{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1609188,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":161,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1648944000011,13.113,45792.3,45788.1,0.007]
["binance-futures","BTCUSDT",1648944000074,13.383,45792.3,45792.2,0.006]
["binance-futures","BTCUSDT",1648944000090,13.298,45792.3,45792.2,0.006]
["binance-futures","BTCUSDT",1648944000185,13.265,45792.3,45792.2,0.006]
["binance-futures","BTCUSDT",1648944000238,4.358,45792.0,45791.9,0.821]
["binance-futures","BTCUSDT",1648944000684,4.54,45792.0,45791.9,0.821]
["binance-futures","BTCUSDT",1648944000712,4.649,45792.0,45791.9,0.821]
["binance-futures","BTCUSDT",1648944001232,9.185,45792.0,45791.9,0.804]
["binance-futures","BTCUSDT",1648944004220,9.227,45792.0,45791.9,0.804]
["binance-futures","BTCUSDT",1648944004391,9.644,45792.0,45791.9,0.804]
["binance-futures","BTCUSDT",1648944004394,9.703,45792.0,45791.9,0.804]
["binance-futures","BTCUSDT",1648944004394,9.738,45792.0,45791.9,0.804]
["binance-futures","BTCUSDT",1648944004395,9.788,45792.0,45791.9,0.804]
["binance-futures","BTCUSDT",1648944004399,12.27,45792.0,45791.9,0.801]
["binance-futures","BTCUSDT",1648944004401,13.439,45792.0,45791.9,1.316]
["binance-futures","BTCUSDT",1648944004403,15.639,45792.0,45791.9,1.316]
["binance-futures","BTCUSDT",1648944004411,16.692,45792.0,45791.9,1.316]
["binance-futures","BTCUSDT",1648944004413,16.94,45792.0,45791.9,3.065]
["binance-futures","BTCUSDT",1648944004414,16.94,45792.0,45791.9,3.064]
["binance-futures","BTCUSDT",1648944004415,16.838,45792.0,45791.9,3.064]
["binance-futures","BTCUSDT",1648944004418,16.838,45792.0,45791.9,3.062]
["binance-futures","BTCUSDT",1648944004419,16.949,45792.0,45791.9,3.062]
["binance-futures","BTCUSDT",1648944004420,16.949,45792.0,45791.9,3.083]
["binance-futures","BTCUSDT",1648944004429,16.939,45792.0,45791.9,3.003]
["binance-futures","BTCUSDT",1648944004438,16.908,45792.0,45791.9,3.003]
["binance-futures","BTCUSDT",1648944004440,16.975,45792.0,45791.9,3.001]
["binance-futures","BTCUSDT",1648944004449,16.975,45792.0,45791.9,3.012]
["binance-futures","BTCUSDT",1648944004454,17.054,45792.0,45791.9,2.191]
["binance-futures","BTCUSDT",1648944004459,17.054,45792.0,45791.9,2.132]
["binance-futures","BTCUSDT",1648944004464,17.054,45792.0,45791.9,2.13]
["binance-futures","BTCUSDT",1648944004469,17.054,45792.0,45791.9,1.964]
["binance-futures","BTCUSDT",1648944004473,17.054,45792.0,45791.9,1.965]
["binance-futures","BTCUSDT",1648944004475,17.013,45792.0,45791.9,1.965]
["binance-futures","BTCUSDT",1648944004477,15.982,45792.0,45791.9,1.965]
["binance-futures","BTCUSDT",1648944004480,15.982,45792.0,45791.9,1.97]
["binance-futures","BTCUSDT",1648944004491,15.977,45792.0,45791.9,1.97]
["binance-futures","BTCUSDT",1648944004496,15.945,45792.0,45791.9,1.97]
["binance-futures","BTCUSDT",1648944004502,12.313,45792.0,45791.9,1.97]
["binance-futures","BTCUSDT",1648944004503,9.777,45792.0,45791.9,1.97]
["binance-futures","BTCUSDT",1648944004508,9.777,45792.0,45791.9,4.17]
["binance-futures","BTCUSDT",1648944004509,9.777,45792.0,45791.9,6.454]
["binance-futures","BTCUSDT",1648944004513,9.777,45792.0,45791.9,6.411]
["binance-futures","BTCUSDT",1648944004523,9.777,45792.0,45791.9,6.34]
["binance-futures","BTCUSDT",1648944004525,9.907,45792.0,45791.9,6.34]
["binance-futures","BTCUSDT",1648944004533,9.886,45792.0,45791.9,6.34]
["binance-futures","BTCUSDT",1648944004536,9.871,45792.0,45791.9,6.34]
["binance-futures","BTCUSDT",1648944004541,9.757,45792.0,45791.9,6.34]
["binance-futures","BTCUSDT",1648944004546,9.757,45792.0,45791.9,5.951]
["binance-futures","BTCUSDT",1648944004549,10.387,45792.0,45791.9,5.892]
["binance-futures","BTCUSDT",1648944004550,10.378,45792.0,45791.9,5.892]
["binance-futures","BTCUSDT",1648944004552,12.245,45792.0,45791.9,7.782]
["binance-futures","BTCUSDT",1648944004564,12.232,45792.0,45791.9,7.782]
["binance-futures","BTCUSDT",1648944004567,12.232,45792.0,45791.9,7.773]
["binance-futures","BTCUSDT",1648944004572,12.232,45792.0,45791.9,7.771]
["binance-futures","BTCUSDT",1648944004577,12.214,45792.0,45791.9,7.771]
["binance-futures","BTCUSDT",1648944004579,12.214,45792.0,45791.9,7.73]
["binance-futures","BTCUSDT",1648944004581,12.214,45792.0,45791.9,7.67]
["binance-futures","BTCUSDT",1648944004581,12.339,45792.0,45791.9,7.67]
["binance-futures","BTCUSDT",1648944004583,12.389,45792.0,45791.9,7.67]
["binance-futures","BTCUSDT",1648944004594,12.389,45792.0,45791.9,7.534]
["binance-futures","BTCUSDT",1648944004598,11.488,45792.0,45791.9,7.534]
["binance-futures","BTCUSDT",1648944004599,11.488,45792.0,45791.9,7.516]
["binance-futures","BTCUSDT",1648944004602,10.637,45792.0,45791.9,7.518]
["binance-futures","BTCUSDT",1648944004604,11.047,45792.0,45791.9,7.518]
["binance-futures","BTCUSDT",1648944004606,11.449,45792.0,45791.9,7.412]
["binance-futures","BTCUSDT",1648944004624,11.449,45792.0,45791.9,7.395]
["binance-futures","BTCUSDT",1648944004625,11.449,45792.0,45791.9,7.365]
["binance-futures","BTCUSDT",1648944004628,9.484,45792.0,45791.9,7.948]
["binance-futures","BTCUSDT",1648944004634,9.471,45792.0,45791.9,7.948]
["binance-futures","BTCUSDT",1648944004635,9.471,45792.0,45791.9,7.916]
["binance-futures","BTCUSDT",1648944004636,9.471,45792.0,45791.9,7.791]
["binance-futures","BTCUSDT",1648944004640,9.575,45792.0,45791.9,7.568]
["binance-futures","BTCUSDT",1648944004642,9.575,45792.0,45791.9,9.072]
["binance-futures","BTCUSDT",1648944004646,9.575,45792.0,45791.9,9.004]
["binance-futures","BTCUSDT",1648944004649,9.575,45792.0,45791.9,9.005]
["binance-futures","BTCUSDT",1648944004651,9.573,45792.0,45791.9,9.005]
["binance-futures","BTCUSDT",1648944004652,9.563,45792.0,45791.9,9.005]
["binance-futures","BTCUSDT",1648944004655,9.563,45792.0,45791.9,8.897]
["binance-futures","BTCUSDT",1648944004663,9.562,45792.0,45791.9,8.978]
["binance-futures","BTCUSDT",1648944004667,9.562,45792.0,45791.9,8.881]
["binance-futures","BTCUSDT",1648944004669,16.367,45792.0,45791.9,8.881]
["binance-futures","BTCUSDT",1648944004672,16.263,45792.0,45791.9,7.381]
["binance-futures","BTCUSDT",1648944004675,16.217,45792.0,45791.9,7.869]
["binance-futures","BTCUSDT",1648944004676,16.319,45792.0,45791.9,7.869]
["binance-futures","BTCUSDT",1648944004678,16.379,45792.0,45791.9,7.865]
["binance-futures","BTCUSDT",1648944004689,16.379,45792.0,45791.9,7.861]
["binance-futures","BTCUSDT",1648944004690,16.379,45792.0,45791.9,7.761]
["binance-futures","BTCUSDT",1648944004695,16.379,45792.0,45791.9,7.751]
["binance-futures","BTCUSDT",1648944004708,16.379,45792.0,45791.9,7.733]
["binance-futures","BTCUSDT",1648944004709,18.379,45792.0,45791.9,7.733]
["binance-futures","BTCUSDT",1648944004710,18.379,45792.0,45791.9,7.632]
["binance-futures","BTCUSDT",1648944004712,18.376,45792.0,45791.9,7.632]
["binance-futures","BTCUSDT",1648944004714,18.376,45792.0,45791.9,7.615]
["binance-futures","BTCUSDT",1648944004717,18.376,45792.0,45791.9,7.618]
["binance-futures","BTCUSDT",1648944004724,18.376,45792.0,45791.9,7.621]
["binance-futures","BTCUSDT",1648944004728,18.38,45792.0,45791.9,7.621]
["binance-futures","BTCUSDT",1648944004736,18.38,45792.0,45791.9,7.626]
["binance-futures","BTCUSDT",1648944004738,18.364,45792.0,45791.9,7.626]
["binance-futures","BTCUSDT",1648944004740,17.907,45792.0,45791.9,7.626]
["binance-futures","BTCUSDT",1648944004741,17.907,45792.0,45791.9,7.621]
["binance-futures","BTCUSDT",1648944004745,17.906,45792.0,45791.9,7.611]
["binance-futures","BTCUSDT",1648944004748,17.906,45792.0,45791.9,7.504]
["binance-futures","BTCUSDT",1648944004749,16.44,45792.0,45791.9,3.604]
["binance-futures","BTCUSDT",1648944004751,16.999,45792.0,45791.9,3.604]
["binance-futures","BTCUSDT",1648944004753,17.252,45792.0,45791.9,3.604]
["binance-futures","BTCUSDT",1648944004759,17.246,45792.0,45791.9,3.604]
["binance-futures","BTCUSDT",1648944004768,17.246,45792.0,45791.9,3.608]
["binance-futures","BTCUSDT",1648944004774,17.246,45792.0,45791.9,3.597]
["binance-futures","BTCUSDT",1648944004782,16.92,45792.0,45791.9,3.592]
["binance-futures","BTCUSDT",1648944004783,14.72,45792.0,45791.9,3.592]
["binance-futures","BTCUSDT",1648944004787,15.919,45792.0,45791.9,3.592]
["binance-futures","BTCUSDT",1648944004794,15.919,45792.0,45791.9,3.572]
["binance-futures","BTCUSDT",1648944004797,15.934,45792.0,45791.9,3.572]
["binance-futures","BTCUSDT",1648944004802,15.848,45792.0,45791.9,3.572]
["binance-futures","BTCUSDT",1648944004803,15.789,45792.0,45791.9,3.572]
["binance-futures","BTCUSDT",1648944004809,15.794,45792.0,45791.9,3.572]
["binance-futures","BTCUSDT",1648944004814,15.794,45792.0,45791.9,3.571]
["binance-futures","BTCUSDT",1648944004832,15.814,45792.0,45791.9,3.571]
["binance-futures","BTCUSDT",1648944004843,15.814,45792.0,45791.9,3.411]
["binance-futures","BTCUSDT",1648944004844,15.814,45792.0,45791.9,3.286]
["binance-futures","BTCUSDT",1648944004845,15.814,45792.0,45791.9,3.281]
["binance-futures","BTCUSDT",1648944004850,15.814,45792.0,45791.9,3.158]
["binance-futures","BTCUSDT",1648944004853,15.989,45792.0,45791.9,3.158]
["binance-futures","BTCUSDT",1648944004857,16.003,45792.0,45791.9,3.092]
["binance-futures","BTCUSDT",1648944004867,16.002,45792.0,45791.9,3.059]
["binance-futures","BTCUSDT",1648944004872,15.902,45792.0,45791.9,3.059]
["binance-futures","BTCUSDT",1648944004877,17.873,45792.0,45791.9,3.057]
["binance-futures","BTCUSDT",1648944004881,11.023,45792.0,45791.9,3.166]
["binance-futures","BTCUSDT",1648944004887,11.023,45792.0,45791.9,3.17]
["binance-futures","BTCUSDT",1648944004889,11.03,45792.0,45791.9,3.17]
["binance-futures","BTCUSDT",1648944004899,11.249,45792.0,45791.9,3.17]
["binance-futures","BTCUSDT",1648944004903,11.249,45792.0,45791.9,3.42]
["binance-futures","BTCUSDT",1648944004909,11.249,45792.0,45791.9,3.418]
["binance-futures","BTCUSDT",1648944004949,11.249,45792.0,45791.9,3.408]
["binance-futures","BTCUSDT",1648944004976,11.249,45792.0,45791.9,3.407]
["binance-futures","BTCUSDT",1648944005001,11.249,45792.0,45791.9,3.41]
["binance-futures","BTCUSDT",1648944005001,11.249,45792.0,45791.9,3.38]
["binance-futures","BTCUSDT",1648944005016,11.249,45792.0,45791.9,3.186]
["binance-futures","BTCUSDT",1648944005042,11.249,45792.0,45791.9,3.297]
["binance-futures","BTCUSDT",1648944005192,11.242,45792.0,45791.9,3.297]
["binance-futures","BTCUSDT",1648944005207,11.187,45792.0,45791.9,3.304]
["binance-futures","BTCUSDT",1648944005228,11.187,45792.0,45791.9,3.204]
["binance-futures","BTCUSDT",1648944005239,11.187,45792.0,45791.9,3.201]
["binance-futures","BTCUSDT",1648944005247,11.187,45792.0,45791.9,3.228]
["binance-futures","BTCUSDT",1648944005301,11.183,45792.0,45791.9,3.228]
["binance-futures","BTCUSDT",1648944005329,11.183,45792.0,45791.9,3.335]
["binance-futures","BTCUSDT",1648944005398,11.183,45792.0,45791.9,3.063]
["binance-futures","BTCUSDT",1648944005538,11.133,45792.0,45791.9,3.063]
["binance-futures","BTCUSDT",1648944005582,11.133,45792.0,45791.9,3.173]
["binance-futures","BTCUSDT",1648944005634,11.133,45792.0,45791.9,3.164]
["binance-futures","BTCUSDT",1648944005696,11.133,45792.0,45791.9,3.064]
["binance-futures","BTCUSDT",1648944005741,11.133,45792.0,45791.9,2.955]
["binance-futures","BTCUSDT",1648944005751,11.085,45792.0,45791.9,2.955]
["binance-futures","BTCUSDT",1648944005791,11.085,45792.0,45791.9,2.954]
["binance-futures","BTCUSDT",1648944005799,11.092,45792.0,45791.9,2.95]
["binance-futures","BTCUSDT",1648944005850,11.092,45792.0,45791.9,3.06]
["binance-futures","BTCUSDT",1648944005966,11.013,45792.0,45791.9,3.055]
["binance-futures","BTCUSDT",1648944005985,11.013,45792.0,45791.9,2.867]
["binance-futures","BTCUSDT",1648944006046,11.007,45792.0,45791.9,2.87]
["binance-futures","BTCUSDT",1648944006081,11.031,45792.0,45791.9,2.87]
["binance-futures","BTCUSDT",1648944006144,11.031,45792.0,45791.9,0.866]
["binance-futures","BTCUSDT",1648944006206,11.024,45792.0,45791.9,0.859]
["binance-futures","BTCUSDT",1648944006306,11.015,45792.0,45791.9,0.859]
["binance-futures","BTCUSDT",1648944006382,11.015,45792.0,45791.9,0.681]
["binance-futures","BTCUSDT",1648944006442,10.917,45792.0,45791.9,0.726]
["binance-futures","BTCUSDT",1648944006491,11.03,45792.0,45791.9,0.726]
["binance-futures","BTCUSDT",1648944006518,11.03,45792.0,45791.9,0.725]
["binance-futures","BTCUSDT",1648944006636,11.03,45792.0,45791.9,0.716]
["binance-futures","BTCUSDT",1648944006703,11.03,45792.0,45791.9,0.826]
["binance-futures","BTCUSDT",1648944006715,10.304,45792.0,45791.9,0.826]
["binance-futures","BTCUSDT",1648944006844,10.229,45792.0,45791.9,0.821]
["binance-futures","BTCUSDT",1648944006878,7.723,45792.0,45791.9,0.843]
["binance-futures","BTCUSDT",1648944006984,7.305,45792.0,45791.9,0.942]
["binance-futures","BTCUSDT",1648944007078,7.305,45792.0,45791.9,0.137]
["binance-futures","BTCUSDT",1648944007128,7.305,45792.0,45791.9,0.071]
["binance-futures","BTCUSDT",1648944007223,7.299,45792.0,45791.9,0.059]
["binance-futures","BTCUSDT",1648944007269,7.299,45792.0,45791.9,0.171]
["binance-futures","BTCUSDT",1648944007314,6.029,45792.0,45791.9,0.171]
["binance-futures","BTCUSDT",1648944007343,6.029,45792.0,45791.9,50.296]
["binance-futures","BTCUSDT",1648944007391,6.029,45792.0,45791.9,50.293]
["binance-futures","BTCUSDT",1648944007469,6.016,45792.0,45791.9,50.293]
["binance-futures","BTCUSDT",1648944007540,6.016,45792.0,45791.9,50.326]
["binance-futures","BTCUSDT",1648944007591,6.015,45792.0,45791.9,50.326]
["binance-futures","BTCUSDT",1648944007675,5.84,45792.0,45791.9,50.326]
["binance-futures","BTCUSDT",1648944007736,5.301,45792.0,45791.9,50.326]
["binance-futures","BTCUSDT",1648944007973,4.801,45792.0,45791.9,50.325]
["binance-futures","BTCUSDT",1648944008079,4.527,45792.0,45791.9,50.239]
["binance-futures","BTCUSDT",1648944008190,4.527,45792.0,45791.9,50.234]
["binance-futures","BTCUSDT",1648944008318,4.527,45792.0,45791.9,73.037]
["binance-futures","BTCUSDT",1648944008404,4.527,45792.0,45791.9,73.069]
["binance-futures","BTCUSDT",1648944008585,4.527,45792.0,45791.9,73.068]
["binance-futures","BTCUSDT",1648944008656,4.494,45792.0,45791.9,73.068]
["binance-futures","BTCUSDT",1648944008725,4.494,45792.0,45791.9,71.781]
["binance-futures","BTCUSDT",1648944008870,4.493,45792.0,45791.9,71.781]
["binance-futures","BTCUSDT",1648944009121,2.337,45792.0,45791.9,71.747]
["binance-futures","BTCUSDT",1648944009195,2.337,45792.0,45791.9,71.692]
["binance-futures","BTCUSDT",1648944009265,4.337,45792.0,45791.9,71.681]
["binance-futures","BTCUSDT",1648944009306,2.337,45792.0,45791.9,71.681]
["binance-futures","BTCUSDT",1648944009375,2.337,45792.0,45791.9,71.686]
["binance-futures","BTCUSDT",1648944009432,4.297,45792.0,45791.9,71.686]
["binance-futures","BTCUSDT",1648944009463,2.297,45792.0,45791.9,71.686]
["binance-futures","BTCUSDT",1648944009569,4.297,45792.0,45791.9,71.686]
["binance-futures","BTCUSDT",1648944009612,4.273,45792.0,45791.9,71.561]
["binance-futures","BTCUSDT",1648944009764,4.217,45792.0,45791.9,71.561]
["binance-futures","BTCUSDT",1648944009944,4.455,45792.0,45791.9,62.372]
["binance-futures","BTCUSDT",1648944009952,4.759,45792.0,45791.9,59.152]
["binance-futures","BTCUSDT",1648944009969,5.071,45792.0,45791.9,25.152]
["binance-futures","BTCUSDT",1648944009986,5.071,45792.0,45791.9,24.688]
["binance-futures","BTCUSDT",1648944010010,5.781,45792.0,45791.9,18.513]
["binance-futures","BTCUSDT",1648944010020,5.371,45792.0,45791.9,16.342]
["binance-futures","BTCUSDT",1648944010035,5.781,45792.0,45791.9,13.966]
["binance-futures","BTCUSDT",1648944010060,5.622,45792.0,45791.9,13.967]
["binance-futures","BTCUSDT",1648944010104,5.606,45792.0,45791.9,13.96]
["binance-futures","BTCUSDT",1648944010146,5.146,45792.0,45791.9,13.96]
["binance-futures","BTCUSDT",1648944010253,5.165,45792.0,45791.9,13.938]
["binance-futures","BTCUSDT",1648944010282,4.995,45792.0,45791.9,13.938]
["binance-futures","BTCUSDT",1648944010346,4.8,45792.0,45791.9,13.938]
["binance-futures","BTCUSDT",1648944010372,4.778,45792.0,45791.9,13.938]
["binance-futures","BTCUSDT",1648944010464,4.938,45792.0,45791.9,13.938]
["binance-futures","BTCUSDT",1648944010525,4.938,45792.0,45791.9,13.929]
["binance-futures","BTCUSDT",1648944010572,2.938,45792.0,45791.9,13.991]
["binance-futures","BTCUSDT",1648944010626,2.938,45792.0,45791.9,13.882]
["binance-futures","BTCUSDT",1648944010681,2.945,45792.0,45791.9,13.882]
["binance-futures","BTCUSDT",1648944010862,3.245,45792.0,45791.9,13.882]
["binance-futures","BTCUSDT",1648944010934,2.945,45792.0,45791.9,13.882]
["binance-futures","BTCUSDT",1648944010957,2.938,45792.0,45791.9,13.882]
["binance-futures","BTCUSDT",1648944011033,2.877,45792.0,45791.9,13.831]
["binance-futures","BTCUSDT",1648944011072,2.877,45792.0,45791.9,13.769]
["binance-futures","BTCUSDT",1648944011118,2.877,45792.0,45791.9,13.885]
["binance-futures","BTCUSDT",1648944011175,2.877,45792.0,45791.9,13.886]
["binance-futures","BTCUSDT",1648944011206,2.752,45792.0,45791.9,13.886]
["binance-futures","BTCUSDT",1648944011271,2.57,45792.0,45791.9,13.793]
["binance-futures","BTCUSDT",1648944011623,2.726,45792.0,45791.9,13.755]
["binance-futures","BTCUSDT",1648944011788,2.654,45792.0,45791.9,13.694]
["binance-futures","BTCUSDT",1648944011913,2.652,45792.0,45791.9,13.735]
["binance-futures","BTCUSDT",1648944011998,3.655,45792.0,45791.9,13.851]
["binance-futures","BTCUSDT",1648944012147,3.245,45792.0,45791.9,13.555]
["binance-futures","BTCUSDT",1648944012317,3.319,45792.0,45791.9,13.557]
["binance-futures","BTCUSDT",1648944012434,3.318,45792.0,45791.9,13.56]
["binance-futures","BTCUSDT",1648944012537,3.257,45792.0,45791.9,13.56]
["binance-futures","BTCUSDT",1648944012656,3.257,45792.0,45791.9,13.464]
["binance-futures","BTCUSDT",1648944012818,3.257,45792.0,45791.9,13.442]
["binance-futures","BTCUSDT",1648944012961,3.243,45792.0,45791.9,13.432]
["binance-futures","BTCUSDT",1648944013144,3.603,45792.0,45791.9,13.284]
["binance-futures","BTCUSDT",1648944013236,3.694,45792.0,45791.9,13.284]
["binance-futures","BTCUSDT",1648944013261,4.278,45792.0,45791.9,13.532]
["binance-futures","BTCUSDT",1648944013285,3.895,45792.0,45791.9,14.297]
["binance-futures","BTCUSDT",1648944013344,4.679,45792.0,45791.9,14.171]
["binance-futures","BTCUSDT",1648944013370,4.676,45792.0,45791.9,14.171]
["binance-futures","BTCUSDT",1648944013405,4.74,45792.0,45791.9,14.171]
["binance-futures","BTCUSDT",1648944013437,4.342,45792.1,45791.9,15.156]
["binance-futures","BTCUSDT",1648944013469,4.326,45792.1,45791.9,16.142]
["binance-futures","BTCUSDT",1648944013490,4.326,45792.1,45791.9,18.846]
["binance-futures","BTCUSDT",1648944013509,2.504,45792.1,45791.9,19.094]
["binance-futures","BTCUSDT",1648944013529,2.504,45792.1,45791.9,19.136]
["binance-futures","BTCUSDT",1648944013556,2.504,45792.1,45792.0,0.005]
["binance-futures","BTCUSDT",1648944013603,0.293,45792.2,45792.0,0.005]
["binance-futures","BTCUSDT",1648944013637,0.293,45792.2,45791.9,19.78]
["binance-futures","BTCUSDT",1648944013666,0.293,45792.2,45791.9,19.864]
["binance-futures","BTCUSDT",1648944013694,0.015,45792.0,45791.9,19.948]
["binance-futures","BTCUSDT",1648944013716,0.015,45792.0,45791.9,19.019]
["binance-futures","BTCUSDT",1648944013751,0.015,45792.0,45791.9,19.71]
["binance-futures","BTCUSDT",1648944013781,0.017,45792.0,45791.9,19.748]
["binance-futures","BTCUSDT",1648944013816,0.017,45792.0,45791.9,19.625]
["binance-futures","BTCUSDT",1648944013836,0.218,45792.2,45791.9,19.583]
["binance-futures","BTCUSDT",1648944013891,0.085,45792.0,45791.9,19.642]
["binance-futures","BTCUSDT",1648944013918,0.169,45792.0,45791.9,18.723]
["binance-futures","BTCUSDT",1648944013954,2.284,45792.0,45791.9,18.723]
["binance-futures","BTCUSDT",1648944013998,3.756,45792.0,45791.9,18.723]
["binance-futures","BTCUSDT",1648944014028,3.756,45792.0,45791.9,18.863]
["binance-futures","BTCUSDT",1648944014063,2.284,45792.0,45791.9,18.864]
["binance-futures","BTCUSDT",1648944014092,3.942,45792.0,45791.9,18.864]
["binance-futures","BTCUSDT",1648944014118,4.013,45792.0,45791.9,18.864]
["binance-futures","BTCUSDT",1648944014162,4.013,45792.0,45791.9,18.87]
["binance-futures","BTCUSDT",1648944014204,4.013,45792.0,45791.9,18.48]
["binance-futures","BTCUSDT",1648944014262,4.013,45792.0,45791.9,18.488]
["binance-futures","BTCUSDT",1648944014294,4.013,45792.0,45791.9,18.557]
["binance-futures","BTCUSDT",1648944014329,2.402,45792.0,45791.9,19.457]
["binance-futures","BTCUSDT",1648944014368,3.874,45792.0,45791.9,18.641]
["binance-futures","BTCUSDT",1648944014407,3.874,45792.0,45791.9,18.792]
["binance-futures","BTCUSDT",1648944014459,4.284,45792.0,45791.9,18.806]
["binance-futures","BTCUSDT",1648944014516,4.368,45792.0,45791.9,19.024]
["binance-futures","BTCUSDT",1648944014550,4.368,45792.0,45791.9,19.023]
["binance-futures","BTCUSDT",1648944014650,4.368,45792.0,45791.9,18.938]
["binance-futures","BTCUSDT",1648944014678,4.284,45792.0,45791.9,19.0]
["binance-futures","BTCUSDT",1648944014741,4.283,45792.0,45791.9,19.269]
["binance-futures","BTCUSDT",1648944014796,4.418,45792.0,45791.9,19.262]
["binance-futures","BTCUSDT",1648944014823,4.418,45792.0,45791.9,19.264]
["binance-futures","BTCUSDT",1648944014856,2.818,45792.0,45791.9,19.256]
["binance-futures","BTCUSDT",1648944014915,2.797,45792.0,45791.9,19.256]
["binance-futures","BTCUSDT",1648944014942,2.387,45792.0,45791.9,22.02]
["binance-futures","BTCUSDT",1648944014974,2.387,45792.0,45791.9,22.306]
["binance-futures","BTCUSDT",1648944014998,2.387,45792.0,45791.9,22.391]
["binance-futures","BTCUSDT",1648944015033,2.387,45792.0,45791.9,22.343]
["binance-futures","BTCUSDT",1648944015060,0.188,45792.0,45791.9,21.286]
["binance-futures","BTCUSDT",1648944015106,1.973,45792.0,45791.9,20.8]
["binance-futures","BTCUSDT",1648944015127,2.191,45792.0,45791.9,20.703]
["binance-futures","BTCUSDT",1648944015167,2.131,45792.0,45791.9,20.674]
["binance-futures","BTCUSDT",1648944015197,0.592,45792.0,45791.9,20.692]
["binance-futures","BTCUSDT",1648944015229,0.592,45792.0,45791.9,20.689]
["binance-futures","BTCUSDT",1648944015259,0.597,45792.0,45791.9,20.671]
["binance-futures","BTCUSDT",1648944015284,0.513,45792.0,45791.9,20.447]
["binance-futures","BTCUSDT",1648944015300,1.297,45792.0,45791.9,20.443]
["binance-futures","BTCUSDT",1648944015312,1.369,45792.0,45791.9,13.695]
["binance-futures","BTCUSDT",1648944015330,1.379,45792.0,45791.9,13.695]
["binance-futures","BTCUSDT",1648944015348,2.851,45792.0,45791.9,3.477]
["binance-futures","BTCUSDT",1648944015372,3.204,45792.0,45791.9,3.475]
["binance-futures","BTCUSDT",1648944015396,3.12,45792.0,45791.9,3.474]
["binance-futures","BTCUSDT",1648944015426,3.11,45792.0,45791.9,3.474]
["binance-futures","BTCUSDT",1648944015481,3.194,45792.0,45791.9,3.474]
["binance-futures","BTCUSDT",1648944015512,3.189,45792.0,45791.9,3.474]
["binance-futures","BTCUSDT",1648944015574,3.029,45792.0,45791.9,3.474]
["binance-futures","BTCUSDT",1648944015600,2.945,45792.0,45791.9,3.474]
["binance-futures","BTCUSDT",1648944015640,2.713,45792.0,45791.9,3.481]
["binance-futures","BTCUSDT",1648944015679,2.444,45792.0,45791.9,3.481]
["binance-futures","BTCUSDT",1648944015701,2.444,45792.0,45791.9,3.565]
["binance-futures","BTCUSDT",1648944015726,2.433,45792.0,45791.9,3.426]
["binance-futures","BTCUSDT",1648944015789,0.961,45792.0,45791.9,3.51]
["binance-futures","BTCUSDT",1648944015816,0.961,45792.0,45791.9,3.99]
["binance-futures","BTCUSDT",1648944015846,2.161,45792.0,45791.9,5.056]
["binance-futures","BTCUSDT",1648944015861,2.245,45792.0,45791.9,5.056]
["binance-futures","BTCUSDT",1648944015901,2.161,45792.0,45791.9,5.14]
["binance-futures","BTCUSDT",1648944015938,1.661,45792.0,45791.9,5.225]
["binance-futures","BTCUSDT",1648944015967,1.707,45792.0,45791.9,4.999]
["binance-futures","BTCUSDT",1648944015995,1.707,45792.0,45791.9,4.014]
["binance-futures","BTCUSDT",1648944016019,0.046,45792.0,45791.9,4.153]
["binance-futures","BTCUSDT",1648944016048,0.046,45792.0,45791.9,4.066]
["binance-futures","BTCUSDT",1648944016077,0.36,45792.0,45791.9,1.496]
["binance-futures","BTCUSDT",1648944016106,0.526,45792.0,45791.9,1.828]
["binance-futures","BTCUSDT",1648944016141,0.526,45792.0,45791.9,3.462]
["binance-futures","BTCUSDT",1648944016168,0.526,45792.0,45791.9,3.377]
["binance-futures","BTCUSDT",1648944016198,0.525,45792.0,45791.9,3.379]
["binance-futures","BTCUSDT",1648944016225,0.525,45792.0,45791.9,3.539]
["binance-futures","BTCUSDT",1648944016306,0.439,45792.0,45791.9,4.993]
["binance-futures","BTCUSDT",1648944016414,0.439,45792.0,45791.9,2.228]
["binance-futures","BTCUSDT",1648944016478,2.771,45792.0,45791.9,1.812]
["binance-futures","BTCUSDT",1648944016536,1.298,45792.0,45791.9,1.812]
["binance-futures","BTCUSDT",1648944016584,0.025,45794.5,45794.4,0.512]
["binance-futures","BTCUSDT",1648944016633,2.2,45801.1,45800.0,1.139]
["binance-futures","BTCUSDT",1648944016696,3.942,45801.0,45800.7,4.198]
["binance-futures","BTCUSDT",1648944016799,3.821,45801.0,45800.0,1.136]
["binance-futures","BTCUSDT",1648944016918,3.788,45801.0,45800.0,1.136]
["binance-futures","BTCUSDT",1648944016979,0.992,45800.9,45800.0,1.136]
["binance-futures","BTCUSDT",1648944017089,0.979,45800.9,45800.0,0.864]
["binance-futures","BTCUSDT",1648944017199,0.084,45800.7,45800.0,0.864]
["binance-futures","BTCUSDT",1648944017431,3.578,45801.0,45800.0,0.864]
["binance-futures","BTCUSDT",1648944017496,3.558,45801.0,45800.0,0.864]
["binance-futures","BTCUSDT",1648944017552,3.558,45801.0,45800.0,0.852]
["binance-futures","BTCUSDT",1648944017680,3.458,45801.0,45800.1,0.169]
["binance-futures","BTCUSDT",1648944017764,3.451,45801.0,45800.9,0.085]
["binance-futures","BTCUSDT",1648944017865,3.451,45801.0,45800.8,0.166]
["binance-futures","BTCUSDT",1648944017909,3.451,45801.0,45800.9,6.067]
["binance-futures","BTCUSDT",1648944017969,3.535,45801.0,45800.9,6.132]
["binance-futures","BTCUSDT",1648944018018,3.472,45801.0,45800.9,4.612]
["binance-futures","BTCUSDT",1648944018066,3.451,45801.0,45800.9,4.612]
["binance-futures","BTCUSDT",1648944018135,3.36,45801.0,45800.9,4.612]
["binance-futures","BTCUSDT",1648944018175,3.36,45801.0,45800.9,4.991]
["binance-futures","BTCUSDT",1648944018219,3.36,45801.0,45800.9,6.041]
["binance-futures","BTCUSDT",1648944018264,3.36,45801.0,45800.9,7.166]
["binance-futures","BTCUSDT",1648944018325,3.358,45801.0,45800.9,4.297]
["binance-futures","BTCUSDT",1648944018379,3.096,45801.0,45800.9,7.116]
["binance-futures","BTCUSDT",1648944018423,3.096,45801.0,45800.9,6.626]
["binance-futures","BTCUSDT",1648944018461,3.096,45801.0,45800.9,6.287]
["binance-futures","BTCUSDT",1648944018502,3.087,45801.0,45800.9,7.438]
["binance-futures","BTCUSDT",1648944018541,3.087,45801.0,45800.9,7.666]
["binance-futures","BTCUSDT",1648944018573,3.087,45801.0,45800.7,0.042]
["binance-futures","BTCUSDT",1648944018619,3.109,45801.0,45800.9,0.784]
["binance-futures","BTCUSDT",1648944018661,3.109,45801.0,45800.9,1.1]
["binance-futures","BTCUSDT",1648944018711,3.109,45801.0,45800.9,1.184]
["binance-futures","BTCUSDT",1648944018758,3.218,45801.0,45800.9,1.12]
["binance-futures","BTCUSDT",1648944018803,3.22,45801.0,45800.9,1.117]
["binance-futures","BTCUSDT",1648944018856,5.012,45801.0,45800.9,5.206]
["binance-futures","BTCUSDT",1648944018909,5.095,45801.0,45800.9,0.049]
["binance-futures","BTCUSDT",1648944018961,5.095,45801.0,45800.9,0.058]
["binance-futures","BTCUSDT",1648944019013,5.075,45801.0,45800.9,0.06]
["binance-futures","BTCUSDT",1648944019065,1.013,45804.0,45802.1,0.333]
["binance-futures","BTCUSDT",1648944019125,0.165,45803.9,45802.1,0.332]
["binance-futures","BTCUSDT",1648944019173,0.485,45803.9,45802.6,0.5]
