{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1721042,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":173,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1649030849165,1.247,46363.8,46363.7,0.161]
["binance-futures","BTCUSDT",1649030849262,1.221,46363.8,46363.7,0.161]
["binance-futures","BTCUSDT",1649030849297,1.306,46363.8,46363.7,0.161]
["binance-futures","BTCUSDT",1649030849335,1.04,46363.8,46363.7,0.161]
["binance-futures","BTCUSDT",1649030849369,1.24,46363.8,46363.7,0.161]
["binance-futures","BTCUSDT",1649030849400,1.074,46363.8,46363.7,0.161]
["binance-futures","BTCUSDT",1649030849439,1.071,46363.8,46363.7,0.331]
["binance-futures","BTCUSDT",1649030849502,1.07,46363.8,46363.7,0.738]
["binance-futures","BTCUSDT",1649030849538,0.842,46363.8,46363.7,0.793]
["binance-futures","BTCUSDT",1649030849571,0.842,46363.8,46363.7,0.385]
["binance-futures","BTCUSDT",1649030849605,0.996,46363.8,46363.7,0.385]
["binance-futures","BTCUSDT",1649030849641,0.996,46363.8,46363.7,0.307]
["binance-futures","BTCUSDT",1649030849672,1.059,46363.8,46363.7,0.273]
["binance-futures","BTCUSDT",1649030849744,1.059,46363.8,46363.7,0.307]
["binance-futures","BTCUSDT",1649030849779,1.075,46363.8,46363.7,0.307]
["binance-futures","BTCUSDT",1649030849811,1.056,46363.8,46363.7,0.255]
["binance-futures","BTCUSDT",1649030849945,1.256,46363.8,46363.7,0.201]
["binance-futures","BTCUSDT",1649030850008,1.18,46363.8,46363.7,0.201]
["binance-futures","BTCUSDT",1649030850040,0.984,46363.8,46363.7,0.201]
["binance-futures","BTCUSDT",1649030850141,0.976,46363.8,46363.7,0.201]
["binance-futures","BTCUSDT",1649030850168,0.976,46363.8,46363.7,0.167]
["binance-futures","BTCUSDT",1649030850203,1.046,46363.8,46363.7,0.167]
["binance-futures","BTCUSDT",1649030850437,1.05,46363.8,46363.7,0.166]
["binance-futures","BTCUSDT",1649030850470,1.156,46363.8,46363.7,0.166]
["binance-futures","BTCUSDT",1649030850507,1.05,46363.8,46363.7,0.177]
["binance-futures","BTCUSDT",1649030850575,1.261,46363.8,46363.7,0.177]
["binance-futures","BTCUSDT",1649030850611,1.054,46363.8,46363.7,0.177]
["binance-futures","BTCUSDT",1649030850748,0.98,46363.8,46363.7,0.284]
["binance-futures","BTCUSDT",1649030850816,0.989,46363.8,46363.7,0.284]
["binance-futures","BTCUSDT",1649030850875,0.968,46363.8,46363.7,0.284]
["binance-futures","BTCUSDT",1649030850983,1.342,46363.8,46363.7,0.284]
["binance-futures","BTCUSDT",1649030851014,1.332,46363.8,46363.7,0.284]
["binance-futures","BTCUSDT",1649030851051,2.54,46363.8,46363.7,0.284]
["binance-futures","BTCUSDT",1649030851082,4.66,46363.8,46363.7,0.177]
["binance-futures","BTCUSDT",1649030851120,5.884,46363.8,46363.7,0.177]
["binance-futures","BTCUSDT",1649030851154,5.85,46363.8,46363.7,0.177]
["binance-futures","BTCUSDT",1649030851186,7.073,46363.8,46363.7,0.213]
["binance-futures","BTCUSDT",1649030851224,6.873,46363.8,46363.7,0.177]
["binance-futures","BTCUSDT",1649030851254,6.871,46363.8,46363.7,0.177]
["binance-futures","BTCUSDT",1649030851285,7.271,46363.8,46363.7,0.177]
["binance-futures","BTCUSDT",1649030851322,7.249,46363.8,46363.7,0.177]
["binance-futures","BTCUSDT",1649030851357,9.5,46363.8,46363.7,0.195]
["binance-futures","BTCUSDT",1649030851388,10.523,46363.8,46363.7,0.195]
["binance-futures","BTCUSDT",1649030851418,10.509,46363.8,46363.7,0.195]
["binance-futures","BTCUSDT",1649030851551,10.508,46363.8,46363.7,0.195]
["binance-futures","BTCUSDT",1649030851585,9.19,46363.8,46363.7,0.195]
["binance-futures","BTCUSDT",1649030851621,8.167,46363.8,46363.7,0.195]
["binance-futures","BTCUSDT",1649030851654,10.769,46363.8,46363.7,0.195]
["binance-futures","BTCUSDT",1649030851689,10.665,46363.8,46363.7,0.195]
["binance-futures","BTCUSDT",1649030851753,0.858,46361.9,46361.3,0.001]
["binance-futures","BTCUSDT",1649030851787,0.615,46360.9,46360.8,0.022]
["binance-futures","BTCUSDT",1649030851815,5.137,46360.2,46360.1,0.001]
["binance-futures","BTCUSDT",1649030851850,6.962,46360.1,46360.0,0.87]
["binance-futures","BTCUSDT",1649030851881,7.435,46360.1,46360.0,0.87]
["binance-futures","BTCUSDT",1649030851917,9.03,46360.1,46360.0,0.87]
["binance-futures","BTCUSDT",1649030851948,15.464,46360.1,46360.0,0.87]
["binance-futures","BTCUSDT",1649030851978,15.917,46360.1,46360.0,0.87]
["binance-futures","BTCUSDT",1649030852011,15.928,46360.1,46360.0,0.87]
["binance-futures","BTCUSDT",1649030852040,12.237,46360.1,46360.0,0.87]
["binance-futures","BTCUSDT",1649030852077,13.549,46360.1,46360.0,0.87]
["binance-futures","BTCUSDT",1649030852108,13.572,46360.1,46360.0,0.87]
["binance-futures","BTCUSDT",1649030852144,13.582,46360.1,46360.0,0.87]
["binance-futures","BTCUSDT",1649030852176,13.584,46360.1,46360.0,0.87]
["binance-futures","BTCUSDT",1649030852210,13.775,46360.1,46360.0,0.87]
["binance-futures","BTCUSDT",1649030852245,13.807,46360.1,46360.0,0.87]
["binance-futures","BTCUSDT",1649030852274,13.507,46360.1,46360.0,0.87]
["binance-futures","BTCUSDT",1649030852311,13.507,46360.1,46360.0,0.862]
["binance-futures","BTCUSDT",1649030852343,14.708,46359.1,46357.9,0.246]
["binance-futures","BTCUSDT",1649030852374,1.743,46358.0,46357.9,0.246]
["binance-futures","BTCUSDT",1649030852399,0.37,46357.8,46356.7,0.001]
["binance-futures","BTCUSDT",1649030852431,9.473,46356.8,46356.7,0.001]
["binance-futures","BTCUSDT",1649030852460,17.787,46356.8,46356.7,0.001]
["binance-futures","BTCUSDT",1649030852490,0.01,46355.0,46350.2,0.163]
["binance-futures","BTCUSDT",1649030852530,4.151,46353.3,46351.9,0.23]
["binance-futures","BTCUSDT",1649030852569,1.724,46352.5,46349.7,0.405]
["binance-futures","BTCUSDT",1649030852594,0.105,46352.0,46349.7,0.405]
["binance-futures","BTCUSDT",1649030852621,4.612,46351.9,46351.7,1.872]
["binance-futures","BTCUSDT",1649030852646,0.509,46351.8,46351.7,1.872]
["binance-futures","BTCUSDT",1649030852701,16.409,46351.8,46351.7,1.872]
["binance-futures","BTCUSDT",1649030852727,15.243,46351.8,46351.7,1.871]
["binance-futures","BTCUSDT",1649030852763,16.292,46351.1,46351.0,0.098]
["binance-futures","BTCUSDT",1649030852796,0.598,46351.0,46346.2,0.001]
["binance-futures","BTCUSDT",1649030852827,4.355,46350.1,46350.0,2.247]
["binance-futures","BTCUSDT",1649030852860,0.278,46349.3,46346.2,0.001]
["binance-futures","BTCUSDT",1649030852891,0.064,46345.4,46345.0,0.232]
["binance-futures","BTCUSDT",1649030852923,8.046,46345.1,46345.0,0.21]
["binance-futures","BTCUSDT",1649030852956,8.358,46345.1,46345.0,0.21]
["binance-futures","BTCUSDT",1649030852988,4.218,46344.1,46342.8,0.823]
["binance-futures","BTCUSDT",1649030853022,0.105,46342.8,46340.0,0.552]
["binance-futures","BTCUSDT",1649030853051,7.692,46341.3,46340.0,0.552]
["binance-futures","BTCUSDT",1649030853086,17.671,46341.3,46341.2,0.121]
["binance-futures","BTCUSDT",1649030853119,19.374,46341.3,46341.2,0.121]
["binance-futures","BTCUSDT",1649030853151,20.924,46341.3,46341.2,0.121]
["binance-futures","BTCUSDT",1649030853179,21.615,46341.3,46341.2,0.121]
["binance-futures","BTCUSDT",1649030853213,3.316,46340.1,46340.0,0.544]
["binance-futures","BTCUSDT",1649030853249,12.773,46340.1,46340.0,0.544]
["binance-futures","BTCUSDT",1649030853284,14.216,46340.1,46340.0,0.529]
["binance-futures","BTCUSDT",1649030853318,11.334,46340.1,46340.0,0.529]
["binance-futures","BTCUSDT",1649030853347,11.734,46340.1,46340.0,0.044]
["binance-futures","BTCUSDT",1649030853375,5.228,46338.6,46338.5,0.062]
["binance-futures","BTCUSDT",1649030853410,5.755,46338.6,46338.5,0.329]
["binance-futures","BTCUSDT",1649030853449,6.371,46338.6,46338.5,0.333]
["binance-futures","BTCUSDT",1649030853482,9.965,46338.6,46338.5,0.333]
["binance-futures","BTCUSDT",1649030853511,9.968,46338.6,46338.5,0.333]
["binance-futures","BTCUSDT",1649030853546,9.968,46338.6,46338.5,0.327]
["binance-futures","BTCUSDT",1649030853578,9.79,46338.6,46338.5,0.527]
["binance-futures","BTCUSDT",1649030853613,9.79,46338.6,46338.5,0.611]
["binance-futures","BTCUSDT",1649030853645,8.897,46338.6,46338.5,0.611]
["binance-futures","BTCUSDT",1649030853678,9.345,46338.6,46338.5,0.611]
["binance-futures","BTCUSDT",1649030853712,10.222,46338.6,46338.5,0.611]
["binance-futures","BTCUSDT",1649030853747,10.604,46338.6,46338.5,0.611]
["binance-futures","BTCUSDT",1649030853779,10.606,46338.6,46338.5,0.611]
["binance-futures","BTCUSDT",1649030853808,10.628,46338.6,46338.5,0.592]
["binance-futures","BTCUSDT",1649030853847,9.032,46338.6,46338.5,0.589]
["binance-futures","BTCUSDT",1649030853881,8.58,46338.6,46338.5,0.589]
["binance-futures","BTCUSDT",1649030853909,8.469,46338.6,46338.5,0.589]
["binance-futures","BTCUSDT",1649030854010,8.469,46338.6,46338.5,0.555]
["binance-futures","BTCUSDT",1649030854043,8.923,46338.6,46338.5,0.555]
["binance-futures","BTCUSDT",1649030854112,8.921,46338.6,46338.5,0.555]
["binance-futures","BTCUSDT",1649030854209,8.466,46338.6,46338.5,0.555]
["binance-futures","BTCUSDT",1649030854244,6.975,46338.6,46338.5,0.555]
["binance-futures","BTCUSDT",1649030854277,6.977,46338.6,46338.5,0.555]
["binance-futures","BTCUSDT",1649030854377,6.978,46338.6,46338.5,0.555]
["binance-futures","BTCUSDT",1649030854410,6.966,46338.6,46338.5,0.555]
["binance-futures","BTCUSDT",1649030854446,6.971,46338.6,46338.5,0.555]
["binance-futures","BTCUSDT",1649030854482,6.79,46338.6,46338.5,0.543]
["binance-futures","BTCUSDT",1649030854518,6.757,46338.6,46338.5,0.543]
["binance-futures","BTCUSDT",1649030854550,6.755,46338.6,46338.5,0.543]
["binance-futures","BTCUSDT",1649030854757,6.63,46338.6,46338.5,0.543]
["binance-futures","BTCUSDT",1649030854822,4.803,46338.6,46338.5,0.593]
["binance-futures","BTCUSDT",1649030854853,3.336,46338.6,46338.5,1.341]
["binance-futures","BTCUSDT",1649030854877,1.559,46338.6,46338.5,2.21]
["binance-futures","BTCUSDT",1649030854910,1.138,46338.6,46338.5,2.853]
["binance-futures","BTCUSDT",1649030854945,0.001,46338.8,46338.6,0.16]
["binance-futures","BTCUSDT",1649030854973,0.022,46342.0,46341.1,0.64]
["binance-futures","BTCUSDT",1649030854997,0.022,46342.0,46341.9,7.392]
["binance-futures","BTCUSDT",1649030855025,0.022,46342.0,46341.9,10.251]
["binance-futures","BTCUSDT",1649030855054,0.022,46342.0,46341.9,12.493]
["binance-futures","BTCUSDT",1649030855080,0.5,46347.0,46344.7,3.211]
["binance-futures","BTCUSDT",1649030855134,0.784,46344.9,46344.7,3.662]
["binance-futures","BTCUSDT",1649030855168,0.784,46344.9,46344.8,1.113]
["binance-futures","BTCUSDT",1649030855198,1.037,46344.9,46344.8,2.853]
["binance-futures","BTCUSDT",1649030855235,0.253,46344.9,46344.8,2.871]
["binance-futures","BTCUSDT",1649030855279,0.099,46344.9,46344.8,3.071]
["binance-futures","BTCUSDT",1649030855311,0.099,46344.9,46344.8,3.345]
["binance-futures","BTCUSDT",1649030855345,0.062,46344.9,46344.8,4.445]
["binance-futures","BTCUSDT",1649030855379,0.062,46344.9,46344.8,5.245]
["binance-futures","BTCUSDT",1649030855411,0.062,46344.9,46344.8,6.735]
["binance-futures","BTCUSDT",1649030855444,0.002,46345.0,46344.9,14.002]
["binance-futures","BTCUSDT",1649030855472,0.058,46345.1,46345.0,10.626]
["binance-futures","BTCUSDT",1649030855519,0.07,46347.4,46347.3,3.673]
["binance-futures","BTCUSDT",1649030855552,0.395,46347.4,46347.3,5.879]
["binance-futures","BTCUSDT",1649030855587,0.402,46347.4,46347.3,5.523]
["binance-futures","BTCUSDT",1649030855618,0.402,46347.4,46347.3,5.273]
["binance-futures","BTCUSDT",1649030855648,0.392,46347.4,46347.3,5.558]
["binance-futures","BTCUSDT",1649030855684,0.382,46347.4,46347.3,5.707]
["binance-futures","BTCUSDT",1649030855854,0.382,46347.4,46347.3,6.133]
["binance-futures","BTCUSDT",1649030855890,0.382,46347.4,46347.3,5.728]
["binance-futures","BTCUSDT",1649030855922,0.949,46355.0,46351.8,0.614]
["binance-futures","BTCUSDT",1649030855956,0.034,46351.9,46351.8,0.621]
["binance-futures","BTCUSDT",1649030855987,0.356,46351.9,46351.8,1.616]
["binance-futures","BTCUSDT",1649030856018,0.356,46351.9,46351.8,1.617]
["binance-futures","BTCUSDT",1649030856050,0.375,46351.9,46351.8,1.691]
["binance-futures","BTCUSDT",1649030856085,0.334,46351.9,46351.8,2.007]
["binance-futures","BTCUSDT",1649030856116,0.334,46351.9,46351.8,2.015]
["binance-futures","BTCUSDT",1649030856147,0.334,46351.9,46351.8,2.094]
["binance-futures","BTCUSDT",1649030856183,0.334,46351.9,46351.8,4.625]
["binance-futures","BTCUSDT",1649030856214,0.334,46351.9,46351.8,4.581]
["binance-futures","BTCUSDT",1649030856259,0.334,46351.9,46351.8,4.77]
["binance-futures","BTCUSDT",1649030856292,0.378,46351.9,46351.8,4.006]
["binance-futures","BTCUSDT",1649030856324,0.378,46351.9,46351.8,3.984]
["binance-futures","BTCUSDT",1649030856360,0.378,46351.9,46351.8,4.665]
["binance-futures","BTCUSDT",1649030856392,0.371,46351.9,46351.8,4.767]
["binance-futures","BTCUSDT",1649030856418,0.371,46351.9,46351.8,4.663]
["binance-futures","BTCUSDT",1649030856453,0.371,46351.9,46351.8,3.975]
["binance-futures","BTCUSDT",1649030856486,0.371,46351.9,46351.8,3.979]
["binance-futures","BTCUSDT",1649030856518,0.371,46351.9,46351.8,3.984]
["binance-futures","BTCUSDT",1649030856551,0.371,46351.9,46351.8,3.985]
["binance-futures","BTCUSDT",1649030856584,0.371,46351.9,46351.8,3.921]
["binance-futures","BTCUSDT",1649030856617,1.155,46351.9,46351.8,3.921]
["binance-futures","BTCUSDT",1649030856651,0.774,46351.9,46351.8,4.422]
["binance-futures","BTCUSDT",1649030856693,0.767,46351.9,46351.8,5.476]
["binance-futures","BTCUSDT",1649030856721,0.325,46351.9,46351.8,6.068]
["binance-futures","BTCUSDT",1649030856753,0.322,46353.1,46351.8,7.288]
["binance-futures","BTCUSDT",1649030856787,0.322,46353.1,46353.0,7.127]
["binance-futures","BTCUSDT",1649030856820,0.006,46353.1,46353.0,7.387]
["binance-futures","BTCUSDT",1649030856851,0.006,46353.1,46353.0,8.551]
["binance-futures","BTCUSDT",1649030856882,0.006,46353.1,46353.0,8.22]
["binance-futures","BTCUSDT",1649030856915,0.246,46356.7,46356.6,1.919]
["binance-futures","BTCUSDT",1649030856952,2.55,46356.7,46356.6,2.844]
["binance-futures","BTCUSDT",1649030856983,2.418,46356.7,46356.6,3.604]
["binance-futures","BTCUSDT",1649030857016,2.619,46356.7,46356.6,3.542]
["binance-futures","BTCUSDT",1649030857048,3.409,46356.7,46356.6,3.44]
["binance-futures","BTCUSDT",1649030857082,3.409,46356.7,46356.6,3.441]
["binance-futures","BTCUSDT",1649030857116,1.392,46356.7,46356.6,2.517]
["binance-futures","BTCUSDT",1649030857144,1.429,46356.7,46356.6,4.486]
["binance-futures","BTCUSDT",1649030857165,1.19,46356.7,46356.6,3.485]
["binance-futures","BTCUSDT",1649030857207,1.235,46356.7,46356.6,6.252]
["binance-futures","BTCUSDT",1649030857231,0.001,46372.7,46365.0,0.01]
["binance-futures","BTCUSDT",1649030857249,1.116,46372.3,46371.5,2.16]
["binance-futures","BTCUSDT",1649030857273,1.015,46372.3,46371.5,2.16]
["binance-futures","BTCUSDT",1649030857302,0.5,46372.3,46372.2,11.771]
["binance-futures","BTCUSDT",1649030857327,0.107,46372.9,46372.8,4.151]
["binance-futures","BTCUSDT",1649030857350,0.518,46374.9,46374.7,4.152]
["binance-futures","BTCUSDT",1649030857375,0.122,46377.7,46376.2,0.332]
["binance-futures","BTCUSDT",1649030857402,0.078,46377.5,46376.2,0.332]
["binance-futures","BTCUSDT",1649030857429,0.016,46377.5,46377.0,4.151]
["binance-futures","BTCUSDT",1649030857454,2.277,46378.0,46377.0,4.151]
["binance-futures","BTCUSDT",1649030857480,2.257,46378.0,46377.4,0.02]
["binance-futures","BTCUSDT",1649030857515,1.624,46378.0,46377.9,2.036]
["binance-futures","BTCUSDT",1649030857543,1.602,46378.0,46377.9,15.259]
["binance-futures","BTCUSDT",1649030857571,1.537,46378.0,46377.9,18.84]
["binance-futures","BTCUSDT",1649030857605,0.235,46378.0,46377.9,22.964]
["binance-futures","BTCUSDT",1649030857635,5.514,46380.0,46379.9,1.675]
["binance-futures","BTCUSDT",1649030857668,5.45,46380.0,46379.9,1.351]
["binance-futures","BTCUSDT",1649030857729,5.29,46380.0,46379.9,5.504]
["binance-futures","BTCUSDT",1649030857752,5.346,46380.0,46379.9,18.948]
["binance-futures","BTCUSDT",1649030857782,4.655,46380.0,46379.9,22.696]
["binance-futures","BTCUSDT",1649030857813,4.664,46380.0,46379.9,24.94]
["binance-futures","BTCUSDT",1649030857860,4.567,46380.0,46379.9,26.45]
["binance-futures","BTCUSDT",1649030857908,4.567,46380.0,46379.9,27.185]
["binance-futures","BTCUSDT",1649030857942,4.483,46380.0,46379.9,27.409]
["binance-futures","BTCUSDT",1649030857987,4.476,46380.0,46379.9,27.174]
["binance-futures","BTCUSDT",1649030858034,4.476,46380.0,46379.9,27.534]
["binance-futures","BTCUSDT",1649030858079,4.455,46380.0,46379.9,26.006]
["binance-futures","BTCUSDT",1649030858122,3.673,46380.0,46379.9,29.449]
["binance-futures","BTCUSDT",1649030858160,3.673,46380.0,46379.9,29.429]
["binance-futures","BTCUSDT",1649030858198,3.673,46380.0,46379.9,30.16]
["binance-futures","BTCUSDT",1649030858234,3.677,46380.0,46379.9,30.836]
["binance-futures","BTCUSDT",1649030858325,5.659,46380.0,46379.9,30.195]
["binance-futures","BTCUSDT",1649030858365,3.678,46380.0,46379.9,30.0]
["binance-futures","BTCUSDT",1649030858396,5.658,46380.0,46379.9,29.68]
["binance-futures","BTCUSDT",1649030858428,3.678,46380.0,46379.9,29.724]
["binance-futures","BTCUSDT",1649030858463,3.199,46380.0,46379.9,30.624]
["binance-futures","BTCUSDT",1649030858528,3.199,46380.0,46379.9,30.631]
["binance-futures","BTCUSDT",1649030858562,3.199,46380.0,46379.9,30.915]
["binance-futures","BTCUSDT",1649030858592,3.188,46380.0,46379.9,30.915]
["binance-futures","BTCUSDT",1649030858661,0.02,46380.3,46380.2,0.947]
["binance-futures","BTCUSDT",1649030858692,0.03,46382.3,46381.7,10.755]
["binance-futures","BTCUSDT",1649030858726,0.03,46382.3,46381.9,2.852]
["binance-futures","BTCUSDT",1649030858759,0.03,46382.3,46381.9,18.971]
["binance-futures","BTCUSDT",1649030858790,0.03,46382.3,46381.9,20.143]
["binance-futures","BTCUSDT",1649030858824,0.03,46382.3,46381.9,20.164]
["binance-futures","BTCUSDT",1649030858854,5.433,46382.0,46381.9,21.157]
["binance-futures","BTCUSDT",1649030858886,5.431,46382.0,46381.9,20.068]
["binance-futures","BTCUSDT",1649030858925,5.431,46382.0,46381.9,19.163]
["binance-futures","BTCUSDT",1649030858958,5.431,46382.0,46381.9,19.321]
["binance-futures","BTCUSDT",1649030858993,5.383,46382.0,46381.9,19.446]
["binance-futures","BTCUSDT",1649030859019,5.38,46382.0,46381.9,20.792]
["binance-futures","BTCUSDT",1649030859052,4.407,46382.0,46381.9,19.506]
["binance-futures","BTCUSDT",1649030859084,1.551,46382.0,46381.9,21.168]
["binance-futures","BTCUSDT",1649030859117,1.551,46382.0,46381.9,21.668]
["binance-futures","BTCUSDT",1649030859144,0.001,46383.7,46382.7,1.152]
["binance-futures","BTCUSDT",1649030859184,0.001,46384.3,46383.7,0.141]
["binance-futures","BTCUSDT",1649030859213,0.001,46386.5,46386.4,0.16]
["binance-futures","BTCUSDT",1649030859252,0.5,46391.6,46387.2,11.969]
["binance-futures","BTCUSDT",1649030859286,0.02,46387.3,46387.2,19.992]
["binance-futures","BTCUSDT",1649030859314,0.02,46387.3,46387.2,19.43]
["binance-futures","BTCUSDT",1649030859353,0.01,46390.1,46390.0,5.682]
["binance-futures","BTCUSDT",1649030859379,0.022,46391.7,46391.6,3.831]
["binance-futures","BTCUSDT",1649030859417,0.022,46391.7,46391.6,4.233]
["binance-futures","BTCUSDT",1649030859448,0.022,46391.7,46391.6,4.166]
["binance-futures","BTCUSDT",1649030859486,0.106,46391.7,46391.6,4.153]
["binance-futures","BTCUSDT",1649030859519,2.839,46391.7,46391.6,4.071]
["binance-futures","BTCUSDT",1649030859550,3.667,46391.7,46391.6,2.694]
["binance-futures","BTCUSDT",1649030859581,5.335,46391.7,46391.6,2.626]
["binance-futures","BTCUSDT",1649030859615,5.505,46391.7,46391.6,2.703]
["binance-futures","BTCUSDT",1649030859652,6.562,46391.7,46391.6,3.491]
["binance-futures","BTCUSDT",1649030859685,7.529,46391.7,46391.6,2.181]
["binance-futures","BTCUSDT",1649030859717,6.227,46391.7,46391.6,2.097]
["binance-futures","BTCUSDT",1649030859751,8.384,46391.7,46391.6,1.259]
["binance-futures","BTCUSDT",1649030859780,8.339,46391.7,46391.6,1.259]
["binance-futures","BTCUSDT",1649030859815,6.314,46391.7,46391.6,1.415]
["binance-futures","BTCUSDT",1649030859847,7.204,46391.7,46391.6,1.522]
["binance-futures","BTCUSDT",1649030859880,7.464,46391.7,46391.6,1.541]
["binance-futures","BTCUSDT",1649030859913,6.299,46391.7,46391.6,1.541]
["binance-futures","BTCUSDT",1649030859946,7.607,46391.7,46391.6,1.541]
["binance-futures","BTCUSDT",1649030859975,8.736,46391.7,46391.6,1.541]
["binance-futures","BTCUSDT",1649030860012,8.743,46391.7,46391.6,1.541]
["binance-futures","BTCUSDT",1649030860074,7.318,46391.7,46391.6,1.519]
["binance-futures","BTCUSDT",1649030860107,7.251,46391.7,46391.6,1.519]
["binance-futures","BTCUSDT",1649030860139,7.519,46391.6,46391.5,0.004]
["binance-futures","BTCUSDT",1649030860171,10.946,46391.6,46391.5,0.004]
["binance-futures","BTCUSDT",1649030860198,11.547,46391.6,46391.5,0.004]
["binance-futures","BTCUSDT",1649030860236,11.558,46391.6,46391.5,0.004]
["binance-futures","BTCUSDT",1649030860296,8.568,46389.4,46389.3,0.001]
["binance-futures","BTCUSDT",1649030860336,11.062,46389.4,46389.3,0.001]
["binance-futures","BTCUSDT",1649030860365,12.307,46389.4,46389.3,0.001]
["binance-futures","BTCUSDT",1649030860402,11.017,46389.4,46389.3,0.002]
["binance-futures","BTCUSDT",1649030860468,10.411,46389.4,46389.3,0.002]
["binance-futures","BTCUSDT",1649030860533,11.005,46389.4,46389.3,0.002]
["binance-futures","BTCUSDT",1649030860567,10.412,46389.4,46389.3,0.023]
["binance-futures","BTCUSDT",1649030860634,9.232,46389.4,46389.3,0.023]
["binance-futures","BTCUSDT",1649030860664,9.255,46389.4,46389.3,0.023]
["binance-futures","BTCUSDT",1649030860695,10.495,46389.4,46389.3,0.023]
["binance-futures","BTCUSDT",1649030860764,10.394,46389.4,46389.3,0.023]
["binance-futures","BTCUSDT",1649030860831,10.255,46389.4,46389.3,0.023]
["binance-futures","BTCUSDT",1649030860864,9.403,46389.4,46389.3,0.023]
["binance-futures","BTCUSDT",1649030860893,7.311,46389.4,46389.3,0.023]
["binance-futures","BTCUSDT",1649030860928,8.46,46389.4,46389.3,0.023]
["binance-futures","BTCUSDT",1649030860957,7.311,46389.4,46389.3,0.023]
["binance-futures","BTCUSDT",1649030860993,7.311,46389.4,46389.3,0.022]
["binance-futures","BTCUSDT",1649030861026,7.612,46389.4,46389.3,0.022]
["binance-futures","BTCUSDT",1649030861056,8.689,46389.4,46389.3,0.022]
["binance-futures","BTCUSDT",1649030861091,7.594,46389.4,46389.3,0.022]
["binance-futures","BTCUSDT",1649030861126,7.094,46389.4,46389.3,0.022]
["binance-futures","BTCUSDT",1649030861193,6.966,46389.4,46389.3,0.064]
["binance-futures","BTCUSDT",1649030861255,6.859,46389.4,46389.3,0.064]
["binance-futures","BTCUSDT",1649030861323,2.69,46388.0,46387.9,0.861]
["binance-futures","BTCUSDT",1649030861351,0.049,46386.5,46385.7,0.078]
["binance-futures","BTCUSDT",1649030861390,1.982,46385.8,46385.7,3.403]
["binance-futures","BTCUSDT",1649030861423,1.803,46385.8,46385.7,3.859]
["binance-futures","BTCUSDT",1649030861471,2.01,46385.8,46385.7,2.795]
["binance-futures","BTCUSDT",1649030861525,3.05,46385.8,46385.7,1.648]
["binance-futures","BTCUSDT",1649030861576,2.767,46385.8,46385.7,1.666]
["binance-futures","BTCUSDT",1649030861627,2.607,46385.8,46385.7,2.34]
["binance-futures","BTCUSDT",1649030861678,2.607,46385.8,46385.7,2.266]
["binance-futures","BTCUSDT",1649030861729,2.702,46385.8,46385.7,2.266]
["binance-futures","BTCUSDT",1649030861880,2.963,46385.8,46385.7,2.266]
["binance-futures","BTCUSDT",1649030861933,2.784,46385.8,46385.7,2.267]
["binance-futures","BTCUSDT",1649030861985,2.681,46385.8,46385.7,2.341]
["binance-futures","BTCUSDT",1649030862035,2.772,46385.8,46385.7,2.341]
["binance-futures","BTCUSDT",1649030862087,2.926,46385.8,46385.7,2.651]
["binance-futures","BTCUSDT",1649030862140,2.93,46385.8,46385.7,2.521]
["binance-futures","BTCUSDT",1649030862185,2.937,46385.8,46385.7,2.417]
["binance-futures","BTCUSDT",1649030862294,2.937,46385.8,46385.7,2.4]
["binance-futures","BTCUSDT",1649030862346,2.97,46385.8,46385.7,2.409]
["binance-futures","BTCUSDT",1649030862394,0.5,46383.1,46382.9,0.001]
["binance-futures","BTCUSDT",1649030862431,4.338,46382.6,46382.5,0.325]
["binance-futures","BTCUSDT",1649030862463,7.01,46382.6,46382.5,0.001]
["binance-futures","BTCUSDT",1649030862496,8.611,46382.6,46382.5,0.257]
["binance-futures","BTCUSDT",1649030862525,8.618,46382.6,46382.5,0.201]
["binance-futures","BTCUSDT",1649030862563,8.438,46382.6,46382.5,0.107]
["binance-futures","BTCUSDT",1649030862601,8.524,46382.6,46382.5,0.04]
["binance-futures","BTCUSDT",1649030862631,11.687,46382.2,46382.1,0.001]
["binance-futures","BTCUSDT",1649030862661,12.154,46382.2,46382.1,0.001]
["binance-futures","BTCUSDT",1649030862693,12.08,46382.2,46382.1,0.001]
["binance-futures","BTCUSDT",1649030862728,12.346,46382.2,46382.1,0.001]
["binance-futures","BTCUSDT",1649030862759,12.177,46382.2,46382.1,0.001]
["binance-futures","BTCUSDT",1649030862789,12.347,46382.2,46382.1,0.001]
["binance-futures","BTCUSDT",1649030862826,6.125,46379.9,46377.3,0.003]
["binance-futures","BTCUSDT",1649030862856,6.941,46379.9,46377.3,0.003]
["binance-futures","BTCUSDT",1649030862888,6.985,46379.9,46377.5,0.004]
["binance-futures","BTCUSDT",1649030862924,7.386,46379.9,46377.5,0.004]
["binance-futures","BTCUSDT",1649030862954,7.786,46379.9,46377.5,0.004]
["binance-futures","BTCUSDT",1649030862980,7.929,46377.2,46377.1,0.056]
["binance-futures","BTCUSDT",1649030863014,9.102,46375.7,46375.5,0.203]
["binance-futures","BTCUSDT",1649030863046,11.13,46375.7,46375.5,0.203]
["binance-futures","BTCUSDT",1649030863083,11.505,46375.6,46375.5,0.203]
["binance-futures","BTCUSDT",1649030863117,12.914,46375.6,46375.5,0.128]
["binance-futures","BTCUSDT",1649030863153,13.07,46375.6,46375.5,0.26]
["binance-futures","BTCUSDT",1649030863181,14.206,46375.6,46375.5,0.132]
["binance-futures","BTCUSDT",1649030863207,14.439,46375.6,46375.5,0.132]
["binance-futures","BTCUSDT",1649030863239,13.344,46375.6,46375.5,0.132]
["binance-futures","BTCUSDT",1649030863288,14.427,46375.6,46375.5,0.132]
["binance-futures","BTCUSDT",1649030863318,14.641,46375.6,46375.5,0.132]
["binance-futures","BTCUSDT",1649030863351,15.121,46375.6,46375.5,0.132]
["binance-futures","BTCUSDT",1649030863384,14.766,46375.6,46375.5,0.132]
["binance-futures","BTCUSDT",1649030863416,14.878,46375.6,46375.5,0.386]
["binance-futures","BTCUSDT",1649030863449,14.796,46375.6,46375.5,0.386]
["binance-futures","BTCUSDT",1649030863478,16.33,46375.6,46375.5,0.386]
["binance-futures","BTCUSDT",1649030863517,14.079,46375.6,46375.5,0.386]
["binance-futures","BTCUSDT",1649030863548,16.379,46375.6,46375.5,0.447]
["binance-futures","BTCUSDT",1649030863581,16.967,46375.6,46375.5,0.447]
["binance-futures","BTCUSDT",1649030863613,16.967,46375.6,46375.5,0.473]
["binance-futures","BTCUSDT",1649030863680,16.962,46375.6,46375.5,0.473]
["binance-futures","BTCUSDT",1649030863714,16.963,46375.6,46375.5,0.473]
["binance-futures","BTCUSDT",1649030863745,16.885,46375.6,46375.5,0.366]
["binance-futures","BTCUSDT",1649030863776,16.968,46375.6,46375.5,0.366]
["binance-futures","BTCUSDT",1649030863807,16.968,46375.6,46375.5,0.34]
["binance-futures","BTCUSDT",1649030863877,16.085,46375.6,46375.5,0.34]
["binance-futures","BTCUSDT",1649030863913,13.947,46375.6,46375.5,0.34]
["binance-futures","BTCUSDT",1649030863940,14.629,46375.6,46375.5,0.34]
["binance-futures","BTCUSDT",1649030863979,1.173,46374.9,46374.8,1.576]
["binance-futures","BTCUSDT",1649030864007,0.66,46374.3,46372.2,0.007]
["binance-futures","BTCUSDT",1649030864039,13.389,46374.3,46372.2,0.007]
["binance-futures","BTCUSDT",1649030864072,14.325,46374.3,46372.2,0.007]
["binance-futures","BTCUSDT",1649030864109,14.378,46374.3,46372.2,0.007]
["binance-futures","BTCUSDT",1649030864142,13.979,46374.3,46372.2,0.007]
["binance-futures","BTCUSDT",1649030864173,14.08,46374.3,46372.2,0.007]
["binance-futures","BTCUSDT",1649030864240,14.09,46374.3,46372.2,0.007]
["binance-futures","BTCUSDT",1649030864272,13.385,46374.3,46372.2,0.007]
["binance-futures","BTCUSDT",1649030864302,13.391,46374.3,46372.3,0.003]
["binance-futures","BTCUSDT",1649030864330,13.841,46374.3,46372.3,0.003]
["binance-futures","BTCUSDT",1649030864397,13.841,46374.3,46374.2,0.012]
["binance-futures","BTCUSDT",1649030864463,13.881,46374.3,46374.2,0.012]
["binance-futures","BTCUSDT",1649030864498,13.883,46374.3,46374.2,0.012]
["binance-futures","BTCUSDT",1649030864604,13.883,46374.3,46372.2,0.002]
["binance-futures","BTCUSDT",1649030864637,3.122,46372.3,46372.2,0.002]
["binance-futures","BTCUSDT",1649030864670,3.276,46372.3,46372.2,0.002]
["binance-futures","BTCUSDT",1649030864704,3.274,46372.3,46372.2,0.002]
["binance-futures","BTCUSDT",1649030864738,5.556,46372.3,46372.2,0.002]
["binance-futures","BTCUSDT",1649030864767,6.916,46372.3,46372.2,0.002]
["binance-futures","BTCUSDT",1649030864808,6.589,46372.3,46372.2,0.002]
["binance-futures","BTCUSDT",1649030864837,7.019,46372.3,46372.2,0.002]
["binance-futures","BTCUSDT",1649030864869,7.016,46372.3,46372.2,0.001]
["binance-futures","BTCUSDT",1649030864999,7.058,46372.3,46372.2,0.001]
["binance-futures","BTCUSDT",1649030865035,7.358,46372.3,46372.2,0.001]
["binance-futures","BTCUSDT",1649030865099,7.343,46372.3,46372.2,0.001]
["binance-futures","BTCUSDT",1649030865132,7.396,46372.3,46372.2,0.001]
["binance-futures","BTCUSDT",1649030865197,7.862,46372.3,46372.2,0.001]
["binance-futures","BTCUSDT",1649030865231,7.869,46372.3,46372.2,0.001]
["binance-futures","BTCUSDT",1649030865264,7.871,46372.3,46372.2,0.001]
["binance-futures","BTCUSDT",1649030865364,7.908,46372.3,46372.2,0.001]
["binance-futures","BTCUSDT",1649030865430,8.009,46372.3,46372.2,0.001]
["binance-futures","BTCUSDT",1649030865462,9.055,46372.3,46372.2,0.001]
["binance-futures","BTCUSDT",1649030865568,0.007,46372.2,46370.5,0.001]
["binance-futures","BTCUSDT",1649030865599,9.501,46371.6,46370.5,0.001]
["binance-futures","BTCUSDT",1649030865631,9.75,46371.6,46370.5,0.001]
["binance-futures","BTCUSDT",1649030865667,9.833,46371.6,46370.5,0.001]
["binance-futures","BTCUSDT",1649030865798,9.834,46371.6,46371.5,0.41]
["binance-futures","BTCUSDT",1649030865827,9.941,46371.6,46371.5,0.41]
["binance-futures","BTCUSDT",1649030865856,9.947,46371.6,46371.5,0.41]
["binance-futures","BTCUSDT",1649030865890,8.834,46371.6,46371.5,0.41]
["binance-futures","BTCUSDT",1649030865924,8.835,46371.6,46371.5,0.41]
["binance-futures","BTCUSDT",1649030865961,9.264,46371.6,46371.5,0.41]
["binance-futures","BTCUSDT",1649030865992,7.384,46371.6,46371.5,0.41]
["binance-futures","BTCUSDT",1649030866025,6.581,46371.6,46371.5,0.41]
["binance-futures","BTCUSDT",1649030866056,6.589,46371.6,46371.5,0.41]
["binance-futures","BTCUSDT",1649030866091,6.49,46371.6,46371.5,0.41]
["binance-futures","BTCUSDT",1649030866125,6.488,46371.6,46371.5,0.4]
["binance-futures","BTCUSDT",1649030866187,6.488,46371.6,46371.5,0.402]
["binance-futures","BTCUSDT",1649030866256,7.688,46371.6,46371.5,0.402]
["binance-futures","BTCUSDT",1649030866287,7.767,46371.6,46371.5,0.402]
["binance-futures","BTCUSDT",1649030866323,6.567,46371.6,46371.5,0.402]
["binance-futures","BTCUSDT",1649030866390,6.467,46371.6,46371.5,0.402]
["binance-futures","BTCUSDT",1649030866460,6.401,46371.6,46371.5,0.402]
["binance-futures","BTCUSDT",1649030866490,6.4,46371.6,46371.5,0.393]
["binance-futures","BTCUSDT",1649030866563,7.718,46371.6,46371.5,0.393]
["binance-futures","BTCUSDT",1649030866596,7.712,46371.6,46371.5,0.393]
["binance-futures","BTCUSDT",1649030866629,7.708,46371.6,46371.5,0.393]
["binance-futures","BTCUSDT",1649030866725,6.416,46371.6,46371.5,0.393]
["binance-futures","BTCUSDT",1649030866757,7.671,46371.6,46371.5,0.393]
["binance-futures","BTCUSDT",1649030866788,7.671,46371.6,46371.5,0.384]
["binance-futures","BTCUSDT",1649030866824,7.699,46371.6,46371.5,0.351]
["binance-futures","BTCUSDT",1649030866925,7.684,46371.6,46371.5,0.351]
["binance-futures","BTCUSDT",1649030866957,8.534,46371.6,46371.5,0.315]
["binance-futures","BTCUSDT",1649030866993,8.914,46371.6,46371.5,0.315]
["binance-futures","BTCUSDT",1649030867229,8.828,46371.6,46371.5,0.315]
["binance-futures","BTCUSDT",1649030867261,8.821,46371.6,46371.5,0.315]
["binance-futures","BTCUSDT",1649030867325,9.749,46371.6,46371.5,0.315]
["binance-futures","BTCUSDT",1649030867356,9.638,46371.6,46371.5,0.315]
["binance-futures","BTCUSDT",1649030867392,9.635,46371.6,46371.5,0.315]
["binance-futures","BTCUSDT",1649030867524,9.642,46371.6,46371.5,0.315]
["binance-futures","BTCUSDT",1649030867557,9.64,46371.6,46371.5,0.315]
["binance-futures","BTCUSDT",1649030867587,9.72,46371.6,46371.5,0.315]
["binance-futures","BTCUSDT",1649030867659,9.712,46371.6,46371.5,0.315]
["binance-futures","BTCUSDT",1649030867692,9.721,46371.6,46371.5,0.315]
["binance-futures","BTCUSDT",1649030867723,10.047,46371.6,46371.5,0.284]
["binance-futures","BTCUSDT",1649030867759,10.04,46371.6,46371.5,0.284]
["binance-futures","BTCUSDT",1649030867795,10.025,46371.6,46371.5,0.284]
["binance-futures","BTCUSDT",1649030868030,10.025,46371.6,46371.5,0.283]
["binance-futures","BTCUSDT",1649030868157,10.005,46371.6,46371.5,0.223]
["binance-futures","BTCUSDT",1649030868192,10.078,46371.6,46371.5,0.378]
["binance-futures","BTCUSDT",1649030868258,10.196,46371.6,46371.5,0.378]
["binance-futures","BTCUSDT",1649030868323,10.227,46371.6,46371.5,0.378]
["binance-futures","BTCUSDT",1649030868392,10.161,46371.6,46371.5,0.378]
["binance-futures","BTCUSDT",1649030868425,10.228,46371.6,46371.5,0.534]
["binance-futures","BTCUSDT",1649030868455,10.228,46371.6,46371.5,0.522]
["binance-futures","BTCUSDT",1649030868819,10.221,46371.6,46371.5,0.522]
["binance-futures","BTCUSDT",1649030868851,10.228,46371.6,46371.5,0.522]
["binance-futures","BTCUSDT",1649030868912,10.207,46371.6,46371.5,0.522]
["binance-futures","BTCUSDT",1649030868985,10.228,46371.6,46371.5,0.522]
["binance-futures","BTCUSDT",1649030869016,10.248,46371.6,46371.5,0.519]
["binance-futures","BTCUSDT",1649030869051,10.245,46371.6,46371.5,0.519]
["binance-futures","BTCUSDT",1649030869081,10.249,46371.6,46371.5,0.519]
["binance-futures","BTCUSDT",1649030869117,0.5,46370.6,46370.5,0.001]
["binance-futures","BTCUSDT",1649030869146,6.807,46370.6,46370.5,0.001]
["binance-futures","BTCUSDT",1649030869210,7.012,46370.6,46370.5,0.001]
["binance-futures","BTCUSDT",1649030869247,7.094,46370.6,46370.5,0.001]
["binance-futures","BTCUSDT",1649030869280,7.191,46370.6,46370.5,0.001]
["binance-futures","BTCUSDT",1649030869312,6.094,46370.4,46370.3,0.3]
["binance-futures","BTCUSDT",1649030869346,5.785,46370.4,46370.3,0.3]
["binance-futures","BTCUSDT",1649030869378,5.806,46370.4,46370.3,0.3]
["binance-futures","BTCUSDT",1649030869445,5.812,46370.4,46370.3,0.3]
["binance-futures","BTCUSDT",1649030869477,5.912,46370.4,46370.3,0.3]
["binance-futures","BTCUSDT",1649030869546,5.925,46370.4,46370.3,0.3]
["binance-futures","BTCUSDT",1649030869577,5.932,46370.4,46370.3,0.3]
["binance-futures","BTCUSDT",1649030869609,5.999,46370.4,46370.3,0.3]
["binance-futures","BTCUSDT",1649030869644,6.058,46370.4,46370.3,0.3]
["binance-futures","BTCUSDT",1649030869675,6.059,46370.4,46370.3,0.3]
["binance-futures","BTCUSDT",1649030869711,6.053,46370.4,46370.3,0.3]
["binance-futures","BTCUSDT",1649030869743,6.033,46370.4,46370.3,0.3]
["binance-futures","BTCUSDT",1649030869778,6.075,46370.4,46370.3,0.302]
["binance-futures","BTCUSDT",1649030869872,6.079,46370.4,46370.3,0.302]
["binance-futures","BTCUSDT",1649030869911,6.379,46370.4,46370.3,0.302]
["binance-futures","BTCUSDT",1649030869973,6.28,46370.4,46370.3,0.302]
["binance-futures","BTCUSDT",1649030870010,6.58,46370.4,46370.3,0.302]
["binance-futures","BTCUSDT",1649030870109,0.32,46368.0,46366.7,0.01]
["binance-futures","BTCUSDT",1649030870143,1.283,46366.8,46366.7,1.23]
["binance-futures","BTCUSDT",1649030870175,0.563,46366.8,46366.7,1.304]
["binance-futures","BTCUSDT",1649030870208,0.564,46366.8,46366.7,1.804]
["binance-futures","BTCUSDT",1649030870240,0.611,46366.8,46366.7,1.857]
["binance-futures","BTCUSDT",1649030870274,0.62,46366.8,46366.7,2.013]
["binance-futures","BTCUSDT",1649030870305,0.626,46366.8,46366.7,2.014]
["binance-futures","BTCUSDT",1649030870336,0.567,46366.8,46366.7,2.014]
["binance-futures","BTCUSDT",1649030870369,0.581,46366.8,46366.7,2.014]
["binance-futures","BTCUSDT",1649030870403,0.584,46366.8,46366.7,2.014]
["binance-futures","BTCUSDT",1649030870438,0.584,46366.8,46366.7,1.995]
["binance-futures","BTCUSDT",1649030870473,0.682,46366.8,46366.7,1.656]
["binance-futures","BTCUSDT",1649030870505,0.67,46366.8,46366.7,2.365]
["binance-futures","BTCUSDT",1649030870607,0.687,46366.8,46366.7,2.365]
["binance-futures","BTCUSDT",1649030870639,0.678,46366.8,46366.7,2.365]
["binance-futures","BTCUSDT",1649030870674,0.678,46366.8,46366.7,2.89]
["binance-futures","BTCUSDT",1649030870705,0.691,46366.8,46366.7,3.69]
["binance-futures","BTCUSDT",1649030870895,0.594,46366.8,46366.7,3.69]
["binance-futures","BTCUSDT",1649030870936,0.661,46366.8,46366.7,3.69]
["binance-futures","BTCUSDT",1649030871033,0.577,46366.8,46366.7,4.348]
["binance-futures","BTCUSDT",1649030871064,0.661,46366.8,46366.7,3.943]
["binance-futures","BTCUSDT",1649030871102,0.661,46366.8,46366.7,3.852]
["binance-futures","BTCUSDT",1649030871176,0.577,46366.8,46366.7,3.852]
["binance-futures","BTCUSDT",1649030871208,0.621,46366.8,46366.7,3.997]
["binance-futures","BTCUSDT",1649030871239,0.621,46366.8,46366.7,4.099]
["binance-futures","BTCUSDT",1649030871273,0.534,46366.8,46366.7,4.099]
["binance-futures","BTCUSDT",1649030871307,0.532,46366.8,46366.7,4.422]
["binance-futures","BTCUSDT",1649030871338,0.532,46366.8,46366.7,4.597]
["binance-futures","BTCUSDT",1649030871373,0.531,46366.8,46366.7,4.618]
["binance-futures","BTCUSDT",1649030871441,0.531,46366.8,46366.7,4.616]
["binance-futures","BTCUSDT",1649030871471,0.531,46366.8,46366.7,4.696]
["binance-futures","BTCUSDT",1649030871608,0.531,46366.8,46366.7,4.597]
["binance-futures","BTCUSDT",1649030871709,0.577,46366.8,46366.7,4.696]
["binance-futures","BTCUSDT",1649030871809,0.577,46366.8,46366.7,5.096]
["binance-futures","BTCUSDT",1649030871843,0.577,46366.8,46366.7,5.06]
["binance-futures","BTCUSDT",1649030871875,0.577,46366.8,46366.7,5.053]
["binance-futures","BTCUSDT",1649030871970,0.157,46370.0,46369.9,7.243]
["binance-futures","BTCUSDT",1649030872001,0.466,46370.4,46370.3,6.97]
["binance-futures","BTCUSDT",1649030872035,0.488,46370.4,46370.3,11.68]
["binance-futures","BTCUSDT",1649030872068,0.488,46370.4,46370.3,13.411]
["binance-futures","BTCUSDT",1649030872102,0.488,46370.4,46370.3,14.046]
["binance-futures","BTCUSDT",1649030872180,0.498,46370.4,46370.3,14.12]
["binance-futures","BTCUSDT",1649030872213,0.498,46370.4,46370.3,13.328]
["binance-futures","BTCUSDT",1649030872244,0.498,46370.4,46370.3,13.355]
["binance-futures","BTCUSDT",1649030872311,0.499,46370.4,46370.3,13.355]
["binance-futures","BTCUSDT",1649030872408,0.499,46370.4,46370.3,14.909]
["binance-futures","BTCUSDT",1649030872436,0.006,46375.1,46372.7,13.913]
["binance-futures","BTCUSDT",1649030872470,0.001,46375.2,46374.2,2.475]
["binance-futures","BTCUSDT",1649030872507,1.078,46375.5,46375.4,13.328]
["binance-futures","BTCUSDT",1649030872534,1.066,46375.5,46375.4,17.248]
["binance-futures","BTCUSDT",1649030872571,1.066,46375.5,46375.4,16.664]
["binance-futures","BTCUSDT",1649030872603,1.066,46375.5,46375.4,16.702]
["binance-futures","BTCUSDT",1649030872634,1.066,46375.5,46375.4,17.109]
["binance-futures","BTCUSDT",1649030872671,1.066,46375.5,46375.4,18.179]
["binance-futures","BTCUSDT",1649030872705,1.066,46375.5,46375.4,17.109]
["binance-futures","BTCUSDT",1649030872740,0.22,46375.5,46375.4,17.822]
["binance-futures","BTCUSDT",1649030872768,0.001,46377.2,46377.1,11.948]
["binance-futures","BTCUSDT",1649030872800,0.215,46377.2,46377.1,18.441]
["binance-futures","BTCUSDT",1649030872831,0.244,46377.2,46377.1,18.367]
["binance-futures","BTCUSDT",1649030872863,0.244,46377.2,46377.1,19.569]
["binance-futures","BTCUSDT",1649030872900,0.244,46377.2,46377.1,19.609]
["binance-futures","BTCUSDT",1649030872936,0.244,46377.2,46377.1,19.663]
["binance-futures","BTCUSDT",1649030872965,0.244,46377.2,46377.1,20.403]
["binance-futures","BTCUSDT",1649030873000,0.244,46377.2,46377.1,32.469]
["binance-futures","BTCUSDT",1649030873030,0.244,46377.2,46377.1,33.526]
["binance-futures","BTCUSDT",1649030873064,0.244,46377.2,46377.1,32.537]
["binance-futures","BTCUSDT",1649030873096,0.215,46379.6,46379.5,12.47]
["binance-futures","BTCUSDT",1649030873128,0.215,46379.6,46379.5,13.32]
["binance-futures","BTCUSDT",1649030873164,0.216,46379.6,46379.5,14.272]
["binance-futures","BTCUSDT",1649030873193,0.216,46379.6,46379.5,14.399]
["binance-futures","BTCUSDT",1649030873227,0.096,46379.6,46379.5,15.453]
["binance-futures","BTCUSDT",1649030873262,0.096,46379.6,46379.5,15.044]
["binance-futures","BTCUSDT",1649030873294,0.096,46379.6,46379.5,16.319]