["binance-futures","BTCUSDT",1648944019227,0.16,45803.3,45802.6,0.5]
["binance-futures","BTCUSDT",1648944019266,0.757,45802.7,45802.6,0.59]
["binance-futures","BTCUSDT",1648944019312,3.186,45802.7,45802.6,0.59]
["binance-futures","BTCUSDT",1648944019357,5.701,45802.7,45802.6,0.688]
["binance-futures","BTCUSDT",1648944019388,7.903,45802.7,45802.6,0.778]
["binance-futures","BTCUSDT",1648944019422,7.903,45802.7,45802.6,0.279]
["binance-futures","BTCUSDT",1648944019497,7.903,45802.7,45802.6,0.525]
["binance-futures","BTCUSDT",1648944019528,7.733,45802.7,45802.6,0.557]
["binance-futures","BTCUSDT",1648944019564,7.733,45802.7,45802.6,0.594]
["binance-futures","BTCUSDT",1648944019593,7.733,45802.7,45802.6,0.6]
["binance-futures","BTCUSDT",1648944019636,7.755,45802.7,45802.6,0.601]
["binance-futures","BTCUSDT",1648944019698,5.533,45802.7,45802.6,0.657]
["binance-futures","BTCUSDT",1648944019738,3.577,45802.7,45802.6,0.712]
["binance-futures","BTCUSDT",1648944019768,0.856,45802.7,45802.6,4.309]
["binance-futures","BTCUSDT",1648944019801,0.222,45802.7,45802.6,6.593]
["binance-futures","BTCUSDT",1648944019837,0.221,45802.7,45802.6,6.563]
["binance-futures","BTCUSDT",1648944019868,0.221,45802.7,45802.6,6.736]
["binance-futures","BTCUSDT",1648944019903,0.221,45802.7,45802.6,6.046]
["binance-futures","BTCUSDT",1648944020000,0.091,45802.7,45802.6,6.046]
["binance-futures","BTCUSDT",1648944020038,0.091,45802.7,45802.6,7.048]
["binance-futures","BTCUSDT",1648944020068,0.069,45802.7,45802.6,7.276]
["binance-futures","BTCUSDT",1648944020101,0.069,45802.7,45802.6,7.436]
["binance-futures","BTCUSDT",1648944020190,0.069,45802.7,45802.6,7.4]
["binance-futures","BTCUSDT",1648944020224,0.002,45802.7,45802.6,7.26]
["binance-futures","BTCUSDT",1648944020264,0.002,45802.7,45802.6,7.259]
["binance-futures","BTCUSDT",1648944020333,0.002,45802.7,45802.6,7.912]
["binance-futures","BTCUSDT",1648944020429,0.002,45802.7,45802.6,7.868]
["binance-futures","BTCUSDT",1648944020481,0.002,45802.7,45802.6,7.81]
["binance-futures","BTCUSDT",1648944020534,0.002,45802.7,45802.6,7.809]
["binance-futures","BTCUSDT",1648944020582,0.001,45802.7,45802.6,7.815]
["binance-futures","BTCUSDT",1648944020632,0.001,45802.7,45802.6,7.976]
["binance-futures","BTCUSDT",1648944020687,0.001,45802.7,45802.6,8.232]
["binance-futures","BTCUSDT",1648944020741,0.014,45804.4,45804.3,6.182]
["binance-futures","BTCUSDT",1648944020789,0.014,45804.4,45804.3,4.572]
["binance-futures","BTCUSDT",1648944020840,0.014,45804.4,45804.3,5.072]
["binance-futures","BTCUSDT",1648944020891,0.014,45804.4,45804.3,5.177]
["binance-futures","BTCUSDT",1648944020946,0.052,45804.5,45804.4,0.349]
["binance-futures","BTCUSDT",1648944020991,0.052,45804.5,45804.4,3.549]
["binance-futures","BTCUSDT",1648944021043,0.052,45804.5,45804.4,5.814]
["binance-futures","BTCUSDT",1648944021094,0.014,45804.7,45804.6,2.876]
["binance-futures","BTCUSDT",1648944021155,0.014,45804.7,45804.6,3.053]
["binance-futures","BTCUSDT",1648944021201,0.014,45804.7,45804.6,4.471]
["binance-futures","BTCUSDT",1648944021254,0.045,45804.7,45804.6,2.229]
["binance-futures","BTCUSDT",1648944021306,0.045,45804.7,45804.6,2.231]
["binance-futures","BTCUSDT",1648944021356,0.045,45804.7,45804.6,2.295]
["binance-futures","BTCUSDT",1648944021403,0.045,45804.7,45804.6,7.7]
["binance-futures","BTCUSDT",1648944021455,0.175,45804.8,45804.7,0.119]
["binance-futures","BTCUSDT",1648944021500,0.165,45804.8,45804.7,13.097]
["binance-futures","BTCUSDT",1648944021554,0.133,45804.8,45804.7,13.02]
["binance-futures","BTCUSDT",1648944021604,0.003,45804.9,45804.8,0.32]
["binance-futures","BTCUSDT",1648944021658,35.791,45805.0,45804.9,14.068]
["binance-futures","BTCUSDT",1648944021706,12.384,45805.0,45804.9,21.866]
["binance-futures","BTCUSDT",1648944021753,2.943,45805.0,45804.9,22.92]
["binance-futures","BTCUSDT",1648944021798,2.635,45805.0,45804.9,23.927]
["binance-futures","BTCUSDT",1648944021862,2.744,45805.0,45804.9,24.025]
["binance-futures","BTCUSDT",1648944021915,2.732,45805.0,45804.9,23.846]
["binance-futures","BTCUSDT",1648944021965,2.73,45805.0,45804.9,23.868]
["binance-futures","BTCUSDT",1648944022016,2.73,45805.0,45804.9,23.861]
["binance-futures","BTCUSDT",1648944022064,2.73,45805.0,45804.9,23.863]
["binance-futures","BTCUSDT",1648944022116,2.73,45805.0,45804.9,23.881]
["binance-futures","BTCUSDT",1648944022170,2.729,45805.0,45804.9,24.042]
["binance-futures","BTCUSDT",1648944022218,2.727,45805.0,45804.9,24.005]
["binance-futures","BTCUSDT",1648944022319,2.727,45805.0,45804.9,23.984]
["binance-futures","BTCUSDT",1648944022392,2.69,45805.0,45804.9,24.066]
["binance-futures","BTCUSDT",1648944022439,2.69,45805.0,45804.9,24.127]
["binance-futures","BTCUSDT",1648944022478,2.526,45805.0,45804.9,24.15]
["binance-futures","BTCUSDT",1648944022531,2.337,45805.0,45804.9,24.287]
["binance-futures","BTCUSDT",1648944022593,1.139,45805.0,45804.9,24.04]
["binance-futures","BTCUSDT",1648944022645,1.139,45805.0,45804.9,24.056]
["binance-futures","BTCUSDT",1648944022698,0.071,45809.5,45809.4,0.166]
["binance-futures","BTCUSDT",1648944022750,0.393,45811.6,45811.5,26.088]
["binance-futures","BTCUSDT",1648944022801,0.381,45811.6,45811.5,27.035]
["binance-futures","BTCUSDT",1648944022852,0.381,45811.6,45811.5,28.185]
["binance-futures","BTCUSDT",1648944022906,2.388,45811.6,45811.5,28.14]
["binance-futures","BTCUSDT",1648944022955,2.388,45811.6,45811.5,29.52]
["binance-futures","BTCUSDT",1648944023008,2.291,45811.6,45811.5,28.663]
["binance-futures","BTCUSDT",1648944023057,2.29,45811.6,45811.5,22.905]
["binance-futures","BTCUSDT",1648944023110,2.29,45811.6,45811.5,19.866]
["binance-futures","BTCUSDT",1648944023161,2.29,45811.6,45811.5,19.677]
["binance-futures","BTCUSDT",1648944023217,2.288,45811.6,45811.5,19.868]
["binance-futures","BTCUSDT",1648944023272,2.288,45811.6,45811.5,19.919]
["binance-futures","BTCUSDT",1648944023325,2.288,45811.6,45811.5,19.845]
["binance-futures","BTCUSDT",1648944023422,2.287,45811.6,45811.5,19.857]
["binance-futures","BTCUSDT",1648944023525,2.178,45811.6,45811.5,19.853]
["binance-futures","BTCUSDT",1648944023577,2.159,45811.6,45811.5,19.842]
["binance-futures","BTCUSDT",1648944023786,2.159,45811.6,45811.5,19.594]
["binance-futures","BTCUSDT",1648944023933,2.158,45811.6,45811.5,19.594]
["binance-futures","BTCUSDT",1648944024039,2.124,45811.6,45811.5,20.09]
["binance-futures","BTCUSDT",1648944024090,2.116,45811.6,45811.5,20.09]
["binance-futures","BTCUSDT",1648944024140,2.116,45811.6,45811.5,20.129]
["binance-futures","BTCUSDT",1648944024189,0.096,45811.6,45811.5,19.837]
["binance-futures","BTCUSDT",1648944024238,0.093,45811.6,45811.5,19.925]
["binance-futures","BTCUSDT",1648944024293,0.093,45811.6,45811.5,20.141]
["binance-futures","BTCUSDT",1648944024393,0.028,45811.6,45811.5,20.159]
["binance-futures","BTCUSDT",1648944024447,0.028,45811.6,45811.5,20.268]
["binance-futures","BTCUSDT",1648944024501,0.024,45811.6,45811.5,20.257]
["binance-futures","BTCUSDT",1648944024553,0.028,45811.6,45811.5,20.287]
["binance-futures","BTCUSDT",1648944024651,0.983,45812.1,45812.0,9.952]
["binance-futures","BTCUSDT",1648944024704,4.361,45818.3,45818.2,0.158]
["binance-futures","BTCUSDT",1648944024753,9.325,45818.3,45818.2,1.037]
["binance-futures","BTCUSDT",1648944024807,9.499,45818.3,45818.2,1.039]
["binance-futures","BTCUSDT",1648944024857,9.381,45818.3,45818.2,1.039]
["binance-futures","BTCUSDT",1648944024910,9.522,45818.3,45818.2,1.882]
["binance-futures","BTCUSDT",1648944024961,9.463,45818.3,45818.2,1.97]
["binance-futures","BTCUSDT",1648944025011,10.327,45818.3,45818.2,1.928]
["binance-futures","BTCUSDT",1648944025062,10.386,45818.3,45818.2,2.054]
["binance-futures","BTCUSDT",1648944025166,10.213,45818.3,45818.2,2.054]
["binance-futures","BTCUSDT",1648944025219,10.213,45818.3,45818.2,1.977]
["binance-futures","BTCUSDT",1648944025270,10.205,45818.3,45818.2,1.977]
["binance-futures","BTCUSDT",1648944025323,9.708,45818.3,45818.2,1.977]
["binance-futures","BTCUSDT",1648944025375,9.765,45818.3,45818.2,1.977]
["binance-futures","BTCUSDT",1648944025477,9.764,45818.3,45818.2,1.965]
["binance-futures","BTCUSDT",1648944025529,9.358,45818.3,45818.2,1.965]
["binance-futures","BTCUSDT",1648944025580,9.358,45818.3,45818.2,2.038]
["binance-futures","BTCUSDT",1648944025636,8.657,45818.3,45818.2,1.903]
["binance-futures","BTCUSDT",1648944025681,15.241,45816.2,45816.1,0.029]
["binance-futures","BTCUSDT",1648944025731,15.617,45816.2,45816.1,0.046]
["binance-futures","BTCUSDT",1648944025784,15.717,45816.2,45816.1,0.046]
["binance-futures","BTCUSDT",1648944025836,10.229,45813.7,45813.6,0.11]
["binance-futures","BTCUSDT",1648944025886,15.605,45813.7,45813.6,0.026]
["binance-futures","BTCUSDT",1648944025939,15.664,45813.7,45813.6,0.111]
["binance-futures","BTCUSDT",1648944025989,15.34,45813.7,45813.6,0.111]
["binance-futures","BTCUSDT",1648944026034,15.627,45813.7,45813.6,0.087]
["binance-futures","BTCUSDT",1648944026088,10.164,45813.0,45812.9,0.683]
["binance-futures","BTCUSDT",1648944026141,12.238,45813.0,45812.9,0.682]
["binance-futures","BTCUSDT",1648944026194,11.132,45813.0,45812.9,0.003]
["binance-futures","BTCUSDT",1648944026248,10.963,45813.0,45812.9,0.002]
["binance-futures","BTCUSDT",1648944026299,12.764,45813.0,45812.9,0.066]
["binance-futures","BTCUSDT",1648944026353,12.685,45813.0,45812.9,0.065]
["binance-futures","BTCUSDT",1648944026406,15.309,45812.2,45812.1,0.01]
["binance-futures","BTCUSDT",1648944026458,17.213,45812.2,45812.1,0.01]
["binance-futures","BTCUSDT",1648944026507,17.07,45812.2,45812.1,0.01]
["binance-futures","BTCUSDT",1648944026559,0.716,45809.6,45809.4,0.005]
["binance-futures","BTCUSDT",1648944026609,15.805,45809.5,45809.4,0.005]
["binance-futures","BTCUSDT",1648944026650,25.032,45809.1,45809.0,0.805]
["binance-futures","BTCUSDT",1648944026713,31.165,45808.4,45803.3,0.007]
["binance-futures","BTCUSDT",1648944026763,16.98,45805.0,45803.3,0.5]
["binance-futures","BTCUSDT",1648944026815,17.089,45805.0,45804.6,0.017]
["binance-futures","BTCUSDT",1648944026871,20.674,45805.0,45804.6,0.017]
["binance-futures","BTCUSDT",1648944026922,20.72,45805.0,45804.9,0.249]
["binance-futures","BTCUSDT",1648944026972,20.718,45805.0,45804.9,0.249]
["binance-futures","BTCUSDT",1648944027024,20.547,45805.0,45804.9,0.333]
["binance-futures","BTCUSDT",1648944027072,20.438,45805.0,45804.9,0.249]
["binance-futures","BTCUSDT",1648944027178,17.93,45805.0,45804.9,0.25]
["binance-futures","BTCUSDT",1648944027226,16.107,45805.0,45804.9,0.253]
["binance-futures","BTCUSDT",1648944027278,12.999,45805.0,45804.9,0.253]
["binance-futures","BTCUSDT",1648944027328,12.875,45805.0,45804.9,0.253]
["binance-futures","BTCUSDT",1648944027382,12.781,45805.0,45804.9,0.262]
["binance-futures","BTCUSDT",1648944027435,12.633,45805.0,45804.9,0.262]
["binance-futures","BTCUSDT",1648944027482,12.592,45805.0,45804.9,0.264]
["binance-futures","BTCUSDT",1648944027538,11.86,45805.0,45804.9,0.264]
["binance-futures","BTCUSDT",1648944027642,11.86,45805.0,45804.9,0.348]
["binance-futures","BTCUSDT",1648944027693,12.063,45805.0,45804.9,0.348]
["binance-futures","BTCUSDT",1648944027799,12.063,45805.0,45804.9,0.228]
["binance-futures","BTCUSDT",1648944027958,12.061,45805.0,45804.9,0.228]
["binance-futures","BTCUSDT",1648944028067,4.323,45805.0,45804.9,0.398]
["binance-futures","BTCUSDT",1648944028121,2.123,45805.0,45804.9,0.314]
["binance-futures","BTCUSDT",1648944028172,2.123,45805.0,45804.9,0.399]
["binance-futures","BTCUSDT",1648944028223,0.565,45805.0,45804.9,2.746]
["binance-futures","BTCUSDT",1648944028280,0.54,45805.0,45804.9,0.418]
["binance-futures","BTCUSDT",1648944028327,0.54,45805.0,45804.9,0.795]
["binance-futures","BTCUSDT",1648944028381,0.545,45805.0,45804.9,1.295]
["binance-futures","BTCUSDT",1648944028428,0.717,45805.0,45804.9,1.1]
["binance-futures","BTCUSDT",1648944028478,0.717,45805.0,45804.9,0.844]
["binance-futures","BTCUSDT",1648944028531,0.617,45805.0,45804.9,0.848]
["binance-futures","BTCUSDT",1648944028583,0.538,45805.0,45804.9,0.848]
["binance-futures","BTCUSDT",1648944028632,0.207,45805.1,45804.9,6.449]
["binance-futures","BTCUSDT",1648944028685,0.022,45805.1,45805.0,8.263]
["binance-futures","BTCUSDT",1648944028737,0.072,45807.9,45807.8,0.524]
["binance-futures","BTCUSDT",1648944028783,0.072,45807.9,45807.8,0.647]
["binance-futures","BTCUSDT",1648944028839,0.101,45807.9,45807.8,1.097]
["binance-futures","BTCUSDT",1648944028888,0.198,45807.9,45807.8,1.031]
["binance-futures","BTCUSDT",1648944028938,0.086,45807.9,45807.8,1.029]
["binance-futures","BTCUSDT",1648944028993,0.182,45809.3,45809.2,1.264]
["binance-futures","BTCUSDT",1648944029042,4.573,45809.3,45809.2,1.868]
["binance-futures","BTCUSDT",1648944029097,4.803,45809.3,45809.2,1.843]
["binance-futures","BTCUSDT",1648944029145,4.688,45809.3,45809.2,1.258]
["binance-futures","BTCUSDT",1648944029197,4.682,45809.3,45809.2,1.218]
["binance-futures","BTCUSDT",1648944029249,4.683,45809.3,45809.2,1.245]
["binance-futures","BTCUSDT",1648944029301,4.735,45809.3,45809.2,1.318]
["binance-futures","BTCUSDT",1648944029406,4.735,45809.3,45809.2,1.328]
["binance-futures","BTCUSDT",1648944029446,4.687,45809.3,45809.2,1.328]
["binance-futures","BTCUSDT",1648944029477,4.572,45809.3,45809.2,2.21]
["binance-futures","BTCUSDT",1648944029511,4.687,45809.3,45809.2,2.21]
["binance-futures","BTCUSDT",1648944029548,4.687,45809.3,45809.2,3.112]
["binance-futures","BTCUSDT",1648944029587,3.759,45809.3,45809.2,3.205]
["binance-futures","BTCUSDT",1648944029650,3.753,45809.3,45809.2,3.143]
["binance-futures","BTCUSDT",1648944029688,3.775,45809.3,45809.2,3.143]
["binance-futures","BTCUSDT",1648944029725,0.252,45809.3,45809.2,3.143]
["binance-futures","BTCUSDT",1648944029758,0.093,45809.3,45809.2,3.465]
["binance-futures","BTCUSDT",1648944029793,0.087,45809.3,45809.2,2.684]
["binance-futures","BTCUSDT",1648944029830,0.149,45809.3,45809.2,2.735]
["binance-futures","BTCUSDT",1648944029897,2.494,45809.3,45809.2,2.643]
["binance-futures","BTCUSDT",1648944029928,5.296,45809.3,45809.2,2.545]
["binance-futures","BTCUSDT",1648944029958,5.501,45809.3,45809.2,2.545]
["binance-futures","BTCUSDT",1648944029987,5.626,45809.3,45809.2,3.329]
["binance-futures","BTCUSDT",1648944030026,7.221,45809.3,45809.2,3.329]
["binance-futures","BTCUSDT",1648944030049,7.222,45809.3,45809.2,3.329]
["binance-futures","BTCUSDT",1648944030092,7.221,45809.3,45809.2,3.297]
["binance-futures","BTCUSDT",1648944030127,7.221,45809.3,45809.2,3.268]
["binance-futures","BTCUSDT",1648944030190,7.22,45809.3,45809.2,3.463]
["binance-futures","BTCUSDT",1648944030257,7.22,45809.3,45809.2,3.471]
["binance-futures","BTCUSDT",1648944030334,7.098,45809.3,45809.2,3.378]
["binance-futures","BTCUSDT",1648944030368,7.048,45809.3,45809.2,3.456]
["binance-futures","BTCUSDT",1648944030410,6.99,45809.3,45809.2,3.377]
["binance-futures","BTCUSDT",1648944030437,6.99,45809.3,45809.2,3.378]
["binance-futures","BTCUSDT",1648944030506,6.99,45809.3,45809.2,3.375]
["binance-futures","BTCUSDT",1648944030569,7.099,45809.3,45809.2,3.375]
["binance-futures","BTCUSDT",1648944030613,7.098,45809.3,45809.2,3.375]
["binance-futures","BTCUSDT",1648944030652,6.978,45809.3,45809.2,3.377]
["binance-futures","BTCUSDT",1648944030721,7.0,45809.3,45809.2,3.377]
["binance-futures","BTCUSDT",1648944030748,8.19,45808.0,45807.9,0.002]
["binance-futures","BTCUSDT",1648944030771,2.587,45807.9,45807.8,0.107]
["binance-futures","BTCUSDT",1648944030795,26.708,45807.9,45807.8,0.107]
["binance-futures","BTCUSDT",1648944030820,29.75,45807.9,45807.8,0.107]
["binance-futures","BTCUSDT",1648944030846,29.244,45807.9,45807.8,0.059]
["binance-futures","BTCUSDT",1648944030874,27.581,45807.9,45807.8,0.059]
["binance-futures","BTCUSDT",1648944030912,27.2,45807.9,45807.8,0.059]
["binance-futures","BTCUSDT",1648944030957,27.23,45807.9,45807.8,0.059]
["binance-futures","BTCUSDT",1648944031017,28.13,45807.9,45807.8,0.059]
["binance-futures","BTCUSDT",1648944031041,27.93,45807.9,45807.8,0.058]
["binance-futures","BTCUSDT",1648944031128,28.008,45807.9,45807.8,0.058]
["binance-futures","BTCUSDT",1648944031165,23.584,45807.9,45807.8,0.058]
["binance-futures","BTCUSDT",1648944031330,21.459,45807.9,45807.8,0.061]
["binance-futures","BTCUSDT",1648944031363,20.342,45807.9,45807.8,0.067]
["binance-futures","BTCUSDT",1648944031395,20.365,45807.9,45807.8,0.067]
["binance-futures","BTCUSDT",1648944031425,20.329,45807.9,45807.8,0.067]
["binance-futures","BTCUSDT",1648944031462,20.328,45807.9,45807.8,0.067]
["binance-futures","BTCUSDT",1648944031491,20.322,45807.9,45807.8,0.01]
["binance-futures","BTCUSDT",1648944031595,9.257,45805.2,45805.1,0.047]
["binance-futures","BTCUSDT",1648944031629,14.974,45805.2,45805.1,0.048]
["binance-futures","BTCUSDT",1648944031663,15.083,45805.2,45805.1,0.048]
["binance-futures","BTCUSDT",1648944031690,14.949,45805.2,45805.1,0.048]
["binance-futures","BTCUSDT",1648944031727,14.958,45805.2,45805.1,0.046]
["binance-futures","BTCUSDT",1648944031763,14.851,45805.2,45805.1,0.046]
["binance-futures","BTCUSDT",1648944031825,14.551,45805.2,45805.1,0.044]
["binance-futures","BTCUSDT",1648944031893,14.579,45805.2,45805.1,0.044]
["binance-futures","BTCUSDT",1648944031922,14.579,45805.2,45805.1,0.129]
["binance-futures","BTCUSDT",1648944031962,10.384,45805.2,45805.1,0.129]
["binance-futures","BTCUSDT",1648944031994,10.382,45805.2,45805.1,0.044]
["binance-futures","BTCUSDT",1648944032027,10.383,45805.2,45805.1,0.129]
["binance-futures","BTCUSDT",1648944032136,10.728,45805.2,45805.1,0.053]
["binance-futures","BTCUSDT",1648944032169,10.728,45805.2,45805.1,0.129]
["binance-futures","BTCUSDT",1648944032198,10.716,45805.2,45805.1,0.129]
["binance-futures","BTCUSDT",1648944032238,10.716,45805.2,45805.1,0.044]
["binance-futures","BTCUSDT",1648944032266,10.718,45805.2,45805.1,0.044]
["binance-futures","BTCUSDT",1648944032296,10.718,45805.2,45805.1,0.129]
["binance-futures","BTCUSDT",1648944032334,10.718,45805.2,45805.1,0.045]
["binance-futures","BTCUSDT",1648944032364,10.659,45805.2,45805.1,0.045]
["binance-futures","BTCUSDT",1648944032399,10.679,45805.2,45805.1,0.045]
["binance-futures","BTCUSDT",1648944032565,9.07,45805.2,45805.1,0.107]
["binance-futures","BTCUSDT",1648944032597,7.716,45805.2,45805.1,0.075]
["binance-futures","BTCUSDT",1648944032662,7.681,45805.2,45805.1,0.077]
["binance-futures","BTCUSDT",1648944032701,7.672,45805.2,45805.1,0.077]
["binance-futures","BTCUSDT",1648944032734,7.642,45805.2,45805.1,0.077]
["binance-futures","BTCUSDT",1648944032773,8.902,45805.2,45805.1,0.047]
["binance-futures","BTCUSDT",1648944032805,9.245,45805.2,45805.1,0.047]
["binance-futures","BTCUSDT",1648944032838,8.9,45805.2,45805.1,0.047]
["binance-futures","BTCUSDT",1648944032873,3.487,45805.2,45805.1,0.046]
["binance-futures","BTCUSDT",1648944032906,3.282,45805.2,45805.1,0.046]
["binance-futures","BTCUSDT",1648944032966,3.282,45805.2,45805.1,0.042]
["binance-futures","BTCUSDT",1648944033007,3.188,45805.2,45805.1,0.042]
["binance-futures","BTCUSDT",1648944033040,3.079,45805.2,45805.1,0.043]
["binance-futures","BTCUSDT",1648944033107,3.079,45805.2,45805.1,0.129]
["binance-futures","BTCUSDT",1648944033147,1.564,45805.0,45804.9,0.081]
["binance-futures","BTCUSDT",1648944033182,0.716,45804.6,45804.5,0.191]
["binance-futures","BTCUSDT",1648944033215,2.335,45804.6,45804.5,0.194]
["binance-futures","BTCUSDT",1648944033243,2.444,45804.6,45804.5,0.194]
["binance-futures","BTCUSDT",1648944033277,2.319,45804.6,45804.5,0.205]
["binance-futures","BTCUSDT",1648944033315,1.819,45804.6,45804.5,0.247]
["binance-futures","BTCUSDT",1648944033346,1.819,45804.6,45804.5,0.248]
["binance-futures","BTCUSDT",1648944033375,1.744,45804.6,45804.5,2.51]
["binance-futures","BTCUSDT",1648944033412,1.744,45804.6,45804.5,2.596]
["binance-futures","BTCUSDT",1648944033443,1.792,45804.6,45804.5,4.796]
["binance-futures","BTCUSDT",1648944033478,2.222,45804.6,45804.5,4.796]
["binance-futures","BTCUSDT",1648944033511,2.222,45804.6,45804.5,4.801]
["binance-futures","BTCUSDT",1648944033581,2.222,45804.6,45804.5,4.924]
["binance-futures","BTCUSDT",1648944033651,2.217,45804.6,45804.5,4.924]
["binance-futures","BTCUSDT",1648944033679,2.217,45804.6,45804.5,5.049]
["binance-futures","BTCUSDT",1648944033711,1.046,45804.6,45804.5,5.107]
["binance-futures","BTCUSDT",1648944033745,0.975,45804.6,45804.5,5.296]
["binance-futures","BTCUSDT",1648944033778,1.031,45804.6,45804.5,5.306]
["binance-futures","BTCUSDT",1648944033819,0.901,45804.6,45804.5,5.363]
["binance-futures","BTCUSDT",1648944033851,0.817,45804.6,45804.5,6.913]
["binance-futures","BTCUSDT",1648944033882,0.387,45804.6,45804.5,7.329]
["binance-futures","BTCUSDT",1648944033915,0.216,45804.6,45804.5,7.642]
["binance-futures","BTCUSDT",1648944033949,0.216,45804.6,45804.5,6.247]
["binance-futures","BTCUSDT",1648944033982,0.216,45804.6,45804.5,6.349]
["binance-futures","BTCUSDT",1648944034052,0.217,45804.6,45804.5,6.349]
["binance-futures","BTCUSDT",1648944034182,0.099,45804.6,45804.5,6.775]
["binance-futures","BTCUSDT",1648944034252,0.099,45804.6,45804.5,6.847]
["binance-futures","BTCUSDT",1648944034286,0.099,45804.6,45804.5,6.914]
["binance-futures","BTCUSDT",1648944034316,0.049,45804.6,45804.5,6.944]
["binance-futures","BTCUSDT",1648944034379,0.049,45804.6,45804.5,6.872]
["binance-futures","BTCUSDT",1648944034410,0.434,45808.8,45808.7,0.321]
["binance-futures","BTCUSDT",1648944034441,0.715,45808.8,45808.7,4.576]
["binance-futures","BTCUSDT",1648944034474,0.44,45808.8,45808.7,2.325]
["binance-futures","BTCUSDT",1648944034513,0.431,45808.8,45808.7,0.863]
["binance-futures","BTCUSDT",1648944034545,0.369,45808.8,45808.7,1.54]
["binance-futures","BTCUSDT",1648944034578,0.369,45808.8,45808.7,3.823]
["binance-futures","BTCUSDT",1648944034610,0.284,45808.8,45808.7,5.286]
["binance-futures","BTCUSDT",1648944034646,0.149,45808.8,45808.7,5.286]
["binance-futures","BTCUSDT",1648944034710,0.11,45808.8,45808.7,5.446]
["binance-futures","BTCUSDT",1648944034739,0.008,45808.8,45808.7,5.337]
["binance-futures","BTCUSDT",1648944034775,0.988,45809.3,45809.2,6.349]
["binance-futures","BTCUSDT",1648944034804,0.988,45809.3,45809.2,6.47]
["binance-futures","BTCUSDT",1648944034839,0.988,45809.3,45809.2,7.436]
["binance-futures","BTCUSDT",1648944034869,0.988,45809.3,45809.2,7.368]
["binance-futures","BTCUSDT",1648944034910,0.988,45809.3,45809.2,7.317]
["binance-futures","BTCUSDT",1648944034940,0.986,45809.3,45809.2,7.278]
["binance-futures","BTCUSDT",1648944035005,0.986,45809.3,45809.2,7.28]
["binance-futures","BTCUSDT",1648944035101,0.97,45809.3,45809.2,7.237]
["binance-futures","BTCUSDT",1648944035167,0.97,45809.3,45809.2,7.246]
["binance-futures","BTCUSDT",1648944035200,0.97,45809.3,45809.2,7.247]
["binance-futures","BTCUSDT",1648944035342,0.971,45809.3,45809.2,7.247]
["binance-futures","BTCUSDT",1648944035491,0.905,45809.3,45809.2,7.421]
["binance-futures","BTCUSDT",1648944035522,0.921,45809.3,45809.2,7.422]
["binance-futures","BTCUSDT",1648944035554,0.921,45809.3,45809.2,7.52]
["binance-futures","BTCUSDT",1648944035587,0.921,45809.3,45809.2,7.409]
["binance-futures","BTCUSDT",1648944035623,0.921,45809.3,45809.2,7.388]
["binance-futures","BTCUSDT",1648944035687,0.921,45809.3,45809.2,7.439]
["binance-futures","BTCUSDT",1648944035717,0.463,45809.3,45809.2,7.439]
["binance-futures","BTCUSDT",1648944035783,0.463,45809.3,45809.2,7.437]
["binance-futures","BTCUSDT",1648944035815,0.454,45809.3,45809.2,7.437]
["binance-futures","BTCUSDT",1648944035843,0.362,45809.3,45809.2,7.437]
["binance-futures","BTCUSDT",1648944035876,0.362,45809.3,45809.2,7.739]
["binance-futures","BTCUSDT",1648944035903,0.362,45809.3,45809.2,8.083]
["binance-futures","BTCUSDT",1648944035933,0.471,45809.3,45809.2,8.083]
["binance-futures","BTCUSDT",1648944035971,0.31,45809.3,45809.2,8.532]
["binance-futures","BTCUSDT",1648944036013,0.299,45809.3,45809.2,8.532]
["binance-futures","BTCUSDT",1648944036046,0.3,45809.3,45809.2,9.302]
["binance-futures","BTCUSDT",1648944036080,0.3,45809.3,45809.2,9.304]
["binance-futures","BTCUSDT",1648944036149,0.3,45809.3,45809.2,8.52]
["binance-futures","BTCUSDT",1648944036181,0.3,45809.3,45809.2,8.548]
["binance-futures","BTCUSDT",1648944036212,0.299,45809.3,45809.2,8.527]
["binance-futures","BTCUSDT",1648944036245,0.267,45809.3,45809.2,8.527]
["binance-futures","BTCUSDT",1648944036278,0.338,45809.5,45809.4,0.091]
["binance-futures","BTCUSDT",1648944036305,0.338,45809.5,45809.4,15.645]
["binance-futures","BTCUSDT",1648944036339,0.338,45809.5,45809.4,15.883]
["binance-futures","BTCUSDT",1648944036371,0.338,45809.5,45809.4,15.885]
["binance-futures","BTCUSDT",1648944036442,0.338,45809.5,45809.4,15.928]
["binance-futures","BTCUSDT",1648944036474,0.321,45809.5,45809.4,15.813]
["binance-futures","BTCUSDT",1648944036507,0.321,45809.5,45809.4,15.815]
["binance-futures","BTCUSDT",1648944036539,0.321,45809.5,45809.4,15.817]
["binance-futures","BTCUSDT",1648944036579,0.321,45809.5,45809.4,15.885]
["binance-futures","BTCUSDT",1648944036610,0.021,45809.5,45809.4,15.887]
["binance-futures","BTCUSDT",1648944036680,0.084,45813.8,45813.7,2.545]
["binance-futures","BTCUSDT",1648944036711,0.084,45813.8,45813.7,2.67]
["binance-futures","BTCUSDT",1648944036743,0.084,45813.8,45813.7,0.342]
["binance-futures","BTCUSDT",1648944036777,0.206,45813.8,45813.7,0.459]
["binance-futures","BTCUSDT",1648944036811,0.261,45813.8,45813.7,0.464]
["binance-futures","BTCUSDT",1648944036841,0.261,45813.8,45813.7,0.468]
["binance-futures","BTCUSDT",1648944036951,0.263,45813.8,45813.7,0.468]
["binance-futures","BTCUSDT",1648944036983,6.14,45813.8,45813.7,0.412]
["binance-futures","BTCUSDT",1648944037019,6.03,45813.8,45813.7,0.322]
["binance-futures","BTCUSDT",1648944037048,6.0,45813.8,45813.7,0.322]
["binance-futures","BTCUSDT",1648944037086,5.938,45813.8,45813.7,0.322]
["binance-futures","BTCUSDT",1648944037120,5.962,45813.8,45813.7,0.293]
["binance-futures","BTCUSDT",1648944037150,6.424,45813.8,45813.7,0.201]
["binance-futures","BTCUSDT",1648944037182,8.228,45813.8,45813.7,0.201]
["binance-futures","BTCUSDT",1648944037210,8.32,45813.8,45813.7,0.202]
["binance-futures","BTCUSDT",1648944037244,8.314,45813.8,45813.7,0.202]
["binance-futures","BTCUSDT",1648944037287,8.395,45813.8,45813.7,0.261]
["binance-futures","BTCUSDT",1648944037320,8.418,45813.8,45813.7,0.256]
["binance-futures","BTCUSDT",1648944037358,8.418,45813.8,45813.7,0.334]
["binance-futures","BTCUSDT",1648944037395,8.018,45813.8,45813.7,0.334]
["binance-futures","BTCUSDT",1648944037426,7.956,45813.8,45813.7,0.334]
["binance-futures","BTCUSDT",1648944037462,7.381,45813.8,45813.7,0.334]
["binance-futures","BTCUSDT",1648944037497,7.351,45813.8,45813.7,0.364]
["binance-futures","BTCUSDT",1648944037562,7.408,45813.8,45813.7,0.312]
["binance-futures","BTCUSDT",1648944037597,7.396,45813.8,45813.7,0.282]
["binance-futures","BTCUSDT",1648944037628,7.395,45813.8,45813.7,0.282]
["binance-futures","BTCUSDT",1648944037698,7.457,45813.8,45813.7,0.178]
["binance-futures","BTCUSDT",1648944037832,6.365,45813.8,45813.7,0.208]
["binance-futures","BTCUSDT",1648944037870,6.314,45813.8,45813.7,0.208]
["binance-futures","BTCUSDT",1648944037903,6.26,45813.8,45813.7,0.208]
["binance-futures","BTCUSDT",1648944037934,6.314,45813.8,45813.7,0.208]
["binance-futures","BTCUSDT",1648944037971,4.602,45813.8,45813.7,0.178]
["binance-futures","BTCUSDT",1648944038041,5.002,45813.8,45813.7,0.116]
["binance-futures","BTCUSDT",1648944038078,4.602,45813.8,45813.7,0.116]
["binance-futures","BTCUSDT",1648944038141,5.002,45813.8,45813.7,0.116]
["binance-futures","BTCUSDT",1648944038177,6.402,45813.8,45813.7,0.954]
["binance-futures","BTCUSDT",1648944038211,5.798,45813.8,45813.7,0.878]
["binance-futures","BTCUSDT",1648944038301,5.744,45813.8,45813.7,0.878]
["binance-futures","BTCUSDT",1648944038332,4.017,45813.8,45813.7,0.878]
["binance-futures","BTCUSDT",1648944038366,3.91,45813.8,45813.7,0.878]
["binance-futures","BTCUSDT",1648944038391,3.522,45813.8,45813.7,0.976]
["binance-futures","BTCUSDT",1648944038437,3.522,45813.8,45813.7,0.972]
["binance-futures","BTCUSDT",1648944038475,3.522,45813.8,45813.7,1.034]
["binance-futures","BTCUSDT",1648944038507,3.522,45813.8,45813.7,0.952]
["binance-futures","BTCUSDT",1648944038543,3.451,45813.8,45813.7,0.952]
["binance-futures","BTCUSDT",1648944038575,3.419,45813.8,45813.7,1.066]
["binance-futures","BTCUSDT",1648944038610,0.169,45813.8,45813.7,1.066]
["binance-futures","BTCUSDT",1648944038643,0.256,45817.3,45817.2,0.329]
["binance-futures","BTCUSDT",1648944038677,7.57,45817.3,45817.2,0.601]
["binance-futures","BTCUSDT",1648944038706,8.054,45817.3,45817.2,0.1]
["binance-futures","BTCUSDT",1648944038740,7.952,45817.3,45817.2,0.1]
["binance-futures","BTCUSDT",1648944038875,7.952,45817.3,45817.2,0.108]
["binance-futures","BTCUSDT",1648944038906,7.952,45817.3,45817.2,0.122]
["binance-futures","BTCUSDT",1648944038939,7.703,45817.3,45817.2,0.122]
["binance-futures","BTCUSDT",1648944039011,8.113,45817.3,45817.2,0.123]
["binance-futures","BTCUSDT",1648944039040,8.813,45817.3,45817.2,0.125]
["binance-futures","BTCUSDT",1648944039079,4.013,45817.3,45817.2,0.182]
["binance-futures","BTCUSDT",1648944039109,8.113,45817.3,45817.2,0.147]
["binance-futures","BTCUSDT",1648944039137,8.413,45817.3,45817.2,0.148]
["binance-futures","BTCUSDT",1648944039181,8.224,45817.3,45817.2,0.157]
["binance-futures","BTCUSDT",1648944039212,9.707,45817.3,45817.2,0.157]
["binance-futures","BTCUSDT",1648944039246,0.002,45815.2,45815.1,1.536]
["binance-futures","BTCUSDT",1648944039275,0.003,45817.3,45817.2,1.32]
["binance-futures","BTCUSDT",1648944039312,6.984,45818.5,45818.4,2.912]
["binance-futures","BTCUSDT",1648944039344,6.515,45818.5,45818.4,3.879]
["binance-futures","BTCUSDT",1648944039377,6.515,45818.5,45818.4,4.314]
["binance-futures","BTCUSDT",1648944039407,6.439,45818.5,45818.4,6.514]
["binance-futures","BTCUSDT",1648944039441,6.439,45818.5,45818.4,9.071]
["binance-futures","BTCUSDT",1648944039506,6.439,45818.5,45818.4,8.866]
["binance-futures","BTCUSDT",1648944039541,6.439,45818.5,45818.4,8.663]
["binance-futures","BTCUSDT",1648944039574,6.439,45818.5,45818.4,8.578]
["binance-futures","BTCUSDT",1648944039604,6.399,45818.5,45818.4,8.604]
["binance-futures","BTCUSDT",1648944039637,6.399,45818.5,45818.4,8.655]
["binance-futures","BTCUSDT",1648944039703,6.399,45818.5,45818.4,3.853]
["binance-futures","BTCUSDT",1648944039745,6.394,45818.5,45818.4,3.427]
["binance-futures","BTCUSDT",1648944039780,6.575,45818.5,45818.4,2.964]
["binance-futures","BTCUSDT",1648944039812,6.575,45818.5,45818.4,2.538]
["binance-futures","BTCUSDT",1648944039847,12.366,45818.5,45818.4,0.657]
["binance-futures","BTCUSDT",1648944039880,0.051,45815.2,45815.1,0.084]
["binance-futures","BTCUSDT",1648944039915,0.959,45814.4,45813.8,0.042]
["binance-futures","BTCUSDT",1648944039947,2.438,45813.9,45813.8,0.042]
["binance-futures","BTCUSDT",1648944039979,2.589,45813.9,45813.8,0.126]
["binance-futures","BTCUSDT",1648944040007,2.522,45813.9,45813.8,0.126]
["binance-futures","BTCUSDT",1648944040042,6.758,45813.9,45813.8,0.126]
["binance-futures","BTCUSDT",1648944040110,2.358,45813.9,45813.8,0.042]
["binance-futures","BTCUSDT",1648944040145,2.358,45813.9,45813.8,0.628]
["binance-futures","BTCUSDT",1648944040175,1.427,45813.9,45813.8,0.628]
["binance-futures","BTCUSDT",1648944040249,1.343,45813.9,45813.8,1.412]
["binance-futures","BTCUSDT",1648944040284,0.856,45813.9,45813.8,1.498]
["binance-futures","BTCUSDT",1648944040321,0.692,45813.9,45813.8,1.475]
["binance-futures","BTCUSDT",1648944040350,0.448,45813.9,45813.8,3.675]
["binance-futures","BTCUSDT",1648944040385,3.24,45823.7,45823.6,1.069]
["binance-futures","BTCUSDT",1648944040413,0.4,45822.3,45821.7,0.085]
["binance-futures","BTCUSDT",1648944040438,0.4,45822.3,45822.2,0.176]
["binance-futures","BTCUSDT",1648944040474,0.492,45822.3,45822.2,6.424]
["binance-futures","BTCUSDT",1648944040518,0.4,45822.3,45822.2,6.363]
["binance-futures","BTCUSDT",1648944040552,0.385,45822.3,45822.2,6.486]
["binance-futures","BTCUSDT",1648944040582,0.385,45822.3,45822.2,6.655]
["binance-futures","BTCUSDT",1648944040615,0.294,45822.3,45822.2,6.655]
["binance-futures","BTCUSDT",1648944040679,0.294,45822.3,45822.2,6.657]
["binance-futures","BTCUSDT",1648944040752,0.294,45822.3,45822.2,6.615]
["binance-futures","BTCUSDT",1648944040784,0.294,45822.3,45822.2,6.545]
["binance-futures","BTCUSDT",1648944040816,0.294,45822.3,45822.2,6.504]
["binance-futures","BTCUSDT",1648944040881,0.294,45822.3,45822.2,6.438]
["binance-futures","BTCUSDT",1648944040917,0.276,45822.3,45822.2,6.448]
["binance-futures","BTCUSDT",1648944040949,0.276,45822.3,45822.2,6.509]
["binance-futures","BTCUSDT",1648944041017,0.022,45824.2,45824.1,3.13]
["binance-futures","BTCUSDT",1648944041053,1.545,45826.4,45826.2,5.587]
["binance-futures","BTCUSDT",1648944041086,1.545,45826.4,45826.3,5.657]
["binance-futures","BTCUSDT",1648944041117,1.545,45826.4,45826.3,6.696]
["binance-futures","BTCUSDT",1648944041175,1.646,45826.4,45826.3,6.696]
["binance-futures","BTCUSDT",1648944041209,1.646,45826.4,45826.3,6.56]
["binance-futures","BTCUSDT",1648944041241,1.616,45826.4,45826.3,6.948]
["binance-futures","BTCUSDT",1648944041278,1.497,45826.4,45826.3,6.825]
["binance-futures","BTCUSDT",1648944041309,1.497,45826.4,45826.3,6.83]
["binance-futures","BTCUSDT",1648944041346,1.213,45826.4,45826.3,6.953]
["binance-futures","BTCUSDT",1648944041406,0.897,45826.4,45826.3,6.953]
["binance-futures","BTCUSDT",1648944041483,0.897,45826.4,45826.3,2.553]
["binance-futures","BTCUSDT",1648944041518,0.897,45826.4,45826.3,2.563]
["binance-futures","BTCUSDT",1648944041545,1.397,45826.4,45826.3,2.403]
["binance-futures","BTCUSDT",1648944041584,5.881,45826.4,45826.3,1.278]
["binance-futures","BTCUSDT",1648944041613,5.888,45826.4,45826.3,1.139]
["binance-futures","BTCUSDT",1648944041695,5.855,45826.4,45826.3,1.139]
["binance-futures","BTCUSDT",1648944041733,3.682,45826.4,45826.3,1.139]
["binance-futures","BTCUSDT",1648944041764,1.481,45826.4,45826.3,1.139]
["binance-futures","BTCUSDT",1648944041788,1.503,45826.4,45826.3,2.163]
["binance-futures","BTCUSDT",1648944041853,1.003,45826.4,45826.3,2.04]
["binance-futures","BTCUSDT",1648944041887,1.003,45826.4,45826.3,2.163]
["binance-futures","BTCUSDT",1648944041920,0.709,45826.4,45826.3,2.163]
["binance-futures","BTCUSDT",1648944041955,0.702,45826.4,45826.3,2.163]
["binance-futures","BTCUSDT",1648944041986,1.202,45826.4,45826.3,2.163]
["binance-futures","BTCUSDT",1648944042030,1.18,45826.4,45826.3,2.163]
["binance-futures","BTCUSDT",1648944042061,1.175,45826.4,45826.3,2.163]
["binance-futures","BTCUSDT",1648944042097,0.517,45826.4,45826.3,2.04]
["binance-futures","BTCUSDT",1648944042134,1.017,45826.4,45826.3,2.163]
["binance-futures","BTCUSDT",1648944042159,1.109,45826.4,45826.3,2.163]
["binance-futures","BTCUSDT",1648944042201,1.104,45826.4,45826.3,2.28]
["binance-futures","BTCUSDT",1648944042228,1.104,45826.4,45826.3,2.375]
["binance-futures","BTCUSDT",1648944042273,1.136,45826.4,45826.3,2.375]
["binance-futures","BTCUSDT",1648944042315,1.055,45826.4,45826.3,2.375]
["binance-futures","BTCUSDT",1648944042359,0.555,45826.4,45826.3,2.781]
["binance-futures","BTCUSDT",1648944042388,0.555,45826.4,45826.3,2.578]
["binance-futures","BTCUSDT",1648944042430,0.405,45826.4,45826.3,2.583]
["binance-futures","BTCUSDT",1648944042463,0.405,45826.4,45826.3,2.587]
["binance-futures","BTCUSDT",1648944042569,0.394,45826.4,45826.3,2.587]
["binance-futures","BTCUSDT",1648944042634,0.092,45826.4,45826.3,6.203]
["binance-futures","BTCUSDT",1648944042669,0.092,45826.4,45826.3,6.179]
["binance-futures","BTCUSDT",1648944042704,0.092,45826.4,45826.3,6.236]
["binance-futures","BTCUSDT",1648944042738,0.092,45826.4,45826.3,6.237]
["binance-futures","BTCUSDT",1648944042814,1.105,45827.3,45827.2,0.408]
["binance-futures","BTCUSDT",1648944042845,1.238,45827.3,45827.2,2.533]
["binance-futures","BTCUSDT",1648944042876,1.138,45827.3,45827.2,2.592]
["binance-futures","BTCUSDT",1648944042945,1.138,45827.3,45827.2,2.597]
["binance-futures","BTCUSDT",1648944042978,0.997,45827.3,45827.2,6.452]
["binance-futures","BTCUSDT",1648944043014,0.702,45827.3,45827.2,6.679]
["binance-futures","BTCUSDT",1648944043049,0.692,45827.3,45827.2,7.463]
["binance-futures","BTCUSDT",1648944043113,0.692,45827.3,45827.2,7.452]
["binance-futures","BTCUSDT",1648944043152,0.692,45827.3,45827.2,7.493]
["binance-futures","BTCUSDT",1648944043176,0.46,45827.3,45827.2,7.577]
["binance-futures","BTCUSDT",1648944043202,0.115,45828.0,45827.4,6.284]
["binance-futures","BTCUSDT",1648944043228,0.115,45828.0,45827.9,0.01]
["binance-futures","BTCUSDT",1648944043253,0.05,45828.0,45827.9,7.619]
["binance-futures","BTCUSDT",1648944043281,0.048,45828.0,45827.9,22.411]
["binance-futures","BTCUSDT",1648944043314,0.248,45828.0,45827.9,24.912]
["binance-futures","BTCUSDT",1648944043341,0.248,45828.0,45827.9,26.185]
["binance-futures","BTCUSDT",1648944043363,0.248,45828.0,45827.9,25.024]
["binance-futures","BTCUSDT",1648944043396,0.276,45828.0,45827.9,25.322]
["binance-futures","BTCUSDT",1648944043440,0.276,45828.0,45827.9,25.215]
["binance-futures","BTCUSDT",1648944043485,0.276,45828.0,45827.9,23.052]
["binance-futures","BTCUSDT",1648944043538,0.288,45828.0,45827.9,22.969]
["binance-futures","BTCUSDT",1648944043575,0.288,45828.0,45827.9,23.123]
["binance-futures","BTCUSDT",1648944043607,0.288,45828.0,45827.9,23.232]
["binance-futures","BTCUSDT",1648944043644,0.288,45828.0,45827.9,18.788]
["binance-futures","BTCUSDT",1648944043678,0.288,45828.0,45827.9,18.756]
["binance-futures","BTCUSDT",1648944043710,0.304,45828.0,45827.9,18.756]
["binance-futures","BTCUSDT",1648944043743,0.304,45828.0,45827.9,18.72]
["binance-futures","BTCUSDT",1648944043844,0.293,45828.0,45827.9,18.678]
["binance-futures","BTCUSDT",1648944043872,0.293,45828.0,45827.9,18.744]
["binance-futures","BTCUSDT",1648944043904,0.266,45828.0,45827.9,18.663]
["binance-futures","BTCUSDT",1648944043945,0.226,45828.0,45827.9,18.663]
["binance-futures","BTCUSDT",1648944043974,0.223,45828.0,45827.9,18.663]
["binance-futures","BTCUSDT",1648944044007,0.223,45828.0,45827.9,19.141]
["binance-futures","BTCUSDT",1648944044040,0.224,45828.0,45827.9,19.157]
["binance-futures","BTCUSDT",1648944044068,0.21,45828.0,45827.9,18.857]
["binance-futures","BTCUSDT",1648944044105,0.209,45828.0,45827.9,18.857]
["binance-futures","BTCUSDT",1648944044138,0.179,45828.0,45827.9,18.857]
["binance-futures","BTCUSDT",1648944044239,0.079,45828.0,45827.9,18.857]
["binance-futures","BTCUSDT",1648944044274,0.079,45828.0,45827.9,18.706]
["binance-futures","BTCUSDT",1648944044307,0.079,45828.0,45827.9,18.704]
["binance-futures","BTCUSDT",1648944044336,0.079,45828.0,45827.9,18.713]
["binance-futures","BTCUSDT",1648944044370,0.074,45828.0,45827.9,18.836]
["binance-futures","BTCUSDT",1648944044407,0.052,45828.0,45827.9,18.866]
["binance-futures","BTCUSDT",1648944044439,0.052,45828.0,45827.9,19.053]
["binance-futures","BTCUSDT",1648944044467,0.032,45828.0,45827.9,19.053]
["binance-futures","BTCUSDT",1648944044506,0.01,45828.6,45828.5,0.408]
["binance-futures","BTCUSDT",1648944044542,0.01,45828.6,45828.5,13.967]
["binance-futures","BTCUSDT",1648944044572,0.251,45835.4,45832.5,0.408]
["binance-futures","BTCUSDT",1648944044598,1.4,45835.4,45835.3,0.54]
["binance-futures","BTCUSDT",1648944044624,6.873,45835.4,45835.3,0.353]
["binance-futures","BTCUSDT",1648944044671,7.53,45835.4,45835.3,0.356]
["binance-futures","BTCUSDT",1648944044738,7.53,45835.4,45835.3,0.053]
["binance-futures","BTCUSDT",1648944044761,8.644,45835.4,45835.3,0.053]
["binance-futures","BTCUSDT",1648944044805,8.575,45835.4,45835.3,0.053]
["binance-futures","BTCUSDT",1648944044839,8.498,45835.4,45835.3,0.054]
["binance-futures","BTCUSDT",1648944044875,8.477,45835.4,45835.3,0.152]
["binance-futures","BTCUSDT",1648944044913,7.753,45835.4,45835.3,0.156]
["binance-futures","BTCUSDT",1648944044951,7.747,45835.4,45835.3,0.183]
["binance-futures","BTCUSDT",1648944045048,8.532,45835.4,45835.3,0.183]
["binance-futures","BTCUSDT",1648944045080,8.447,45835.4,45835.3,0.09]
["binance-futures","BTCUSDT",1648944045117,8.357,45835.4,45835.3,0.09]
["binance-futures","BTCUSDT",1648944045158,8.357,45835.4,45835.3,0.046]
["binance-futures","BTCUSDT",1648944045189,8.357,45835.4,45835.3,0.051]
["binance-futures","BTCUSDT",1648944045222,8.355,45835.4,45835.3,0.051]
["binance-futures","BTCUSDT",1648944045251,8.355,45835.4,45835.3,0.06]
["binance-futures","BTCUSDT",1648944045319,8.397,45835.4,45835.3,0.06]
["binance-futures","BTCUSDT",1648944045349,8.24,45835.4,45835.3,0.06]
["binance-futures","BTCUSDT",1648944045383,8.251,45835.4,45835.3,0.057]
["binance-futures","BTCUSDT",1648944045418,8.267,45835.4,45835.3,0.057]
["binance-futures","BTCUSDT",1648944045451,8.267,45835.4,45835.3,0.054]
["binance-futures","BTCUSDT",1648944045481,6.896,45835.4,45835.3,0.054]
["binance-futures","BTCUSDT",1648944045515,7.056,45835.4,45835.3,0.054]
["binance-futures","BTCUSDT",1648944045546,6.83,45835.4,45835.3,0.168]
["binance-futures","BTCUSDT",1648944045581,6.789,45835.4,45835.3,0.168]
["binance-futures","BTCUSDT",1648944045683,6.815,45835.4,45835.3,0.138]
["binance-futures","BTCUSDT",1648944045717,6.812,45835.4,45835.3,0.139]
["binance-futures","BTCUSDT",1648944045788,7.701,45835.4,45835.3,0.139]
["binance-futures","BTCUSDT",1648944045820,7.527,45835.4,45835.3,0.096]
["binance-futures","BTCUSDT",1648944045852,7.592,45835.4,45835.3,0.096]
["binance-futures","BTCUSDT",1648944045888,6.077,45835.4,45835.3,0.079]
["binance-futures","BTCUSDT",1648944045915,6.089,45835.4,45835.3,0.079]
["binance-futures","BTCUSDT",1648944045952,6.089,45835.4,45835.3,0.017]
["binance-futures","BTCUSDT",1648944045982,6.174,45835.4,45835.3,0.017]
["binance-futures","BTCUSDT",1648944046014,6.991,45835.4,45835.3,0.011]
["binance-futures","BTCUSDT",1648944046051,0.19,45834.3,45834.2,0.784]
["binance-futures","BTCUSDT",1648944046083,8.211,45834.3,45834.2,0.784]
["binance-futures","BTCUSDT",1648944046115,8.211,45834.3,45834.2,0.003]
["binance-futures","BTCUSDT",1648944046152,8.611,45834.3,45834.2,0.045]
["binance-futures","BTCUSDT",1648944046187,9.026,45834.3,45834.2,0.045]
["binance-futures","BTCUSDT",1648944046216,9.002,45834.3,45834.2,0.045]
["binance-futures","BTCUSDT",1648944046247,8.276,45834.3,45834.2,0.02]
["binance-futures","BTCUSDT",1648944046289,8.274,45834.3,45834.2,0.02]
["binance-futures","BTCUSDT",1648944046350,7.888,45834.3,45834.2,0.02]
["binance-futures","BTCUSDT",1648944046383,7.806,45834.3,45834.2,0.02]
["binance-futures","BTCUSDT",1648944046414,7.648,45834.3,45834.2,0.02]
["binance-futures","BTCUSDT",1648944046453,7.39,45834.3,45834.2,0.02]
["binance-futures","BTCUSDT",1648944046519,7.475,45834.3,45834.2,0.02]
["binance-futures","BTCUSDT",1648944046587,7.324,45834.3,45834.2,0.02]
["binance-futures","BTCUSDT",1648944046625,7.507,45834.3,45834.2,0.02]
["binance-futures","BTCUSDT",1648944046659,6.853,45834.3,45834.2,0.026]
["binance-futures","BTCUSDT",1648944046695,6.853,45834.3,45834.2,0.028]
["binance-futures","BTCUSDT",1648944046761,7.492,45834.3,45834.2,0.028]
["binance-futures","BTCUSDT",1648944046799,7.577,45834.3,45834.2,0.028]
["binance-futures","BTCUSDT",1648944046898,7.556,45834.3,45834.2,0.028]
["binance-futures","BTCUSDT",1648944046933,7.609,45834.3,45834.2,0.028]
["binance-futures","BTCUSDT",1648944046965,7.681,45834.3,45834.2,0.028]
["binance-futures","BTCUSDT",1648944047036,8.376,45834.3,45834.2,0.028]
["binance-futures","BTCUSDT",1648944047070,8.372,45834.3,45834.2,0.028]
["binance-futures","BTCUSDT",1648944047177,8.372,45834.3,45834.2,0.02]
["binance-futures","BTCUSDT",1648944047209,13.987,45833.9,45833.8,0.002]
["binance-futures","BTCUSDT",1648944047240,19.233,45833.9,45833.8,0.002]
["binance-futures","BTCUSDT",1648944047271,19.299,45833.1,45833.0,0.744]
["binance-futures","BTCUSDT",1648944047302,19.477,45833.1,45833.0,0.744]
["binance-futures","BTCUSDT",1648944047338,20.111,45833.1,45833.0,0.744]
["binance-futures","BTCUSDT",1648944047372,20.153,45833.1,45833.0,0.744]
["binance-futures","BTCUSDT",1648944047398,17.935,45833.1,45833.0,0.745]
["binance-futures","BTCUSDT",1648944047438,17.52,45833.1,45833.0,0.745]
["binance-futures","BTCUSDT",1648944047476,17.558,45833.1,45833.0,0.732]
["binance-futures","BTCUSDT",1648944047502,17.403,45833.1,45833.0,0.732]
["binance-futures","BTCUSDT",1648944047541,17.397,45833.1,45833.0,0.559]
["binance-futures","BTCUSDT",1648944047577,15.995,45833.1,45833.0,0.424]
["binance-futures","BTCUSDT",1648944047609,14.789,45833.1,45833.0,0.424]
["binance-futures","BTCUSDT",1648944047645,14.858,45833.1,45833.0,0.424]
["binance-futures","BTCUSDT",1648944047710,14.76,45833.1,45833.0,0.424]
["binance-futures","BTCUSDT",1648944047747,12.141,45830.4,45830.3,0.012]
["binance-futures","BTCUSDT",1648944047811,15.945,45829.4,45829.1,0.012]
["binance-futures","BTCUSDT",1648944047842,16.068,45829.4,45829.1,0.012]
["binance-futures","BTCUSDT",1648944047876,4.899,45829.1,45829.0,0.064]
["binance-futures","BTCUSDT",1648944047910,9.844,45829.1,45829.0,0.086]
["binance-futures","BTCUSDT",1648944047943,11.215,45829.1,45829.0,0.086]
["binance-futures","BTCUSDT",1648944047975,11.162,45829.1,45829.0,0.086]
["binance-futures","BTCUSDT",1648944048011,11.462,45829.1,45829.0,0.022]
["binance-futures","BTCUSDT",1648944048039,11.463,45829.1,45829.0,0.022]
["binance-futures","BTCUSDT",1648944048077,11.457,45829.1,45829.0,0.022]
["binance-futures","BTCUSDT",1648944048111,11.157,45829.1,45829.0,0.022]
["binance-futures","BTCUSDT",1648944048143,11.233,45829.1,45829.0,0.022]
["binance-futures","BTCUSDT",1648944048176,9.753,45829.1,45829.0,0.052]
["binance-futures","BTCUSDT",1648944048209,9.802,45829.1,45829.0,0.052]
["binance-futures","BTCUSDT",1648944048240,5.374,45829.1,45829.0,0.114]
["binance-futures","BTCUSDT",1648944048274,2.737,45829.1,45829.0,0.053]
["binance-futures","BTCUSDT",1648944048307,1.829,45829.1,45829.0,5.08]
["binance-futures","BTCUSDT",1648944048340,0.631,45829.1,45829.0,5.977]
["binance-futures","BTCUSDT",1648944048370,0.44,45829.1,45829.0,6.568]
["binance-futures","BTCUSDT",1648944048404,0.44,45829.1,45829.0,7.086]
["binance-futures","BTCUSDT",1648944048438,0.524,45829.1,45829.0,8.495]
["binance-futures","BTCUSDT",1648944048473,0.524,45829.1,45829.0,8.647]
["binance-futures","BTCUSDT",1648944048506,0.44,45829.1,45829.0,8.647]
["binance-futures","BTCUSDT",1648944048543,0.44,45829.1,45829.0,8.728]
["binance-futures","BTCUSDT",1648944048577,0.44,45829.1,45829.0,8.628]
["binance-futures","BTCUSDT",1648944048607,0.44,45829.1,45829.0,8.631]
["binance-futures","BTCUSDT",1648944048640,2.694,45833.7,45833.6,0.461]
["binance-futures","BTCUSDT",1648944048675,0.36,45830.8,45830.1,2.2]
["binance-futures","BTCUSDT",1648944048707,0.48,45830.2,45830.1,2.407]
["binance-futures","BTCUSDT",1648944048737,0.698,45830.2,45830.1,0.03]
["binance-futures","BTCUSDT",1648944048771,1.005,45830.1,45830.0,0.176]
["binance-futures","BTCUSDT",1648944048803,1.028,45830.1,45830.0,0.268]
["binance-futures","BTCUSDT",1648944048832,0.975,45830.1,45830.0,0.392]
["binance-futures","BTCUSDT",1648944048867,1.04,45830.1,45830.0,0.392]
["binance-futures","BTCUSDT",1648944048903,2.187,45830.1,45830.0,0.322]
["binance-futures","BTCUSDT",1648944048939,0.921,45829.2,45829.1,2.294]
["binance-futures","BTCUSDT",1648944048970,0.23,45829.2,45829.1,2.983]
["binance-futures","BTCUSDT",1648944049004,0.23,45829.2,45829.1,5.183]
["binance-futures","BTCUSDT",1648944049036,0.23,45829.2,45829.1,0.791]
["binance-futures","BTCUSDT",1648944049070,0.2,45829.2,45829.1,0.956]
["binance-futures","BTCUSDT",1648944049100,0.1,45829.2,45829.1,0.99]
["binance-futures","BTCUSDT",1648944049165,0.126,45829.2,45829.1,5.39]
["binance-futures","BTCUSDT",1648944049203,0.126,45829.2,45829.1,5.414]
["binance-futures","BTCUSDT",1648944049236,0.128,45829.2,45829.1,5.414]
["binance-futures","BTCUSDT",1648944049266,0.042,45829.2,45829.1,5.418]
["binance-futures","BTCUSDT",1648944049304,0.043,45829.2,45829.1,8.788]
["binance-futures","BTCUSDT",1648944049330,0.339,45829.2,45829.1,10.131]
["binance-futures","BTCUSDT",1648944049365,0.261,45829.2,45829.1,11.396]
["binance-futures","BTCUSDT",1648944049395,0.261,45829.2,45829.1,12.514]
["binance-futures","BTCUSDT",1648944049433,0.261,45829.2,45829.1,12.354]
["binance-futures","BTCUSDT",1648944049464,0.256,45829.2,45829.1,12.391]
["binance-futures","BTCUSDT",1648944049527,0.115,45835.9,45833.7,0.02]
["binance-futures","BTCUSDT",1648944049556,0.475,45836.0,45835.9,0.09]
["binance-futures","BTCUSDT",1648944049590,0.475,45836.0,45835.9,8.699]
["binance-futures","BTCUSDT",1648944049629,0.475,45836.0,45835.9,13.588]
["binance-futures","BTCUSDT",1648944049663,0.582,45836.0,45835.9,9.21]
["binance-futures","BTCUSDT",1648944049694,0.582,45836.0,45835.9,8.916]
["binance-futures","BTCUSDT",1648944049726,0.606,45836.0,45835.9,11.313]
["binance-futures","BTCUSDT",1648944049758,0.606,45836.0,45835.9,7.901]
["binance-futures","BTCUSDT",1648944049789,0.606,45836.0,45835.9,7.747]
["binance-futures","BTCUSDT",1648944049826,0.606,45836.0,45835.9,7.717]
["binance-futures","BTCUSDT",1648944049860,0.606,45836.0,45835.9,7.747]
["binance-futures","BTCUSDT",1648944049890,0.591,45836.0,45835.9,3.552]
["binance-futures","BTCUSDT",1648944049923,1.039,45836.0,45835.9,3.436]
["binance-futures","BTCUSDT",1648944049958,1.141,45836.0,45835.9,3.443]
["binance-futures","BTCUSDT",1648944049991,1.026,45836.0,45835.9,3.473]
["binance-futures","BTCUSDT",1648944050021,0.846,45836.0,45835.9,3.473]
["binance-futures","BTCUSDT",1648944050059,0.847,45836.0,45835.9,3.473]
["binance-futures","BTCUSDT",1648944050093,0.962,45836.0,45835.9,3.358]
["binance-futures","BTCUSDT",1648944050125,0.962,45836.0,45835.9,3.395]
["binance-futures","BTCUSDT",1648944050158,0.847,45836.0,45835.9,3.395]
["binance-futures","BTCUSDT",1648944050194,0.802,45836.0,45835.9,3.395]
["binance-futures","BTCUSDT",1648944050224,0.912,45836.0,45835.9,3.395]
["binance-futures","BTCUSDT",1648944050259,1.854,45836.0,45835.9,2.85]
["binance-futures","BTCUSDT",1648944050293,1.867,45836.0,45835.9,2.849]
["binance-futures","BTCUSDT",1648944050325,1.78,45836.0,45835.9,2.879]
["binance-futures","BTCUSDT",1648944050359,1.78,45836.0,45835.9,2.849]
["binance-futures","BTCUSDT",1648944050391,0.78,45836.0,45835.9,3.244]
["binance-futures","BTCUSDT",1648944050421,0.288,45840.6,45840.5,0.456]
["binance-futures","BTCUSDT",1648944050439,0.822,45840.6,45840.5,0.478]
["binance-futures","BTCUSDT",1648944050460,0.698,45840.6,45840.5,7.318]
["binance-futures","BTCUSDT",1648944050492,0.288,45840.6,45840.5,7.918]
["binance-futures","BTCUSDT",1648944050523,0.288,45840.6,45840.5,9.009]
["binance-futures","BTCUSDT",1648944050559,0.276,45840.6,45840.5,9.232]
["binance-futures","BTCUSDT",1648944050597,0.276,45840.6,45840.5,9.043]
["binance-futures","BTCUSDT",1648944050648,0.169,45840.6,45840.5,9.005]
["binance-futures","BTCUSDT",1648944050683,0.169,45840.6,45840.5,9.128]
["binance-futures","BTCUSDT",1648944050713,0.169,45840.6,45840.5,15.297]
["binance-futures","BTCUSDT",1648944050747,0.169,45840.6,45840.5,15.307]
["binance-futures","BTCUSDT",1648944050816,0.169,45840.6,45840.5,15.311]
["binance-futures","BTCUSDT",1648944050847,0.169,45840.6,45840.5,15.236]
["binance-futures","BTCUSDT",1648944050880,0.169,45840.6,45840.5,15.321]
["binance-futures","BTCUSDT",1648944050912,0.169,45840.6,45840.5,15.227]
["binance-futures","BTCUSDT",1648944050945,0.14,45840.6,45840.5,15.955]
["binance-futures","BTCUSDT",1648944050980,0.14,45840.6,45840.5,16.096]
["binance-futures","BTCUSDT",1648944051015,0.016,45841.4,45841.3,0.16]
["binance-futures","BTCUSDT",1648944051043,0.403,45843.5,45841.3,9.942]
["binance-futures","BTCUSDT",1648944051082,0.001,45843.8,45843.7,0.309]
["binance-futures","BTCUSDT",1648944051120,2.07,45843.8,45843.7,5.118]
["binance-futures","BTCUSDT",1648944051161,1.816,45843.8,45843.7,5.631]
["binance-futures","BTCUSDT",1648944051190,1.816,45843.8,45843.7,5.759]
["binance-futures","BTCUSDT",1648944051256,1.82,45843.8,45843.7,5.759]
["binance-futures","BTCUSDT",1648944051323,1.842,45843.8,45843.7,5.754]
["binance-futures","BTCUSDT",1648944051360,0.014,45843.8,45843.7,6.156]
["binance-futures","BTCUSDT",1648944051391,0.148,45844.9,45844.8,1.109]
["binance-futures","BTCUSDT",1648944051421,2.153,45844.9,45844.8,6.227]
["binance-futures","BTCUSDT",1648944051457,2.118,45844.9,45844.8,6.12]
["binance-futures","BTCUSDT",1648944051491,0.047,45844.9,45844.8,9.042]
["binance-futures","BTCUSDT",1648944051523,0.047,45844.9,45844.8,8.885]
["binance-futures","BTCUSDT",1648944051560,0.047,45844.9,45844.8,4.376]
["binance-futures","BTCUSDT",1648944051588,0.047,45844.9,45844.8,4.614]
["binance-futures","BTCUSDT",1648944051622,2.256,45844.9,45844.8,1.834]
["binance-futures","BTCUSDT",1648944051654,4.799,45844.9,45844.8,1.563]
["binance-futures","BTCUSDT",1648944051689,8.236,45844.9,45844.8,1.598]
["binance-futures","BTCUSDT",1648944051719,8.46,45844.9,45844.8,1.598]
["binance-futures","BTCUSDT",1648944051753,8.532,45844.9,45844.8,1.598]
["binance-futures","BTCUSDT",1648944051781,8.625,45844.9,45844.8,1.598]
["binance-futures","BTCUSDT",1648944051816,8.625,45844.9,45844.8,1.59]
["binance-futures","BTCUSDT",1648944051855,8.625,45844.9,45844.8,1.596]
["binance-futures","BTCUSDT",1648944051893,9.605,45844.9,45844.8,1.596]
["binance-futures","BTCUSDT",1648944051923,9.605,45844.9,45844.8,1.586]
["binance-futures","BTCUSDT",1648944051989,0.332,45844.9,45844.8,3.092]
["binance-futures","BTCUSDT",1648944052015,0.001,45850.5,45850.3,0.2]
["binance-futures","BTCUSDT",1648944052046,2.2,45852.6,45851.3,0.4]
["binance-futures","BTCUSDT",1648944052076,1.273,45854.4,45853.2,0.31]
["binance-futures","BTCUSDT",1648944052120,0.004,45854.4,45853.2,0.618]
["binance-futures","BTCUSDT",1648944052147,0.002,45854.4,45852.6,1.871]
["binance-futures","BTCUSDT",1648944052180,0.002,45854.4,45852.6,0.932]
["binance-futures","BTCUSDT",1648944052205,0.002,45854.4,45854.3,0.25]
["binance-futures","BTCUSDT",1648944052235,0.094,45854.4,45854.3,5.585]
["binance-futures","BTCUSDT",1648944052276,2.414,45854.4,45854.3,8.931]
["binance-futures","BTCUSDT",1648944052313,2.053,45854.4,45854.3,9.078]
["binance-futures","BTCUSDT",1648944052347,2.053,45854.4,45854.3,8.371]
["binance-futures","BTCUSDT",1648944052389,2.994,45854.4,45854.3,5.139]
["binance-futures","BTCUSDT",1648944052420,3.55,45854.4,45854.3,0.002]
["binance-futures","BTCUSDT",1648944052470,8.411,45854.4,45854.3,0.163]
["binance-futures","BTCUSDT",1648944052520,8.858,45854.4,45854.3,0.169]
["binance-futures","BTCUSDT",1648944052571,8.961,45854.4,45854.3,0.171]
["binance-futures","BTCUSDT",1648944052622,9.315,45854.4,45854.3,0.171]
["binance-futures","BTCUSDT",1648944052672,15.105,45854.4,45854.3,0.175]
["binance-futures","BTCUSDT",1648944052722,6.994,45852.8,45852.7,0.115]
["binance-futures","BTCUSDT",1648944052774,12.27,45852.8,45852.7,0.091]
["binance-futures","BTCUSDT",1648944052827,12.536,45852.8,45852.7,0.091]
["binance-futures","BTCUSDT",1648944052876,12.536,45852.8,45852.7,0.089]
["binance-futures","BTCUSDT",1648944052924,12.258,45852.8,45852.7,0.089]