["binance-futures","BTCUSDT",1649030873328,0.096,46379.6,46379.5,16.694]
["binance-futures","BTCUSDT",1649030873359,0.096,46379.6,46379.5,20.3]
["binance-futures","BTCUSDT",1649030873390,0.096,46379.6,46379.5,20.315]
["binance-futures","BTCUSDT",1649030873425,0.096,46379.6,46379.5,20.231]
["binance-futures","BTCUSDT",1649030873531,0.03,46381.7,46381.5,0.947]
["binance-futures","BTCUSDT",1649030873564,0.03,46381.7,46381.6,9.232]
["binance-futures","BTCUSDT",1649030873596,0.029,46381.7,46381.6,9.127]
["binance-futures","BTCUSDT",1649030873633,0.029,46381.7,46381.6,9.201]
["binance-futures","BTCUSDT",1649030873732,0.029,46381.7,46381.6,9.001]
["binance-futures","BTCUSDT",1649030873762,0.029,46381.7,46381.6,8.501]
["binance-futures","BTCUSDT",1649030873795,0.029,46381.7,46381.6,8.528]
["binance-futures","BTCUSDT",1649030873863,0.029,46381.7,46381.6,8.651]
["binance-futures","BTCUSDT",1649030873889,0.001,46384.3,46382.6,4.411]
["binance-futures","BTCUSDT",1649030873925,0.001,46384.3,46382.9,0.18]
["binance-futures","BTCUSDT",1649030873957,0.112,46389.6,46388.8,2.01]
["binance-futures","BTCUSDT",1649030873987,0.136,46389.5,46389.4,4.334]
["binance-futures","BTCUSDT",1649030874018,0.112,46389.6,46389.5,0.46]
["binance-futures","BTCUSDT",1649030874049,0.108,46389.6,46389.5,5.66]
["binance-futures","BTCUSDT",1649030874081,0.001,46392.0,46389.5,8.296]
["binance-futures","BTCUSDT",1649030874116,0.001,46392.0,46390.0,2.74]
["binance-futures","BTCUSDT",1649030874148,0.201,46393.2,46391.1,0.781]
["binance-futures","BTCUSDT",1649030874187,0.125,46392.3,46391.9,0.5]
["binance-futures","BTCUSDT",1649030874215,0.001,46392.0,46391.9,0.58]
["binance-futures","BTCUSDT",1649030874242,0.013,46392.0,46391.9,0.5]
["binance-futures","BTCUSDT",1649030874272,0.094,46392.0,46391.9,0.56]
["binance-futures","BTCUSDT",1649030874309,0.381,46392.0,46391.9,0.46]
["binance-futures","BTCUSDT",1649030874351,2.558,46392.0,46391.9,0.119]
["binance-futures","BTCUSDT",1649030874385,4.461,46392.0,46391.9,0.027]
["binance-futures","BTCUSDT",1649030874414,6.088,46392.0,46391.9,0.027]
["binance-futures","BTCUSDT",1649030874446,0.151,46391.6,46391.5,0.08]
["binance-futures","BTCUSDT",1649030874480,13.327,46391.6,46391.5,0.08]
["binance-futures","BTCUSDT",1649030874512,14.904,46391.6,46391.5,0.08]
["binance-futures","BTCUSDT",1649030874547,16.322,46391.6,46391.5,0.261]
["binance-futures","BTCUSDT",1649030874579,16.122,46391.6,46391.5,0.261]
["binance-futures","BTCUSDT",1649030874616,16.047,46391.6,46391.5,0.261]
["binance-futures","BTCUSDT",1649030874675,16.082,46391.6,46391.5,0.196]
["binance-futures","BTCUSDT",1649030874709,16.252,46391.6,46391.5,0.205]
["binance-futures","BTCUSDT",1649030874748,16.253,46391.6,46391.5,0.205]
["binance-futures","BTCUSDT",1649030874774,16.266,46391.6,46391.5,0.205]
["binance-futures","BTCUSDT",1649030874809,16.36,46391.6,46391.5,0.205]
["binance-futures","BTCUSDT",1649030874848,16.268,46391.6,46391.5,0.205]
["binance-futures","BTCUSDT",1649030874911,17.745,46391.6,46391.5,0.205]
["binance-futures","BTCUSDT",1649030874942,17.977,46391.6,46391.5,0.205]
["binance-futures","BTCUSDT",1649030874973,10.959,46391.6,46391.5,0.205]
["binance-futures","BTCUSDT",1649030875008,11.207,46391.6,46391.5,0.229]
["binance-futures","BTCUSDT",1649030875044,11.197,46391.6,46391.5,0.229]
["binance-futures","BTCUSDT",1649030875077,11.106,46391.6,46391.5,0.048]
["binance-futures","BTCUSDT",1649030875113,11.185,46391.6,46391.5,0.048]
["binance-futures","BTCUSDT",1649030875144,11.585,46391.6,46391.5,0.048]
["binance-futures","BTCUSDT",1649030875178,11.644,46391.6,46391.5,0.048]
["binance-futures","BTCUSDT",1649030875213,11.473,46391.6,46391.5,0.048]
["binance-futures","BTCUSDT",1649030875244,11.563,46391.6,46391.5,0.048]
["binance-futures","BTCUSDT",1649030875339,12.015,46391.6,46391.5,0.048]
["binance-futures","BTCUSDT",1649030875373,12.032,46391.6,46391.5,0.048]
["binance-futures","BTCUSDT",1649030875409,11.948,46391.6,46391.5,0.048]
["binance-futures","BTCUSDT",1649030875443,11.427,46391.6,46391.5,0.048]
["binance-futures","BTCUSDT",1649030875476,11.352,46391.6,46391.5,0.039]
["binance-futures","BTCUSDT",1649030875507,11.32,46391.6,46391.5,0.017]
["binance-futures","BTCUSDT",1649030875538,11.772,46391.6,46391.5,0.011]
["binance-futures","BTCUSDT",1649030875604,11.32,46391.6,46391.5,0.011]
["binance-futures","BTCUSDT",1649030875633,11.306,46391.6,46391.5,0.011]
["binance-futures","BTCUSDT",1649030875697,11.299,46391.6,46391.5,0.011]
["binance-futures","BTCUSDT",1649030875730,0.153,46386.7,46386.6,0.32]
["binance-futures","BTCUSDT",1649030875765,0.595,46386.7,46386.6,2.475]
["binance-futures","BTCUSDT",1649030875799,0.609,46386.7,46386.6,2.989]
["binance-futures","BTCUSDT",1649030875832,0.41,46386.7,46386.6,2.989]
["binance-futures","BTCUSDT",1649030875866,0.413,46386.7,46386.6,2.897]
["binance-futures","BTCUSDT",1649030875899,0.413,46386.7,46386.6,3.681]
["binance-futures","BTCUSDT",1649030875933,0.413,46386.7,46386.6,3.901]
["binance-futures","BTCUSDT",1649030875969,0.415,46386.7,46386.6,5.117]
["binance-futures","BTCUSDT",1649030876001,1.446,46391.1,46389.5,1.007]
["binance-futures","BTCUSDT",1649030876030,0.251,46389.6,46389.5,1.957]
["binance-futures","BTCUSDT",1649030876066,1.3,46389.6,46389.5,1.721]
["binance-futures","BTCUSDT",1649030876097,1.3,46389.6,46389.5,1.83]
["binance-futures","BTCUSDT",1649030876129,1.522,46389.6,46389.5,1.83]
["binance-futures","BTCUSDT",1649030876165,1.631,46389.6,46389.5,1.83]
["binance-futures","BTCUSDT",1649030876201,1.528,46389.6,46389.5,1.24]
["binance-futures","BTCUSDT",1649030876303,0.338,46389.6,46389.5,1.24]
["binance-futures","BTCUSDT",1649030876337,0.229,46389.6,46389.5,1.24]
["binance-futures","BTCUSDT",1649030876369,0.392,46389.6,46389.5,1.24]
["binance-futures","BTCUSDT",1649030876404,0.392,46389.6,46389.5,0.456]
["binance-futures","BTCUSDT",1649030876436,1.586,46389.6,46389.5,0.372]
["binance-futures","BTCUSDT",1649030876471,1.711,46389.6,46389.5,0.456]
["binance-futures","BTCUSDT",1649030876503,1.738,46389.6,46389.5,1.24]
["binance-futures","BTCUSDT",1649030876533,2.588,46389.6,46389.5,1.24]
["binance-futures","BTCUSDT",1649030876569,2.622,46389.6,46389.5,1.24]
["binance-futures","BTCUSDT",1649030876603,2.957,46389.6,46389.5,1.156]
["binance-futures","BTCUSDT",1649030876801,3.027,46389.6,46389.5,2.016]
["binance-futures","BTCUSDT",1649030876832,3.988,46389.6,46389.5,1.133]
["binance-futures","BTCUSDT",1649030876868,0.06,46389.9,46389.8,0.169]
["binance-futures","BTCUSDT",1649030876897,0.033,46389.9,46389.8,3.754]
["binance-futures","BTCUSDT",1649030876961,0.233,46389.9,46389.8,3.831]
["binance-futures","BTCUSDT",1649030876997,0.338,46389.9,46389.8,1.851]
["binance-futures","BTCUSDT",1649030877032,1.328,46389.9,46389.8,0.477]
["binance-futures","BTCUSDT",1649030877129,0.415,46389.9,46389.8,1.261]
["binance-futures","BTCUSDT",1649030877163,0.246,46389.9,46389.8,1.365]
["binance-futures","BTCUSDT",1649030877231,0.323,46389.9,46389.8,0.582]
["binance-futures","BTCUSDT",1649030877299,0.523,46389.9,46389.8,0.582]
["binance-futures","BTCUSDT",1649030877331,0.523,46389.9,46389.8,1.223]
["binance-futures","BTCUSDT",1649030877396,0.323,46389.9,46389.8,1.223]
["binance-futures","BTCUSDT",1649030877432,0.323,46389.9,46389.8,0.439]
["binance-futures","BTCUSDT",1649030877504,0.323,46389.9,46389.8,0.516]
["binance-futures","BTCUSDT",1649030877541,0.399,46389.9,46389.8,0.516]
["binance-futures","BTCUSDT",1649030877577,1.312,46389.9,46389.8,0.513]
["binance-futures","BTCUSDT",1649030877607,1.312,46389.9,46389.8,0.59]
["binance-futures","BTCUSDT",1649030877640,1.226,46389.9,46389.8,1.374]
["binance-futures","BTCUSDT",1649030877674,1.303,46389.9,46389.8,1.3]
["binance-futures","BTCUSDT",1649030877706,1.196,46389.9,46389.8,1.223]
["binance-futures","BTCUSDT",1649030877740,1.248,46389.9,46389.8,1.223]
["binance-futures","BTCUSDT",1649030877809,1.248,46389.9,46389.8,1.374]
["binance-futures","BTCUSDT",1649030877908,1.448,46389.9,46389.8,1.374]
["binance-futures","BTCUSDT",1649030877940,1.443,46389.9,46389.8,1.374]
["binance-futures","BTCUSDT",1649030877976,1.443,46389.9,46389.8,1.29]
["binance-futures","BTCUSDT",1649030878007,1.443,46389.9,46389.8,1.374]
["binance-futures","BTCUSDT",1649030878180,1.366,46389.9,46389.8,1.27]
["binance-futures","BTCUSDT",1649030878214,1.366,46389.9,46389.8,1.378]
["binance-futures","BTCUSDT",1649030878276,1.351,46389.9,46389.8,1.378]
["binance-futures","BTCUSDT",1649030878311,0.309,46389.9,46389.8,3.071]
["binance-futures","BTCUSDT",1649030878343,0.11,46389.9,46389.8,4.707]
["binance-futures","BTCUSDT",1649030878377,0.102,46389.9,46389.8,4.764]
["binance-futures","BTCUSDT",1649030878409,0.15,46389.9,46389.8,7.914]
["binance-futures","BTCUSDT",1649030878440,0.149,46389.9,46389.8,9.52]
["binance-futures","BTCUSDT",1649030878469,0.159,46389.9,46389.8,8.958]
["binance-futures","BTCUSDT",1649030878505,0.159,46389.9,46389.8,7.903]
["binance-futures","BTCUSDT",1649030878538,0.124,46389.9,46389.8,7.251]
["binance-futures","BTCUSDT",1649030878574,0.031,46394.5,46394.4,1.037]
["binance-futures","BTCUSDT",1649030878603,0.254,46394.5,46394.4,1.433]
["binance-futures","BTCUSDT",1649030878639,0.254,46394.5,46394.4,3.045]
["binance-futures","BTCUSDT",1649030878676,0.338,46394.5,46394.4,3.045]
["binance-futures","BTCUSDT",1649030878709,0.254,46394.5,46394.4,3.045]
["binance-futures","BTCUSDT",1649030878740,0.338,46394.5,46394.4,3.045]
["binance-futures","BTCUSDT",1649030878774,0.415,46394.5,46394.4,3.045]
["binance-futures","BTCUSDT",1649030878805,0.415,46394.5,46394.4,3.005]
["binance-futures","BTCUSDT",1649030878840,0.384,46394.5,46394.4,3.005]
["binance-futures","BTCUSDT",1649030878872,0.401,46394.5,46394.4,3.712]
["binance-futures","BTCUSDT",1649030878909,0.724,46394.5,46394.4,3.907]
["binance-futures","BTCUSDT",1649030878946,0.836,46394.5,46394.4,1.061]
["binance-futures","BTCUSDT",1649030878979,0.95,46394.5,46394.4,0.984]
["binance-futures","BTCUSDT",1649030879012,0.95,46394.5,46394.4,0.947]
["binance-futures","BTCUSDT",1649030879045,0.951,46394.5,46394.4,0.73]
["binance-futures","BTCUSDT",1649030879078,0.951,46394.5,46394.4,0.737]
["binance-futures","BTCUSDT",1649030879180,1.691,46394.5,46394.4,0.01]
["binance-futures","BTCUSDT",1649030879212,2.146,46394.5,46394.4,0.007]
["binance-futures","BTCUSDT",1649030879245,3.496,46394.5,46394.4,0.007]
["binance-futures","BTCUSDT",1649030879276,6.141,46394.5,46394.4,0.007]
["binance-futures","BTCUSDT",1649030879310,0.16,46390.6,46390.4,0.173]
["binance-futures","BTCUSDT",1649030879341,2.441,46390.4,46389.8,0.129]
["binance-futures","BTCUSDT",1649030879373,4.069,46390.4,46389.8,0.129]
["binance-futures","BTCUSDT",1649030879409,5.804,46390.4,46390.3,1.104]
["binance-futures","BTCUSDT",1649030879436,6.027,46390.4,46390.3,1.104]
["binance-futures","BTCUSDT",1649030879468,6.068,46390.4,46390.3,1.104]
["binance-futures","BTCUSDT",1649030879504,6.068,46390.4,46390.3,0.156]
["binance-futures","BTCUSDT",1649030879569,6.652,46390.4,46390.3,0.056]
["binance-futures","BTCUSDT",1649030879604,7.915,46389.9,46389.8,0.129]
["binance-futures","BTCUSDT",1649030879638,9.404,46389.9,46389.8,0.129]
["binance-futures","BTCUSDT",1649030879801,9.403,46389.9,46389.8,0.129]
["binance-futures","BTCUSDT",1649030879900,9.424,46389.9,46389.8,0.125]
["binance-futures","BTCUSDT",1649030879929,9.41,46389.9,46389.8,0.125]
["binance-futures","BTCUSDT",1649030879966,9.411,46389.9,46389.8,0.125]
["binance-futures","BTCUSDT",1649030879997,9.404,46389.9,46389.8,0.127]
["binance-futures","BTCUSDT",1649030880030,9.705,46389.9,46389.8,0.127]
["binance-futures","BTCUSDT",1649030880064,9.71,46389.9,46389.8,0.127]
["binance-futures","BTCUSDT",1649030880094,9.719,46389.9,46389.8,0.127]
["binance-futures","BTCUSDT",1649030880196,9.718,46389.9,46389.8,0.127]
["binance-futures","BTCUSDT",1649030880298,9.731,46389.9,46389.8,0.128]
["binance-futures","BTCUSDT",1649030880396,4.731,46389.9,46389.8,0.128]
["binance-futures","BTCUSDT",1649030880434,2.647,46389.9,46389.8,2.19]
["binance-futures","BTCUSDT",1649030880465,0.675,46389.9,46389.8,2.702]
["binance-futures","BTCUSDT",1649030880497,0.475,46389.9,46389.8,4.309]
["binance-futures","BTCUSDT",1649030880528,0.485,46389.9,46389.8,4.38]
["binance-futures","BTCUSDT",1649030880558,0.235,46389.9,46389.8,4.789]
["binance-futures","BTCUSDT",1649030880591,0.276,46389.9,46389.8,6.387]
["binance-futures","BTCUSDT",1649030880627,0.276,46389.9,46389.8,6.457]
["binance-futures","BTCUSDT",1649030880663,0.101,46389.9,46389.8,6.729]
["binance-futures","BTCUSDT",1649030880697,0.017,46390.4,46390.3,0.981]
["binance-futures","BTCUSDT",1649030880725,0.017,46390.4,46390.3,9.811]
["binance-futures","BTCUSDT",1649030880760,0.008,46390.4,46390.3,9.553]
["binance-futures","BTCUSDT",1649030880796,0.008,46390.4,46390.3,10.543]
["binance-futures","BTCUSDT",1649030880827,0.008,46390.4,46390.3,9.092]
["binance-futures","BTCUSDT",1649030880861,0.008,46390.4,46390.3,9.083]
["binance-futures","BTCUSDT",1649030880894,0.241,46394.5,46394.4,2.03]
["binance-futures","BTCUSDT",1649030880927,0.366,46394.5,46394.4,2.081]
["binance-futures","BTCUSDT",1649030880963,0.289,46394.5,46394.4,2.151]
["binance-futures","BTCUSDT",1649030881024,0.289,46394.5,46394.4,1.651]
["binance-futures","BTCUSDT",1649030881057,0.326,46394.5,46394.4,1.651]
["binance-futures","BTCUSDT",1649030881092,0.289,46394.5,46394.4,1.822]
["binance-futures","BTCUSDT",1649030881125,0.289,46394.5,46394.4,2.227]
["binance-futures","BTCUSDT",1649030881156,0.289,46394.5,46394.4,1.822]
["binance-futures","BTCUSDT",1649030881186,0.305,46394.5,46394.4,1.845]
["binance-futures","BTCUSDT",1649030881253,0.305,46394.5,46394.4,1.719]
["binance-futures","BTCUSDT",1649030881286,0.264,46394.5,46394.4,1.506]
["binance-futures","BTCUSDT",1649030881320,0.635,46394.5,46394.4,1.213]
["binance-futures","BTCUSDT",1649030881352,0.264,46394.5,46394.4,1.232]
["binance-futures","BTCUSDT",1649030881385,0.253,46394.5,46394.4,1.26]
["binance-futures","BTCUSDT",1649030881419,0.335,46394.5,46394.4,1.26]
["binance-futures","BTCUSDT",1649030881451,0.336,46394.5,46394.4,1.698]
["binance-futures","BTCUSDT",1649030881484,0.336,46394.5,46394.4,1.33]
["binance-futures","BTCUSDT",1649030881515,0.335,46394.5,46394.4,1.33]
["binance-futures","BTCUSDT",1649030881553,0.359,46394.5,46394.4,1.389]
["binance-futures","BTCUSDT",1649030881581,0.282,46394.5,46394.4,1.466]
["binance-futures","BTCUSDT",1649030881614,0.458,46394.5,46394.4,0.587]
["binance-futures","BTCUSDT",1649030881647,1.814,46394.5,46394.4,0.419]
["binance-futures","BTCUSDT",1649030881679,3.273,46394.5,46394.4,0.42]
["binance-futures","BTCUSDT",1649030881710,3.498,46394.5,46394.4,1.204]
["binance-futures","BTCUSDT",1649030881743,2.559,46394.5,46394.4,1.204]
["binance-futures","BTCUSDT",1649030881777,2.586,46394.5,46394.4,1.05]
["binance-futures","BTCUSDT",1649030881843,4.286,46394.5,46394.4,1.05]
["binance-futures","BTCUSDT",1649030881880,4.286,46394.5,46394.4,1.051]
["binance-futures","BTCUSDT",1649030881918,4.286,46394.5,46394.4,1.052]
["binance-futures","BTCUSDT",1649030882018,4.52,46394.5,46394.4,1.052]
["binance-futures","BTCUSDT",1649030882049,4.72,46394.5,46394.4,1.052]
["binance-futures","BTCUSDT",1649030882085,4.719,46394.5,46394.4,1.052]
["binance-futures","BTCUSDT",1649030882245,4.641,46394.5,46394.4,1.052]
["binance-futures","BTCUSDT",1649030882277,4.841,46394.5,46394.4,0.67]
["binance-futures","BTCUSDT",1649030882315,4.945,46394.5,46394.4,0.363]
["binance-futures","BTCUSDT",1649030882349,4.945,46394.5,46394.4,0.364]
["binance-futures","BTCUSDT",1649030882408,4.871,46394.5,46394.4,0.364]
["binance-futures","BTCUSDT",1649030882436,4.85,46394.5,46394.4,0.003]
["binance-futures","BTCUSDT",1649030882467,4.85,46394.5,46394.4,0.004]
["binance-futures","BTCUSDT",1649030882535,5.085,46394.5,46394.4,0.004]
["binance-futures","BTCUSDT",1649030882566,5.233,46394.5,46394.4,0.004]
["binance-futures","BTCUSDT",1649030882596,5.217,46394.5,46394.4,0.004]
["binance-futures","BTCUSDT",1649030882630,0.87,46391.5,46391.4,0.648]
["binance-futures","BTCUSDT",1649030882660,0.87,46391.5,46391.4,0.634]
["binance-futures","BTCUSDT",1649030882695,0.892,46391.5,46391.4,0.649]
["binance-futures","BTCUSDT",1649030882725,1.095,46391.5,46391.4,0.763]
["binance-futures","BTCUSDT",1649030882778,1.107,46391.5,46391.4,0.763]
["binance-futures","BTCUSDT",1649030882809,1.14,46391.5,46391.4,0.768]
["binance-futures","BTCUSDT",1649030882841,1.331,46391.5,46391.4,0.77]
["binance-futures","BTCUSDT",1649030882877,1.151,46391.5,46391.4,2.812]
["binance-futures","BTCUSDT",1649030882907,1.037,46391.5,46391.4,2.901]
["binance-futures","BTCUSDT",1649030882945,1.037,46391.5,46391.4,3.024]
["binance-futures","BTCUSDT",1649030882971,0.272,46391.5,46391.4,3.133]
["binance-futures","BTCUSDT",1649030883012,0.073,46391.5,46391.4,3.81]
["binance-futures","BTCUSDT",1649030883045,0.05,46391.5,46391.4,5.849]
["binance-futures","BTCUSDT",1649030883077,0.05,46391.5,46391.4,6.688]
["binance-futures","BTCUSDT",1649030883108,0.007,46393.6,46391.6,0.175]
["binance-futures","BTCUSDT",1649030883135,0.142,46393.7,46393.6,0.73]
["binance-futures","BTCUSDT",1649030883168,0.097,46393.7,46393.6,3.003]
["binance-futures","BTCUSDT",1649030883204,0.097,46393.7,46393.6,5.878]
["binance-futures","BTCUSDT",1649030883241,0.108,46393.7,46393.6,5.856]
["binance-futures","BTCUSDT",1649030883306,0.111,46393.7,46393.6,5.857]
["binance-futures","BTCUSDT",1649030883342,0.111,46393.7,46393.6,5.859]
["binance-futures","BTCUSDT",1649030883376,0.111,46393.7,46393.6,5.982]
["binance-futures","BTCUSDT",1649030883406,0.149,46393.7,46393.6,5.982]
["binance-futures","BTCUSDT",1649030883441,0.149,46393.7,46393.6,5.983]
["binance-futures","BTCUSDT",1649030883473,0.065,46393.7,46393.6,6.033]
["binance-futures","BTCUSDT",1649030883503,0.081,46393.7,46393.6,6.033]
["binance-futures","BTCUSDT",1649030883537,0.081,46393.7,46393.6,6.036]
["binance-futures","BTCUSDT",1649030883570,0.081,46393.7,46393.6,6.037]
["binance-futures","BTCUSDT",1649030883603,0.062,46393.7,46393.6,6.039]
["binance-futures","BTCUSDT",1649030883704,0.062,46393.7,46393.6,6.032]
["binance-futures","BTCUSDT",1649030883777,1.446,46393.7,46393.6,4.499]
["binance-futures","BTCUSDT",1649030883809,0.607,46393.7,46393.6,4.211]
["binance-futures","BTCUSDT",1649030883839,0.583,46393.7,46393.6,4.738]
["binance-futures","BTCUSDT",1649030883905,0.458,46393.7,46393.6,4.738]
["binance-futures","BTCUSDT",1649030883940,0.458,46393.7,46393.6,4.815]
["binance-futures","BTCUSDT",1649030883974,0.369,46393.7,46393.6,4.815]
["binance-futures","BTCUSDT",1649030884006,0.446,46393.7,46393.6,4.898]
["binance-futures","BTCUSDT",1649030884033,0.411,46393.7,46393.6,4.8]
["binance-futures","BTCUSDT",1649030884067,0.433,46393.7,46393.6,4.8]
["binance-futures","BTCUSDT",1649030884137,0.4,46393.7,46393.6,4.8]
["binance-futures","BTCUSDT",1649030884200,0.383,46393.7,46393.6,4.8]
["binance-futures","BTCUSDT",1649030884228,0.383,46393.7,46393.6,4.798]
["binance-futures","BTCUSDT",1649030884263,0.306,46393.7,46393.6,4.271]
["binance-futures","BTCUSDT",1649030884298,0.383,46393.7,46393.6,4.218]
["binance-futures","BTCUSDT",1649030884331,0.383,46393.7,46393.6,4.219]
["binance-futures","BTCUSDT",1649030884398,0.465,46393.7,46393.6,4.219]
["binance-futures","BTCUSDT",1649030884431,0.404,46393.7,46393.6,4.186]
["binance-futures","BTCUSDT",1649030884463,3.096,46393.7,46393.6,2.502]
["binance-futures","BTCUSDT",1649030884493,4.106,46393.7,46393.6,2.096]
["binance-futures","BTCUSDT",1649030884530,6.935,46393.7,46393.6,2.096]
["binance-futures","BTCUSDT",1649030884560,4.458,46393.6,46393.5,0.314]
["binance-futures","BTCUSDT",1649030884590,17.301,46391.5,46391.4,0.002]
["binance-futures","BTCUSDT",1649030884622,17.885,46391.5,46391.4,0.002]
["binance-futures","BTCUSDT",1649030884659,19.92,46390.0,46389.5,0.001]
["binance-futures","BTCUSDT",1649030884685,25.981,46390.0,46389.5,0.001]
["binance-futures","BTCUSDT",1649030884723,29.911,46390.0,46389.9,0.028]
["binance-futures","BTCUSDT",1649030884758,18.151,46389.3,46389.2,0.117]
["binance-futures","BTCUSDT",1649030884786,23.622,46389.3,46389.2,0.117]
["binance-futures","BTCUSDT",1649030884818,24.84,46389.3,46389.2,0.117]
["binance-futures","BTCUSDT",1649030884857,24.869,46389.3,46389.2,0.117]
["binance-futures","BTCUSDT",1649030884887,24.824,46389.3,46389.2,0.117]
["binance-futures","BTCUSDT",1649030884923,24.801,46389.3,46389.2,0.117]
["binance-futures","BTCUSDT",1649030884956,25.229,46389.3,46389.2,0.117]
["binance-futures","BTCUSDT",1649030885020,26.137,46389.3,46389.2,0.117]
["binance-futures","BTCUSDT",1649030885052,25.68,46389.3,46389.2,0.117]
["binance-futures","BTCUSDT",1649030885084,25.684,46389.3,46389.2,0.118]
["binance-futures","BTCUSDT",1649030885122,25.691,46389.3,46389.2,0.118]
["binance-futures","BTCUSDT",1649030885149,25.619,46389.3,46389.2,0.118]
["binance-futures","BTCUSDT",1649030885193,25.619,46389.3,46389.2,0.116]
["binance-futures","BTCUSDT",1649030885226,23.714,46389.3,46389.2,0.116]
["binance-futures","BTCUSDT",1649030885292,23.589,46389.3,46389.2,0.116]
["binance-futures","BTCUSDT",1649030885326,23.515,46389.3,46389.2,0.116]
["binance-futures","BTCUSDT",1649030885390,23.512,46389.3,46389.2,0.116]
["binance-futures","BTCUSDT",1649030885421,23.39,46389.3,46389.2,0.129]
["binance-futures","BTCUSDT",1649030885456,23.416,46389.3,46389.2,0.136]
["binance-futures","BTCUSDT",1649030885489,23.501,46389.3,46389.2,0.136]
["binance-futures","BTCUSDT",1649030885559,23.501,46389.3,46389.2,0.137]
["binance-futures","BTCUSDT",1649030885619,22.939,46389.3,46389.2,0.137]
["binance-futures","BTCUSDT",1649030885651,21.462,46389.3,46389.2,0.137]
["binance-futures","BTCUSDT",1649030885685,21.262,46389.3,46389.2,0.138]
["binance-futures","BTCUSDT",1649030885754,20.827,46389.3,46389.2,0.138]
["binance-futures","BTCUSDT",1649030885784,20.826,46389.3,46389.2,0.138]
["binance-futures","BTCUSDT",1649030885813,20.748,46389.3,46389.2,0.138]
["binance-futures","BTCUSDT",1649030885915,20.769,46389.3,46389.2,0.139]
["binance-futures","BTCUSDT",1649030885951,20.776,46389.3,46389.2,0.129]
["binance-futures","BTCUSDT",1649030885983,20.776,46389.3,46389.2,0.13]
["binance-futures","BTCUSDT",1649030886117,20.776,46389.3,46389.2,0.132]
["binance-futures","BTCUSDT",1649030886212,20.776,46389.3,46389.2,0.136]
["binance-futures","BTCUSDT",1649030886281,20.769,46389.3,46389.2,0.136]
["binance-futures","BTCUSDT",1649030886315,20.855,46389.3,46389.2,0.136]
["binance-futures","BTCUSDT",1649030886381,20.856,46389.3,46389.2,0.335]
["binance-futures","BTCUSDT",1649030886411,20.856,46389.3,46389.2,0.359]
["binance-futures","BTCUSDT",1649030886442,20.856,46389.3,46389.2,0.352]
["binance-futures","BTCUSDT",1649030886474,20.835,46389.3,46389.2,0.354]
["binance-futures","BTCUSDT",1649030886513,20.835,46389.3,46389.2,0.356]
["binance-futures","BTCUSDT",1649030886545,20.476,46389.3,46389.2,0.356]
["binance-futures","BTCUSDT",1649030886579,20.524,46389.3,46389.2,0.356]
["binance-futures","BTCUSDT",1649030886612,20.614,46389.3,46389.2,0.356]
["binance-futures","BTCUSDT",1649030886648,20.612,46389.3,46389.2,0.356]
["binance-futures","BTCUSDT",1649030886680,23.105,46389.3,46389.2,0.356]
["binance-futures","BTCUSDT",1649030886780,23.096,46389.3,46389.2,0.356]
["binance-futures","BTCUSDT",1649030887079,23.255,46389.3,46389.2,0.356]
["binance-futures","BTCUSDT",1649030887110,23.348,46389.3,46389.2,0.356]
["binance-futures","BTCUSDT",1649030887212,22.935,46389.3,46389.2,0.356]
["binance-futures","BTCUSDT",1649030887246,22.831,46389.3,46389.2,0.358]
["binance-futures","BTCUSDT",1649030887277,22.826,46389.3,46389.2,0.358]
["binance-futures","BTCUSDT",1649030887409,22.776,46389.3,46389.2,0.358]
["binance-futures","BTCUSDT",1649030887444,22.776,46389.3,46389.2,0.362]
["binance-futures","BTCUSDT",1649030887475,22.801,46389.3,46389.2,0.36]
["binance-futures","BTCUSDT",1649030887506,22.723,46389.3,46389.2,0.36]
["binance-futures","BTCUSDT",1649030887541,22.705,46389.3,46389.2,0.361]
["binance-futures","BTCUSDT",1649030887574,22.715,46389.3,46389.2,0.361]
["binance-futures","BTCUSDT",1649030887605,22.713,46389.3,46389.2,0.361]
["binance-futures","BTCUSDT",1649030887675,22.713,46389.3,46389.2,0.352]
["binance-futures","BTCUSDT",1649030887946,0.467,46385.5,46385.4,0.012]
["binance-futures","BTCUSDT",1649030887979,0.318,46385.2,46385.1,0.012]
["binance-futures","BTCUSDT",1649030888011,0.322,46385.2,46385.1,2.227]
["binance-futures","BTCUSDT",1649030888043,0.451,46385.2,46385.1,2.316]
["binance-futures","BTCUSDT",1649030888080,0.461,46385.2,46385.1,2.317]
["binance-futures","BTCUSDT",1649030888114,0.455,46385.2,46385.1,2.367]
["binance-futures","BTCUSDT",1649030888144,0.455,46385.2,46385.1,2.373]
["binance-futures","BTCUSDT",1649030888178,1.239,46385.2,46385.1,2.276]
["binance-futures","BTCUSDT",1649030888214,1.239,46385.2,46385.1,2.64]
["binance-futures","BTCUSDT",1649030888248,1.24,46385.2,46385.1,2.64]
["binance-futures","BTCUSDT",1649030888279,1.244,46385.2,46385.1,2.763]
["binance-futures","BTCUSDT",1649030888345,1.244,46385.2,46385.1,2.827]
["binance-futures","BTCUSDT",1649030888378,1.248,46385.2,46385.1,2.408]
["binance-futures","BTCUSDT",1649030888410,1.253,46385.2,46385.1,2.408]
["binance-futures","BTCUSDT",1649030888443,1.253,46385.2,46385.1,2.41]
["binance-futures","BTCUSDT",1649030888475,1.253,46385.2,46385.1,2.447]
["binance-futures","BTCUSDT",1649030888506,1.216,46385.2,46385.1,2.524]
["binance-futures","BTCUSDT",1649030888542,1.216,46385.2,46385.1,2.865]
["binance-futures","BTCUSDT",1649030888577,1.22,46385.2,46385.1,2.865]
["binance-futures","BTCUSDT",1649030888681,1.22,46385.2,46385.1,2.867]
["binance-futures","BTCUSDT",1649030888713,1.22,46385.2,46385.1,2.869]
["binance-futures","BTCUSDT",1649030888880,1.214,46385.2,46385.1,2.919]
["binance-futures","BTCUSDT",1649030888913,1.214,46385.2,46385.1,2.92]
["binance-futures","BTCUSDT",1649030889013,1.214,46385.2,46385.1,2.942]
["binance-futures","BTCUSDT",1649030889119,1.214,46385.2,46385.1,2.865]
["binance-futures","BTCUSDT",1649030889152,1.221,46385.2,46385.1,2.865]
["binance-futures","BTCUSDT",1649030889189,1.221,46385.2,46385.1,2.815]
["binance-futures","BTCUSDT",1649030889256,1.221,46385.2,46385.1,2.812]
["binance-futures","BTCUSDT",1649030889285,1.224,46385.2,46385.1,2.812]
["binance-futures","BTCUSDT",1649030889321,1.224,46385.2,46385.1,2.813]
["binance-futures","BTCUSDT",1649030889356,1.224,46385.2,46385.1,2.81]
["binance-futures","BTCUSDT",1649030889418,1.309,46385.2,46385.1,2.81]
["binance-futures","BTCUSDT",1649030889455,1.309,46385.2,46385.1,2.809]
["binance-futures","BTCUSDT",1649030889487,1.306,46385.2,46385.1,3.186]
["binance-futures","BTCUSDT",1649030889520,1.291,46385.2,46385.1,3.186]
["binance-futures","BTCUSDT",1649030889582,1.167,46385.2,46385.1,3.186]
["binance-futures","BTCUSDT",1649030889618,1.263,46385.2,46385.1,3.186]
["binance-futures","BTCUSDT",1649030889683,1.34,46385.2,46385.1,3.186]
["binance-futures","BTCUSDT",1649030889711,1.263,46385.2,46385.1,3.186]
["binance-futures","BTCUSDT",1649030889813,1.303,46385.2,46385.1,3.186]
["binance-futures","BTCUSDT",1649030889848,1.462,46385.2,46385.1,3.021]
["binance-futures","BTCUSDT",1649030889880,1.38,46385.2,46385.1,3.103]
["binance-futures","BTCUSDT",1649030889946,1.38,46385.2,46385.1,3.18]
["binance-futures","BTCUSDT",1649030890015,1.399,46385.2,46385.1,3.156]
["binance-futures","BTCUSDT",1649030890121,1.399,46385.2,46385.1,3.08]
["binance-futures","BTCUSDT",1649030890152,1.399,46385.2,46385.1,3.082]
["binance-futures","BTCUSDT",1649030890186,1.392,46385.2,46385.1,3.161]
["binance-futures","BTCUSDT",1649030890222,1.392,46385.2,46385.1,3.155]
["binance-futures","BTCUSDT",1649030890254,1.383,46385.2,46385.1,3.162]
["binance-futures","BTCUSDT",1649030890287,1.395,46385.2,46385.1,3.162]
["binance-futures","BTCUSDT",1649030890325,1.395,46385.2,46385.1,3.085]
["binance-futures","BTCUSDT",1649030890451,1.373,46385.2,46385.1,3.085]
["binance-futures","BTCUSDT",1649030890485,1.376,46385.2,46385.1,3.085]
["binance-futures","BTCUSDT",1649030890520,1.366,46385.2,46385.1,3.085]
["binance-futures","BTCUSDT",1649030890556,1.465,46385.2,46385.1,3.003]
["binance-futures","BTCUSDT",1649030890590,1.38,46385.2,46385.1,3.085]
["binance-futures","BTCUSDT",1649030890623,1.401,46385.2,46385.1,3.085]
["binance-futures","BTCUSDT",1649030890655,1.401,46385.2,46385.1,3.086]
["binance-futures","BTCUSDT",1649030890755,1.438,46385.2,46385.1,3.086]
["binance-futures","BTCUSDT",1649030890791,1.438,46385.2,46385.1,3.065]
["binance-futures","BTCUSDT",1649030890822,1.471,46385.2,46385.1,0.731]
["binance-futures","BTCUSDT",1649030890853,1.645,46385.2,46385.1,0.731]
["binance-futures","BTCUSDT",1649030891018,1.91,46385.2,46385.1,0.725]
["binance-futures","BTCUSDT",1649030891046,1.585,46385.2,46385.1,0.725]
["binance-futures","BTCUSDT",1649030891150,1.585,46385.2,46385.1,0.748]
["binance-futures","BTCUSDT",1649030891185,1.585,46385.2,46385.1,0.725]
["binance-futures","BTCUSDT",1649030891253,1.504,46385.2,46385.1,0.742]
["binance-futures","BTCUSDT",1649030891287,1.47,46385.2,46385.1,0.719]
["binance-futures","BTCUSDT",1649030891320,1.469,46385.2,46385.1,0.719]
["binance-futures","BTCUSDT",1649030891351,1.395,46385.2,46385.1,0.742]
["binance-futures","BTCUSDT",1649030891381,1.314,46385.2,46385.1,0.742]
["binance-futures","BTCUSDT",1649030891415,1.501,46385.2,46385.1,0.742]
["binance-futures","BTCUSDT",1649030891451,4.221,46385.2,46385.1,0.72]
["binance-futures","BTCUSDT",1649030891481,4.221,46385.2,46385.1,0.697]
["binance-futures","BTCUSDT",1649030891517,6.202,46385.2,46385.1,0.697]
["binance-futures","BTCUSDT",1649030891546,6.362,46385.2,46385.1,0.697]
["binance-futures","BTCUSDT",1649030891580,6.383,46385.2,46385.1,0.697]
["binance-futures","BTCUSDT",1649030891609,6.533,46385.2,46385.1,0.518]
["binance-futures","BTCUSDT",1649030891645,7.143,46385.2,46385.1,0.516]
["binance-futures","BTCUSDT",1649030891675,6.943,46385.2,46385.1,0.516]
["binance-futures","BTCUSDT",1649030891708,8.248,46385.2,46385.1,0.516]
["binance-futures","BTCUSDT",1649030891808,8.243,46385.2,46385.1,0.516]
["binance-futures","BTCUSDT",1649030891874,9.643,46385.2,46385.1,0.259]
["binance-futures","BTCUSDT",1649030891900,10.095,46385.2,46385.1,0.259]
["binance-futures","BTCUSDT",1649030891968,10.095,46385.2,46385.1,0.048]
["binance-futures","BTCUSDT",1649030891999,0.093,46380.1,46379.6,0.405]
["binance-futures","BTCUSDT",1649030892034,1.573,46379.7,46379.2,0.066]
["binance-futures","BTCUSDT",1649030892067,5.605,46379.2,46377.8,0.07]
["binance-futures","BTCUSDT",1649030892100,0.789,46378.1,46377.8,0.07]
["binance-futures","BTCUSDT",1649030892133,0.01,46375.0,46373.9,0.026]
["binance-futures","BTCUSDT",1649030892177,0.01,46375.0,46371.6,0.021]
["binance-futures","BTCUSDT",1649030892200,0.02,46373.5,46371.6,0.021]
["binance-futures","BTCUSDT",1649030892232,0.02,46373.5,46373.4,0.341]
["binance-futures","BTCUSDT",1649030892263,0.584,46373.5,46373.4,0.341]
["binance-futures","BTCUSDT",1649030892293,2.277,46373.5,46373.4,0.341]
["binance-futures","BTCUSDT",1649030892330,5.941,46373.5,46373.4,0.541]
["binance-futures","BTCUSDT",1649030892362,7.341,46373.5,46373.4,0.364]
["binance-futures","BTCUSDT",1649030892403,6.686,46373.5,46373.4,0.341]
["binance-futures","BTCUSDT",1649030892447,7.446,46373.5,46373.4,0.341]
["binance-futures","BTCUSDT",1649030892496,4.708,46373.5,46373.4,0.363]
["binance-futures","BTCUSDT",1649030892529,5.045,46373.5,46373.4,0.44]
["binance-futures","BTCUSDT",1649030892564,4.967,46373.5,46373.4,0.363]
["binance-futures","BTCUSDT",1649030892593,4.939,46373.5,46373.4,0.363]
["binance-futures","BTCUSDT",1649030892626,4.155,46373.5,46373.4,0.363]
["binance-futures","BTCUSDT",1649030892747,4.157,46373.5,46373.4,0.383]
["binance-futures","BTCUSDT",1649030892790,4.068,46373.5,46373.4,0.383]
["binance-futures","BTCUSDT",1649030892825,4.068,46373.5,46373.4,0.534]
["binance-futures","BTCUSDT",1649030892862,4.032,46373.5,46373.4,0.534]
["binance-futures","BTCUSDT",1649030892893,4.048,46373.5,46373.4,0.534]
["binance-futures","BTCUSDT",1649030892927,5.232,46373.5,46373.4,0.534]
["binance-futures","BTCUSDT",1649030892958,5.232,46373.5,46373.4,0.497]
["binance-futures","BTCUSDT",1649030893023,5.532,46373.5,46373.4,0.497]
["binance-futures","BTCUSDT",1649030893054,5.569,46373.5,46373.4,0.497]
["binance-futures","BTCUSDT",1649030893159,5.569,46373.5,46373.4,0.496]
["binance-futures","BTCUSDT",1649030893191,5.569,46373.5,46373.4,0.497]
["binance-futures","BTCUSDT",1649030893225,5.569,46373.5,46373.4,0.37]
["binance-futures","BTCUSDT",1649030893260,5.569,46373.5,46373.4,0.333]
["binance-futures","BTCUSDT",1649030893322,4.785,46373.5,46373.4,0.333]
["binance-futures","BTCUSDT",1649030893355,4.858,46373.5,46373.4,0.333]
["binance-futures","BTCUSDT",1649030893386,4.558,46373.5,46373.4,0.333]
["binance-futures","BTCUSDT",1649030893419,4.558,46373.5,46373.4,0.37]
["binance-futures","BTCUSDT",1649030893454,3.366,46373.5,46373.4,2.574]
["binance-futures","BTCUSDT",1649030893485,2.836,46373.5,46373.4,5.342]
["binance-futures","BTCUSDT",1649030893520,2.085,46373.5,46373.4,7.524]
["binance-futures","BTCUSDT",1649030893553,1.656,46373.5,46373.4,10.75]
["binance-futures","BTCUSDT",1649030893584,0.003,46377.3,46377.2,7.146]
["binance-futures","BTCUSDT",1649030893608,0.012,46377.3,46377.2,12.538]
["binance-futures","BTCUSDT",1649030893640,0.052,46380.0,46378.1,2.756]
["binance-futures","BTCUSDT",1649030893678,0.052,46380.0,46378.1,11.552]
["binance-futures","BTCUSDT",1649030893709,0.052,46380.0,46378.1,13.399]
["binance-futures","BTCUSDT",1649030893746,0.052,46380.0,46378.1,13.41]
["binance-futures","BTCUSDT",1649030893777,1.054,46378.2,46378.1,14.673]
["binance-futures","BTCUSDT",1649030893813,1.054,46378.2,46378.1,13.425]
["binance-futures","BTCUSDT",1649030893875,1.054,46378.2,46378.1,13.455]
["binance-futures","BTCUSDT",1649030893907,1.054,46378.2,46378.1,13.578]
["binance-futures","BTCUSDT",1649030893941,1.054,46378.2,46378.1,11.673]
["binance-futures","BTCUSDT",1649030894008,0.407,46378.2,46378.1,11.873]
["binance-futures","BTCUSDT",1649030894041,0.023,46380.4,46380.3,9.238]
["binance-futures","BTCUSDT",1649030894074,0.023,46380.4,46380.3,9.341]
["binance-futures","BTCUSDT",1649030894105,0.023,46380.4,46380.3,10.296]
["binance-futures","BTCUSDT",1649030894139,0.023,46380.4,46380.3,10.521]
["binance-futures","BTCUSDT",1649030894170,0.028,46380.4,46380.3,10.521]
["binance-futures","BTCUSDT",1649030894208,0.028,46380.4,46380.3,10.47]
["binance-futures","BTCUSDT",1649030894241,0.028,46380.4,46380.3,10.567]
["binance-futures","BTCUSDT",1649030894305,0.028,46380.4,46380.3,10.548]
["binance-futures","BTCUSDT",1649030894340,0.028,46380.4,46380.3,10.55]
["binance-futures","BTCUSDT",1649030894406,0.028,46380.4,46380.3,10.58]
["binance-futures","BTCUSDT",1649030894436,0.038,46380.4,46380.3,10.634]
["binance-futures","BTCUSDT",1649030894503,0.039,46380.4,46380.3,10.634]
["binance-futures","BTCUSDT",1649030894539,0.017,46380.4,46380.3,10.634]
["binance-futures","BTCUSDT",1649030894601,0.017,46380.4,46380.3,9.75]
["binance-futures","BTCUSDT",1649030894664,0.017,46380.4,46380.3,8.828]
["binance-futures","BTCUSDT",1649030894730,0.017,46380.4,46380.3,8.75]
["binance-futures","BTCUSDT",1649030894765,0.017,46380.4,46380.3,8.788]
["binance-futures","BTCUSDT",1649030894795,0.017,46380.4,46380.3,8.647]
["binance-futures","BTCUSDT",1649030894832,0.017,46380.4,46380.3,9.252]
["binance-futures","BTCUSDT",1649030894863,0.017,46380.4,46380.3,8.845]
["binance-futures","BTCUSDT",1649030894930,0.1,46382.7,46382.6,4.062]
["binance-futures","BTCUSDT",1649030894961,0.064,46382.7,46382.6,2.868]
["binance-futures","BTCUSDT",1649030894994,0.064,46382.7,46382.6,2.747]
["binance-futures","BTCUSDT",1649030895026,0.064,46382.7,46382.6,2.824]
["binance-futures","BTCUSDT",1649030895059,0.101,46382.7,46382.6,2.787]
["binance-futures","BTCUSDT",1649030895125,0.101,46382.7,46382.6,2.805]
["binance-futures","BTCUSDT",1649030895162,0.118,46382.7,46382.6,3.21]
["binance-futures","BTCUSDT",1649030895196,0.118,46382.7,46382.6,2.842]
["binance-futures","BTCUSDT",1649030895229,0.081,46382.7,46382.6,2.341]
["binance-futures","BTCUSDT",1649030895263,0.081,46382.7,46382.6,4.322]
["binance-futures","BTCUSDT",1649030895294,0.092,46382.7,46382.6,4.322]
["binance-futures","BTCUSDT",1649030895326,0.073,46382.7,46382.6,4.322]
["binance-futures","BTCUSDT",1649030895428,0.073,46382.7,46382.6,4.352]
["binance-futures","BTCUSDT",1649030895460,0.158,46382.7,46382.6,4.352]
["binance-futures","BTCUSDT",1649030895559,0.158,46382.7,46382.6,4.35]
["binance-futures","BTCUSDT",1649030895660,0.158,46382.7,46382.6,4.352]
["binance-futures","BTCUSDT",1649030895687,0.18,46382.7,46382.6,4.517]
["binance-futures","BTCUSDT",1649030895753,0.18,46382.7,46382.6,5.766]
["binance-futures","BTCUSDT",1649030895785,0.159,46382.7,46382.6,9.075]
["binance-futures","BTCUSDT",1649030895817,0.137,46382.7,46382.6,10.525]
["binance-futures","BTCUSDT",1649030895853,0.137,46382.7,46382.6,10.701]
["binance-futures","BTCUSDT",1649030895883,0.13,46382.7,46382.6,12.01]
["binance-futures","BTCUSDT",1649030895923,0.13,46382.7,46382.6,13.783]
["binance-futures","BTCUSDT",1649030895958,0.13,46382.7,46382.6,21.367]
["binance-futures","BTCUSDT",1649030895989,0.13,46382.7,46382.6,21.265]
["binance-futures","BTCUSDT",1649030896020,0.13,46382.7,46382.6,22.106]
["binance-futures","BTCUSDT",1649030896048,0.037,46389.6,46389.5,0.601]
["binance-futures","BTCUSDT",1649030896085,0.902,46390.0,46389.9,1.781]
["binance-futures","BTCUSDT",1649030896119,0.905,46390.0,46389.9,1.856]
["binance-futures","BTCUSDT",1649030896142,1.019,46390.0,46389.9,2.08]
["binance-futures","BTCUSDT",1649030896175,1.017,46390.0,46389.9,2.934]
["binance-futures","BTCUSDT",1649030896213,0.903,46390.0,46389.9,2.302]
["binance-futures","BTCUSDT",1649030896247,0.923,46390.0,46389.9,1.909]
["binance-futures","BTCUSDT",1649030896280,0.923,46390.0,46389.9,1.847]
["binance-futures","BTCUSDT",1649030896314,0.797,46390.0,46389.9,1.847]
["binance-futures","BTCUSDT",1649030896377,0.866,46390.0,46389.9,1.378]
["binance-futures","BTCUSDT",1649030896409,1.251,46390.0,46389.9,0.912]
["binance-futures","BTCUSDT",1649030896443,1.285,46390.0,46389.9,0.985]
["binance-futures","BTCUSDT",1649030896475,1.202,46390.0,46389.9,1.102]
["binance-futures","BTCUSDT",1649030896545,1.263,46390.0,46389.9,1.055]
["binance-futures","BTCUSDT",1649030896572,1.263,46390.0,46389.9,1.022]
["binance-futures","BTCUSDT",1649030896609,1.202,46390.0,46389.9,1.022]
["binance-futures","BTCUSDT",1649030896644,1.263,46390.0,46389.9,1.022]
["binance-futures","BTCUSDT",1649030896677,1.256,46390.0,46389.9,0.95]
["binance-futures","BTCUSDT",1649030896710,1.278,46390.0,46389.9,0.95]
["binance-futures","BTCUSDT",1649030896777,1.278,46390.0,46389.9,0.896]
["binance-futures","BTCUSDT",1649030896812,1.282,46390.0,46389.9,0.804]
["binance-futures","BTCUSDT",1649030896839,1.282,46390.0,46389.9,0.873]
["binance-futures","BTCUSDT",1649030896939,1.278,46390.0,46389.9,0.95]
["binance-futures","BTCUSDT",1649030897039,1.278,46390.0,46389.9,0.874]
["binance-futures","BTCUSDT",1649030897072,2.263,46390.0,46389.9,0.805]
["binance-futures","BTCUSDT",1649030897106,3.113,46390.0,46389.9,0.805]
["binance-futures","BTCUSDT",1649030897174,4.151,46390.0,46389.9,0.805]
["binance-futures","BTCUSDT",1649030897306,4.233,46390.0,46389.9,0.805]
["binance-futures","BTCUSDT",1649030897342,4.326,46390.0,46389.9,0.805]
["binance-futures","BTCUSDT",1649030897404,4.326,46390.0,46389.9,0.741]
["binance-futures","BTCUSDT",1649030897435,4.331,46390.0,46389.9,0.739]
["binance-futures","BTCUSDT",1649030897469,4.375,46390.0,46389.9,0.741]
["binance-futures","BTCUSDT",1649030897502,6.323,46390.0,46389.9,0.741]
["binance-futures","BTCUSDT",1649030897539,6.198,46390.0,46389.9,0.741]
["binance-futures","BTCUSDT",1649030897574,6.105,46390.0,46389.9,0.741]
["binance-futures","BTCUSDT",1649030897673,6.844,46390.0,46389.9,0.741]
["binance-futures","BTCUSDT",1649030897706,8.004,46390.0,46389.9,0.741]
["binance-futures","BTCUSDT",1649030897771,7.789,46390.0,46389.9,0.741]
["binance-futures","BTCUSDT",1649030897805,8.171,46390.0,46389.9,0.741]
["binance-futures","BTCUSDT",1649030897837,8.061,46390.0,46389.9,0.741]
["binance-futures","BTCUSDT",1649030897870,7.061,46390.0,46389.9,0.741]
["binance-futures","BTCUSDT",1649030897970,7.047,46390.0,46389.9,0.741]
["binance-futures","BTCUSDT",1649030898037,7.634,46390.0,46389.9,0.741]
["binance-futures","BTCUSDT",1649030898181,7.667,46390.0,46389.9,0.741]
["binance-futures","BTCUSDT",1649030898275,0.5,46383.0,46382.9,0.072]