["binance-futures","BTCUSDT",1648944052977,12.24,45852.8,45852.7,0.089]
["binance-futures","BTCUSDT",1648944053022,13.626,45852.8,45852.7,0.089]
["binance-futures","BTCUSDT",1648944053126,13.674,45850.1,45846.4,0.891]
["binance-futures","BTCUSDT",1648944053170,13.874,45850.1,45849.3,0.002]
["binance-futures","BTCUSDT",1648944053210,14.884,45850.1,45850.0,0.764]
["binance-futures","BTCUSDT",1648944053274,16.18,45850.1,45850.0,0.566]
["binance-futures","BTCUSDT",1648944053321,16.397,45850.1,45850.0,0.566]
["binance-futures","BTCUSDT",1648944053377,0.39,45848.5,45846.7,0.005]
["binance-futures","BTCUSDT",1648944053433,0.235,45846.8,45845.4,0.009]
["binance-futures","BTCUSDT",1648944053484,15.809,45845.0,45844.9,1.09]
["binance-futures","BTCUSDT",1648944053524,0.395,45843.1,45841.4,0.005]
["binance-futures","BTCUSDT",1648944053570,0.078,45841.2,45840.6,0.43]
["binance-futures","BTCUSDT",1648944053628,14.833,45840.7,45840.6,0.43]
["binance-futures","BTCUSDT",1648944053691,14.811,45840.7,45840.6,0.43]
["binance-futures","BTCUSDT",1648944053743,17.839,45840.7,45840.6,0.431]
["binance-futures","BTCUSDT",1648944053791,17.853,45840.7,45840.6,0.405]
["binance-futures","BTCUSDT",1648944053842,17.806,45840.7,45840.6,0.405]
["binance-futures","BTCUSDT",1648944053894,17.321,45840.7,45840.6,0.382]
["binance-futures","BTCUSDT",1648944054000,17.906,45840.7,45840.6,0.387]
["binance-futures","BTCUSDT",1648944054047,18.831,45840.7,45840.6,0.387]
["binance-futures","BTCUSDT",1648944054096,18.074,45840.7,45840.6,0.409]
["binance-futures","BTCUSDT",1648944054146,18.074,45840.7,45840.6,1.168]
["binance-futures","BTCUSDT",1648944054199,17.673,45840.7,45840.6,1.158]
["binance-futures","BTCUSDT",1648944054247,17.545,45840.7,45840.6,1.167]
["binance-futures","BTCUSDT",1648944054306,17.335,45840.7,45840.6,1.167]
["binance-futures","BTCUSDT",1648944054355,17.325,45840.7,45840.6,1.128]
["binance-futures","BTCUSDT",1648944054405,17.485,45840.7,45840.6,0.37]
["binance-futures","BTCUSDT",1648944054455,17.4,45840.7,45840.6,0.446]
["binance-futures","BTCUSDT",1648944054507,16.228,45840.7,45840.6,0.97]
["binance-futures","BTCUSDT",1648944054554,15.308,45840.7,45840.6,1.024]
["binance-futures","BTCUSDT",1648944054612,15.231,45840.7,45840.6,1.015]
["binance-futures","BTCUSDT",1648944054675,14.71,45840.7,45840.6,1.017]
["binance-futures","BTCUSDT",1648944054719,15.881,45840.7,45840.6,1.017]
["binance-futures","BTCUSDT",1648944054772,14.516,45840.7,45840.6,1.017]
["binance-futures","BTCUSDT",1648944054830,14.172,45840.7,45840.6,1.017]
["binance-futures","BTCUSDT",1648944054883,14.457,45840.7,45840.6,0.979]
["binance-futures","BTCUSDT",1648944054982,14.424,45840.7,45840.6,0.979]
["binance-futures","BTCUSDT",1648944055040,12.854,45840.7,45840.6,2.779]
["binance-futures","BTCUSDT",1648944055086,10.788,45840.7,45840.6,2.688]
["binance-futures","BTCUSDT",1648944055138,10.025,45840.7,45840.6,3.001]
["binance-futures","BTCUSDT",1648944055197,9.71,45840.7,45840.6,3.002]
["binance-futures","BTCUSDT",1648944055249,9.734,45840.7,45840.6,2.967]
["binance-futures","BTCUSDT",1648944055307,9.677,45840.7,45840.6,2.967]
["binance-futures","BTCUSDT",1648944055359,9.675,45840.7,45840.6,3.026]
["binance-futures","BTCUSDT",1648944055405,6.858,45840.7,45840.6,2.967]
["binance-futures","BTCUSDT",1648944055462,6.007,45840.7,45840.6,2.967]
["binance-futures","BTCUSDT",1648944055513,6.007,45840.7,45840.6,2.969]
["binance-futures","BTCUSDT",1648944055557,6.007,45840.7,45840.6,2.973]
["binance-futures","BTCUSDT",1648944055613,5.81,45840.7,45840.6,2.514]
["binance-futures","BTCUSDT",1648944055664,5.787,45840.7,45840.6,2.522]
["binance-futures","BTCUSDT",1648944055724,5.787,45840.7,45840.6,2.573]
["binance-futures","BTCUSDT",1648944055779,5.755,45840.7,45840.6,2.443]
["binance-futures","BTCUSDT",1648944055834,5.732,45840.7,45840.6,2.32]
["binance-futures","BTCUSDT",1648944055884,5.831,45840.7,45840.6,2.32]
["binance-futures","BTCUSDT",1648944055989,6.12,45840.7,45840.6,2.32]
["binance-futures","BTCUSDT",1648944056045,5.701,45840.7,45840.6,2.205]
["binance-futures","BTCUSDT",1648944056107,5.695,45840.7,45840.6,2.466]
["binance-futures","BTCUSDT",1648944056142,5.611,45840.7,45840.6,0.666]
["binance-futures","BTCUSDT",1648944056193,7.056,45840.7,45840.6,0.469]
["binance-futures","BTCUSDT",1648944056247,7.111,45840.7,45840.6,0.553]
["binance-futures","BTCUSDT",1648944056314,7.024,45840.7,45840.6,0.469]
["binance-futures","BTCUSDT",1648944056365,8.088,45840.7,45840.6,0.461]
["binance-futures","BTCUSDT",1648944056414,0.262,45839.1,45839.0,0.019]
["binance-futures","BTCUSDT",1648944056453,4.462,45838.3,45838.2,0.005]
["binance-futures","BTCUSDT",1648944056496,8.345,45836.0,45833.2,0.007]
["binance-futures","BTCUSDT",1648944056544,29.083,45835.5,45835.4,0.061]
["binance-futures","BTCUSDT",1648944056595,3.775,45835.3,45835.2,0.003]
["binance-futures","BTCUSDT",1648944056658,17.665,45834.4,45834.3,0.017]
["binance-futures","BTCUSDT",1648944056769,5.879,45829.8,45829.7,0.087]
["binance-futures","BTCUSDT",1648944056818,6.149,45829.8,45829.7,0.087]
["binance-futures","BTCUSDT",1648944056920,5.944,45829.8,45829.7,0.003]
["binance-futures","BTCUSDT",1648944056972,5.379,45829.8,45829.7,0.003]
["binance-futures","BTCUSDT",1648944057023,3.082,45829.8,45829.7,0.068]
["binance-futures","BTCUSDT",1648944057074,5.189,45829.8,45829.7,0.067]
["binance-futures","BTCUSDT",1648944057131,0.137,45829.5,45829.4,0.072]
["binance-futures","BTCUSDT",1648944057183,8.461,45829.5,45829.4,0.072]
["binance-futures","BTCUSDT",1648944057232,8.05,45829.5,45829.4,0.018]
["binance-futures","BTCUSDT",1648944057283,3.101,45829.3,45829.2,0.123]
["binance-futures","BTCUSDT",1648944057335,7.3,45829.3,45829.2,0.271]
["binance-futures","BTCUSDT",1648944057387,5.8,45829.3,45829.2,0.221]
["binance-futures","BTCUSDT",1648944057435,5.595,45829.3,45829.2,0.221]
["binance-futures","BTCUSDT",1648944057487,1.115,45829.3,45829.2,2.186]
["binance-futures","BTCUSDT",1648944057538,0.983,45829.3,45829.2,4.748]
["binance-futures","BTCUSDT",1648944057585,0.616,45829.3,45829.2,12.582]
["binance-futures","BTCUSDT",1648944057637,0.592,45829.3,45829.2,14.152]
["binance-futures","BTCUSDT",1648944057689,1.01,45829.3,45829.2,14.312]
["binance-futures","BTCUSDT",1648944057791,0.649,45829.3,45829.2,14.312]
["binance-futures","BTCUSDT",1648944057842,0.649,45829.3,45829.2,14.291]
["binance-futures","BTCUSDT",1648944057897,0.767,45829.3,45829.2,14.291]
["binance-futures","BTCUSDT",1648944057946,0.767,45829.3,45829.2,12.712]
["binance-futures","BTCUSDT",1648944057997,0.748,45829.3,45829.2,12.701]
["binance-futures","BTCUSDT",1648944058041,0.733,45829.3,45829.2,13.601]
["binance-futures","BTCUSDT",1648944058097,0.412,45829.3,45829.2,13.98]
["binance-futures","BTCUSDT",1648944058152,0.369,45829.3,45829.2,13.98]
["binance-futures","BTCUSDT",1648944058202,0.369,45829.3,45829.2,13.286]
["binance-futures","BTCUSDT",1648944058253,0.307,45829.3,45829.2,13.285]
["binance-futures","BTCUSDT",1648944058305,0.307,45829.3,45829.2,14.096]
["binance-futures","BTCUSDT",1648944058353,0.252,45829.3,45829.2,14.096]
["binance-futures","BTCUSDT",1648944058406,0.456,45829.3,45829.2,14.024]
["binance-futures","BTCUSDT",1648944058458,0.522,45829.3,45829.2,14.702]
["binance-futures","BTCUSDT",1648944058507,0.349,45829.3,45829.2,14.744]
["binance-futures","BTCUSDT",1648944058558,0.002,45829.3,45829.2,15.6]
["binance-futures","BTCUSDT",1648944058606,0.067,45833.9,45833.8,13.207]
["binance-futures","BTCUSDT",1648944058655,0.203,45839.8,45836.8,0.959]
["binance-futures","BTCUSDT",1648944058715,0.054,45840.1,45840.0,0.329]
["binance-futures","BTCUSDT",1648944058760,0.467,45840.1,45840.0,8.21]
["binance-futures","BTCUSDT",1648944058813,0.467,45840.1,45840.0,8.18]
["binance-futures","BTCUSDT",1648944058869,0.446,45840.1,45840.0,7.531]
["binance-futures","BTCUSDT",1648944058908,0.446,45840.1,45840.0,7.59]
["binance-futures","BTCUSDT",1648944058968,0.415,45840.1,45840.0,3.974]
["binance-futures","BTCUSDT",1648944059016,0.412,45840.1,45840.0,3.744]
["binance-futures","BTCUSDT",1648944059060,0.412,45840.1,45840.0,3.747]
["binance-futures","BTCUSDT",1648944059117,0.412,45840.1,45840.0,3.751]
["binance-futures","BTCUSDT",1648944059167,0.33,45840.1,45840.0,3.751]
["binance-futures","BTCUSDT",1648944059270,0.028,45840.1,45840.0,2.414]
["binance-futures","BTCUSDT",1648944059317,0.057,45840.1,45840.0,4.614]
["binance-futures","BTCUSDT",1648944059368,0.006,45840.1,45840.0,2.413]
["binance-futures","BTCUSDT",1648944059424,1.538,45840.6,45840.5,0.926]
["binance-futures","BTCUSDT",1648944059476,1.538,45840.6,45840.5,2.663]
["binance-futures","BTCUSDT",1648944059530,1.523,45840.6,45840.5,2.67]
["binance-futures","BTCUSDT",1648944059578,1.523,45840.6,45840.5,5.166]
["binance-futures","BTCUSDT",1648944059631,1.523,45840.6,45840.5,2.548]
["binance-futures","BTCUSDT",1648944059688,1.513,45840.6,45840.5,5.604]
["binance-futures","BTCUSDT",1648944059734,1.513,45840.6,45840.5,8.009]
["binance-futures","BTCUSDT",1648944059891,1.513,45840.6,45840.5,12.358]
["binance-futures","BTCUSDT",1648944060001,1.513,45840.6,45840.5,12.807]
["binance-futures","BTCUSDT",1648944060054,1.514,45840.6,45840.5,12.458]
["binance-futures","BTCUSDT",1648944060104,1.514,45840.6,45840.5,12.46]
["binance-futures","BTCUSDT",1648944060158,1.514,45840.6,45840.5,12.456]
["binance-futures","BTCUSDT",1648944060207,1.547,45840.6,45840.5,12.464]
["binance-futures","BTCUSDT",1648944060322,1.559,45840.6,45840.5,8.064]
["binance-futures","BTCUSDT",1648944060375,1.559,45840.6,45840.5,12.339]
["binance-futures","BTCUSDT",1648944060427,1.516,45840.6,45840.5,12.734]
["binance-futures","BTCUSDT",1648944060537,1.527,45840.6,45840.5,12.734]
["binance-futures","BTCUSDT",1648944060645,0.427,45840.6,45840.5,20.07]
["binance-futures","BTCUSDT",1648944060699,0.427,45840.6,45840.5,20.472]
["binance-futures","BTCUSDT",1648944060752,0.321,45840.6,45840.5,20.637]
["binance-futures","BTCUSDT",1648944060801,0.321,45840.6,45840.5,19.85]
["binance-futures","BTCUSDT",1648944061014,0.332,45840.6,45840.5,19.963]
["binance-futures","BTCUSDT",1648944061064,0.331,45840.6,45840.5,19.963]
["binance-futures","BTCUSDT",1648944061115,0.331,45840.6,45840.5,19.965]
["binance-futures","BTCUSDT",1648944061215,0.031,45840.6,45840.5,19.965]
["binance-futures","BTCUSDT",1648944061268,0.008,45840.7,45840.6,23.357]
["binance-futures","BTCUSDT",1648944061317,0.008,45840.7,45840.6,23.524]
["binance-futures","BTCUSDT",1648944061373,0.115,45845.1,45844.9,0.999]
["binance-futures","BTCUSDT",1648944061425,0.235,45845.0,45844.9,2.408]
["binance-futures","BTCUSDT",1648944061469,0.637,45845.0,45844.9,2.299]
["binance-futures","BTCUSDT",1648944061526,2.837,45845.0,45844.9,1.982]
["binance-futures","BTCUSDT",1648944061577,5.416,45845.0,45844.9,0.48]
["binance-futures","BTCUSDT",1648944061628,5.1,45845.0,45844.9,1.271]
["binance-futures","BTCUSDT",1648944061678,6.561,45845.0,45844.9,1.073]
["binance-futures","BTCUSDT",1648944061734,6.531,45845.0,45844.9,1.135]
["binance-futures","BTCUSDT",1648944061783,6.646,45845.0,45844.9,1.133]
["binance-futures","BTCUSDT",1648944061837,9.065,45845.0,45844.9,0.621]
["binance-futures","BTCUSDT",1648944061892,9.12,45845.0,45844.9,0.238]
["binance-futures","BTCUSDT",1648944061941,9.027,45845.0,45844.9,0.007]
["binance-futures","BTCUSDT",1648944061994,9.384,45845.0,45844.9,0.007]
["binance-futures","BTCUSDT",1648944062045,10.06,45845.0,45844.9,0.007]
["binance-futures","BTCUSDT",1648944062147,10.06,45845.0,45844.9,0.008]
["binance-futures","BTCUSDT",1648944062250,6.468,45840.7,45840.6,0.003]
["binance-futures","BTCUSDT",1648944062306,7.503,45840.7,45840.6,0.008]
["binance-futures","BTCUSDT",1648944062404,8.238,45840.7,45840.6,0.008]
["binance-futures","BTCUSDT",1648944062437,7.179,45840.7,45840.6,0.008]
["binance-futures","BTCUSDT",1648944062501,7.179,45840.7,45840.6,0.01]
["binance-futures","BTCUSDT",1648944062538,7.523,45840.7,45840.6,0.01]
["binance-futures","BTCUSDT",1648944062571,6.567,45840.7,45840.6,0.01]
["binance-futures","BTCUSDT",1648944062600,6.465,45840.7,45840.6,0.794]
["binance-futures","BTCUSDT",1648944062637,5.455,45840.7,45840.6,2.926]
["binance-futures","BTCUSDT",1648944062652,5.269,45840.7,45840.6,3.427]
["binance-futures","BTCUSDT",1648944062771,0.854,45840.7,45840.6,7.95]
["binance-futures","BTCUSDT",1648944062804,0.801,45840.7,45840.6,10.262]
["binance-futures","BTCUSDT",1648944062842,0.799,45840.7,45840.6,10.611]
["binance-futures","BTCUSDT",1648944062951,0.689,45840.7,45840.6,10.56]
["binance-futures","BTCUSDT",1648944062979,0.689,45840.7,45840.6,10.562]
["binance-futures","BTCUSDT",1648944063041,0.714,45840.7,45840.6,10.562]
["binance-futures","BTCUSDT",1648944063088,0.713,45840.7,45840.6,10.709]
["binance-futures","BTCUSDT",1648944063117,0.713,45840.7,45840.6,10.541]
["binance-futures","BTCUSDT",1648944063151,0.713,45840.7,45840.6,10.386]
["binance-futures","BTCUSDT",1648944063183,0.759,45840.7,45840.6,10.264]
["binance-futures","BTCUSDT",1648944063215,0.759,45840.7,45840.6,9.492]
["binance-futures","BTCUSDT",1648944063253,0.759,45840.7,45840.6,9.49]
["binance-futures","BTCUSDT",1648944063282,0.068,45844.9,45844.8,0.614]
["binance-futures","BTCUSDT",1648944063319,1.207,45845.0,45844.9,6.717]
["binance-futures","BTCUSDT",1648944063349,1.197,45845.0,45844.9,6.035]
["binance-futures","BTCUSDT",1648944063383,1.194,45845.0,45844.9,4.337]
["binance-futures","BTCUSDT",1648944063416,1.216,45845.0,45844.9,4.337]
["binance-futures","BTCUSDT",1648944063483,1.167,45845.0,45844.9,1.445]
["binance-futures","BTCUSDT",1648944063516,1.521,45845.0,45844.9,1.155]
["binance-futures","BTCUSDT",1648944063540,1.524,45845.0,45844.9,1.04]
["binance-futures","BTCUSDT",1648944063576,3.724,45845.0,45844.9,0.712]
["binance-futures","BTCUSDT",1648944063606,3.966,45845.0,45844.9,0.712]
["binance-futures","BTCUSDT",1648944063682,6.396,45845.0,45844.9,0.712]
["binance-futures","BTCUSDT",1648944063721,6.396,45845.0,45844.9,0.713]
["binance-futures","BTCUSDT",1648944063757,6.366,45845.0,45844.9,0.713]
["binance-futures","BTCUSDT",1648944063792,6.458,45845.0,45844.9,0.627]
["binance-futures","BTCUSDT",1648944063825,6.457,45845.0,45844.9,0.627]
["binance-futures","BTCUSDT",1648944063857,6.542,45845.0,45844.9,0.627]
["binance-futures","BTCUSDT",1648944063898,7.944,45845.0,45844.9,0.627]
["binance-futures","BTCUSDT",1648944063935,7.881,45845.0,45844.9,0.623]
["binance-futures","BTCUSDT",1648944063969,8.133,45845.0,45844.9,0.623]
["binance-futures","BTCUSDT",1648944064034,8.533,45845.0,45844.9,0.685]
["binance-futures","BTCUSDT",1648944064066,6.327,45845.0,45844.9,1.407]
["binance-futures","BTCUSDT",1648944064101,6.162,45845.0,45844.9,1.407]
["binance-futures","BTCUSDT",1648944064131,6.113,45845.0,45844.9,1.407]
["binance-futures","BTCUSDT",1648944064173,7.323,45845.0,45844.9,1.407]
["binance-futures","BTCUSDT",1648944064200,7.477,45845.0,45844.9,1.407]
["binance-futures","BTCUSDT",1648944064234,7.664,45845.0,45844.9,1.405]
["binance-futures","BTCUSDT",1648944064268,5.901,45845.0,45844.9,1.405]
["binance-futures","BTCUSDT",1648944064303,6.038,45845.0,45844.9,1.435]
["binance-futures","BTCUSDT",1648944064365,8.268,45845.0,45844.9,1.432]
["binance-futures","BTCUSDT",1648944064400,8.268,45845.0,45844.9,1.345]
["binance-futures","BTCUSDT",1648944064434,9.505,45845.0,45844.9,1.345]
["binance-futures","BTCUSDT",1648944064473,8.447,45845.0,45844.9,1.345]
["binance-futures","BTCUSDT",1648944064504,8.332,45845.0,45844.9,1.345]
["binance-futures","BTCUSDT",1648944064537,8.332,45845.0,45844.9,1.347]
["binance-futures","BTCUSDT",1648944064615,8.311,45845.0,45844.9,1.347]
["binance-futures","BTCUSDT",1648944064648,8.297,45845.0,45844.9,1.347]
["binance-futures","BTCUSDT",1648944064684,8.319,45845.0,45844.9,1.347]
["binance-futures","BTCUSDT",1648944064718,9.416,45845.0,45844.9,1.347]
["binance-futures","BTCUSDT",1648944064787,9.442,45845.0,45844.9,1.347]
["binance-futures","BTCUSDT",1648944064821,9.408,45845.0,45844.9,1.347]
["binance-futures","BTCUSDT",1648944064855,8.37,45845.0,45844.9,1.347]
["binance-futures","BTCUSDT",1648944064885,8.399,45845.0,45844.9,1.347]
["binance-futures","BTCUSDT",1648944064916,9.714,45845.0,45844.9,1.347]
["binance-futures","BTCUSDT",1648944064952,8.399,45845.0,45844.9,1.347]
["binance-futures","BTCUSDT",1648944065054,9.57,45845.0,45844.9,1.347]
["binance-futures","BTCUSDT",1648944065077,9.416,45845.0,45844.9,1.347]
["binance-futures","BTCUSDT",1648944065156,8.327,45845.0,45844.9,1.344]
["binance-futures","BTCUSDT",1648944065185,9.611,45845.0,45844.9,1.344]
["binance-futures","BTCUSDT",1648944065222,9.675,45845.0,45844.9,1.344]
["binance-futures","BTCUSDT",1648944065252,8.391,45845.0,45844.9,1.344]
["binance-futures","BTCUSDT",1648944065293,8.286,45845.0,45844.9,1.344]
["binance-futures","BTCUSDT",1648944065332,7.558,45845.0,45844.9,1.406]
["binance-futures","BTCUSDT",1648944065352,7.558,45845.0,45844.9,1.407]
["binance-futures","BTCUSDT",1648944065394,7.083,45845.0,45844.9,1.407]
["binance-futures","BTCUSDT",1648944065436,7.059,45845.0,45844.9,1.407]
["binance-futures","BTCUSDT",1648944065469,7.041,45845.0,45844.9,1.345]
["binance-futures","BTCUSDT",1648944065635,8.242,45845.0,45844.9,1.345]
["binance-futures","BTCUSDT",1648944065678,7.04,45845.0,45844.9,1.345]
["binance-futures","BTCUSDT",1648944065750,8.508,45845.0,45844.9,1.345]
["binance-futures","BTCUSDT",1648944065786,6.824,45845.0,45844.9,1.345]
["binance-futures","BTCUSDT",1648944065812,8.424,45845.0,45844.9,1.345]
["binance-futures","BTCUSDT",1648944065856,8.135,45845.0,45844.9,1.345]
["binance-futures","BTCUSDT",1648944065893,8.261,45845.0,45844.9,1.341]
["binance-futures","BTCUSDT",1648944065925,7.91,45845.0,45844.9,1.341]
["binance-futures","BTCUSDT",1648944065959,8.014,45845.0,45844.9,1.341]
["binance-futures","BTCUSDT",1648944065998,7.868,45845.0,45844.9,3.142]
["binance-futures","BTCUSDT",1648944066029,8.298,45845.0,45844.9,3.142]
["binance-futures","BTCUSDT",1648944066062,8.384,45845.0,45844.9,1.212]
["binance-futures","BTCUSDT",1648944066094,8.306,45845.0,45844.9,1.212]
["binance-futures","BTCUSDT",1648944066131,8.413,45845.0,45844.9,1.212]
["binance-futures","BTCUSDT",1648944066194,3.003,45840.6,45840.5,0.691]
["binance-futures","BTCUSDT",1648944066233,2.709,45840.6,45840.5,2.478]
["binance-futures","BTCUSDT",1648944066262,2.594,45840.6,45840.5,2.537]
["binance-futures","BTCUSDT",1648944066293,2.747,45840.6,45840.5,2.567]
["binance-futures","BTCUSDT",1648944066330,6.129,45840.6,45840.5,2.537]
["binance-futures","BTCUSDT",1648944066361,6.085,45840.6,45840.5,2.567]
["binance-futures","BTCUSDT",1648944066390,5.972,45840.6,45840.5,2.567]
["binance-futures","BTCUSDT",1648944066429,5.972,45840.6,45840.5,2.574]
["binance-futures","BTCUSDT",1648944066465,6.174,45840.6,45840.5,2.903]
["binance-futures","BTCUSDT",1648944066502,6.261,45840.6,45840.5,2.876]
["binance-futures","BTCUSDT",1648944066535,6.261,45840.6,45840.5,2.874]
["binance-futures","BTCUSDT",1648944066568,6.16,45840.6,45840.5,2.874]
["binance-futures","BTCUSDT",1648944066599,6.187,45840.6,45840.5,2.874]
["binance-futures","BTCUSDT",1648944066632,6.236,45840.6,45840.5,2.882]
["binance-futures","BTCUSDT",1648944066668,6.154,45840.6,45840.5,2.882]
["binance-futures","BTCUSDT",1648944066699,6.154,45840.6,45840.5,2.861]
["binance-futures","BTCUSDT",1648944066736,6.254,45840.6,45840.5,1.061]
["binance-futures","BTCUSDT",1648944066763,6.354,45840.6,45840.5,1.061]
["binance-futures","BTCUSDT",1648944066795,6.431,45840.6,45840.5,1.061]
["binance-futures","BTCUSDT",1648944066829,6.143,45840.6,45840.5,1.058]
["binance-futures","BTCUSDT",1648944066872,6.043,45840.6,45840.5,1.058]
["binance-futures","BTCUSDT",1648944066905,6.043,45840.6,45840.5,1.088]
["binance-futures","BTCUSDT",1648944066936,6.013,45840.6,45840.5,1.088]
["binance-futures","BTCUSDT",1648944067045,6.242,45840.6,45840.5,1.088]
["binance-futures","BTCUSDT",1648944067117,6.247,45840.6,45840.5,1.088]
["binance-futures","BTCUSDT",1648944067150,6.161,45840.6,45840.5,1.058]
["binance-futures","BTCUSDT",1648944067188,6.161,45840.6,45840.5,1.044]
["binance-futures","BTCUSDT",1648944067220,5.884,45840.6,45840.5,1.074]
["binance-futures","BTCUSDT",1648944067261,5.733,45840.6,45840.5,2.874]
["binance-futures","BTCUSDT",1648944067291,5.73,45840.6,45840.5,2.879]
["binance-futures","BTCUSDT",1648944067322,5.274,45840.6,45840.5,2.878]
["binance-futures","BTCUSDT",1648944067360,5.689,45840.6,45840.5,1.078]
["binance-futures","BTCUSDT",1648944067393,5.866,45840.6,45840.5,1.048]
["binance-futures","BTCUSDT",1648944067427,5.865,45840.6,45840.5,1.048]
["binance-futures","BTCUSDT",1648944067462,5.866,45840.6,45840.5,1.048]
["binance-futures","BTCUSDT",1648944067493,5.85,45840.6,45840.5,1.048]
["binance-futures","BTCUSDT",1648944067528,5.763,45840.6,45840.5,1.048]
["binance-futures","BTCUSDT",1648944067563,5.79,45840.6,45840.5,1.048]
["binance-futures","BTCUSDT",1648944067596,5.759,45840.6,45840.5,1.048]
["binance-futures","BTCUSDT",1648944067632,5.751,45840.6,45840.5,1.048]
["binance-futures","BTCUSDT",1648944067763,5.742,45840.6,45840.5,1.048]
["binance-futures","BTCUSDT",1648944067804,5.72,45840.6,45840.5,0.995]
["binance-futures","BTCUSDT",1648944067835,5.72,45840.6,45840.5,1.025]
["binance-futures","BTCUSDT",1648944067868,5.72,45840.6,45840.5,0.995]
["binance-futures","BTCUSDT",1648944068042,4.43,45840.6,45840.5,0.995]
["binance-futures","BTCUSDT",1648944068073,4.285,45840.6,45840.5,1.025]
["binance-futures","BTCUSDT",1648944068106,4.286,45840.6,45840.5,1.025]
["binance-futures","BTCUSDT",1648944068180,4.299,45840.6,45840.5,0.568]
["binance-futures","BTCUSDT",1648944068210,1.692,45840.6,45840.5,0.572]
["binance-futures","BTCUSDT",1648944068254,4.007,45840.6,45840.5,0.542]
["binance-futures","BTCUSDT",1648944068283,6.207,45840.6,45840.5,0.555]
["binance-futures","BTCUSDT",1648944068313,6.092,45840.6,45840.5,0.558]
["binance-futures","BTCUSDT",1648944068354,5.739,45840.6,45840.5,0.527]
["binance-futures","BTCUSDT",1648944068395,6.282,45840.6,45840.5,0.535]
["binance-futures","BTCUSDT",1648944068428,6.282,45840.6,45840.5,0.473]
["binance-futures","BTCUSDT",1648944068457,6.689,45840.6,45840.5,0.74]
["binance-futures","BTCUSDT",1648944068565,6.689,45840.6,45840.5,0.742]
["binance-futures","BTCUSDT",1648944068631,6.287,45840.6,45840.5,0.742]
["binance-futures","BTCUSDT",1648944068667,6.287,45840.6,45840.5,0.412]
["binance-futures","BTCUSDT",1648944068771,6.287,45840.6,45840.5,0.195]
["binance-futures","BTCUSDT",1648944068802,6.287,45840.6,45840.5,0.2]
["binance-futures","BTCUSDT",1648944068872,6.179,45840.6,45840.5,0.2]
["binance-futures","BTCUSDT",1648944068905,5.416,45840.6,45840.5,0.2]
["binance-futures","BTCUSDT",1648944068941,5.416,45840.6,45840.5,0.165]
["binance-futures","BTCUSDT",1648944068969,5.472,45840.6,45840.5,0.165]
["binance-futures","BTCUSDT",1648944069037,5.338,45840.6,45840.5,0.165]
["binance-futures","BTCUSDT",1648944069142,5.343,45840.6,45840.5,0.135]
["binance-futures","BTCUSDT",1648944069176,5.343,45840.6,45840.5,0.142]
["binance-futures","BTCUSDT",1648944069247,5.343,45840.6,45840.5,0.204]
["binance-futures","BTCUSDT",1648944069287,5.343,45840.6,45840.5,0.142]
["binance-futures","BTCUSDT",1648944069320,5.569,45840.6,45840.5,0.142]
["binance-futures","BTCUSDT",1648944069351,5.514,45840.6,45840.5,0.142]
["binance-futures","BTCUSDT",1648944069388,5.601,45840.6,45840.5,0.142]
["binance-futures","BTCUSDT",1648944069419,5.601,45840.6,45840.5,0.8]
["binance-futures","BTCUSDT",1648944069452,5.486,45840.6,45840.5,0.915]
["binance-futures","BTCUSDT",1648944069480,5.589,45840.6,45840.5,0.915]
["binance-futures","BTCUSDT",1648944069517,6.374,45840.6,45840.5,0.8]
["binance-futures","BTCUSDT",1648944069547,6.259,45840.6,45840.5,0.915]
["binance-futures","BTCUSDT",1648944069591,6.253,45840.6,45840.5,0.915]
["binance-futures","BTCUSDT",1648944069626,6.233,45840.6,45840.5,0.913]
["binance-futures","BTCUSDT",1648944069656,6.233,45840.6,45840.5,0.807]
["binance-futures","BTCUSDT",1648944069726,6.233,45840.6,45840.5,0.922]
["binance-futures","BTCUSDT",1648944069759,6.208,45840.6,45840.5,0.922]
["binance-futures","BTCUSDT",1648944069869,6.157,45840.6,45840.5,0.922]
["binance-futures","BTCUSDT",1648944069903,0.32,45840.2,45840.0,0.523]
["binance-futures","BTCUSDT",1648944069933,5.583,45840.2,45840.1,0.433]
["binance-futures","BTCUSDT",1648944069958,5.612,45840.2,45840.1,0.433]
["binance-futures","BTCUSDT",1648944069999,6.014,45840.2,45840.1,0.433]
["binance-futures","BTCUSDT",1648944070065,6.809,45840.2,45840.1,0.433]
["binance-futures","BTCUSDT",1648944070099,6.465,45840.2,45840.1,0.433]
["binance-futures","BTCUSDT",1648944070136,6.484,45840.2,45840.1,0.241]
["binance-futures","BTCUSDT",1648944070165,6.489,45840.2,45840.1,0.241]
["binance-futures","BTCUSDT",1648944070204,6.489,45840.2,45840.1,0.22]
["binance-futures","BTCUSDT",1648944070241,6.467,45840.2,45840.1,0.22]
["binance-futures","BTCUSDT",1648944070272,5.683,45840.2,45840.1,0.22]
["binance-futures","BTCUSDT",1648944070345,6.303,45840.2,45840.1,0.226]
["binance-futures","BTCUSDT",1648944070404,6.305,45840.2,45840.1,0.29]
["binance-futures","BTCUSDT",1648944070443,8.5,45840.1,45840.0,0.527]
["binance-futures","BTCUSDT",1648944070471,9.467,45840.1,45840.0,0.479]
["binance-futures","BTCUSDT",1648944070506,9.523,45840.1,45840.0,0.479]
["binance-futures","BTCUSDT",1648944070605,9.523,45840.1,45840.0,0.461]
["binance-futures","BTCUSDT",1648944070637,9.549,45840.1,45840.0,0.461]
["binance-futures","BTCUSDT",1648944070670,9.554,45840.1,45840.0,0.461]
["binance-futures","BTCUSDT",1648944070772,9.543,45840.1,45840.0,0.461]
["binance-futures","BTCUSDT",1648944070807,9.536,45840.1,45840.0,0.426]
["binance-futures","BTCUSDT",1648944070844,9.536,45840.1,45840.0,0.435]
["binance-futures","BTCUSDT",1648944070872,9.819,45840.1,45840.0,0.435]
["binance-futures","BTCUSDT",1648944070913,9.821,45840.1,45840.0,0.435]
["binance-futures","BTCUSDT",1648944070946,9.817,45840.1,45840.0,0.435]
["binance-futures","BTCUSDT",1648944071112,9.82,45840.1,45840.0,0.437]
["binance-futures","BTCUSDT",1648944071181,4.374,45840.1,45840.0,0.437]
["binance-futures","BTCUSDT",1648944071214,6.414,45840.1,45840.0,2.313]
["binance-futures","BTCUSDT",1648944071289,6.414,45840.1,45840.0,0.575]
["binance-futures","BTCUSDT",1648944071323,6.414,45840.1,45840.0,0.513]
["binance-futures","BTCUSDT",1648944071386,6.411,45840.1,45840.0,0.513]
["binance-futures","BTCUSDT",1648944071415,6.581,45840.1,45840.0,0.513]
["binance-futures","BTCUSDT",1648944071453,6.578,45840.1,45840.0,0.513]
["binance-futures","BTCUSDT",1648944071491,6.495,45840.1,45840.0,0.513]
["binance-futures","BTCUSDT",1648944071520,6.487,45840.1,45840.0,0.388]
["binance-futures","BTCUSDT",1648944071560,6.403,45840.1,45840.0,0.388]
["binance-futures","BTCUSDT",1648944071596,5.612,45840.1,45840.0,0.388]
["binance-futures","BTCUSDT",1648944071632,5.609,45840.1,45840.0,0.388]
["binance-futures","BTCUSDT",1648944071654,5.609,45840.1,45840.0,0.39]
["binance-futures","BTCUSDT",1648944071795,5.594,45840.1,45840.0,0.39]
["binance-futures","BTCUSDT",1648944071863,5.468,45840.1,45840.0,0.39]
["binance-futures","BTCUSDT",1648944072001,5.446,45840.1,45840.0,0.39]
["binance-futures","BTCUSDT",1648944072065,5.446,45840.1,45840.0,0.236]
["binance-futures","BTCUSDT",1648944072099,5.179,45840.1,45840.0,0.108]
["binance-futures","BTCUSDT",1648944072131,5.252,45840.1,45840.0,0.108]
["binance-futures","BTCUSDT",1648944072161,5.182,45840.1,45840.0,0.108]
["binance-futures","BTCUSDT",1648944072197,5.182,45840.1,45840.0,0.109]