["binance-futures","BTCUSDT",1649030898306,6.076,46416.8,46406.9,0.002]
["binance-futures","BTCUSDT",1649030898319,0.001,46417.9,46406.9,0.002]
["binance-futures","BTCUSDT",1649030898332,1.638,46407.0,46406.9,0.002]
["binance-futures","BTCUSDT",1649030898347,3.739,46407.0,46406.9,0.007]
["binance-futures","BTCUSDT",1649030898363,0.001,46411.9,46411.2,0.004]
["binance-futures","BTCUSDT",1649030898391,0.909,46416.7,46415.4,0.259]
["binance-futures","BTCUSDT",1649030898413,0.739,46416.7,46415.4,0.259]
["binance-futures","BTCUSDT",1649030898440,1.568,46416.7,46416.5,0.085]
["binance-futures","BTCUSDT",1649030898464,1.137,46416.7,46416.5,0.085]
["binance-futures","BTCUSDT",1649030898502,1.047,46417.3,46416.4,0.331]
["binance-futures","BTCUSDT",1649030898533,1.039,46417.8,46417.2,1.816]
["binance-futures","BTCUSDT",1649030898564,0.33,46419.8,46417.8,0.508]
["binance-futures","BTCUSDT",1649030898598,0.4,46419.0,46417.8,0.825]
["binance-futures","BTCUSDT",1649030898630,0.18,46419.0,46417.9,0.5]
["binance-futures","BTCUSDT",1649030898663,0.85,46418.2,46417.9,0.5]
["binance-futures","BTCUSDT",1649030898728,0.849,46418.2,46417.8,1.401]
["binance-futures","BTCUSDT",1649030898760,0.848,46418.2,46417.8,4.347]
["binance-futures","BTCUSDT",1649030898788,0.9,46417.9,46417.8,4.533]
["binance-futures","BTCUSDT",1649030898817,0.965,46417.9,46417.7,2.998]
["binance-futures","BTCUSDT",1649030898850,0.96,46417.9,46417.8,1.159]
["binance-futures","BTCUSDT",1649030898908,0.28,46416.6,46415.5,0.253]
["binance-futures","BTCUSDT",1649030898939,0.28,46416.6,46416.4,1.734]
["binance-futures","BTCUSDT",1649030898976,0.216,46416.6,46415.5,0.125]
["binance-futures","BTCUSDT",1649030899013,0.18,46416.5,46415.9,1.947]
["binance-futures","BTCUSDT",1649030899044,0.408,46416.4,46415.9,1.288]
["binance-futures","BTCUSDT",1649030899084,0.864,46416.5,46415.5,0.125]
["binance-futures","BTCUSDT",1649030899134,0.31,46416.0,46412.6,0.97]
["binance-futures","BTCUSDT",1649030899177,3.423,46416.0,46415.5,0.2]
["binance-futures","BTCUSDT",1649030899203,0.313,46412.9,46411.2,0.006]
["binance-futures","BTCUSDT",1649030899234,0.247,46412.9,46411.3,0.002]
["binance-futures","BTCUSDT",1649030899264,0.205,46411.3,46408.0,0.009]
["binance-futures","BTCUSDT",1649030899295,0.205,46411.3,46408.3,0.067]
["binance-futures","BTCUSDT",1649030899329,0.358,46408.0,46407.9,0.439]
["binance-futures","BTCUSDT",1649030899399,0.358,46408.0,46407.9,0.369]
["binance-futures","BTCUSDT",1649030899462,0.194,46406.3,46405.4,0.078]
["binance-futures","BTCUSDT",1649030899503,0.256,46405.6,46405.5,0.002]
["binance-futures","BTCUSDT",1649030899542,0.02,46403.4,46402.0,0.001]
["binance-futures","BTCUSDT",1649030899577,0.02,46403.4,46403.1,0.084]
["binance-futures","BTCUSDT",1649030899606,0.02,46403.4,46402.8,0.5]
["binance-futures","BTCUSDT",1649030899641,3.688,46403.2,46403.1,0.212]
["binance-futures","BTCUSDT",1649030899692,0.84,46402.9,46402.6,0.006]
["binance-futures","BTCUSDT",1649030899747,0.09,46402.8,46402.6,0.006]
["binance-futures","BTCUSDT",1649030899784,0.415,46400.1,46400.0,0.499]
["binance-futures","BTCUSDT",1649030899832,7.185,46400.1,46400.0,0.084]
["binance-futures","BTCUSDT",1649030899883,3.299,46400.1,46400.0,0.321]
["binance-futures","BTCUSDT",1649030899921,3.992,46400.1,46400.0,2.913]
["binance-futures","BTCUSDT",1649030899956,3.865,46400.1,46400.0,2.925]
["binance-futures","BTCUSDT",1649030899988,3.906,46400.1,46400.0,2.999]
["binance-futures","BTCUSDT",1649030900020,3.754,46400.1,46400.0,3.012]
["binance-futures","BTCUSDT",1649030900053,2.128,46400.1,46400.0,3.205]
["binance-futures","BTCUSDT",1649030900086,2.16,46400.1,46400.0,3.017]
["binance-futures","BTCUSDT",1649030900116,2.16,46400.1,46400.0,0.858]
["binance-futures","BTCUSDT",1649030900150,3.86,46400.1,46400.0,0.763]
["binance-futures","BTCUSDT",1649030900184,3.899,46400.1,46400.0,1.44]
["binance-futures","BTCUSDT",1649030900215,4.055,46400.1,46400.0,1.44]
["binance-futures","BTCUSDT",1649030900246,4.062,46400.1,46400.0,1.442]
["binance-futures","BTCUSDT",1649030900281,4.062,46400.1,46400.0,1.443]
["binance-futures","BTCUSDT",1649030900314,4.396,46400.1,46400.0,1.859]
["binance-futures","BTCUSDT",1649030900346,4.396,46400.1,46400.0,1.576]
["binance-futures","BTCUSDT",1649030900380,4.573,46400.1,46400.0,1.41]
["binance-futures","BTCUSDT",1649030900416,4.874,46400.1,46400.0,0.421]
["binance-futures","BTCUSDT",1649030900446,4.779,46400.1,46400.0,0.421]
["binance-futures","BTCUSDT",1649030900479,4.895,46400.1,46400.0,0.421]
["binance-futures","BTCUSDT",1649030900541,4.82,46400.1,46400.0,0.421]
["binance-futures","BTCUSDT",1649030900576,4.346,46400.1,46400.0,1.61]
["binance-futures","BTCUSDT",1649030900608,4.21,46400.1,46400.0,1.536]
["binance-futures","BTCUSDT",1649030900638,4.21,46400.1,46400.0,1.61]
["binance-futures","BTCUSDT",1649030900674,4.21,46400.1,46400.0,1.878]
["binance-futures","BTCUSDT",1649030900705,4.126,46400.1,46400.0,1.809]
["binance-futures","BTCUSDT",1649030900740,4.21,46400.1,46400.0,1.724]
["binance-futures","BTCUSDT",1649030900772,4.178,46400.1,46400.0,1.878]
["binance-futures","BTCUSDT",1649030900806,2.119,46400.1,46400.0,3.647]
["binance-futures","BTCUSDT",1649030900840,2.119,46400.1,46400.0,4.024]
["binance-futures","BTCUSDT",1649030900871,2.068,46400.1,46400.0,3.906]
["binance-futures","BTCUSDT",1649030900901,2.062,46400.1,46400.0,4.306]
["binance-futures","BTCUSDT",1649030900933,1.948,46400.1,46400.0,4.519]
["binance-futures","BTCUSDT",1649030901004,1.948,46400.1,46400.0,5.039]
["binance-futures","BTCUSDT",1649030901069,1.948,46400.1,46400.0,5.419]
["binance-futures","BTCUSDT",1649030901100,1.948,46400.1,46400.0,5.55]
["binance-futures","BTCUSDT",1649030901143,1.877,46400.1,46400.0,5.55]
["binance-futures","BTCUSDT",1649030901249,1.877,46400.1,46400.0,5.271]
["binance-futures","BTCUSDT",1649030901321,1.877,46400.1,46400.0,5.295]
["binance-futures","BTCUSDT",1649030901354,1.875,46400.1,46400.0,5.295]
["binance-futures","BTCUSDT",1649030901387,1.801,46400.1,46400.0,5.295]
["binance-futures","BTCUSDT",1649030901419,1.817,46400.1,46400.0,5.295]
["binance-futures","BTCUSDT",1649030901455,1.851,46400.1,46400.0,5.297]
["binance-futures","BTCUSDT",1649030901489,1.848,46400.1,46400.0,5.315]
["binance-futures","BTCUSDT",1649030901524,1.843,46400.1,46400.0,5.315]
["binance-futures","BTCUSDT",1649030901556,1.779,46400.1,46400.0,5.72]
["binance-futures","BTCUSDT",1649030901587,1.866,46400.1,46400.0,6.128]
["binance-futures","BTCUSDT",1649030901657,1.859,46400.1,46400.0,6.128]
["binance-futures","BTCUSDT",1649030901691,1.859,46400.1,46400.0,5.723]
["binance-futures","BTCUSDT",1649030901725,1.859,46400.1,46400.0,5.776]
["binance-futures","BTCUSDT",1649030901756,0.01,46409.4,46404.0,1.025]
["binance-futures","BTCUSDT",1649030901781,0.002,46411.7,46410.4,0.125]
["binance-futures","BTCUSDT",1649030901811,0.85,46412.1,46411.6,1.77]
["binance-futures","BTCUSDT",1649030901839,0.005,46412.4,46412.3,1.507]
["binance-futures","BTCUSDT",1649030901878,0.07,46412.4,46412.3,2.695]
["binance-futures","BTCUSDT",1649030901904,0.845,46413.6,46413.5,1.922]
["binance-futures","BTCUSDT",1649030901933,0.85,46415.7,46413.9,3.835]
["binance-futures","BTCUSDT",1649030901971,2.403,46415.7,46415.6,1.573]
["binance-futures","BTCUSDT",1649030902009,1.768,46415.7,46415.6,1.378]
["binance-futures","BTCUSDT",1649030902052,6.381,46415.7,46415.6,0.691]
["binance-futures","BTCUSDT",1649030902086,6.994,46415.7,46415.6,0.019]
["binance-futures","BTCUSDT",1649030902117,8.021,46415.7,46415.6,0.019]
["binance-futures","BTCUSDT",1649030902146,7.926,46415.7,46415.6,0.019]
["binance-futures","BTCUSDT",1649030902208,3.988,46411.7,46411.6,0.022]
["binance-futures","BTCUSDT",1649030902238,6.161,46411.7,46411.6,0.022]
["binance-futures","BTCUSDT",1649030902275,6.313,46411.7,46411.6,0.022]
["binance-futures","BTCUSDT",1649030902310,12.355,46411.5,46410.1,0.228]
["binance-futures","BTCUSDT",1649030902341,12.655,46411.5,46411.4,0.231]
["binance-futures","BTCUSDT",1649030902374,12.655,46411.5,46411.4,0.209]
["binance-futures","BTCUSDT",1649030902403,12.978,46411.5,46411.4,0.209]
["binance-futures","BTCUSDT",1649030902438,12.771,46411.5,46411.4,0.209]
["binance-futures","BTCUSDT",1649030902471,13.038,46411.5,46411.4,0.209]
["binance-futures","BTCUSDT",1649030902537,13.022,46411.5,46411.4,0.212]
["binance-futures","BTCUSDT",1649030902569,13.222,46411.5,46411.4,0.212]
["binance-futures","BTCUSDT",1649030902604,13.31,46411.5,46411.4,0.212]
["binance-futures","BTCUSDT",1649030902639,13.194,46411.5,46411.4,0.212]
["binance-futures","BTCUSDT",1649030902672,13.232,46411.5,46411.4,0.212]
["binance-futures","BTCUSDT",1649030902704,0.883,46408.6,46408.1,0.005]
["binance-futures","BTCUSDT",1649030902740,4.135,46405.9,46405.8,0.074]
["binance-futures","BTCUSDT",1649030902771,4.535,46405.9,46405.8,0.012]
["binance-futures","BTCUSDT",1649030902805,4.637,46405.9,46405.8,0.012]
["binance-futures","BTCUSDT",1649030902837,4.668,46405.9,46405.8,0.016]
["binance-futures","BTCUSDT",1649030902869,4.649,46405.9,46405.8,0.016]
["binance-futures","BTCUSDT",1649030902933,3.088,46405.9,46405.8,0.016]
["binance-futures","BTCUSDT",1649030902968,3.02,46405.9,46405.8,0.328]
["binance-futures","BTCUSDT",1649030903033,3.179,46405.9,46405.8,0.254]
["binance-futures","BTCUSDT",1649030903101,3.963,46405.2,46405.1,0.719]
["binance-futures","BTCUSDT",1649030903135,4.86,46405.2,46405.1,0.716]
["binance-futures","BTCUSDT",1649030903163,6.108,46405.2,46405.1,0.713]
["binance-futures","BTCUSDT",1649030903198,5.657,46405.2,46405.1,0.734]
["binance-futures","BTCUSDT",1649030903232,6.057,46405.2,46405.1,0.682]
["binance-futures","BTCUSDT",1649030903264,5.703,46405.2,46405.1,0.663]
["binance-futures","BTCUSDT",1649030903298,5.833,46405.2,46405.1,0.663]
["binance-futures","BTCUSDT",1649030903398,5.633,46405.2,46405.1,0.663]
["binance-futures","BTCUSDT",1649030903464,5.278,46405.2,46405.1,0.663]
["binance-futures","BTCUSDT",1649030903498,5.364,46405.2,46405.1,0.577]
["binance-futures","BTCUSDT",1649030903531,5.257,46405.2,46405.1,0.577]
["binance-futures","BTCUSDT",1649030903638,5.261,46405.2,46405.1,0.577]
["binance-futures","BTCUSDT",1649030903842,5.58,46405.2,46405.1,0.577]
["binance-futures","BTCUSDT",1649030904009,6.28,46405.2,46405.1,0.728]
["binance-futures","BTCUSDT",1649030904045,6.28,46405.2,46405.1,0.654]
["binance-futures","BTCUSDT",1649030904079,6.28,46405.2,46405.1,0.577]
["binance-futures","BTCUSDT",1649030904109,6.395,46405.2,46405.1,0.654]
["binance-futures","BTCUSDT",1649030904144,6.303,46405.2,46405.1,0.577]
["binance-futures","BTCUSDT",1649030904178,6.398,46405.2,46405.1,0.577]
["binance-futures","BTCUSDT",1649030904244,6.398,46405.2,46405.1,0.431]
["binance-futures","BTCUSDT",1649030904409,6.401,46405.2,46405.1,0.432]
["binance-futures","BTCUSDT",1649030904443,6.408,46405.2,46405.1,0.431]
["binance-futures","BTCUSDT",1649030904477,6.404,46405.2,46405.1,0.431]
["binance-futures","BTCUSDT",1649030904508,6.334,46405.2,46405.1,0.431]
["binance-futures","BTCUSDT",1649030904538,6.334,46405.2,46405.1,0.429]
["binance-futures","BTCUSDT",1649030904576,6.404,46405.2,46405.1,0.429]
["binance-futures","BTCUSDT",1649030904606,6.73,46405.2,46405.1,0.429]
["binance-futures","BTCUSDT",1649030904674,7.232,46405.2,46405.1,0.287]
["binance-futures","BTCUSDT",1649030904708,6.932,46405.2,46405.1,0.287]
["binance-futures","BTCUSDT",1649030904743,7.206,46405.2,46405.1,0.287]
["binance-futures","BTCUSDT",1649030904776,7.199,46405.2,46405.1,0.228]
["binance-futures","BTCUSDT",1649030904807,7.206,46405.2,46405.1,0.228]
["binance-futures","BTCUSDT",1649030904864,7.55,46405.2,46405.1,0.228]
["binance-futures","BTCUSDT",1649030904902,7.55,46405.2,46405.1,0.206]
["binance-futures","BTCUSDT",1649030904936,7.568,46405.2,46405.1,0.025]
["binance-futures","BTCUSDT",1649030904972,8.49,46405.2,46405.1,0.025]
["binance-futures","BTCUSDT",1649030905003,7.568,46405.2,46405.1,0.015]
["binance-futures","BTCUSDT",1649030905035,8.564,46405.2,46405.1,0.015]
["binance-futures","BTCUSDT",1649030905075,13.22,46404.1,46404.0,0.097]
["binance-futures","BTCUSDT",1649030905107,18.693,46404.1,46404.0,0.097]
["binance-futures","BTCUSDT",1649030905138,19.761,46404.1,46404.0,0.097]
["binance-futures","BTCUSDT",1649030905170,19.947,46404.1,46404.0,0.097]
["binance-futures","BTCUSDT",1649030905202,19.354,46404.1,46404.0,0.097]
["binance-futures","BTCUSDT",1649030905235,20.811,46404.1,46404.0,0.097]
["binance-futures","BTCUSDT",1649030905271,20.928,46404.1,46404.0,0.097]
["binance-futures","BTCUSDT",1649030905303,23.688,46404.1,46404.0,0.097]
["binance-futures","BTCUSDT",1649030905434,21.331,46404.1,46404.0,0.118]
["binance-futures","BTCUSDT",1649030905533,21.567,46404.1,46404.0,0.118]
["binance-futures","BTCUSDT",1649030905662,23.767,46404.1,46404.0,0.12]
["binance-futures","BTCUSDT",1649030905763,23.367,46404.1,46404.0,0.121]
["binance-futures","BTCUSDT",1649030905828,5.866,46397.2,46397.1,2.811]
["binance-futures","BTCUSDT",1649030905862,4.256,46397.2,46397.1,2.856]
["binance-futures","BTCUSDT",1649030905897,4.127,46397.2,46397.1,2.96]
["binance-futures","BTCUSDT",1649030905928,1.584,46397.2,46397.1,3.1]
["binance-futures","BTCUSDT",1649030905965,1.093,46397.2,46397.1,3.122]
["binance-futures","BTCUSDT",1649030905996,0.465,46397.2,46397.1,3.327]
["binance-futures","BTCUSDT",1649030906031,1.249,46397.2,46397.1,3.678]
["binance-futures","BTCUSDT",1649030906061,1.265,46397.2,46397.1,5.21]
["binance-futures","BTCUSDT",1649030906094,0.052,46400.4,46399.2,4.812]
["binance-futures","BTCUSDT",1649030906125,1.057,46401.9,46400.3,1.558]
["binance-futures","BTCUSDT",1649030906154,1.057,46401.9,46401.8,1.179]
["binance-futures","BTCUSDT",1649030906192,1.23,46401.9,46401.8,3.585]
["binance-futures","BTCUSDT",1649030906225,1.25,46401.9,46401.8,4.406]
["binance-futures","BTCUSDT",1649030906258,1.254,46401.9,46401.8,4.329]
["binance-futures","BTCUSDT",1649030906289,1.234,46401.9,46401.8,5.953]
["binance-futures","BTCUSDT",1649030906320,1.234,46401.9,46401.8,6.607]
["binance-futures","BTCUSDT",1649030906354,1.15,46401.9,46401.8,6.607]
["binance-futures","BTCUSDT",1649030906390,1.234,46401.9,46401.8,6.597]
["binance-futures","BTCUSDT",1649030906420,1.234,46401.9,46401.8,7.786]
["binance-futures","BTCUSDT",1649030906457,1.235,46401.9,46401.8,6.532]
["binance-futures","BTCUSDT",1649030906493,1.246,46401.9,46401.8,5.512]
["binance-futures","BTCUSDT",1649030906522,1.246,46401.9,46401.8,5.511]
["binance-futures","BTCUSDT",1649030906589,1.262,46401.9,46401.8,5.397]
["binance-futures","BTCUSDT",1649030906719,1.267,46401.9,46401.8,5.397]
["binance-futures","BTCUSDT",1649030906755,1.267,46401.9,46401.8,5.511]
["binance-futures","BTCUSDT",1649030906791,1.261,46401.9,46401.8,5.511]
["binance-futures","BTCUSDT",1649030906922,1.253,46401.9,46401.8,5.544]
["binance-futures","BTCUSDT",1649030907020,0.244,46401.9,46401.8,5.544]
["binance-futures","BTCUSDT",1649030907054,1.935,46401.9,46401.8,5.075]
["binance-futures","BTCUSDT",1649030907087,2.003,46401.9,46401.8,4.235]
["binance-futures","BTCUSDT",1649030907116,2.149,46401.9,46401.8,4.243]
["binance-futures","BTCUSDT",1649030907148,2.475,46401.9,46401.8,4.166]
["binance-futures","BTCUSDT",1649030907184,2.066,46401.9,46401.8,4.031]
["binance-futures","BTCUSDT",1649030907216,2.392,46401.9,46401.8,2.592]
["binance-futures","BTCUSDT",1649030907250,3.564,46401.9,46401.8,1.611]
["binance-futures","BTCUSDT",1649030907284,4.103,46401.9,46401.8,1.497]
["binance-futures","BTCUSDT",1649030907309,4.169,46401.9,46401.8,1.411]
["binance-futures","BTCUSDT",1649030907347,4.683,46401.9,46401.8,1.411]
["binance-futures","BTCUSDT",1649030907381,5.083,46401.9,46401.8,1.411]
["binance-futures","BTCUSDT",1649030907415,5.083,46401.9,46401.8,1.456]
["binance-futures","BTCUSDT",1649030907444,5.083,46401.9,46401.8,1.41]
["binance-futures","BTCUSDT",1649030907478,5.243,46401.9,46401.8,1.41]
["binance-futures","BTCUSDT",1649030907608,5.462,46401.9,46401.8,1.41]
["binance-futures","BTCUSDT",1649030907674,5.462,46401.9,46401.8,1.396]
["binance-futures","BTCUSDT",1649030907776,5.457,46401.9,46401.8,1.396]
["binance-futures","BTCUSDT",1649030907809,5.495,46401.9,46401.8,1.396]
["binance-futures","BTCUSDT",1649030907845,5.37,46401.9,46401.8,1.396]
["binance-futures","BTCUSDT",1649030907909,5.358,46401.9,46401.8,1.396]
["binance-futures","BTCUSDT",1649030908008,5.358,46401.9,46401.8,1.393]
["binance-futures","BTCUSDT",1649030908040,6.074,46401.9,46401.8,1.393]
["binance-futures","BTCUSDT",1649030908101,0.765,46401.8,46400.4,0.022]
["binance-futures","BTCUSDT",1649030908137,6.931,46400.5,46400.4,0.022]
["binance-futures","BTCUSDT",1649030908168,7.62,46400.5,46400.4,0.106]
["binance-futures","BTCUSDT",1649030908206,7.567,46400.5,46400.4,0.106]
["binance-futures","BTCUSDT",1649030908240,7.469,46400.5,46400.4,0.106]
["binance-futures","BTCUSDT",1649030908275,7.766,46400.5,46400.4,0.022]
["binance-futures","BTCUSDT",1649030908306,12.274,46399.6,46399.5,0.001]
["binance-futures","BTCUSDT",1649030908342,12.633,46399.6,46399.5,0.001]
["binance-futures","BTCUSDT",1649030908372,12.643,46399.6,46399.5,0.003]
["binance-futures","BTCUSDT",1649030908444,12.625,46399.6,46399.5,0.003]
["binance-futures","BTCUSDT",1649030908510,12.79,46399.6,46399.5,0.003]
["binance-futures","BTCUSDT",1649030908545,12.691,46399.6,46399.5,0.003]
["binance-futures","BTCUSDT",1649030908576,12.721,46399.6,46399.5,0.003]
["binance-futures","BTCUSDT",1649030908640,12.653,46399.6,46399.5,0.003]
["binance-futures","BTCUSDT",1649030908740,12.654,46399.6,46399.5,0.003]
["binance-futures","BTCUSDT",1649030908771,12.731,46399.6,46399.5,0.003]
["binance-futures","BTCUSDT",1649030908804,12.738,46399.6,46399.5,0.003]
["binance-futures","BTCUSDT",1649030908937,12.652,46399.6,46399.5,0.003]
["binance-futures","BTCUSDT",1649030909005,12.652,46399.6,46399.5,0.004]
["binance-futures","BTCUSDT",1649030909034,12.952,46399.6,46399.5,0.004]
["binance-futures","BTCUSDT",1649030909133,12.997,46399.6,46399.5,0.004]
["binance-futures","BTCUSDT",1649030909269,13.008,46399.6,46399.5,0.004]
["binance-futures","BTCUSDT",1649030909300,12.998,46399.6,46399.5,0.004]
["binance-futures","BTCUSDT",1649030909334,2.845,46397.4,46397.3,0.052]
["binance-futures","BTCUSDT",1649030909364,3.531,46397.4,46397.3,0.107]
["binance-futures","BTCUSDT",1649030909395,3.811,46397.4,46397.3,0.108]
["binance-futures","BTCUSDT",1649030909433,3.825,46397.4,46397.3,0.108]
["binance-futures","BTCUSDT",1649030909466,3.81,46397.4,46397.3,0.179]
["binance-futures","BTCUSDT",1649030909497,2.902,46397.4,46397.3,1.426]
["binance-futures","BTCUSDT",1649030909532,2.833,46397.4,46397.3,2.53]
["binance-futures","BTCUSDT",1649030909561,2.556,46397.4,46397.3,2.645]
["binance-futures","BTCUSDT",1649030909600,2.507,46397.4,46397.3,2.457]
["binance-futures","BTCUSDT",1649030909634,2.552,46397.4,46397.3,2.359]
["binance-futures","BTCUSDT",1649030909666,2.53,46397.4,46397.3,2.359]
["binance-futures","BTCUSDT",1649030909699,2.279,46397.4,46397.3,2.359]
["binance-futures","BTCUSDT",1649030909768,2.28,46397.4,46397.3,3.446]
["binance-futures","BTCUSDT",1649030909801,2.273,46397.4,46397.3,3.846]
["binance-futures","BTCUSDT",1649030909837,0.33,46397.4,46397.3,3.932]
["binance-futures","BTCUSDT",1649030909865,0.33,46397.4,46397.3,4.329]
["binance-futures","BTCUSDT",1649030909899,0.348,46397.4,46397.3,4.248]
["binance-futures","BTCUSDT",1649030909931,0.348,46397.4,46397.3,4.819]
["binance-futures","BTCUSDT",1649030909965,0.39,46397.4,46397.3,5.397]
["binance-futures","BTCUSDT",1649030909998,0.39,46397.4,46397.3,5.396]
["binance-futures","BTCUSDT",1649030910030,0.39,46397.4,46397.3,5.716]
["binance-futures","BTCUSDT",1649030910066,0.39,46397.4,46397.3,5.3]
["binance-futures","BTCUSDT",1649030910100,0.39,46397.4,46397.3,6.685]
["binance-futures","BTCUSDT",1649030910133,0.39,46397.4,46397.3,7.672]
["binance-futures","BTCUSDT",1649030910194,0.39,46397.4,46397.3,7.572]
["binance-futures","BTCUSDT",1649030910227,0.394,46397.4,46397.3,7.732]
["binance-futures","BTCUSDT",1649030910299,0.436,46397.4,46397.3,7.739]
["binance-futures","BTCUSDT",1649030910366,0.431,46397.4,46397.3,7.739]
["binance-futures","BTCUSDT",1649030910399,0.469,46397.4,46397.3,6.254]
["binance-futures","BTCUSDT",1649030910434,0.469,46397.4,46397.3,6.281]
["binance-futures","BTCUSDT",1649030910469,0.499,46397.4,46397.3,6.281]
["binance-futures","BTCUSDT",1649030910504,0.671,46397.4,46397.3,6.281]
["binance-futures","BTCUSDT",1649030910602,0.671,46397.4,46397.3,6.279]
["binance-futures","BTCUSDT",1649030910633,0.671,46397.4,46397.3,6.272]
["binance-futures","BTCUSDT",1649030910695,0.671,46397.4,46397.3,6.273]
["binance-futures","BTCUSDT",1649030910866,0.671,46397.4,46397.3,6.678]
["binance-futures","BTCUSDT",1649030910904,0.671,46397.4,46397.3,6.677]
["binance-futures","BTCUSDT",1649030910967,0.671,46397.4,46397.3,6.272]
["binance-futures","BTCUSDT",1649030911031,0.651,46397.4,46397.3,6.272]
["binance-futures","BTCUSDT",1649030911066,0.596,46397.4,46397.3,6.272]
["binance-futures","BTCUSDT",1649030911101,0.593,46397.4,46397.3,6.272]
["binance-futures","BTCUSDT",1649030911167,0.592,46397.4,46397.3,6.272]
["binance-futures","BTCUSDT",1649030911298,0.592,46397.4,46397.3,6.124]
["binance-futures","BTCUSDT",1649030911333,0.55,46397.4,46397.3,6.124]
["binance-futures","BTCUSDT",1649030911361,0.467,46397.4,46397.3,5.777]
["binance-futures","BTCUSDT",1649030911397,0.536,46397.4,46397.3,5.577]
["binance-futures","BTCUSDT",1649030911432,0.533,46397.4,46397.3,5.577]
["binance-futures","BTCUSDT",1649030911504,0.306,46397.4,46397.3,5.577]
["binance-futures","BTCUSDT",1649030911538,0.333,46397.4,46397.3,6.177]
["binance-futures","BTCUSDT",1649030911571,0.333,46397.4,46397.3,5.807]
["binance-futures","BTCUSDT",1649030911606,0.333,46397.4,46397.3,6.007]
["binance-futures","BTCUSDT",1649030911904,0.333,46397.4,46397.3,5.912]
["binance-futures","BTCUSDT",1649030912011,0.08,46397.4,46397.3,5.912]
["binance-futures","BTCUSDT",1649030912050,0.08,46397.4,46397.3,6.112]
["binance-futures","BTCUSDT",1649030912079,0.08,46397.4,46397.3,5.912]
["binance-futures","BTCUSDT",1649030912116,0.08,46397.4,46397.3,6.026]
["binance-futures","BTCUSDT",1649030912179,0.08,46397.4,46397.3,6.033]
["binance-futures","BTCUSDT",1649030912212,0.079,46397.4,46397.3,6.033]
["binance-futures","BTCUSDT",1649030912249,1.981,46401.4,46401.3,0.851]
["binance-futures","BTCUSDT",1649030912280,2.349,46401.4,46401.3,0.34]
["binance-futures","BTCUSDT",1649030912316,2.549,46401.4,46401.3,0.34]
["binance-futures","BTCUSDT",1649030912347,2.514,46401.4,46401.3,0.34]
["binance-futures","BTCUSDT",1649030912384,5.155,46401.4,46401.3,0.34]
["binance-futures","BTCUSDT",1649030912416,3.937,46401.4,46401.3,0.135]
["binance-futures","BTCUSDT",1649030912449,3.937,46401.4,46401.3,0.162]
["binance-futures","BTCUSDT",1649030912484,3.936,46401.4,46401.3,0.162]
["binance-futures","BTCUSDT",1649030912519,3.666,46401.4,46401.3,0.162]
["binance-futures","BTCUSDT",1649030912785,3.589,46401.4,46401.3,0.162]
["binance-futures","BTCUSDT",1649030912882,3.583,46401.4,46401.3,0.163]
["binance-futures","BTCUSDT",1649030912918,3.583,46401.4,46401.3,0.193]
["binance-futures","BTCUSDT",1649030912981,3.625,46401.4,46401.3,0.187]
["binance-futures","BTCUSDT",1649030913016,4.325,46401.4,46401.3,0.187]
["binance-futures","BTCUSDT",1649030913048,3.925,46401.4,46401.3,0.187]
["binance-futures","BTCUSDT",1649030913083,6.065,46401.4,46401.3,0.187]
["binance-futures","BTCUSDT",1649030913111,6.065,46401.4,46401.3,0.199]
["binance-futures","BTCUSDT",1649030913146,6.465,46401.4,46401.3,0.199]
["binance-futures","BTCUSDT",1649030913176,6.466,46401.4,46401.3,0.199]
["binance-futures","BTCUSDT",1649030913305,6.487,46401.4,46401.3,0.2]
["binance-futures","BTCUSDT",1649030913407,6.507,46401.4,46401.3,0.2]
["binance-futures","BTCUSDT",1649030913448,6.107,46401.4,46401.3,0.2]
["binance-futures","BTCUSDT",1649030913481,6.109,46401.4,46401.3,0.2]
["binance-futures","BTCUSDT",1649030913582,6.114,46401.4,46401.3,0.2]
["binance-futures","BTCUSDT",1649030913648,6.135,46401.4,46401.3,0.191]
["binance-futures","BTCUSDT",1649030913942,6.134,46401.4,46401.3,0.191]
["binance-futures","BTCUSDT",1649030914009,6.509,46401.4,46401.3,0.191]
["binance-futures","BTCUSDT",1649030914075,6.472,46401.4,46401.3,0.172]
["binance-futures","BTCUSDT",1649030914111,6.542,46401.4,46401.3,0.172]
["binance-futures","BTCUSDT",1649030914142,6.942,46401.4,46401.3,0.172]
["binance-futures","BTCUSDT",1649030914175,5.941,46401.4,46401.3,0.172]
["binance-futures","BTCUSDT",1649030914204,6.721,46401.4,46401.3,0.172]
["binance-futures","BTCUSDT",1649030914238,6.721,46401.4,46401.3,0.173]
["binance-futures","BTCUSDT",1649030914368,6.696,46401.4,46401.3,0.174]
["binance-futures","BTCUSDT",1649030914405,6.28,46401.4,46401.3,0.174]
["binance-futures","BTCUSDT",1649030914472,6.324,46401.4,46401.3,0.174]
["binance-futures","BTCUSDT",1649030914508,6.317,46401.4,46401.3,0.174]
["binance-futures","BTCUSDT",1649030914539,6.231,46401.4,46401.3,0.174]
["binance-futures","BTCUSDT",1649030914606,6.231,46401.4,46401.3,0.153]
["binance-futures","BTCUSDT",1649030914670,6.313,46401.4,46401.3,0.15]
["binance-futures","BTCUSDT",1649030914704,6.383,46401.4,46401.3,0.234]
["binance-futures","BTCUSDT",1649030914737,6.383,46401.4,46401.3,0.15]
["binance-futures","BTCUSDT",1649030914869,6.269,46401.4,46401.3,0.301]
["binance-futures","BTCUSDT",1649030914900,6.093,46401.4,46401.3,0.785]
["binance-futures","BTCUSDT",1649030914935,3.337,46401.4,46401.3,1.829]
["binance-futures","BTCUSDT",1649030914965,1.453,46401.4,46401.3,1.987]
["binance-futures","BTCUSDT",1649030915004,1.339,46401.4,46401.3,2.642]
["binance-futures","BTCUSDT",1649030915033,1.339,46401.4,46401.3,2.237]
["binance-futures","BTCUSDT",1649030915068,1.3,46401.4,46401.3,3.006]
["binance-futures","BTCUSDT",1649030915098,1.293,46401.4,46401.3,3.206]
["binance-futures","BTCUSDT",1649030915130,1.301,46401.4,46401.3,3.206]
["binance-futures","BTCUSDT",1649030915156,1.288,46401.4,46401.3,3.206]
["binance-futures","BTCUSDT",1649030915195,1.372,46401.4,46401.3,2.782]
["binance-futures","BTCUSDT",1649030915266,1.372,46401.4,46401.3,2.713]
["binance-futures","BTCUSDT",1649030915340,1.373,46401.4,46401.3,2.814]
["binance-futures","BTCUSDT",1649030915371,1.45,46401.4,46401.3,2.762]
["binance-futures","BTCUSDT",1649030915402,0.23,46401.4,46401.3,2.795]
["binance-futures","BTCUSDT",1649030915434,0.23,46401.4,46401.3,3.0]
["binance-futures","BTCUSDT",1649030915468,0.23,46401.4,46401.3,3.123]
["binance-futures","BTCUSDT",1649030915566,1.643,46403.3,46403.2,2.351]
["binance-futures","BTCUSDT",1649030915597,1.794,46403.3,46403.2,1.693]
["binance-futures","BTCUSDT",1649030915633,1.776,46403.3,46403.2,1.77]
["binance-futures","BTCUSDT",1649030915735,1.779,46403.3,46403.2,1.565]
["binance-futures","BTCUSDT",1649030915770,1.695,46403.3,46403.2,1.442]
["binance-futures","BTCUSDT",1649030915830,1.779,46403.3,46403.2,1.442]
["binance-futures","BTCUSDT",1649030915868,1.695,46403.3,46403.2,1.442]
["binance-futures","BTCUSDT",1649030915901,1.677,46403.3,46403.2,1.442]
["binance-futures","BTCUSDT",1649030915931,1.68,46403.3,46403.2,1.442]
["binance-futures","BTCUSDT",1649030915972,1.749,46403.3,46403.2,1.931]
["binance-futures","BTCUSDT",1649030915999,1.749,46403.3,46403.2,1.526]
["binance-futures","BTCUSDT",1649030916148,1.79,46403.3,46403.2,1.526]
["binance-futures","BTCUSDT",1649030916181,1.79,46403.3,46403.2,1.442]
["binance-futures","BTCUSDT",1649030916215,1.78,46403.3,46403.2,1.446]
["binance-futures","BTCUSDT",1649030916251,1.783,46403.3,46403.2,1.446]
["binance-futures","BTCUSDT",1649030916312,1.783,46403.3,46403.2,1.851]
["binance-futures","BTCUSDT",1649030916348,1.783,46403.3,46403.2,1.435]
["binance-futures","BTCUSDT",1649030916520,1.677,46403.3,46403.2,1.435]
["binance-futures","BTCUSDT",1649030916557,3.186,46403.3,46403.2,0.088]
["binance-futures","BTCUSDT",1649030916590,5.139,46403.3,46403.2,0.004]
["binance-futures","BTCUSDT",1649030916624,5.161,46403.3,46403.2,0.004]
["binance-futures","BTCUSDT",1649030916689,8.71,46403.3,46403.2,0.004]
["binance-futures","BTCUSDT",1649030916719,8.717,46403.3,46403.2,0.004]
["binance-futures","BTCUSDT",1649030916754,11.672,46403.3,46403.2,0.004]
["binance-futures","BTCUSDT",1649030916785,11.736,46403.3,46403.2,0.004]
["binance-futures","BTCUSDT",1649030916817,12.536,46403.3,46403.2,0.004]
["binance-futures","BTCUSDT",1649030916887,12.538,46403.3,46403.2,0.004]
["binance-futures","BTCUSDT",1649030916951,12.529,46403.3,46403.2,0.004]
["binance-futures","BTCUSDT",1649030917008,13.229,46403.3,46403.2,0.004]
["binance-futures","BTCUSDT",1649030917048,13.338,46403.3,46403.2,0.028]
["binance-futures","BTCUSDT",1649030917081,12.931,46403.3,46403.2,0.028]
["binance-futures","BTCUSDT",1649030917114,12.881,46403.3,46403.2,0.028]
["binance-futures","BTCUSDT",1649030917181,12.86,46403.3,46403.2,0.028]
["binance-futures","BTCUSDT",1649030917211,12.848,46403.3,46403.2,0.028]
["binance-futures","BTCUSDT",1649030917277,12.848,46403.3,46403.2,0.109]
["binance-futures","BTCUSDT",1649030917307,12.849,46403.3,46403.2,0.109]
["binance-futures","BTCUSDT",1649030917342,12.828,46403.3,46403.2,0.11]
["binance-futures","BTCUSDT",1649030917403,12.828,46403.3,46403.2,0.115]
["binance-futures","BTCUSDT",1649030917536,12.828,46403.3,46403.2,0.114]
["binance-futures","BTCUSDT",1649030917569,12.807,46403.3,46403.2,0.115]
["binance-futures","BTCUSDT",1649030917603,12.407,46403.3,46403.2,0.115]
["binance-futures","BTCUSDT",1649030917630,12.407,46403.3,46403.2,0.114]
["binance-futures","BTCUSDT",1649030917768,12.407,46403.3,46403.2,0.113]
["binance-futures","BTCUSDT",1649030917801,12.357,46403.3,46403.2,0.113]
["binance-futures","BTCUSDT",1649030917830,11.357,46403.3,46403.2,0.113]
["binance-futures","BTCUSDT",1649030917865,11.357,46403.3,46403.2,0.103]
["binance-futures","BTCUSDT",1649030918032,11.348,46403.3,46403.2,0.103]
["binance-futures","BTCUSDT",1649030918063,11.357,46403.3,46403.2,0.103]
["binance-futures","BTCUSDT",1649030918100,10.951,46403.3,46403.2,0.103]
["binance-futures","BTCUSDT",1649030918133,10.551,46403.3,46403.2,0.18]
["binance-futures","BTCUSDT",1649030918169,10.587,46403.3,46403.2,0.18]
["binance-futures","BTCUSDT",1649030918201,9.141,46403.3,46403.2,0.18]
["binance-futures","BTCUSDT",1649030918267,10.379,46403.3,46403.2,0.2]
["binance-futures","BTCUSDT",1649030918300,10.38,46403.3,46403.2,0.184]
["binance-futures","BTCUSDT",1649030918333,10.38,46403.3,46403.2,0.107]
["binance-futures","BTCUSDT",1649030918499,10.378,46403.3,46403.2,0.107]
["binance-futures","BTCUSDT",1649030918593,10.442,46403.3,46403.2,0.107]
["binance-futures","BTCUSDT",1649030918657,10.442,46403.3,46403.2,0.184]
["binance-futures","BTCUSDT",1649030918726,10.442,46403.3,46403.2,0.107]
["binance-futures","BTCUSDT",1649030919018,9.473,46403.3,46403.2,0.107]
["binance-futures","BTCUSDT",1649030919087,8.059,46403.3,46403.2,0.184]
["binance-futures","BTCUSDT",1649030919120,8.059,46403.3,46403.2,0.154]
["binance-futures","BTCUSDT",1649030919156,7.214,46403.3,46403.2,0.161]
["binance-futures","BTCUSDT",1649030919191,7.215,46403.3,46403.2,0.161]
["binance-futures","BTCUSDT",1649030919228,6.84,46403.3,46403.2,0.161]
["binance-futures","BTCUSDT",1649030919259,6.83,46403.3,46403.2,0.161]
["binance-futures","BTCUSDT",1649030919293,4.855,46403.3,46403.2,0.161]
["binance-futures","BTCUSDT",1649030919359,4.445,46403.3,46403.2,0.561]
["binance-futures","BTCUSDT",1649030919392,4.047,46403.3,46403.2,0.561]
["binance-futures","BTCUSDT",1649030919425,4.08,46403.3,46403.2,0.562]
["binance-futures","BTCUSDT",1649030919456,4.08,46403.3,46403.2,0.563]
["binance-futures","BTCUSDT",1649030919562,4.157,46403.3,46403.2,0.563]
["binance-futures","BTCUSDT",1649030919593,6.27,46403.3,46403.2,0.526]
["binance-futures","BTCUSDT",1649030919625,6.347,46403.3,46403.2,0.449]
["binance-futures","BTCUSDT",1649030919658,6.357,46403.3,46403.2,0.449]
["binance-futures","BTCUSDT",1649030919694,6.345,46403.3,46403.2,0.049]
["binance-futures","BTCUSDT",1649030919727,6.948,46403.3,46403.2,0.046]
["binance-futures","BTCUSDT",1649030919760,7.153,46403.3,46403.2,0.046]
["binance-futures","BTCUSDT",1649030919793,7.16,46403.3,46403.2,0.046]
["binance-futures","BTCUSDT",1649030919856,8.65,46403.3,46403.2,0.046]
["binance-futures","BTCUSDT",1649030919890,8.813,46403.3,46403.2,0.046]
["binance-futures","BTCUSDT",1649030919923,8.406,46403.3,46403.2,0.044]
["binance-futures","BTCUSDT",1649030919958,8.363,46403.3,46403.2,0.044]
["binance-futures","BTCUSDT",1649030919994,9.213,46403.3,46403.2,0.044]
["binance-futures","BTCUSDT",1649030920021,9.213,46403.3,46403.2,0.034]
["binance-futures","BTCUSDT",1649030920051,9.373,46403.3,46403.2,0.034]
["binance-futures","BTCUSDT",1649030920120,9.351,46403.3,46403.2,0.022]
["binance-futures","BTCUSDT",1649030920158,9.351,46403.3,46403.2,0.156]
["binance-futures","BTCUSDT",1649030920217,8.428,46403.3,46403.2,0.156]
["binance-futures","BTCUSDT",1649030920252,8.372,46403.3,46403.2,0.156]
["binance-futures","BTCUSDT",1649030920285,8.371,46403.3,46403.2,0.156]
["binance-futures","BTCUSDT",1649030920315,8.371,46403.3,46403.2,0.159]
["binance-futures","BTCUSDT",1649030920350,7.871,46403.3,46403.2,0.159]
["binance-futures","BTCUSDT",1649030920381,7.864,46403.3,46403.2,0.159]
["binance-futures","BTCUSDT",1649030920613,8.851,46403.3,46403.2,0.159]
["binance-futures","BTCUSDT",1649030920647,8.938,46403.3,46403.2,0.159]
["binance-futures","BTCUSDT",1649030920744,8.822,46403.3,46403.2,0.159]
["binance-futures","BTCUSDT",1649030920774,8.858,46403.3,46403.2,0.159]
["binance-futures","BTCUSDT",1649030920991,8.458,46403.3,46403.2,0.159]
["binance-futures","BTCUSDT",1649030921021,7.871,46403.3,46403.2,0.159]
["binance-futures","BTCUSDT",1649030921059,10.312,46403.3,46403.2,0.159]
["binance-futures","BTCUSDT",1649030921122,10.31,46403.3,46403.2,0.159]
["binance-futures","BTCUSDT",1649030921185,7.056,46401.5,46401.4,0.001]
["binance-futures","BTCUSDT",1649030921221,10.302,46401.5,46401.4,0.001]
["binance-futures","BTCUSDT",1649030921252,11.145,46401.5,46401.4,0.001]
["binance-futures","BTCUSDT",1649030921286,11.162,46401.5,46401.4,0.001]
["binance-futures","BTCUSDT",1649030921322,10.903,46401.5,46401.4,0.001]
["binance-futures","BTCUSDT",1649030921397,11.711,46401.5,46401.4,0.001]
["binance-futures","BTCUSDT",1649030921430,10.072,46400.1,46399.3,0.022]
["binance-futures","BTCUSDT",1649030921475,0.125,46388.7,46388.5,0.067]
["binance-futures","BTCUSDT",1649030921515,2.59,46388.1,46386.2,0.499]
["binance-futures","BTCUSDT",1649030921535,0.02,46386.5,46386.0,0.503]
["binance-futures","BTCUSDT",1649030921564,0.02,46386.5,46384.9,0.031]
["binance-futures","BTCUSDT",1649030921579,0.023,46386.4,46383.9,0.012]
["binance-futures","BTCUSDT",1649030921617,4.148,46383.6,46383.1,0.039]
["binance-futures","BTCUSDT",1649030921646,4.145,46384.0,46379.9,0.352]
["binance-futures","BTCUSDT",1649030921670,4.145,46384.0,46379.9,0.351]
["binance-futures","BTCUSDT",1649030921702,0.06,46380.4,46380.0,0.057]
["binance-futures","BTCUSDT",1649030921732,0.02,46379.4,46379.2,0.215]
["binance-futures","BTCUSDT",1649030921759,0.019,46379.4,46379.2,0.215]
["binance-futures","BTCUSDT",1649030921788,4.148,46379.3,46379.2,0.214]
["binance-futures","BTCUSDT",1649030921852,4.651,46379.3,46379.2,0.214]
["binance-futures","BTCUSDT",1649030921886,13.886,46379.3,46379.2,0.149]
["binance-futures","BTCUSDT",1649030921916,19.309,46379.3,46379.2,0.149]
["binance-futures","BTCUSDT",1649030921961,19.705,46379.3,46379.2,0.149]
["binance-futures","BTCUSDT",1649030922000,20.091,46379.3,46379.2,0.149]
["binance-futures","BTCUSDT",1649030922039,21.466,46379.3,46379.2,0.149]
["binance-futures","BTCUSDT",1649030922086,21.785,46379.3,46379.2,0.084]
["binance-futures","BTCUSDT",1649030922153,21.441,46379.3,46379.2,0.075]
["binance-futures","BTCUSDT",1649030922183,21.161,46379.3,46379.2,0.075]
["binance-futures","BTCUSDT",1649030922206,22.729,46379.3,46379.2,0.071]
["binance-futures","BTCUSDT",1649030922236,17.846,46379.3,46379.2,0.135]
["binance-futures","BTCUSDT",1649030922283,17.598,46379.3,46379.2,0.135]
["binance-futures","BTCUSDT",1649030922326,17.564,46379.3,46379.2,0.135]
["binance-futures","BTCUSDT",1649030922369,17.718,46379.3,46379.2,0.135]
["binance-futures","BTCUSDT",1649030922412,17.683,46379.3,46379.2,0.135]
["binance-futures","BTCUSDT",1649030922462,17.183,46379.3,46379.2,0.135]
["binance-futures","BTCUSDT",1649030922503,19.988,46379.3,46379.2,0.136]
["binance-futures","BTCUSDT",1649030922602,19.934,46379.3,46379.2,0.136]
["binance-futures","BTCUSDT",1649030922697,19.927,46379.3,46379.2,0.136]
["binance-futures","BTCUSDT",1649030922728,20.494,46379.3,46379.2,0.136]
["binance-futures","BTCUSDT",1649030922886,0.614,46377.2,46375.2,0.253]
["binance-futures","BTCUSDT",1649030922918,5.519,46375.1,46372.9,0.829]
["binance-futures","BTCUSDT",1649030922948,2.854,46373.0,46372.9,0.675]
["binance-futures","BTCUSDT",1649030922974,5.152,46373.0,46372.9,0.022]
["binance-futures","BTCUSDT",1649030923003,2.114,46372.9,46372.8,0.001]
["binance-futures","BTCUSDT",1649030923031,12.339,46372.9,46372.8,0.001]
["binance-futures","BTCUSDT",1649030923054,14.852,46372.9,46372.8,0.001]
["binance-futures","BTCUSDT",1649030923079,0.813,46369.8,46368.5,0.143]
["binance-futures","BTCUSDT",1649030923195,0.512,46369.8,46368.5,0.143]
["binance-futures","BTCUSDT",1649030923225,7.179,46369.7,46369.6,0.006]
["binance-futures","BTCUSDT",1649030923283,5.031,46369.7,46368.6,0.053]
["binance-futures","BTCUSDT",1649030923310,0.085,46369.3,46368.6,0.053]
["binance-futures","BTCUSDT",1649030923337,8.964,46368.7,46368.6,0.053]
["binance-futures","BTCUSDT",1649030923372,15.523,46368.7,46368.6,0.053]
["binance-futures","BTCUSDT",1649030923403,21.757,46368.7,46368.6,0.053]
["binance-futures","BTCUSDT",1649030923432,17.707,46368.7,46368.6,0.053]
["binance-futures","BTCUSDT",1649030923465,21.867,46368.7,46368.6,0.053]
["binance-futures","BTCUSDT",1649030923500,25.486,46368.7,46368.6,0.053]
["binance-futures","BTCUSDT",1649030923540,25.574,46368.7,46368.6,0.053]
["binance-futures","BTCUSDT",1649030923578,26.928,46368.7,46368.6,0.053]
["binance-futures","BTCUSDT",1649030923612,10.959,46365.7,46365.6,0.688]
["binance-futures","BTCUSDT",1649030923648,12.517,46365.7,46365.6,0.688]
["binance-futures","BTCUSDT",1649030923678,13.301,46365.7,46365.6,0.688]
["binance-futures","BTCUSDT",1649030923708,13.506,46365.7,46365.6,0.688]
["binance-futures","BTCUSDT",1649030923741,13.997,46365.7,46365.6,0.688]
["binance-futures","BTCUSDT",1649030923776,13.546,46365.7,46365.6,0.688]
["binance-futures","BTCUSDT",1649030923839,9.752,46365.7,46365.6,0.688]
["binance-futures","BTCUSDT",1649030923873,8.045,46365.7,46365.6,0.688]
["binance-futures","BTCUSDT",1649030923900,11.702,46365.7,46365.6,0.688]
["binance-futures","BTCUSDT",1649030923935,10.327,46365.7,46365.6,0.688]
["binance-futures","BTCUSDT",1649030924003,10.658,46365.7,46365.6,0.688]
["binance-futures","BTCUSDT",1649030924034,10.332,46365.7,46365.6,0.688]
["binance-futures","BTCUSDT",1649030924075,10.332,46365.7,46365.6,0.857]
["binance-futures","BTCUSDT",1649030924108,9.989,46365.7,46365.6,0.857]
["binance-futures","BTCUSDT",1649030924140,10.008,46365.7,46365.6,0.639]
["binance-futures","BTCUSDT",1649030924206,11.77,46365.7,46365.6,0.639]
["binance-futures","BTCUSDT",1649030924241,12.035,46365.7,46365.6,0.639]
["binance-futures","BTCUSDT",1649030924271,11.897,46365.7,46365.6,0.554]
["binance-futures","BTCUSDT",1649030924305,11.899,46365.7,46365.6,0.566]
["binance-futures","BTCUSDT",1649030924337,11.447,46365.7,46365.6,0.566]
["binance-futures","BTCUSDT",1649030924372,10.11,46365.7,46365.6,0.566]
["binance-futures","BTCUSDT",1649030924403,11.341,46365.7,46365.6,0.566]
["binance-futures","BTCUSDT",1649030924437,11.34,46365.7,46365.6,0.566]
["binance-futures","BTCUSDT",1649030924471,11.319,46365.7,46365.6,0.566]
["binance-futures","BTCUSDT",1649030924506,13.299,46365.7,46365.6,0.566]
["binance-futures","BTCUSDT",1649030924543,13.235,46365.7,46365.6,0.566]
["binance-futures","BTCUSDT",1649030924571,13.227,46365.7,46365.6,0.566]
["binance-futures","BTCUSDT",1649030924609,11.994,46365.7,46365.6,0.566]
["binance-futures","BTCUSDT",1649030924677,13.209,46365.7,46365.6,0.566]
["binance-futures","BTCUSDT",1649030924708,13.535,46365.7,46365.6,0.566]
["binance-futures","BTCUSDT",1649030924745,13.547,46365.7,46365.6,0.566]
["binance-futures","BTCUSDT",1649030924809,12.314,46365.7,46365.6,0.563]
["binance-futures","BTCUSDT",1649030924840,11.988,46365.7,46365.6,0.563]
["binance-futures","BTCUSDT",1649030924872,11.972,46365.7,46365.6,0.563]
["binance-futures","BTCUSDT",1649030924940,11.971,46365.7,46365.6,0.563]
["binance-futures","BTCUSDT",1649030924976,11.971,46365.7,46365.6,0.648]
["binance-futures","BTCUSDT",1649030925071,11.857,46365.7,46365.6,0.648]
["binance-futures","BTCUSDT",1649030925103,13.296,46365.7,46365.6,0.648]
["binance-futures","BTCUSDT",1649030925142,13.299,46365.7,46365.6,0.648]
["binance-futures","BTCUSDT",1649030925176,13.625,46365.7,46365.6,0.041]
["binance-futures","BTCUSDT",1649030925210,11.974,46365.7,46365.6,0.063]
["binance-futures","BTCUSDT",1649030925245,11.974,46365.7,46365.6,0.026]
["binance-futures","BTCUSDT",1649030925308,11.158,46365.7,46365.6,0.026]
["binance-futures","BTCUSDT",1649030925340,11.171,46365.7,46365.6,0.026]
["binance-futures","BTCUSDT",1649030925404,11.176,46365.7,46365.6,0.026]
["binance-futures","BTCUSDT",1649030925438,10.783,46365.7,46365.6,0.026]
["binance-futures","BTCUSDT",1649030925602,11.055,46365.7,46365.6,0.026]
["binance-futures","BTCUSDT",1649030925636,11.38,46365.7,46365.6,0.026]
["binance-futures","BTCUSDT",1649030925670,11.054,46365.7,46365.6,0.024]
["binance-futures","BTCUSDT",1649030925771,11.145,46365.7,46365.6,0.024]
["binance-futures","BTCUSDT",1649030925835,7.601,46365.7,46365.6,0.193]
["binance-futures","BTCUSDT",1649030925871,7.439,46365.7,46365.6,1.506]
["binance-futures","BTCUSDT",1649030925896,7.315,46365.7,46365.6,1.406]
["binance-futures","BTCUSDT",1649030925931,8.174,46365.7,46365.6,1.419]
["binance-futures","BTCUSDT",1649030926032,6.449,46365.7,46365.6,1.496]
["binance-futures","BTCUSDT",1649030926054,4.466,46365.7,46365.6,2.582]
["binance-futures","BTCUSDT",1649030926091,3.798,46365.7,46365.6,2.636]
["binance-futures","BTCUSDT",1649030926127,3.134,46365.7,46365.6,3.008]
["binance-futures","BTCUSDT",1649030926158,0.077,46365.7,46365.6,3.449]
["binance-futures","BTCUSDT",1649030926188,0.007,46368.2,46368.0,0.983]
["binance-futures","BTCUSDT",1649030926207,0.067,46368.4,46368.1,2.835]
["binance-futures","BTCUSDT",1649030926226,0.402,46372.8,46371.1,0.102]
["binance-futures","BTCUSDT",1649030926253,0.006,46373.2,46372.1,0.08]
["binance-futures","BTCUSDT",1649030926276,0.032,46372.9,46372.4,0.16]
["binance-futures","BTCUSDT",1649030926316,0.092,46372.9,46372.8,0.335]
["binance-futures","BTCUSDT",1649030926357,0.01,46372.9,46372.8,5.989]
["binance-futures","BTCUSDT",1649030926390,0.109,46373.1,46373.0,0.325]
["binance-futures","BTCUSDT",1649030926423,0.109,46373.1,46373.0,1.325]
["binance-futures","BTCUSDT",1649030926461,0.43,46373.1,46373.0,13.342]
["binance-futures","BTCUSDT",1649030926513,0.109,46373.1,46373.0,14.495]
["binance-futures","BTCUSDT",1649030926547,0.43,46373.1,46373.0,13.71]
["binance-futures","BTCUSDT",1649030926589,0.109,46373.1,46373.0,13.71]
["binance-futures","BTCUSDT",1649030926622,0.11,46373.1,46373.0,13.755]
["binance-futures","BTCUSDT",1649030926651,0.431,46373.1,46373.0,13.841]
["binance-futures","BTCUSDT",1649030926716,0.431,46373.1,46373.0,13.871]
["binance-futures","BTCUSDT",1649030926747,0.431,46373.1,46373.0,13.81]
["binance-futures","BTCUSDT",1649030926784,0.431,46373.1,46373.0,14.029]
["binance-futures","BTCUSDT",1649030926815,0.43,46373.1,46373.0,14.029]
["binance-futures","BTCUSDT",1649030926887,0.515,46373.1,46373.0,14.134]
["binance-futures","BTCUSDT",1649030926919,0.515,46373.1,46373.0,13.701]
["binance-futures","BTCUSDT",1649030927052,0.741,46373.1,46373.0,13.701]
["binance-futures","BTCUSDT",1649030927087,0.741,46373.1,46373.0,12.983]
["binance-futures","BTCUSDT",1649030927169,0.741,46373.1,46373.0,13.388]
["binance-futures","BTCUSDT",1649030927218,0.741,46373.1,46373.0,13.527]
["binance-futures","BTCUSDT",1649030927253,0.656,46373.1,46373.0,13.927]
["binance-futures","BTCUSDT",1649030927283,0.342,46373.1,46373.0,13.927]
["binance-futures","BTCUSDT",1649030927324,0.385,46373.1,46373.0,13.927]
["binance-futures","BTCUSDT",1649030927353,0.16,46373.1,46373.0,13.927]
["binance-futures","BTCUSDT",1649030927423,0.16,46373.1,46373.0,13.891]
["binance-futures","BTCUSDT",1649030927453,0.16,46373.1,46373.0,13.944]
["binance-futures","BTCUSDT",1649030927489,0.156,46373.1,46373.0,14.342]
["binance-futures","BTCUSDT",1649030927519,0.156,46373.1,46373.0,13.955]
["binance-futures","BTCUSDT",1649030927617,0.156,46373.1,46373.0,13.954]
["binance-futures","BTCUSDT",1649030927653,0.151,46373.1,46373.0,13.954]
["binance-futures","BTCUSDT",1649030927754,0.151,46373.1,46373.0,13.589]
["binance-futures","BTCUSDT",1649030927819,0.257,46373.1,46373.0,13.994]
["binance-futures","BTCUSDT",1649030927850,0.143,46373.1,46373.0,13.586]
["binance-futures","BTCUSDT",1649030927949,0.061,46373.1,46373.0,13.485]
["binance-futures","BTCUSDT",1649030927983,0.061,46373.1,46373.0,13.608]
["binance-futures","BTCUSDT",1649030928009,0.061,46373.1,46373.0,13.952]
["binance-futures","BTCUSDT",1649030928078,0.061,46373.1,46373.0,14.001]
["binance-futures","BTCUSDT",1649030928108,0.061,46373.1,46373.0,14.022]
["binance-futures","BTCUSDT",1649030928144,0.052,46373.1,46373.0,14.428]
["binance-futures","BTCUSDT",1649030928174,0.052,46373.1,46373.0,14.293]
["binance-futures","BTCUSDT",1649030928416,0.016,46373.1,46373.0,14.293]
["binance-futures","BTCUSDT",1649030928455,0.12,46373.1,46373.0,14.293]
["binance-futures","BTCUSDT",1649030928485,0.126,46373.1,46373.0,14.367]
["binance-futures","BTCUSDT",1649030928519,0.126,46373.1,46373.0,14.37]
["binance-futures","BTCUSDT",1649030928550,0.096,46373.1,46373.0,14.37]
["binance-futures","BTCUSDT",1649030928584,0.021,46373.1,46373.0,14.37]
["binance-futures","BTCUSDT",1649030928648,0.021,46373.1,46373.0,14.826]
["binance-futures","BTCUSDT",1649030928755,0.064,46373.1,46373.0,14.268]
["binance-futures","BTCUSDT",1649030928826,0.064,46373.1,46373.0,14.329]
["binance-futures","BTCUSDT",1649030928853,0.064,46373.1,46373.0,14.268]
["binance-futures","BTCUSDT",1649030928895,2.106,46377.2,46377.1,0.236]
["binance-futures","BTCUSDT",1649030928923,5.803,46377.2,46377.1,0.247]
["binance-futures","BTCUSDT",1649030928956,6.628,46377.2,46377.1,0.247]
["binance-futures","BTCUSDT",1649030928989,8.842,46377.2,46377.1,0.163]
["binance-futures","BTCUSDT",1649030929022,9.886,46377.2,46377.1,0.166]
["binance-futures","BTCUSDT",1649030929091,9.886,46377.2,46377.1,0.184]
["binance-futures","BTCUSDT",1649030929123,9.798,46377.2,46377.1,0.184]
["binance-futures","BTCUSDT",1649030929158,5.493,46376.0,46375.9,0.001]
["binance-futures","BTCUSDT",1649030929188,9.35,46376.0,46375.9,0.002]
["binance-futures","BTCUSDT",1649030929218,2.402,46373.3,46373.2,0.156]
["binance-futures","BTCUSDT",1649030929255,2.623,46373.3,46373.2,0.24]
["binance-futures","BTCUSDT",1649030929288,2.555,46373.3,46373.2,0.24]
["binance-futures","BTCUSDT",1649030929319,2.669,46373.3,46373.2,0.568]
["binance-futures","BTCUSDT",1649030929354,2.562,46373.3,46373.2,0.479]
["binance-futures","BTCUSDT",1649030929389,2.676,46373.3,46373.2,0.479]
["binance-futures","BTCUSDT",1649030929488,2.664,46373.3,46373.2,0.479]
["binance-futures","BTCUSDT",1649030929556,2.654,46373.3,46373.2,0.479]
["binance-futures","BTCUSDT",1649030929586,2.54,46373.3,46373.2,0.491]
["binance-futures","BTCUSDT",1649030929620,2.522,46373.3,46373.2,0.491]
["binance-futures","BTCUSDT",1649030929648,2.526,46373.3,46373.2,0.491]
["binance-futures","BTCUSDT",1649030929692,2.527,46373.3,46373.2,0.536]
["binance-futures","BTCUSDT",1649030929853,2.521,46373.3,46373.2,0.536]
["binance-futures","BTCUSDT",1649030929891,2.79,46373.3,46373.2,0.041]
["binance-futures","BTCUSDT",1649030929926,2.674,46373.3,46373.2,0.041]
["binance-futures","BTCUSDT",1649030930034,2.588,46373.3,46373.2,0.041]
["binance-futures","BTCUSDT",1649030930067,2.988,46373.3,46373.2,0.041]
["binance-futures","BTCUSDT",1649030930171,5.927,46373.3,46373.2,0.057]
["binance-futures","BTCUSDT",1649030930202,7.418,46373.3,46373.2,0.057]
["binance-futures","BTCUSDT",1649030930232,7.018,46373.3,46373.2,0.057]
["binance-futures","BTCUSDT",1649030930268,0.998,46372.9,46372.0,0.001]
["binance-futures","BTCUSDT",1649030930294,7.332,46370.8,46366.4,0.068]
["binance-futures","BTCUSDT",1649030930322,13.116,46370.8,46366.4,0.068]
["binance-futures","BTCUSDT",1649030930357,7.668,46368.4,46368.3,0.01]
["binance-futures","BTCUSDT",1649030930389,11.831,46368.4,46368.3,0.023]
["binance-futures","BTCUSDT",1649030930418,12.013,46368.4,46368.3,0.023]
["binance-futures","BTCUSDT",1649030930446,12.538,46368.4,46368.3,0.023]
["binance-futures","BTCUSDT",1649030930497,12.923,46368.4,46368.3,0.033]
["binance-futures","BTCUSDT",1649030930532,12.811,46368.4,46368.3,0.033]
["binance-futures","BTCUSDT",1649030930597,12.767,46368.4,46368.3,0.046]
["binance-futures","BTCUSDT",1649030930629,12.774,46368.4,46368.3,0.046]
["binance-futures","BTCUSDT",1649030930663,12.871,46368.4,46368.3,0.046]
["binance-futures","BTCUSDT",1649030930729,12.866,46368.4,46368.3,0.046]
["binance-futures","BTCUSDT",1649030930799,14.011,46368.4,46368.3,0.024]
["binance-futures","BTCUSDT",1649030930832,13.996,46368.4,46368.3,0.024]
["binance-futures","BTCUSDT",1649030930866,13.899,46368.4,46368.3,0.024]
["binance-futures","BTCUSDT",1649030930896,14.806,46368.4,46368.3,0.024]
["binance-futures","BTCUSDT",1649030930931,13.972,46368.4,46368.3,0.024]
["binance-futures","BTCUSDT",1649030930994,13.824,46368.4,46368.3,0.024]
["binance-futures","BTCUSDT",1649030931028,14.019,46368.4,46368.3,0.024]
["binance-futures","BTCUSDT",1649030931058,0.4,46365.2,46364.1,0.001]
["binance-futures","BTCUSDT",1649030931091,3.71,46365.1,46364.1,0.001]
["binance-futures","BTCUSDT",1649030931126,5.182,46365.1,46365.0,2.191]
["binance-futures","BTCUSDT",1649030931159,5.256,46365.1,46365.0,2.191]
["binance-futures","BTCUSDT",1649030931195,5.085,46365.1,46365.0,2.191]
["binance-futures","BTCUSDT",1649030931227,4.097,46365.1,46365.0,2.17]
["binance-futures","BTCUSDT",1649030931261,3.557,46365.1,46365.0,2.17]
["binance-futures","BTCUSDT",1649030931298,3.443,46365.1,46365.0,2.447]
["binance-futures","BTCUSDT",1649030931327,3.366,46365.1,46365.0,2.447]
["binance-futures","BTCUSDT",1649030931465,3.372,46365.1,46365.0,2.485]
["binance-futures","BTCUSDT",1649030931536,1.544,46365.1,46365.0,3.63]
["binance-futures","BTCUSDT",1649030931565,1.544,46365.1,46365.0,3.755]
["binance-futures","BTCUSDT",1649030931600,1.544,46365.1,46365.0,3.853]
["binance-futures","BTCUSDT",1649030931635,1.544,46365.1,46365.0,4.282]
["binance-futures","BTCUSDT",1649030931670,1.258,46365.1,46365.0,4.185]
["binance-futures","BTCUSDT",1649030931702,1.008,46365.1,46365.0,3.29]
["binance-futures","BTCUSDT",1649030931734,0.949,46365.1,46365.0,4.939]
["binance-futures","BTCUSDT",1649030932107,0.949,46365.1,46365.0,4.938]
["binance-futures","BTCUSDT",1649030932137,0.949,46365.1,46365.0,4.971]
["binance-futures","BTCUSDT",1649030932172,0.949,46365.1,46365.0,5.378]
["binance-futures","BTCUSDT",1649030932206,0.96,46365.1,46365.0,4.409]
["binance-futures","BTCUSDT",1649030932238,0.96,46365.1,46365.0,4.661]
["binance-futures","BTCUSDT",1649030932272,0.96,46365.1,46365.0,4.694]
["binance-futures","BTCUSDT",1649030932305,0.96,46365.1,46365.0,4.696]
["binance-futures","BTCUSDT",1649030932407,0.949,46365.1,46365.0,4.696]
["binance-futures","BTCUSDT",1649030932474,0.949,46365.1,46365.0,4.896]
["binance-futures","BTCUSDT",1649030932506,0.949,46365.1,46365.0,5.401]
["binance-futures","BTCUSDT",1649030932541,0.958,46365.1,46365.0,4.996]
["binance-futures","BTCUSDT",1649030932576,0.929,46365.1,46365.0,4.896]
["binance-futures","BTCUSDT",1649030932639,0.929,46365.1,46365.0,4.863]
["binance-futures","BTCUSDT",1649030932674,0.929,46365.1,46365.0,4.955]
["binance-futures","BTCUSDT",1649030932771,0.928,46365.1,46365.0,4.955]
["binance-futures","BTCUSDT",1649030932870,0.915,46365.1,46365.0,5.36]
["binance-futures","BTCUSDT",1649030933001,0.915,46365.1,46365.0,3.66]
["binance-futures","BTCUSDT",1649030933034,0.947,46365.1,46365.0,3.255]
["binance-futures","BTCUSDT",1649030933069,0.947,46365.1,46365.0,2.97]
["binance-futures","BTCUSDT",1649030933143,0.947,46365.1,46365.0,2.626]
["binance-futures","BTCUSDT",1649030933172,0.947,46365.1,46365.0,2.627]
["binance-futures","BTCUSDT",1649030933204,0.946,46365.1,46365.0,1.628]
["binance-futures","BTCUSDT",1649030933240,5.596,46365.1,46365.0,0.325]
["binance-futures","BTCUSDT",1649030933271,7.633,46365.1,46365.0,0.281]
["binance-futures","BTCUSDT",1649030933304,8.271,46365.1,46365.0,0.117]
["binance-futures","BTCUSDT",1649030933370,0.819,46363.9,46363.8,1.222]
["binance-futures","BTCUSDT",1649030933404,8.082,46363.9,46363.8,1.231]
["binance-futures","BTCUSDT",1649030933438,7.238,46363.9,46363.8,1.231]
["binance-futures","BTCUSDT",1649030933471,8.134,46363.9,46363.8,1.231]
["binance-futures","BTCUSDT",1649030933505,8.096,46363.9,46363.8,1.231]
["binance-futures","BTCUSDT",1649030933569,8.105,46363.9,46363.8,1.231]
["binance-futures","BTCUSDT",1649030933634,8.04,46363.9,46363.8,1.231]
["binance-futures","BTCUSDT",1649030933701,8.033,46363.9,46363.8,1.231]
["binance-futures","BTCUSDT",1649030933735,8.043,46363.9,46363.8,1.231]
["binance-futures","BTCUSDT",1649030933761,6.343,46363.9,46363.8,1.226]
["binance-futures","BTCUSDT",1649030933795,6.108,46363.9,46363.8,1.226]
["binance-futures","BTCUSDT",1649030933900,6.109,46363.9,46363.8,1.303]
["binance-futures","BTCUSDT",1649030933933,5.86,46363.9,46363.8,1.34]
["binance-futures","BTCUSDT",1649030933964,5.974,46363.9,46363.8,1.34]
["binance-futures","BTCUSDT",1649030933995,5.974,46363.9,46363.8,1.226]
["binance-futures","BTCUSDT",1649030934032,5.86,46363.9,46363.8,1.226]
["binance-futures","BTCUSDT",1649030934196,5.86,46363.9,46363.8,0.227]
["binance-futures","BTCUSDT",1649030934228,6.419,46363.9,46363.8,0.227]
["binance-futures","BTCUSDT",1649030934261,5.589,46363.9,46363.8,0.343]
["binance-futures","BTCUSDT",1649030934296,2.197,46363.9,46363.8,2.236]
["binance-futures","BTCUSDT",1649030934327,0.625,46363.9,46363.8,3.655]
["binance-futures","BTCUSDT",1649030934361,0.225,46363.9,46363.8,4.087]
["binance-futures","BTCUSDT",1649030934392,1.009,46363.9,46363.8,3.612]
["binance-futures","BTCUSDT",1649030934423,1.009,46363.9,46363.8,3.606]
["binance-futures","BTCUSDT",1649030934452,1.009,46363.9,46363.8,3.65]
["binance-futures","BTCUSDT",1649030934490,1.007,46363.9,46363.8,3.65]
["binance-futures","BTCUSDT",1649030934520,1.007,46363.9,46363.8,3.565]
["binance-futures","BTCUSDT",1649030934618,1.008,46363.9,46363.8,3.565]
["binance-futures","BTCUSDT",1649030934654,1.008,46363.9,46363.8,1.697]
["binance-futures","BTCUSDT",1649030934684,1.258,46363.9,46363.8,1.644]
["binance-futures","BTCUSDT",1649030934725,1.726,46363.9,46363.8,1.325]
["binance-futures","BTCUSDT",1649030934927,1.726,46363.9,46363.8,1.322]
["binance-futures","BTCUSDT",1649030934963,1.724,46363.9,46363.8,1.177]
["binance-futures","BTCUSDT",1649030935203,1.722,46363.9,46363.8,1.177]
["binance-futures","BTCUSDT",1649030935238,2.943,46363.9,46363.8,0.246]
["binance-futures","BTCUSDT",1649030935274,5.114,46363.9,46363.8,0.022]
["binance-futures","BTCUSDT",1649030935305,4.33,46363.9,46363.8,0.022]
["binance-futures","BTCUSDT",1649030935336,4.73,46363.9,46363.8,0.022]
["binance-futures","BTCUSDT",1649030935373,4.844,46363.9,46363.8,0.022]
["binance-futures","BTCUSDT",1649030935405,6.544,46363.9,46363.8,0.022]
["binance-futures","BTCUSDT",1649030935503,6.55,46363.9,46363.8,0.022]
["binance-futures","BTCUSDT",1649030935538,6.87,46363.9,46363.8,0.02]
["binance-futures","BTCUSDT",1649030935800,7.033,46363.9,46363.8,0.02]
["binance-futures","BTCUSDT",1649030935825,0.007,46363.8,46363.7,0.3]
["binance-futures","BTCUSDT",1649030935860,15.389,46363.8,46363.7,0.3]
["binance-futures","BTCUSDT",1649030935896,0.797,46363.4,46361.0,0.198]
["binance-futures","BTCUSDT",1649030935928,0.732,46363.1,46361.0,0.199]
["binance-futures","BTCUSDT",1649030935965,20.115,46363.1,46361.1,0.053]
["binance-futures","BTCUSDT",1649030936000,16.06,46362.2,46361.1,0.053]
["binance-futures","BTCUSDT",1649030936030,22.341,46362.2,46361.1,0.053]
["binance-futures","BTCUSDT",1649030936057,25.068,46362.2,46361.1,0.053]
["binance-futures","BTCUSDT",1649030936090,25.891,46362.2,46361.1,0.053]
["binance-futures","BTCUSDT",1649030936128,24.707,46362.2,46361.1,0.053]
["binance-futures","BTCUSDT",1649030936154,25.688,46362.2,46361.1,0.053]
["binance-futures","BTCUSDT",1649030936187,28.128,46362.2,46361.1,0.053]
["binance-futures","BTCUSDT",1649030936218,29.207,46362.2,46361.1,0.053]
["binance-futures","BTCUSDT",1649030936256,20.773,46361.2,46361.1,0.075]
["binance-futures","BTCUSDT",1649030936286,1.681,46356.5,46356.4,0.097]
["binance-futures","BTCUSDT",1649030936324,4.931,46356.2,46355.8,0.001]
["binance-futures","BTCUSDT",1649030936354,9.951,46356.2,46356.1,0.005]
["binance-futures","BTCUSDT",1649030936388,10.124,46356.2,46356.1,0.006]
["binance-futures","BTCUSDT",1649030936422,10.087,46356.2,46356.1,0.006]
["binance-futures","BTCUSDT",1649030936455,11.305,46356.0,46355.9,0.482]
["binance-futures","BTCUSDT",1649030936487,10.616,46356.0,46355.9,0.482]
["binance-futures","BTCUSDT",1649030936551,11.161,46356.0,46355.9,0.482]
["binance-futures","BTCUSDT",1649030936579,11.177,46356.0,46355.9,0.482]
["binance-futures","BTCUSDT",1649030936608,11.337,46356.0,46355.9,0.467]
["binance-futures","BTCUSDT",1649030936637,0.16,46355.9,46355.8,0.001]
["binance-futures","BTCUSDT",1649030936671,0.423,46355.5,46354.0,0.018]
["binance-futures","BTCUSDT",1649030936705,4.146,46355.0,46354.0,0.018]
["binance-futures","BTCUSDT",1649030936746,0.102,46351.3,46350.4,0.579]
["binance-futures","BTCUSDT",1649030936776,8.205,46350.5,46350.4,0.567]
["binance-futures","BTCUSDT",1649030936800,0.16,46350.3,46348.8,0.002]
["binance-futures","BTCUSDT",1649030936830,10.575,46350.3,46349.9,0.001]
["binance-futures","BTCUSDT",1649030936868,5.946,46350.1,46349.9,0.001]
["binance-futures","BTCUSDT",1649030936908,15.088,46350.1,46349.9,0.001]
["binance-futures","BTCUSDT",1649030936946,17.707,46350.1,46349.9,0.001]
["binance-futures","BTCUSDT",1649030936974,21.11,46350.1,46350.0,0.524]
["binance-futures","BTCUSDT",1649030937012,22.279,46350.1,46350.0,0.487]
["binance-futures","BTCUSDT",1649030937046,22.051,46350.1,46350.0,0.487]
["binance-futures","BTCUSDT",1649030937076,22.632,46350.1,46350.0,0.487]
["binance-futures","BTCUSDT",1649030937109,22.478,46350.1,46350.0,0.487]
["binance-futures","BTCUSDT",1649030937131,22.685,46350.1,46350.0,0.487]
["binance-futures","BTCUSDT",1649030937176,21.855,46350.1,46350.0,0.487]
["binance-futures","BTCUSDT",1649030937206,21.807,46350.1,46350.0,0.487]
["binance-futures","BTCUSDT",1649030937238,21.924,46350.1,46350.0,0.503]
["binance-futures","BTCUSDT",1649030937271,21.961,46350.1,46350.0,0.503]
["binance-futures","BTCUSDT",1649030937304,21.191,46350.1,46350.0,0.503]
["binance-futures","BTCUSDT",1649030937337,21.191,46350.1,46350.0,0.502]
["binance-futures","BTCUSDT",1649030937435,21.191,46350.1,46350.0,0.01]
["binance-futures","BTCUSDT",1649030937466,21.201,46350.1,46350.0,0.01]
["binance-futures","BTCUSDT",1649030937536,20.417,46350.1,46350.0,0.01]
["binance-futures","BTCUSDT",1649030937571,20.743,46350.1,46350.0,0.01]
["binance-futures","BTCUSDT",1649030937603,20.742,46350.1,46350.0,0.01]
["binance-futures","BTCUSDT",1649030937637,0.35,46345.2,46345.1,1.305]
["binance-futures","BTCUSDT",1649030937670,1.732,46345.2,46345.1,1.401]
["binance-futures","BTCUSDT",1649030937700,2.516,46345.2,46345.1,1.438]
["binance-futures","BTCUSDT",1649030937735,2.497,46345.2,46345.1,1.371]
["binance-futures","BTCUSDT",1649030937768,2.082,46345.2,46345.1,1.371]
["binance-futures","BTCUSDT",1649030937799,0.994,46345.2,46345.1,1.616]
["binance-futures","BTCUSDT",1649030937834,0.994,46345.2,46345.1,1.816]
["binance-futures","BTCUSDT",1649030937864,0.92,46345.2,46345.1,1.816]
["binance-futures","BTCUSDT",1649030937897,0.931,46345.2,46345.1,1.877]
["binance-futures","BTCUSDT",1649030937931,0.931,46345.2,46345.1,1.952]
["binance-futures","BTCUSDT",1649030937964,0.932,46345.2,46345.1,1.952]
["binance-futures","BTCUSDT",1649030937995,0.534,46345.2,46345.1,1.903]
["binance-futures","BTCUSDT",1649030938030,0.534,46345.2,46345.1,2.321]
["binance-futures","BTCUSDT",1649030938061,0.535,46345.2,46345.1,2.721]
["binance-futures","BTCUSDT",1649030938092,0.561,46345.2,46345.1,2.721]
["binance-futures","BTCUSDT",1649030938126,0.058,46345.2,46345.1,3.255]
["binance-futures","BTCUSDT",1649030938161,0.058,46345.2,46345.1,6.377]
["binance-futures","BTCUSDT",1649030938195,0.058,46345.2,46345.1,6.648]
["binance-futures","BTCUSDT",1649030938229,0.058,46345.2,46345.1,6.671]
["binance-futures","BTCUSDT",1649030938261,0.042,46345.2,46345.1,6.832]
["binance-futures","BTCUSDT",1649030938294,0.034,46345.2,46345.1,6.926]
["binance-futures","BTCUSDT",1649030938326,0.034,46345.2,46345.1,6.947]
["binance-futures","BTCUSDT",1649030938459,0.034,46345.2,46345.1,6.943]
["binance-futures","BTCUSDT",1649030938561,0.034,46345.2,46345.1,7.383]
["binance-futures","BTCUSDT",1649030938594,0.034,46345.2,46345.1,7.04]
["binance-futures","BTCUSDT",1649030938623,0.034,46345.2,46345.1,6.323]
["binance-futures","BTCUSDT",1649030938660,0.034,46345.2,46345.1,6.667]
["binance-futures","BTCUSDT",1649030938726,0.034,46345.2,46345.1,6.66]
["binance-futures","BTCUSDT",1649030938761,0.069,46345.2,46345.1,6.66]
["binance-futures","BTCUSDT",1649030938796,0.069,46345.2,46345.1,6.559]
["binance-futures","BTCUSDT",1649030938896,0.069,46345.2,46345.1,6.486]
["binance-futures","BTCUSDT",1649030939024,0.069,46345.2,46345.1,6.609]
["binance-futures","BTCUSDT",1649030939057,0.29,46345.2,46345.1,6.609]
["binance-futures","BTCUSDT",1649030939089,0.444,46345.2,46345.1,6.609]
["binance-futures","BTCUSDT",1649030939126,0.29,46345.2,46345.1,5.809]
["binance-futures","BTCUSDT",1649030939154,0.29,46345.2,46345.1,5.663]
["binance-futures","BTCUSDT",1649030939189,0.29,46345.2,46345.1,5.459]
["binance-futures","BTCUSDT",1649030939220,0.29,46345.2,46345.1,5.545]
["binance-futures","BTCUSDT",1649030939253,0.29,46345.2,46345.1,5.413]
["binance-futures","BTCUSDT",1649030939287,0.075,46347.5,46347.4,4.844]
["binance-futures","BTCUSDT",1649030939318,0.075,46347.5,46347.4,5.188]
["binance-futures","BTCUSDT",1649030939350,1.612,46348.6,46348.5,3.988]
["binance-futures","BTCUSDT",1649030939382,1.601,46348.6,46348.5,4.214]
["binance-futures","BTCUSDT",1649030939414,0.352,46348.6,46348.5,4.214]
["binance-futures","BTCUSDT",1649030939445,0.352,46348.6,46348.5,4.247]
["binance-futures","BTCUSDT",1649030939510,0.352,46348.6,46348.5,5.947]
["binance-futures","BTCUSDT",1649030953109,6.464,46385.0,46384.9,1.655]
["binance-futures","BTCUSDT",1649031011967,1.44,46377.6,46377.5,4.884]
["binance-futures","BTCUSDT",1649031031547,16.807,46367.5,46367.4,0.036]
["binance-futures","BTCUSDT",1649031099272,9.381,46373.1,46373.0,1.642]
["binance-futures","BTCUSDT",1649031106227,1.83,46378.5,46378.4,2.709]
["binance-futures","BTCUSDT",1649031166468,0.232,46307.8,46307.7,16.68]
["binance-futures","BTCUSDT",1649031182133,16.289,46309.7,46309.6,1.002]
["binance-futures","BTCUSDT",1649031249649,2.429,46280.4,46280.3,2.447]
["binance-futures","BTCUSDT",1649031297580,8.591,46314.5,46314.4,0.162]
["binance-futures","BTCUSDT",1649031316002,0.558,46305.0,46304.9,4.888]
["binance-futures","BTCUSDT",1649031371889,3.149,46246.0,46245.9,3.339]
["binance-futures","BTCUSDT",1649031398381,1.411,46249.9,46249.8,2.297]
["binance-futures","BTCUSDT",1649031442097,0.069,46230.0,46229.9,6.016]
["binance-futures","BTCUSDT",1649031460327,5.604,46249.5,46249.4,0.557]
["binance-futures","BTCUSDT",1649031503110,3.397,46250.0,46249.9,1.747]
["binance-futures","BTCUSDT",1649031544849,11.909,46241.6,46241.5,1.062]
["binance-futures","BTCUSDT",1649031601160,0.131,46239.8,46239.7,5.588]
["binance-futures","BTCUSDT",1649031661806,2.449,46211.1,46211.0,3.601]
["binance-futures","BTCUSDT",1649031697261,0.754,46250.0,46249.9,3.03]
["binance-futures","BTCUSDT",1649031729628,0.18,46208.5,46208.4,1.522]
["binance-futures","BTCUSDT",1649031745798,0.638,46155.4,46155.3,6.146]
["binance-futures","BTCUSDT",1649031799157,6.951,46203.9,46203.8,1.122]
["binance-futures","BTCUSDT",1649031839420,0.133,46149.5,46149.4,3.498]
["binance-futures","BTCUSDT",1649031872649,0.188,46136.0,46135.9,9.265]
["binance-futures","BTCUSDT",1649031886318,6.387,46138.3,46138.2,0.118]
["binance-futures","BTCUSDT",1649031932127,0.036,46067.4,46066.7,0.095]
["binance-futures","BTCUSDT",1649031964423,0.004,45945.6,45945.5,0.177]
["binance-futures","BTCUSDT",1649032029430,0.007,45843.6,45841.9,0.062]
["binance-futures","BTCUSDT",1649032092512,0.276,45909.7,45909.6,3.109]
["binance-futures","BTCUSDT",1649032101055,0.38,45911.1,45911.0,0.361]
["binance-futures","BTCUSDT",1649032162663,2.326,45942.9,45942.8,2.061]
["binance-futures","BTCUSDT",1649032181829,0.717,46012.5,46012.4,3.025]
["binance-futures","BTCUSDT",1649032234682,0.176,45991.3,45991.2,1.475]
["binance-futures","BTCUSDT",1649032281881,6.755,45900.1,45900.0,3.065]
["binance-futures","BTCUSDT",1649032307391,0.959,45903.0,45902.9,1.703]
["binance-futures","BTCUSDT",1649032322819,0.01,45900.1,45900.0,8.557]
["binance-futures","BTCUSDT",1649032375921,0.275,45963.7,45963.6,13.089]
["binance-futures","BTCUSDT",1649032427621,1.445,46005.4,46005.3,2.059]
["binance-futures","BTCUSDT",1649032445139,3.627,46010.9,46010.8,0.154]
["binance-futures","BTCUSDT",1649032500917,9.874,46017.4,46017.3,0.156]
["binance-futures","BTCUSDT",1649032520106,1.419,46029.0,46028.9,0.065]
["binance-futures","BTCUSDT",1649032576706,2.934,46029.6,46029.5,0.117]
["binance-futures","BTCUSDT",1649032591311,11.647,46041.5,46041.4,0.004]
["binance-futures","BTCUSDT",1649032646100,0.042,46057.0,46056.9,0.004]
["binance-futures","BTCUSDT",1649032664405,0.17,46042.2,46042.1,10.188]
["binance-futures","BTCUSDT",1649032716228,0.326,46041.3,46041.2,4.675]
["binance-futures","BTCUSDT",1649032772468,6.149,46073.0,46072.9,0.061]
["binance-futures","BTCUSDT",1649032804521,0.147,46058.6,46057.7,0.001]
["binance-futures","BTCUSDT",1649032848431,3.133,46028.2,46028.1,2.152]
["binance-futures","BTCUSDT",1649032869898,0.065,46037.9,46037.8,9.39]
["binance-futures","BTCUSDT",1649032929091,0.492,46080.0,46079.9,1.04]
["binance-futures","BTCUSDT",1649032963776,3.174,46079.9,46079.8,0.238]
["binance-futures","BTCUSDT",1649033010465,1.611,46022.3,46022.2,2.446]
["binance-futures","BTCUSDT",1649033027940,1.605,46017.1,46017.0,4.316]
["binance-futures","BTCUSDT",1649033087291,1.03,46007.0,46006.9,1.914]
["binance-futures","BTCUSDT",1649033118026,0.341,46044.4,46044.3,8.27]
["binance-futures","BTCUSDT",1649033159131,0.238,46068.7,46068.6,0.222]
["binance-futures","BTCUSDT",1649033214457,0.104,45997.1,45997.0,1.951]
["binance-futures","BTCUSDT",1649033231334,0.028,46003.3,46003.2,10.008]
["binance-futures","BTCUSDT",1649033264085,9.888,45993.4,45993.3,0.259]
["binance-futures","BTCUSDT",1649033311011,0.95,45967.9,45967.8,5.475]
["binance-futures","BTCUSDT",1649033362908,6.628,45950.0,45949.9,1.984]
["binance-futures","BTCUSDT",1649033399696,0.653,45918.5,45918.4,0.991]
["binance-futures","BTCUSDT",1649033433229,2.605,45923.1,45923.0,0.786]
["binance-futures","BTCUSDT",1649033450451,0.833,45903.7,45903.6,7.701]
["binance-futures","BTCUSDT",1649033504983,10.12,45865.9,45864.0,0.004]
["binance-futures","BTCUSDT",1649033539132,0.036,45877.5,45877.4,5.102]
["binance-futures","BTCUSDT",1649033577461,2.233,45872.5,45872.4,1.435]
["binance-futures","BTCUSDT",1649033634182,4.484,45968.6,45968.5,0.005]
["binance-futures","BTCUSDT",1649033647850,0.517,45949.9,45949.8,0.229]
["binance-futures","BTCUSDT",1649033686500,7.52,45982.1,45982.0,0.238]
["binance-futures","BTCUSDT",1649033721162,2.761,45955.1,45955.0,0.189]
["binance-futures","BTCUSDT",1649033787474,6.299,45930.9,45930.8,2.234]
["binance-futures","BTCUSDT",1649033840571,0.025,45912.7,45912.6,12.622]
["binance-futures","BTCUSDT",1649033863271,2.855,45873.8,45873.7,8.298]
["binance-futures","BTCUSDT",1649033918669,0.376,45843.8,45843.7,6.545]
["binance-futures","BTCUSDT",1649033933763,4.933,45847.5,45847.4,0.023]
["binance-futures","BTCUSDT",1649033983972,10.443,45840.1,45840.0,0.269]
["binance-futures","BTCUSDT",1649034010238,0.844,45821.5,45821.4,8.676]
["binance-futures","BTCUSDT",1649034063227,0.197,45844.2,45844.1,7.403]
["binance-futures","BTCUSDT",1649034080987,1.49,45839.8,45839.7,0.231]
["binance-futures","BTCUSDT",1649034124758,6.67,45873.4,45873.3,2.192]
["binance-futures","BTCUSDT",1649034148557,5.81,45876.2,45876.1,9.721]
["binance-futures","BTCUSDT",1649034199701,0.045,45916.2,45916.1,15.64]
["binance-futures","BTCUSDT",1649034217232,1.21,45907.0,45906.9,18.456]
["binance-futures","BTCUSDT",1649034271512,4.172,45855.0,45854.9,0.828]
["binance-futures","BTCUSDT",1649034325082,0.001,45805.7,45805.6,0.294]
["binance-futures","BTCUSDT",1649034340361,0.092,45794.7,45794.6,11.302]
["binance-futures","BTCUSDT",1649034401141,0.113,45789.3,45789.2,5.825]
["binance-futures","BTCUSDT",1649034416432,9.83,45800.0,45799.9,0.617]
["binance-futures","BTCUSDT",1649034468398,0.527,45859.7,45859.6,2.965]
["binance-futures","BTCUSDT",1649034484155,5.069,45891.0,45890.9,0.058]
["binance-futures","BTCUSDT",1649034541848,3.232,45889.2,45889.1,3.299]
["binance-futures","BTCUSDT",1649034555270,0.849,45890.3,45890.2,4.224]
["binance-futures","BTCUSDT",1649034611411,7.169,45930.5,45930.4,0.262]
["binance-futures","BTCUSDT",1649034641295,0.425,45943.5,45943.4,3.727]
["binance-futures","BTCUSDT",1649034682528,1.41,45960.9,45960.8,0.064]
["binance-futures","BTCUSDT",1649034740031,6.268,45917.4,45917.3,1.526]
["binance-futures","BTCUSDT",1649034759159,0.08,45940.5,45940.4,4.494]
["binance-futures","BTCUSDT",1649034796083,10.59,45944.2,45944.1,0.047]
["binance-futures","BTCUSDT",1649034841566,7.784,45941.8,45941.7,0.1]
["binance-futures","BTCUSDT",1649034901458,2.861,45963.6,45963.5,10.095]
["binance-futures","BTCUSDT",1649034920283,1.42,45960.0,45959.9,5.854]
["binance-futures","BTCUSDT",1649034990912,2.327,45975.0,45974.9,5.006]
["binance-futures","BTCUSDT",1649034996485,2.601,45980.0,45979.9,7.993]
["binance-futures","BTCUSDT",1649035049512,0.782,45989.1,45989.0,2.363]
["binance-futures","BTCUSDT",1649035106030,4.657,46022.5,46022.4,1.568]
["binance-futures","BTCUSDT",1649035135126,0.414,46027.8,46027.7,1.693]
["binance-futures","BTCUSDT",1649035175949,1.379,45952.6,45952.5,9.738]
["binance-futures","BTCUSDT",1649035194863,16.406,45927.0,45926.9,0.31]
["binance-futures","BTCUSDT",1649035232434,7.939,45907.1,45907.0,1.139]
["binance-futures","BTCUSDT",1649035265614,11.267,45889.0,45888.9,0.043]
["binance-futures","BTCUSDT",1649035318353,8.581,45824.9,45824.8,1.356]
["binance-futures","BTCUSDT",1649035371677,3.172,45832.8,45832.7,0.211]
["binance-futures","BTCUSDT",1649035373454,9.352,45829.5,45829.4,0.41]
["binance-futures","BTCUSDT",1649035455419,22.137,45842.7,45842.6,0.31]
["binance-futures","BTCUSDT",1649035471836,0.185,45840.6,45840.5,8.418]
["binance-futures","BTCUSDT",1649035538844,2.576,45861.5,45861.4,2.842]
["binance-futures","BTCUSDT",1649035582896,0.629,45836.1,45836.0,16.788]
["binance-futures","BTCUSDT",1649035615257,1.111,45812.7,45812.6,0.006]
["binance-futures","BTCUSDT",1649035632228,6.713,45809.9,45809.8,0.13]
["binance-futures","BTCUSDT",1649035680806,18.656,45833.6,45833.5,0.248]
["binance-futures","BTCUSDT",1649035706196,11.224,45852.7,45852.6,0.022]
["binance-futures","BTCUSDT",1649035770959,0.019,45845.5,45845.4,11.339]
["binance-futures","BTCUSDT",1649035828063,12.649,45873.6,45873.5,0.01]
["binance-futures","BTCUSDT",1649035839070,1.254,45879.0,45878.9,1.44]
["binance-futures","BTCUSDT",1649035902408,1.31,45848.9,45846.7,0.005]
["binance-futures","BTCUSDT",1649035922432,3.806,45810.1,45810.0,0.175]
["binance-futures","BTCUSDT",1649035981161,6.836,45836.2,45836.1,0.218]
["binance-futures","BTCUSDT",1649035990307,0.326,45856.0,45855.9,9.603]
["binance-futures","BTCUSDT",1649036055315,4.028,45889.0,45888.9,1.131]
["binance-futures","BTCUSDT",1649036074283,1.439,45900.0,45899.9,2.493]
["binance-futures","BTCUSDT",1649036143777,0.53,45885.4,45885.3,18.903]
["binance-futures","BTCUSDT",1649036160122,0.327,45898.5,45898.4,11.559]
["binance-futures","BTCUSDT",1649036215157,1.366,45879.9,45879.8,3.609]
["binance-futures","BTCUSDT",1649036282486,1.891,45886.3,45886.2,4.919]
["binance-futures","BTCUSDT",1649036302749,1.234,45858.1,45858.0,9.58]
["binance-futures","BTCUSDT",1649036359567,0.488,45864.1,45864.0,6.665]
["binance-futures","BTCUSDT",1649036379404,0.142,45870.2,45870.1,0.441]
["binance-futures","BTCUSDT",1649036439427,3.77,45840.2,45840.1,0.522]
["binance-futures","BTCUSDT",1649036463813,6.616,45825.9,45825.8,0.083]
["binance-futures","BTCUSDT",1649036516182,13.592,45791.5,45791.4,1.105]
["binance-futures","BTCUSDT",1649036529548,5.884,45786.7,45786.6,1.357]
["binance-futures","BTCUSDT",1649036593227,8.429,45746.1,45746.0,6.363]
["binance-futures","BTCUSDT",1649036631956,3.89,45780.0,45779.9,0.942]
["binance-futures","BTCUSDT",1649036650708,2.164,45784.4,45784.3,0.239]
["binance-futures","BTCUSDT",1649036709436,11.622,45820.0,45819.9,1.31]
["binance-futures","BTCUSDT",1649036740513,1.228,45801.1,45801.0,8.04]
["binance-futures","BTCUSDT",1649036782993,4.033,45844.6,45844.5,0.292]
["binance-futures","BTCUSDT",1649036804169,0.311,45845.5,45845.4,3.322]
["binance-futures","BTCUSDT",1649036863120,0.655,45858.1,45858.0,2.934]
["binance-futures","BTCUSDT",1649036897834,3.365,45860.0,45859.9,0.618]
["binance-futures","BTCUSDT",1649036944942,1.053,45887.1,45887.0,4.974]
["binance-futures","BTCUSDT",1649037005273,6.337,45894.5,45894.4,0.717]
["binance-futures","BTCUSDT",1649037051603,14.586,45879.2,45879.1,0.18]
["binance-futures","BTCUSDT",1649037088566,0.211,45895.0,45894.9,5.342]
["binance-futures","BTCUSDT",1649037112271,0.202,45905.5,45905.4,5.031]
["binance-futures","BTCUSDT",1649037175912,0.029,45893.3,45893.2,18.473]
["binance-futures","BTCUSDT",1649037223512,0.237,45884.8,45884.7,22.252]
["binance-futures","BTCUSDT",1649037266821,7.46,45888.5,45888.4,0.362]
["binance-futures","BTCUSDT",1649037289493,16.814,45882.1,45882.0,0.521]
["binance-futures","BTCUSDT",1649037362534,0.198,45898.1,45898.0,5.629]
["binance-futures","BTCUSDT",1649037406997,0.018,45873.0,45872.9,9.478]
["binance-futures","BTCUSDT",1649037443571,0.805,45896.1,45896.0,2.747]
["binance-futures","BTCUSDT",1649037507072,1.508,45889.9,45889.8,3.452]
["binance-futures","BTCUSDT",1649037528426,14.287,45890.1,45890.0,0.088]
["binance-futures","BTCUSDT",1649037577461,5.769,45870.1,45870.0,0.081]
["binance-futures","BTCUSDT",1649037612680,5.715,45804.9,45804.8,0.186]
["binance-futures","BTCUSDT",1649037666720,0.546,45816.6,45816.5,0.243]
["binance-futures","BTCUSDT",1649037721401,10.993,45820.1,45820.0,0.816]
["binance-futures","BTCUSDT",1649037748936,16.606,45805.8,45805.7,0.045]
["binance-futures","BTCUSDT",1649037766778,15.572,45802.2,45802.1,0.053]
["binance-futures","BTCUSDT",1649037835713,1.28,45825.0,45824.9,6.112]
["binance-futures","BTCUSDT",1649037898839,0.094,45844.8,45844.7,26.722]
["binance-futures","BTCUSDT",1649037920469,3.635,45870.2,45870.1,2.08]
["binance-futures","BTCUSDT",1649037981274,3.031,45846.8,45846.7,4.538]
["binance-futures","BTCUSDT",1649037997897,7.322,45822.2,45822.1,0.355]
["binance-futures","BTCUSDT",1649038053116,0.321,45804.0,45803.9,7.171]
["binance-futures","BTCUSDT",1649038082359,5.865,45800.5,45800.4,0.672]
["binance-futures","BTCUSDT",1649038141633,3.859,45784.0,45783.9,0.938]
["binance-futures","BTCUSDT",1649038164285,2.663,45769.1,45769.0,0.819]
["binance-futures","BTCUSDT",1649038217962,3.527,45764.8,45764.7,1.103]
["binance-futures","BTCUSDT",1649038274860,2.367,45824.7,45824.6,5.309]
["binance-futures","BTCUSDT",1649038295913,9.888,45830.4,45830.3,2.973]
["binance-futures","BTCUSDT",1649038377556,0.328,45813.0,45812.9,20.514]
["binance-futures","BTCUSDT",1649038396212,7.155,45820.1,45820.0,0.291]
["binance-futures","BTCUSDT",1649038468922,0.796,45838.1,45838.0,5.948]
["binance-futures","BTCUSDT",1649038489584,0.1,45846.8,45846.7,9.43]
["binance-futures","BTCUSDT",1649038562424,4.265,45860.8,45860.7,0.009]
["binance-futures","BTCUSDT",1649038577096,0.191,45852.2,45852.1,10.563]
["binance-futures","BTCUSDT",1649038638685,0.416,45878.0,45877.9,6.307]
["binance-futures","BTCUSDT",1649038674519,1.089,45888.2,45888.1,3.488]
["binance-futures","BTCUSDT",1649038719361,0.012,45893.2,45893.1,8.036]
["binance-futures","BTCUSDT",1649038787069,2.446,45907.4,45907.3,1.093]
["binance-futures","BTCUSDT",1649038804309,2.031,45908.4,45908.3,0.836]
["binance-futures","BTCUSDT",1649038844078,5.99,45905.4,45905.3,0.226]
["binance-futures","BTCUSDT",1649038900234,0.357,45921.0,45920.9,4.112]
["binance-futures","BTCUSDT",1649038957025,0.892,45895.1,45895.0,2.014]
["binance-futures","BTCUSDT",1649038978827,2.469,45910.0,45909.9,1.673]
["binance-futures","BTCUSDT",1649039066499,5.693,45915.4,45915.3,1.954]
["binance-futures","BTCUSDT",1649039070659,7.037,45915.4,45915.3,0.774]
["binance-futures","BTCUSDT",1649039144274,3.376,45940.0,45939.9,0.585]
["binance-futures","BTCUSDT",1649039188242,9.762,45895.0,45893.0,0.03]
["binance-futures","BTCUSDT",1649039224221,4.279,45877.1,45877.0,21.995]
["binance-futures","BTCUSDT",1649039294685,2.89,45910.6,45910.5,2.225]
["binance-futures","BTCUSDT",1649039316362,0.005,45912.3,45912.2,4.39]
["binance-futures","BTCUSDT",1649039366826,0.236,45894.6,45894.5,13.309]
["binance-futures","BTCUSDT",1649039407535,0.31,45913.4,45913.3,4.039]
["binance-futures","BTCUSDT",1649039477949,7.949,45892.5,45892.4,0.01]
["binance-futures","BTCUSDT",1649039497316,0.888,45878.0,45877.9,3.843]
["binance-futures","BTCUSDT",1649039543518,8.439,45877.8,45877.7,0.152]
["binance-futures","BTCUSDT",1649039638074,2.035,45893.0,45892.9,3.309]
["binance-futures","BTCUSDT",1649039660034,1.292,45895.5,45895.4,0.143]
["binance-futures","BTCUSDT",1649039729377,7.929,45907.4,45907.3,2.386]
["binance-futures","BTCUSDT",1649039784708,0.495,45898.8,45898.7,0.856]
["binance-futures","BTCUSDT",1649039820427,3.047,45898.0,45897.9,0.997]
["binance-futures","BTCUSDT",1649039844017,0.234,45887.1,45887.0,8.51]
["binance-futures","BTCUSDT",1649039910586,1.046,45914.4,45914.3,5.628]
["binance-futures","BTCUSDT",1649039939888,0.906,45912.1,45912.0,7.364]
["binance-futures","BTCUSDT",1649040013888,0.287,45919.7,45919.6,7.193]
["binance-futures","BTCUSDT",1649040073517,1.566,45949.4,45949.3,2.273]
["binance-futures","BTCUSDT",1649040087531,0.399,45954.2,45954.1,6.325]
["binance-futures","BTCUSDT",1649040156311,1.725,45946.9,45946.8,2.526]
["binance-futures","BTCUSDT",1649040175968,12.098,45950.1,45947.4,0.009]
["binance-futures","BTCUSDT",1649040247004,1.417,45949.0,45948.9,4.498]
["binance-futures","BTCUSDT",1649040260119,1.294,45949.0,45948.9,0.383]
["binance-futures","BTCUSDT",1649040336109,0.062,45906.0,45905.9,10.299]
["binance-futures","BTCUSDT",1649040358983,0.511,45950.0,45949.9,11.25]
["binance-futures","BTCUSDT",1649040423555,0.253,45947.7,45947.6,7.518]
["binance-futures","BTCUSDT",1649040439507,6.288,45953.8,45953.7,1.051]
["binance-futures","BTCUSDT",1649040502674,0.359,45981.1,45981.0,5.891]
["binance-futures","BTCUSDT",1649040557732,1.968,46036.5,46036.4,1.862]
["binance-futures","BTCUSDT",1649040580012,0.971,46036.4,46036.3,11.922]
["binance-futures","BTCUSDT",1649040636269,1.554,46023.2,46023.1,9.815]
["binance-futures","BTCUSDT",1649040659680,10.947,46023.2,46023.1,2.309]
["binance-futures","BTCUSDT",1649040721678,1.665,45971.1,45971.0,1.852]
["binance-futures","BTCUSDT",1649040747178,0.001,45969.7,45969.6,10.575]
["binance-futures","BTCUSDT",1649040807321,5.101,46017.9,46017.8,0.023]
["binance-futures","BTCUSDT",1649040830453,1.795,46016.0,46015.9,5.932]
["binance-futures","BTCUSDT",1649040914989,10.6,46000.1,46000.0,0.963]
["binance-futures","BTCUSDT",1649040919394,12.97,45999.1,45998.8,0.001]
["binance-futures","BTCUSDT",1649040979875,2.522,45990.1,45990.0,3.036]
["binance-futures","BTCUSDT",1649041058639,0.924,46000.0,45999.9,7.118]
["binance-futures","BTCUSDT",1649041098878,1.002,46029.7,46029.6,5.355]
["binance-futures","BTCUSDT",1649041151263,0.037,46018.9,46018.8,7.825]
["binance-futures","BTCUSDT",1649041177473,0.83,46019.0,46018.9,4.75]
["binance-futures","BTCUSDT",1649041245579,0.491,45997.6,45997.5,0.374]
["binance-futures","BTCUSDT",1649041281061,0.005,45988.5,45988.4,1.877]
["binance-futures","BTCUSDT",1649041334132,0.151,45985.0,45984.9,9.944]
["binance-futures","BTCUSDT",1649041353997,0.138,45996.6,45996.5,5.62]
["binance-futures","BTCUSDT",1649041405414,1.084,46014.1,46014.0,2.341]