["binance-futures","BTCUSDT",1648944072264,5.582,45840.1,45840.0,0.109]
["binance-futures","BTCUSDT",1648944072292,6.437,45840.1,45840.0,0.109]
["binance-futures","BTCUSDT",1648944072334,6.487,45840.1,45840.0,0.103]
["binance-futures","BTCUSDT",1648944072361,6.887,45840.1,45840.0,0.103]
["binance-futures","BTCUSDT",1648944072463,6.319,45840.1,45840.0,0.103]
["binance-futures","BTCUSDT",1648944072499,6.949,45840.1,45840.0,0.103]
["binance-futures","BTCUSDT",1648944072530,6.936,45840.1,45840.0,0.174]
["binance-futures","BTCUSDT",1648944072566,6.942,45840.1,45840.0,0.148]
["binance-futures","BTCUSDT",1648944072628,6.884,45840.1,45840.0,0.148]
["binance-futures","BTCUSDT",1648944072663,6.855,45840.1,45840.0,0.148]
["binance-futures","BTCUSDT",1648944072767,6.96,45840.1,45840.0,0.148]
["binance-futures","BTCUSDT",1648944072871,6.96,45840.1,45840.0,0.155]
["binance-futures","BTCUSDT",1648944072940,6.96,45840.1,45840.0,0.158]
["binance-futures","BTCUSDT",1648944072973,6.56,45840.1,45840.0,0.158]
["binance-futures","BTCUSDT",1648944073034,6.071,45840.1,45840.0,0.158]
["binance-futures","BTCUSDT",1648944073066,5.811,45840.1,45840.0,0.158]
["binance-futures","BTCUSDT",1648944073104,5.532,45840.1,45840.0,0.22]
["binance-futures","BTCUSDT",1648944073134,5.497,45840.1,45840.0,0.22]
["binance-futures","BTCUSDT",1648944073237,5.497,45840.1,45840.0,0.133]
["binance-futures","BTCUSDT",1648944073272,4.362,45840.1,45840.0,0.071]
["binance-futures","BTCUSDT",1648944073306,4.362,45840.1,45840.0,0.133]
["binance-futures","BTCUSDT",1648944073338,4.351,45840.1,45840.0,0.133]
["binance-futures","BTCUSDT",1648944073380,4.285,45840.1,45840.0,0.133]
["binance-futures","BTCUSDT",1648944073410,6.645,45840.1,45840.0,0.132]
["binance-futures","BTCUSDT",1648944073443,6.795,45840.1,45840.0,0.132]
["binance-futures","BTCUSDT",1648944073477,6.857,45840.1,45840.0,0.132]
["binance-futures","BTCUSDT",1648944073510,7.07,45840.1,45840.0,0.132]
["binance-futures","BTCUSDT",1648944073542,7.07,45840.1,45840.0,0.07]
["binance-futures","BTCUSDT",1648944073705,7.077,45840.1,45840.0,0.028]
["binance-futures","BTCUSDT",1648944073746,0.022,45840.0,45839.9,0.016]
["binance-futures","BTCUSDT",1648944073778,6.497,45840.0,45839.9,0.016]
["binance-futures","BTCUSDT",1648944073808,7.051,45840.0,45839.9,0.016]
["binance-futures","BTCUSDT",1648944073846,7.052,45840.0,45839.9,0.016]
["binance-futures","BTCUSDT",1648944073874,6.782,45840.0,45839.9,0.016]
["binance-futures","BTCUSDT",1648944073948,7.222,45840.0,45839.9,0.016]
["binance-futures","BTCUSDT",1648944073983,7.326,45840.0,45839.9,0.016]
["binance-futures","BTCUSDT",1648944074013,7.379,45840.0,45839.9,0.016]
["binance-futures","BTCUSDT",1648944074043,8.228,45840.0,45839.9,0.016]
["binance-futures","BTCUSDT",1648944074184,8.264,45840.0,45839.9,0.016]
["binance-futures","BTCUSDT",1648944074219,8.335,45840.0,45839.9,0.022]
["binance-futures","BTCUSDT",1648944074248,8.335,45840.0,45839.9,0.028]
["binance-futures","BTCUSDT",1648944074320,8.372,45840.0,45839.9,0.028]
["binance-futures","BTCUSDT",1648944074352,8.272,45840.0,45839.9,0.029]
["binance-futures","BTCUSDT",1648944074766,8.272,45840.0,45839.9,0.019]
["binance-futures","BTCUSDT",1648944074801,8.272,45840.0,45839.9,0.021]
["binance-futures","BTCUSDT",1648944074866,8.249,45840.0,45839.9,0.021]
["binance-futures","BTCUSDT",1648944074902,8.249,45840.0,45839.9,0.023]
["binance-futures","BTCUSDT",1648944075035,8.486,45840.0,45839.9,0.023]
["binance-futures","BTCUSDT",1648944075068,7.132,45840.0,45839.9,0.078]
["binance-futures","BTCUSDT",1648944075101,7.071,45840.0,45839.9,0.162]
["binance-futures","BTCUSDT",1648944075141,7.029,45840.0,45839.9,0.165]
["binance-futures","BTCUSDT",1648944075174,0.779,45836.8,45836.7,1.8]
["binance-futures","BTCUSDT",1648944075207,0.321,45836.8,45836.7,7.205]
["binance-futures","BTCUSDT",1648944075243,0.456,45836.8,45836.7,2.447]
["binance-futures","BTCUSDT",1648944075278,0.509,45836.8,45836.7,1.39]
["binance-futures","BTCUSDT",1648944075309,1.094,45836.8,45836.7,0.57]
["binance-futures","BTCUSDT",1648944075340,1.078,45836.8,45836.7,0.57]
["binance-futures","BTCUSDT",1648944075372,2.255,45839.1,45839.0,1.103]
["binance-futures","BTCUSDT",1648944075405,4.957,45839.1,45839.0,0.5]
["binance-futures","BTCUSDT",1648944075470,5.443,45839.1,45839.0,0.5]
["binance-futures","BTCUSDT",1648944075503,7.398,45839.1,45839.0,0.501]
["binance-futures","BTCUSDT",1648944075536,6.771,45839.1,45839.0,0.501]
["binance-futures","BTCUSDT",1648944075569,6.808,45839.1,45839.0,0.626]
["binance-futures","BTCUSDT",1648944075601,7.653,45839.1,45839.0,0.216]
["binance-futures","BTCUSDT",1648944075635,7.74,45839.1,45839.0,0.225]
["binance-futures","BTCUSDT",1648944075672,7.777,45839.1,45839.0,0.18]
["binance-futures","BTCUSDT",1648944075705,6.993,45839.1,45839.0,0.055]
["binance-futures","BTCUSDT",1648944075741,6.993,45839.1,45839.0,0.054]
["binance-futures","BTCUSDT",1648944075877,6.991,45839.1,45839.0,0.064]
["binance-futures","BTCUSDT",1648944076004,6.956,45839.1,45839.0,0.064]
["binance-futures","BTCUSDT",1648944076038,7.193,45839.1,45839.0,0.064]
["binance-futures","BTCUSDT",1648944076070,7.148,45839.1,45839.0,0.064]
["binance-futures","BTCUSDT",1648944076141,6.303,45839.1,45839.0,0.064]
["binance-futures","BTCUSDT",1648944076209,7.214,45839.1,45839.0,0.065]
["binance-futures","BTCUSDT",1648944076406,7.193,45839.1,45839.0,0.065]
["binance-futures","BTCUSDT",1648944076473,7.088,45839.1,45839.0,0.067]
["binance-futures","BTCUSDT",1648944076538,0.17,45834.5,45834.4,4.134]
["binance-futures","BTCUSDT",1648944076574,0.252,45834.5,45834.4,11.648]
["binance-futures","BTCUSDT",1648944076604,0.252,45834.5,45834.4,11.877]
["binance-futures","BTCUSDT",1648944076637,0.289,45834.5,45834.4,12.198]
["binance-futures","BTCUSDT",1648944076674,0.378,45834.5,45834.4,13.239]
["binance-futures","BTCUSDT",1648944076708,1.305,45834.5,45834.4,13.239]
["binance-futures","BTCUSDT",1648944076738,1.342,45834.5,45834.4,13.239]
["binance-futures","BTCUSDT",1648944076834,1.335,45834.5,45834.4,13.283]
["binance-futures","BTCUSDT",1648944076880,1.327,45834.5,45834.4,13.283]
["binance-futures","BTCUSDT",1648944076913,1.265,45834.5,45834.4,13.283]
["binance-futures","BTCUSDT",1648944076944,1.854,45834.5,45834.4,12.945]
["binance-futures","BTCUSDT",1648944076977,2.34,45834.5,45834.4,12.883]
["binance-futures","BTCUSDT",1648944077013,2.653,45834.5,45834.4,13.483]
["binance-futures","BTCUSDT",1648944077042,2.696,45834.5,45834.4,13.483]
["binance-futures","BTCUSDT",1648944077117,2.696,45834.5,45834.4,13.083]
["binance-futures","BTCUSDT",1648944077157,2.696,45834.5,45834.4,12.683]
["binance-futures","BTCUSDT",1648944077186,2.695,45834.5,45834.4,12.783]
["binance-futures","BTCUSDT",1648944077220,2.742,45834.5,45834.4,12.816]
["binance-futures","BTCUSDT",1648944077251,2.699,45834.5,45834.4,13.056]
["binance-futures","BTCUSDT",1648944077284,2.698,45834.5,45834.4,13.056]
["binance-futures","BTCUSDT",1648944077517,2.698,45834.5,45834.4,12.655]
["binance-futures","BTCUSDT",1648944077547,2.698,45834.5,45834.4,12.604]
["binance-futures","BTCUSDT",1648944077628,2.698,45834.5,45834.4,12.304]
["binance-futures","BTCUSDT",1648944077662,2.698,45834.5,45834.4,12.297]
["binance-futures","BTCUSDT",1648944077695,2.722,45834.5,45834.4,11.72]
["binance-futures","BTCUSDT",1648944077720,2.722,45834.5,45834.4,11.598]
["binance-futures","BTCUSDT",1648944077827,2.722,45834.5,45834.4,11.599]
["binance-futures","BTCUSDT",1648944077933,2.707,45834.5,45834.4,11.599]
["binance-futures","BTCUSDT",1648944078009,2.683,45834.5,45834.4,11.599]
["binance-futures","BTCUSDT",1648944078077,2.683,45834.5,45834.4,11.593]
["binance-futures","BTCUSDT",1648944078120,2.684,45834.5,45834.4,11.592]
["binance-futures","BTCUSDT",1648944078153,2.291,45834.5,45834.4,11.599]
["binance-futures","BTCUSDT",1648944078189,2.303,45834.5,45834.4,11.599]
["binance-futures","BTCUSDT",1648944078219,2.294,45834.5,45834.4,11.599]
["binance-futures","BTCUSDT",1648944078256,1.923,45834.5,45834.4,11.599]
["binance-futures","BTCUSDT",1648944078438,1.423,45834.5,45834.4,11.912]
["binance-futures","BTCUSDT",1648944078508,1.423,45834.5,45834.4,12.215]
["binance-futures","BTCUSDT",1648944078575,1.438,45834.5,45834.4,12.215]
["binance-futures","BTCUSDT",1648944078711,1.417,45834.5,45834.4,12.215]
["binance-futures","BTCUSDT",1648944078739,1.43,45834.5,45834.4,12.215]
["binance-futures","BTCUSDT",1648944078841,1.409,45834.5,45834.4,12.215]
["binance-futures","BTCUSDT",1648944078885,1.409,45834.5,45834.4,12.115]
["binance-futures","BTCUSDT",1648944079120,2.193,45834.5,45834.4,11.915]
["binance-futures","BTCUSDT",1648944079154,2.091,45834.5,45834.4,9.809]
["binance-futures","BTCUSDT",1648944079183,2.091,45834.5,45834.4,9.802]
["binance-futures","BTCUSDT",1648944079217,2.091,45834.5,45834.4,9.552]
["binance-futures","BTCUSDT",1648944079252,2.179,45834.5,45834.4,11.352]
["binance-futures","BTCUSDT",1648944079287,2.209,45834.5,45834.4,11.341]
["binance-futures","BTCUSDT",1648944079353,2.169,45834.5,45834.4,11.341]
["binance-futures","BTCUSDT",1648944079389,2.151,45834.5,45834.4,11.341]
["binance-futures","BTCUSDT",1648944079422,2.004,45834.5,45834.4,11.341]
["binance-futures","BTCUSDT",1648944079457,2.004,45834.5,45834.4,5.925]
["binance-futures","BTCUSDT",1648944079492,2.024,45834.5,45834.4,5.925]
["binance-futures","BTCUSDT",1648944079560,2.013,45834.5,45834.4,3.038]
["binance-futures","BTCUSDT",1648944079590,2.013,45834.5,45834.4,3.097]
["binance-futures","BTCUSDT",1648944079612,2.013,45834.5,45834.4,2.897]
["binance-futures","BTCUSDT",1648944079658,2.123,45834.5,45834.4,2.612]
["binance-futures","BTCUSDT",1648944079694,2.185,45834.5,45834.4,2.21]
["binance-futures","BTCUSDT",1648944079729,2.123,45834.5,45834.4,4.798]
["binance-futures","BTCUSDT",1648944079763,2.123,45834.5,45834.4,5.218]
["binance-futures","BTCUSDT",1648944079875,2.123,45834.5,45834.4,7.418]
["binance-futures","BTCUSDT",1648944079947,2.123,45834.5,45834.4,11.041]
["binance-futures","BTCUSDT",1648944079982,2.123,45834.5,45834.4,11.043]
["binance-futures","BTCUSDT",1648944080057,2.142,45834.5,45834.4,11.043]
["binance-futures","BTCUSDT",1648944080129,2.142,45834.5,45834.4,10.971]
["binance-futures","BTCUSDT",1648944080162,2.129,45834.5,45834.4,9.171]
["binance-futures","BTCUSDT",1648944080271,1.913,45834.5,45834.4,9.169]
["binance-futures","BTCUSDT",1648944080299,1.909,45834.5,45834.4,9.186]
["binance-futures","BTCUSDT",1648944080342,1.909,45834.5,45834.4,9.486]
["binance-futures","BTCUSDT",1648944080371,1.909,45834.5,45834.4,11.186]
["binance-futures","BTCUSDT",1648944080406,1.264,45834.5,45834.4,10.986]
["binance-futures","BTCUSDT",1648944080442,1.264,45834.5,45834.4,11.741]
["binance-futures","BTCUSDT",1648944080477,1.251,45834.5,45834.4,11.693]
["binance-futures","BTCUSDT",1648944080507,1.251,45834.5,45834.4,12.093]
["binance-futures","BTCUSDT",1648944080545,1.251,45834.5,45834.4,12.095]
["binance-futures","BTCUSDT",1648944080587,1.264,45834.5,45834.4,12.107]
["binance-futures","BTCUSDT",1648944080629,1.355,45834.5,45834.4,12.107]
["binance-futures","BTCUSDT",1648944080665,1.355,45834.5,45834.4,12.158]
["binance-futures","BTCUSDT",1648944080703,1.355,45834.5,45834.4,11.763]
["binance-futures","BTCUSDT",1648944080742,1.355,45834.5,45834.4,11.743]
["binance-futures","BTCUSDT",1648944080777,1.302,45834.5,45834.4,11.757]
["binance-futures","BTCUSDT",1648944080808,1.302,45834.5,45834.4,11.754]
["binance-futures","BTCUSDT",1648944080974,0.175,45841.6,45841.4,0.344]
["binance-futures","BTCUSDT",1648944081007,2.812,45841.5,45841.4,0.213]
["binance-futures","BTCUSDT",1648944081041,3.605,45841.5,45841.4,0.362]
["binance-futures","BTCUSDT",1648944081077,1.421,45841.5,45841.4,0.358]
["binance-futures","BTCUSDT",1648944081136,3.743,45841.5,45841.4,0.358]
["binance-futures","BTCUSDT",1648944081173,3.568,45841.5,45841.4,0.358]
["binance-futures","BTCUSDT",1648944081204,1.24,45841.5,45841.4,0.234]
["binance-futures","BTCUSDT",1648944081271,3.443,45841.5,45841.4,0.234]
["binance-futures","BTCUSDT",1648944081305,6.743,45841.5,45841.4,0.06]
["binance-futures","BTCUSDT",1648944081332,8.273,45841.5,45841.4,0.029]
["binance-futures","BTCUSDT",1648944081369,8.843,45841.5,45841.4,0.03]
["binance-futures","BTCUSDT",1648944081402,10.618,45841.5,45841.4,0.038]
["binance-futures","BTCUSDT",1648944081439,11.912,45841.5,45841.4,0.038]
["binance-futures","BTCUSDT",1648944081471,10.618,45841.5,45841.4,0.038]
["binance-futures","BTCUSDT",1648944081506,11.73,45841.5,45841.4,0.048]
["binance-futures","BTCUSDT",1648944081539,11.73,45841.5,45841.4,0.051]
["binance-futures","BTCUSDT",1648944081570,11.729,45841.5,45841.4,0.051]
["binance-futures","BTCUSDT",1648944081606,10.62,45841.5,45841.4,0.051]
["binance-futures","BTCUSDT",1648944081638,10.623,45841.5,45841.4,0.051]
["binance-futures","BTCUSDT",1648944081712,10.623,45841.5,45841.4,0.034]
["binance-futures","BTCUSDT",1648944081779,11.969,45841.5,45841.4,0.034]
["binance-futures","BTCUSDT",1648944081878,11.415,45841.5,45841.4,0.034]
["binance-futures","BTCUSDT",1648944081916,11.415,45841.5,45841.4,0.031]
["binance-futures","BTCUSDT",1648944081947,11.015,45841.5,45841.4,0.031]
["binance-futures","BTCUSDT",1648944081984,11.159,45841.5,45841.4,0.031]
["binance-futures","BTCUSDT",1648944082010,11.396,45841.5,45841.4,0.031]
["binance-futures","BTCUSDT",1648944082045,10.471,45841.5,45841.4,0.026]
["binance-futures","BTCUSDT",1648944082080,9.228,45841.5,45841.4,0.031]
["binance-futures","BTCUSDT",1648944082114,9.099,45841.5,45841.4,0.031]
["binance-futures","BTCUSDT",1648944082146,10.413,45841.5,45841.4,0.029]
["binance-futures","BTCUSDT",1648944082224,9.099,45841.5,45841.4,0.029]
["binance-futures","BTCUSDT",1648944082256,9.09,45841.5,45841.4,0.029]
["binance-futures","BTCUSDT",1648944082282,10.417,45841.5,45841.4,0.03]
["binance-futures","BTCUSDT",1648944082316,9.131,45841.5,45841.4,0.03]
["binance-futures","BTCUSDT",1648944082349,9.264,45841.5,45841.4,0.03]
["binance-futures","BTCUSDT",1648944082399,9.161,45841.5,45841.4,0.03]
["binance-futures","BTCUSDT",1648944082416,9.161,45841.5,45841.4,0.114]
["binance-futures","BTCUSDT",1648944082459,9.001,45841.5,45841.4,0.03]
["binance-futures","BTCUSDT",1648944082525,8.99,45841.5,45841.4,0.022]
["binance-futures","BTCUSDT",1648944082554,10.289,45841.5,45841.4,0.022]
["binance-futures","BTCUSDT",1648944082595,9.005,45841.5,45841.4,0.026]
["binance-futures","BTCUSDT",1648944082627,10.083,45841.5,45841.4,0.026]
["binance-futures","BTCUSDT",1648944082695,9.005,45841.5,45841.4,0.026]
["binance-futures","BTCUSDT",1648944082729,8.907,45841.5,45841.4,0.026]
["binance-futures","BTCUSDT",1648944082802,0.745,45835.8,45835.7,0.581]
["binance-futures","BTCUSDT",1648944082838,0.745,45835.8,45835.7,1.643]
["binance-futures","BTCUSDT",1648944082871,0.683,45835.8,45835.7,8.71]
["binance-futures","BTCUSDT",1648944082903,0.851,45835.8,45835.7,11.232]
["binance-futures","BTCUSDT",1648944082936,0.807,45835.8,45835.7,11.976]
["binance-futures","BTCUSDT",1648944082972,0.807,45835.8,45835.7,11.93]
["binance-futures","BTCUSDT",1648944083009,1.591,45835.8,45835.7,12.13]
["binance-futures","BTCUSDT",1648944083037,1.581,45835.8,45835.7,11.773]
["binance-futures","BTCUSDT",1648944083075,1.596,45835.8,45835.7,11.773]
["binance-futures","BTCUSDT",1648944083111,1.553,45835.8,45835.7,11.345]
["binance-futures","BTCUSDT",1648944083178,1.556,45835.8,45835.7,11.345]
["binance-futures","BTCUSDT",1648944083210,1.556,45835.8,45835.7,11.355]
["binance-futures","BTCUSDT",1648944083249,0.48,45835.8,45835.7,11.303]
["binance-futures","BTCUSDT",1648944083280,0.48,45835.8,45835.7,11.41]
["binance-futures","BTCUSDT",1648944083307,0.53,45835.8,45835.7,11.81]
["binance-futures","BTCUSDT",1648944083346,0.068,45835.8,45835.7,11.81]
["binance-futures","BTCUSDT",1648944083381,0.068,45835.8,45835.7,11.809]
["binance-futures","BTCUSDT",1648944083410,0.091,45835.8,45835.7,11.809]
["binance-futures","BTCUSDT",1648944083513,0.091,45835.8,45835.7,11.812]
["binance-futures","BTCUSDT",1648944083582,0.091,45835.8,45835.7,11.802]
["binance-futures","BTCUSDT",1648944083616,0.091,45835.8,45835.7,11.79]
["binance-futures","BTCUSDT",1648944083714,0.012,45835.8,45835.7,12.687]
["binance-futures","BTCUSDT",1648944083844,0.011,45835.8,45835.7,12.394]
["binance-futures","BTCUSDT",1648944083877,0.007,45835.8,45835.7,12.309]
["binance-futures","BTCUSDT",1648944083980,0.007,45835.8,45835.7,12.305]
["binance-futures","BTCUSDT",1648944084008,0.183,45840.3,45840.2,1.44]
["binance-futures","BTCUSDT",1648944084042,0.084,45840.3,45840.2,9.839]
["binance-futures","BTCUSDT",1648944084053,0.084,45840.3,45840.2,9.748]
["binance-futures","BTCUSDT",1648944084105,0.084,45840.3,45840.2,7.896]
["binance-futures","BTCUSDT",1648944084144,0.085,45840.3,45840.2,7.896]
["binance-futures","BTCUSDT",1648944084163,0.085,45840.3,45840.2,7.88]
["binance-futures","BTCUSDT",1648944084199,0.085,45840.3,45840.2,7.214]
["binance-futures","BTCUSDT",1648944084238,0.085,45840.3,45840.2,5.073]
["binance-futures","BTCUSDT",1648944084268,0.085,45840.3,45840.2,5.077]
["binance-futures","BTCUSDT",1648944084307,0.088,45840.3,45840.2,5.147]
["binance-futures","BTCUSDT",1648944084413,0.458,45843.3,45843.2,0.78]
["binance-futures","BTCUSDT",1648944084439,5.355,45843.3,45843.2,1.091]
["binance-futures","BTCUSDT",1648944084472,5.362,45843.3,45843.2,0.956]
["binance-futures","BTCUSDT",1648944084512,6.941,45843.3,45843.2,0.956]
["binance-futures","BTCUSDT",1648944084547,6.641,45843.3,45843.2,0.959]
["binance-futures","BTCUSDT",1648944084579,6.537,45843.3,45843.2,0.077]
["binance-futures","BTCUSDT",1648944084611,7.95,45843.3,45843.2,0.078]
["binance-futures","BTCUSDT",1648944084678,7.181,45843.3,45843.2,0.078]
["binance-futures","BTCUSDT",1648944084709,7.176,45843.3,45843.2,0.078]
["binance-futures","BTCUSDT",1648944084749,7.176,45843.3,45843.2,0.035]
["binance-futures","BTCUSDT",1648944084778,7.197,45843.3,45843.2,0.039]
["binance-futures","BTCUSDT",1648944084852,0.6,45840.9,45840.8,0.557]
["binance-futures","BTCUSDT",1648944084890,3.502,45840.9,45840.8,0.683]
["binance-futures","BTCUSDT",1648944084918,3.564,45840.9,45840.8,0.084]
["binance-futures","BTCUSDT",1648944085021,3.363,45840.9,45840.8,0.674]
["binance-futures","BTCUSDT",1648944085055,3.131,45840.9,45840.8,0.084]
["binance-futures","BTCUSDT",1648944085094,3.81,45840.9,45840.8,0.674]
["binance-futures","BTCUSDT",1648944085127,3.9,45840.9,45840.8,0.577]
["binance-futures","BTCUSDT",1648944085160,3.9,45840.9,45840.8,0.077]
["binance-futures","BTCUSDT",1648944085195,0.983,45840.8,45840.7,1.5]
["binance-futures","BTCUSDT",1648944085222,1.567,45840.8,45840.7,1.577]
["binance-futures","BTCUSDT",1648944085289,3.767,45840.8,45840.7,1.553]
["binance-futures","BTCUSDT",1648944085333,3.767,45840.8,45840.7,1.55]
["binance-futures","BTCUSDT",1648944085392,4.536,45840.8,45840.7,1.55]
["binance-futures","BTCUSDT",1648944085433,4.531,45840.8,45840.7,1.607]
["binance-futures","BTCUSDT",1648944085506,4.531,45840.8,45840.7,1.579]
["binance-futures","BTCUSDT",1648944085551,4.531,45840.8,45840.7,1.504]
["binance-futures","BTCUSDT",1648944085581,4.531,45840.8,45840.7,1.512]
["binance-futures","BTCUSDT",1648944085683,4.441,45840.8,45840.7,1.512]
["binance-futures","BTCUSDT",1648944085940,4.641,45840.8,45840.7,0.513]
["binance-futures","BTCUSDT",1648944085971,7.151,45840.8,45840.7,0.435]
["binance-futures","BTCUSDT",1648944086002,8.342,45840.8,45840.7,0.512]
["binance-futures","BTCUSDT",1648944086035,8.282,45840.8,45840.7,0.435]
["binance-futures","BTCUSDT",1648944086072,6.989,45840.8,45840.7,0.435]
["binance-futures","BTCUSDT",1648944086110,8.23,45840.8,45840.7,0.435]
["binance-futures","BTCUSDT",1648944086140,7.228,45840.8,45840.7,0.435]
["binance-futures","BTCUSDT",1648944086212,7.228,45840.8,45840.7,0.444]
["binance-futures","BTCUSDT",1648944086245,8.337,45840.8,45840.7,0.444]
["binance-futures","BTCUSDT",1648944086285,7.228,45840.8,45840.7,0.444]
["binance-futures","BTCUSDT",1648944086319,7.529,45840.8,45840.7,0.256]
["binance-futures","BTCUSDT",1648944086356,8.743,45840.8,45840.7,0.257]
["binance-futures","BTCUSDT",1648944086387,7.424,45840.8,45840.7,0.257]
["binance-futures","BTCUSDT",1648944086422,7.413,45840.8,45840.7,0.257]
["binance-futures","BTCUSDT",1648944086455,8.445,45840.8,45840.7,0.2]
["binance-futures","BTCUSDT",1648944086483,8.276,45840.8,45840.7,0.284]
["binance-futures","BTCUSDT",1648944086517,8.05,45840.8,45840.7,0.2]
["binance-futures","BTCUSDT",1648944086551,8.05,45840.8,45840.7,0.284]
["binance-futures","BTCUSDT",1648944086583,7.013,45840.8,45840.7,0.284]
["binance-futures","BTCUSDT",1648944086620,8.122,45840.8,45840.7,0.284]
["binance-futures","BTCUSDT",1648944086688,7.013,45840.8,45840.7,0.2]
["binance-futures","BTCUSDT",1648944086715,8.361,45840.8,45840.7,0.2]
["binance-futures","BTCUSDT",1648944086788,7.101,45840.8,45840.7,0.2]
["binance-futures","BTCUSDT",1648944086858,7.101,45840.8,45840.7,0.185]
["binance-futures","BTCUSDT",1648944087040,7.169,45840.8,45840.7,0.175]
["binance-futures","BTCUSDT",1648944087080,7.169,45840.8,45840.7,0.001]
["binance-futures","BTCUSDT",1648944087115,8.651,45840.8,45840.7,0.001]
["binance-futures","BTCUSDT",1648944087178,8.649,45840.8,45840.7,0.001]
["binance-futures","BTCUSDT",1648944087248,0.32,45837.3,45837.1,0.067]
["binance-futures","BTCUSDT",1648944087283,0.381,45837.3,45837.2,0.23]
["binance-futures","BTCUSDT",1648944087310,0.236,45837.3,45837.2,0.582]
["binance-futures","BTCUSDT",1648944087341,0.236,45837.3,45837.2,3.521]
["binance-futures","BTCUSDT",1648944087378,0.206,45837.3,45837.2,2.97]
["binance-futures","BTCUSDT",1648944087421,0.206,45837.3,45837.2,3.027]
["binance-futures","BTCUSDT",1648944087454,0.206,45837.3,45837.2,2.527]
["binance-futures","BTCUSDT",1648944087488,0.424,45837.3,45837.2,2.178]
["binance-futures","BTCUSDT",1648944087517,0.308,45837.3,45837.2,2.178]
["binance-futures","BTCUSDT",1648944087547,0.308,45837.3,45837.2,2.259]
["binance-futures","BTCUSDT",1648944087583,0.276,45837.3,45837.2,4.055]
["binance-futures","BTCUSDT",1648944087615,0.276,45837.3,45837.2,4.062]
["binance-futures","BTCUSDT",1648944087648,0.553,45837.3,45837.2,3.991]
["binance-futures","BTCUSDT",1648944087687,0.47,45837.3,45837.2,3.991]
["binance-futures","BTCUSDT",1648944087726,0.256,45837.3,45837.2,9.191]
["binance-futures","BTCUSDT",1648944087754,0.256,45837.3,45837.2,9.542]
["binance-futures","BTCUSDT",1648944087792,0.256,45837.3,45837.2,10.126]
["binance-futures","BTCUSDT",1648944087827,0.284,45837.3,45837.2,9.498]
["binance-futures","BTCUSDT",1648944087856,0.283,45837.3,45837.2,9.898]
["binance-futures","BTCUSDT",1648944087890,0.255,45837.3,45837.2,9.714]
["binance-futures","BTCUSDT",1648944087927,0.255,45837.3,45837.2,9.704]
["binance-futures","BTCUSDT",1648944087962,0.221,45837.3,45837.2,9.702]
["binance-futures","BTCUSDT",1648944088066,0.225,45837.3,45837.2,9.702]
["binance-futures","BTCUSDT",1648944088100,0.249,45837.3,45837.2,9.702]
["binance-futures","BTCUSDT",1648944088131,0.245,45837.3,45837.2,9.702]
["binance-futures","BTCUSDT",1648944088165,0.195,45837.3,45837.2,9.358]
["binance-futures","BTCUSDT",1648944088196,0.229,45837.3,45837.2,9.356]
["binance-futures","BTCUSDT",1648944088310,0.255,45837.3,45837.2,9.092]
["binance-futures","BTCUSDT",1648944088348,0.255,45837.3,45837.2,9.237]
["binance-futures","BTCUSDT",1648944088450,0.255,45837.3,45837.2,9.581]
["binance-futures","BTCUSDT",1648944088522,0.255,45837.3,45837.2,9.583]
["binance-futures","BTCUSDT",1648944088554,0.255,45837.3,45837.2,9.239]
["binance-futures","BTCUSDT",1648944088586,0.249,45837.3,45837.2,9.583]
["binance-futures","BTCUSDT",1648944088653,0.329,45837.3,45837.2,9.239]
["binance-futures","BTCUSDT",1648944088692,0.276,45837.3,45837.2,7.039]
["binance-futures","BTCUSDT",1648944088801,0.175,45837.3,45837.2,7.039]
["binance-futures","BTCUSDT",1648944088831,0.175,45837.3,45837.2,5.239]
["binance-futures","BTCUSDT",1648944089177,0.393,45837.3,45837.2,5.239]
["binance-futures","BTCUSDT",1648944089209,0.359,45837.3,45837.2,5.239]
["binance-futures","BTCUSDT",1648944089235,0.394,45837.3,45837.2,5.239]
["binance-futures","BTCUSDT",1648944089281,0.354,45837.3,45837.2,5.239]
["binance-futures","BTCUSDT",1648944089316,0.354,45837.3,45837.2,5.236]
["binance-futures","BTCUSDT",1648944089353,0.354,45837.3,45837.2,5.183]
["binance-futures","BTCUSDT",1648944089385,0.378,45837.3,45837.2,5.388]
["binance-futures","BTCUSDT",1648944089420,0.344,45837.3,45837.2,5.323]
["binance-futures","BTCUSDT",1648944089454,0.344,45837.3,45837.2,5.263]
["binance-futures","BTCUSDT",1648944089482,0.344,45837.3,45837.2,5.256]
["binance-futures","BTCUSDT",1648944089562,0.344,45837.3,45837.2,7.063]
["binance-futures","BTCUSDT",1648944089659,0.344,45837.3,45837.2,4.124]
["binance-futures","BTCUSDT",1648944089696,0.353,45837.3,45837.2,4.124]
["binance-futures","BTCUSDT",1648944089730,0.586,45838.9,45838.8,1.902]
["binance-futures","BTCUSDT",1648944089762,0.074,45838.9,45838.8,0.799]
["binance-futures","BTCUSDT",1648944089797,0.055,45839.9,45839.8,1.299]
["binance-futures","BTCUSDT",1648944089828,0.522,45840.4,45839.9,0.558]
["binance-futures","BTCUSDT",1648944089860,0.522,45840.4,45839.9,2.403]
["binance-futures","BTCUSDT",1648944089895,0.522,45840.4,45839.9,2.404]
["binance-futures","BTCUSDT",1648944090064,0.005,45840.0,45839.9,2.513]
["binance-futures","BTCUSDT",1648944090163,0.005,45840.0,45839.9,2.406]
["binance-futures","BTCUSDT",1648944090191,0.485,45840.4,45840.3,0.878]
["binance-futures","BTCUSDT",1648944090226,0.573,45840.4,45840.3,1.015]
["binance-futures","BTCUSDT",1648944090260,0.488,45840.4,45840.3,0.964]
["binance-futures","BTCUSDT",1648944090296,1.302,45840.4,45840.3,1.049]
["binance-futures","BTCUSDT",1648944090323,1.302,45840.4,45840.3,1.071]
["binance-futures","BTCUSDT",1648944090364,1.336,45840.4,45840.3,1.027]
["binance-futures","BTCUSDT",1648944090398,1.336,45840.4,45840.3,0.695]
["binance-futures","BTCUSDT",1648944090428,1.624,45840.4,45840.3,0.696]
["binance-futures","BTCUSDT",1648944090462,1.578,45840.4,45840.3,0.616]
["binance-futures","BTCUSDT",1648944090524,3.608,45840.4,45840.3,0.616]
["binance-futures","BTCUSDT",1648944090560,2.221,45840.4,45840.3,0.618]
["binance-futures","BTCUSDT",1648944090594,1.477,45840.4,45840.3,0.626]
["binance-futures","BTCUSDT",1648944090695,3.771,45840.4,45840.3,0.626]
["binance-futures","BTCUSDT",1648944090770,6.371,45840.4,45840.3,0.573]
["binance-futures","BTCUSDT",1648944090796,7.562,45840.4,45840.3,0.573]
["binance-futures","BTCUSDT",1648944090875,6.371,45840.4,45840.3,0.489]
["binance-futures","BTCUSDT",1648944090907,7.398,45840.4,45840.3,0.489]
["binance-futures","BTCUSDT",1648944090945,7.397,45840.4,45840.3,0.493]
["binance-futures","BTCUSDT",1648944090986,6.37,45840.4,45840.3,0.226]
["binance-futures","BTCUSDT",1648944091017,7.407,45840.4,45840.3,0.31]
["binance-futures","BTCUSDT",1648944091083,6.37,45840.4,45840.3,0.31]
["binance-futures","BTCUSDT",1648944091120,5.586,45840.4,45840.3,0.31]
["binance-futures","BTCUSDT",1648944091155,5.584,45840.4,45840.3,0.31]
["binance-futures","BTCUSDT",1648944091189,5.266,45840.4,45840.3,0.226]
["binance-futures","BTCUSDT",1648944091220,5.172,45840.4,45840.3,0.435]
["binance-futures","BTCUSDT",1648944091256,5.242,45840.4,45840.3,0.432]
["binance-futures","BTCUSDT",1648944091285,5.293,45840.4,45840.3,0.432]
["binance-futures","BTCUSDT",1648944091318,6.073,45840.4,45840.3,0.432]
["binance-futures","BTCUSDT",1648944091352,6.073,45840.4,45840.3,0.307]
["binance-futures","BTCUSDT",1648944091424,5.289,45840.4,45840.3,0.307]