["binance-futures","BTCUSDT",1649041492933,0.951,46047.1,46047.0,9.89]
["binance-futures","BTCUSDT",1649041509560,0.587,46039.8,46039.7,10.628]
["binance-futures","BTCUSDT",1649041574873,4.267,46022.2,46022.1,2.054]
["binance-futures","BTCUSDT",1649041625911,1.516,46031.7,46031.6,2.732]
["binance-futures","BTCUSDT",1649041665365,2.704,46030.2,46030.1,3.125]
["binance-futures","BTCUSDT",1649041690014,1.184,46049.3,46049.2,9.777]
["binance-futures","BTCUSDT",1649041755661,8.03,46066.1,46066.0,0.501]
["binance-futures","BTCUSDT",1649041805625,0.235,46068.5,46068.4,4.989]
["binance-futures","BTCUSDT",1649041844010,1.033,46064.9,46064.8,5.945]
["binance-futures","BTCUSDT",1649041910470,0.62,46079.9,46079.8,6.532]
["binance-futures","BTCUSDT",1649041924871,4.51,46085.0,46084.9,1.163]
["binance-futures","BTCUSDT",1649041985078,2.157,46134.5,46134.4,2.628]
["binance-futures","BTCUSDT",1649042001815,0.353,46122.3,46122.2,1.199]
["binance-futures","BTCUSDT",1649042062841,1.146,46108.4,46108.3,10.91]
["binance-futures","BTCUSDT",1649042077243,5.655,46108.2,46108.1,1.155]
["binance-futures","BTCUSDT",1649042150609,7.96,46134.7,46134.6,0.258]
["binance-futures","BTCUSDT",1649042171093,13.8,46102.5,46102.4,0.486]
["binance-futures","BTCUSDT",1649042229862,9.452,46094.4,46094.3,2.211]
["binance-futures","BTCUSDT",1649042297614,19.727,46095.6,46095.5,0.027]
["binance-futures","BTCUSDT",1649042325498,6.971,46090.1,46090.0,13.742]
["binance-futures","BTCUSDT",1649042400509,4.768,46100.5,46100.4,3.445]
["binance-futures","BTCUSDT",1649042422046,9.809,46100.0,46099.9,0.793]
["binance-futures","BTCUSDT",1649042492868,4.491,46107.2,46107.1,0.292]
["binance-futures","BTCUSDT",1649042522345,10.522,46115.1,46115.0,0.115]
["binance-futures","BTCUSDT",1649042594527,0.55,46095.7,46095.6,6.231]
["binance-futures","BTCUSDT",1649042624732,1.73,46095.7,46095.6,15.056]
["binance-futures","BTCUSDT",1649042690602,2.132,46100.8,46100.7,2.87]
["binance-futures","BTCUSDT",1649042715318,0.145,46100.1,46100.0,11.81]
["binance-futures","BTCUSDT",1649042790604,6.559,46127.9,46126.6,0.007]
["binance-futures","BTCUSDT",1649042819215,0.54,46129.7,46129.6,13.095]
["binance-futures","BTCUSDT",1649042877597,3.585,46106.1,46106.0,2.224]
["binance-futures","BTCUSDT",1649042956197,8.496,46105.1,46105.0,0.327]
["binance-futures","BTCUSDT",1649042977090,2.862,46115.0,46114.9,3.587]
["binance-futures","BTCUSDT",1649043060029,8.26,46127.1,46127.0,2.352]
["binance-futures","BTCUSDT",1649043077159,3.089,46125.6,46125.5,0.234]
["binance-futures","BTCUSDT",1649043145435,4.219,46123.7,46123.6,1.194]
["binance-futures","BTCUSDT",1649043187653,12.76,46123.1,46123.0,0.726]
["binance-futures","BTCUSDT",1649043243600,4.309,46140.3,46140.2,3.151]
["binance-futures","BTCUSDT",1649043315998,4.404,46150.9,46150.8,0.41]
["binance-futures","BTCUSDT",1649043336035,3.946,46140.9,46140.8,0.807]
["binance-futures","BTCUSDT",1649043381447,0.83,46143.6,46143.5,7.47]
["binance-futures","BTCUSDT",1649043438140,0.322,46130.1,46130.0,7.024]
["binance-futures","BTCUSDT",1649043510673,0.325,46121.1,46121.0,5.642]
["binance-futures","BTCUSDT",1649043532275,0.036,46118.2,46118.1,5.882]
["binance-futures","BTCUSDT",1649043571307,3.768,46121.9,46121.8,3.54]
["binance-futures","BTCUSDT",1649043621095,6.358,46100.1,46100.0,0.328]
["binance-futures","BTCUSDT",1649043683843,0.661,46099.9,46099.8,0.575]
["binance-futures","BTCUSDT",1649043740111,11.292,46084.7,46084.6,0.001]
["binance-futures","BTCUSDT",1649043773428,0.006,46078.1,46076.9,7.191]
["binance-futures","BTCUSDT",1649043847162,1.7,46075.5,46075.4,3.363]
["binance-futures","BTCUSDT",1649043875669,2.277,46085.0,46084.9,7.335]
["binance-futures","BTCUSDT",1649043926257,2.587,46066.0,46065.9,3.344]
["binance-futures","BTCUSDT",1649043964315,1.044,46060.7,46060.6,1.05]
["binance-futures","BTCUSDT",1649044035554,3.477,46090.2,46090.1,2.697]
["binance-futures","BTCUSDT",1649044061696,9.575,46089.6,46089.5,0.696]
["binance-futures","BTCUSDT",1649044120797,2.355,46104.6,46104.5,2.924]
["binance-futures","BTCUSDT",1649044153912,0.019,46078.2,46078.1,5.345]
["binance-futures","BTCUSDT",1649044226480,4.89,46085.1,46085.0,2.41]
["binance-futures","BTCUSDT",1649044297836,6.473,46082.3,46082.2,1.041]
["binance-futures","BTCUSDT",1649044329004,1.636,46082.3,46082.2,8.448]
["binance-futures","BTCUSDT",1649044401228,7.632,46060.4,46060.3,1.814]
["binance-futures","BTCUSDT",1649044418687,8.845,46061.9,46061.8,1.687]
["binance-futures","BTCUSDT",1649044480474,3.958,46054.5,46054.4,1.936]
["binance-futures","BTCUSDT",1649044505412,14.844,46055.5,46055.4,8.458]
["binance-futures","BTCUSDT",1649044579478,1.496,46035.7,46035.6,12.593]
["binance-futures","BTCUSDT",1649044603414,10.293,46038.7,46038.6,1.955]
["binance-futures","BTCUSDT",1649044667271,9.929,46032.4,46032.3,1.809]
["binance-futures","BTCUSDT",1649044727440,6.146,45998.2,45998.1,0.944]
["binance-futures","BTCUSDT",1649044749274,2.558,45998.2,45998.1,2.333]
["binance-futures","BTCUSDT",1649044809736,0.026,45985.2,45985.1,4.414]
["binance-futures","BTCUSDT",1649044823849,7.534,45990.5,45990.4,1.248]
["binance-futures","BTCUSDT",1649044886426,8.456,46013.1,46013.0,0.275]
["binance-futures","BTCUSDT",1649044902856,1.179,46021.0,46020.9,6.431]
["binance-futures","BTCUSDT",1649044967104,6.473,45950.1,45950.0,9.033]
["binance-futures","BTCUSDT",1649044978410,1.015,45945.5,45945.4,1.894]
["binance-futures","BTCUSDT",1649045033864,0.654,45851.2,45851.1,4.614]
["binance-futures","BTCUSDT",1649045049730,3.988,45833.9,45833.8,2.497]
["binance-futures","BTCUSDT",1649045109397,2.046,45873.4,45873.3,7.198]
["binance-futures","BTCUSDT",1649045158215,1.402,45930.1,45927.0,0.263]
["binance-futures","BTCUSDT",1649045171394,22.881,45869.6,45867.4,0.006]
["binance-futures","BTCUSDT",1649045228533,2.161,45881.6,45881.5,5.042]
["binance-futures","BTCUSDT",1649045255677,0.323,45884.9,45884.8,4.597]
["binance-futures","BTCUSDT",1649045308933,1.41,45895.7,45895.6,0.59]
["binance-futures","BTCUSDT",1649045330991,0.515,45898.9,45898.8,5.542]
["binance-futures","BTCUSDT",1649045367479,0.531,45862.0,45861.9,0.17]
["binance-futures","BTCUSDT",1649045409999,6.544,45872.2,45872.1,0.091]
["binance-futures","BTCUSDT",1649045469288,15.288,45893.1,45893.0,3.149]
["binance-futures","BTCUSDT",1649045522973,5.468,45951.9,45951.8,0.065]
["binance-futures","BTCUSDT",1649045561806,3.273,45944.0,45943.9,0.145]
["binance-futures","BTCUSDT",1649045608673,1.297,45954.1,45954.0,2.373]
["binance-futures","BTCUSDT",1649045627717,1.847,45954.4,45954.3,5.752]
["binance-futures","BTCUSDT",1649045694158,89.718,45980.0,45979.9,4.119]
["binance-futures","BTCUSDT",1649045727043,0.183,45968.3,45968.2,12.274]
["binance-futures","BTCUSDT",1649045766955,1.41,46005.1,46005.0,1.029]
["binance-futures","BTCUSDT",1649045786526,2.459,45993.6,45993.5,3.016]
["binance-futures","BTCUSDT",1649045834894,2.221,45999.1,45999.0,0.235]
["binance-futures","BTCUSDT",1649045916164,0.045,46015.6,46015.5,0.942]
["binance-futures","BTCUSDT",1649045940022,9.897,46029.1,46029.0,1.832]
["binance-futures","BTCUSDT",1649046010168,0.29,46014.0,46013.9,8.445]
["binance-futures","BTCUSDT",1649046065769,10.436,46025.1,46025.0,0.771]
["binance-futures","BTCUSDT",1649046100157,1.295,46024.1,46024.0,9.196]
["binance-futures","BTCUSDT",1649046126757,0.702,46035.1,46035.0,13.817]
["binance-futures","BTCUSDT",1649046195258,0.644,46062.7,46062.6,1.331]
["binance-futures","BTCUSDT",1649046246696,15.041,46075.4,46075.3,5.112]
["binance-futures","BTCUSDT",1649046283216,1.542,46101.6,46101.5,4.181]
["binance-futures","BTCUSDT",1649046307233,0.824,46104.2,46104.1,9.533]
["binance-futures","BTCUSDT",1649046359365,7.772,46077.4,46077.3,0.182]
["binance-futures","BTCUSDT",1649046428877,2.693,46050.1,46050.0,92.818]
["binance-futures","BTCUSDT",1649046445384,0.146,46058.0,46057.9,24.571]
["binance-futures","BTCUSDT",1649046515176,70.926,46099.0,46098.9,21.059]
["binance-futures","BTCUSDT",1649046530969,3.153,46104.1,46104.0,0.044]
["binance-futures","BTCUSDT",1649046606030,4.761,46109.2,46109.1,4.171]
["binance-futures","BTCUSDT",1649046625545,0.847,46082.8,46082.7,1.424]
["binance-futures","BTCUSDT",1649046693522,5.506,46111.4,46111.3,2.551]
["binance-futures","BTCUSDT",1649046754712,1.906,46078.1,46078.0,5.449]
["binance-futures","BTCUSDT",1649046778539,11.724,46078.1,46078.0,0.109]
["binance-futures","BTCUSDT",1649046843977,2.137,46114.2,46114.1,0.352]
["binance-futures","BTCUSDT",1649046862571,3.355,46120.8,46120.7,2.256]
["binance-futures","BTCUSDT",1649046921144,0.377,46076.6,46076.5,13.594]
["binance-futures","BTCUSDT",1649046946620,3.739,46094.8,46094.7,0.032]
["binance-futures","BTCUSDT",1649047018525,11.052,46092.4,46092.3,1.114]
["binance-futures","BTCUSDT",1649047048694,0.069,46105.0,46104.9,14.455]
["binance-futures","BTCUSDT",1649047103541,4.199,46121.7,46121.6,0.041]
["binance-futures","BTCUSDT",1649047129289,1.1,46138.2,46138.1,2.532]
["binance-futures","BTCUSDT",1649047198035,7.756,46137.2,46137.1,0.022]
["binance-futures","BTCUSDT",1649047225118,1.301,46116.1,46116.0,17.272]
["binance-futures","BTCUSDT",1649047292335,3.364,46132.9,46132.8,10.943]
["binance-futures","BTCUSDT",1649047364214,10.026,46134.5,46134.4,0.549]
["binance-futures","BTCUSDT",1649047385912,2.931,46120.1,46120.0,6.658]
["binance-futures","BTCUSDT",1649047456674,0.084,46115.5,46115.4,2.368]
["binance-futures","BTCUSDT",1649047469846,0.863,46126.8,46126.7,23.293]
["binance-futures","BTCUSDT",1649047536815,2.037,46115.7,46115.6,1.504]
["binance-futures","BTCUSDT",1649047584938,7.987,46130.0,46129.9,2.211]
["binance-futures","BTCUSDT",1649047637767,8.019,46129.5,46129.4,0.405]
["binance-futures","BTCUSDT",1649047656518,15.385,46116.8,46116.7,0.206]
["binance-futures","BTCUSDT",1649047740437,9.811,46120.2,46120.1,0.019]
["binance-futures","BTCUSDT",1649047778906,0.003,46110.0,46109.9,14.675]
["binance-futures","BTCUSDT",1649047822065,10.02,46107.0,46106.9,1.787]
["binance-futures","BTCUSDT",1649047896451,14.243,46090.1,46090.0,0.587]
["binance-futures","BTCUSDT",1649047920313,11.052,46079.3,46079.2,0.064]
["binance-futures","BTCUSDT",1649047957308,17.995,46087.9,46087.8,0.743]
["binance-futures","BTCUSDT",1649048005046,0.021,46080.0,46079.9,12.319]
["binance-futures","BTCUSDT",1649048066010,9.228,46108.3,46108.2,0.309]
["binance-futures","BTCUSDT",1649048123019,17.68,46081.5,46081.4,0.015]
["binance-futures","BTCUSDT",1649048159321,5.003,46093.6,46093.5,7.905]
["binance-futures","BTCUSDT",1649048224541,0.021,46051.2,46051.1,12.057]
["binance-futures","BTCUSDT",1649048247135,12.593,46058.7,46058.6,1.318]
["binance-futures","BTCUSDT",1649048299165,14.293,46072.4,46072.3,1.741]
["binance-futures","BTCUSDT",1649048334923,0.82,46043.6,46042.9,0.004]
["binance-futures","BTCUSDT",1649048403690,0.111,46064.7,46064.6,15.173]
["binance-futures","BTCUSDT",1649048420575,5.65,46057.9,46057.8,2.314]
["binance-futures","BTCUSDT",1649048479413,21.268,46033.8,46033.7,0.773]
["binance-futures","BTCUSDT",1649048516169,0.283,46030.4,46030.3,11.131]
["binance-futures","BTCUSDT",1649048581536,0.699,46040.0,46039.9,12.022]
["binance-futures","BTCUSDT",1649048656598,1.651,46019.1,46019.0,2.574]
["binance-futures","BTCUSDT",1649048676782,1.632,46011.5,46011.4,9.54]
["binance-futures","BTCUSDT",1649048750905,19.218,46029.5,46029.4,0.401]
["binance-futures","BTCUSDT",1649048775398,9.695,46019.0,46018.9,3.316]
["binance-futures","BTCUSDT",1649048845840,22.093,46020.6,46020.5,0.212]
["binance-futures","BTCUSDT",1649048871718,2.102,46020.6,46020.5,1.556]
["binance-futures","BTCUSDT",1649048945877,0.06,46024.3,46024.2,29.38]
["binance-futures","BTCUSDT",1649048966163,4.739,46033.5,46033.4,1.185]
["binance-futures","BTCUSDT",1649049044468,8.497,46033.6,46033.5,3.13]
["binance-futures","BTCUSDT",1649049074249,4.056,46033.6,46033.5,17.957]
["binance-futures","BTCUSDT",1649049159195,59.155,46050.0,46049.9,10.165]
["binance-futures","BTCUSDT",1649049188840,4.552,46080.9,46080.8,0.181]
["binance-futures","BTCUSDT",1649049244670,6.39,46112.9,46112.8,0.486]
["binance-futures","BTCUSDT",1649049303018,6.383,46144.1,46144.0,1.19]
["binance-futures","BTCUSDT",1649049318207,3.191,46167.4,46167.3,1.342]
["binance-futures","BTCUSDT",1649049386913,0.147,46137.5,46137.4,18.627]
["binance-futures","BTCUSDT",1649049397701,0.551,46148.7,46148.6,2.48]
["binance-futures","BTCUSDT",1649049457841,1.273,46169.3,46169.2,14.613]
["binance-futures","BTCUSDT",1649049483045,0.903,46163.1,46163.0,16.889]
["binance-futures","BTCUSDT",1649049556737,0.262,46171.9,46171.8,3.319]
["binance-futures","BTCUSDT",1649049615991,0.337,46162.7,46162.6,17.924]
["binance-futures","BTCUSDT",1649049638707,0.378,46155.1,46155.0,10.153]
["binance-futures","BTCUSDT",1649049706558,1.769,46166.0,46165.9,5.446]
["binance-futures","BTCUSDT",1649049733260,0.047,46165.4,46165.3,13.703]
["binance-futures","BTCUSDT",1649049785355,5.586,46188.8,46188.7,0.947]
["binance-futures","BTCUSDT",1649049799968,3.216,46157.5,46157.4,7.573]
["binance-futures","BTCUSDT",1649049844217,8.678,46169.2,46169.1,0.002]
["binance-futures","BTCUSDT",1649049896986,3.521,46164.6,46164.5,1.612]
["binance-futures","BTCUSDT",1649049972540,1.297,46150.0,46149.9,1.857]
["binance-futures","BTCUSDT",1649049997674,9.449,46162.9,46162.8,0.181]
["binance-futures","BTCUSDT",1649050093158,13.411,46143.4,46143.3,0.217]
["binance-futures","BTCUSDT",1649050145892,12.575,46149.3,46149.2,0.009]
["binance-futures","BTCUSDT",1649050173955,0.148,46147.2,46147.1,14.13]
["binance-futures","BTCUSDT",1649050244331,0.636,46187.5,46187.4,4.815]
["binance-futures","BTCUSDT",1649050283497,1.759,46185.8,46185.7,7.061]
["binance-futures","BTCUSDT",1649050337444,10.271,46171.8,46171.7,1.162]
["binance-futures","BTCUSDT",1649050357352,3.11,46162.9,46162.8,0.308]
["binance-futures","BTCUSDT",1649050418300,0.428,46167.2,46167.1,4.713]
["binance-futures","BTCUSDT",1649050458737,0.735,46172.4,46172.3,7.158]
["binance-futures","BTCUSDT",1649050540221,3.674,46163.0,46162.9,0.131]
["binance-futures","BTCUSDT",1649050625640,9.024,46179.0,46178.9,0.107]
["binance-futures","BTCUSDT",1649050631329,1.715,46174.8,46174.7,2.561]
["binance-futures","BTCUSDT",1649050721370,1.359,46165.1,46165.0,9.34]
["binance-futures","BTCUSDT",1649050746178,8.271,46172.9,46172.8,1.711]
["binance-futures","BTCUSDT",1649050824191,10.185,46198.0,46197.9,1.823]
["binance-futures","BTCUSDT",1649050882573,0.03,46194.1,46194.0,20.239]
["binance-futures","BTCUSDT",1649050914276,0.006,46197.1,46197.0,3.225]
["binance-futures","BTCUSDT",1649050938627,3.774,46199.4,46199.3,0.086]
["binance-futures","BTCUSDT",1649051010777,1.237,46180.1,46180.0,4.02]
["binance-futures","BTCUSDT",1649051089030,3.111,46199.9,46199.8,14.004]
["binance-futures","BTCUSDT",1649051111683,11.945,46199.9,46199.8,13.621]
["binance-futures","BTCUSDT",1649051176223,5.116,46173.2,46173.1,0.182]
["binance-futures","BTCUSDT",1649051199404,2.919,46172.3,46172.2,1.72]
["binance-futures","BTCUSDT",1649051288679,0.477,46171.0,46170.9,11.589]
["binance-futures","BTCUSDT",1649051309668,0.375,46187.2,46187.1,1.667]
["binance-futures","BTCUSDT",1649051386808,3.541,46198.1,46198.0,2.445]
["binance-futures","BTCUSDT",1649051408193,1.067,46187.7,46187.6,10.045]
["binance-futures","BTCUSDT",1649051488084,13.294,46187.3,46187.2,0.311]
["binance-futures","BTCUSDT",1649051514660,7.627,46189.6,46189.5,1.539]
["binance-futures","BTCUSDT",1649051600351,0.792,46217.4,46217.3,7.48]
["binance-futures","BTCUSDT",1649051660889,8.204,46185.1,46185.0,0.994]
["binance-futures","BTCUSDT",1649051690159,4.053,46196.2,46196.1,0.083]
["binance-futures","BTCUSDT",1649051754928,10.892,46216.4,46216.3,0.046]
["binance-futures","BTCUSDT",1649051788186,0.113,46208.4,46208.3,3.079]
["binance-futures","BTCUSDT",1649051848926,0.509,46209.6,46209.5,16.525]
["binance-futures","BTCUSDT",1649051872789,6.029,46209.7,46208.6,0.001]
["binance-futures","BTCUSDT",1649051950022,3.158,46220.0,46219.9,7.03]
["binance-futures","BTCUSDT",1649051984766,1.447,46216.7,46216.6,4.451]
["binance-futures","BTCUSDT",1649052049494,5.819,46202.7,46202.6,0.163]
["binance-futures","BTCUSDT",1649052119444,0.1,46219.0,46218.9,4.504]
["binance-futures","BTCUSDT",1649052142391,6.915,46227.9,46227.8,0.068]
["binance-futures","BTCUSDT",1649052180835,4.155,46218.5,46218.4,3.39]
["binance-futures","BTCUSDT",1649052251265,8.298,46221.3,46221.2,0.573]
["binance-futures","BTCUSDT",1649052334713,0.669,46217.4,46217.3,20.634]
["binance-futures","BTCUSDT",1649052382983,16.528,46222.0,46220.0,0.012]
["binance-futures","BTCUSDT",1649052431251,12.271,46233.8,46233.7,0.032]
["binance-futures","BTCUSDT",1649052456548,2.204,46227.5,46227.4,0.109]
["binance-futures","BTCUSDT",1649052521288,0.001,46207.5,46207.0,12.904]
["binance-futures","BTCUSDT",1649052561856,0.046,46188.3,46188.2,8.493]
["binance-futures","BTCUSDT",1649052611172,7.084,46187.8,46187.7,0.078]
["binance-futures","BTCUSDT",1649052670854,11.182,46164.1,46164.0,0.089]
["binance-futures","BTCUSDT",1649052694910,8.886,46156.1,46156.0,2.247]
["binance-futures","BTCUSDT",1649052736260,8.367,46196.7,46196.6,9.882]
["binance-futures","BTCUSDT",1649052786246,21.592,46160.3,46160.2,0.401]
["binance-futures","BTCUSDT",1649052865106,0.092,46156.8,46156.7,5.762]
["binance-futures","BTCUSDT",1649052918000,17.066,46159.4,46159.3,0.639]
["binance-futures","BTCUSDT",1649052956032,10.239,46149.5,46149.4,0.222]
["binance-futures","BTCUSDT",1649052978781,8.81,46150.4,46150.3,5.923]
["binance-futures","BTCUSDT",1649053054174,2.491,46166.2,46166.1,7.101]
["binance-futures","BTCUSDT",1649053125760,0.745,46166.2,46166.1,3.828]
["binance-futures","BTCUSDT",1649053161609,6.013,46166.2,46166.1,2.81]
["binance-futures","BTCUSDT",1649053238277,0.207,46149.7,46149.6,10.318]
["binance-futures","BTCUSDT",1649053265340,1.634,46142.7,46142.6,0.313]
["binance-futures","BTCUSDT",1649053326316,0.001,46146.5,46146.4,6.629]
["binance-futures","BTCUSDT",1649053367177,16.717,46159.1,46159.0,3.384]
["binance-futures","BTCUSDT",1649053444295,0.285,46180.4,46180.3,13.316]
["binance-futures","BTCUSDT",1649053466588,9.854,46176.7,46176.6,3.165]
["binance-futures","BTCUSDT",1649053547788,12.178,46188.1,46188.0,0.329]
["binance-futures","BTCUSDT",1649053621976,1.851,46209.7,46209.6,11.575]
["binance-futures","BTCUSDT",1649053646135,0.844,46210.0,46209.9,8.622]
["binance-futures","BTCUSDT",1649053728583,0.199,46199.0,46198.9,2.583]
["binance-futures","BTCUSDT",1649053754109,0.011,46193.9,46193.8,9.151]
["binance-futures","BTCUSDT",1649053833105,1.287,46208.0,46207.9,14.266]
["binance-futures","BTCUSDT",1649053856849,5.081,46205.8,46205.7,3.858]
["binance-futures","BTCUSDT",1649053939684,1.476,46184.3,46184.2,0.153]
["binance-futures","BTCUSDT",1649053966779,0.017,46183.8,46183.6,16.105]
["binance-futures","BTCUSDT",1649054046614,0.126,46214.7,46214.6,11.298]
["binance-futures","BTCUSDT",1649054084992,1.339,46205.3,46205.2,8.775]
["binance-futures","BTCUSDT",1649054161055,13.248,46190.6,46190.5,2.597]
["binance-futures","BTCUSDT",1649054240965,1.302,46206.3,46206.2,2.102]
["binance-futures","BTCUSDT",1649054266143,14.572,46211.3,46211.2,0.022]
["binance-futures","BTCUSDT",1649054304855,32.441,46220.0,46219.9,0.984]
["binance-futures","BTCUSDT",1649054378475,3.396,46205.7,46205.6,3.767]
["binance-futures","BTCUSDT",1649054457635,11.726,46216.9,46216.8,0.015]
["binance-futures","BTCUSDT",1649054479946,6.869,46211.0,46210.9,0.201]
["binance-futures","BTCUSDT",1649054576095,0.982,46210.9,46210.8,6.987]
["binance-futures","BTCUSDT",1649054584717,19.397,46208.6,46208.1,0.009]
["binance-futures","BTCUSDT",1649054669928,1.158,46223.0,46222.9,3.454]
["binance-futures","BTCUSDT",1649054718634,0.049,46225.3,46225.2,11.534]
["binance-futures","BTCUSDT",1649054767121,0.05,46269.3,46269.2,25.341]
["binance-futures","BTCUSDT",1649054830513,1.895,46237.8,46237.7,2.15]
["binance-futures","BTCUSDT",1649054853200,1.7,46217.1,46217.0,12.417]
["binance-futures","BTCUSDT",1649054897403,2.926,46207.6,46207.5,10.207]
["binance-futures","BTCUSDT",1649054947684,29.411,46202.5,46202.4,0.141]
["binance-futures","BTCUSDT",1649055019203,8.226,46213.4,46213.3,0.004]
["binance-futures","BTCUSDT",1649055046654,5.76,46214.2,46214.1,0.311]
["binance-futures","BTCUSDT",1649055097819,0.941,46199.3,46199.2,3.417]
["binance-futures","BTCUSDT",1649055211543,7.736,46188.8,46188.7,0.43]
["binance-futures","BTCUSDT",1649055241383,3.478,46183.1,46183.0,1.25]
["binance-futures","BTCUSDT",1649055330249,1.687,46189.7,46189.6,0.586]
["binance-futures","BTCUSDT",1649055379696,10.667,46175.1,46175.0,0.22]
["binance-futures","BTCUSDT",1649055430204,13.651,46194.3,46194.2,0.358]
["binance-futures","BTCUSDT",1649055454200,3.806,46190.1,46190.0,6.475]
["binance-futures","BTCUSDT",1649055520783,9.077,46166.1,46166.0,0.314]
["binance-futures","BTCUSDT",1649055561832,13.678,46167.0,46166.9,0.29]
["binance-futures","BTCUSDT",1649055628844,0.389,46170.0,46169.9,12.07]
["binance-futures","BTCUSDT",1649055650486,7.145,46179.0,46178.9,0.752]
["binance-futures","BTCUSDT",1649055708555,1.098,46158.4,46158.3,6.872]
["binance-futures","BTCUSDT",1649055800498,0.755,46181.5,46181.4,12.201]
["binance-futures","BTCUSDT",1649055830856,0.017,46171.3,46171.1,18.102]
["binance-futures","BTCUSDT",1649055910804,0.007,46170.5,46170.4,19.847]
["binance-futures","BTCUSDT",1649055966559,3.832,46111.5,46111.4,1.19]
["binance-futures","BTCUSDT",1649055993564,5.615,46086.6,46086.5,0.682]
["binance-futures","BTCUSDT",1649056009811,6.685,46078.1,46078.0,17.026]
["binance-futures","BTCUSDT",1649056066507,0.235,46098.7,46098.6,19.336]
["binance-futures","BTCUSDT",1649056083761,0.137,46096.4,46096.3,8.262]
["binance-futures","BTCUSDT",1649056145128,14.563,46130.1,46130.0,22.561]
["binance-futures","BTCUSDT",1649056214646,2.36,46120.0,46119.9,4.246]
["binance-futures","BTCUSDT",1649056235666,9.114,46135.0,46134.9,2.224]
["binance-futures","BTCUSDT",1649056306434,0.161,46096.4,46096.3,4.882]
["binance-futures","BTCUSDT",1649056329759,0.109,46106.8,46106.7,7.109]
["binance-futures","BTCUSDT",1649056396477,0.658,46140.0,46139.9,4.549]
["binance-futures","BTCUSDT",1649056417985,1.532,46107.2,46107.1,9.213]
["binance-futures","BTCUSDT",1649056480316,2.375,46089.7,46089.6,10.926]
["binance-futures","BTCUSDT",1649056498909,0.076,46089.4,46089.3,8.931]
["binance-futures","BTCUSDT",1649056572853,11.436,46087.2,46087.1,0.435]
["binance-futures","BTCUSDT",1649056629689,1.146,46096.3,46096.2,14.454]
["binance-futures","BTCUSDT",1649056653767,11.239,46083.1,46083.0,0.493]
["binance-futures","BTCUSDT",1649056722740,4.213,46108.3,46108.2,2.914]
["binance-futures","BTCUSDT",1649056761170,1.614,46107.9,46107.8,1.691]
["binance-futures","BTCUSDT",1649056822232,14.679,46090.9,46088.1,0.071]
["binance-futures","BTCUSDT",1649056845227,0.156,46088.8,46088.7,21.533]
["binance-futures","BTCUSDT",1649056920755,13.769,46132.9,46132.8,0.195]
["binance-futures","BTCUSDT",1649056958205,14.745,46133.0,46132.9,0.058]
["binance-futures","BTCUSDT",1649057027900,0.369,46121.8,46121.7,6.927]
["binance-futures","BTCUSDT",1649057055067,0.026,46126.6,46126.5,22.988]
["binance-futures","BTCUSDT",1649057152678,0.025,46131.6,46131.5,13.921]
["binance-futures","BTCUSDT",1649057205617,2.349,46125.3,46125.2,0.27]
["binance-futures","BTCUSDT",1649057228823,0.895,46139.6,46139.5,6.313]
["binance-futures","BTCUSDT",1649057307227,6.087,46150.1,46150.0,0.41]
["binance-futures","BTCUSDT",1649057357810,16.248,46155.0,46154.9,1.489]
["binance-futures","BTCUSDT",1649057410266,0.047,46148.4,46148.3,15.782]
["binance-futures","BTCUSDT",1649057441529,4.399,46150.9,46150.8,11.213]
["binance-futures","BTCUSDT",1649057526736,2.516,46150.9,46150.8,2.849]
["binance-futures","BTCUSDT",1649057576799,0.237,46138.7,46138.6,6.204]
["binance-futures","BTCUSDT",1649057626223,0.874,46129.2,46129.1,0.173]
["binance-futures","BTCUSDT",1649057691882,15.881,46098.1,46098.0,1.72]
["binance-futures","BTCUSDT",1649057709766,11.574,46113.6,46113.5,0.057]
["binance-futures","BTCUSDT",1649057763243,0.978,46105.1,46105.0,9.061]
["binance-futures","BTCUSDT",1649057811897,11.275,46122.9,46122.8,0.952]
["binance-futures","BTCUSDT",1649057886186,18.195,46145.3,46145.2,0.718]
["binance-futures","BTCUSDT",1649057955122,10.179,46152.9,46152.8,0.108]
["binance-futures","BTCUSDT",1649058001088,0.348,46146.8,46146.7,20.107]
["binance-futures","BTCUSDT",1649058026051,5.469,46159.2,46159.1,6.181]
["binance-futures","BTCUSDT",1649058107153,0.873,46166.1,46166.0,12.198]
["binance-futures","BTCUSDT",1649058170430,0.114,46152.0,46151.9,13.767]
["binance-futures","BTCUSDT",1649058210351,15.23,46156.3,46156.2,0.072]
["binance-futures","BTCUSDT",1649058280618,3.204,46172.4,46172.3,0.188]
["binance-futures","BTCUSDT",1649058301503,3.738,46169.6,46169.5,1.764]
["binance-futures","BTCUSDT",1649058357213,2.769,46146.8,46146.7,1.145]
["binance-futures","BTCUSDT",1649058387366,11.074,46139.2,46139.1,0.907]
["binance-futures","BTCUSDT",1649058462996,0.117,46128.0,46127.9,13.637]
["binance-futures","BTCUSDT",1649058486355,0.068,46159.1,46159.0,15.854]
["binance-futures","BTCUSDT",1649058544957,2.602,46210.3,46210.2,0.291]
["binance-futures","BTCUSDT",1649058563816,0.025,46190.5,46190.4,2.745]
["binance-futures","BTCUSDT",1649058640608,2.358,46171.0,46170.9,0.213]
["binance-futures","BTCUSDT",1649058729633,8.561,46187.1,46187.0,0.481]
["binance-futures","BTCUSDT",1649058751499,15.349,46166.1,46166.0,0.408]
["binance-futures","BTCUSDT",1649058835592,5.037,46180.9,46180.8,0.387]
["binance-futures","BTCUSDT",1649058860739,1.544,46177.1,46177.0,1.353]
["binance-futures","BTCUSDT",1649058936860,7.093,46170.0,46169.9,30.976]
["binance-futures","BTCUSDT",1649058963701,2.303,46171.6,46171.5,42.986]
["binance-futures","BTCUSDT",1649059050819,9.904,46154.3,46154.2,0.378]
["binance-futures","BTCUSDT",1649059085877,0.048,46101.8,46101.7,2.793]
["binance-futures","BTCUSDT",1649059142755,0.003,46153.8,46152.8,18.453]
["binance-futures","BTCUSDT",1649059229186,3.627,46162.4,46162.3,6.056]
["binance-futures","BTCUSDT",1649059254998,11.399,46166.7,46166.6,2.566]
["binance-futures","BTCUSDT",1649059287955,21.546,46156.1,46156.0,0.771]
["binance-futures","BTCUSDT",1649059335976,34.943,46112.3,46112.2,0.005]
["binance-futures","BTCUSDT",1649059391222,0.301,46075.3,46075.2,15.858]
["binance-futures","BTCUSDT",1649059410464,21.428,46070.4,46070.3,0.448]
["binance-futures","BTCUSDT",1649059479353,10.071,46097.5,46097.4,0.315]
["binance-futures","BTCUSDT",1649059488825,0.088,46095.2,46095.1,20.332]
["binance-futures","BTCUSDT",1649059551973,0.972,46135.5,46135.4,0.185]
["binance-futures","BTCUSDT",1649059599443,19.451,46121.2,46121.1,0.116]
["binance-futures","BTCUSDT",1649059643430,4.288,46127.0,46126.9,1.252]
["binance-futures","BTCUSDT",1649059709173,0.137,46118.5,46118.4,14.752]
["binance-futures","BTCUSDT",1649059731298,15.848,46099.2,46099.1,0.38]
["binance-futures","BTCUSDT",1649059785634,19.791,46090.1,46090.0,19.979]
["binance-futures","BTCUSDT",1649059827269,3.846,46098.7,46098.6,10.881]
["binance-futures","BTCUSDT",1649059903496,11.943,46132.7,46132.6,3.401]
["binance-futures","BTCUSDT",1649059925729,0.248,46123.2,46123.1,11.305]
["binance-futures","BTCUSDT",1649059983485,0.17,46125.0,46124.9,8.464]
["binance-futures","BTCUSDT",1649060033494,0.094,46106.7,46106.6,4.26]
["binance-futures","BTCUSDT",1649060110496,9.095,46109.8,46109.7,1.069]
["binance-futures","BTCUSDT",1649060170291,27.952,46123.5,46123.4,1.168]
["binance-futures","BTCUSDT",1649060207265,29.233,46132.3,46132.2,0.076]
["binance-futures","BTCUSDT",1649060285233,1.571,46094.6,46094.5,8.902]
["binance-futures","BTCUSDT",1649060307379,0.176,46109.3,46109.2,19.203]
["binance-futures","BTCUSDT",1649060364456,1.927,46102.0,46101.9,11.754]
["binance-futures","BTCUSDT",1649060403315,3.166,46106.5,46106.4,9.825]
["binance-futures","BTCUSDT",1649060470794,16.476,46114.5,46114.4,0.729]
["binance-futures","BTCUSDT",1649060490523,10.819,46125.7,46125.6,1.449]
["binance-futures","BTCUSDT",1649060559986,0.09,46140.8,46140.7,14.836]
["binance-futures","BTCUSDT",1649060642083,0.104,46143.8,46143.7,7.001]
["binance-futures","BTCUSDT",1649060666130,1.514,46145.4,46145.3,5.729]
["binance-futures","BTCUSDT",1649060751913,0.843,46116.5,46116.4,17.308]
["binance-futures","BTCUSDT",1649060764652,0.288,46116.5,46116.4,14.823]
["binance-futures","BTCUSDT",1649060841507,0.311,46156.8,46156.7,8.622]
["binance-futures","BTCUSDT",1649060867639,20.484,46154.1,46154.0,0.788]
["binance-futures","BTCUSDT",1649060952141,1.795,46136.6,46136.5,12.834]
["binance-futures","BTCUSDT",1649060973814,11.844,46150.8,46150.7,0.006]
["binance-futures","BTCUSDT",1649061052171,0.113,46154.3,46154.2,4.493]
["binance-futures","BTCUSDT",1649061077441,11.822,46156.1,46156.0,0.109]
["binance-futures","BTCUSDT",1649061162514,9.588,46140.9,46140.8,0.019]
["binance-futures","BTCUSDT",1649061245213,1.018,46168.9,46168.8,3.421]
["binance-futures","BTCUSDT",1649061262496,9.574,46250.0,46249.9,20.023]
["binance-futures","BTCUSDT",1649061317305,3.144,46230.1,46230.0,6.07]
["binance-futures","BTCUSDT",1649061339021,0.374,46210.2,46210.1,10.723]
["binance-futures","BTCUSDT",1649061399705,3.107,46183.3,46183.2,0.51]
["binance-futures","BTCUSDT",1649061418405,0.898,46187.7,46187.6,9.861]
["binance-futures","BTCUSDT",1649061498118,8.778,46227.3,46227.2,0.016]
["binance-futures","BTCUSDT",1649061506412,0.329,46227.9,46227.8,13.257]
["binance-futures","BTCUSDT",1649061570756,6.264,46172.6,46172.5,0.846]
["binance-futures","BTCUSDT",1649061643397,0.228,46160.2,46160.1,6.662]
["binance-futures","BTCUSDT",1649061675377,11.491,46149.8,46149.7,0.012]
["binance-futures","BTCUSDT",1649061726968,15.977,46146.3,46146.2,0.008]
["binance-futures","BTCUSDT",1649061745594,2.793,46031.7,46031.6,2.261]
["binance-futures","BTCUSDT",1649061798487,4.656,46044.0,46043.9,0.749]
["binance-futures","BTCUSDT",1649061827796,0.21,46022.4,46022.3,1.988]
["binance-futures","BTCUSDT",1649061866682,10.513,46014.0,46013.9,0.024]
["binance-futures","BTCUSDT",1649061884481,0.058,45985.3,45985.2,0.122]
["binance-futures","BTCUSDT",1649061918736,3.546,46027.0,46026.9,0.56]
["binance-futures","BTCUSDT",1649061988189,0.984,45968.5,45968.4,0.39]
["binance-futures","BTCUSDT",1649062008415,1.09,45946.1,45946.0,0.55]
["binance-futures","BTCUSDT",1649062064722,0.293,45987.2,45987.1,4.038]
["binance-futures","BTCUSDT",1649062100473,2.174,45994.2,45994.1,0.835]
["binance-futures","BTCUSDT",1649062136024,17.989,46000.1,45997.0,0.273]
["binance-futures","BTCUSDT",1649062152160,0.912,45985.5,45985.4,10.672]
["binance-futures","BTCUSDT",1649062210701,0.074,45980.7,45980.6,20.248]
["binance-futures","BTCUSDT",1649062254188,0.131,46000.1,46000.0,1.11]
["binance-futures","BTCUSDT",1649062291354,9.286,46006.4,46006.3,1.469]
["binance-futures","BTCUSDT",1649062312565,0.234,45995.4,45995.3,13.694]
["binance-futures","BTCUSDT",1649062364708,0.006,45967.0,45966.9,18.157]
["binance-futures","BTCUSDT",1649062431924,0.001,46073.9,46072.6,16.473]
["binance-futures","BTCUSDT",1649062449172,2.4,46103.7,46103.2,2.95]
["binance-futures","BTCUSDT",1649062502050,1.736,46122.6,46122.5,1.21]
["binance-futures","BTCUSDT",1649062514678,1.501,46114.7,46114.6,1.465]
["binance-futures","BTCUSDT",1649062580920,2.01,46116.0,46115.9,0.281]
["binance-futures","BTCUSDT",1649062597525,9.908,46127.5,46127.4,1.095]
["binance-futures","BTCUSDT",1649062662979,15.926,46162.6,46162.5,0.683]
["binance-futures","BTCUSDT",1649062714966,0.103,46144.5,46144.4,23.469]
["binance-futures","BTCUSDT",1649062743577,14.524,46136.4,46136.3,0.244]
["binance-futures","BTCUSDT",1649062813701,4.33,46125.1,46125.0,0.5]
["binance-futures","BTCUSDT",1649062830178,3.793,46115.4,46115.3,7.084]
["binance-futures","BTCUSDT",1649062884543,0.215,46098.3,46098.2,18.586]
["binance-futures","BTCUSDT",1649062917706,21.521,46116.8,46116.7,0.78]
["binance-futures","BTCUSDT",1649062982403,10.28,46103.8,46103.7,0.15]
["binance-futures","BTCUSDT",1649063003863,0.22,46086.1,46086.0,9.515]
["binance-futures","BTCUSDT",1649063061586,2.795,46085.5,46085.4,6.408]
["binance-futures","BTCUSDT",1649063081446,4.244,46063.7,46063.6,0.423]
["binance-futures","BTCUSDT",1649063142408,0.44,45966.5,45966.4,11.789]
["binance-futures","BTCUSDT",1649063160303,2.614,45971.1,45971.0,0.045]
["binance-futures","BTCUSDT",1649063212681,0.11,46000.1,46000.0,7.928]
["binance-futures","BTCUSDT",1649063269125,0.071,45969.7,45966.1,14.868]
["binance-futures","BTCUSDT",1649063287232,3.805,45966.1,45966.0,11.97]
["binance-futures","BTCUSDT",1649063343534,9.661,45938.8,45938.7,0.206]
["binance-futures","BTCUSDT",1649063355481,0.153,45962.5,45961.7,0.001]
["binance-futures","BTCUSDT",1649063412385,0.42,45963.3,45963.2,13.719]
["binance-futures","BTCUSDT",1649063442095,0.085,45951.9,45951.8,8.596]
["binance-futures","BTCUSDT",1649063485554,0.47,45982.3,45982.2,2.836]
["binance-futures","BTCUSDT",1649063504802,2.834,45970.2,45970.1,2.545]
["binance-futures","BTCUSDT",1649063559503,0.007,45953.0,45950.3,13.799]
["binance-futures","BTCUSDT",1649063593078,0.328,45971.9,45971.8,23.473]
["binance-futures","BTCUSDT",1649063645407,0.169,45973.2,45973.1,2.371]
["binance-futures","BTCUSDT",1649063704605,1.939,46003.7,46003.6,15.374]
["binance-futures","BTCUSDT",1649063724771,0.707,45999.4,45999.3,11.38]
["binance-futures","BTCUSDT",1649063753004,2.315,45957.8,45957.7,2.426]
["binance-futures","BTCUSDT",1649063800431,21.96,45951.0,45950.9,0.017]
["binance-futures","BTCUSDT",1649063855212,2.961,45907.4,45907.3,3.659]
["binance-futures","BTCUSDT",1649063892179,0.71,45935.9,45935.8,10.349]
["binance-futures","BTCUSDT",1649063927073,6.653,45948.9,45948.8,0.57]
["binance-futures","BTCUSDT",1649063985641,0.001,45970.3,45967.6,33.276]
["binance-futures","BTCUSDT",1649064002659,0.209,45967.1,45967.0,1.145]
["binance-futures","BTCUSDT",1649064042533,0.026,45943.5,45943.4,3.64]
["binance-futures","BTCUSDT",1649064082828,7.001,45960.9,45960.8,5.144]
["binance-futures","BTCUSDT",1649064158796,0.162,45981.5,45981.4,15.31]
["binance-futures","BTCUSDT",1649064182793,2.296,45986.1,45986.0,1.451]
["binance-futures","BTCUSDT",1649064227213,0.26,46012.7,46012.6,3.57]
["binance-futures","BTCUSDT",1649064260605,0.932,46032.9,46032.8,4.874]
["binance-futures","BTCUSDT",1649064332585,0.175,46031.0,46030.9,8.819]
["binance-futures","BTCUSDT",1649064392804,2.318,46046.9,46046.8,1.199]
["binance-futures","BTCUSDT",1649064424214,0.343,46042.5,46042.4,15.113]
["binance-futures","BTCUSDT",1649064494292,1.13,46045.9,46045.8,8.209]
["binance-futures","BTCUSDT",1649064516040,3.195,46049.5,46049.4,0.269]
["binance-futures","BTCUSDT",1649064579982,1.402,46050.0,46049.9,11.824]
["binance-futures","BTCUSDT",1649064611123,0.109,46046.0,46045.9,11.821]
["binance-futures","BTCUSDT",1649064681206,0.614,46020.8,46017.1,0.001]
["binance-futures","BTCUSDT",1649064699358,0.33,46056.3,46056.2,20.336]
["binance-futures","BTCUSDT",1649064754806,0.16,46055.3,46055.2,16.608]
["binance-futures","BTCUSDT",1649064781304,7.512,46078.0,46076.7,0.001]
["binance-futures","BTCUSDT",1649064845700,0.744,46045.9,46045.8,2.132]
["binance-futures","BTCUSDT",1649064915511,2.072,46040.4,46040.3,5.33]
["binance-futures","BTCUSDT",1649064925844,0.001,46030.1,46030.0,16.62]
["binance-futures","BTCUSDT",1649065007772,0.022,46054.6,46054.5,12.646]
["binance-futures","BTCUSDT",1649065031069,1.318,46064.4,46064.3,9.066]
["binance-futures","BTCUSDT",1649065120661,18.901,46062.8,46062.7,0.001]
["binance-futures","BTCUSDT",1649065140369,0.513,46063.9,46063.8,7.282]
["binance-futures","BTCUSDT",1649065212569,0.975,46056.0,46055.9,12.299]
["binance-futures","BTCUSDT",1649065234752,0.863,46047.5,46047.4,6.571]
["binance-futures","BTCUSDT",1649065313677,0.112,46051.8,46051.7,7.432]
["binance-futures","BTCUSDT",1649065384449,6.315,46069.6,46069.5,1.185]
["binance-futures","BTCUSDT",1649065401555,12.159,46080.9,46080.8,0.081]
["binance-futures","BTCUSDT",1649065469598,2.05,46057.6,46056.5,0.15]
["binance-futures","BTCUSDT",1649065492831,10.294,46035.7,46035.6,1.773]
["binance-futures","BTCUSDT",1649065550777,4.967,45994.2,45994.1,0.245]
["binance-futures","BTCUSDT",1649065569187,0.036,45981.3,45981.2,6.909]
["binance-futures","BTCUSDT",1649065647410,1.123,46002.5,46002.4,3.281]
["binance-futures","BTCUSDT",1649065653738,14.405,46000.1,46000.0,1.621]
["binance-futures","BTCUSDT",1649065721160,12.828,46012.9,46012.8,0.001]
["binance-futures","BTCUSDT",1649065786860,0.123,45991.1,45991.0,4.835]
["binance-futures","BTCUSDT",1649065821330,0.052,45990.4,45990.3,9.936]
["binance-futures","BTCUSDT",1649065874812,0.02,46002.6,46002.5,11.402]
["binance-futures","BTCUSDT",1649065897848,0.056,45992.7,45992.6,11.541]
["binance-futures","BTCUSDT",1649065965965,0.332,45980.1,45980.0,24.926]
["binance-futures","BTCUSDT",1649065995638,21.288,45961.6,45961.5,0.039]
["binance-futures","BTCUSDT",1649066041360,0.17,45877.2,45877.1,5.22]
["binance-futures","BTCUSDT",1649066059997,1.111,45904.4,45904.3,13.693]
["binance-futures","BTCUSDT",1649066101025,4.505,45893.5,45893.4,0.195]
["binance-futures","BTCUSDT",1649066136933,2.957,45881.4,45881.3,8.627]
["binance-futures","BTCUSDT",1649066190337,9.304,45939.7,45939.6,0.001]
["binance-futures","BTCUSDT",1649066247258,8.297,45877.1,45877.0,0.264]
["binance-futures","BTCUSDT",1649066286922,0.336,45892.1,45892.0,9.685]
["binance-futures","BTCUSDT",1649066318006,0.026,45915.1,45915.0,10.583]
["binance-futures","BTCUSDT",1649066336659,0.61,45911.4,45911.3,1.193]
["binance-futures","BTCUSDT",1649066390953,0.474,45901.1,45901.0,2.065]
["binance-futures","BTCUSDT",1649066430219,0.597,45916.0,45915.9,21.686]
["binance-futures","BTCUSDT",1649066464802,0.643,45916.2,45916.1,0.198]
["binance-futures","BTCUSDT",1649066478516,0.059,45899.2,45899.1,12.71]
["binance-futures","BTCUSDT",1649066529126,18.117,45883.5,45883.0,0.01]
["binance-futures","BTCUSDT",1649066595541,0.54,45853.7,45853.6,2.63]
["binance-futures","BTCUSDT",1649066613036,0.19,45852.3,45852.2,16.895]
["binance-futures","BTCUSDT",1649066745563,16.169,45862.1,45862.0,0.115]
["binance-futures","BTCUSDT",1649066757202,3.011,45866.5,45866.4,0.246]
["binance-futures","BTCUSDT",1649066819524,9.788,45886.0,45885.9,1.196]
["binance-futures","BTCUSDT",1649066838153,0.205,45847.4,45847.0,0.001]
["binance-futures","BTCUSDT",1649066894554,1.099,45840.0,45839.9,0.058]
["binance-futures","BTCUSDT",1649066943880,6.951,45850.4,45850.3,0.201]
["binance-futures","BTCUSDT",1649066964738,10.969,45845.7,45845.6,0.123]
["binance-futures","BTCUSDT",1649066983233,6.322,45839.2,45839.1,1.426]
["binance-futures","BTCUSDT",1649067042126,15.833,45882.5,45882.4,0.188]
["binance-futures","BTCUSDT",1649067096009,0.119,45871.4,45871.3,8.592]
["binance-futures","BTCUSDT",1649067118098,4.988,45875.3,45875.2,3.74]
["binance-futures","BTCUSDT",1649067183011,1.273,45900.4,45900.3,12.441]
["binance-futures","BTCUSDT",1649067202536,3.898,45918.2,45918.1,0.524]
["binance-futures","BTCUSDT",1649067259256,0.688,45921.0,45920.9,6.219]
["binance-futures","BTCUSDT",1649067275351,1.926,45930.1,45930.0,11.303]
["binance-futures","BTCUSDT",1649067329166,0.62,45945.1,45945.0,15.257]
["binance-futures","BTCUSDT",1649067349168,0.521,45971.1,45971.0,9.302]
["binance-futures","BTCUSDT",1649067397309,4.604,45997.2,45997.1,0.025]
["binance-futures","BTCUSDT",1649067451564,2.271,45975.1,45975.0,5.774]
["binance-futures","BTCUSDT",1649067470953,0.312,45975.1,45975.0,17.304]
["binance-futures","BTCUSDT",1649067542045,8.318,45985.8,45985.7,0.445]
["binance-futures","BTCUSDT",1649067556854,0.095,45985.8,45985.7,20.434]
["binance-futures","BTCUSDT",1649067616391,0.667,46006.6,46006.5,9.491]
["binance-futures","BTCUSDT",1649067650516,11.3,46000.1,46000.0,0.162]
["binance-futures","BTCUSDT",1649067699484,9.183,45992.6,45992.5,0.006]
["binance-futures","BTCUSDT",1649067719152,0.202,45988.1,45988.0,21.363]
["binance-futures","BTCUSDT",1649067783811,11.207,45989.1,45989.0,0.193]
["binance-futures","BTCUSDT",1649067820447,2.642,46003.0,46002.0,0.289]
["binance-futures","BTCUSDT",1649067873208,0.231,45990.1,45990.0,18.989]
["binance-futures","BTCUSDT",1649067936925,0.862,45956.9,45956.8,8.059]
["binance-futures","BTCUSDT",1649067955317,0.023,45957.4,45957.3,6.563]
["binance-futures","BTCUSDT",1649067986264,15.079,45937.4,45937.3,0.142]
["binance-futures","BTCUSDT",1649068028062,6.516,45881.3,45881.2,6.207]
["binance-futures","BTCUSDT",1649068088560,15.874,45886.2,45886.1,0.157]
["binance-futures","BTCUSDT",1649068134858,1.35,45912.6,45912.5,3.845]
["binance-futures","BTCUSDT",1649068170142,1.738,45930.8,45930.7,1.883]
["binance-futures","BTCUSDT",1649068194346,1.43,45921.7,45921.6,2.289]
["binance-futures","BTCUSDT",1649068256956,0.037,45881.9,45881.8,12.522]
["binance-futures","BTCUSDT",1649068302005,1.146,45864.1,45864.0,1.379]
["binance-futures","BTCUSDT",1649068337070,4.682,45866.9,45866.8,0.168]
["binance-futures","BTCUSDT",1649068398962,0.865,45880.2,45880.1,2.027]
["binance-futures","BTCUSDT",1649068422850,1.508,45880.3,45880.2,2.696]
["binance-futures","BTCUSDT",1649068473126,0.1,45865.5,45865.4,15.236]
["binance-futures","BTCUSDT",1649068510059,0.115,45870.3,45870.2,7.771]
["binance-futures","BTCUSDT",1649068573123,0.457,45856.3,45856.2,8.534]
["binance-futures","BTCUSDT",1649068624685,0.656,45807.6,45807.5,1.508]
["binance-futures","BTCUSDT",1649068647271,0.014,45820.5,45820.4,9.105]
["binance-futures","BTCUSDT",1649068701988,0.776,45801.6,45801.5,13.068]
["binance-futures","BTCUSDT",1649068717621,6.746,45805.2,45805.1,0.088]
["binance-futures","BTCUSDT",1649068767774,0.915,45800.1,45800.0,67.82]
["binance-futures","BTCUSDT",1649068793510,0.907,45807.8,45807.7,3.272]
["binance-futures","BTCUSDT",1649068845114,14.46,45790.1,45790.0,12.751]
["binance-futures","BTCUSDT",1649068866896,4.574,45840.5,45840.4,12.618]
["binance-futures","BTCUSDT",1649068920452,0.517,45833.2,45833.1,7.497]
["binance-futures","BTCUSDT",1649068940371,5.145,45850.0,45849.9,15.27]
["binance-futures","BTCUSDT",1649068994278,0.1,45856.3,45856.2,8.334]
["binance-futures","BTCUSDT",1649069015621,3.133,45866.4,45866.3,0.102]
["binance-futures","BTCUSDT",1649069065780,0.313,45861.3,45861.2,17.985]
["binance-futures","BTCUSDT",1649069127284,0.001,45851.9,45851.3,0.053]
["binance-futures","BTCUSDT",1649069143855,1.735,45880.0,45879.9,13.135]
["binance-futures","BTCUSDT",1649069207084,0.226,45897.3,45897.2,17.021]
["binance-futures","BTCUSDT",1649069218749,28.718,45904.9,45904.8,0.005]
["binance-futures","BTCUSDT",1649069275453,1.628,45967.8,45967.7,14.284]
["binance-futures","BTCUSDT",1649069291436,0.157,45993.8,45993.7,2.372]
["binance-futures","BTCUSDT",1649069349760,6.141,45975.0,45974.9,2.408]
["binance-futures","BTCUSDT",1649069362545,14.409,45980.1,45980.0,5.164]
["binance-futures","BTCUSDT",1649069426513,1.488,45985.4,45985.3,0.25]
["binance-futures","BTCUSDT",1649069481597,18.512,45960.4,45960.3,0.525]
["binance-futures","BTCUSDT",1649069506538,6.321,45973.3,45973.2,0.917]
["binance-futures","BTCUSDT",1649069563169,1.858,46005.1,46005.0,0.045]
["binance-futures","BTCUSDT",1649069581374,0.801,45979.7,45979.6,11.31]
["binance-futures","BTCUSDT",1649069614223,0.303,46014.6,46013.9,0.021]
["binance-futures","BTCUSDT",1649069655321,1.465,46017.6,46017.5,2.079]
["binance-futures","BTCUSDT",1649069722196,6.913,45992.2,45992.1,0.008]
["binance-futures","BTCUSDT",1649069739573,29.847,45998.8,45998.7,0.011]
["binance-futures","BTCUSDT",1649069826803,0.425,45990.1,45990.0,10.447]
["binance-futures","BTCUSDT",1649069877333,0.129,45996.5,45996.4,18.372]
["binance-futures","BTCUSDT",1649069894886,1.556,45985.4,45985.3,3.774]
["binance-futures","BTCUSDT",1649069957638,0.122,45950.6,45950.5,18.424]
["binance-futures","BTCUSDT",1649069992418,0.335,45977.1,45977.0,11.337]
["binance-futures","BTCUSDT",1649070036128,1.273,45968.1,45968.0,9.974]
["binance-futures","BTCUSDT",1649070055492,13.375,45955.9,45955.8,0.966]
["binance-futures","BTCUSDT",1649070098835,6.376,45949.1,45949.0,0.341]
["binance-futures","BTCUSDT",1649070132549,4.269,45950.9,45950.8,1.396]
["binance-futures","BTCUSDT",1649070200973,1.799,45930.1,45930.0,12.69]
["binance-futures","BTCUSDT",1649070258899,4.862,45995.7,45995.6,2.628]
["binance-futures","BTCUSDT",1649070261657,17.716,45999.0,45998.9,0.113]
["binance-futures","BTCUSDT",1649070326734,23.895,46034.0,46033.9,0.178]
["binance-futures","BTCUSDT",1649070346732,0.25,46030.8,46030.7,16.574]
["binance-futures","BTCUSDT",1649070405505,18.269,46024.5,46024.4,0.152]
["binance-futures","BTCUSDT",1649070449597,0.4,46035.1,46029.8,0.155]
["binance-futures","BTCUSDT",1649070481784,0.052,46071.0,46070.9,8.028]
["binance-futures","BTCUSDT",1649070498144,0.551,46089.5,46089.4,4.872]
["binance-futures","BTCUSDT",1649070544200,2.165,46096.0,46095.9,0.806]
["binance-futures","BTCUSDT",1649070566407,0.046,46085.8,46085.7,8.312]
["binance-futures","BTCUSDT",1649070619105,0.144,46108.2,46106.5,14.774]
["binance-futures","BTCUSDT",1649070675287,3.26,46100.6,46100.5,0.173]
["binance-futures","BTCUSDT",1649070689326,1.387,46086.3,46086.2,4.228]
["binance-futures","BTCUSDT",1649070754342,2.728,46109.9,46109.8,11.05]
["binance-futures","BTCUSDT",1649070771789,5.925,46124.0,46123.9,9.426]
["binance-futures","BTCUSDT",1649070830117,0.014,46125.2,46123.5,7.544]
["binance-futures","BTCUSDT",1649070842454,6.045,46123.5,46123.4,0.219]
["binance-futures","BTCUSDT",1649070898176,5.336,46176.0,46175.9,6.146]
["binance-futures","BTCUSDT",1649070912326,1.394,46160.6,46160.5,8.955]
["binance-futures","BTCUSDT",1649070969097,0.331,46145.5,46145.4,3.155]
["binance-futures","BTCUSDT",1649071021891,3.723,46172.6,46172.5,21.8]
["binance-futures","BTCUSDT",1649071036646,0.144,46172.4,46172.3,5.874]
["binance-futures","BTCUSDT",1649071094679,13.679,46158.3,46158.2,0.613]
["binance-futures","BTCUSDT",1649071116856,0.001,46137.5,46137.4,12.223]
["binance-futures","BTCUSDT",1649071168935,7.928,46144.1,46144.0,1.46]
["binance-futures","BTCUSDT",1649071189236,1.731,46150.9,46150.8,0.365]
["binance-futures","BTCUSDT",1649071245671,11.689,46128.5,46128.4,0.369]
["binance-futures","BTCUSDT",1649071269054,11.701,46123.9,46123.8,1.339]
["binance-futures","BTCUSDT",1649071329370,0.014,46138.0,46137.9,4.845]
["binance-futures","BTCUSDT",1649071393759,0.207,46134.5,46134.4,1.059]
["binance-futures","BTCUSDT",1649071429069,10.087,46167.2,46167.1,2.937]
["binance-futures","BTCUSDT",1649071476572,0.483,46152.6,46152.5,16.477]
["binance-futures","BTCUSDT",1649071499255,8.626,46142.0,46141.9,3.21]
["binance-futures","BTCUSDT",1649071567767,0.818,46134.7,46134.6,13.213]
["binance-futures","BTCUSDT",1649071612878,14.612,46134.7,46134.6,0.012]
["binance-futures","BTCUSDT",1649071664204,0.808,46145.1,46145.0,8.769]
["binance-futures","BTCUSDT",1649071683344,0.405,46143.8,46143.7,15.031]
["binance-futures","BTCUSDT",1649071748844,0.16,46177.8,46173.8,0.295]
["binance-futures","BTCUSDT",1649071788409,1.233,46163.2,46163.1,9.16]
["binance-futures","BTCUSDT",1649071832346,0.065,46146.0,46145.8,0.064]
["binance-futures","BTCUSDT",1649071894825,7.718,46137.7,46137.6,1.629]
["binance-futures","BTCUSDT",1649071918425,0.66,46139.9,46139.8,7.477]
["binance-futures","BTCUSDT",1649071955040,5.824,46131.6,46131.5,1.724]
["binance-futures","BTCUSDT",1649072004838,0.016,46127.6,46127.5,9.971]
["binance-futures","BTCUSDT",1649072068144,20.011,46145.4,46145.3,0.315]
["binance-futures","BTCUSDT",1649072118128,4.822,46110.9,46110.8,12.593]
["binance-futures","BTCUSDT",1649072157716,0.002,46110.6,46110.5,16.288]
["binance-futures","BTCUSDT",1649072175308,1.741,46101.3,46101.2,5.342]
["binance-futures","BTCUSDT",1649072233527,1.203,46121.1,46121.0,14.842]
["binance-futures","BTCUSDT",1649072287886,22.687,46139.1,46139.0,0.149]
["binance-futures","BTCUSDT",1649072325768,15.005,46102.8,46102.7,0.271]
["binance-futures","BTCUSDT",1649072389107,6.765,46109.0,46108.9,2.979]
["binance-futures","BTCUSDT",1649072407628,0.047,46102.1,46102.0,8.34]
["binance-futures","BTCUSDT",1649072461105,22.711,46092.4,46092.3,0.53]
["binance-futures","BTCUSDT",1649072497608,13.128,46085.0,46084.9,0.136]
["binance-futures","BTCUSDT",1649072565580,0.135,46106.6,46106.5,7.914]
["binance-futures","BTCUSDT",1649072583787,5.714,46120.0,46119.9,17.009]
["binance-futures","BTCUSDT",1649072653466,0.955,46100.1,46100.0,12.026]
["binance-futures","BTCUSDT",1649072675496,3.312,46085.1,46085.0,21.792]
["binance-futures","BTCUSDT",1649072744766,11.726,46121.5,46121.4,1.098]
["binance-futures","BTCUSDT",1649072807850,0.001,46092.9,46092.8,22.166]
["binance-futures","BTCUSDT",1649072832972,0.008,46091.7,46091.6,0.66]
["binance-futures","BTCUSDT",1649072901973,2.028,46115.0,46114.9,1.314]
["binance-futures","BTCUSDT",1649072925903,8.842,46117.8,46117.7,3.515]
["binance-futures","BTCUSDT",1649072993200,3.967,46142.7,46142.6,0.278]
["binance-futures","BTCUSDT",1649073016925,1.347,46150.0,46149.9,14.928]
["binance-futures","BTCUSDT",1649073090003,0.155,46116.9,46116.8,5.007]
["binance-futures","BTCUSDT",1649073123922,6.285,46120.9,46120.8,0.116]
["binance-futures","BTCUSDT",1649073193351,0.007,46133.3,46133.2,16.435]
["binance-futures","BTCUSDT",1649073271868,4.043,46159.0,46158.9,26.002]
["binance-futures","BTCUSDT",1649073299700,13.819,46168.9,46168.8,0.005]
["binance-futures","BTCUSDT",1649073325542,0.086,46153.9,46153.8,8.869]
["binance-futures","BTCUSDT",1649073389864,19.051,46172.6,46172.5,0.117]
["binance-futures","BTCUSDT",1649073455504,7.469,46190.0,46189.9,11.116]
["binance-futures","BTCUSDT",1649073477203,0.753,46179.4,46179.3,21.139]
["binance-futures","BTCUSDT",1649073548090,7.745,46160.9,46160.8,0.218]
["binance-futures","BTCUSDT",1649073561646,0.328,46170.8,46170.7,6.802]
["binance-futures","BTCUSDT",1649073631273,3.326,46149.8,46149.7,0.687]
["binance-futures","BTCUSDT",1649073673538,0.01,46141.8,46141.7,12.758]
["binance-futures","BTCUSDT",1649073721369,24.551,46140.0,46139.9,0.116]
["binance-futures","BTCUSDT",1649073791125,1.893,46130.0,46129.9,21.833]
["binance-futures","BTCUSDT",1649073806258,3.004,46122.8,46122.7,1.786]
["binance-futures","BTCUSDT",1649073852826,8.117,46118.1,46118.0,0.986]
["binance-futures","BTCUSDT",1649073903647,0.049,46110.1,46110.0,16.331]
["binance-futures","BTCUSDT",1649073972379,1.23,46128.9,46128.8,2.902]
["binance-futures","BTCUSDT",1649073995581,8.267,46150.0,46149.9,1.701]
["binance-futures","BTCUSDT",1649074079249,8.196,46166.9,46166.8,3.772]
["binance-futures","BTCUSDT",1649074080657,7.671,46166.9,46166.8,4.264]
["binance-futures","BTCUSDT",1649074143336,7.484,46189.5,46189.4,0.047]
["binance-futures","BTCUSDT",1649074201191,0.967,46214.2,46214.1,2.191]
["binance-futures","BTCUSDT",1649074235242,1.49,46201.2,46201.1,10.327]
["binance-futures","BTCUSDT",1649074279268,0.905,46200.0,46199.9,7.948]
["binance-futures","BTCUSDT",1649074298481,1.086,46210.8,46210.7,2.196]
["binance-futures","BTCUSDT",1649074344337,2.449,46214.4,46214.3,1.823]
["binance-futures","BTCUSDT",1649074373230,0.219,46229.0,46228.9,14.67]
["binance-futures","BTCUSDT",1649074430687,13.368,46228.5,46228.4,0.026]
["binance-futures","BTCUSDT",1649074449784,8.789,46222.9,46222.8,0.017]
["binance-futures","BTCUSDT",1649074493408,2.844,46210.3,46210.2,8.795]
["binance-futures","BTCUSDT",1649074570966,4.721,46203.1,46203.0,0.681]
["binance-futures","BTCUSDT",1649074587693,16.568,46200.1,46200.0,3.816]
["binance-futures","BTCUSDT",1649074650897,0.314,46186.0,46185.9,11.359]
["binance-futures","BTCUSDT",1649074698484,1.618,46164.9,46164.8,12.003]
["binance-futures","BTCUSDT",1649074732644,1.054,46175.0,46174.9,5.869]
["binance-futures","BTCUSDT",1649074752397,34.683,46178.1,46178.0,3.099]
["binance-futures","BTCUSDT",1649074810107,11.372,46151.1,46151.0,0.283]
["binance-futures","BTCUSDT",1649074833627,0.04,46147.4,46147.3,8.054]
["binance-futures","BTCUSDT",1649074903413,0.007,46160.4,46160.3,8.674]
["binance-futures","BTCUSDT",1649074979680,1.825,46152.5,46152.4,6.174]
["binance-futures","BTCUSDT",1649074994997,0.224,46224.7,46224.6,34.637]
["binance-futures","BTCUSDT",1649075057378,13.957,46226.5,46226.4,0.05]
["binance-futures","BTCUSDT",1649075073213,1.204,46225.7,46225.6,19.285]
["binance-futures","BTCUSDT",1649075143751,24.12,46226.8,46226.7,0.11]
["binance-futures","BTCUSDT",1649075161196,7.377,46233.1,46233.0,5.248]
["binance-futures","BTCUSDT",1649075226868,4.253,46200.1,46200.0,0.456]
["binance-futures","BTCUSDT",1649075247673,15.634,46200.3,46200.2,0.067]
["binance-futures","BTCUSDT",1649075324555,1.932,46180.1,46180.0,2.44]
["binance-futures","BTCUSDT",1649075337102,10.613,46182.2,46182.1,0.139]
["binance-futures","BTCUSDT",1649075407157,2.119,46177.6,46177.5,4.926]
["binance-futures","BTCUSDT",1649075470251,1.14,46146.6,46146.5,5.518]
["binance-futures","BTCUSDT",1649075496414,1.021,46125.1,46125.0,15.121]
["binance-futures","BTCUSDT",1649075555214,10.269,46140.3,46140.2,2.336]
["binance-futures","BTCUSDT",1649075577241,15.182,46128.0,46127.9,1.344]
["binance-futures","BTCUSDT",1649075634264,0.252,46099.0,46098.9,1.369]
["binance-futures","BTCUSDT",1649075655811,24.227,46063.6,46063.5,0.123]
["binance-futures","BTCUSDT",1649075702104,5.733,46030.0,46029.9,1.641]
["binance-futures","BTCUSDT",1649075715843,2.775,46028.7,46026.9,0.174]
["binance-futures","BTCUSDT",1649075785126,4.977,46077.1,46077.0,4.322]
["binance-futures","BTCUSDT",1649075826901,0.499,46066.4,46066.3,23.057]
["binance-futures","BTCUSDT",1649075843039,2.171,46052.6,46052.5,1.491]
["binance-futures","BTCUSDT",1649075908006,6.563,46053.3,46053.2,0.363]
["binance-futures","BTCUSDT",1649075950079,14.968,46033.1,46033.0,0.381]
["binance-futures","BTCUSDT",1649075991899,10.169,46030.1,46030.0,19.337]
["binance-futures","BTCUSDT",1649076009104,0.13,46015.8,46015.7,14.073]
["binance-futures","BTCUSDT",1649076061537,11.723,46050.8,46050.7,2.013]
["binance-futures","BTCUSDT",1649076098811,9.884,46050.1,46050.0,3.064]
["binance-futures","BTCUSDT",1649076141014,0.496,46064.0,46063.9,5.591]
["binance-futures","BTCUSDT",1649076206310,0.048,46045.5,46045.4,11.62]
["binance-futures","BTCUSDT",1649076213590,3.19,46039.1,46039.0,0.292]
["binance-futures","BTCUSDT",1649076284010,10.553,46000.1,46000.0,1.356]
["binance-futures","BTCUSDT",1649076298998,0.026,46009.7,46009.6,21.135]
["binance-futures","BTCUSDT",1649076352613,1.503,45978.8,45978.7,16.532]
["binance-futures","BTCUSDT",1649076392746,7.462,46002.0,46001.9,3.434]
["binance-futures","BTCUSDT",1649076421817,0.001,45996.0,45995.9,13.722]
["binance-futures","BTCUSDT",1649076438346,0.828,45993.5,45993.4,15.937]
["binance-futures","BTCUSDT",1649076490294,0.661,45970.7,45970.6,0.413]
["binance-futures","BTCUSDT",1649076533900,1.164,45938.6,45938.5,0.754]
["binance-futures","BTCUSDT",1649076563141,1.251,45932.8,45932.7,6.95]
["binance-futures","BTCUSDT",1649076616596,1.997,45926.0,45925.9,1.868]
["binance-futures","BTCUSDT",1649076635419,5.785,45932.1,45932.0,0.005]
["binance-futures","BTCUSDT",1649076678215,2.685,45947.8,45947.7,0.07]
["binance-futures","BTCUSDT",1649076706935,6.507,45968.0,45967.9,2.593]
["binance-futures","BTCUSDT",1649076768944,13.353,45964.8,45964.4,0.069]
["binance-futures","BTCUSDT",1649076782880,0.043,45944.3,45944.2,16.343]
["binance-futures","BTCUSDT",1649076842549,0.078,45940.0,45939.9,26.537]
["binance-futures","BTCUSDT",1649076857853,13.452,45980.0,45979.9,0.791]
["binance-futures","BTCUSDT",1649076916636,0.143,45941.7,45941.6,13.178]
["binance-futures","BTCUSDT",1649076976134,1.237,45953.9,45953.8,0.532]
["binance-futures","BTCUSDT",1649076997331,0.177,45970.5,45970.4,16.853]
["binance-futures","BTCUSDT",1649077053554,1.418,45999.0,45998.9,5.996]
["binance-futures","BTCUSDT",1649077071278,11.421,45998.7,45998.6,2.887]
["binance-futures","BTCUSDT",1649077129736,2.892,45995.4,45995.3,0.253]
["binance-futures","BTCUSDT",1649077150504,1.545,45979.1,45979.0,6.351]
["binance-futures","BTCUSDT",1649077204928,1.002,46006.8,46006.7,26.95]
["binance-futures","BTCUSDT",1649077231000,19.646,46006.6,46006.5,0.01]
["binance-futures","BTCUSDT",1649077277406,1.975,46046.2,46046.1,2.377]
["binance-futures","BTCUSDT",1649077333615,5.621,46019.5,46019.4,0.42]
["binance-futures","BTCUSDT",1649077356140,0.093,46025.0,46024.9,19.984]
["binance-futures","BTCUSDT",1649077383710,10.6,46039.2,46039.1,0.089]
["binance-futures","BTCUSDT",1649077437763,0.351,46038.2,46038.1,4.541]
["binance-futures","BTCUSDT",1649077498249,10.031,46000.1,46000.0,9.466]
["binance-futures","BTCUSDT",1649077512245,0.064,45998.7,45998.6,24.77]
["binance-futures","BTCUSDT",1649077593077,0.839,45990.5,45990.4,10.482]
["binance-futures","BTCUSDT",1649077605395,10.003,45981.1,45981.0,0.241]
["binance-futures","BTCUSDT",1649077660011,0.231,45956.6,45956.5,24.796]
["binance-futures","BTCUSDT",1649077699427,10.192,45998.8,45998.7,3.491]
["binance-futures","BTCUSDT",1649077739251,11.091,46023.4,46023.3,0.17]
["binance-futures","BTCUSDT",1649077803243,2.379,46041.7,46041.6,3.122]
["binance-futures","BTCUSDT",1649077820065,2.31,46052.0,46051.9,3.897]
["binance-futures","BTCUSDT",1649077858456,2.09,46052.4,46052.3,18.209]
["binance-futures","BTCUSDT",1649077907414,2.543,46046.1,46046.0,0.037]
["binance-futures","BTCUSDT",1649077974860,0.908,46056.5,46056.4,8.923]
["binance-futures","BTCUSDT",1649077998955,0.439,46065.0,46064.9,17.31]
["binance-futures","BTCUSDT",1649078040415,0.614,46045.9,46045.8,10.364]
["binance-futures","BTCUSDT",1649078081463,0.064,46024.5,46024.4,30.175]
["binance-futures","BTCUSDT",1649078150116,1.306,46045.0,46044.9,11.439]
["binance-futures","BTCUSDT",1649078199171,14.898,46030.8,46030.7,0.109]
["binance-futures","BTCUSDT",1649078228457,2.512,46006.0,46005.9,0.04]
["binance-futures","BTCUSDT",1649078290422,12.629,45980.1,45980.0,1.075]
["binance-futures","BTCUSDT",1649078306365,5.366,45979.3,45979.2,1.952]
["binance-futures","BTCUSDT",1649078357399,14.917,46018.3,46018.2,0.229]
["binance-futures","BTCUSDT",1649078393194,6.098,46036.3,46036.2,0.212]
["binance-futures","BTCUSDT",1649078465100,27.399,46013.2,46013.1,0.649]
["binance-futures","BTCUSDT",1649078487299,10.293,46008.1,46008.0,0.054]
["binance-futures","BTCUSDT",1649078536930,0.488,46032.1,46032.0,9.57]
["binance-futures","BTCUSDT",1649078579115,0.057,46021.2,46021.1,14.338]
["binance-futures","BTCUSDT",1649078657762,23.058,46040.3,46040.2,0.052]
["binance-futures","BTCUSDT",1649078727435,16.221,46031.6,46031.5,0.812]
["binance-futures","BTCUSDT",1649078737419,13.129,46030.7,46030.6,0.99]
["binance-futures","BTCUSDT",1649078829401,15.321,46023.3,46023.2,0.751]
["binance-futures","BTCUSDT",1649078849274,13.154,46020.5,46020.4,3.012]
["binance-futures","BTCUSDT",1649078918796,9.821,46000.1,46000.0,3.866]
["binance-futures","BTCUSDT",1649078940025,17.462,45993.3,45993.2,0.263]
["binance-futures","BTCUSDT",1649079006026,12.987,45993.6,45993.5,5.268]
["binance-futures","BTCUSDT",1649079025628,7.042,46025.1,46025.0,0.98]
["binance-futures","BTCUSDT",1649079083100,0.215,45933.6,45933.5,12.733]
["binance-futures","BTCUSDT",1649079150224,1.282,45891.8,45891.7,3.347]
["binance-futures","BTCUSDT",1649079170923,10.771,45912.1,45912.0,1.043]
["binance-futures","BTCUSDT",1649079220886,16.981,45925.9,45925.8,0.081]
["binance-futures","BTCUSDT",1649079237001,13.539,45890.0,45889.9,0.126]
["binance-futures","BTCUSDT",1649079296804,9.507,45910.9,45910.8,0.305]
["binance-futures","BTCUSDT",1649079315567,0.065,46006.4,46005.0,0.01]
["binance-futures","BTCUSDT",1649079384565,4.288,46047.3,46047.2,0.037]
["binance-futures","BTCUSDT",1649079392083,0.2,46088.1,46088.0,3.231]
["binance-futures","BTCUSDT",1649079448561,0.804,46139.8,46139.7,7.811]
["binance-futures","BTCUSDT",1649079464509,1.082,46128.6,46128.5,0.133]
["binance-futures","BTCUSDT",1649079519385,11.561,46157.0,46156.9,0.179]
["binance-futures","BTCUSDT",1649079561109,4.059,46125.0,46124.9,1.39]
["binance-futures","BTCUSDT",1649079574653,1.346,46112.0,46111.9,8.507]
["binance-futures","BTCUSDT",1649079631240,0.253,46192.5,46192.4,0.558]
["binance-futures","BTCUSDT",1649079653868,13.39,46194.7,46194.6,1.286]
["binance-futures","BTCUSDT",1649079693334,8.835,46175.1,46175.0,2.388]
["binance-futures","BTCUSDT",1649079711538,0.084,46186.0,46185.9,9.509]
["binance-futures","BTCUSDT",1649079743906,6.996,46140.1,46140.0,0.1]
["binance-futures","BTCUSDT",1649079781559,0.361,46154.9,46154.8,19.036]
["binance-futures","BTCUSDT",1649079835439,0.519,46160.8,46160.7,11.613]
["binance-futures","BTCUSDT",1649079888924,1.537,46180.8,46180.7,0.458]
["binance-futures","BTCUSDT",1649079924537,5.069,46111.3,46111.2,4.329]
["binance-futures","BTCUSDT",1649079964615,19.502,46137.0,46136.9,0.538]
["binance-futures","BTCUSDT",1649079980533,3.8,46152.1,46152.0,0.386]
["binance-futures","BTCUSDT",1649080040675,4.94,46065.9,46065.8,0.005]
["binance-futures","BTCUSDT",1649080075664,15.823,46084.3,46084.2,0.292]
["binance-futures","BTCUSDT",1649080113061,0.541,46075.0,46074.9,12.084]
["binance-futures","BTCUSDT",1649080131679,1.421,46113.1,46113.0,2.133]
["binance-futures","BTCUSDT",1649080176758,7.526,46080.1,46080.0,4.364]
["binance-futures","BTCUSDT",1649080243817,2.494,46210.0,46209.9,4.735]
["binance-futures","BTCUSDT",1649080258578,11.765,46215.7,46215.6,0.612]
["binance-futures","BTCUSDT",1649080313433,5.749,46170.6,46170.5,0.844]
["binance-futures","BTCUSDT",1649080320666,0.113,46126.8,46125.9,0.4]
["binance-futures","BTCUSDT",1649080385495,5.161,46099.7,46099.6,0.281]
["binance-futures","BTCUSDT",1649080402702,3.477,46104.6,46104.5,0.321]
["binance-futures","BTCUSDT",1649080460043,13.358,46070.1,46070.0,0.203]
["binance-futures","BTCUSDT",1649080502378,0.108,46095.2,46095.1,12.749]
["binance-futures","BTCUSDT",1649080530579,0.669,46080.1,46080.0,3.076]
["binance-futures","BTCUSDT",1649080586381,0.325,46160.4,46156.9,0.16]
["binance-futures","BTCUSDT",1649080606116,0.005,46175.3,46172.4,5.652]
["binance-futures","BTCUSDT",1649080650501,0.14,46164.5,46164.4,18.215]
["binance-futures","BTCUSDT",1649080680895,8.404,46142.2,46142.1,0.567]
["binance-futures","BTCUSDT",1649080740576,1.246,46181.2,46181.1,1.742]
["binance-futures","BTCUSDT",1649080755974,8.863,46168.4,46168.3,1.967]
["binance-futures","BTCUSDT",1649080818839,0.001,46158.2,46158.1,22.12]
["binance-futures","BTCUSDT",1649080837114,1.418,46130.6,46130.5,7.073]
["binance-futures","BTCUSDT",1649080888859,0.376,46124.0,46123.9,14.168]
["binance-futures","BTCUSDT",1649080908292,0.078,46130.5,46130.4,13.962]
["binance-futures","BTCUSDT",1649080970558,7.747,46134.3,46134.2,0.659]
["binance-futures","BTCUSDT",1649081027410,0.243,46173.1,46173.0,5.992]
["binance-futures","BTCUSDT",1649081047131,4.285,46180.0,46179.9,8.06]
["binance-futures","BTCUSDT",1649081097912,0.001,46205.6,46205.5,21.477]
["binance-futures","BTCUSDT",1649081114541,2.429,46200.3,46200.2,0.108]
["binance-futures","BTCUSDT",1649081169912,0.202,46201.1,46201.0,21.95]
["binance-futures","BTCUSDT",1649081194476,8.905,46215.8,46215.7,0.154]
["binance-futures","BTCUSDT",1649081241669,0.315,46203.1,46203.0,11.409]
["binance-futures","BTCUSDT",1649081259577,0.268,46195.3,46195.2,11.847]
["binance-futures","BTCUSDT",1649081313192,4.93,46210.0,46209.9,4.547]
["binance-futures","BTCUSDT",1649081340011,14.135,46212.1,46212.0,0.038]
["binance-futures","BTCUSDT",1649081388630,5.189,46211.3,46211.2,11.843]
["binance-futures","BTCUSDT",1649081447394,9.715,46216.7,46216.6,0.375]
["binance-futures","BTCUSDT",1649081463339,25.83,46213.7,46213.6,0.06]
["binance-futures","BTCUSDT",1649081486428,4.489,46236.2,46236.1,5.294]
["binance-futures","BTCUSDT",1649081526139,0.488,46262.5,46262.4,15.451]
["binance-futures","BTCUSDT",1649081578686,0.558,46304.5,46304.4,15.438]
["binance-futures","BTCUSDT",1649081612692,0.458,46222.6,46222.5,22.896]
["binance-futures","BTCUSDT",1649081649736,0.166,46142.5,46142.4,0.269]
["binance-futures","BTCUSDT",1649081700305,0.285,46159.9,46158.4,0.248]
["binance-futures","BTCUSDT",1649081715075,4.892,46131.3,46131.2,0.443]
["binance-futures","BTCUSDT",1649081749121,10.559,46154.0,46153.9,3.074]
["binance-futures","BTCUSDT",1649081782533,7.432,46152.0,46151.9,0.088]
["binance-futures","BTCUSDT",1649081836389,7.959,46105.4,46105.3,10.35]
["binance-futures","BTCUSDT",1649081848998,2.452,46108.8,46108.7,0.308]
["binance-futures","BTCUSDT",1649081882952,9.469,46120.9,46120.8,0.188]
["binance-futures","BTCUSDT",1649081918975,5.769,46147.9,46147.8,3.357]
["binance-futures","BTCUSDT",1649081970684,4.49,46130.1,46130.0,1.058]
["binance-futures","BTCUSDT",1649082018775,27.931,46135.3,46134.5,0.001]
["binance-futures","BTCUSDT",1649082048344,1.543,46123.8,46123.7,0.501]
["binance-futures","BTCUSDT",1649082107970,0.163,46108.9,46108.8,12.953]
["binance-futures","BTCUSDT",1649082125743,11.987,46084.3,46084.2,1.381]
["binance-futures","BTCUSDT",1649082169802,4.06,46134.6,46134.5,0.033]
["binance-futures","BTCUSDT",1649082200623,14.469,46122.1,46122.0,0.179]
["binance-futures","BTCUSDT",1649082268763,1.588,46091.8,46091.7,0.095]
["binance-futures","BTCUSDT",1649082283434,12.418,46107.3,46107.2,0.041]
["binance-futures","BTCUSDT",1649082330864,1.06,46082.1,46082.0,3.158]
["binance-futures","BTCUSDT",1649082358885,0.011,46104.7,46104.6,21.633]
["binance-futures","BTCUSDT",1649082419717,8.491,46106.0,46105.9,1.368]
["binance-futures","BTCUSDT",1649082483019,9.159,46087.2,46087.1,0.07]
["binance-futures","BTCUSDT",1649082499694,0.407,46068.3,46068.2,0.101]
["binance-futures","BTCUSDT",1649082556837,0.047,46097.4,46097.3,3.535]
["binance-futures","BTCUSDT",1649082576962,0.499,46084.3,46084.2,2.68]
["binance-futures","BTCUSDT",1649082640038,0.085,46104.2,46104.1,11.555]
["binance-futures","BTCUSDT",1649082659053,23.822,46117.3,46117.2,0.133]
["binance-futures","BTCUSDT",1649082722364,21.07,46095.0,46094.3,0.001]
["binance-futures","BTCUSDT",1649082740937,4.539,46083.2,46083.1,0.071]
["binance-futures","BTCUSDT",1649082799289,0.681,46070.0,46069.9,7.244]
["binance-futures","BTCUSDT",1649082855717,9.958,46060.0,46059.9,1.142]
["binance-futures","BTCUSDT",1649082876005,6.889,46059.4,46059.3,0.859]
["binance-futures","BTCUSDT",1649082941406,0.409,46023.5,46023.4,2.427]
["binance-futures","BTCUSDT",1649082956420,8.429,46036.1,46036.0,0.644]
["binance-futures","BTCUSDT",1649083015689,6.34,46062.5,46062.4,0.846]
["binance-futures","BTCUSDT",1649083031450,16.414,46070.1,46070.0,1.088]
["binance-futures","BTCUSDT",1649083100416,17.883,46067.2,46067.1,0.036]
["binance-futures","BTCUSDT",1649083111357,14.757,46071.9,46071.8,0.436]
["binance-futures","BTCUSDT",1649083172027,0.006,46049.6,46047.9,0.088]
["binance-futures","BTCUSDT",1649083192796,9.252,46060.0,46059.9,1.396]
["binance-futures","BTCUSDT",1649083268031,8.709,46063.6,46063.5,0.321]
["binance-futures","BTCUSDT",1649083315819,0.286,46024.4,46024.3,17.085]
["binance-futures","BTCUSDT",1649083333958,9.008,46026.2,46025.9,0.101]
["binance-futures","BTCUSDT",1649083394619,9.866,46020.1,46020.0,0.423]
["binance-futures","BTCUSDT",1649083423830,0.055,45973.3,45973.2,11.414]
["binance-futures","BTCUSDT",1649083466865,10.863,45975.4,45975.3,0.856]
["binance-futures","BTCUSDT",1649083481734,21.358,45986.2,45986.1,0.089]
["binance-futures","BTCUSDT",1649083521229,0.428,45957.5,45957.4,4.991]
["binance-futures","BTCUSDT",1649083557593,11.102,45989.5,45989.4,0.868]
["binance-futures","BTCUSDT",1649083616285,0.228,45964.2,45964.1,7.154]
["binance-futures","BTCUSDT",1649083632745,1.042,45931.9,45931.8,6.803]
["binance-futures","BTCUSDT",1649083702092,0.052,45960.0,45959.3,2.545]
["binance-futures","BTCUSDT",1649083740479,0.085,45960.2,45960.0,0.062]
["binance-futures","BTCUSDT",1649083755979,1.341,45953.8,45953.7,1.641]
["binance-futures","BTCUSDT",1649083813110,0.002,45952.1,45949.5,0.16]
["binance-futures","BTCUSDT",1649083849450,10.503,45903.4,45903.3,1.117]
["binance-futures","BTCUSDT",1649083879620,1.149,45921.3,45921.2,14.329]
["binance-futures","BTCUSDT",1649083897425,9.804,45926.3,45926.2,6.088]
["binance-futures","BTCUSDT",1649083942669,0.07,45913.0,45912.9,12.442]
["binance-futures","BTCUSDT",1649083967857,0.048,45926.4,45926.3,14.459]
["binance-futures","BTCUSDT",1649084019020,0.177,45955.1,45955.0,12.413]
["binance-futures","BTCUSDT",1649084072332,0.131,45961.5,45961.4,2.375]
["binance-futures","BTCUSDT",1649084082234,0.391,45964.6,45964.5,6.348]
["binance-futures","BTCUSDT",1649084148589,10.019,45921.9,45921.8,0.814]
["binance-futures","BTCUSDT",1649084165364,9.117,45920.3,45920.2,0.873]
["binance-futures","BTCUSDT",1649084222502,7.676,45913.3,45913.2,9.667]
["binance-futures","BTCUSDT",1649084266492,9.041,45916.1,45916.0,0.044]
["binance-futures","BTCUSDT",1649084293244,0.759,45880.1,45880.0,16.037]
["binance-futures","BTCUSDT",1649084309168,2.381,45876.2,45876.1,7.388]
["binance-futures","BTCUSDT",1649084360507,4.253,45875.6,45874.7,0.4]
["binance-futures","BTCUSDT",1649084414707,0.177,45869.1,45869.0,9.689]
["binance-futures","BTCUSDT",1649084431725,2.988,45879.0,45878.9,6.317]
["binance-futures","BTCUSDT",1649084481240,0.499,45946.4,45946.3,7.087]
["binance-futures","BTCUSDT",1649084497414,0.339,45946.7,45946.6,0.793]
["binance-futures","BTCUSDT",1649084552469,3.327,45900.2,45900.1,8.396]
["binance-futures","BTCUSDT",1649084569014,18.813,45876.9,45876.8,0.391]
["binance-futures","BTCUSDT",1649084633392,2.4,45820.2,45820.1,0.747]
["binance-futures","BTCUSDT",1649084653107,12.441,45827.5,45827.4,0.511]
["binance-futures","BTCUSDT",1649084716425,12.386,45831.4,45831.3,0.297]
["binance-futures","BTCUSDT",1649084735795,1.418,45845.1,45845.0,2.343]
["binance-futures","BTCUSDT",1649084799647,3.235,45580.5,45579.1,0.165]
["binance-futures","BTCUSDT",1649084864695,4.681,45695.3,45695.2,0.954]
["binance-futures","BTCUSDT",1649084882954,1.598,45640.2,45640.1,9.409]
["binance-futures","BTCUSDT",1649084945217,3.109,45646.5,45646.4,0.392]
["binance-futures","BTCUSDT",1649084971170,0.512,45675.5,45675.4,1.869]
["binance-futures","BTCUSDT",1649085015407,3.735,45653.5,45653.4,0.205]
["binance-futures","BTCUSDT",1649085031829,6.279,45615.6,45615.5,6.16]
["binance-futures","BTCUSDT",1649085094558,0.195,45577.0,45576.9,0.502]
["binance-futures","BTCUSDT",1649085124498,10.091,45564.3,45564.2,0.57]
["binance-futures","BTCUSDT",1649085172249,8.991,45571.9,45571.8,0.835]
["binance-futures","BTCUSDT",1649085223884,12.071,45625.7,45625.6,1.202]
["binance-futures","BTCUSDT",1649085243181,5.369,45640.0,45639.9,15.225]
["binance-futures","BTCUSDT",1649085272342,0.344,45642.3,45642.2,8.633]
["binance-futures","BTCUSDT",1649085317435,2.562,45669.1,45669.0,0.096]
["binance-futures","BTCUSDT",1649085376788,0.841,45571.5,45571.4,9.545]
["binance-futures","BTCUSDT",1649085416422,5.33,45663.5,45663.4,0.624]
["binance-futures","BTCUSDT",1649085454074,0.258,45687.2,45687.1,7.05]
["binance-futures","BTCUSDT",1649085472699,4.496,45642.4,45642.1,0.653]
["binance-futures","BTCUSDT",1649085525554,27.387,45615.1,45615.0,0.106]
["binance-futures","BTCUSDT",1649085561338,0.556,45644.1,45644.0,4.396]
["binance-futures","BTCUSDT",1649085596663,1.012,45620.1,45620.0,5.336]
["binance-futures","BTCUSDT",1649085647392,9.392,45652.1,45651.1,0.001]
["binance-futures","BTCUSDT",1649085663499,9.744,45637.5,45637.2,0.003]
["binance-futures","BTCUSDT",1649085699043,0.892,45654.1,45654.0,3.476]
["binance-futures","BTCUSDT",1649085733861,11.111,45653.5,45653.4,1.358]
["binance-futures","BTCUSDT",1649085787746,0.584,45640.1,45640.0,10.371]
["binance-futures","BTCUSDT",1649085834822,0.084,45632.5,45631.9,0.203]
["binance-futures","BTCUSDT",1649085860722,8.33,45649.5,45649.4,0.002]
["binance-futures","BTCUSDT",1649085914036,10.407,45642.1,45642.0,0.807]
["binance-futures","BTCUSDT",1649085931707,0.084,45625.3,45619.2,0.006]
["binance-futures","BTCUSDT",1649085978420,0.001,45615.3,45614.9,0.16]
["binance-futures","BTCUSDT",1649086002198,14.906,45626.0,45625.9,0.593]
["binance-futures","BTCUSDT",1649086057246,19.212,45657.0,45656.9,0.083]
["binance-futures","BTCUSDT",1649086075147,6.52,45668.4,45668.3,0.413]
["binance-futures","BTCUSDT",1649086119506,5.845,45672.1,45672.0,1.0]
["binance-futures","BTCUSDT",1649086146641,0.027,45661.0,45660.9,10.034]
["binance-futures","BTCUSDT",1649086201737,1.061,45673.1,45673.0,4.242]
["binance-futures","BTCUSDT",1649086221313,8.387,45655.4,45655.1,0.002]
["binance-futures","BTCUSDT",1649086276500,0.619,45674.1,45674.0,20.751]
["binance-futures","BTCUSDT",1649086328890,3.657,45705.1,45705.0,0.505]
["binance-futures","BTCUSDT",1649086344615,1.538,45723.4,45723.3,0.323]
["binance-futures","BTCUSDT",1649086398892,0.577,45678.3,45678.2,21.703]
["binance-futures","BTCUSDT",1649086414528,0.187,45679.0,45678.9,5.452]
["binance-futures","BTCUSDT",1649086470217,5.082,45713.1,45713.0,0.352]
["binance-futures","BTCUSDT",1649086484989,1.343,45715.9,45715.8,9.656]
["binance-futures","BTCUSDT",1649086542120,7.126,45712.7,45712.6,0.863]
["binance-futures","BTCUSDT",1649086558666,5.084,45684.8,45684.7,4.979]
["binance-futures","BTCUSDT",1649086613976,0.485,45675.5,45675.4,6.098]
["binance-futures","BTCUSDT",1649086644421,1.448,45630.3,45630.2,5.009]
["binance-futures","BTCUSDT",1649086688854,7.621,45671.9,45671.8,1.551]
["binance-futures","BTCUSDT",1649086748077,17.142,45652.2,45652.1,0.108]
["binance-futures","BTCUSDT",1649086768285,9.348,45650.7,45650.6,0.658]
["binance-futures","BTCUSDT",1649086796018,0.767,45690.3,45690.2,9.894]
["binance-futures","BTCUSDT",1649086842109,0.11,45700.4,45700.3,8.922]
["binance-futures","BTCUSDT",1649086904482,3.537,45690.1,45690.0,6.284]
["binance-futures","BTCUSDT",1649086921076,0.689,45706.2,45706.1,1.878]
["binance-futures","BTCUSDT",1649086988889,0.024,45644.9,45644.8,7.159]
["binance-futures","BTCUSDT",1649087036639,22.132,45655.1,45655.0,1.313]
["binance-futures","BTCUSDT",1649087056889,0.514,45650.8,45650.7,7.283]
["binance-futures","BTCUSDT",1649087122915,0.004,45633.7,45633.6,26.96]
["binance-futures","BTCUSDT",1649087151578,5.156,45659.1,45659.0,0.02]
["binance-futures","BTCUSDT",1649087197678,0.008,45682.4,45682.3,14.605]
["binance-futures","BTCUSDT",1649087214302,0.74,45692.8,45692.7,6.136]
["binance-futures","BTCUSDT",1649087256269,7.188,45700.0,45699.9,1.646]
["binance-futures","BTCUSDT",1649087293466,17.349,45702.5,45702.4,0.094]
["binance-futures","BTCUSDT",1649087354044,3.699,45700.0,45699.9,5.741]
["binance-futures","BTCUSDT",1649087373697,1.07,45685.1,45685.0,3.939]
["binance-futures","BTCUSDT",1649087417097,8.954,45686.0,45685.9,1.572]
["binance-futures","BTCUSDT",1649087498576,9.119,45683.8,45683.7,0.23]
["binance-futures","BTCUSDT",1649087521286,8.478,45680.0,45679.9,0.861]
["binance-futures","BTCUSDT",1649087583632,1.511,45701.0,45700.9,5.795]
["binance-futures","BTCUSDT",1649087628221,0.708,45707.1,45707.0,18.066]
["binance-futures","BTCUSDT",1649087670016,11.37,45695.4,45695.3,0.202]
["binance-futures","BTCUSDT",1649087692519,8.626,45683.6,45683.5,0.049]
["binance-futures","BTCUSDT",1649087748715,0.578,45660.1,45660.0,0.418]
["binance-futures","BTCUSDT",1649087775677,1.827,45640.3,45640.2,7.728]
["binance-futures","BTCUSDT",1649087831417,0.132,45608.0,45607.9,3.589]
["binance-futures","BTCUSDT",1649087852086,0.541,45600.1,45600.0,10.295]
["binance-futures","BTCUSDT",1649087901979,13.183,45600.1,45600.0,1.414]
["binance-futures","BTCUSDT",1649087963258,9.711,45593.2,45593.1,0.149]
["binance-futures","BTCUSDT",1649087982257,0.737,45584.7,45584.5,0.118]
["binance-futures","BTCUSDT",1649088044054,0.351,45561.1,45561.0,1.273]
["binance-futures","BTCUSDT",1649088055996,6.768,45575.0,45574.9,2.792]
["binance-futures","BTCUSDT",1649088122451,1.252,45666.4,45666.3,16.822]
["binance-futures","BTCUSDT",1649088143810,4.179,45674.6,45674.5,0.157]
["binance-futures","BTCUSDT",1649088201005,1.662,45645.5,45645.4,8.522]
["binance-futures","BTCUSDT",1649088256860,11.252,45652.4,45652.3,0.111]
["binance-futures","BTCUSDT",1649088276115,0.003,45613.7,45613.6,17.049]
["binance-futures","BTCUSDT",1649088335192,4.363,45596.6,45596.5,0.575]
["binance-futures","BTCUSDT",1649088354854,9.238,45600.0,45599.9,12.131]
["binance-futures","BTCUSDT",1649088411333,0.876,45623.2,45623.1,14.051]
["binance-futures","BTCUSDT",1649088426080,0.435,45643.8,45643.7,7.977]
["binance-futures","BTCUSDT",1649088484375,5.549,45668.3,45668.2,4.034]
["binance-futures","BTCUSDT",1649088504343,1.861,45672.6,45672.5,9.732]
["binance-futures","BTCUSDT",1649088557599,0.157,45680.8,45680.7,2.131]
["binance-futures","BTCUSDT",1649088576048,0.127,45683.0,45682.9,14.766]
["binance-futures","BTCUSDT",1649088648964,0.623,45672.4,45672.3,5.899]
["binance-futures","BTCUSDT",1649088694608,1.184,45666.1,45666.0,12.49]
["binance-futures","BTCUSDT",1649088712173,2.228,45691.8,45691.7,1.226]
["binance-futures","BTCUSDT",1649088762809,1.795,45729.1,45729.0,1.963]
["binance-futures","BTCUSDT",1649088790406,0.45,45741.1,45741.0,9.137]
["binance-futures","BTCUSDT",1649088832342,3.588,45749.4,45749.3,2.128]
["binance-futures","BTCUSDT",1649088847103,2.965,45746.6,45746.5,4.367]
["binance-futures","BTCUSDT",1649088903865,2.05,45752.9,45752.8,0.001]
["binance-futures","BTCUSDT",1649088931736,4.958,45741.2,45741.1,15.917]
["binance-futures","BTCUSDT",1649088976615,0.164,45754.9,45754.8,10.132]
["binance-futures","BTCUSDT",1649088992801,0.115,45765.6,45765.5,11.887]
["binance-futures","BTCUSDT",1649089045147,0.009,45739.1,45739.0,17.018]
["binance-futures","BTCUSDT",1649089076573,12.854,45764.7,45764.6,0.05]
["binance-futures","BTCUSDT",1649089125305,5.152,45766.0,45765.9,23.317]
["binance-futures","BTCUSDT",1649089177681,1.294,45772.6,45772.5,11.701]
["binance-futures","BTCUSDT",1649089218984,1.317,45763.1,45763.0,9.486]
["binance-futures","BTCUSDT",1649089249449,0.293,45738.3,45738.2,14.904]
["binance-futures","BTCUSDT",1649089268018,16.933,45740.5,45740.4,0.639]
["binance-futures","BTCUSDT",1649089329500,0.86,45724.6,45724.5,12.691]
["binance-futures","BTCUSDT",1649089368416,9.671,45747.1,45747.0,0.431]
["binance-futures","BTCUSDT",1649089407065,6.014,45728.3,45728.2,0.197]
["binance-futures","BTCUSDT",1649089468606,0.808,45738.1,45738.0,2.371]
["binance-futures","BTCUSDT",1649089489338,2.967,45735.1,45735.0,0.298]
["binance-futures","BTCUSDT",1649089535698,8.854,45725.1,45725.0,1.987]
["binance-futures","BTCUSDT",1649089572801,0.786,45726.6,45726.5,4.033]
["binance-futures","BTCUSDT",1649089630655,28.963,45731.8,45731.7,0.375]
["binance-futures","BTCUSDT",1649089686035,0.187,45727.0,45726.9,13.781]
["binance-futures","BTCUSDT",1649089712465,6.065,45738.6,45738.5,0.258]
["binance-futures","BTCUSDT",1649089736236,14.115,45727.1,45723.1,0.02]
["binance-futures","BTCUSDT",1649089800628,3.805,45732.3,45732.2,1.837]
["binance-futures","BTCUSDT",1649089853803,22.042,45738.5,45738.4,0.175]
["binance-futures","BTCUSDT",1649089882231,5.996,45743.9,45743.8,1.174]
["binance-futures","BTCUSDT",1649089949147,4.382,45740.9,45740.8,1.765]
["binance-futures","BTCUSDT",1649089975440,30.228,45741.7,45741.6,0.465]
["binance-futures","BTCUSDT",1649090030588,0.25,45736.8,45736.7,0.004]
["binance-futures","BTCUSDT",1649090059389,0.55,45752.5,45752.4,7.441]
["binance-futures","BTCUSDT",1649090119810,2.733,45680.1,45680.0,2.955]
["binance-futures","BTCUSDT",1649090140578,2.472,45674.3,45674.2,0.358]
["binance-futures","BTCUSDT",1649090191929,7.641,45650.1,45650.0,0.809]
["binance-futures","BTCUSDT",1649090211105,0.085,45650.1,45650.0,0.08]
["binance-futures","BTCUSDT",1649090268715,10.281,45706.4,45706.3,1.622]
["binance-futures","BTCUSDT",1649090343293,5.676,45701.8,45701.7,1.602]
["binance-futures","BTCUSDT",1649090358386,20.756,45658.3,45658.2,3.765]
["binance-futures","BTCUSDT",1649090421137,9.798,45705.6,45705.5,0.174]
["binance-futures","BTCUSDT",1649090441414,0.584,45686.9,45686.8,2.479]
["binance-futures","BTCUSDT",1649090512680,0.795,45688.1,45688.0,10.876]
["binance-futures","BTCUSDT",1649090529249,8.143,45685.0,45684.9,0.957]
["binance-futures","BTCUSDT",1649090593999,18.857,45646.4,45646.3,0.002]
["binance-futures","BTCUSDT",1649090624269,0.946,45637.2,45637.1,1.139]
["binance-futures","BTCUSDT",1649090670554,0.593,45653.6,45653.5,15.764]
["binance-futures","BTCUSDT",1649090728698,0.964,45690.4,45690.3,8.531]
["binance-futures","BTCUSDT",1649090749368,14.027,45694.0,45693.9,0.534]
["binance-futures","BTCUSDT",1649090781298,13.63,45699.0,45698.9,0.019]
["binance-futures","BTCUSDT",1649090828056,8.217,45713.4,45713.3,13.226]
["binance-futures","BTCUSDT",1649090882765,1.223,45742.1,45742.0,18.063]
["binance-futures","BTCUSDT",1649090898201,4.915,45745.5,45745.4,1.597]
["binance-futures","BTCUSDT",1649090972663,9.512,45737.6,45737.5,1.056]
["binance-futures","BTCUSDT",1649090979040,0.019,45737.0,45736.9,15.809]
["binance-futures","BTCUSDT",1649091038400,14.276,45716.7,45716.6,0.224]
["binance-futures","BTCUSDT",1649091105813,0.443,45718.7,45718.6,20.876]
["binance-futures","BTCUSDT",1649091137225,7.669,45760.5,45760.4,0.097]
["binance-futures","BTCUSDT",1649091183830,1.445,45750.0,45749.9,7.102]
["binance-futures","BTCUSDT",1649091204163,1.542,45742.2,45742.1,5.345]
["binance-futures","BTCUSDT",1649091250335,7.398,45779.0,45778.9,0.193]
["binance-futures","BTCUSDT",1649091286564,2.506,45760.4,45760.3,14.039]
["binance-futures","BTCUSDT",1649091345147,2.129,45728.2,45728.1,0.33]