["binance-futures","BTCUSDT",1648944091484,5.289,45840.4,45840.3,0.43]
["binance-futures","BTCUSDT",1648944091523,6.073,45840.4,45840.3,0.307]
["binance-futures","BTCUSDT",1648944091589,6.073,45840.4,45840.3,0.303]
["binance-futures","BTCUSDT",1648944091624,5.289,45840.4,45840.3,0.303]
["binance-futures","BTCUSDT",1648944091658,6.277,45840.4,45840.3,0.303]
["binance-futures","BTCUSDT",1648944091692,5.219,45840.4,45840.3,0.311]
["binance-futures","BTCUSDT",1648944091767,3.019,45840.4,45840.3,0.311]
["binance-futures","BTCUSDT",1648944091800,4.22,45840.4,45840.3,0.311]
["binance-futures","BTCUSDT",1648944091836,0.55,45840.4,45840.3,0.408]
["binance-futures","BTCUSDT",1648944091865,0.509,45840.4,45840.3,0.408]
["binance-futures","BTCUSDT",1648944091936,0.976,45840.4,45840.3,0.408]
["binance-futures","BTCUSDT",1648944092011,0.549,45840.9,45840.8,1.973]
["binance-futures","BTCUSDT",1648944092038,0.549,45840.9,45840.8,1.391]
["binance-futures","BTCUSDT",1648944092108,0.553,45840.9,45840.8,0.893]
["binance-futures","BTCUSDT",1648944092169,0.053,45840.9,45840.8,0.494]
["binance-futures","BTCUSDT",1648944092208,0.04,45840.9,45840.8,0.494]
["binance-futures","BTCUSDT",1648944092234,0.04,45840.9,45840.8,0.414]
["binance-futures","BTCUSDT",1648944092274,0.04,45840.9,45840.8,0.539]
["binance-futures","BTCUSDT",1648944092306,0.04,45840.9,45840.8,2.359]
["binance-futures","BTCUSDT",1648944092331,0.04,45840.9,45840.8,2.308]
["binance-futures","BTCUSDT",1648944092354,0.04,45840.9,45840.8,6.708]
["binance-futures","BTCUSDT",1648944092385,1.417,45844.8,45843.2,0.051]
["binance-futures","BTCUSDT",1648944092414,1.417,45844.8,45843.3,0.084]
["binance-futures","BTCUSDT",1648944092444,1.408,45844.8,45844.7,3.01]
["binance-futures","BTCUSDT",1648944092472,1.408,45844.8,45844.7,4.324]
["binance-futures","BTCUSDT",1648944092505,1.558,45844.8,45844.7,3.602]
["binance-futures","BTCUSDT",1648944092536,1.558,45844.8,45844.7,3.732]
["binance-futures","BTCUSDT",1648944092575,1.558,45844.8,45844.7,8.838]
["binance-futures","BTCUSDT",1648944092610,1.558,45844.8,45844.7,5.29]
["binance-futures","BTCUSDT",1648944092657,1.558,45844.8,45844.7,5.429]
["binance-futures","BTCUSDT",1648944092702,3.421,45845.0,45844.7,5.37]
["binance-futures","BTCUSDT",1648944092737,3.406,45845.0,45844.9,1.451]
["binance-futures","BTCUSDT",1648944092771,3.523,45845.0,45844.9,1.861]
["binance-futures","BTCUSDT",1648944092804,3.523,45845.0,45844.9,5.937]
["binance-futures","BTCUSDT",1648944092836,3.523,45845.0,45844.9,4.36]
["binance-futures","BTCUSDT",1648944092871,1.923,45845.0,45844.9,5.74]
["binance-futures","BTCUSDT",1648944092896,0.609,45845.0,45844.9,12.66]
["binance-futures","BTCUSDT",1648944092923,0.937,45845.3,45845.2,1.287]
["binance-futures","BTCUSDT",1648944092953,0.179,45849.6,45848.3,0.141]
["binance-futures","BTCUSDT",1648944092978,0.742,45850.0,45848.3,0.141]
["binance-futures","BTCUSDT",1648944093007,0.74,45850.0,45849.8,0.117]
["binance-futures","BTCUSDT",1648944093036,0.738,45850.0,45849.8,0.117]
["binance-futures","BTCUSDT",1648944093075,0.738,45850.0,45849.9,3.599]
["binance-futures","BTCUSDT",1648944093107,0.738,45850.0,45849.9,10.187]
["binance-futures","BTCUSDT",1648944093144,0.738,45850.0,45849.9,11.11]
["binance-futures","BTCUSDT",1648944093181,1.791,45850.0,45849.9,14.5]
["binance-futures","BTCUSDT",1648944093215,1.791,45850.0,45849.9,14.251]
["binance-futures","BTCUSDT",1648944093248,1.791,45850.0,45849.9,14.796]
["binance-futures","BTCUSDT",1648944093285,1.791,45850.0,45849.9,14.427]
["binance-futures","BTCUSDT",1648944093326,1.832,45850.0,45849.9,14.466]
["binance-futures","BTCUSDT",1648944093391,1.832,45850.0,45849.9,14.575]
["binance-futures","BTCUSDT",1648944093429,1.832,45850.0,45849.9,14.663]
["binance-futures","BTCUSDT",1648944093529,1.832,45850.0,45849.9,14.563]
["binance-futures","BTCUSDT",1648944093568,1.832,45850.0,45849.9,14.696]
["binance-futures","BTCUSDT",1648944093600,1.832,45850.0,45849.9,14.648]
["binance-futures","BTCUSDT",1648944093628,1.832,45850.0,45849.9,14.651]
["binance-futures","BTCUSDT",1648944093703,1.832,45850.0,45849.9,12.45]
["binance-futures","BTCUSDT",1648944093732,1.832,45850.0,45849.9,8.323]
["binance-futures","BTCUSDT",1648944093826,1.822,45850.0,45849.9,8.323]
["binance-futures","BTCUSDT",1648944093862,1.822,45850.0,45849.9,6.995]
["binance-futures","BTCUSDT",1648944093898,1.755,45850.0,45849.9,6.537]
["binance-futures","BTCUSDT",1648944093939,1.755,45850.0,45849.9,6.535]
["binance-futures","BTCUSDT",1648944093985,1.755,45850.0,45849.9,10.535]
["binance-futures","BTCUSDT",1648944094019,1.755,45850.0,45849.9,11.0]
["binance-futures","BTCUSDT",1648944094049,1.744,45850.0,45849.9,13.201]
["binance-futures","BTCUSDT",1648944094079,1.729,45850.0,45849.9,13.23]
["binance-futures","BTCUSDT",1648944094117,1.708,45850.0,45849.9,13.223]
["binance-futures","BTCUSDT",1648944094183,1.708,45850.0,45849.9,12.99]
["binance-futures","BTCUSDT",1648944094216,1.708,45850.0,45849.9,12.992]
["binance-futures","BTCUSDT",1648944094256,1.839,45850.0,45849.9,12.992]
["binance-futures","BTCUSDT",1648944094351,1.839,45850.0,45849.9,12.994]
["binance-futures","BTCUSDT",1648944094394,1.813,45850.0,45849.9,12.994]
["binance-futures","BTCUSDT",1648944094429,1.829,45850.0,45849.9,12.994]
["binance-futures","BTCUSDT",1648944094462,1.829,45850.0,45849.9,13.023]
["binance-futures","BTCUSDT",1648944094507,1.829,45850.0,45849.9,12.965]
["binance-futures","BTCUSDT",1648944094676,1.791,45850.0,45849.9,13.016]
["binance-futures","BTCUSDT",1648944094711,1.791,45850.0,45849.9,12.964]
["binance-futures","BTCUSDT",1648944094852,1.791,45850.0,45849.9,12.97]
["binance-futures","BTCUSDT",1648944095295,1.374,45850.0,45849.9,12.975]
["binance-futures","BTCUSDT",1648944095325,1.844,45850.0,45849.9,12.975]
["binance-futures","BTCUSDT",1648944095476,1.844,45850.0,45849.9,10.28]
["binance-futures","BTCUSDT",1648944095498,1.602,45850.0,45849.9,10.28]
["binance-futures","BTCUSDT",1648944095543,1.628,45850.0,45849.9,8.079]
["binance-futures","BTCUSDT",1648944095573,1.619,45850.0,45849.9,8.026]
["binance-futures","BTCUSDT",1648944095614,1.619,45850.0,45849.9,4.969]
["binance-futures","BTCUSDT",1648944095641,1.46,45850.0,45849.9,4.969]
["binance-futures","BTCUSDT",1648944095674,1.46,45850.0,45849.9,4.972]
["binance-futures","BTCUSDT",1648944095751,1.36,45850.0,45849.9,4.972]
["binance-futures","BTCUSDT",1648944095792,1.36,45850.0,45849.9,4.962]
["binance-futures","BTCUSDT",1648944095823,1.36,45850.0,45849.9,4.864]
["binance-futures","BTCUSDT",1648944095860,0.626,45850.0,45849.9,4.809]
["binance-futures","BTCUSDT",1648944095895,0.408,45850.0,45849.9,4.86]
["binance-futures","BTCUSDT",1648944095955,1.764,45850.0,45849.9,2.835]
["binance-futures","BTCUSDT",1648944095990,2.872,45850.0,45849.9,1.071]
["binance-futures","BTCUSDT",1648944110215,0.479,45844.7,45844.6,11.224]
["binance-futures","BTCUSDT",1648944169348,14.287,45762.0,45761.9,0.894]
["binance-futures","BTCUSDT",1648944184147,4.162,45802.2,45802.1,2.653]
["binance-futures","BTCUSDT",1648944223033,0.044,45799.1,45799.0,9.629]
["binance-futures","BTCUSDT",1648944255911,12.621,45832.5,45831.6,0.001]
["binance-futures","BTCUSDT",1648944291950,0.395,45833.3,45833.2,7.689]
["binance-futures","BTCUSDT",1648944347051,10.179,45800.0,45799.9,0.145]
["binance-futures","BTCUSDT",1648944381252,0.902,45806.9,45806.8,4.411]
["binance-futures","BTCUSDT",1648944451607,1.383,45913.3,45909.6,7.181]
["binance-futures","BTCUSDT",1648944476706,2.565,45915.6,45915.5,8.694]
["binance-futures","BTCUSDT",1648944509298,0.335,45895.2,45895.1,9.462]
["binance-futures","BTCUSDT",1648944555714,3.586,45903.6,45903.5,8.394]
["binance-futures","BTCUSDT",1648944604636,4.454,45891.9,45891.8,1.54]
["binance-futures","BTCUSDT",1648944638795,23.627,45891.1,45891.0,0.008]
["binance-futures","BTCUSDT",1648944673868,0.257,45856.8,45856.7,0.11]
["binance-futures","BTCUSDT",1648944693010,11.877,45860.8,45860.7,0.176]
["binance-futures","BTCUSDT",1648944758533,26.2,45864.4,45864.3,0.011]
["binance-futures","BTCUSDT",1648944796312,15.742,45869.2,45869.1,0.152]
["binance-futures","BTCUSDT",1648944833828,0.135,45886.9,45886.8,14.097]
["binance-futures","BTCUSDT",1648944900836,5.256,45907.1,45907.0,3.697]
["binance-futures","BTCUSDT",1648944917074,6.934,45904.6,45904.5,0.012]
["binance-futures","BTCUSDT",1648944958247,2.09,45909.0,45908.9,7.861]
["binance-futures","BTCUSDT",1648944998499,5.14,45905.2,45905.1,0.175]
["binance-futures","BTCUSDT",1648945089377,2.189,45878.2,45878.1,0.662]
["binance-futures","BTCUSDT",1648945107053,1.76,45896.8,45896.7,0.654]
["binance-futures","BTCUSDT",1648945150139,0.03,45907.1,45907.0,11.779]
["binance-futures","BTCUSDT",1648945217532,0.16,45985.4,45984.4,0.136]
["binance-futures","BTCUSDT",1648945246412,0.717,46024.8,46024.7,1.087]
["binance-futures","BTCUSDT",1648945276705,8.647,46008.8,46008.7,1.282]
["binance-futures","BTCUSDT",1648945326312,4.457,45974.9,45974.8,10.703]
["binance-futures","BTCUSDT",1648945368792,21.963,45948.1,45948.0,0.332]
["binance-futures","BTCUSDT",1648945397568,0.057,45932.2,45932.1,6.375]
["binance-futures","BTCUSDT",1648945429737,2.753,45947.3,45947.2,1.254]
["binance-futures","BTCUSDT",1648945509549,0.001,45874.2,45872.2,3.958]
["binance-futures","BTCUSDT",1648945520545,0.5,45877.7,45877.6,1.132]
["binance-futures","BTCUSDT",1648945568494,5.904,45887.2,45883.3,0.072]
["binance-futures","BTCUSDT",1648945606808,0.024,45863.3,45863.2,13.212]
["binance-futures","BTCUSDT",1648945648300,10.853,45851.6,45851.5,1.077]
["binance-futures","BTCUSDT",1648945720317,7.035,45862.1,45862.0,0.107]
["binance-futures","BTCUSDT",1648945759733,4.174,45903.8,45903.7,0.21]
["binance-futures","BTCUSDT",1648945790856,20.992,45907.2,45907.1,0.109]
["binance-futures","BTCUSDT",1648945869269,1.468,45883.5,45883.4,1.417]
["binance-futures","BTCUSDT",1648945893730,3.056,45893.8,45893.7,1.195]
["binance-futures","BTCUSDT",1648945973286,0.063,45912.0,45910.8,0.999]
["binance-futures","BTCUSDT",1648946020300,12.928,45942.0,45941.9,0.07]
["binance-futures","BTCUSDT",1648946042357,1.618,45931.4,45931.3,9.193]
["binance-futures","BTCUSDT",1648946091323,13.29,45928.4,45928.3,0.052]
["binance-futures","BTCUSDT",1648946117549,0.143,45948.9,45948.8,2.249]
["binance-futures","BTCUSDT",1648946187490,10.098,45964.9,45964.8,0.002]
["binance-futures","BTCUSDT",1648946219703,1.115,45933.8,45933.7,5.689]
["binance-futures","BTCUSDT",1648946248128,3.522,45962.9,45962.8,0.114]
["binance-futures","BTCUSDT",1648946346543,1.37,45960.1,45960.0,11.602]
["binance-futures","BTCUSDT",1648946359198,11.72,45950.1,45950.0,4.052]
["binance-futures","BTCUSDT",1648946412983,4.532,45962.9,45962.8,1.085]
["binance-futures","BTCUSDT",1648946460761,12.14,45972.9,45972.8,0.115]
["binance-futures","BTCUSDT",1648946518753,1.912,45969.3,45969.2,5.908]
["binance-futures","BTCUSDT",1648946586447,5.132,45991.4,45991.3,1.081]
["binance-futures","BTCUSDT",1648946621491,0.208,45996.2,45996.1,3.781]
["binance-futures","BTCUSDT",1648946695494,11.933,45984.1,45984.0,0.174]
["binance-futures","BTCUSDT",1648946728418,1.509,45982.1,45982.0,9.885]
["binance-futures","BTCUSDT",1648946772464,10.226,45986.0,45985.9,0.161]
["binance-futures","BTCUSDT",1648946835444,0.03,45999.8,45999.3,0.12]
["binance-futures","BTCUSDT",1648946889529,12.785,46015.0,46014.9,0.105]
["binance-futures","BTCUSDT",1648946929170,0.501,46006.7,46006.6,12.366]
["binance-futures","BTCUSDT",1648946956778,10.49,46000.1,46000.0,1.607]
["binance-futures","BTCUSDT",1648947001959,0.029,46004.2,46004.1,8.581]
["binance-futures","BTCUSDT",1648947069935,8.23,46023.0,46022.9,0.012]
["binance-futures","BTCUSDT",1648947129105,9.972,46018.0,46017.9,0.021]
["binance-futures","BTCUSDT",1648947172194,10.353,46025.0,46024.9,12.147]
["binance-futures","BTCUSDT",1648947228647,15.009,46025.0,46024.9,1.34]
["binance-futures","BTCUSDT",1648947303574,13.737,46019.1,46019.0,0.762]
["binance-futures","BTCUSDT",1648947322796,4.177,46005.4,46005.3,0.283]
["binance-futures","BTCUSDT",1648947362360,9.228,46004.8,46004.7,0.192]
["binance-futures","BTCUSDT",1648947440473,7.662,46016.9,46016.8,0.431]
["binance-futures","BTCUSDT",1648947472931,8.177,46024.9,46024.8,1.583]
["binance-futures","BTCUSDT",1648947545426,0.067,46048.3,46048.2,15.278]
["binance-futures","BTCUSDT",1648947586152,1.648,46057.8,46057.7,0.235]
["binance-futures","BTCUSDT",1648947621412,0.259,46045.3,46045.2,13.472]
["binance-futures","BTCUSDT",1648947676183,1.586,46043.4,46043.3,7.92]
["binance-futures","BTCUSDT",1648947742890,1.296,46039.2,46039.1,10.074]
["binance-futures","BTCUSDT",1648947785922,2.534,46021.2,46021.1,0.78]
["binance-futures","BTCUSDT",1648947810444,8.642,46018.2,46018.1,2.661]
["binance-futures","BTCUSDT",1648947849325,9.834,46018.2,46018.1,0.371]
["binance-futures","BTCUSDT",1648947929156,3.078,45992.8,45992.7,6.851]
["binance-futures","BTCUSDT",1648947946332,4.013,45994.8,45994.7,0.388]
["binance-futures","BTCUSDT",1648947985876,1.207,45980.8,45980.7,5.202]
["binance-futures","BTCUSDT",1648948021766,34.731,45972.4,45972.3,3.698]
["binance-futures","BTCUSDT",1648948058524,0.723,45945.1,45945.0,1.084]
["binance-futures","BTCUSDT",1648948123940,9.279,45960.4,45960.3,1.277]
["binance-futures","BTCUSDT",1648948162295,24.221,45979.9,45979.8,0.031]
["binance-futures","BTCUSDT",1648948247649,0.041,45942.9,45942.8,5.616]
["binance-futures","BTCUSDT",1648948283407,10.109,45943.9,45943.8,1.365]
["binance-futures","BTCUSDT",1648948310391,0.579,45940.9,45940.8,1.05]
["binance-futures","BTCUSDT",1648948370774,0.013,45888.1,45888.0,3.236]
["binance-futures","BTCUSDT",1648948416928,8.482,45926.0,45925.9,1.448]
["binance-futures","BTCUSDT",1648948441722,4.299,45881.3,45881.2,1.872]
["binance-futures","BTCUSDT",1648948465525,3.863,45866.0,45865.9,10.731]
["binance-futures","BTCUSDT",1648948523896,19.186,45910.0,45909.9,0.686]
["binance-futures","BTCUSDT",1648948553912,7.63,45905.2,45905.1,44.272]
["binance-futures","BTCUSDT",1648948599460,7.451,45905.2,45905.1,10.76]
["binance-futures","BTCUSDT",1648948620973,2.412,45875.8,45875.7,7.258]
["binance-futures","BTCUSDT",1648948675444,20.222,45864.9,45864.8,1.273]
["binance-futures","BTCUSDT",1648948739183,3.814,45857.3,45857.2,10.66]
["binance-futures","BTCUSDT",1648948760175,12.754,45851.0,45850.9,2.423]
["binance-futures","BTCUSDT",1648948794234,1.159,45793.8,45793.1,2.2]
["binance-futures","BTCUSDT",1648948855352,0.83,45713.6,45713.5,3.47]
["binance-futures","BTCUSDT",1648948891831,21.232,45587.7,45587.6,0.065]
["binance-futures","BTCUSDT",1648948950995,1.686,45598.4,45598.3,3.566]
["binance-futures","BTCUSDT",1648948990616,0.372,45652.9,45652.8,5.039]
["binance-futures","BTCUSDT",1648949021828,0.133,45677.5,45677.4,12.34]
["binance-futures","BTCUSDT",1648949059921,6.859,45731.3,45731.2,0.354]
["binance-futures","BTCUSDT",1648949068637,3.741,45733.0,45732.9,2.693]
["binance-futures","BTCUSDT",1648949138699,0.191,45703.3,45703.2,11.232]
["binance-futures","BTCUSDT",1648949166351,4.282,45682.9,45682.8,3.333]
["binance-futures","BTCUSDT",1648949189076,0.209,45690.2,45689.2,0.07]
["binance-futures","BTCUSDT",1648949223650,3.046,45661.5,45661.4,8.597]
["binance-futures","BTCUSDT",1648949269856,17.191,45618.5,45618.4,0.628]
["binance-futures","BTCUSDT",1648949306629,3.459,45605.6,45605.5,0.223]
["binance-futures","BTCUSDT",1648949358100,3.439,45608.3,45608.2,1.505]
["binance-futures","BTCUSDT",1648949367559,4.706,45611.0,45610.9,2.874]
["binance-futures","BTCUSDT",1648949420599,1.382,45657.0,45656.9,3.975]
["binance-futures","BTCUSDT",1648949439975,2.68,45653.2,45653.1,8.358]
["binance-futures","BTCUSDT",1648949505341,0.126,45620.0,45619.9,4.772]
["binance-futures","BTCUSDT",1648949537066,16.307,45602.7,45602.6,0.118]
["binance-futures","BTCUSDT",1648949577215,0.024,45565.7,45565.4,10.351]
["binance-futures","BTCUSDT",1648949588910,0.446,45550.1,45550.0,17.836]
["binance-futures","BTCUSDT",1648949645077,2.398,45579.9,45579.8,1.598]
["binance-futures","BTCUSDT",1648949678350,4.145,45543.9,45543.8,0.129]
["binance-futures","BTCUSDT",1648949705667,0.248,45546.6,45546.5,0.093]
["binance-futures","BTCUSDT",1648949761280,2.652,45617.2,45617.1,1.159]
["binance-futures","BTCUSDT",1648949782019,1.683,45580.1,45580.0,6.339]
["binance-futures","BTCUSDT",1648949814995,9.49,45598.8,45598.7,4.115]
["binance-futures","BTCUSDT",1648949848082,24.387,45570.1,45570.0,0.626]
["binance-futures","BTCUSDT",1648949893879,12.416,45563.9,45563.8,0.627]
["binance-futures","BTCUSDT",1648949939449,13.095,45549.5,45549.4,0.074]
["binance-futures","BTCUSDT",1648949970550,8.899,45591.9,45591.8,0.017]
["binance-futures","BTCUSDT",1648950002181,12.433,45567.6,45567.5,2.034]
["binance-futures","BTCUSDT",1648950061512,15.546,45609.2,45609.1,0.099]
["binance-futures","BTCUSDT",1648950094382,31.216,45600.0,45599.9,9.164]
["binance-futures","BTCUSDT",1648950114523,0.474,45607.1,45607.0,13.232]
["binance-futures","BTCUSDT",1648950187945,17.092,45645.2,45645.1,0.084]
["binance-futures","BTCUSDT",1648950222477,1.08,45634.2,45634.1,7.179]
["binance-futures","BTCUSDT",1648950264543,1.572,45675.0,45674.9,10.03]
["binance-futures","BTCUSDT",1648950274514,2.01,45666.8,45666.7,12.747]
["binance-futures","BTCUSDT",1648950333164,0.012,45764.0,45763.9,13.701]
["binance-futures","BTCUSDT",1648950363860,0.032,45816.3,45816.2,20.622]
["binance-futures","BTCUSDT",1648950390655,11.122,45835.0,45834.9,0.441]
["binance-futures","BTCUSDT",1648950448357,1.755,45755.3,45755.2,0.175]
["binance-futures","BTCUSDT",1648950471145,0.309,45760.0,45759.9,2.225]
["binance-futures","BTCUSDT",1648950513076,10.563,45773.8,45773.7,2.129]
["binance-futures","BTCUSDT",1648950538398,2.587,45777.9,45777.8,1.887]
["binance-futures","BTCUSDT",1648950583085,5.677,45751.1,45751.0,5.812]
["binance-futures","BTCUSDT",1648950628345,4.879,45738.5,45738.4,2.253]
["binance-futures","BTCUSDT",1648950661333,1.138,45785.3,45785.2,3.496]
["binance-futures","BTCUSDT",1648950689251,0.328,45739.9,45739.8,12.58]
["binance-futures","BTCUSDT",1648950758773,0.216,45733.3,45733.2,16.888]
["binance-futures","BTCUSDT",1648950814194,0.534,45738.8,45738.7,7.648]
["binance-futures","BTCUSDT",1648950839245,0.088,45738.9,45738.8,12.876]
["binance-futures","BTCUSDT",1648950908241,4.385,45756.8,45756.7,1.181]
["binance-futures","BTCUSDT",1648950943409,23.072,45818.0,45817.9,4.23]
["binance-futures","BTCUSDT",1648950960449,0.028,45826.5,45826.4,13.847]
["binance-futures","BTCUSDT",1648950998082,6.982,45818.0,45817.9,1.613]
["binance-futures","BTCUSDT",1648951052633,0.064,45845.3,45842.5,0.02]
["binance-futures","BTCUSDT",1648951086457,0.037,45841.2,45841.1,10.663]
["binance-futures","BTCUSDT",1648951116868,18.079,45855.1,45855.0,0.757]
["binance-futures","BTCUSDT",1648951167870,3.049,45818.3,45818.2,10.126]
["binance-futures","BTCUSDT",1648951213910,3.157,45787.5,45787.4,5.808]
["binance-futures","BTCUSDT",1648951246601,12.994,45822.5,45822.4,2.649]
["binance-futures","BTCUSDT",1648951275981,1.983,45855.9,45855.8,20.938]
["binance-futures","BTCUSDT",1648951334096,2.532,45839.1,45839.0,10.866]
["binance-futures","BTCUSDT",1648951371044,5.719,45852.8,45852.7,2.002]
["binance-futures","BTCUSDT",1648951387846,1.975,45852.8,45852.7,5.398]
["binance-futures","BTCUSDT",1648951428204,1.602,45855.0,45854.9,12.885]
["binance-futures","BTCUSDT",1648951485670,0.113,45884.2,45884.1,16.134]
["binance-futures","BTCUSDT",1648951538478,3.525,45880.1,45880.0,151.268]
["binance-futures","BTCUSDT",1648951553787,5.889,45880.1,45880.0,125.076]
["binance-futures","BTCUSDT",1648951620876,16.697,45887.9,45887.8,0.951]
["binance-futures","BTCUSDT",1648951657015,15.958,45870.1,45870.0,0.869]
["binance-futures","BTCUSDT",1648951690207,5.144,45861.1,45861.0,1.829]
["binance-futures","BTCUSDT",1648951757032,18.735,45857.6,45857.5,2.854]
["binance-futures","BTCUSDT",1648951777627,1.244,45857.6,45857.5,11.635]
["binance-futures","BTCUSDT",1648951811369,2.434,45861.1,45861.0,11.775]
["binance-futures","BTCUSDT",1648951845431,3.426,45853.9,45853.8,14.241]
["binance-futures","BTCUSDT",1648951897604,17.167,45854.6,45854.5,3.562]
["binance-futures","BTCUSDT",1648951955664,0.378,45860.3,45860.2,8.667]
["binance-futures","BTCUSDT",1648951993514,11.114,45868.6,45868.5,0.067]
["binance-futures","BTCUSDT",1648952032306,9.458,45867.7,45867.6,1.083]
["binance-futures","BTCUSDT",1648952103543,1.614,45876.0,45875.9,27.5]
["binance-futures","BTCUSDT",1648952165235,14.086,45880.0,45879.9,0.1]
["binance-futures","BTCUSDT",1648952169934,1.802,45878.1,45878.0,10.902]
["binance-futures","BTCUSDT",1648952258665,0.034,45880.2,45880.1,10.173]
["binance-futures","BTCUSDT",1648952296420,13.2,45872.7,45872.6,0.074]
["binance-futures","BTCUSDT",1648952317286,2.105,45881.6,45881.5,6.509]
["binance-futures","BTCUSDT",1648952361408,12.722,45893.2,45893.1,1.258]
["binance-futures","BTCUSDT",1648952429863,5.464,45895.3,45895.2,6.886]
["binance-futures","BTCUSDT",1648952465200,81.348,45900.0,45899.9,0.552]
["binance-futures","BTCUSDT",1648952497236,4.645,45905.3,45905.2,0.691]
["binance-futures","BTCUSDT",1648952546988,1.743,45915.9,45915.8,8.877]
["binance-futures","BTCUSDT",1648952600419,0.105,45915.1,45915.0,10.62]
["binance-futures","BTCUSDT",1648952627231,0.448,45918.0,45917.9,9.105]
["binance-futures","BTCUSDT",1648952673941,1.655,45922.9,45922.8,8.384]
["binance-futures","BTCUSDT",1648952753732,1.567,45914.4,45914.3,5.489]
["binance-futures","BTCUSDT",1648952777393,1.682,45898.7,45898.6,13.47]
["binance-futures","BTCUSDT",1648952802985,2.499,45908.1,45908.0,0.199]
["binance-futures","BTCUSDT",1648952848222,0.228,45900.0,45899.9,27.155]
["binance-futures","BTCUSDT",1648952929486,14.158,45905.0,45904.9,1.313]
["binance-futures","BTCUSDT",1648952987356,2.631,45881.1,45881.0,1.425]
["binance-futures","BTCUSDT",1648953038065,1.008,45922.8,45922.7,2.197]
["binance-futures","BTCUSDT",1648953079658,14.452,45908.0,45907.9,1.166]
["binance-futures","BTCUSDT",1648953123641,9.567,45908.0,45907.9,2.139]
["binance-futures","BTCUSDT",1648953143549,0.503,45890.3,45890.2,8.215]
["binance-futures","BTCUSDT",1648953182453,13.809,45909.9,45909.8,1.277]
["binance-futures","BTCUSDT",1648953255155,1.026,45934.2,45934.1,11.749]
["binance-futures","BTCUSDT",1648953299193,11.027,45939.6,45939.5,1.216]
["binance-futures","BTCUSDT",1648953337992,0.244,45927.3,45927.2,11.167]
["binance-futures","BTCUSDT",1648953396715,9.235,45937.8,45937.7,0.154]
["binance-futures","BTCUSDT",1648953458553,8.837,45924.2,45924.1,1.911]
["binance-futures","BTCUSDT",1648953498300,2.549,45939.7,45939.6,11.744]
["binance-futures","BTCUSDT",1648953539591,6.856,45942.6,45942.5,1.061]
["binance-futures","BTCUSDT",1648953622788,8.893,45938.9,45938.8,5.481]
["binance-futures","BTCUSDT",1648953636008,2.078,45938.9,45938.8,14.284]
["binance-futures","BTCUSDT",1648953683385,0.094,45924.4,45924.3,12.806]
["binance-futures","BTCUSDT",1648953723838,0.245,45901.8,45901.7,15.073]
["binance-futures","BTCUSDT",1648953806342,0.044,45894.1,45894.0,19.025]
["binance-futures","BTCUSDT",1648953827898,30.485,45880.3,45880.2,0.361]
["binance-futures","BTCUSDT",1648953858861,3.507,45872.4,45872.3,0.818]
["binance-futures","BTCUSDT",1648953923020,0.285,45853.7,45853.6,6.265]
["binance-futures","BTCUSDT",1648953960633,0.166,45844.1,45844.0,4.24]
["binance-futures","BTCUSDT",1648953980907,13.691,45837.4,45837.3,0.174]
["binance-futures","BTCUSDT",1648954033284,0.156,45788.2,45788.1,6.116]
["binance-futures","BTCUSDT",1648954082202,16.021,45811.1,45811.0,0.289]
["binance-futures","BTCUSDT",1648954101607,1.532,45790.0,45789.9,5.277]
["binance-futures","BTCUSDT",1648954143053,4.201,45785.3,45785.2,1.101]
["binance-futures","BTCUSDT",1648954214978,1.585,45775.5,45775.4,2.251]
["binance-futures","BTCUSDT",1648954238028,3.191,45766.1,45766.0,0.548]
["binance-futures","BTCUSDT",1648954269035,1.113,45764.1,45764.0,2.288]
["binance-futures","BTCUSDT",1648954344052,0.14,45787.4,45787.3,7.971]
["binance-futures","BTCUSDT",1648954379276,2.627,45794.3,45794.2,0.416]
["binance-futures","BTCUSDT",1648954430006,10.663,45767.4,45767.3,0.174]
["binance-futures","BTCUSDT",1648954437138,0.021,45770.6,45770.5,2.249]
["binance-futures","BTCUSDT",1648954518084,14.731,45789.9,45789.8,2.032]
["binance-futures","BTCUSDT",1648954561709,0.138,45768.6,45768.5,11.717]
["binance-futures","BTCUSDT",1648954581274,0.053,45763.9,45763.8,11.093]
["binance-futures","BTCUSDT",1648954616797,0.196,45750.1,45750.0,11.355]
["binance-futures","BTCUSDT",1648954687640,6.693,45776.2,45776.1,0.289]
["binance-futures","BTCUSDT",1648954723343,22.598,45775.1,45775.0,1.502]
["binance-futures","BTCUSDT",1648954762434,1.858,45771.9,45771.8,10.532]
["binance-futures","BTCUSDT",1648954812942,3.577,45750.0,45749.9,0.659]
["binance-futures","BTCUSDT",1648954863324,0.428,45804.3,45804.2,4.02]
["binance-futures","BTCUSDT",1648954888861,0.076,45820.0,45819.9,9.973]
["binance-futures","BTCUSDT",1648954916071,2.527,45837.0,45836.9,6.41]
["binance-futures","BTCUSDT",1648954996915,2.522,45831.4,45831.3,5.537]
["binance-futures","BTCUSDT",1648955008055,0.94,45833.7,45833.6,0.17]
["binance-futures","BTCUSDT",1648955061556,9.551,45845.6,45845.5,0.003]
["binance-futures","BTCUSDT",1648955133802,4.918,45847.6,45847.5,4.612]
["binance-futures","BTCUSDT",1648955187698,12.769,45813.3,45813.2,0.213]
["binance-futures","BTCUSDT",1648955214966,0.47,45812.4,45812.3,10.405]
["binance-futures","BTCUSDT",1648955287727,5.61,45813.1,45813.0,0.292]
["binance-futures","BTCUSDT",1648955323628,0.106,45853.0,45852.9,10.92]
["binance-futures","BTCUSDT",1648955362056,6.125,45868.3,45868.2,0.197]
["binance-futures","BTCUSDT",1648955387379,4.652,45859.3,45859.2,2.506]
["binance-futures","BTCUSDT",1648955449121,9.172,45850.3,45850.2,0.287]
["binance-futures","BTCUSDT",1648955508593,10.388,45862.4,45862.3,1.356]
["binance-futures","BTCUSDT",1648955547389,2.765,45854.8,45854.7,22.966]
["binance-futures","BTCUSDT",1648955593754,5.487,45850.0,45849.9,25.556]
["binance-futures","BTCUSDT",1648955663511,2.292,45841.4,45841.3,0.169]
["binance-futures","BTCUSDT",1648955701723,15.52,45844.2,45844.1,0.009]
["binance-futures","BTCUSDT",1648955727989,0.001,45864.8,45862.6,35.182]
["binance-futures","BTCUSDT",1648955798775,2.763,45892.3,45892.2,10.814]
["binance-futures","BTCUSDT",1648955837623,5.51,45885.6,45885.5,2.05]
["binance-futures","BTCUSDT",1648955850832,0.327,45879.2,45879.1,9.428]
["binance-futures","BTCUSDT",1648955908765,12.179,45895.3,45895.2,2.512]
["binance-futures","BTCUSDT",1648955949945,7.362,45888.1,45888.0,4.161]
["binance-futures","BTCUSDT",1648956043180,1.113,45895.3,45895.2,14.612]
["binance-futures","BTCUSDT",1648956065141,4.98,45914.3,45914.2,6.215]
["binance-futures","BTCUSDT",1648956139518,2.093,45912.5,45912.4,12.251]
["binance-futures","BTCUSDT",1648956172887,3.035,45898.4,45898.3,12.916]
["binance-futures","BTCUSDT",1648956217988,6.495,45877.8,45877.7,4.066]
["binance-futures","BTCUSDT",1648956242317,0.888,45865.5,45865.4,12.744]
["binance-futures","BTCUSDT",1648956310867,7.367,45890.5,45890.4,3.332]
["binance-futures","BTCUSDT",1648956382488,2.789,45915.0,45914.9,5.203]
["binance-futures","BTCUSDT",1648956418337,1.875,45916.0,45915.9,5.374]
["binance-futures","BTCUSDT",1648956458590,4.259,45906.6,45906.5,2.154]
["binance-futures","BTCUSDT",1648956543861,11.203,45898.1,45898.0,2.107]
["binance-futures","BTCUSDT",1648956567028,4.277,45898.1,45898.0,6.074]
["binance-futures","BTCUSDT",1648956625587,5.675,45898.1,45898.0,12.528]
["binance-futures","BTCUSDT",1648956695482,6.609,45913.9,45913.8,3.609]