["binance-futures","BTCUSDT",1649091363135,11.629,45728.2,45728.1,0.022]
["binance-futures","BTCUSDT",1649091410833,12.709,45736.6,45736.5,0.027]
["binance-futures","BTCUSDT",1649091453332,0.376,45729.0,45728.9,19.39]
["binance-futures","BTCUSDT",1649091521850,2.749,45725.5,45725.4,0.474]
["binance-futures","BTCUSDT",1649091586329,1.459,45691.4,45691.3,5.081]
["binance-futures","BTCUSDT",1649091627986,0.001,45701.4,45701.3,0.66]
["binance-futures","BTCUSDT",1649091666587,0.037,45714.9,45714.8,10.885]
["binance-futures","BTCUSDT",1649091691472,0.37,45700.8,45700.7,24.944]
["binance-futures","BTCUSDT",1649091756408,5.812,45713.0,45712.9,4.618]
["binance-futures","BTCUSDT",1649091788287,6.068,45702.4,45702.3,0.12]
["binance-futures","BTCUSDT",1649091852670,1.325,45676.9,45676.8,10.822]
["binance-futures","BTCUSDT",1649091873273,0.009,45683.6,45683.5,15.633]
["binance-futures","BTCUSDT",1649091931213,4.436,45657.6,45657.5,6.086]
["binance-futures","BTCUSDT",1649092001484,18.379,45666.3,45666.2,0.058]
["binance-futures","BTCUSDT",1649092023957,0.126,45673.2,45673.1,12.82]
["binance-futures","BTCUSDT",1649092093517,0.287,45671.3,45671.2,22.13]
["binance-futures","BTCUSDT",1649092107080,0.475,45678.3,45678.2,12.319]
["binance-futures","BTCUSDT",1649092179433,1.627,45707.5,45707.4,13.597]
["binance-futures","BTCUSDT",1649092197642,15.812,45707.9,45707.8,0.001]
["binance-futures","BTCUSDT",1649092275448,6.838,45713.3,45713.2,2.457]
["binance-futures","BTCUSDT",1649092295170,0.257,45706.1,45706.0,13.054]
["binance-futures","BTCUSDT",1649092368126,0.05,45700.0,45699.9,15.87]
["binance-futures","BTCUSDT",1649092438311,10.222,45728.0,45727.9,2.137]
["binance-futures","BTCUSDT",1649092460549,0.647,45734.7,45734.6,1.455]
["binance-futures","BTCUSDT",1649092526403,0.675,45716.7,45716.6,10.476]
["binance-futures","BTCUSDT",1649092546403,1.23,45704.6,45704.5,9.984]
["binance-futures","BTCUSDT",1649092613112,8.535,45732.9,45732.8,0.1]
["binance-futures","BTCUSDT",1649092642799,2.016,45726.1,45726.0,10.496]
["binance-futures","BTCUSDT",1649092710331,0.478,45750.1,45750.0,14.986]
["binance-futures","BTCUSDT",1649092725071,0.358,45741.6,45741.5,14.34]
["binance-futures","BTCUSDT",1649092808957,0.109,45752.3,45752.2,8.508]
["binance-futures","BTCUSDT",1649092862810,0.097,45736.0,45735.9,12.577]
["binance-futures","BTCUSDT",1649092883743,1.031,45739.9,45739.8,14.329]
["binance-futures","BTCUSDT",1649092950527,8.545,45746.0,45745.9,0.179]
["binance-futures","BTCUSDT",1649092987574,0.073,45737.1,45737.0,28.778]
["binance-futures","BTCUSDT",1649093043988,0.202,45742.3,45742.2,6.087]
["binance-futures","BTCUSDT",1649093068711,0.959,45747.7,45747.6,8.502]
["binance-futures","BTCUSDT",1649093134586,13.267,45732.8,45732.7,0.075]
["binance-futures","BTCUSDT",1649093167196,0.401,45721.5,45721.4,13.106]
["binance-futures","BTCUSDT",1649093214271,0.875,45698.4,45698.3,15.267]
["binance-futures","BTCUSDT",1649093232600,0.746,45692.7,45692.6,7.272]
["binance-futures","BTCUSDT",1649093280722,1.981,45692.8,45692.7,7.858]
["binance-futures","BTCUSDT",1649093374511,0.256,45709.0,45708.9,12.826]
["binance-futures","BTCUSDT",1649093393787,0.001,45718.3,45718.2,14.947]
["binance-futures","BTCUSDT",1649093454945,9.518,45699.4,45699.3,1.51]
["binance-futures","BTCUSDT",1649093505466,0.022,45693.5,45693.4,0.624]
["binance-futures","BTCUSDT",1649093548029,10.512,45693.1,45693.0,1.211]
["binance-futures","BTCUSDT",1649093569455,10.321,45675.2,45675.1,0.938]
["binance-futures","BTCUSDT",1649093637289,17.424,45693.6,45693.5,0.36]
["binance-futures","BTCUSDT",1649093689048,1.491,45679.5,45679.4,1.278]
["binance-futures","BTCUSDT",1649093729070,10.002,45683.1,45683.0,1.471]
["binance-futures","BTCUSDT",1649093751928,0.22,45684.0,45683.9,18.3]
["binance-futures","BTCUSDT",1649093819620,9.4,45670.1,45670.0,0.438]
["binance-futures","BTCUSDT",1649093862860,0.007,45638.8,45637.6,9.736]
["binance-futures","BTCUSDT",1649093899339,0.044,45648.7,45648.6,8.258]
["binance-futures","BTCUSDT",1649093964595,7.041,45635.1,45635.0,1.277]
["binance-futures","BTCUSDT",1649093976762,2.748,45619.8,45619.7,0.193]
["binance-futures","BTCUSDT",1649094055491,6.932,45601.6,45601.5,1.157]
["binance-futures","BTCUSDT",1649094074097,20.081,45601.4,45601.3,0.001]
["binance-futures","BTCUSDT",1649094137410,12.744,45598.4,45598.3,0.479]
["binance-futures","BTCUSDT",1649094196121,0.022,45279.3,45278.4,0.125]
["binance-futures","BTCUSDT",1649094223244,0.064,45200.1,45200.0,0.001]
["binance-futures","BTCUSDT",1649094289788,0.08,45281.9,45281.8,2.228]
["binance-futures","BTCUSDT",1649094308036,0.153,45310.4,45310.3,3.449]
["binance-futures","BTCUSDT",1649094367368,0.748,45283.0,45277.1,0.003]
["binance-futures","BTCUSDT",1649094390353,3.358,45299.2,45299.1,2.285]
["binance-futures","BTCUSDT",1649094444680,0.579,45317.0,45316.9,0.956]
["binance-futures","BTCUSDT",1649094464919,0.181,45345.4,45345.3,2.719]
["binance-futures","BTCUSDT",1649094509849,1.351,45350.0,45349.9,3.763]
["binance-futures","BTCUSDT",1649094526318,3.366,45335.6,45335.5,0.134]
["binance-futures","BTCUSDT",1649094581061,1.925,45288.5,45288.4,0.8]
["binance-futures","BTCUSDT",1649094599047,0.118,45274.5,45274.4,6.82]
["binance-futures","BTCUSDT",1649094648064,0.102,45290.3,45290.2,0.026]
["binance-futures","BTCUSDT",1649094698747,9.544,45300.5,45300.4,0.005]
["binance-futures","BTCUSDT",1649094717568,8.013,45280.1,45280.0,0.395]
["binance-futures","BTCUSDT",1649094776118,2.287,45299.8,45299.7,0.167]
["binance-futures","BTCUSDT",1649094787746,4.86,45323.7,45323.6,0.076]
["binance-futures","BTCUSDT",1649094844833,0.077,45340.1,45340.0,10.911]
["binance-futures","BTCUSDT",1649094872811,0.293,45341.1,45341.0,3.401]
["binance-futures","BTCUSDT",1649094911915,7.722,45400.0,45399.9,1.676]
["binance-futures","BTCUSDT",1649094932974,1.092,45360.9,45360.8,6.863]
["binance-futures","BTCUSDT",1649094984584,0.156,45364.9,45364.8,20.568]
["binance-futures","BTCUSDT",1649095017283,1.423,45366.8,45366.7,0.452]
["binance-futures","BTCUSDT",1649095061559,1.218,45368.9,45368.8,7.801]
["binance-futures","BTCUSDT",1649095112018,1.716,45353.0,45352.9,0.056]
["binance-futures","BTCUSDT",1649095128333,0.308,45382.6,45382.5,8.994]
["binance-futures","BTCUSDT",1649095158968,0.879,45372.6,45372.5,12.903]
["binance-futures","BTCUSDT",1649095203183,1.326,45355.1,45355.0,0.004]
["binance-futures","BTCUSDT",1649095265149,11.059,45337.7,45337.6,0.366]
["binance-futures","BTCUSDT",1649095304686,10.39,45331.2,45331.1,0.519]
["binance-futures","BTCUSDT",1649095334704,11.311,45275.1,45275.0,0.01]
["binance-futures","BTCUSDT",1649095419181,0.089,45304.9,45304.7,0.077]
["binance-futures","BTCUSDT",1649095435265,0.698,45306.4,45306.3,13.623]
["binance-futures","BTCUSDT",1649095475914,0.077,45312.0,45311.9,6.893]
["binance-futures","BTCUSDT",1649095507010,15.142,45320.0,45319.9,1.836]
["binance-futures","BTCUSDT",1649095565075,0.746,45265.9,45265.8,16.365]
["binance-futures","BTCUSDT",1649095584362,1.714,45258.8,45258.7,1.471]
["binance-futures","BTCUSDT",1649095625850,0.004,45156.0,45148.9,0.146]
["binance-futures","BTCUSDT",1649095663406,0.791,45165.7,45165.6,1.121]
["binance-futures","BTCUSDT",1649095719185,0.262,45199.7,45199.6,2.952]
["binance-futures","BTCUSDT",1649095771481,0.345,45179.0,45178.9,0.847]
["binance-futures","BTCUSDT",1649095774175,0.5,45167.9,45166.9,0.066]
["binance-futures","BTCUSDT",1649095843028,10.207,45149.8,45149.7,0.889]
["binance-futures","BTCUSDT",1649095859596,0.057,45158.2,45158.1,3.054]
["binance-futures","BTCUSDT",1649095913621,5.414,45191.6,45191.5,0.388]
["binance-futures","BTCUSDT",1649095935598,12.766,45218.7,45218.6,0.439]
["binance-futures","BTCUSDT",1649095988168,0.229,45216.4,45216.3,3.627]
["binance-futures","BTCUSDT",1649096001862,10.103,45200.7,45200.6,0.336]
["binance-futures","BTCUSDT",1649096052269,6.214,45192.2,45192.1,0.784]
["binance-futures","BTCUSDT",1649096074852,12.264,45219.9,45219.8,0.151]
["binance-futures","BTCUSDT",1649096127827,1.512,45175.8,45175.7,1.093]
["binance-futures","BTCUSDT",1649096184407,1.075,45265.1,45264.9,0.909]
["binance-futures","BTCUSDT",1649096194927,1.906,45267.7,45267.6,0.011]
["binance-futures","BTCUSDT",1649096249187,0.112,45258.4,45258.3,13.279]
["binance-futures","BTCUSDT",1649096265915,0.284,45297.1,45297.0,8.696]
["binance-futures","BTCUSDT",1649096325390,2.651,45268.4,45268.3,0.001]
["binance-futures","BTCUSDT",1649096339102,0.002,45284.0,45283.9,0.648]
["binance-futures","BTCUSDT",1649096396988,0.13,45263.5,45263.4,5.633]
["binance-futures","BTCUSDT",1649096411558,0.374,45254.9,45254.8,20.488]
["binance-futures","BTCUSDT",1649096470547,0.986,45259.7,45259.6,18.056]
["binance-futures","BTCUSDT",1649096521383,0.343,45242.8,45242.7,11.785]
["binance-futures","BTCUSDT",1649096541435,11.027,45274.6,45274.5,0.097]
["binance-futures","BTCUSDT",1649096600972,7.64,45231.8,45231.7,0.172]
["binance-futures","BTCUSDT",1649096623757,6.63,45258.0,45257.9,0.068]
["binance-futures","BTCUSDT",1649096676631,0.189,45263.7,45263.6,2.602]
["binance-futures","BTCUSDT",1649096697774,10.245,45286.8,45286.7,0.093]
["binance-futures","BTCUSDT",1649096728426,0.171,45265.7,45265.6,1.221]
["binance-futures","BTCUSDT",1649096773291,2.574,45263.6,45263.5,0.001]
["binance-futures","BTCUSDT",1649096827612,7.167,45275.5,45275.4,1.443]
["binance-futures","BTCUSDT",1649096887758,12.696,45287.0,45286.9,1.171]
["binance-futures","BTCUSDT",1649096922945,0.724,45270.1,45270.0,1.993]
["binance-futures","BTCUSDT",1649096969327,0.601,45287.2,45287.1,3.61]
["binance-futures","BTCUSDT",1649096989847,2.639,45256.2,45256.1,1.152]
["binance-futures","BTCUSDT",1649097043191,23.804,45233.2,45233.1,0.063]
["binance-futures","BTCUSDT",1649097076896,8.461,45239.1,45239.0,1.519]
["binance-futures","BTCUSDT",1649097126251,0.126,45243.7,45243.6,22.882]
["binance-futures","BTCUSDT",1649097142936,1.277,45258.4,45258.3,3.867]
["binance-futures","BTCUSDT",1649097192384,0.047,45265.8,45265.7,13.646]
["binance-futures","BTCUSDT",1649097227045,0.693,45263.0,45262.9,8.388]
["binance-futures","BTCUSDT",1649097287032,1.346,45271.6,45271.5,16.162]
["binance-futures","BTCUSDT",1649097351955,7.644,45283.3,45283.2,13.722]
["binance-futures","BTCUSDT",1649097354975,5.182,45288.2,45288.1,1.729]
["binance-futures","BTCUSDT",1649097433438,0.197,45305.6,45305.5,22.507]
["binance-futures","BTCUSDT",1649097451676,1.663,45303.6,45303.5,4.381]
["binance-futures","BTCUSDT",1649097505220,0.716,45338.7,45338.6,7.447]
["binance-futures","BTCUSDT",1649097547957,1.579,45356.9,45356.8,0.026]
["binance-futures","BTCUSDT",1649097581990,16.759,45338.3,45338.2,0.804]
["binance-futures","BTCUSDT",1649097600206,4.051,45340.9,45340.8,1.353]
["binance-futures","BTCUSDT",1649097653958,10.335,45350.0,45349.9,2.001]
["binance-futures","BTCUSDT",1649097716437,4.334,45372.7,45372.6,1.534]
["binance-futures","BTCUSDT",1649097733882,3.478,45345.1,45345.0,0.151]
["binance-futures","BTCUSDT",1649097795926,0.552,45386.9,45386.8,18.894]
["binance-futures","BTCUSDT",1649097807498,2.493,45398.2,45398.1,0.419]
["binance-futures","BTCUSDT",1649097878167,2.402,45390.6,45390.5,5.934]
["binance-futures","BTCUSDT",1649097898418,0.576,45390.7,45390.6,31.646]
["binance-futures","BTCUSDT",1649097957348,0.126,45422.2,45422.1,13.313]
["binance-futures","BTCUSDT",1649098008450,2.821,45415.1,45415.0,0.01]
["binance-futures","BTCUSDT",1649098028991,6.256,45443.6,45443.5,0.238]
["binance-futures","BTCUSDT",1649098082272,6.36,45479.6,45479.5,0.048]
["binance-futures","BTCUSDT",1649098098947,5.583,45473.4,45473.3,1.196]
["binance-futures","BTCUSDT",1649098149339,7.347,45485.4,45485.3,0.979]
["binance-futures","BTCUSDT",1649098169145,0.008,45483.2,45480.9,5.485]
["binance-futures","BTCUSDT",1649098221593,0.934,45491.3,45491.2,17.725]
["binance-futures","BTCUSDT",1649098243432,63.482,45508.0,45507.9,3.48]
["binance-futures","BTCUSDT",1649098292497,0.16,45491.1,45490.4,0.09]
["binance-futures","BTCUSDT",1649098306858,1.299,45476.1,45476.0,5.31]
["binance-futures","BTCUSDT",1649098358636,0.408,45486.8,45486.7,0.088]
["binance-futures","BTCUSDT",1649098381393,0.524,45478.8,45478.7,6.799]
["binance-futures","BTCUSDT",1649098436474,0.765,45482.9,45482.8,3.948]
["binance-futures","BTCUSDT",1649098495588,0.059,45483.9,45483.8,16.172]
["binance-futures","BTCUSDT",1649098509862,0.248,45503.6,45503.5,10.069]
["binance-futures","BTCUSDT",1649098571894,0.734,45504.7,45504.6,0.001]
["binance-futures","BTCUSDT",1649098584008,14.129,45482.5,45482.4,0.55]
["binance-futures","BTCUSDT",1649098638744,3.036,45488.6,45488.5,2.115]
["binance-futures","BTCUSDT",1649098679820,5.85,45499.8,45499.7,1.795]
["binance-futures","BTCUSDT",1649098723027,14.415,45506.1,45506.0,0.134]
["binance-futures","BTCUSDT",1649098743939,11.468,45507.0,45506.9,4.809]
["binance-futures","BTCUSDT",1649098806687,17.119,45507.0,45506.9,2.24]
["binance-futures","BTCUSDT",1649098838502,1.504,45515.9,45515.8,4.842]
["binance-futures","BTCUSDT",1649098876900,10.208,45525.2,45525.1,1.27]
["binance-futures","BTCUSDT",1649098934831,28.045,45538.0,45537.9,14.755]
["binance-futures","BTCUSDT",1649098950827,1.166,45535.0,45534.9,11.463]
["binance-futures","BTCUSDT",1649098982070,0.655,45547.2,45547.1,0.981]
["binance-futures","BTCUSDT",1649099021069,8.198,45545.9,45545.8,0.005]
["binance-futures","BTCUSDT",1649099074937,6.619,45587.5,45587.4,0.046]
["binance-futures","BTCUSDT",1649099115743,1.521,45627.0,45626.9,13.041]
["binance-futures","BTCUSDT",1649099142781,3.862,45625.2,45625.1,2.047]
["binance-futures","BTCUSDT",1649099159453,1.98,45644.9,45644.8,18.412]
["binance-futures","BTCUSDT",1649099208318,37.571,45658.0,45657.9,18.396]
["binance-futures","BTCUSDT",1649099247269,0.736,45682.0,45681.9,1.341]
["binance-futures","BTCUSDT",1649099274110,18.763,45686.8,45686.7,18.102]
["binance-futures","BTCUSDT",1649099319381,0.002,45715.0,45714.9,12.044]
["binance-futures","BTCUSDT",1649099335407,1.312,45717.2,45717.1,11.996]
["binance-futures","BTCUSDT",1649099372151,3.604,45691.9,45691.8,13.442]
["binance-futures","BTCUSDT",1649099400099,1.29,45694.4,45694.3,2.899]
["binance-futures","BTCUSDT",1649099451783,0.519,45729.2,45729.1,23.648]
["binance-futures","BTCUSDT",1649099499335,0.778,45711.8,45711.7,11.545]
["binance-futures","BTCUSDT",1649099517679,3.682,45677.9,45677.8,0.303]
["binance-futures","BTCUSDT",1649099570185,7.07,45665.2,45665.1,0.332]
["binance-futures","BTCUSDT",1649099585588,0.963,45653.5,45653.4,10.251]
["binance-futures","BTCUSDT",1649099637403,14.953,45642.6,45642.5,0.011]
["binance-futures","BTCUSDT",1649099659256,28.012,45666.0,45665.9,1.506]
["binance-futures","BTCUSDT",1649099712912,14.45,45670.2,45670.1,0.287]
["binance-futures","BTCUSDT",1649099729692,0.091,45642.2,45642.1,28.126]
["binance-futures","BTCUSDT",1649099781177,8.121,45693.3,45693.2,0.437]
["binance-futures","BTCUSDT",1649099804292,0.108,45691.0,45690.9,27.649]
["binance-futures","BTCUSDT",1649099863018,0.173,45631.6,45631.5,22.566]
["binance-futures","BTCUSDT",1649099925478,8.362,45645.4,45645.3,1.39]
["binance-futures","BTCUSDT",1649099942729,5.189,45650.0,45649.9,5.898]
["binance-futures","BTCUSDT",1649100012516,10.524,45676.6,45676.5,0.5]
["binance-futures","BTCUSDT",1649100033085,1.46,45680.0,45679.9,1.933]
["binance-futures","BTCUSDT",1649100105096,5.643,45661.3,45661.2,0.508]
["binance-futures","BTCUSDT",1649100117942,9.633,45672.5,45672.4,0.276]
["binance-futures","BTCUSDT",1649100182030,0.279,45660.9,45660.8,2.34]
["binance-futures","BTCUSDT",1649100205516,0.121,45670.3,45670.2,7.348]
["binance-futures","BTCUSDT",1649100278206,0.59,45703.2,45703.1,3.241]
["binance-futures","BTCUSDT",1649100291183,14.209,45701.1,45701.0,0.534]
["binance-futures","BTCUSDT",1649100351945,2.873,45700.7,45700.6,0.488]
["binance-futures","BTCUSDT",1649100416448,8.179,45704.0,45703.9,1.364]
["binance-futures","BTCUSDT",1649100441374,13.761,45700.1,45700.0,0.663]
["binance-futures","BTCUSDT",1649100500438,9.636,45698.2,45698.1,0.125]
["binance-futures","BTCUSDT",1649100521091,0.014,45696.2,45696.1,5.125]
["binance-futures","BTCUSDT",1649100561245,7.434,45727.0,45726.9,0.064]
["binance-futures","BTCUSDT",1649100607686,7.172,45724.9,45724.8,1.606]
["binance-futures","BTCUSDT",1649100668253,7.346,45725.1,45725.0,13.586]
["binance-futures","BTCUSDT",1649100683146,1.757,45789.1,45789.0,7.264]
["binance-futures","BTCUSDT",1649100751017,9.397,45801.5,45801.4,0.278]
["binance-futures","BTCUSDT",1649100788673,5.624,45776.0,45775.9,1.377]
["binance-futures","BTCUSDT",1649100804347,2.497,45793.7,45793.6,0.955]
["binance-futures","BTCUSDT",1649100861836,0.78,45780.5,45780.4,8.055]
["binance-futures","BTCUSDT",1649100900360,1.679,45761.6,45761.5,1.053]
["binance-futures","BTCUSDT",1649100940416,0.485,45782.7,45782.6,10.456]
["binance-futures","BTCUSDT",1649100961818,2.702,45794.7,45794.6,5.812]
["binance-futures","BTCUSDT",1649101010070,11.44,45786.3,45785.8,0.001]
["binance-futures","BTCUSDT",1649101041109,0.203,45780.5,45780.4,25.399]
["binance-futures","BTCUSDT",1649101107839,0.76,45753.2,45753.1,6.619]
["binance-futures","BTCUSDT",1649101164647,30.769,45768.1,45767.8,0.001]
["binance-futures","BTCUSDT",1649101171399,1.236,45756.8,45756.7,2.103]
["binance-futures","BTCUSDT",1649101253891,0.722,45779.5,45779.4,0.125]
["binance-futures","BTCUSDT",1649101272038,4.731,45803.3,45803.2,0.004]
["binance-futures","BTCUSDT",1649101330994,0.058,45824.0,45823.9,11.153]
["binance-futures","BTCUSDT",1649101369520,0.13,45882.9,45882.8,3.706]
["binance-futures","BTCUSDT",1649101395376,0.281,45883.5,45883.4,3.506]
["binance-futures","BTCUSDT",1649101409689,0.001,45861.0,45859.8,6.701]
["binance-futures","BTCUSDT",1649101462530,0.146,45853.6,45853.5,14.316]
["binance-futures","BTCUSDT",1649101484231,0.446,45836.8,45836.7,4.083]
["binance-futures","BTCUSDT",1649101536442,1.19,45823.4,45823.3,10.744]
["binance-futures","BTCUSDT",1649101595519,17.339,45875.7,45875.6,1.295]
["binance-futures","BTCUSDT",1649101610170,16.244,45870.0,45867.7,0.007]
["binance-futures","BTCUSDT",1649101675441,0.236,45860.5,45860.4,18.025]
["binance-futures","BTCUSDT",1649101694269,16.972,45867.1,45867.0,0.005]
["binance-futures","BTCUSDT",1649101751930,0.651,45822.1,45822.0,6.939]
["binance-futures","BTCUSDT",1649101767288,0.159,45832.7,45832.6,9.626]
["binance-futures","BTCUSDT",1649101829009,12.799,45878.2,45878.1,0.106]
["binance-futures","BTCUSDT",1649101845470,0.383,45878.5,45878.4,10.202]
["binance-futures","BTCUSDT",1649101913300,0.508,45911.4,45911.3,8.227]
["binance-futures","BTCUSDT",1649101960932,21.86,45916.6,45916.5,1.202]
["binance-futures","BTCUSDT",1649101976330,0.419,45899.7,45899.6,2.03]
["binance-futures","BTCUSDT",1649102037530,5.692,45865.1,45865.0,0.032]
["binance-futures","BTCUSDT",1649102065261,0.041,45880.0,45879.9,10.138]
["binance-futures","BTCUSDT",1649102115240,10.941,45885.7,45885.6,0.04]
["binance-futures","BTCUSDT",1649102135679,8.729,45873.1,45873.0,1.698]
["binance-futures","BTCUSDT",1649102196141,9.566,45882.1,45882.0,2.63]
["binance-futures","BTCUSDT",1649102227445,0.72,45871.1,45871.0,1.09]
["binance-futures","BTCUSDT",1649102283774,0.805,45850.3,45850.2,9.265]
["binance-futures","BTCUSDT",1649102344415,0.003,45905.6,45905.5,10.214]
["binance-futures","BTCUSDT",1649102361480,18.206,45911.6,45911.5,0.261]
["binance-futures","BTCUSDT",1649102385404,0.321,45903.7,45903.6,3.155]
["binance-futures","BTCUSDT",1649102433805,0.51,45895.8,45895.5,0.131]
["binance-futures","BTCUSDT",1649102492272,9.86,45872.0,45871.9,0.492]
["binance-futures","BTCUSDT",1649102528493,0.791,45862.8,45862.7,9.431]
["binance-futures","BTCUSDT",1649102574906,15.01,45865.2,45865.1,0.659]
["binance-futures","BTCUSDT",1649102591562,0.116,45870.4,45870.3,2.532]
["binance-futures","BTCUSDT",1649102657344,16.069,45883.7,45883.6,0.003]
["binance-futures","BTCUSDT",1649102697349,0.907,45861.4,45861.3,8.921]
["binance-futures","BTCUSDT",1649102735170,26.212,45846.3,45846.2,0.124]
["binance-futures","BTCUSDT",1649102797474,20.745,45856.7,45856.6,0.157]
["binance-futures","BTCUSDT",1649102815578,1.477,45857.1,45857.0,7.495]
["binance-futures","BTCUSDT",1649102858231,7.711,45850.1,45850.0,0.651]
["binance-futures","BTCUSDT",1649102895469,0.54,45836.5,45836.4,1.644]
["binance-futures","BTCUSDT",1649102951520,1.989,45788.4,45788.3,13.198]
["binance-futures","BTCUSDT",1649102994590,19.964,45816.1,45816.0,0.026]
["binance-futures","BTCUSDT",1649103021902,0.526,45821.2,45821.1,16.408]
["binance-futures","BTCUSDT",1649103037005,6.628,45816.0,45815.9,5.743]
["binance-futures","BTCUSDT",1649103090740,15.383,45818.1,45818.0,1.357]
["binance-futures","BTCUSDT",1649103133030,0.431,45822.7,45822.6,7.596]
["binance-futures","BTCUSDT",1649103159300,10.758,45886.1,45886.0,0.919]
["binance-futures","BTCUSDT",1649103215420,1.856,45859.5,45859.4,3.489]
["binance-futures","BTCUSDT",1649103232447,1.696,45867.6,45867.5,7.632]
["binance-futures","BTCUSDT",1649103288235,2.211,45856.8,45856.7,4.573]
["binance-futures","BTCUSDT",1649103316973,7.887,45905.0,45904.9,0.376]
["binance-futures","BTCUSDT",1649103374101,0.001,45905.7,45905.3,9.266]
["binance-futures","BTCUSDT",1649103389282,6.111,45906.4,45906.3,0.286]
["binance-futures","BTCUSDT",1649103449955,13.442,46073.1,46069.9,0.007]
["binance-futures","BTCUSDT",1649103500025,0.44,46041.5,46041.4,0.223]
["binance-futures","BTCUSDT",1649103516914,13.087,46035.9,46035.8,0.177]
["binance-futures","BTCUSDT",1649103562303,9.261,46056.6,46056.5,0.025]
["binance-futures","BTCUSDT",1649103579841,6.046,46054.3,46052.1,0.054]
["binance-futures","BTCUSDT",1649103628766,0.848,46050.1,46050.0,5.783]
["binance-futures","BTCUSDT",1649103644829,0.327,46053.3,46053.2,2.077]
["binance-futures","BTCUSDT",1649103696983,1.652,46044.1,46044.0,3.664]
["binance-futures","BTCUSDT",1649103713775,0.399,46149.4,46144.7,0.296]
["binance-futures","BTCUSDT",1649103771936,0.937,46159.1,46159.0,1.625]
["binance-futures","BTCUSDT",1649103793277,0.525,46166.3,46166.2,4.916]
["binance-futures","BTCUSDT",1649103838501,0.531,46187.7,46187.6,1.706]
["binance-futures","BTCUSDT",1649103887750,0.301,46159.2,46159.1,1.558]
["binance-futures","BTCUSDT",1649103901120,1.411,46139.4,46139.3,0.673]
["binance-futures","BTCUSDT",1649103922992,1.095,46123.6,46123.5,0.977]
["binance-futures","BTCUSDT",1649103968011,1.107,46272.8,46272.7,0.204]
["binance-futures","BTCUSDT",1649104015974,0.494,46239.0,46238.9,3.584]
["binance-futures","BTCUSDT",1649104032086,11.31,46235.7,46235.6,0.017]
["binance-futures","BTCUSDT",1649104087107,2.568,46218.2,46218.1,1.393]
["binance-futures","BTCUSDT",1649104095568,0.195,46214.9,46214.8,4.595]
["binance-futures","BTCUSDT",1649104147753,0.021,46171.8,46171.7,10.282]
["binance-futures","BTCUSDT",1649104200134,0.272,46179.0,46178.9,0.005]
["binance-futures","BTCUSDT",1649104224115,2.494,46188.2,46188.1,0.366]
["binance-futures","BTCUSDT",1649104267615,4.113,46126.5,46126.4,0.538]
["binance-futures","BTCUSDT",1649104281240,0.042,46114.5,46114.4,3.175]
["binance-futures","BTCUSDT",1649104316893,0.027,46114.7,46114.6,5.187]
["binance-futures","BTCUSDT",1649104351038,11.57,46108.4,46108.3,0.239]
["binance-futures","BTCUSDT",1649104408022,0.066,46094.9,46094.8,10.837]
["binance-futures","BTCUSDT",1649104425688,0.806,46073.4,46073.3,1.886]
["binance-futures","BTCUSDT",1649104457432,5.78,46137.2,46137.1,5.107]
["binance-futures","BTCUSDT",1649104492695,0.786,46150.3,46150.2,5.68]
["binance-futures","BTCUSDT",1649104546773,18.84,46151.0,46150.9,0.177]
["binance-futures","BTCUSDT",1649104603594,1.3,46134.6,46134.5,0.633]
["binance-futures","BTCUSDT",1649104645257,0.277,46157.8,46157.7,11.667]
["binance-futures","BTCUSDT",1649104687808,0.071,46159.5,46159.4,24.732]
["binance-futures","BTCUSDT",1649104706463,12.726,46170.2,46170.1,1.678]
["binance-futures","BTCUSDT",1649104749263,1.423,46225.1,46225.0,13.858]
["binance-futures","BTCUSDT",1649104773513,1.71,46240.1,46240.0,0.195]
["binance-futures","BTCUSDT",1649104825717,0.603,46246.7,46246.6,2.616]
["binance-futures","BTCUSDT",1649104841161,14.243,46266.0,46265.9,0.168]
["binance-futures","BTCUSDT",1649104884216,10.638,46270.2,46270.1,0.102]
["binance-futures","BTCUSDT",1649104946266,0.406,46313.9,46313.8,18.336]
["binance-futures","BTCUSDT",1649104962326,3.987,46321.6,46321.5,0.321]
["binance-futures","BTCUSDT",1649105013422,0.189,46337.0,46336.9,13.01]
["binance-futures","BTCUSDT",1649105056984,2.478,46309.0,46308.9,3.707]
["binance-futures","BTCUSDT",1649105088799,13.681,46331.6,46331.5,0.119]
["binance-futures","BTCUSDT",1649105105746,10.708,46344.7,46344.6,1.295]
["binance-futures","BTCUSDT",1649105159377,2.535,46331.3,46331.2,30.789]
["binance-futures","BTCUSDT",1649105175207,0.313,46311.6,46311.5,15.97]
["binance-futures","BTCUSDT",1649105228162,0.214,46284.3,46283.3,1.799]
["binance-futures","BTCUSDT",1649105282320,0.445,46295.6,46295.5,0.329]
["binance-futures","BTCUSDT",1649105297365,1.336,46309.0,46308.9,1.984]
["binance-futures","BTCUSDT",1649105355674,2.589,46230.2,46230.1,0.809]
["binance-futures","BTCUSDT",1649105369435,2.576,46236.4,46236.3,2.52]
["binance-futures","BTCUSDT",1649105436084,0.128,46250.4,46250.3,5.114]
["binance-futures","BTCUSDT",1649105452470,2.605,46266.6,46266.5,0.211]
["binance-futures","BTCUSDT",1649105508588,13.49,46256.0,46255.9,0.368]
["binance-futures","BTCUSDT",1649105529152,0.142,46257.9,46257.8,1.407]
["binance-futures","BTCUSDT",1649105599001,7.442,46282.5,46282.4,1.338]
["binance-futures","BTCUSDT",1649105608428,18.83,46297.9,46297.8,1.043]
["binance-futures","BTCUSDT",1649105669924,1.393,46282.4,46282.3,2.324]
["binance-futures","BTCUSDT",1649105735872,0.336,46263.5,46263.4,8.84]
["binance-futures","BTCUSDT",1649105763178,6.409,46275.0,46274.9,2.577]
["binance-futures","BTCUSDT",1649105814740,28.455,46258.1,46258.0,0.511]
["binance-futures","BTCUSDT",1649105832176,1.806,46284.3,46284.2,1.517]
["binance-futures","BTCUSDT",1649105894883,1.697,46300.1,46300.0,39.542]
["binance-futures","BTCUSDT",1649105923405,0.064,46280.0,46279.9,15.019]
["binance-futures","BTCUSDT",1649105984939,1.203,46290.1,46290.0,12.814]
["binance-futures","BTCUSDT",1649106002969,0.001,46311.4,46310.5,3.111]
["binance-futures","BTCUSDT",1649106059396,1.032,46328.8,46328.7,10.792]
["binance-futures","BTCUSDT",1649106082709,1.016,46371.6,46371.5,1.689]
["binance-futures","BTCUSDT",1649106127097,0.043,46352.8,46352.7,11.415]
["binance-futures","BTCUSDT",1649106186154,0.66,46366.1,46366.0,4.851]
["binance-futures","BTCUSDT",1649106220376,1.987,46395.0,46394.9,0.812]
["binance-futures","BTCUSDT",1649106253355,2.724,46422.4,46422.3,0.181]
["binance-futures","BTCUSDT",1649106270485,0.485,46400.1,46400.0,3.647]
["binance-futures","BTCUSDT",1649106326124,3.372,46395.0,46394.9,1.513]
["binance-futures","BTCUSDT",1649106362902,8.983,46364.2,46364.1,0.681]
["binance-futures","BTCUSDT",1649106401273,3.063,46356.0,46355.9,0.259]
["binance-futures","BTCUSDT",1649106460620,2.573,46380.0,46379.9,3.558]
["binance-futures","BTCUSDT",1649106480489,0.172,46387.1,46387.0,2.528]
["binance-futures","BTCUSDT",1649106518359,0.139,46360.6,46360.5,18.478]
["binance-futures","BTCUSDT",1649106562157,11.193,46344.7,46344.6,0.268]
["binance-futures","BTCUSDT",1649106619220,4.578,46316.1,46316.0,3.103]
["binance-futures","BTCUSDT",1649106663786,14.734,46286.9,46286.8,0.736]
["binance-futures","BTCUSDT",1649106687525,13.828,46248.7,46248.6,0.27]
["binance-futures","BTCUSDT",1649106706190,0.232,46194.2,46188.3,0.174]
["binance-futures","BTCUSDT",1649106755669,0.59,46366.7,46366.6,5.169]
["binance-futures","BTCUSDT",1649106793772,0.078,46455.8,46455.7,0.045]
["binance-futures","BTCUSDT",1649106816067,0.244,46465.2,46465.1,0.263]
["binance-futures","BTCUSDT",1649106863083,6.028,46454.5,46454.3,0.001]
["binance-futures","BTCUSDT",1649106878540,0.256,46469.8,46469.7,2.78]
["binance-futures","BTCUSDT",1649106918649,1.247,46467.2,46467.1,0.434]
["binance-futures","BTCUSDT",1649106944512,0.361,46456.8,46456.7,1.352]
["binance-futures","BTCUSDT",1649106995884,12.873,46515.2,46514.4,0.001]
["binance-futures","BTCUSDT",1649107012463,0.071,46506.4,46506.3,3.354]
["binance-futures","BTCUSDT",1649107075170,26.831,46470.1,46470.0,15.431]
["binance-futures","BTCUSDT",1649107091806,2.971,46457.9,46457.8,0.872]
["binance-futures","BTCUSDT",1649107151504,0.408,46457.1,46457.0,1.014]
["binance-futures","BTCUSDT",1649107212157,1.374,46449.5,46449.4,0.595]
["binance-futures","BTCUSDT",1649107232602,0.297,46443.4,46443.3,3.317]
["binance-futures","BTCUSDT",1649107303893,2.503,46436.3,46436.2,0.001]
["binance-futures","BTCUSDT",1649107319501,4.478,46474.5,46474.4,1.27]
["binance-futures","BTCUSDT",1649107384243,0.09,46485.0,46484.9,7.491]
["binance-futures","BTCUSDT",1649107403516,0.826,46512.2,46512.1,0.43]
["binance-futures","BTCUSDT",1649107456871,3.892,46508.0,46507.9,0.767]
["binance-futures","BTCUSDT",1649107482032,0.976,46466.9,46466.8,0.177]
["binance-futures","BTCUSDT",1649107538410,0.007,46488.9,46488.8,0.371]
["binance-futures","BTCUSDT",1649107605676,1.712,46470.1,46470.0,10.964]
["binance-futures","BTCUSDT",1649107625292,2.597,46455.1,46455.0,3.749]
["binance-futures","BTCUSDT",1649107663048,3.307,46469.3,46469.2,0.001]
["binance-futures","BTCUSDT",1649107709907,0.124,46539.8,46539.7,1.126]
["binance-futures","BTCUSDT",1649107768279,0.511,46540.1,46540.0,0.905]
["binance-futures","BTCUSDT",1649107783465,0.39,46505.7,46505.6,1.959]
["binance-futures","BTCUSDT",1649107852176,3.646,46522.2,46522.1,1.009]
["binance-futures","BTCUSDT",1649107859757,1.066,46513.0,46512.9,2.053]
["binance-futures","BTCUSDT",1649107921182,0.053,46473.2,46473.1,4.972]
["binance-futures","BTCUSDT",1649107959480,0.085,46445.0,46444.9,0.713]
["binance-futures","BTCUSDT",1649107990038,0.845,46415.8,46415.7,1.205]
["binance-futures","BTCUSDT",1649108047258,0.805,46392.2,46392.1,0.663]
["binance-futures","BTCUSDT",1649108067897,0.617,46398.8,46398.7,4.182]
["binance-futures","BTCUSDT",1649108108988,1.426,46405.0,46404.9,2.91]
["binance-futures","BTCUSDT",1649108148819,0.12,46399.7,46399.6,6.651]
["binance-futures","BTCUSDT",1649108217494,4.75,46392.5,46392.4,1.6]
["binance-futures","BTCUSDT",1649108233840,0.146,46370.2,46370.1,1.948]
["binance-futures","BTCUSDT",1649108273587,1.395,46365.2,46365.1,3.083]
["binance-futures","BTCUSDT",1649108311343,2.618,46363.0,46362.9,4.503]
["binance-futures","BTCUSDT",1649108374316,2.687,46391.0,46390.9,2.281]
["binance-futures","BTCUSDT",1649108426964,0.288,46482.8,46482.7,1.011]
["binance-futures","BTCUSDT",1649108466066,3.936,46483.0,46482.9,0.719]
["binance-futures","BTCUSDT",1649108508687,1.284,46462.6,46462.5,0.337]
["binance-futures","BTCUSDT",1649108529705,1.01,46465.8,46465.7,1.005]
["binance-futures","BTCUSDT",1649108583681,0.788,46486.9,46486.8,2.293]
["binance-futures","BTCUSDT",1649108614166,0.041,46490.0,46489.9,0.386]
["binance-futures","BTCUSDT",1649108664165,2.076,46559.2,46559.1,10.111]
["binance-futures","BTCUSDT",1649108681677,0.434,46567.2,46567.1,8.144]
["binance-futures","BTCUSDT",1649108722359,0.085,46529.7,46529.6,1.387]
["binance-futures","BTCUSDT",1649108791116,0.384,46487.6,46487.5,2.565]
["binance-futures","BTCUSDT",1649108811236,0.43,46474.5,46474.4,3.191]
["binance-futures","BTCUSDT",1649108869037,0.587,46462.2,46462.1,2.401]
["binance-futures","BTCUSDT",1649108880167,7.695,46452.6,46452.5,0.061]
["binance-futures","BTCUSDT",1649108944936,1.471,46520.4,46520.3,0.709]
["binance-futures","BTCUSDT",1649108960596,2.99,46523.7,46523.6,1.593]
["binance-futures","BTCUSDT",1649109022868,0.159,46477.8,46477.7,1.817]
["binance-futures","BTCUSDT",1649109042758,7.791,46503.2,46503.1,0.218]
["binance-futures","BTCUSDT",1649109107794,0.909,46469.5,46469.4,2.552]
["binance-futures","BTCUSDT",1649109129822,0.387,46469.4,46469.3,8.398]
["binance-futures","BTCUSDT",1649109193339,6.386,46453.9,46453.8,0.501]
["binance-futures","BTCUSDT",1649109261740,0.162,46426.6,46426.5,4.743]
["binance-futures","BTCUSDT",1649109281639,10.615,46430.0,46429.9,5.801]
["binance-futures","BTCUSDT",1649109341627,3.595,46354.6,46354.5,0.951]
["binance-futures","BTCUSDT",1649109357306,4.475,46398.2,46398.1,2.34]
["binance-futures","BTCUSDT",1649109420152,0.214,46521.2,46521.1,7.136]
["binance-futures","BTCUSDT",1649109437570,2.622,46484.2,46484.1,0.162]
["binance-futures","BTCUSDT",1649109510775,0.543,46494.6,46494.5,2.224]
["binance-futures","BTCUSDT",1649109518896,16.457,46490.1,46490.0,0.369]
["binance-futures","BTCUSDT",1649109578576,1.031,46463.4,46463.3,6.096]
["binance-futures","BTCUSDT",1649109633683,0.208,46478.4,46478.3,8.166]
["binance-futures","BTCUSDT",1649109662387,12.192,46475.8,46475.7,0.597]
["binance-futures","BTCUSDT",1649109714311,0.428,46448.1,46448.0,0.308]
["binance-futures","BTCUSDT",1649109729274,3.521,46443.6,46443.5,0.732]
["binance-futures","BTCUSDT",1649109785422,0.205,46432.4,46432.3,1.512]
["binance-futures","BTCUSDT",1649109810973,0.063,46469.9,46469.8,11.477]
["binance-futures","BTCUSDT",1649109860698,0.354,46459.5,46459.4,2.705]
["binance-futures","BTCUSDT",1649109877932,2.213,46476.7,46476.6,0.131]
["binance-futures","BTCUSDT",1649109917252,1.115,46450.6,46450.5,1.725]
["binance-futures","BTCUSDT",1649109956524,5.762,46439.8,46439.7,0.059]
["binance-futures","BTCUSDT",1649110019531,0.096,46439.1,46439.0,3.275]
["binance-futures","BTCUSDT",1649110078997,0.096,46416.2,46416.1,3.73]
["binance-futures","BTCUSDT",1649110115124,2.526,46453.6,46453.5,4.915]
["binance-futures","BTCUSDT",1649110149769,11.05,46488.9,46488.8,0.115]
["binance-futures","BTCUSDT",1649110168860,4.443,46471.0,46470.9,1.404]
["binance-futures","BTCUSDT",1649110227491,0.13,46431.1,46431.0,13.734]
["binance-futures","BTCUSDT",1649110269368,4.129,46435.3,46435.2,3.941]
["binance-futures","BTCUSDT",1649110309377,7.503,46416.4,46416.3,1.224]
["binance-futures","BTCUSDT",1649110328056,7.665,46414.0,46413.9,0.647]
["binance-futures","BTCUSDT",1649110381684,0.022,46394.7,46394.6,10.66]
["binance-futures","BTCUSDT",1649110419014,1.118,46461.0,46460.9,6.213]
["binance-futures","BTCUSDT",1649110454952,0.084,46418.6,46418.5,7.38]
["binance-futures","BTCUSDT",1649110527913,3.457,46418.0,46417.9,0.39]
["binance-futures","BTCUSDT",1649110536241,1.984,46406.9,46406.8,1.251]
["binance-futures","BTCUSDT",1649110605561,5.12,46380.7,46380.6,0.124]
["binance-futures","BTCUSDT",1649110624138,0.944,46405.6,46405.5,6.503]
["binance-futures","BTCUSDT",1649110687079,8.353,46390.5,46390.4,1.467]
["binance-futures","BTCUSDT",1649110745169,9.179,46375.2,46375.1,0.016]
["binance-futures","BTCUSDT",1649110777624,2.214,46387.4,46387.3,2.793]
["binance-futures","BTCUSDT",1649110839539,3.29,46367.1,46367.0,4.811]
["binance-futures","BTCUSDT",1649110860618,1.567,46364.5,46364.4,3.035]
["binance-futures","BTCUSDT",1649110910529,0.093,46370.7,46370.6,15.76]
["binance-futures","BTCUSDT",1649110938829,1.105,46390.8,46390.7,18.49]
["binance-futures","BTCUSDT",1649111000412,1.541,46389.8,46389.7,2.164]
["binance-futures","BTCUSDT",1649111020304,0.473,46402.7,46402.6,8.802]
["binance-futures","BTCUSDT",1649111091705,5.357,46395.8,46395.7,0.239]
["binance-futures","BTCUSDT",1649111113406,1.145,46387.9,46387.8,0.796]
["binance-futures","BTCUSDT",1649111184988,0.008,46388.0,46387.9,7.644]
["binance-futures","BTCUSDT",1649111205300,14.967,46410.0,46409.9,0.077]
["binance-futures","BTCUSDT",1649111275547,1.297,46379.8,46379.7,2.509]
["binance-futures","BTCUSDT",1649111335620,8.07,46427.1,46427.0,0.096]
["binance-futures","BTCUSDT",1649111357803,6.161,46415.5,46415.4,0.062]
["binance-futures","BTCUSDT",1649111426356,4.802,46403.9,46403.8,1.394]
["binance-futures","BTCUSDT",1649111449691,0.008,46410.9,46410.8,4.672]
["binance-futures","BTCUSDT",1649111526515,4.035,46408.0,46407.9,4.983]
["binance-futures","BTCUSDT",1649111566437,0.091,46407.4,46407.3,7.005]
["binance-futures","BTCUSDT",1649111612064,6.381,46477.7,46475.2,0.5]
["binance-futures","BTCUSDT",1649111628054,0.001,46486.1,46486.0,1.155]
["binance-futures","BTCUSDT",1649111685622,0.414,46472.3,46472.2,4.516]
["binance-futures","BTCUSDT",1649111719562,0.064,46466.8,46466.7,31.042]
["binance-futures","BTCUSDT",1649111776913,0.001,46489.7,46489.6,14.008]
["binance-futures","BTCUSDT",1649111833698,7.489,46527.1,46527.0,0.823]
["binance-futures","BTCUSDT",1649111850993,4.684,46529.8,46529.7,6.635]
["binance-futures","BTCUSDT",1649111878471,0.862,46547.4,46547.3,1.288]
["binance-futures","BTCUSDT",1649111928564,0.102,46529.3,46529.2,0.126]
["binance-futures","BTCUSDT",1649111988862,0.478,46561.5,46561.4,2.686]
["binance-futures","BTCUSDT",1649112023744,0.236,46590.0,46589.9,34.784]
["binance-futures","BTCUSDT",1649112056093,1.491,46625.0,46624.9,0.179]
["binance-futures","BTCUSDT",1649112102513,2.453,46699.8,46699.7,0.338]
["binance-futures","BTCUSDT",1649112117820,1.334,46652.2,46652.1,2.471]
["binance-futures","BTCUSDT",1649112153009,3.228,46642.8,46642.7,1.264]
["binance-futures","BTCUSDT",1649112185227,2.946,46580.5,46580.4,2.323]
["binance-futures","BTCUSDT",1649112241370,15.087,46580.0,46579.9,0.12]
["binance-futures","BTCUSDT",1649112255551,2.479,46607.5,46607.4,0.319]
["binance-futures","BTCUSDT",1649112292812,1.117,46610.1,46610.0,77.489]
["binance-futures","BTCUSDT",1649112325103,4.777,46676.9,46676.8,2.009]
["binance-futures","BTCUSDT",1649112377389,4.869,46650.1,46650.0,4.223]
["binance-futures","BTCUSDT",1649112424782,8.873,46635.6,46635.5,0.004]
["binance-futures","BTCUSDT",1649112448148,9.0,46619.7,46619.6,1.008]
["binance-futures","BTCUSDT",1649112506149,1.161,46696.0,46695.9,1.648]
["binance-futures","BTCUSDT",1649112522640,0.097,46749.0,46747.8,0.064]
["binance-futures","BTCUSDT",1649112571281,5.139,46790.8,46790.7,0.474]
["binance-futures","BTCUSDT",1649112594341,20.19,46776.6,46776.5,1.047]
["binance-futures","BTCUSDT",1649112646589,9.976,46801.0,46800.9,0.457]
["binance-futures","BTCUSDT",1649112663404,4.605,46841.7,46841.6,0.523]
["binance-futures","BTCUSDT",1649112706272,2.697,46785.9,46785.8,4.473]
["binance-futures","BTCUSDT",1649112728466,0.507,46779.4,46779.3,2.376]
["binance-futures","BTCUSDT",1649112787870,2.943,46780.8,46780.7,0.519]
["binance-futures","BTCUSDT",1649112841569,6.466,46711.2,46711.1,0.482]
["binance-futures","BTCUSDT",1649112849527,0.669,46709.8,46709.7,4.746]
["binance-futures","BTCUSDT",1649112916292,1.124,46707.2,46707.1,4.31]
["binance-futures","BTCUSDT",1649112933399,0.327,46714.0,46713.9,4.848]
["binance-futures","BTCUSDT",1649112997991,2.407,46700.1,46700.0,48.552]
["binance-futures","BTCUSDT",1649113016695,0.225,46705.6,46705.2,0.001]
["binance-futures","BTCUSDT",1649113068506,5.145,46697.0,46696.9,1.857]
["binance-futures","BTCUSDT",1649113089603,1.182,46697.2,46695.8,0.124]
["binance-futures","BTCUSDT",1649113149336,1.812,46743.8,46743.7,4.323]
["binance-futures","BTCUSDT",1649113205010,0.235,46697.7,46697.6,22.944]
["binance-futures","BTCUSDT",1649113224063,0.128,46719.9,46719.8,4.719]
["binance-futures","BTCUSDT",1649113279188,8.3,46717.8,46717.7,0.581]
["binance-futures","BTCUSDT",1649113299453,0.956,46701.2,46701.1,4.619]
["binance-futures","BTCUSDT",1649113357009,15.145,46714.4,46714.3,0.055]
["binance-futures","BTCUSDT",1649113375507,11.954,46708.3,46708.2,0.111]
["binance-futures","BTCUSDT",1649113441279,0.404,46648.8,46648.7,4.005]
["binance-futures","BTCUSDT",1649113448118,0.474,46645.7,46645.6,1.042]
["binance-futures","BTCUSDT",1649113507311,1.759,46655.1,46655.0,10.592]
["binance-futures","BTCUSDT",1649113527076,2.511,46636.0,46635.9,7.403]
["binance-futures","BTCUSDT",1649113598249,0.113,46650.0,46649.9,8.942]
["binance-futures","BTCUSDT",1649113642721,3.201,46660.4,46660.3,0.022]
["binance-futures","BTCUSDT",1649113663756,0.021,46668.0,46667.9,5.646]
["binance-futures","BTCUSDT",1649113722607,0.056,46642.7,46642.6,16.417]
["binance-futures","BTCUSDT",1649113753271,4.465,46633.4,46633.3,13.345]
["binance-futures","BTCUSDT",1649113805074,0.026,46635.5,46635.4,25.373]
["binance-futures","BTCUSDT",1649113826783,2.371,46632.1,46632.0,6.145]
["binance-futures","BTCUSDT",1649113870713,30.768,46627.0,46626.9,0.123]
["binance-futures","BTCUSDT",1649113908749,1.154,46634.7,46634.6,1.598]
["binance-futures","BTCUSDT",1649113970381,0.527,46656.1,46656.0,4.396]
["binance-futures","BTCUSDT",1649114031338,2.56,46678.1,46678.0,4.104]
["binance-futures","BTCUSDT",1649114076944,17.608,46682.1,46682.0,0.031]
["binance-futures","BTCUSDT",1649114114300,2.662,46664.3,46664.2,3.745]
["binance-futures","BTCUSDT",1649114133515,4.725,46650.1,46650.0,8.645]
["binance-futures","BTCUSDT",1649114198922,0.786,46632.6,46632.5,1.437]