["binance-futures","BTCUSDT",1648956747179,10.836,45932.0,45931.9,4.269]
["binance-futures","BTCUSDT",1648956756735,8.631,45934.0,45933.9,3.2]
["binance-futures","BTCUSDT",1648956794168,1.905,45924.8,45924.7,7.427]
["binance-futures","BTCUSDT",1648956873227,0.385,45939.8,45939.7,26.31]
["binance-futures","BTCUSDT",1648956901950,4.702,45932.6,45932.5,1.009]
["binance-futures","BTCUSDT",1648956938932,15.707,45948.0,45947.9,2.636]
["binance-futures","BTCUSDT",1648956991399,2.81,45951.1,45951.0,12.374]
["binance-futures","BTCUSDT",1648957051840,1.132,45949.1,45949.0,10.358]
["binance-futures","BTCUSDT",1648957096991,6.035,45943.2,45943.1,4.623]
["binance-futures","BTCUSDT",1648957146363,7.525,45943.2,45943.1,3.566]
["binance-futures","BTCUSDT",1648957204418,10.835,45910.8,45910.7,1.848]
["binance-futures","BTCUSDT",1648957237741,2.677,45895.8,45895.7,14.821]
["binance-futures","BTCUSDT",1648957262945,15.931,45856.1,45856.0,0.058]
["binance-futures","BTCUSDT",1648957291627,4.445,45878.6,45878.5,5.63]
["binance-futures","BTCUSDT",1648957391668,20.096,45877.8,45877.7,0.066]
["binance-futures","BTCUSDT",1648957401320,14.135,45861.1,45861.0,0.096]
["binance-futures","BTCUSDT",1648957462583,6.179,45871.4,45871.3,2.256]
["binance-futures","BTCUSDT",1648957534418,17.238,45893.1,45893.0,11.497]
["binance-futures","BTCUSDT",1648957578146,101.089,45915.3,45915.2,7.328]
["binance-futures","BTCUSDT",1648957599043,13.539,45876.1,45876.0,1.833]
["binance-futures","BTCUSDT",1648957679745,19.552,45905.9,45905.8,1.318]
["binance-futures","BTCUSDT",1648957712977,10.66,45906.2,45906.1,0.639]
["binance-futures","BTCUSDT",1648957751705,0.588,45928.7,45928.6,8.705]
["binance-futures","BTCUSDT",1648957793494,23.076,45905.3,45905.2,0.005]
["binance-futures","BTCUSDT",1648957865930,1.596,45912.1,45912.0,5.564]
["binance-futures","BTCUSDT",1648957925419,4.731,45915.0,45914.9,1.784]
["binance-futures","BTCUSDT",1648957964285,3.228,45895.9,45895.8,9.371]
["binance-futures","BTCUSDT",1648958008106,2.87,45888.0,45887.9,7.49]
["binance-futures","BTCUSDT",1648958092158,2.981,45881.7,45881.6,9.393]
["binance-futures","BTCUSDT",1648958119551,4.961,45881.6,45881.5,1.342]
["binance-futures","BTCUSDT",1648958172140,5.839,45881.6,45881.5,3.04]
["binance-futures","BTCUSDT",1648958265300,11.984,45883.0,45882.9,1.375]
["binance-futures","BTCUSDT",1648958266909,12.38,45883.0,45882.9,1.887]
["binance-futures","BTCUSDT",1648958345838,0.825,45911.3,45911.2,19.298]
["binance-futures","BTCUSDT",1648958384296,26.142,45930.6,45930.5,0.872]
["binance-futures","BTCUSDT",1648958448821,2.706,45915.1,45915.0,13.279]
["binance-futures","BTCUSDT",1648958480423,2.488,45933.9,45933.8,10.516]
["binance-futures","BTCUSDT",1648958520922,0.594,45921.3,45921.2,35.931]
["binance-futures","BTCUSDT",1648958582741,1.001,45937.9,45937.8,13.738]
["binance-futures","BTCUSDT",1648958628586,32.497,45950.0,45949.9,4.778]
["binance-futures","BTCUSDT",1648958660840,26.679,45957.9,45957.8,0.641]
["binance-futures","BTCUSDT",1648958702051,4.843,45960.9,45960.8,9.969]
["binance-futures","BTCUSDT",1648958758679,0.427,45979.9,45979.8,16.522]
["binance-futures","BTCUSDT",1648958780342,1.503,45990.2,45990.1,13.572]
["binance-futures","BTCUSDT",1648958811539,6.344,46017.6,46017.5,0.051]
["binance-futures","BTCUSDT",1648958840949,0.363,46046.2,46046.1,2.721]
["binance-futures","BTCUSDT",1648958891053,5.495,46054.0,46053.9,10.79]
["binance-futures","BTCUSDT",1648958906577,0.001,46096.2,46095.9,22.359]
["binance-futures","BTCUSDT",1648958948674,5.44,46110.9,46110.8,2.667]
["binance-futures","BTCUSDT",1648959006624,0.872,46106.7,46106.6,7.87]
["binance-futures","BTCUSDT",1648959046926,0.002,46118.5,46118.4,28.443]
["binance-futures","BTCUSDT",1648959058012,1.851,46135.0,46134.9,10.833]
["binance-futures","BTCUSDT",1648959090537,15.217,46106.1,46106.0,2.53]
["binance-futures","BTCUSDT",1648959154441,6.605,46117.1,46117.0,2.665]
["binance-futures","BTCUSDT",1648959185130,27.417,46144.5,46144.4,0.784]
["binance-futures","BTCUSDT",1648959217492,23.39,46146.3,46146.2,1.553]
["binance-futures","BTCUSDT",1648959271177,6.735,46147.1,46147.0,14.878]
["binance-futures","BTCUSDT",1648959312798,3.61,46124.5,46124.4,9.646]
["binance-futures","BTCUSDT",1648959339728,0.446,46140.1,46140.0,26.508]
["binance-futures","BTCUSDT",1648959361737,7.606,46114.9,46114.8,14.255]
["binance-futures","BTCUSDT",1648959429850,10.334,46114.2,46114.1,17.033]
["binance-futures","BTCUSDT",1648959445502,9.128,46114.2,46114.1,16.866]
["binance-futures","BTCUSDT",1648959489112,4.108,46124.1,46124.0,1.761]
["binance-futures","BTCUSDT",1648959533163,9.298,46123.6,46123.5,1.619]
["binance-futures","BTCUSDT",1648959580456,1.035,46123.2,46123.1,8.111]
["binance-futures","BTCUSDT",1648959637458,11.477,46113.1,46113.0,3.716]
["binance-futures","BTCUSDT",1648959680734,4.48,46119.8,46119.7,4.095]
["binance-futures","BTCUSDT",1648959748713,17.504,46100.1,46100.0,2.004]
["binance-futures","BTCUSDT",1648959778763,4.484,46113.0,46112.9,4.429]
["binance-futures","BTCUSDT",1648959819080,3.065,46101.9,46101.8,7.153]
["binance-futures","BTCUSDT",1648959887766,4.45,46091.6,46091.5,8.011]
["binance-futures","BTCUSDT",1648959935090,8.179,46120.0,46119.9,8.607]
["binance-futures","BTCUSDT",1648959958428,13.372,46137.3,46137.2,2.075]
["binance-futures","BTCUSDT",1648960011557,2.414,46121.1,46121.0,14.54]
["binance-futures","BTCUSDT",1648960033485,15.576,46121.4,46121.3,1.797]
["binance-futures","BTCUSDT",1648960102187,3.328,46134.2,46134.1,3.831]
["binance-futures","BTCUSDT",1648960140181,3.239,46134.2,46134.1,6.17]
["binance-futures","BTCUSDT",1648960220568,3.245,46121.1,46121.0,1.867]
["binance-futures","BTCUSDT",1648960262238,14.33,46121.2,46121.1,1.179]
["binance-futures","BTCUSDT",1648960279999,14.815,46120.1,46120.0,21.703]
["binance-futures","BTCUSDT",1648960324821,2.845,46132.0,46131.9,4.513]
["binance-futures","BTCUSDT",1648960411302,4.733,46151.4,46151.3,2.774]
["binance-futures","BTCUSDT",1648960452804,4.739,46135.1,46135.0,11.145]
["binance-futures","BTCUSDT",1648960471289,1.773,46135.1,46135.0,36.388]
["binance-futures","BTCUSDT",1648960508748,17.991,46121.6,46121.5,0.036]
["binance-futures","BTCUSDT",1648960591042,7.457,46113.6,46113.5,9.368]
["binance-futures","BTCUSDT",1648960624632,15.843,46105.1,46105.0,1.893]
["binance-futures","BTCUSDT",1648960680076,13.647,46119.0,46118.9,3.979]
["binance-futures","BTCUSDT",1648960736053,7.403,46098.1,46098.0,5.029]
["binance-futures","BTCUSDT",1648960774148,3.051,46090.0,46089.9,4.371]
["binance-futures","BTCUSDT",1648960812146,14.204,46090.1,46090.0,0.296]
["binance-futures","BTCUSDT",1648960833383,2.334,46086.8,46086.7,10.281]
["binance-futures","BTCUSDT",1648960926031,11.965,46103.3,46103.2,0.001]
["binance-futures","BTCUSDT",1648960945279,13.747,46107.7,46107.6,1.114]
["binance-futures","BTCUSDT",1648960996561,2.106,46101.1,46101.0,10.572]
["binance-futures","BTCUSDT",1648961040332,2.568,46110.0,46109.9,10.686]
["binance-futures","BTCUSDT",1648961098597,1.555,46112.4,46112.3,10.989]
["binance-futures","BTCUSDT",1648961168001,12.729,46129.9,46129.8,0.268]
["binance-futures","BTCUSDT",1648961198365,32.911,46129.1,46129.0,0.478]
["binance-futures","BTCUSDT",1648961303612,3.197,46115.7,46115.6,7.991]
["binance-futures","BTCUSDT",1648961339739,0.276,46115.7,46115.6,19.541]
["binance-futures","BTCUSDT",1648961362423,1.692,46115.5,46115.4,12.872]
["binance-futures","BTCUSDT",1648961434039,9.657,46139.2,46139.1,6.15]
["binance-futures","BTCUSDT",1648961479213,3.622,46158.2,46158.1,6.044]
["binance-futures","BTCUSDT",1648961498320,7.507,46170.1,46170.0,18.149]
["binance-futures","BTCUSDT",1648961544336,2.728,46185.9,46185.8,12.176]
["binance-futures","BTCUSDT",1648961587288,1.367,46208.9,46208.8,8.732]
["binance-futures","BTCUSDT",1648961616788,2.266,46226.1,46226.0,8.298]
["binance-futures","BTCUSDT",1648961643320,1.091,46240.0,46239.9,15.687]
["binance-futures","BTCUSDT",1648961665445,9.955,46252.4,46252.3,2.501]
["binance-futures","BTCUSDT",1648961733376,0.545,46256.7,46256.6,17.029]
["binance-futures","BTCUSDT",1648961751532,0.354,46254.9,46254.8,15.973]
["binance-futures","BTCUSDT",1648961784809,1.169,46269.6,46269.5,17.774]
["binance-futures","BTCUSDT",1648961815591,5.413,46280.0,46279.9,9.81]
["binance-futures","BTCUSDT",1648961852148,15.519,46288.5,46288.4,0.112]
["binance-futures","BTCUSDT",1648961900244,2.256,46302.5,46302.4,1.81]
["binance-futures","BTCUSDT",1648961935731,3.715,46304.1,46304.0,9.491]
["binance-futures","BTCUSDT",1648961998466,0.519,46349.7,46349.6,2.097]
["binance-futures","BTCUSDT",1648962020759,5.102,46312.4,46312.3,1.566]
["binance-futures","BTCUSDT",1648962063466,14.225,46332.5,46332.4,1.901]
["binance-futures","BTCUSDT",1648962069522,12.142,46320.1,46320.0,0.694]
["binance-futures","BTCUSDT",1648962134961,4.922,46307.3,46307.2,7.379]
["binance-futures","BTCUSDT",1648962167315,0.854,46319.9,46319.8,14.395]
["binance-futures","BTCUSDT",1648962188505,1.998,46309.0,46308.9,23.734]
["binance-futures","BTCUSDT",1648962226165,2.242,46290.1,46290.0,4.678]
["binance-futures","BTCUSDT",1648962279770,3.467,46299.9,46299.8,4.507]
["binance-futures","BTCUSDT",1648962318449,3.909,46282.5,46282.4,7.113]
["binance-futures","BTCUSDT",1648962375162,0.564,46241.6,46241.5,4.236]
["binance-futures","BTCUSDT",1648962385880,3.411,46256.8,46256.7,2.517]
["binance-futures","BTCUSDT",1648962442453,5.299,46248.9,46248.8,2.283]
["binance-futures","BTCUSDT",1648962465596,2.596,46250.7,46250.6,11.088]
["binance-futures","BTCUSDT",1648962503268,0.731,46222.8,46222.7,6.886]
["binance-futures","BTCUSDT",1648962564826,16.375,46230.2,46230.1,2.58]
["binance-futures","BTCUSDT",1648962603680,15.881,46249.6,46249.5,5.082]
["binance-futures","BTCUSDT",1648962678137,8.025,46255.1,46255.0,4.596]
["binance-futures","BTCUSDT",1648962716159,10.073,46260.1,46260.0,1.859]
["binance-futures","BTCUSDT",1648962755543,3.48,46262.0,46261.9,9.694]
["binance-futures","BTCUSDT",1648962813703,0.126,46270.1,46270.0,10.572]
["binance-futures","BTCUSDT",1648962880880,6.459,46242.9,46242.8,2.846]
["binance-futures","BTCUSDT",1648962920834,0.111,46256.3,46256.2,15.299]
["binance-futures","BTCUSDT",1648962953637,1.163,46270.4,46270.3,20.043]
["binance-futures","BTCUSDT",1648962981175,16.067,46277.4,46277.3,0.36]
["binance-futures","BTCUSDT",1648963073802,0.859,46270.1,46270.0,14.049]
["binance-futures","BTCUSDT",1648963090375,8.087,46259.7,46259.6,2.526]
["binance-futures","BTCUSDT",1648963134662,1.94,46233.8,46233.7,9.397]
["binance-futures","BTCUSDT",1648963204742,14.076,46210.7,46210.6,0.138]
["binance-futures","BTCUSDT",1648963215190,15.174,46205.1,46205.0,0.03]
["binance-futures","BTCUSDT",1648963273061,9.61,46200.1,46200.0,3.847]
["binance-futures","BTCUSDT",1648963296754,12.862,46210.7,46210.6,11.051]
["binance-futures","BTCUSDT",1648963383171,35.494,46226.5,46226.4,0.121]
["binance-futures","BTCUSDT",1648963421293,6.492,46228.8,46228.7,3.817]
["binance-futures","BTCUSDT",1648963476209,0.883,46224.9,46224.8,11.304]
["binance-futures","BTCUSDT",1648963488570,9.483,46225.9,46225.8,6.92]
["binance-futures","BTCUSDT",1648963558026,4.185,46237.7,46237.6,3.782]
["binance-futures","BTCUSDT",1648963612239,20.337,46237.3,46237.2,1.317]
["binance-futures","BTCUSDT",1648963643898,1.876,46239.9,46239.8,6.623]
["binance-futures","BTCUSDT",1648963711337,0.191,46267.8,46267.7,13.771]
["binance-futures","BTCUSDT",1648963746758,0.058,46267.8,46265.6,0.13]
["binance-futures","BTCUSDT",1648963803045,2.432,46256.5,46256.4,5.193]
["binance-futures","BTCUSDT",1648963825211,12.282,46263.8,46262.6,0.006]
["binance-futures","BTCUSDT",1648963884163,1.33,46279.0,46278.9,15.447]
["binance-futures","BTCUSDT",1648963931910,27.397,46282.1,46282.0,4.563]
["binance-futures","BTCUSDT",1648963968982,0.024,46300.0,46299.9,11.395]
["binance-futures","BTCUSDT",1648964003070,22.67,46290.1,46290.0,0.121]
["binance-futures","BTCUSDT",1648964079111,9.253,46304.9,46304.8,0.193]
["binance-futures","BTCUSDT",1648964115704,3.192,46295.7,46295.6,5.599]
["binance-futures","BTCUSDT",1648964189318,2.783,46300.0,46299.9,4.382]
["binance-futures","BTCUSDT",1648964228649,3.269,46313.2,46313.1,5.723]
["binance-futures","BTCUSDT",1648964261409,6.874,46322.2,46322.1,0.343]
["binance-futures","BTCUSDT",1648964313238,5.026,46303.8,46303.7,3.164]
["binance-futures","BTCUSDT",1648964324196,1.881,46303.9,46303.8,5.515]
["binance-futures","BTCUSDT",1648964401149,0.779,46321.6,46321.5,9.079]
["binance-futures","BTCUSDT",1648964435475,9.223,46321.1,46321.0,0.873]
["binance-futures","BTCUSDT",1648964467673,4.528,46316.9,46316.8,1.15]
["binance-futures","BTCUSDT",1648964535294,5.742,46308.4,46308.3,1.862]
["binance-futures","BTCUSDT",1648964570110,2.56,46294.5,46294.4,12.34]
["binance-futures","BTCUSDT",1648964616488,3.826,46278.1,46278.0,12.493]
["binance-futures","BTCUSDT",1648964689820,18.089,46294.0,46293.9,1.945]
["binance-futures","BTCUSDT",1648964705529,19.114,46294.0,46293.9,0.652]
["binance-futures","BTCUSDT",1648964776748,2.059,46272.2,46272.1,14.783]
["binance-futures","BTCUSDT",1648964805085,16.747,46270.1,46270.0,0.977]
["binance-futures","BTCUSDT",1648964901047,1.281,46260.4,46260.3,22.545]
["binance-futures","BTCUSDT",1648964926971,2.944,46260.4,46260.3,9.74]
["binance-futures","BTCUSDT",1648965000306,14.637,46263.2,46263.1,0.397]
["binance-futures","BTCUSDT",1648965012414,12.774,46283.8,46283.7,0.263]
["binance-futures","BTCUSDT",1648965086787,7.408,46298.3,46298.2,1.659]
["binance-futures","BTCUSDT",1648965130929,1.097,46298.1,46298.0,10.753]
["binance-futures","BTCUSDT",1648965147851,1.232,46298.1,46298.0,7.077]
["binance-futures","BTCUSDT",1648965240447,13.192,46269.4,46269.3,0.127]
["binance-futures","BTCUSDT",1648965268325,5.334,46279.5,46279.4,3.637]
["binance-futures","BTCUSDT",1648965310389,27.362,46271.6,46271.5,1.522]
["binance-futures","BTCUSDT",1648965357312,6.378,46262.2,46262.1,4.581]
["binance-futures","BTCUSDT",1648965416122,1.411,46262.2,46262.1,12.022]
["binance-futures","BTCUSDT",1648965470127,19.571,46305.1,46305.0,1.56]
["binance-futures","BTCUSDT",1648965506322,1.11,46318.2,46318.1,11.663]
["binance-futures","BTCUSDT",1648965552220,3.388,46322.0,46321.9,16.362]
["binance-futures","BTCUSDT",1648965617562,0.969,46357.2,46357.1,4.112]
["binance-futures","BTCUSDT",1648965648516,1.164,46359.3,46359.2,13.45]
["binance-futures","BTCUSDT",1648965667314,6.395,46342.1,46342.0,2.539]
["binance-futures","BTCUSDT",1648965745334,15.903,46310.1,46310.0,1.711]
["binance-futures","BTCUSDT",1648965765737,13.57,46301.1,46301.0,0.796]
["binance-futures","BTCUSDT",1648965827943,3.389,46295.3,46295.2,5.674]
["binance-futures","BTCUSDT",1648965844177,1.971,46295.4,46295.3,6.707]
["binance-futures","BTCUSDT",1648965918494,0.502,46292.8,46292.7,14.146]
["binance-futures","BTCUSDT",1648965956555,14.951,46359.9,46359.8,0.074]
["binance-futures","BTCUSDT",1648965983908,19.114,46435.8,46435.7,0.042]
["binance-futures","BTCUSDT",1648966036733,0.13,46488.1,46486.8,11.262]
["binance-futures","BTCUSDT",1648966057459,1.132,46505.1,46505.0,11.113]
["binance-futures","BTCUSDT",1648966082923,0.01,46509.7,46507.3,0.754]
["binance-futures","BTCUSDT",1648966107791,0.31,46545.7,46545.6,6.809]
["binance-futures","BTCUSDT",1648966145563,0.978,46555.1,46555.0,7.472]
["binance-futures","BTCUSDT",1648966181701,1.493,46527.7,46527.6,10.448]
["binance-futures","BTCUSDT",1648966206100,5.04,46541.6,46541.5,1.253]
["binance-futures","BTCUSDT",1648966239820,0.044,46487.8,46487.7,18.434]
["binance-futures","BTCUSDT",1648966293067,6.827,46460.5,46460.4,1.952]
["binance-futures","BTCUSDT",1648966344343,1.501,46450.2,46450.1,4.156]
["binance-futures","BTCUSDT",1648966387537,6.838,46426.1,46426.0,2.656]
["binance-futures","BTCUSDT",1648966416118,4.525,46401.0,46400.9,0.321]
["binance-futures","BTCUSDT",1648966450348,28.673,46379.3,46379.2,0.878]
["binance-futures","BTCUSDT",1648966465011,20.388,46426.1,46426.0,0.002]
["binance-futures","BTCUSDT",1648966495135,2.055,46399.3,46399.2,10.817]
["binance-futures","BTCUSDT",1648966552329,19.581,46373.7,46373.6,0.216]
["binance-futures","BTCUSDT",1648966581261,1.275,46374.5,46374.4,6.075]
["binance-futures","BTCUSDT",1648966617790,9.958,46338.7,46338.6,2.285]
["binance-futures","BTCUSDT",1648966661018,17.637,46305.1,46305.0,2.706]
["binance-futures","BTCUSDT",1648966699456,3.922,46336.2,46336.1,2.641]
["binance-futures","BTCUSDT",1648966735369,9.919,46313.6,46313.5,0.159]
["binance-futures","BTCUSDT",1648966768845,18.811,46305.1,46305.0,1.025]
["binance-futures","BTCUSDT",1648966833803,0.181,46303.9,46303.8,3.55]
["binance-futures","BTCUSDT",1648966853373,13.45,46309.2,46309.1,0.329]
["binance-futures","BTCUSDT",1648966888350,11.802,46328.2,46328.1,3.415]
["binance-futures","BTCUSDT",1648966972803,9.546,46340.9,46340.8,1.209]
["binance-futures","BTCUSDT",1648966996119,2.129,46330.9,46330.8,2.787]
["binance-futures","BTCUSDT",1648967057681,0.131,46313.0,46312.9,11.473]
["binance-futures","BTCUSDT",1648967105930,0.158,46329.3,46329.2,13.705]
["binance-futures","BTCUSDT",1648967141733,0.043,46336.0,46335.9,2.52]
["binance-futures","BTCUSDT",1648967181206,6.542,46343.1,46343.0,4.249]
["binance-futures","BTCUSDT",1648967199961,3.068,46331.7,46331.6,9.055]
["binance-futures","BTCUSDT",1648967283262,0.113,46342.8,46342.7,4.983]
["binance-futures","BTCUSDT",1648967304219,24.934,46310.8,46310.7,0.009]
["binance-futures","BTCUSDT",1648967344248,0.158,46308.6,46308.5,2.277]
["binance-futures","BTCUSDT",1648967382018,11.913,46349.9,46349.8,0.517]
["binance-futures","BTCUSDT",1648967428770,1.804,46343.4,46343.3,1.522]
["binance-futures","BTCUSDT",1648967477991,11.329,46333.3,46333.2,0.632]
["binance-futures","BTCUSDT",1648967507942,7.792,46330.5,46330.4,0.008]
["binance-futures","BTCUSDT",1648967584390,0.069,46366.8,46366.7,12.532]
["binance-futures","BTCUSDT",1648967618814,0.235,46386.3,46386.2,6.001]
["binance-futures","BTCUSDT",1648967668333,6.4,46416.1,46416.0,0.115]
["binance-futures","BTCUSDT",1648967674133,6.97,46410.1,46410.0,0.149]
["binance-futures","BTCUSDT",1648967750433,12.344,46414.0,46413.9,0.07]
["binance-futures","BTCUSDT",1648967789840,0.591,46389.7,46389.6,20.903]
["binance-futures","BTCUSDT",1648967812825,0.064,46389.7,46389.6,9.353]
["binance-futures","BTCUSDT",1648967858452,5.163,46380.0,46379.9,4.517]
["binance-futures","BTCUSDT",1648967952804,1.515,46370.1,46370.0,10.385]
["binance-futures","BTCUSDT",1648967995796,13.541,46363.3,46363.2,0.029]
["binance-futures","BTCUSDT",1648968066858,3.533,46390.0,46389.9,4.022]
["binance-futures","BTCUSDT",1648968091871,0.022,46388.0,46387.9,15.403]
["binance-futures","BTCUSDT",1648968154390,0.079,46361.2,46361.1,10.736]
["binance-futures","BTCUSDT",1648968181235,9.735,46367.8,46367.7,0.146]
["binance-futures","BTCUSDT",1648968244378,0.359,46355.6,46355.5,7.9]
["binance-futures","BTCUSDT",1648968325849,0.014,46366.2,46366.1,7.531]
["binance-futures","BTCUSDT",1648968349333,9.275,46374.4,46374.3,0.879]
["binance-futures","BTCUSDT",1648968377690,14.252,46386.5,46386.4,0.164]
["binance-futures","BTCUSDT",1648968468492,0.21,46386.9,46386.8,9.692]
["binance-futures","BTCUSDT",1648968506099,0.545,46412.8,46404.3,0.02]
["binance-futures","BTCUSDT",1648968557031,2.282,46420.0,46419.9,5.265]
["binance-futures","BTCUSDT",1648968608413,12.71,46415.3,46415.2,1.207]
["binance-futures","BTCUSDT",1648968646709,10.36,46417.6,46417.5,1.344]
["binance-futures","BTCUSDT",1648968686946,14.011,46418.6,46418.5,0.509]
["binance-futures","BTCUSDT",1648968711704,5.21,46415.2,46415.1,2.596]
["binance-futures","BTCUSDT",1648968749384,11.304,46415.7,46415.6,1.528]
["binance-futures","BTCUSDT",1648968833445,2.415,46412.7,46412.6,8.558]
["binance-futures","BTCUSDT",1648968873752,11.749,46404.9,46404.8,2.128]
["binance-futures","BTCUSDT",1648968912607,2.083,46408.7,46408.6,10.217]
["binance-futures","BTCUSDT",1648968975062,1.031,46409.1,46409.0,6.24]
["binance-futures","BTCUSDT",1648969036643,0.025,46418.7,46418.6,12.623]
["binance-futures","BTCUSDT",1648969069043,0.061,46422.0,46421.9,8.263]
["binance-futures","BTCUSDT",1648969150288,1.259,46426.1,46426.0,10.212]
["binance-futures","BTCUSDT",1648969191079,26.907,46419.6,46419.5,0.029]
["binance-futures","BTCUSDT",1648969205351,7.111,46436.4,46436.3,0.77]
["binance-futures","BTCUSDT",1648969250076,8.148,46436.1,46436.0,0.022]
["binance-futures","BTCUSDT",1648969326564,1.726,46386.8,46386.7,18.946]
["binance-futures","BTCUSDT",1648969363431,26.625,46380.1,46380.0,0.003]
["binance-futures","BTCUSDT",1648969384964,0.708,46379.8,46379.7,5.153]
["binance-futures","BTCUSDT",1648969457951,9.47,46380.1,46380.0,1.459]
["binance-futures","BTCUSDT",1648969495975,9.872,46396.7,46396.6,2.819]
["binance-futures","BTCUSDT",1648969541707,0.727,46395.1,46395.0,8.524]
["binance-futures","BTCUSDT",1648969569467,1.956,46401.8,46401.7,6.757]
["binance-futures","BTCUSDT",1648969629535,9.654,46388.1,46388.0,1.284]
["binance-futures","BTCUSDT",1648969671685,14.707,46377.2,46377.1,0.003]
["binance-futures","BTCUSDT",1648969712750,9.057,46388.5,46388.4,2.151]
["binance-futures","BTCUSDT",1648969759286,0.022,46369.7,46369.6,8.635]
["binance-futures","BTCUSDT",1648969811794,4.232,46350.6,46350.5,1.781]
["binance-futures","BTCUSDT",1648969850631,13.076,46349.5,46349.4,1.489]
["binance-futures","BTCUSDT",1648969877964,0.745,46332.5,46332.4,9.086]
["binance-futures","BTCUSDT",1648969957616,5.033,46326.8,46326.7,2.182]
["binance-futures","BTCUSDT",1648969996695,0.277,46350.0,46349.9,11.723]
["binance-futures","BTCUSDT",1648970010194,10.512,46355.8,46355.7,1.432]
["binance-futures","BTCUSDT",1648970058675,13.031,46351.9,46351.8,0.181]
["binance-futures","BTCUSDT",1648970140956,2.499,46339.9,46339.8,1.082]
["binance-futures","BTCUSDT",1648970179905,3.642,46351.8,46351.7,6.445]
["binance-futures","BTCUSDT",1648970201622,13.219,46360.1,46360.0,2.078]
["binance-futures","BTCUSDT",1648970238212,0.587,46350.3,46350.2,0.718]
["binance-futures","BTCUSDT",1648970306598,4.278,46331.7,46331.6,5.086]
["binance-futures","BTCUSDT",1648970341490,0.001,46310.0,46309.9,11.757]
["binance-futures","BTCUSDT",1648970411535,18.855,46343.6,46343.5,0.208]
["binance-futures","BTCUSDT",1648970431601,1.347,46326.0,46325.9,16.388]
["binance-futures","BTCUSDT",1648970485550,11.598,46318.7,46318.6,0.465]
["binance-futures","BTCUSDT",1648970518110,3.693,46311.7,46311.6,2.096]
["binance-futures","BTCUSDT",1648970547208,1.521,46310.6,46310.5,2.638]
["binance-futures","BTCUSDT",1648970612810,0.258,46293.4,46293.3,16.261]
["binance-futures","BTCUSDT",1648970635771,0.192,46296.1,46296.0,4.348]
["binance-futures","BTCUSDT",1648970684713,1.489,46293.7,46293.6,10.03]
["binance-futures","BTCUSDT",1648970758588,0.056,46294.1,46294.0,6.634]
["binance-futures","BTCUSDT",1648970813090,0.278,46312.1,46312.0,12.569]
["binance-futures","BTCUSDT",1648970835472,1.539,46320.2,46320.1,12.116]
["binance-futures","BTCUSDT",1648970906267,16.169,46304.1,46304.0,0.076]
["binance-futures","BTCUSDT",1648970944156,0.193,46286.4,46286.3,8.062]
["binance-futures","BTCUSDT",1648970970390,12.256,46292.0,46291.9,1.765]
["binance-futures","BTCUSDT",1648971012799,0.285,46288.1,46288.0,7.412]
["binance-futures","BTCUSDT",1648971071424,2.746,46300.2,46300.1,4.282]
["binance-futures","BTCUSDT",1648971116198,0.001,46307.8,46307.5,15.964]
["binance-futures","BTCUSDT",1648971153266,10.692,46335.7,46335.6,0.16]
["binance-futures","BTCUSDT",1648971205441,0.001,46327.7,46327.6,24.767]
["binance-futures","BTCUSDT",1648971262798,2.254,46453.4,46453.3,9.216]
["binance-futures","BTCUSDT",1648971296158,2.194,46425.0,46424.9,1.922]
["binance-futures","BTCUSDT",1648971324313,0.318,46421.3,46421.2,0.535]
["binance-futures","BTCUSDT",1648971396179,1.001,46415.0,46414.9,3.414]
["binance-futures","BTCUSDT",1648971435294,0.22,46416.6,46416.5,2.949]
["binance-futures","BTCUSDT",1648971447917,0.191,46419.3,46419.2,8.148]
["binance-futures","BTCUSDT",1648971498609,0.125,46389.1,46389.0,14.78]
["binance-futures","BTCUSDT",1648971576266,1.435,46392.7,46392.6,6.111]
["binance-futures","BTCUSDT",1648971640275,6.326,46386.6,46386.5,0.171]
["binance-futures","BTCUSDT",1648971664960,0.311,46380.2,46380.1,8.792]
["binance-futures","BTCUSDT",1648971739600,2.403,46376.4,46376.3,0.331]
["binance-futures","BTCUSDT",1648971777088,1.154,46341.1,46341.0,7.973]
["binance-futures","BTCUSDT",1648971815584,13.365,46346.1,46346.0,0.001]
["binance-futures","BTCUSDT",1648971866652,17.79,46346.2,46346.1,0.449]
["binance-futures","BTCUSDT",1648971933931,6.563,46361.0,46360.9,0.587]
["binance-futures","BTCUSDT",1648971963808,1.123,46370.5,46370.4,10.862]
["binance-futures","BTCUSDT",1648972004890,22.384,46357.8,46357.7,0.624]
["binance-futures","BTCUSDT",1648972040430,6.325,46326.6,46326.5,0.293]
["binance-futures","BTCUSDT",1648972120293,3.836,46350.0,46349.9,3.842]
["binance-futures","BTCUSDT",1648972150252,11.982,46348.1,46348.0,0.016]
["binance-futures","BTCUSDT",1648972190440,0.551,46341.9,46341.8,10.863]
["binance-futures","BTCUSDT",1648972287540,7.552,46349.6,46349.5,2.74]
["binance-futures","BTCUSDT",1648972339670,3.773,46365.8,46365.7,4.592]
["binance-futures","BTCUSDT",1648972353987,0.22,46373.0,46372.9,25.769]
["binance-futures","BTCUSDT",1648972390452,5.91,46376.8,46376.7,3.084]
["binance-futures","BTCUSDT",1648972471724,0.287,46350.1,46350.0,15.153]
["binance-futures","BTCUSDT",1648972502563,12.221,46367.0,46366.9,0.119]
["binance-futures","BTCUSDT",1648972543151,6.593,46377.6,46377.5,3.023]
["binance-futures","BTCUSDT",1648972620885,4.474,46358.5,46358.1,0.003]
["binance-futures","BTCUSDT",1648972664024,0.755,46347.5,46347.4,8.338]
["binance-futures","BTCUSDT",1648972704489,0.958,46337.3,46337.2,10.919]
["binance-futures","BTCUSDT",1648972753538,7.362,46357.4,46357.3,2.073]
["binance-futures","BTCUSDT",1648972823049,0.231,46389.3,46389.2,0.054]
["binance-futures","BTCUSDT",1648972857435,2.621,46409.3,46409.2,2.358]
["binance-futures","BTCUSDT",1648972880711,1.056,46386.3,46386.2,7.691]
["binance-futures","BTCUSDT",1648972923531,4.075,46384.3,46384.2,9.682]
["binance-futures","BTCUSDT",1648972994473,0.007,46369.5,46369.4,9.975]
["binance-futures","BTCUSDT",1648973016005,3.725,46392.3,46392.2,0.325]
["binance-futures","BTCUSDT",1648973073033,10.57,46399.7,46399.6,0.215]
["binance-futures","BTCUSDT",1648973155266,2.903,46400.1,46400.0,5.782]
["binance-futures","BTCUSDT",1648973214225,25.582,46402.8,46402.7,1.573]
["binance-futures","BTCUSDT",1648973224585,0.059,46391.7,46391.6,14.113]
["binance-futures","BTCUSDT",1648973308915,13.154,46407.8,46407.7,1.278]
["binance-futures","BTCUSDT",1648973336670,1.398,46409.3,46409.2,10.899]
["binance-futures","BTCUSDT",1648973365826,1.738,46410.1,46410.0,5.203]
["binance-futures","BTCUSDT",1648973431233,21.567,46405.9,46405.8,0.031]
["binance-futures","BTCUSDT",1648973452023,0.343,46387.1,46387.0,6.89]
["binance-futures","BTCUSDT",1648973529334,1.713,46386.5,46386.4,11.339]
["binance-futures","BTCUSDT",1648973579998,1.675,46382.8,46382.7,8.289]
["binance-futures","BTCUSDT",1648973659386,4.76,46369.8,46369.7,1.079]
["binance-futures","BTCUSDT",1648973708581,12.082,46363.1,46363.0,0.016]
["binance-futures","BTCUSDT",1648973728636,12.622,46348.5,46348.4,0.514]
["binance-futures","BTCUSDT",1648973772993,0.082,46348.1,46348.0,14.835]
["binance-futures","BTCUSDT",1648973880947,6.516,46365.6,46365.5,3.839]
["binance-futures","BTCUSDT",1648973888333,2.422,46350.1,46350.0,2.305]
["binance-futures","BTCUSDT",1648973946349,10.925,46319.9,46319.8,0.001]
["binance-futures","BTCUSDT",1648973985494,0.43,46339.5,46339.4,0.56]