["binance-futures","BTCUSDT",1649114244652,0.172,46616.4,46616.3,11.861]
["binance-futures","BTCUSDT",1649114284302,0.025,46627.9,46627.8,5.377]
["binance-futures","BTCUSDT",1649114301750,5.311,46655.4,46655.3,0.628]
["binance-futures","BTCUSDT",1649114357325,3.871,46633.9,46633.8,0.586]
["binance-futures","BTCUSDT",1649114434780,0.093,46642.9,46642.8,3.625]
["binance-futures","BTCUSDT",1649114459009,2.511,46654.8,46654.7,1.051]
["binance-futures","BTCUSDT",1649114519326,10.337,46648.0,46647.9,1.45]
["binance-futures","BTCUSDT",1649114530085,12.2,46656.1,46656.0,7.869]
["binance-futures","BTCUSDT",1649114590825,1.631,46770.1,46770.0,2.943]
["binance-futures","BTCUSDT",1649114605479,7.883,46770.1,46770.0,0.296]
["binance-futures","BTCUSDT",1649114659206,2.457,46756.7,46756.6,0.705]
["binance-futures","BTCUSDT",1649114706510,0.039,46765.3,46763.4,0.115]
["binance-futures","BTCUSDT",1649114727290,0.202,46775.4,46775.3,6.223]
["binance-futures","BTCUSDT",1649114742944,3.636,46799.7,46799.6,2.915]
["binance-futures","BTCUSDT",1649114787486,5.691,46854.0,46853.9,7.315]
["binance-futures","BTCUSDT",1649114833522,0.239,46747.2,46747.1,4.626]
["binance-futures","BTCUSDT",1649114860336,0.85,46750.0,46749.9,0.12]
["binance-futures","BTCUSDT",1649114909437,0.062,46767.5,46767.4,3.8]
["binance-futures","BTCUSDT",1649114927910,6.179,46776.8,46776.7,0.26]
["binance-futures","BTCUSDT",1649114979763,5.219,46789.6,46789.5,0.032]
["binance-futures","BTCUSDT",1649114998318,1.082,46791.8,46791.7,2.11]
["binance-futures","BTCUSDT",1649115054063,0.171,46750.1,46750.0,13.78]
["binance-futures","BTCUSDT",1649115071809,0.092,46740.0,46739.9,15.464]
["binance-futures","BTCUSDT",1649115127051,4.353,46650.0,46649.9,3.072]
["binance-futures","BTCUSDT",1649115173034,0.003,46797.9,46797.8,6.365]
["binance-futures","BTCUSDT",1649115190014,1.956,46860.0,46858.7,1.136]
["binance-futures","BTCUSDT",1649115236887,0.003,46878.7,46878.3,0.441]
["binance-futures","BTCUSDT",1649115248095,1.062,46890.3,46890.2,2.691]
["binance-futures","BTCUSDT",1649115298878,1.563,46843.4,46843.3,2.91]
["binance-futures","BTCUSDT",1649115325802,7.024,46791.3,46791.2,0.011]
["binance-futures","BTCUSDT",1649115366445,0.119,46759.8,46759.7,2.742]
["binance-futures","BTCUSDT",1649115383415,4.25,46759.8,46759.7,0.449]
["binance-futures","BTCUSDT",1649115435806,1.477,46689.8,46689.7,0.09]
["binance-futures","BTCUSDT",1649115469829,3.255,46695.6,46695.5,0.065]
["binance-futures","BTCUSDT",1649115522675,0.31,46697.2,46697.1,1.388]
["binance-futures","BTCUSDT",1649115588134,0.594,46659.8,46659.7,3.281]
["binance-futures","BTCUSDT",1649115608447,0.628,46671.2,46671.1,3.433]
["binance-futures","BTCUSDT",1649115643357,9.189,46684.1,46684.0,0.649]
["binance-futures","BTCUSDT",1649115693386,4.118,46664.3,46664.2,1.111]
["binance-futures","BTCUSDT",1649115748294,3.51,46574.3,46574.2,0.515]
["binance-futures","BTCUSDT",1649115785681,0.022,46624.9,46624.8,3.675]
["binance-futures","BTCUSDT",1649115825669,0.159,46624.1,46624.0,4.279]
["binance-futures","BTCUSDT",1649115847556,5.446,46621.7,46621.6,0.84]
["binance-futures","BTCUSDT",1649115910800,15.391,46603.3,46603.2,0.689]
["binance-futures","BTCUSDT",1649115953126,0.029,46580.1,46580.0,7.263]
["binance-futures","BTCUSDT",1649115984835,0.321,46565.9,46565.8,8.511]
["binance-futures","BTCUSDT",1649116044440,0.439,46583.7,46583.6,7.249]
["binance-futures","BTCUSDT",1649116067410,3.151,46577.1,46577.0,11.965]
["binance-futures","BTCUSDT",1649116110535,12.274,46579.2,46579.1,5.269]
["binance-futures","BTCUSDT",1649116148705,10.49,46590.0,46589.9,5.523]
["binance-futures","BTCUSDT",1649116215843,0.054,46574.2,46574.1,13.398]
["binance-futures","BTCUSDT",1649116269470,0.166,46565.8,46565.7,16.374]
["binance-futures","BTCUSDT",1649116295172,12.322,46574.4,46574.3,1.384]
["binance-futures","BTCUSDT",1649116359685,6.003,46600.0,46599.9,1.38]
["binance-futures","BTCUSDT",1649116382286,0.058,46577.9,46577.8,18.904]
["binance-futures","BTCUSDT",1649116435106,1.732,46610.6,46610.5,2.18]
["binance-futures","BTCUSDT",1649116464208,1.864,46611.9,46611.8,3.745]
["binance-futures","BTCUSDT",1649116543537,6.959,46575.1,46575.0,0.149]
["binance-futures","BTCUSDT",1649116561170,2.442,46586.7,46586.6,2.081]
["binance-futures","BTCUSDT",1649116620724,0.031,46602.7,46602.6,3.895]
["binance-futures","BTCUSDT",1649116647238,2.986,46609.1,46609.0,2.447]
["binance-futures","BTCUSDT",1649116711089,1.807,46611.8,46611.7,5.942]
["binance-futures","BTCUSDT",1649116735497,2.995,46608.9,46608.8,0.663]
["binance-futures","BTCUSDT",1649116774818,0.158,46597.0,46596.9,9.689]
["binance-futures","BTCUSDT",1649116774852,0.158,46597.0,46596.9,10.134]
["binance-futures","BTCUSDT",1649116774881,0.158,46597.0,46596.9,9.964]
["binance-futures","BTCUSDT",1649116774981,0.158,46597.0,46596.9,10.043]
["binance-futures","BTCUSDT",1649116775018,0.158,46597.0,46596.9,10.294]
["binance-futures","BTCUSDT",1649116775051,0.022,46599.3,46597.2,12.576]
["binance-futures","BTCUSDT",1649116775085,0.022,46599.3,46597.2,16.348]
["binance-futures","BTCUSDT",1649116775110,0.022,46599.3,46597.2,16.408]
["binance-futures","BTCUSDT",1649116775145,0.022,46599.3,46597.2,16.493]
["binance-futures","BTCUSDT",1649116775181,0.091,46597.3,46597.2,16.861]
["binance-futures","BTCUSDT",1649116775216,0.047,46597.3,46597.2,16.86]
["binance-futures","BTCUSDT",1649116775241,0.052,46597.3,46597.2,16.796]
["binance-futures","BTCUSDT",1649116775309,0.052,46597.3,46597.2,16.732]
["binance-futures","BTCUSDT",1649116775381,0.052,46597.3,46597.2,17.071]
["binance-futures","BTCUSDT",1649116775538,0.052,46597.3,46597.2,17.17]
["binance-futures","BTCUSDT",1649116775575,0.052,46597.3,46597.2,17.233]
["binance-futures","BTCUSDT",1649116775608,0.053,46597.3,46597.2,17.234]
["binance-futures","BTCUSDT",1649116775644,0.053,46597.3,46597.2,16.804]
["binance-futures","BTCUSDT",1649116775820,0.053,46597.3,46597.2,17.234]
["binance-futures","BTCUSDT",1649116775856,0.053,46597.3,46597.2,16.804]
["binance-futures","BTCUSDT",1649116775996,0.013,46597.3,46597.2,16.804]
["binance-futures","BTCUSDT",1649116776064,0.013,46597.3,46597.2,17.23]
["binance-futures","BTCUSDT",1649116776097,0.013,46597.3,46597.2,16.8]
["binance-futures","BTCUSDT",1649116776205,0.229,46599.0,46598.9,4.945]
["binance-futures","BTCUSDT",1649116776236,0.34,46599.0,46598.9,10.217]
["binance-futures","BTCUSDT",1649116776265,0.34,46599.0,46598.9,10.552]
["binance-futures","BTCUSDT",1649116776301,0.34,46599.0,46598.9,10.109]
["binance-futures","BTCUSDT",1649116776333,0.111,46599.0,46598.9,10.109]
["binance-futures","BTCUSDT",1649116776367,0.113,46599.0,46598.9,10.137]
["binance-futures","BTCUSDT",1649116776400,0.113,46599.0,46598.9,10.476]
["binance-futures","BTCUSDT",1649116776432,0.113,46599.0,46598.9,10.481]
["binance-futures","BTCUSDT",1649116776462,0.113,46599.0,46598.9,10.281]
["binance-futures","BTCUSDT",1649116776500,0.113,46599.0,46598.9,10.327]
["binance-futures","BTCUSDT",1649116776532,0.19,46599.0,46598.9,10.179]
["binance-futures","BTCUSDT",1649116776566,0.19,46599.0,46598.9,10.149]
["binance-futures","BTCUSDT",1649116776633,0.191,46599.0,46598.9,10.149]
["binance-futures","BTCUSDT",1649116776705,0.191,46599.0,46598.9,10.083]
["binance-futures","BTCUSDT",1649116776741,0.191,46599.0,46598.9,10.243]
["binance-futures","BTCUSDT",1649116776770,0.191,46599.0,46598.9,10.248]
["binance-futures","BTCUSDT",1649116776802,0.174,46599.0,46598.9,10.248]
["binance-futures","BTCUSDT",1649116776908,0.151,46599.0,46598.9,10.248]
["binance-futures","BTCUSDT",1649116776939,0.151,46599.0,46598.9,10.281]
["binance-futures","BTCUSDT",1649116776977,0.152,46599.0,46598.9,9.781]
["binance-futures","BTCUSDT",1649116777040,0.326,46601.6,46600.9,0.06]
["binance-futures","BTCUSDT",1649116777075,2.628,46601.6,46601.5,0.21]
["binance-futures","BTCUSDT",1649116777108,3.951,46601.6,46601.5,0.235]
["binance-futures","BTCUSDT",1649116777142,5.041,46601.6,46601.5,0.236]
["binance-futures","BTCUSDT",1649116777176,5.041,46601.6,46601.5,0.244]
["binance-futures","BTCUSDT",1649116777211,5.041,46601.6,46601.5,0.247]
["binance-futures","BTCUSDT",1649116777243,5.051,46601.6,46601.5,0.247]
["binance-futures","BTCUSDT",1649116777274,5.185,46601.6,46601.5,0.251]
["binance-futures","BTCUSDT",1649116777416,5.185,46601.6,46601.5,0.168]
["binance-futures","BTCUSDT",1649116777449,5.235,46601.6,46601.5,0.365]
["binance-futures","BTCUSDT",1649116777546,5.235,46601.6,46601.5,0.415]
["binance-futures","BTCUSDT",1649116777578,5.246,46601.6,46601.5,0.462]
["binance-futures","BTCUSDT",1649116777614,8.046,46601.6,46601.5,0.466]
["binance-futures","BTCUSDT",1649116777648,8.062,46601.6,46601.5,0.466]
["binance-futures","BTCUSDT",1649116777679,8.291,46601.6,46601.5,0.458]
["binance-futures","BTCUSDT",1649116777717,8.285,46601.6,46601.5,0.458]
["binance-futures","BTCUSDT",1649116777853,8.685,46601.6,46601.5,0.458]
["binance-futures","BTCUSDT",1649116777892,8.678,46601.6,46601.5,0.458]
["binance-futures","BTCUSDT",1649116778022,9.378,46601.6,46601.5,0.436]
["binance-futures","BTCUSDT",1649116778055,9.778,46601.6,46601.5,0.436]
["binance-futures","BTCUSDT",1649116778084,9.378,46601.6,46601.5,0.436]
["binance-futures","BTCUSDT",1649116778120,5.073,46601.6,46601.5,0.436]
["binance-futures","BTCUSDT",1649116778153,4.673,46601.6,46601.5,0.436]
["binance-futures","BTCUSDT",1649116778194,6.673,46601.6,46601.5,0.436]
["binance-futures","BTCUSDT",1649116778225,6.992,46601.6,46601.5,0.436]
["binance-futures","BTCUSDT",1649116778260,7.688,46601.6,46601.5,0.436]
["binance-futures","BTCUSDT",1649116778293,7.688,46601.6,46601.5,0.468]
["binance-futures","BTCUSDT",1649116778324,8.321,46601.6,46601.5,0.456]
["binance-futures","BTCUSDT",1649116778358,8.403,46601.6,46601.5,0.456]
["binance-futures","BTCUSDT",1649116778425,8.803,46601.6,46601.5,0.456]
["binance-futures","BTCUSDT",1649116778456,8.803,46601.6,46601.5,0.5]
["binance-futures","BTCUSDT",1649116778526,9.203,46601.6,46601.5,0.5]
["binance-futures","BTCUSDT",1649116778723,9.202,46601.6,46601.5,0.285]
["binance-futures","BTCUSDT",1649116778789,8.973,46601.6,46601.5,0.285]
["binance-futures","BTCUSDT",1649116778859,8.973,46601.6,46601.5,0.229]
["binance-futures","BTCUSDT",1649116778892,8.973,46601.6,46601.5,0.228]
["binance-futures","BTCUSDT",1649116779029,9.366,46601.6,46601.5,0.228]
["binance-futures","BTCUSDT",1649116779086,7.162,46601.6,46601.5,0.228]
["binance-futures","BTCUSDT",1649116779122,0.5,46597.5,46597.1,0.05]
["binance-futures","BTCUSDT",1649116779158,1.724,46601.6,46599.1,0.051]
["binance-futures","BTCUSDT",1649116779189,0.01,46599.8,46599.7,3.752]
["binance-futures","BTCUSDT",1649116779218,0.222,46601.5,46600.9,0.16]
["binance-futures","BTCUSDT",1649116779248,0.022,46601.5,46601.4,2.587]
["binance-futures","BTCUSDT",1649116779286,0.123,46601.5,46601.4,2.428]
["binance-futures","BTCUSDT",1649116779319,0.123,46601.5,46601.4,1.662]
["binance-futures","BTCUSDT",1649116779355,0.123,46601.5,46601.4,1.56]
["binance-futures","BTCUSDT",1649116779420,0.125,46601.5,46601.4,1.56]
["binance-futures","BTCUSDT",1649116779483,0.125,46601.5,46601.4,2.411]
["binance-futures","BTCUSDT",1649116779513,0.125,46601.5,46601.4,2.334]
["binance-futures","BTCUSDT",1649116779548,0.125,46601.5,46601.4,2.408]
["binance-futures","BTCUSDT",1649116779657,0.125,46601.5,46601.4,2.562]
["binance-futures","BTCUSDT",1649116779799,0.14,46601.5,46601.4,2.566]
["binance-futures","BTCUSDT",1649116779831,0.14,46601.5,46601.4,2.559]
["binance-futures","BTCUSDT",1649116779866,0.14,46601.5,46601.4,4.955]
["binance-futures","BTCUSDT",1649116779896,0.14,46601.5,46601.4,4.853]
["binance-futures","BTCUSDT",1649116779928,0.14,46601.5,46601.4,3.9]
["binance-futures","BTCUSDT",1649116779962,0.14,46601.5,46601.4,3.891]
["binance-futures","BTCUSDT",1649116780281,0.143,46601.5,46601.4,4.004]
["binance-futures","BTCUSDT",1649116780318,0.143,46601.5,46601.4,4.025]
["binance-futures","BTCUSDT",1649116780347,0.233,46601.5,46601.4,1.505]
["binance-futures","BTCUSDT",1649116780377,0.233,46601.5,46601.4,1.277]
["binance-futures","BTCUSDT",1649116780481,0.233,46601.5,46601.4,1.276]
["binance-futures","BTCUSDT",1649116780512,0.312,46601.5,46601.4,1.276]
["binance-futures","BTCUSDT",1649116780545,0.235,46601.5,46601.4,1.163]
["binance-futures","BTCUSDT",1649116780751,0.234,46601.5,46601.4,1.163]
["binance-futures","BTCUSDT",1649116780780,0.234,46601.5,46601.4,1.276]
["binance-futures","BTCUSDT",1649116780816,0.429,46601.5,46601.4,0.408]
["binance-futures","BTCUSDT",1649116780848,0.643,46601.5,46601.4,0.203]
["binance-futures","BTCUSDT",1649116780882,3.079,46601.5,46601.4,0.156]
["binance-futures","BTCUSDT",1649116780914,4.488,46601.5,46601.4,0.156]
["binance-futures","BTCUSDT",1649116780948,6.71,46601.5,46601.4,0.119]
["binance-futures","BTCUSDT",1649116780979,7.573,46601.5,46601.4,0.119]
["binance-futures","BTCUSDT",1649116781008,7.873,46601.5,46601.4,0.119]
["binance-futures","BTCUSDT",1649116781041,8.273,46601.5,46601.4,0.119]
["binance-futures","BTCUSDT",1649116781077,8.873,46601.5,46601.4,0.119]
["binance-futures","BTCUSDT",1649116781109,9.593,46601.5,46601.4,0.119]
["binance-futures","BTCUSDT",1649116781143,9.825,46601.5,46601.4,0.119]
["binance-futures","BTCUSDT",1649116781208,9.905,46601.5,46601.4,0.119]
["binance-futures","BTCUSDT",1649116781272,9.912,46601.5,46601.4,0.119]
["binance-futures","BTCUSDT",1649116781304,9.913,46601.5,46601.4,0.119]
["binance-futures","BTCUSDT",1649116781337,10.113,46601.5,46601.4,0.119]
["binance-futures","BTCUSDT",1649116781502,10.206,46601.5,46601.4,0.119]
["binance-futures","BTCUSDT",1649116781540,10.206,46601.5,46601.4,0.116]
["binance-futures","BTCUSDT",1649116781572,10.177,46601.5,46601.4,0.116]
["binance-futures","BTCUSDT",1649116781638,10.149,46601.5,46601.4,0.116]
["binance-futures","BTCUSDT",1649116781740,9.936,46601.5,46601.4,0.117]
["binance-futures","BTCUSDT",1649116781871,9.936,46601.5,46601.4,0.115]
["binance-futures","BTCUSDT",1649116781903,9.936,46601.5,46601.4,0.117]
["binance-futures","BTCUSDT",1649116781999,9.906,46601.5,46601.4,0.117]
["binance-futures","BTCUSDT",1649116782035,9.9,46601.5,46601.4,0.117]
["binance-futures","BTCUSDT",1649116782070,9.876,46601.5,46601.4,0.117]
["binance-futures","BTCUSDT",1649116782132,9.85,46601.5,46601.4,0.117]
["binance-futures","BTCUSDT",1649116782167,9.85,46601.5,46601.4,0.1]
["binance-futures","BTCUSDT",1649116782265,9.45,46601.5,46601.4,0.106]
["binance-futures","BTCUSDT",1649116782367,8.986,46601.5,46601.4,0.106]
["binance-futures","BTCUSDT",1649116782398,8.986,46601.5,46601.4,0.113]
["binance-futures","BTCUSDT",1649116782432,8.973,46601.5,46601.4,0.113]
["binance-futures","BTCUSDT",1649116782459,8.973,46601.5,46601.4,0.152]
["binance-futures","BTCUSDT",1649116782529,8.971,46601.5,46601.4,0.158]
["binance-futures","BTCUSDT",1649116782558,8.992,46601.5,46601.4,0.158]
["binance-futures","BTCUSDT",1649116782595,8.992,46601.5,46601.4,0.155]
["binance-futures","BTCUSDT",1649116782625,8.592,46601.5,46601.4,0.155]
["binance-futures","BTCUSDT",1649116782838,8.588,46601.5,46601.4,0.155]
["binance-futures","BTCUSDT",1649116782905,8.504,46601.5,46601.4,0.155]
["binance-futures","BTCUSDT",1649116782972,0.263,46595.5,46595.4,6.399]
["binance-futures","BTCUSDT",1649116783007,0.188,46595.5,46595.4,6.985]
["binance-futures","BTCUSDT",1649116783034,0.372,46598.0,46597.9,0.813]
["binance-futures","BTCUSDT",1649116783067,0.372,46598.0,46597.9,3.624]
["binance-futures","BTCUSDT",1649116783099,0.393,46598.0,46597.9,4.698]
["binance-futures","BTCUSDT",1649116783132,0.503,46598.0,46597.9,3.197]
["binance-futures","BTCUSDT",1649116783170,0.673,46598.0,46597.9,2.989]
["binance-futures","BTCUSDT",1649116783200,0.24,46598.0,46597.9,6.344]
["binance-futures","BTCUSDT",1649116783233,0.131,46598.0,46597.9,6.344]
["binance-futures","BTCUSDT",1649116783265,0.131,46598.0,46597.9,6.098]
["binance-futures","BTCUSDT",1649116783339,0.131,46598.0,46597.9,6.108]
["binance-futures","BTCUSDT",1649116783370,0.211,46598.0,46597.9,6.016]
["binance-futures","BTCUSDT",1649116783405,0.211,46598.0,46597.9,6.105]
["binance-futures","BTCUSDT",1649116783439,0.211,46598.0,46597.9,6.019]
["binance-futures","BTCUSDT",1649116783508,0.211,46598.0,46597.9,6.023]
["binance-futures","BTCUSDT",1649116783600,0.19,46598.0,46597.9,6.017]
["binance-futures","BTCUSDT",1649116783738,0.088,46598.0,46597.9,6.017]
["binance-futures","BTCUSDT",1649116783803,0.08,46598.0,46597.9,6.017]
["binance-futures","BTCUSDT",1649116784067,0.08,46598.0,46597.9,5.984]
["binance-futures","BTCUSDT",1649116784098,0.08,46598.0,46597.9,5.985]
["binance-futures","BTCUSDT",1649116784134,0.08,46598.0,46597.9,6.056]
["binance-futures","BTCUSDT",1649116784164,0.08,46598.0,46597.9,5.984]
["binance-futures","BTCUSDT",1649116784231,0.263,46598.0,46597.9,3.588]
["binance-futures","BTCUSDT",1649116784266,0.338,46598.0,46597.9,3.586]
["binance-futures","BTCUSDT",1649116784304,0.338,46598.0,46597.9,3.597]
["binance-futures","BTCUSDT",1649116784340,0.338,46598.0,46597.9,3.523]
["binance-futures","BTCUSDT",1649116784436,0.338,46598.0,46597.9,2.413]
["binance-futures","BTCUSDT",1649116784474,0.413,46598.0,46597.9,0.82]
["binance-futures","BTCUSDT",1649116784509,0.944,46598.0,46597.9,0.597]
["binance-futures","BTCUSDT",1649116784541,0.816,46598.0,46597.9,0.438]
["binance-futures","BTCUSDT",1649116784570,0.891,46598.0,46597.9,0.42]
["binance-futures","BTCUSDT",1649116784637,1.754,46598.0,46597.9,0.132]
["binance-futures","BTCUSDT",1649116784666,1.768,46598.0,46597.9,0.132]
["binance-futures","BTCUSDT",1649116784737,1.385,46598.0,46597.9,0.132]
["binance-futures","BTCUSDT",1649116784803,1.318,46595.8,46595.7,0.096]
["binance-futures","BTCUSDT",1649116784838,1.319,46595.5,46595.4,1.701]
["binance-futures","BTCUSDT",1649116784871,1.423,46595.5,46595.4,1.701]
["binance-futures","BTCUSDT",1649116784904,2.375,46595.5,46595.4,0.001]
["binance-futures","BTCUSDT",1649116784969,0.3,46592.2,46592.1,0.973]
["binance-futures","BTCUSDT",1649116785002,0.211,46592.2,46592.1,7.259]
["binance-futures","BTCUSDT",1649116785033,0.211,46592.2,46592.1,7.551]
["binance-futures","BTCUSDT",1649116785066,0.211,46592.2,46592.1,3.301]
["binance-futures","BTCUSDT",1649116785098,0.501,46592.2,46592.1,2.594]
["binance-futures","BTCUSDT",1649116785166,0.501,46592.2,46592.1,2.677]
["binance-futures","BTCUSDT",1649116785197,0.411,46592.2,46592.1,2.762]
["binance-futures","BTCUSDT",1649116785230,0.411,46592.2,46592.1,2.677]
["binance-futures","BTCUSDT",1649116785267,1.195,46592.2,46592.1,2.677]
["binance-futures","BTCUSDT",1649116785301,1.196,46592.2,46592.1,2.61]
["binance-futures","BTCUSDT",1649116785334,1.196,46592.2,46592.1,4.207]
["binance-futures","BTCUSDT",1649116785402,1.196,46592.2,46592.1,4.271]
["binance-futures","BTCUSDT",1649116785437,1.005,46592.2,46592.1,6.777]
["binance-futures","BTCUSDT",1649116785470,0.986,46592.2,46592.1,6.72]
["binance-futures","BTCUSDT",1649116785506,0.986,46592.2,46592.1,6.746]
["binance-futures","BTCUSDT",1649116785531,0.986,46592.2,46592.1,6.758]
["binance-futures","BTCUSDT",1649116785570,0.986,46592.2,46592.1,6.843]
["binance-futures","BTCUSDT",1649116785602,0.921,46592.2,46592.1,6.843]
["binance-futures","BTCUSDT",1649116785634,0.921,46592.2,46592.1,7.09]
["binance-futures","BTCUSDT",1649116785743,0.921,46592.2,46592.1,9.15]
["binance-futures","BTCUSDT",1649116785804,0.921,46592.2,46592.1,9.073]
["binance-futures","BTCUSDT",1649116785851,0.921,46592.2,46592.1,9.136]
["binance-futures","BTCUSDT",1649116785883,0.921,46592.2,46592.1,9.63]
["binance-futures","BTCUSDT",1649116785921,0.918,46592.2,46592.1,9.63]
["binance-futures","BTCUSDT",1649116785993,0.201,46597.6,46597.5,0.538]
["binance-futures","BTCUSDT",1649116786024,0.283,46597.6,46597.5,2.391]
["binance-futures","BTCUSDT",1649116786054,0.377,46597.6,46597.5,2.84]
["binance-futures","BTCUSDT",1649116786089,0.461,46597.6,46597.5,2.844]
["binance-futures","BTCUSDT",1649116786119,0.353,46597.6,46597.5,5.198]
["binance-futures","BTCUSDT",1649116786154,0.265,46597.6,46597.5,5.198]
["binance-futures","BTCUSDT",1649116786185,0.265,46597.6,46597.5,6.233]
["binance-futures","BTCUSDT",1649116786223,0.126,46597.9,46597.8,0.28]
["binance-futures","BTCUSDT",1649116786259,0.167,46597.9,46597.8,14.27]
["binance-futures","BTCUSDT",1649116786286,0.167,46597.9,46597.8,13.412]
["binance-futures","BTCUSDT",1649116786322,0.461,46597.9,46597.8,13.418]
["binance-futures","BTCUSDT",1649116786389,0.261,46597.9,46597.8,13.38]
["binance-futures","BTCUSDT",1649116786421,0.261,46597.9,46597.8,13.463]
["binance-futures","BTCUSDT",1649116786482,0.247,46597.9,46597.8,13.463]
["binance-futures","BTCUSDT",1649116786521,0.247,46597.9,46597.8,13.437]
["binance-futures","BTCUSDT",1649116786550,0.247,46597.9,46597.8,13.449]
["binance-futures","BTCUSDT",1649116786588,0.247,46597.9,46597.8,13.453]
["binance-futures","BTCUSDT",1649116786620,0.247,46597.9,46597.8,13.454]
["binance-futures","BTCUSDT",1649116786654,0.247,46597.9,46597.8,13.493]
["binance-futures","BTCUSDT",1649116786684,0.247,46597.9,46597.8,13.557]
["binance-futures","BTCUSDT",1649116786853,0.247,46597.9,46597.8,14.073]
["binance-futures","BTCUSDT",1649116786887,0.247,46597.9,46597.8,14.063]
["binance-futures","BTCUSDT",1649116786924,0.247,46597.9,46597.8,13.988]
["binance-futures","BTCUSDT",1649116786994,0.177,46597.9,46597.8,13.988]
["binance-futures","BTCUSDT",1649116787029,0.177,46597.9,46597.8,14.389]
["binance-futures","BTCUSDT",1649116787099,0.177,46597.9,46597.8,14.388]
["binance-futures","BTCUSDT",1649116787135,0.177,46597.9,46597.8,14.347]
["binance-futures","BTCUSDT",1649116787173,0.177,46597.9,46597.8,14.407]
["binance-futures","BTCUSDT",1649116787234,0.177,46597.9,46597.8,14.308]
["binance-futures","BTCUSDT",1649116787337,0.177,46597.9,46597.8,13.586]
["binance-futures","BTCUSDT",1649116787373,0.177,46597.9,46597.8,12.939]
["binance-futures","BTCUSDT",1649116787406,0.232,46597.9,46597.8,11.821]
["binance-futures","BTCUSDT",1649116787441,0.232,46597.9,46597.8,11.86]
["binance-futures","BTCUSDT",1649116787473,0.232,46597.9,46597.8,11.807]
["binance-futures","BTCUSDT",1649116787505,0.21,46597.9,46597.8,11.807]
["binance-futures","BTCUSDT",1649116787573,0.21,46597.9,46597.8,11.81]
["binance-futures","BTCUSDT",1649116787775,0.21,46597.9,46597.8,11.737]
["binance-futures","BTCUSDT",1649116787807,0.21,46597.9,46597.8,11.727]
["binance-futures","BTCUSDT",1649116787952,0.21,46597.9,46597.8,10.877]
["binance-futures","BTCUSDT",1649116788046,0.21,46597.9,46597.8,11.094]
["binance-futures","BTCUSDT",1649116788262,0.21,46597.9,46597.8,11.098]
["binance-futures","BTCUSDT",1649116788301,0.21,46597.9,46597.8,11.948]
["binance-futures","BTCUSDT",1649116788331,0.21,46597.9,46597.8,11.953]
["binance-futures","BTCUSDT",1649116788369,0.21,46597.9,46597.8,11.903]
["binance-futures","BTCUSDT",1649116788403,0.235,46597.9,46597.8,11.903]
["binance-futures","BTCUSDT",1649116788437,0.235,46597.9,46597.8,12.306]
["binance-futures","BTCUSDT",1649116788469,0.185,46597.9,46597.8,12.32]
["binance-futures","BTCUSDT",1649116788575,0.185,46597.9,46597.8,12.321]
["binance-futures","BTCUSDT",1649116788646,0.185,46597.9,46597.8,12.372]
["binance-futures","BTCUSDT",1649116788929,0.185,46597.9,46597.8,11.07]
["binance-futures","BTCUSDT",1649116789031,0.185,46597.9,46597.8,10.752]
["binance-futures","BTCUSDT",1649116789194,0.185,46597.9,46597.8,9.918]
["binance-futures","BTCUSDT",1649116789228,0.174,46597.9,46597.8,10.767]
["binance-futures","BTCUSDT",1649116789260,0.175,46597.9,46597.8,10.839]
["binance-futures","BTCUSDT",1649116789322,0.186,46597.9,46597.8,10.836]
["binance-futures","BTCUSDT",1649116789359,0.186,46597.9,46597.8,10.85]
["binance-futures","BTCUSDT",1649116789395,0.175,46597.9,46597.8,10.935]
["binance-futures","BTCUSDT",1649116789426,0.174,46597.9,46597.8,10.935]
["binance-futures","BTCUSDT",1649116789491,0.185,46597.9,46597.8,10.935]
["binance-futures","BTCUSDT",1649116789531,0.185,46597.9,46597.8,10.922]
["binance-futures","BTCUSDT",1649116789600,0.185,46597.9,46597.8,10.85]
["binance-futures","BTCUSDT",1649116789701,0.185,46597.9,46597.8,10.843]
["binance-futures","BTCUSDT",1649116789729,0.185,46597.9,46597.8,10.87]
["binance-futures","BTCUSDT",1649116789807,0.09,46600.0,46599.9,3.553]
["binance-futures","BTCUSDT",1649116789839,0.112,46600.0,46599.9,7.254]
["binance-futures","BTCUSDT",1649116789873,0.112,46600.0,46599.9,7.883]
["binance-futures","BTCUSDT",1649116789909,0.112,46600.0,46599.9,7.438]
["binance-futures","BTCUSDT",1649116789940,0.112,46600.0,46599.9,7.52]
["binance-futures","BTCUSDT",1649116789970,0.112,46600.0,46599.9,7.539]
["binance-futures","BTCUSDT",1649116790006,0.112,46600.0,46599.9,7.276]
["binance-futures","BTCUSDT",1649116790038,0.206,46602.3,46602.2,1.297]
["binance-futures","BTCUSDT",1649116790071,0.407,46602.3,46602.2,1.262]
["binance-futures","BTCUSDT",1649116790104,0.407,46602.3,46602.2,1.208]
["binance-futures","BTCUSDT",1649116790134,0.504,46602.3,46602.2,1.111]
["binance-futures","BTCUSDT",1649116790174,0.504,46602.3,46602.2,0.805]
["binance-futures","BTCUSDT",1649116790206,0.42,46602.3,46602.2,0.618]
["binance-futures","BTCUSDT",1649116790236,0.422,46602.3,46602.2,1.212]
["binance-futures","BTCUSDT",1649116790275,0.422,46602.3,46602.2,1.119]
["binance-futures","BTCUSDT",1649116790309,0.422,46602.3,46602.2,0.27]
["binance-futures","BTCUSDT",1649116790344,0.416,46602.3,46602.2,0.578]
["binance-futures","BTCUSDT",1649116790378,0.341,46602.3,46602.2,3.125]
["binance-futures","BTCUSDT",1649116790410,0.309,46602.3,46602.2,4.438]
["binance-futures","BTCUSDT",1649116790441,0.309,46602.3,46602.2,4.482]
["binance-futures","BTCUSDT",1649116790476,0.309,46602.3,46602.2,1.155]
["binance-futures","BTCUSDT",1649116790511,1.099,46602.3,46602.2,1.155]
["binance-futures","BTCUSDT",1649116790547,1.299,46602.3,46602.2,0.725]
["binance-futures","BTCUSDT",1649116790589,2.149,46602.3,46602.2,0.412]
["binance-futures","BTCUSDT",1649116790620,2.233,46602.3,46602.2,0.412]
["binance-futures","BTCUSDT",1649116790651,1.383,46602.3,46602.2,0.412]
["binance-futures","BTCUSDT",1649116790685,1.299,46602.3,46602.2,0.412]
["binance-futures","BTCUSDT",1649116790717,1.383,46602.3,46602.2,0.381]
["binance-futures","BTCUSDT",1649116790752,2.233,46602.3,46602.2,0.381]
["binance-futures","BTCUSDT",1649116790816,2.233,46602.3,46602.2,0.385]
["binance-futures","BTCUSDT",1649116790847,2.417,46602.3,46602.2,0.385]
["binance-futures","BTCUSDT",1649116790881,2.622,46602.3,46602.2,0.385]
["binance-futures","BTCUSDT",1649116790917,4.932,46602.3,46602.2,0.385]
["binance-futures","BTCUSDT",1649116790946,9.853,46602.3,46602.2,0.241]
["binance-futures","BTCUSDT",1649116790981,10.653,46602.3,46602.2,0.241]
["binance-futures","BTCUSDT",1649116791010,11.753,46602.3,46602.2,0.154]
["binance-futures","BTCUSDT",1649116791048,12.333,46602.3,46602.2,0.139]
["binance-futures","BTCUSDT",1649116791076,12.566,46602.3,46602.2,0.139]
["binance-futures","BTCUSDT",1649116791110,12.717,46602.3,46602.2,0.139]
["binance-futures","BTCUSDT",1649116791179,12.717,46602.3,46602.2,0.067]
["binance-futures","BTCUSDT",1649116791210,12.966,46602.3,46602.2,0.067]
["binance-futures","BTCUSDT",1649116791313,8.577,46600.1,46600.0,0.268]
["binance-futures","BTCUSDT",1649116791344,0.529,46597.9,46597.8,0.002]
["binance-futures","BTCUSDT",1649116791377,6.381,46597.9,46597.8,0.003]
["binance-futures","BTCUSDT",1649116791412,10.034,46597.9,46597.8,0.003]
["binance-futures","BTCUSDT",1649116791445,10.205,46597.9,46597.8,0.003]
["binance-futures","BTCUSDT",1649116791477,10.605,46597.9,46597.8,0.003]
["binance-futures","BTCUSDT",1649116791546,11.17,46597.9,46597.8,0.003]
["binance-futures","BTCUSDT",1649116791579,11.742,46597.9,46597.8,0.003]
["binance-futures","BTCUSDT",1649116791609,12.092,46597.9,46597.8,0.003]
["binance-futures","BTCUSDT",1649116791643,12.685,46597.9,46597.8,0.003]
["binance-futures","BTCUSDT",1649116791710,14.014,46597.9,46597.8,0.003]
["binance-futures","BTCUSDT",1649116791740,13.996,46597.9,46597.8,0.003]
["binance-futures","BTCUSDT",1649116791774,14.251,46597.9,46597.8,0.003]
["binance-futures","BTCUSDT",1649116791804,14.444,46597.9,46597.8,0.003]
["binance-futures","BTCUSDT",1649116791835,14.394,46597.9,46597.8,0.043]
["binance-futures","BTCUSDT",1649116791904,13.892,46597.9,46597.8,0.043]
["binance-futures","BTCUSDT",1649116791935,6.55,46597.6,46594.3,0.001]
["binance-futures","BTCUSDT",1649116791968,12.803,46594.4,46594.3,0.002]
["binance-futures","BTCUSDT",1649116792000,14.795,46594.4,46594.3,0.002]
["binance-futures","BTCUSDT",1649116792033,15.032,46594.4,46594.3,0.002]
["binance-futures","BTCUSDT",1649116792069,16.029,46594.4,46594.3,0.002]
["binance-futures","BTCUSDT",1649116792098,16.729,46594.4,46594.3,0.002]
["binance-futures","BTCUSDT",1649116792163,16.74,46594.4,46594.3,0.002]
["binance-futures","BTCUSDT",1649116792198,17.14,46594.4,46594.3,0.002]
["binance-futures","BTCUSDT",1649116792226,17.569,46594.4,46594.3,0.002]
["binance-futures","BTCUSDT",1649116792257,17.825,46594.4,46594.3,0.002]
["binance-futures","BTCUSDT",1649116792323,18.018,46594.4,46594.3,0.002]
["binance-futures","BTCUSDT",1649116792360,18.258,46594.4,46594.3,0.002]
["binance-futures","BTCUSDT",1649116792419,18.272,46594.4,46594.3,0.002]
["binance-futures","BTCUSDT",1649116792454,18.569,46594.4,46594.3,0.001]
["binance-futures","BTCUSDT",1649116792490,18.569,46594.4,46594.3,0.045]
["binance-futures","BTCUSDT",1649116792524,18.069,46594.4,46594.3,0.045]
["binance-futures","BTCUSDT",1649116792592,18.06,46594.4,46594.3,0.013]
["binance-futures","BTCUSDT",1649116792724,18.06,46594.4,46594.3,0.015]
["binance-futures","BTCUSDT",1649116792757,18.056,46594.4,46594.3,0.015]
["binance-futures","BTCUSDT",1649116792787,15.411,46594.4,46594.3,0.003]
["binance-futures","BTCUSDT",1649116792820,12.982,46594.4,46594.3,0.003]
["binance-futures","BTCUSDT",1649116792856,8.834,46593.7,46593.6,0.105]
["binance-futures","BTCUSDT",1649116792886,10.865,46593.7,46593.6,0.086]
["binance-futures","BTCUSDT",1649116792920,11.27,46593.7,46593.6,0.083]
["binance-futures","BTCUSDT",1649116792949,12.093,46593.7,46593.6,0.083]
["binance-futures","BTCUSDT",1649116792983,12.264,46593.7,46593.6,0.083]
["binance-futures","BTCUSDT",1649116793019,12.964,46593.7,46593.6,0.083]
["binance-futures","BTCUSDT",1649116793050,13.955,46593.7,46593.6,0.083]
["binance-futures","BTCUSDT",1649116793087,13.957,46593.7,46593.6,0.083]
["binance-futures","BTCUSDT",1649116793118,14.499,46593.7,46593.6,0.083]
["binance-futures","BTCUSDT",1649116793216,0.427,46587.5,46587.4,0.461]
["binance-futures","BTCUSDT",1649116793250,0.334,46587.5,46587.4,5.835]
["binance-futures","BTCUSDT",1649116793280,1.118,46587.5,46587.4,6.039]
["binance-futures","BTCUSDT",1649116793315,1.118,46587.5,46587.4,6.335]
["binance-futures","BTCUSDT",1649116793350,1.318,46587.5,46587.4,6.249]
["binance-futures","BTCUSDT",1649116793382,0.416,46589.0,46588.9,0.153]
["binance-futures","BTCUSDT",1649116793411,0.006,46590.3,46590.2,0.07]
["binance-futures","BTCUSDT",1649116793454,2.0,46590.5,46590.4,2.44]
["binance-futures","BTCUSDT",1649116793483,2.0,46590.5,46590.4,2.202]
["binance-futures","BTCUSDT",1649116793515,2.258,46590.5,46590.4,2.282]
["binance-futures","BTCUSDT",1649116793547,2.423,46590.5,46590.4,0.498]
["binance-futures","BTCUSDT",1649116793572,2.423,46590.5,46590.4,0.255]
["binance-futures","BTCUSDT",1649116793610,2.89,46590.5,46590.4,0.339]
["binance-futures","BTCUSDT",1649116793644,2.89,46590.5,46590.4,0.14]
["binance-futures","BTCUSDT",1649116793675,2.98,46590.5,46590.4,0.14]
["binance-futures","BTCUSDT",1649116793710,2.992,46590.5,46590.4,0.14]
["binance-futures","BTCUSDT",1649116793743,3.242,46590.5,46590.4,0.197]
["binance-futures","BTCUSDT",1649116793910,3.256,46590.5,46590.4,0.197]
["binance-futures","BTCUSDT",1649116793943,3.257,46590.5,46590.4,0.337]
["binance-futures","BTCUSDT",1649116793980,3.257,46590.5,46590.4,0.171]
["binance-futures","BTCUSDT",1649116794017,3.666,46590.5,46590.4,0.171]
["binance-futures","BTCUSDT",1649116794082,3.233,46590.5,46590.4,0.171]
["binance-futures","BTCUSDT",1649116794116,2.744,46590.5,46590.4,0.171]
["binance-futures","BTCUSDT",1649116794192,2.737,46590.5,46590.4,0.171]
["binance-futures","BTCUSDT",1649116794225,4.437,46590.5,46590.4,0.172]
["binance-futures","BTCUSDT",1649116794259,2.737,46590.5,46590.4,0.172]
["binance-futures","BTCUSDT",1649116794291,3.146,46590.5,46590.4,0.172]
["binance-futures","BTCUSDT",1649116794323,2.737,46590.5,46590.4,0.256]
["binance-futures","BTCUSDT",1649116794362,2.737,46590.5,46590.4,0.172]
["binance-futures","BTCUSDT",1649116794396,3.153,46590.5,46590.4,0.256]
["binance-futures","BTCUSDT",1649116794430,2.609,46589.0,46588.9,0.08]
["binance-futures","BTCUSDT",1649116794464,0.486,46587.8,46587.7,3.655]
["binance-futures","BTCUSDT",1649116794495,1.125,46587.8,46587.7,4.856]
["binance-futures","BTCUSDT",1649116794526,1.183,46587.8,46587.7,4.945]
["binance-futures","BTCUSDT",1649116794563,1.197,46587.8,46587.7,4.855]
["binance-futures","BTCUSDT",1649116794595,1.4,46587.8,46587.7,4.855]
["binance-futures","BTCUSDT",1649116794634,1.942,46587.8,46587.7,5.195]
["binance-futures","BTCUSDT",1649116794675,1.942,46587.8,46587.7,5.105]
["binance-futures","BTCUSDT",1649116794706,1.954,46587.8,46587.7,5.105]
["binance-futures","BTCUSDT",1649116794742,1.892,46587.8,46587.7,2.687]
["binance-futures","BTCUSDT",1649116794784,1.892,46587.8,46587.7,2.801]
["binance-futures","BTCUSDT",1649116794813,1.969,46587.8,46587.7,2.164]
["binance-futures","BTCUSDT",1649116794883,1.969,46587.8,46587.7,1.294]
["binance-futures","BTCUSDT",1649116794918,1.969,46587.8,46587.7,1.239]
["binance-futures","BTCUSDT",1649116794952,1.969,46587.8,46587.7,0.578]
["binance-futures","BTCUSDT",1649116794986,0.85,46589.7,46588.8,0.102]
["binance-futures","BTCUSDT",1649116795019,0.074,46589.6,46589.5,0.492]
["binance-futures","BTCUSDT",1649116795054,0.219,46589.6,46589.5,0.486]
["binance-futures","BTCUSDT",1649116795086,0.219,46589.6,46589.5,0.984]
["binance-futures","BTCUSDT",1649116795187,0.219,46589.6,46589.5,1.058]
["binance-futures","BTCUSDT",1649116795219,0.312,46589.6,46589.5,0.22]
["binance-futures","BTCUSDT",1649116795254,0.411,46589.6,46589.5,0.13]
["binance-futures","BTCUSDT",1649116795353,0.297,46589.6,46589.5,0.13]
["binance-futures","BTCUSDT",1649116795547,0.297,46589.6,46589.5,0.177]
["binance-futures","BTCUSDT",1649116795613,0.301,46589.6,46589.5,0.177]
["binance-futures","BTCUSDT",1649116795650,0.301,46589.6,46589.5,0.16]
["binance-futures","BTCUSDT",1649116795723,0.301,46589.6,46589.5,0.218]
["binance-futures","BTCUSDT",1649116795934,0.301,46589.6,46589.5,0.215]
["binance-futures","BTCUSDT",1649116795962,0.298,46589.6,46589.5,0.215]
["binance-futures","BTCUSDT",1649116796010,2.054,46589.6,46589.5,0.218]
["binance-futures","BTCUSDT",1649116796042,2.304,46589.6,46589.5,0.141]
["binance-futures","BTCUSDT",1649116796076,1.047,46589.6,46589.5,0.141]
["binance-futures","BTCUSDT",1649116796107,1.82,46589.6,46589.5,0.141]
["binance-futures","BTCUSDT",1649116796143,2.097,46589.6,46589.5,0.141]
["binance-futures","BTCUSDT",1649116796246,0.397,46589.6,46589.5,0.145]
["binance-futures","BTCUSDT",1649116796300,2.097,46589.6,46589.5,0.145]
["binance-futures","BTCUSDT",1649116796376,2.22,46589.6,46589.5,0.186]
["binance-futures","BTCUSDT",1649116796407,2.221,46589.6,46589.5,0.186]
["binance-futures","BTCUSDT",1649116796446,2.382,46589.6,46589.5,0.186]
["binance-futures","BTCUSDT",1649116796481,2.277,46589.6,46589.5,0.192]
["binance-futures","BTCUSDT",1649116796549,3.177,46589.6,46589.5,0.159]
["binance-futures","BTCUSDT",1649116796616,3.586,46589.6,46589.5,0.159]
["binance-futures","BTCUSDT",1649116796692,3.615,46589.6,46589.5,0.043]
["binance-futures","BTCUSDT",1649116796856,3.615,46589.6,46589.5,0.065]
["binance-futures","BTCUSDT",1649116796922,4.94,46589.6,46589.5,0.065]
["binance-futures","BTCUSDT",1649116796953,8.082,46589.6,46589.5,0.065]
["binance-futures","BTCUSDT",1649116796982,8.56,46589.6,46589.5,0.065]
["binance-futures","BTCUSDT",1649116797020,10.208,46589.6,46589.5,0.065]
["binance-futures","BTCUSDT",1649116797082,10.408,46589.6,46589.5,0.065]
["binance-futures","BTCUSDT",1649116797187,3.523,46583.7,46583.6,0.098]
["binance-futures","BTCUSDT",1649116797219,4.794,46583.7,46583.6,0.019]
["binance-futures","BTCUSDT",1649116797248,2.077,46583.4,46583.1,0.007]
["binance-futures","BTCUSDT",1649116797278,6.798,46581.3,46581.2,0.021]
["binance-futures","BTCUSDT",1649116797308,13.052,46581.3,46581.2,0.021]
["binance-futures","BTCUSDT",1649116797341,14.5,46581.3,46581.2,0.021]
["binance-futures","BTCUSDT",1649116797373,11.608,46580.1,46580.0,2.399]
["binance-futures","BTCUSDT",1649116797448,5.622,46574.8,46574.7,2.714]
["binance-futures","BTCUSDT",1649116797481,3.958,46574.8,46574.7,5.434]
["binance-futures","BTCUSDT",1649116797512,3.456,46574.8,46574.7,4.789]
["binance-futures","BTCUSDT",1649116797546,3.129,46574.8,46574.7,5.477]
["binance-futures","BTCUSDT",1649116797578,2.729,46574.8,46574.7,5.454]
["binance-futures","BTCUSDT",1649116797609,0.86,46574.8,46574.7,10.98]
["binance-futures","BTCUSDT",1649116797638,0.862,46574.8,46574.7,9.492]
["binance-futures","BTCUSDT",1649116797674,1.062,46574.8,46574.7,9.662]
["binance-futures","BTCUSDT",1649116797742,1.059,46574.8,46574.7,9.761]
["binance-futures","BTCUSDT",1649116797775,1.059,46574.8,46574.7,13.256]
["binance-futures","BTCUSDT",1649116797804,1.059,46574.8,46574.7,13.402]
["binance-futures","BTCUSDT",1649116797838,1.044,46574.8,46574.7,12.716]
["binance-futures","BTCUSDT",1649116797906,1.042,46574.8,46574.7,12.603]
["binance-futures","BTCUSDT",1649116797938,0.013,46578.3,46574.7,12.636]
["binance-futures","BTCUSDT",1649116797972,0.107,46578.4,46578.3,6.39]
["binance-futures","BTCUSDT",1649116798000,0.071,46578.4,46578.3,8.077]
["binance-futures","BTCUSDT",1649116798037,0.071,46578.4,46578.3,10.687]
["binance-futures","BTCUSDT",1649116798071,0.271,46578.4,46578.3,8.356]
["binance-futures","BTCUSDT",1649116798102,0.271,46578.4,46578.3,9.314]
["binance-futures","BTCUSDT",1649116798135,0.271,46578.4,46578.3,8.062]
["binance-futures","BTCUSDT",1649116798171,0.022,46581.0,46580.9,12.344]
["binance-futures","BTCUSDT",1649116798204,0.235,46581.0,46580.9,11.563]
["binance-futures","BTCUSDT",1649116798234,0.235,46581.0,46580.9,11.57]
["binance-futures","BTCUSDT",1649116798278,0.235,46581.0,46580.9,13.093]
["binance-futures","BTCUSDT",1649116798303,0.272,46581.0,46580.9,11.022]
["binance-futures","BTCUSDT",1649116798337,0.489,46581.0,46580.9,10.579]
["binance-futures","BTCUSDT",1649116798374,0.489,46581.0,46580.9,10.506]
["binance-futures","BTCUSDT",1649116798410,0.504,46581.0,46580.9,10.337]
["binance-futures","BTCUSDT",1649116798443,0.489,46581.0,46580.9,9.837]
["binance-futures","BTCUSDT",1649116798477,0.489,46581.0,46580.9,9.729]
["binance-futures","BTCUSDT",1649116798510,0.489,46581.0,46580.9,9.748]
["binance-futures","BTCUSDT",1649116798541,0.844,46581.0,46580.9,9.836]
["binance-futures","BTCUSDT",1649116798574,0.844,46581.0,46580.9,9.903]
["binance-futures","BTCUSDT",1649116798602,0.943,46581.0,46580.9,9.901]
["binance-futures","BTCUSDT",1649116798643,0.859,46581.0,46580.9,9.901]
["binance-futures","BTCUSDT",1649116798680,0.945,46581.0,46580.9,9.951]
["binance-futures","BTCUSDT",1649116798708,0.945,46581.0,46580.9,9.867]
["binance-futures","BTCUSDT",1649116798742,0.861,46581.0,46580.9,9.909]
["binance-futures","BTCUSDT",1649116798818,0.861,46581.0,46580.9,9.841]
["binance-futures","BTCUSDT",1649116799030,0.861,46581.0,46580.9,9.829]
["binance-futures","BTCUSDT",1649116799065,0.861,46581.0,46580.9,9.811]
["binance-futures","BTCUSDT",1649116799098,0.861,46581.0,46580.9,9.541]
["binance-futures","BTCUSDT",1649116799165,0.861,46581.0,46580.9,9.54]
["binance-futures","BTCUSDT",1649116799198,0.875,46581.0,46580.9,9.495]
["binance-futures","BTCUSDT",1649116799229,0.876,46581.0,46580.9,9.495]
["binance-futures","BTCUSDT",1649116799293,0.876,46581.0,46580.9,9.165]
["binance-futures","BTCUSDT",1649116799499,0.876,46581.0,46580.9,9.247]
["binance-futures","BTCUSDT",1649116799532,0.876,46581.0,46580.9,9.28]
["binance-futures","BTCUSDT",1649116799600,0.855,46581.0,46580.9,9.31]
["binance-futures","BTCUSDT",1649116799636,0.855,46581.0,46580.9,9.687]
["binance-futures","BTCUSDT",1649116799672,0.855,46581.0,46580.9,9.659]
["binance-futures","BTCUSDT",1649116799707,0.5,46581.0,46580.9,9.659]
["binance-futures","BTCUSDT",1649116799850,0.5,46581.0,46580.9,10.298]
["binance-futures","BTCUSDT",1649116799928,0.284,46581.0,46580.9,10.766]
["binance-futures","BTCUSDT",1649116799958,0.299,46581.0,46580.9,9.536]