["binance-futures","BTCUSDT",1648974071752,4.625,46319.9,46319.8,11.297]
["binance-futures","BTCUSDT",1648974098294,14.32,46316.3,46316.2,1.017]
["binance-futures","BTCUSDT",1648974135722,19.281,46316.3,46316.2,1.514]
["binance-futures","BTCUSDT",1648974193370,11.167,46319.9,46319.8,7.332]
["binance-futures","BTCUSDT",1648974234016,2.594,46308.4,46308.3,8.92]
["binance-futures","BTCUSDT",1648974255439,1.448,46300.2,46300.1,11.057]
["binance-futures","BTCUSDT",1648974320852,0.433,46323.6,46323.5,17.387]
["binance-futures","BTCUSDT",1648974399528,9.603,46338.7,46338.6,7.66]
["binance-futures","BTCUSDT",1648974425288,0.504,46335.2,46335.1,9.43]
["binance-futures","BTCUSDT",1648974472449,2.703,46332.9,46332.8,3.014]
["binance-futures","BTCUSDT",1648974513526,13.268,46340.2,46340.1,0.354]
["binance-futures","BTCUSDT",1648974592886,0.047,46328.0,46327.9,10.184]
["binance-futures","BTCUSDT",1648974613561,14.526,46324.5,46324.4,0.843]
["binance-futures","BTCUSDT",1648974661879,4.671,46328.0,46327.9,1.917]
["binance-futures","BTCUSDT",1648974753491,2.206,46343.6,46343.5,6.444]
["binance-futures","BTCUSDT",1648974811552,11.28,46331.1,46331.0,0.038]
["binance-futures","BTCUSDT",1648974828419,2.869,46337.3,46337.2,6.171]
["binance-futures","BTCUSDT",1648974879662,1.246,46337.3,46337.2,10.165]
["binance-futures","BTCUSDT",1648974983484,0.519,46337.1,46337.0,10.817]
["binance-futures","BTCUSDT",1648975014990,14.667,46340.0,46339.9,0.695]
["binance-futures","BTCUSDT",1648975079801,11.402,46338.2,46338.1,1.338]
["binance-futures","BTCUSDT",1648975136713,0.006,46315.1,46315.0,11.918]
["binance-futures","BTCUSDT",1648975181532,0.771,46301.8,46301.7,2.746]
["binance-futures","BTCUSDT",1648975219188,4.206,46300.1,46300.0,2.136]
["binance-futures","BTCUSDT",1648975296279,12.603,46289.3,46289.2,0.013]
["binance-futures","BTCUSDT",1648975335234,0.292,46296.3,46296.2,4.021]
["binance-futures","BTCUSDT",1648975360973,0.262,46316.1,46316.0,15.734]
["binance-futures","BTCUSDT",1648975404383,0.156,46324.0,46323.9,9.826]
["binance-futures","BTCUSDT",1648975452056,0.461,46329.5,46329.4,11.616]
["binance-futures","BTCUSDT",1648975516663,0.161,46324.8,46324.7,6.136]
["binance-futures","BTCUSDT",1648975582599,8.065,46296.2,46296.1,1.575]
["binance-futures","BTCUSDT",1648975616030,0.001,46283.9,46283.8,15.591]
["binance-futures","BTCUSDT",1648975690142,0.091,46273.0,46272.9,0.332]
["binance-futures","BTCUSDT",1648975722995,12.429,46285.8,46285.7,0.932]
["binance-futures","BTCUSDT",1648975746996,4.594,46273.1,46273.0,7.473]
["binance-futures","BTCUSDT",1648975813469,0.611,46265.0,46264.9,6.841]
["binance-futures","BTCUSDT",1648975855221,15.927,46239.7,46239.6,1.031]
["binance-futures","BTCUSDT",1648975873103,7.584,46222.1,46222.0,0.901]
["binance-futures","BTCUSDT",1648975920961,0.742,46230.1,46230.0,7.631]
["binance-futures","BTCUSDT",1648975970870,7.379,46240.1,46240.0,0.08]
["binance-futures","BTCUSDT",1648976010294,10.173,46244.7,46244.6,1.775]
["binance-futures","BTCUSDT",1648976045306,0.437,46247.6,46247.5,5.403]
["binance-futures","BTCUSDT",1648976107124,0.191,46225.4,46225.3,6.801]
["binance-futures","BTCUSDT",1648976138967,0.548,46258.3,46258.2,7.547]
["binance-futures","BTCUSDT",1648976155322,0.918,46251.4,46251.3,12.512]
["binance-futures","BTCUSDT",1648976193652,2.429,46269.6,46269.5,0.029]
["binance-futures","BTCUSDT",1648976286872,1.947,46271.2,46271.1,6.877]
["binance-futures","BTCUSDT",1648976293498,2.253,46273.0,46272.9,7.455]
["binance-futures","BTCUSDT",1648976355354,3.355,46273.1,46273.0,7.961]
["binance-futures","BTCUSDT",1648976391033,0.233,46268.4,46268.3,11.746]
["binance-futures","BTCUSDT",1648976454375,19.57,46280.1,46280.0,0.128]
["binance-futures","BTCUSDT",1648976477032,0.107,46268.7,46268.6,25.961]
["binance-futures","BTCUSDT",1648976529640,0.251,46254.6,46254.5,16.26]
["binance-futures","BTCUSDT",1648976572705,0.044,46242.5,46242.4,7.372]
["binance-futures","BTCUSDT",1648976602982,2.203,46201.3,46201.2,9.338]
["binance-futures","BTCUSDT",1648976632800,6.528,46186.4,46186.3,0.013]
["binance-futures","BTCUSDT",1648976649500,3.918,46192.2,46192.1,0.513]
["binance-futures","BTCUSDT",1648976716507,3.988,46233.6,46233.5,3.433]
["binance-futures","BTCUSDT",1648976734367,10.001,46200.1,46200.0,0.522]
["binance-futures","BTCUSDT",1648976770262,0.009,46199.4,46199.3,1.386]
["binance-futures","BTCUSDT",1648976829761,2.908,46177.2,46177.1,0.357]
["binance-futures","BTCUSDT",1648976842393,0.911,46180.8,46180.7,9.85]
["binance-futures","BTCUSDT",1648976894013,0.022,46178.4,46177.9,13.13]
["binance-futures","BTCUSDT",1648976912556,1.2,46180.2,46180.1,11.744]
["binance-futures","BTCUSDT",1648976986291,1.284,46191.5,46191.4,9.356]
["binance-futures","BTCUSDT",1648977014312,8.772,46213.6,46213.5,0.391]
["binance-futures","BTCUSDT",1648977035586,10.084,46191.3,46191.2,0.025]
["binance-futures","BTCUSDT",1648977096555,0.232,46205.4,46205.3,10.082]
["binance-futures","BTCUSDT",1648977129986,18.31,46217.4,46217.3,0.198]
["binance-futures","BTCUSDT",1648977162699,8.531,46205.5,46205.4,0.436]
["binance-futures","BTCUSDT",1648977212038,11.081,46193.1,46193.0,1.177]
["binance-futures","BTCUSDT",1648977262137,0.323,46213.2,46213.1,5.825]
["binance-futures","BTCUSDT",1648977302396,0.225,46199.1,46199.0,7.036]
["binance-futures","BTCUSDT",1648977339777,7.758,46222.6,46222.5,0.045]
["binance-futures","BTCUSDT",1648977404740,0.14,46222.4,46222.3,7.563]
["binance-futures","BTCUSDT",1648977444544,3.508,46224.6,46224.5,0.538]
["binance-futures","BTCUSDT",1648977468174,2.078,46226.4,46226.3,5.128]
["binance-futures","BTCUSDT",1648977510292,2.617,46202.6,46202.5,0.483]
["binance-futures","BTCUSDT",1648977545055,0.525,46225.1,46225.0,12.925]
["binance-futures","BTCUSDT",1648977596566,3.226,46226.5,46226.4,2.769]
["binance-futures","BTCUSDT",1648977657696,0.16,46212.6,46212.5,7.33]
["binance-futures","BTCUSDT",1648977686941,0.495,46219.9,46219.8,7.447]
["binance-futures","BTCUSDT",1648977762434,1.207,46248.1,46248.0,8.845]
["binance-futures","BTCUSDT",1648977806171,10.25,46252.3,46252.2,3.058]
["binance-futures","BTCUSDT",1648977858513,0.27,46262.2,46262.1,6.553]
["binance-futures","BTCUSDT",1648977906727,1.389,46278.4,46278.3,8.421]
["binance-futures","BTCUSDT",1648977926865,0.155,46304.5,46304.4,31.331]
["binance-futures","BTCUSDT",1648977967114,7.058,46318.0,46317.9,0.408]
["binance-futures","BTCUSDT",1648977987973,0.164,46330.6,46330.5,7.886]
["binance-futures","BTCUSDT",1648978046798,0.267,46313.6,46313.5,10.182]
["binance-futures","BTCUSDT",1648978082443,0.889,46316.1,46316.0,14.58]
["binance-futures","BTCUSDT",1648978124665,1.15,46334.7,46334.6,12.525]
["binance-futures","BTCUSDT",1648978185372,7.537,46342.5,46342.4,0.13]
["binance-futures","BTCUSDT",1648978201097,2.309,46346.5,46346.4,6.791]
["binance-futures","BTCUSDT",1648978244932,4.476,46323.1,46323.0,4.223]
["binance-futures","BTCUSDT",1648978278074,0.13,46293.4,46292.8,5.475]
["binance-futures","BTCUSDT",1648978317028,2.831,46346.6,46346.5,13.834]
["binance-futures","BTCUSDT",1648978369960,0.542,46380.0,46379.9,16.727]
["binance-futures","BTCUSDT",1648978400042,0.334,46371.9,46371.8,7.232]
["binance-futures","BTCUSDT",1648978462215,0.003,46363.6,46363.5,13.267]
["binance-futures","BTCUSDT",1648978500828,3.062,46358.1,46358.0,5.761]
["binance-futures","BTCUSDT",1648978537650,11.057,46361.9,46361.8,1.63]
["binance-futures","BTCUSDT",1648978594210,2.428,46371.7,46371.6,0.185]
["binance-futures","BTCUSDT",1648978638905,9.22,46383.5,46383.4,0.274]
["binance-futures","BTCUSDT",1648978673988,5.579,46378.2,46378.1,1.584]
["binance-futures","BTCUSDT",1648978705433,2.669,46378.2,46378.1,2.776]
["binance-futures","BTCUSDT",1648978730912,10.907,46386.0,46385.9,0.109]
["binance-futures","BTCUSDT",1648978803422,14.209,46382.5,46382.4,0.021]
["binance-futures","BTCUSDT",1648978830613,0.253,46359.2,46359.1,11.408]
["binance-futures","BTCUSDT",1648978867962,1.839,46340.7,46340.6,2.169]
["binance-futures","BTCUSDT",1648978931747,2.043,46349.1,46349.0,5.578]
["binance-futures","BTCUSDT",1648978943343,25.486,46369.2,46369.1,0.402]
["binance-futures","BTCUSDT",1648978995520,1.221,46378.9,46378.8,12.511]
["binance-futures","BTCUSDT",1648979017159,16.806,46371.1,46371.0,0.057]
["binance-futures","BTCUSDT",1648979086659,0.496,46380.6,46380.5,3.814]
["binance-futures","BTCUSDT",1648979104153,0.006,46396.5,46396.4,13.468]
["binance-futures","BTCUSDT",1648979155237,0.11,46399.0,46398.9,16.643]
["binance-futures","BTCUSDT",1648979162395,7.057,46399.0,46398.9,0.44]
["binance-futures","BTCUSDT",1648979218166,1.021,46401.3,46401.2,4.806]
["binance-futures","BTCUSDT",1648979256314,2.231,46378.6,46378.5,0.042]
["binance-futures","BTCUSDT",1648979284934,0.261,46383.9,46383.8,11.032]
["binance-futures","BTCUSDT",1648979339394,4.006,46416.3,46416.2,2.977]
["binance-futures","BTCUSDT",1648979361151,14.167,46405.3,46403.5,0.13]
["binance-futures","BTCUSDT",1648979386584,0.084,46425.4,46425.3,8.595]
["binance-futures","BTCUSDT",1648979454604,0.617,46431.6,46431.5,1.986]
["binance-futures","BTCUSDT",1648979463382,10.778,46431.1,46431.0,0.437]
["binance-futures","BTCUSDT",1648979505704,0.093,46408.8,46408.7,10.147]
["binance-futures","BTCUSDT",1648979534882,0.006,46383.4,46383.3,13.476]
["binance-futures","BTCUSDT",1648979581056,4.459,46386.5,46386.4,0.128]
["binance-futures","BTCUSDT",1648979648210,0.073,46390.0,46389.9,17.946]
["binance-futures","BTCUSDT",1648979683492,16.552,46397.2,46397.1,0.474]
["binance-futures","BTCUSDT",1648979745027,11.759,46366.0,46365.9,0.749]
["binance-futures","BTCUSDT",1648979778523,1.485,46350.1,46350.0,14.07]
["binance-futures","BTCUSDT",1648979818384,3.195,46350.0,46349.9,1.706]
["binance-futures","BTCUSDT",1648979870205,4.616,46362.2,46362.1,0.351]
["binance-futures","BTCUSDT",1648979924259,3.207,46385.0,46384.9,0.16]
["binance-futures","BTCUSDT",1648979945753,3.393,46358.5,46358.4,4.446]
["binance-futures","BTCUSDT",1648979995271,6.112,46353.0,46352.9,0.87]
["binance-futures","BTCUSDT",1648980021929,0.12,46374.8,46374.7,12.545]
["binance-futures","BTCUSDT",1648980088262,9.858,46388.6,46388.5,0.227]
["binance-futures","BTCUSDT",1648980119147,0.716,46386.5,46386.4,11.316]
["binance-futures","BTCUSDT",1648980152933,12.124,46384.7,46384.6,0.108]
["binance-futures","BTCUSDT",1648980239028,0.217,46374.6,46374.5,14.707]
["binance-futures","BTCUSDT",1648980249897,1.336,46371.8,46371.7,3.25]
["binance-futures","BTCUSDT",1648980299722,6.223,46359.3,46359.2,3.308]
["binance-futures","BTCUSDT",1648980339049,7.15,46345.5,46345.4,2.541]
["binance-futures","BTCUSDT",1648980423607,0.977,46340.1,46340.0,18.138]
["binance-futures","BTCUSDT",1648980448089,0.085,46343.5,46343.4,7.454]
["binance-futures","BTCUSDT",1648980520789,0.14,46326.0,46325.9,7.165]
["binance-futures","BTCUSDT",1648980565721,1.099,46329.9,46329.8,0.035]
["binance-futures","BTCUSDT",1648980609967,0.185,46320.5,46320.4,4.223]
["binance-futures","BTCUSDT",1648980661712,1.419,46321.1,46321.0,4.33]
["binance-futures","BTCUSDT",1648980680420,0.156,46321.3,46321.2,2.456]
["binance-futures","BTCUSDT",1648980764532,0.16,46257.6,46256.7,0.001]
["binance-futures","BTCUSDT",1648980787332,7.08,46267.1,46267.0,2.659]
["binance-futures","BTCUSDT",1648980817037,0.623,46280.1,46280.0,3.703]
["binance-futures","BTCUSDT",1648980855334,0.735,46278.3,46278.2,7.45]
["binance-futures","BTCUSDT",1648980920642,1.199,46260.2,46260.1,9.464]
["binance-futures","BTCUSDT",1648980965468,0.348,46277.6,46277.5,13.675]
["binance-futures","BTCUSDT",1648980998134,26.983,46275.3,46275.2,0.669]
["binance-futures","BTCUSDT",1648981033380,0.167,46233.7,46233.6,9.385]
["binance-futures","BTCUSDT",1648981091236,2.63,46224.2,46224.1,5.478]
["binance-futures","BTCUSDT",1648981114180,6.411,46230.3,46230.2,1.189]
["binance-futures","BTCUSDT",1648981201706,11.621,46250.1,46250.0,0.582]
["binance-futures","BTCUSDT",1648981244846,8.309,46240.0,46239.9,0.049]
["binance-futures","BTCUSDT",1648981265051,3.345,46212.9,46212.8,2.66]
["binance-futures","BTCUSDT",1648981318961,0.814,46191.3,46191.2,11.14]
["binance-futures","BTCUSDT",1648981328521,0.065,46190.1,46190.0,4.916]
["binance-futures","BTCUSDT",1648981388611,11.581,46227.5,46227.4,0.01]
["binance-futures","BTCUSDT",1648981429377,0.167,46202.9,46202.8,0.093]
["binance-futures","BTCUSDT",1648981493605,10.271,46205.0,46204.9,2.462]
["binance-futures","BTCUSDT",1648981526021,6.991,46196.0,46195.9,0.11]
["binance-futures","BTCUSDT",1648981549928,13.907,46190.0,46189.9,0.232]
["binance-futures","BTCUSDT",1648981582037,2.188,46216.5,46216.4,11.507]
["binance-futures","BTCUSDT",1648981664279,9.167,46221.3,46221.2,1.257]
["binance-futures","BTCUSDT",1648981672302,10.024,46227.0,46226.9,0.137]
["binance-futures","BTCUSDT",1648981726241,11.693,46215.5,46215.4,0.255]
["binance-futures","BTCUSDT",1648981762626,10.547,46223.2,46223.1,0.285]
["binance-futures","BTCUSDT",1648981841168,12.19,46196.9,46196.8,0.73]
["binance-futures","BTCUSDT",1648981877851,52.413,46200.0,46199.9,0.737]
["binance-futures","BTCUSDT",1648981935969,0.402,46214.5,46214.4,7.065]
["binance-futures","BTCUSDT",1648981983678,59.437,46200.0,46199.9,4.206]
["binance-futures","BTCUSDT",1648982014723,15.067,46232.5,46232.4,1.675]
["binance-futures","BTCUSDT",1648982058684,4.399,46215.8,46215.7,1.429]
["binance-futures","BTCUSDT",1648982073498,7.963,46225.5,46225.4,0.904]
["binance-futures","BTCUSDT",1648982164630,3.726,46229.6,46229.5,1.206]
["binance-futures","BTCUSDT",1648982197984,0.339,46225.3,46225.2,10.333]
["binance-futures","BTCUSDT",1648982234218,11.174,46228.1,46228.0,0.353]
["binance-futures","BTCUSDT",1648982282237,4.257,46232.9,46232.8,1.163]
["binance-futures","BTCUSDT",1648982337644,8.864,46193.2,46193.1,0.464]
["binance-futures","BTCUSDT",1648982385603,0.786,46181.2,46181.1,7.154]
["binance-futures","BTCUSDT",1648982408031,0.001,46177.3,46177.2,10.787]
["binance-futures","BTCUSDT",1648982461206,0.306,46180.6,46180.5,0.17]
["binance-futures","BTCUSDT",1648982517430,0.006,46142.3,46142.2,0.381]
["binance-futures","BTCUSDT",1648982534654,3.136,46119.1,46119.0,0.253]
["binance-futures","BTCUSDT",1648982561301,1.833,46119.9,46119.8,0.687]
["binance-futures","BTCUSDT",1648982625270,1.737,46149.5,46149.4,2.305]
["binance-futures","BTCUSDT",1648982664067,3.81,46150.9,46150.8,2.429]
["binance-futures","BTCUSDT",1648982717825,1.193,46132.5,46132.4,4.36]
["binance-futures","BTCUSDT",1648982755189,11.286,46119.5,46119.4,0.08]
["binance-futures","BTCUSDT",1648982788164,5.332,46123.9,46123.8,16.96]
["binance-futures","BTCUSDT",1648982826508,9.682,46138.4,46138.3,0.17]
["binance-futures","BTCUSDT",1648982843899,4.085,46141.3,46141.2,1.736]
["binance-futures","BTCUSDT",1648982923748,0.107,46127.2,46127.1,13.825]
["binance-futures","BTCUSDT",1648982957879,6.353,46129.9,46129.8,0.557]
["binance-futures","BTCUSDT",1648982995269,12.763,46144.3,46144.2,0.08]
["binance-futures","BTCUSDT",1648983040180,3.149,46150.0,46149.9,7.239]
["binance-futures","BTCUSDT",1648983087615,2.826,46197.1,46197.0,1.233]
["binance-futures","BTCUSDT",1648983123256,1.024,46204.8,46204.7,14.187]
["binance-futures","BTCUSDT",1648983148109,1.413,46165.1,46165.0,6.518]
["binance-futures","BTCUSDT",1648983221452,3.565,46149.2,46149.1,9.647]
["binance-futures","BTCUSDT",1648983261821,8.58,46153.8,46153.7,1.161]
["binance-futures","BTCUSDT",1648983282501,5.081,46160.2,46160.1,1.588]
["binance-futures","BTCUSDT",1648983327557,1.23,46172.0,46171.9,8.626]
["binance-futures","BTCUSDT",1648983413716,5.875,46180.7,46180.6,0.35]
["binance-futures","BTCUSDT",1648983460369,3.323,46142.1,46142.0,5.772]
["binance-futures","BTCUSDT",1648983480394,1.215,46153.0,46152.9,3.757]
["binance-futures","BTCUSDT",1648983562432,9.99,46170.6,46170.5,0.394]
["binance-futures","BTCUSDT",1648983614562,1.226,46166.0,46165.9,5.942]
["binance-futures","BTCUSDT",1648983654136,6.854,46179.8,46179.7,0.037]
["binance-futures","BTCUSDT",1648983732771,3.307,46167.4,46167.3,8.093]
["binance-futures","BTCUSDT",1648983759745,0.692,46172.4,46172.3,6.916]
["binance-futures","BTCUSDT",1648983820836,5.583,46180.7,46180.6,1.091]
["binance-futures","BTCUSDT",1648983843001,11.142,46163.7,46161.0,0.224]
["binance-futures","BTCUSDT",1648983891638,23.224,46120.0,46119.9,15.014]
["binance-futures","BTCUSDT",1648983938047,1.67,46118.9,46118.8,2.044]
["binance-futures","BTCUSDT",1648983973811,9.94,46122.3,46122.2,0.108]
["binance-futures","BTCUSDT",1648984000134,0.974,46090.9,46090.8,1.56]
["binance-futures","BTCUSDT",1648984061624,5.554,46086.8,46086.7,0.396]
["binance-futures","BTCUSDT",1648984094365,6.077,46096.7,46096.6,0.933]
["binance-futures","BTCUSDT",1648984153855,0.083,46094.0,46093.9,17.822]
["binance-futures","BTCUSDT",1648984193774,8.691,46103.1,46103.0,0.012]
["binance-futures","BTCUSDT",1648984230502,13.822,46098.2,46098.1,0.179]
["binance-futures","BTCUSDT",1648984272400,11.35,46084.9,46084.8,0.04]
["binance-futures","BTCUSDT",1648984285865,5.317,46080.5,46080.4,0.047]
["binance-futures","BTCUSDT",1648984365636,1.025,46078.8,46078.7,12.33]
["binance-futures","BTCUSDT",1648984393916,0.001,46083.4,46081.9,17.13]
["binance-futures","BTCUSDT",1648984424199,1.8,46124.6,46124.5,0.037]
["binance-futures","BTCUSDT",1648984466880,6.535,46148.0,46147.9,0.087]
["binance-futures","BTCUSDT",1648984521436,0.28,46164.8,46164.7,0.557]
["binance-futures","BTCUSDT",1648984556796,0.161,46135.5,46135.0,0.276]
["binance-futures","BTCUSDT",1648984589668,0.613,46138.5,46138.4,8.528]
["binance-futures","BTCUSDT",1648984658623,19.306,46155.1,46155.0,0.069]
["binance-futures","BTCUSDT",1648984695289,4.666,46157.8,46157.7,2.012]
["binance-futures","BTCUSDT",1648984711825,0.344,46153.7,46153.6,13.223]
["binance-futures","BTCUSDT",1648984759038,9.501,46177.7,46177.6,8.311]
["binance-futures","BTCUSDT",1648984834921,0.051,46168.1,46168.0,0.446]
["binance-futures","BTCUSDT",1648984893879,0.159,46156.6,46156.5,19.698]
["binance-futures","BTCUSDT",1648984912921,0.141,46141.0,46140.9,15.08]
["binance-futures","BTCUSDT",1648984984126,5.438,46164.5,46164.4,0.013]
["binance-futures","BTCUSDT",1648985026542,3.514,46170.0,46169.9,0.86]
["binance-futures","BTCUSDT",1648985052562,4.076,46169.3,46169.2,1.258]
["binance-futures","BTCUSDT",1648985099283,0.503,46178.0,46177.9,13.079]
["binance-futures","BTCUSDT",1648985159658,0.484,46197.0,46196.9,10.343]
["binance-futures","BTCUSDT",1648985198590,0.983,46189.3,46189.2,3.061]
["binance-futures","BTCUSDT",1648985239758,5.667,46185.4,46185.3,5.595]
["binance-futures","BTCUSDT",1648985294549,0.096,46185.3,46185.2,8.175]
["binance-futures","BTCUSDT",1648985352467,0.608,46211.1,46211.0,9.035]
["binance-futures","BTCUSDT",1648985392578,0.152,46210.8,46210.7,13.921]
["binance-futures","BTCUSDT",1648985424924,1.043,46212.3,46212.2,1.115]
["binance-futures","BTCUSDT",1648985497280,2.558,46197.0,46196.9,22.024]
["binance-futures","BTCUSDT",1648985534064,3.112,46195.5,46195.4,20.488]
["binance-futures","BTCUSDT",1648985588285,23.397,46188.1,46188.0,0.333]
["binance-futures","BTCUSDT",1648985589558,17.728,46188.1,46188.0,0.37]
["binance-futures","BTCUSDT",1648985675164,6.722,46221.7,46221.6,1.057]
["binance-futures","BTCUSDT",1648985718099,0.778,46203.3,46203.2,7.668]
["binance-futures","BTCUSDT",1648985735371,0.193,46198.5,46198.4,5.528]
["binance-futures","BTCUSDT",1648985809545,0.009,46178.0,46177.9,7.694]
["binance-futures","BTCUSDT",1648985851109,0.246,46183.0,46182.9,11.765]
["binance-futures","BTCUSDT",1648985893481,8.17,46209.6,46209.5,1.455]
["binance-futures","BTCUSDT",1648985942340,10.042,46214.0,46213.9,0.005]
["binance-futures","BTCUSDT",1648986007944,0.129,46225.0,46224.9,5.854]
["binance-futures","BTCUSDT",1648986033497,0.943,46244.9,46244.8,5.124]
["binance-futures","BTCUSDT",1648986074230,0.319,46248.9,46248.8,10.845]
["binance-futures","BTCUSDT",1648986101882,4.342,46277.1,46277.0,0.005]
["binance-futures","BTCUSDT",1648986157419,3.371,46291.0,46290.9,5.907]
["binance-futures","BTCUSDT",1648986181803,10.762,46277.1,46277.0,1.307]
["binance-futures","BTCUSDT",1648986231473,4.249,46279.9,46279.8,0.72]
["binance-futures","BTCUSDT",1648986300867,1.588,46312.8,46312.7,1.988]
["binance-futures","BTCUSDT",1648986341795,0.715,46300.4,46300.3,11.707]
["binance-futures","BTCUSDT",1648986349493,1.101,46299.1,46299.0,0.095]
["binance-futures","BTCUSDT",1648986417999,2.346,46285.6,46285.5,0.969]
["binance-futures","BTCUSDT",1648986453923,0.26,46282.2,46282.1,13.116]
["binance-futures","BTCUSDT",1648986484162,0.226,46282.2,46282.1,16.995]
["binance-futures","BTCUSDT",1648986527516,8.899,46278.0,46277.9,0.717]
["binance-futures","BTCUSDT",1648986603679,0.522,46274.1,46274.0,16.535]
["binance-futures","BTCUSDT",1648986648781,0.022,46279.7,46279.6,15.404]
["binance-futures","BTCUSDT",1648986687619,1.172,46264.5,46264.4,6.817]
["binance-futures","BTCUSDT",1648986732667,2.024,46258.2,46258.1,3.138]
["binance-futures","BTCUSDT",1648986786295,3.571,46256.5,46256.4,1.38]
["binance-futures","BTCUSDT",1648986825724,15.412,46254.0,46253.9,0.096]
["binance-futures","BTCUSDT",1648986862536,11.983,46253.9,46253.8,4.06]
["binance-futures","BTCUSDT",1648986944801,10.547,46240.1,46240.0,0.777]
["binance-futures","BTCUSDT",1648986968051,0.152,46238.9,46238.8,8.066]
["binance-futures","BTCUSDT",1648986995386,0.084,46240.1,46240.0,8.496]
["binance-futures","BTCUSDT",1648987044206,0.394,46234.1,46234.0,9.947]
["binance-futures","BTCUSDT",1648987113938,1.263,46225.2,46225.1,5.485]
["binance-futures","BTCUSDT",1648987175622,3.493,46225.6,46225.5,1.087]
["binance-futures","BTCUSDT",1648987201701,20.627,46234.7,46233.5,0.022]
["binance-futures","BTCUSDT",1648987271923,3.86,46241.8,46241.7,2.644]
["binance-futures","BTCUSDT",1648987312037,9.454,46239.9,46239.8,0.278]
["binance-futures","BTCUSDT",1648987339733,8.055,46241.7,46241.6,3.875]
["binance-futures","BTCUSDT",1648987409006,13.734,46227.6,46227.5,2.274]
["binance-futures","BTCUSDT",1648987460258,9.449,46187.0,46186.9,1.407]
["binance-futures","BTCUSDT",1648987482933,8.278,46180.9,46180.8,0.837]
["binance-futures","BTCUSDT",1648987521887,5.4,46181.7,46181.6,3.695]
["binance-futures","BTCUSDT",1648987580133,0.182,46184.9,46184.8,7.403]
["binance-futures","BTCUSDT",1648987617553,3.123,46206.7,46206.6,3.482]
["binance-futures","BTCUSDT",1648987641244,0.48,46203.8,46203.7,0.015]
["binance-futures","BTCUSDT",1648987727015,13.701,46199.8,46199.7,0.027]
["binance-futures","BTCUSDT",1648987768977,8.806,46203.7,46203.6,1.511]
["binance-futures","BTCUSDT",1648987822371,1.823,46188.8,46188.7,1.121]
["binance-futures","BTCUSDT",1648987833347,0.044,46194.9,46194.8,9.509]
["binance-futures","BTCUSDT",1648987874496,2.085,46191.2,46191.1,0.838]
["binance-futures","BTCUSDT",1648987953839,0.066,46237.8,46237.7,1.576]
["binance-futures","BTCUSDT",1648987974889,0.001,46250.2,46249.9,5.57]
["binance-futures","BTCUSDT",1648988009447,13.098,46247.9,46247.8,1.445]
["binance-futures","BTCUSDT",1648988076672,2.073,46234.8,46234.7,6.668]
["binance-futures","BTCUSDT",1648988115314,1.079,46261.8,46261.7,14.349]
["binance-futures","BTCUSDT",1648988135296,14.036,46269.1,46269.0,0.216]
["binance-futures","BTCUSDT",1648988190189,1.248,46258.7,46258.6,17.114]
["binance-futures","BTCUSDT",1648988249553,0.931,46281.5,46281.4,13.254]
["binance-futures","BTCUSDT",1648988270897,0.599,46284.1,46284.0,16.856]
["binance-futures","BTCUSDT",1648988308205,0.808,46292.4,46292.3,13.091]
["binance-futures","BTCUSDT",1648988344509,0.194,46302.3,46302.2,17.673]
["binance-futures","BTCUSDT",1648988407142,7.653,46322.8,46322.7,1.309]
["binance-futures","BTCUSDT",1648988425147,0.895,46332.8,46332.7,9.396]
["binance-futures","BTCUSDT",1648988488825,9.051,46320.2,46320.1,0.651]
["binance-futures","BTCUSDT",1648988518771,9.516,46355.3,46355.2,0.846]
["binance-futures","BTCUSDT",1648988561441,0.243,46330.1,46330.0,14.005]
["binance-futures","BTCUSDT",1648988572481,11.218,46334.7,46334.6,0.045]
["binance-futures","BTCUSDT",1648988642445,1.604,46329.0,46328.9,10.284]
["binance-futures","BTCUSDT",1648988684691,3.778,46311.7,46311.6,0.451]
["binance-futures","BTCUSDT",1648988706281,7.335,46319.5,46319.4,1.335]
["binance-futures","BTCUSDT",1648988761247,6.252,46329.3,46329.2,1.44]
["binance-futures","BTCUSDT",1648988810363,0.005,46319.2,46319.1,1.522]
["binance-futures","BTCUSDT",1648988850259,1.447,46313.9,46313.8,1.302]
["binance-futures","BTCUSDT",1648988890530,0.606,46314.0,46313.9,13.075]
["binance-futures","BTCUSDT",1648988960239,4.717,46296.6,46296.5,0.356]
["binance-futures","BTCUSDT",1648989004231,5.487,46300.0,46299.9,0.127]
["binance-futures","BTCUSDT",1648989025381,18.003,46350.8,46350.7,0.084]
["binance-futures","BTCUSDT",1648989055146,4.937,46339.0,46338.9,0.133]
["binance-futures","BTCUSDT",1648989135654,4.599,46340.0,46339.9,1.69]
["binance-futures","BTCUSDT",1648989142712,0.273,46341.6,46341.5,7.182]
["binance-futures","BTCUSDT",1648989199450,1.947,46348.1,46348.0,2.564]
["binance-futures","BTCUSDT",1648989237842,0.394,46356.0,46355.9,3.584]
["binance-futures","BTCUSDT",1648989319702,0.118,46343.7,46343.6,3.407]
["binance-futures","BTCUSDT",1648989349889,5.481,46351.0,46350.9,1.253]
["binance-futures","BTCUSDT",1648989410163,1.056,46345.0,46344.9,6.575]
["binance-futures","BTCUSDT",1648989436234,15.501,46339.3,46339.2,0.161]
["binance-futures","BTCUSDT",1648989478601,9.509,46339.3,46339.2,0.288]
["binance-futures","BTCUSDT",1648989501592,4.015,46342.0,46341.9,0.1]
["binance-futures","BTCUSDT",1648989562750,2.115,46330.7,46330.6,0.21]
["binance-futures","BTCUSDT",1648989628465,0.246,46324.3,46324.2,1.804]
["binance-futures","BTCUSDT",1648989651159,1.362,46321.8,46321.7,0.114]
["binance-futures","BTCUSDT",1648989695944,3.606,46328.2,46328.1,1.196]
["binance-futures","BTCUSDT",1648989765221,12.199,46362.9,46362.8,1.403]
["binance-futures","BTCUSDT",1648989798082,5.784,46372.2,46372.1,0.104]
["binance-futures","BTCUSDT",1648989816612,0.099,46359.0,46358.9,7.949]
["binance-futures","BTCUSDT",1648989905342,11.208,46374.8,46374.7,1.791]
["binance-futures","BTCUSDT",1648989939284,0.539,46374.9,46374.8,4.043]
["binance-futures","BTCUSDT",1648989947147,8.14,46381.2,46381.1,0.046]
["binance-futures","BTCUSDT",1648990002045,0.191,46378.3,46378.2,2.796]
["binance-futures","BTCUSDT",1648990074587,1.428,46384.9,46384.8,3.115]
["binance-futures","BTCUSDT",1648990104938,1.278,46367.4,46367.3,2.733]
["binance-futures","BTCUSDT",1648990144831,5.19,46379.6,46379.5,0.037]
["binance-futures","BTCUSDT",1648990189155,3.574,46408.7,46408.6,0.067]
["binance-futures","BTCUSDT",1648990234824,0.359,46402.3,46402.2,0.484]
["binance-futures","BTCUSDT",1648990273942,3.747,46400.1,46400.0,16.998]
["binance-futures","BTCUSDT",1648990316099,11.63,46387.3,46387.2,0.054]
["binance-futures","BTCUSDT",1648990381496,0.987,46393.5,46389.7,3.436]
["binance-futures","BTCUSDT",1648990422262,0.193,46390.1,46390.0,5.925]
["binance-futures","BTCUSDT",1648990453231,1.672,46390.0,46389.9,0.375]
["binance-futures","BTCUSDT",1648990502343,7.95,46389.6,46389.5,16.513]
["binance-futures","BTCUSDT",1648990560536,0.098,46367.9,46367.8,11.282]
["binance-futures","BTCUSDT",1648990579462,4.148,46366.1,46366.0,1.671]
["binance-futures","BTCUSDT",1648990640118,4.469,46364.3,46364.2,1.061]
["binance-futures","BTCUSDT",1648990710827,5.28,46358.4,46358.3,1.77]
["binance-futures","BTCUSDT",1648990761118,7.463,46370.1,46370.0,0.22]
["binance-futures","BTCUSDT",1648990792346,2.539,46361.5,46361.4,0.442]
["binance-futures","BTCUSDT",1648990811689,0.707,46385.3,46385.2,5.889]
["binance-futures","BTCUSDT",1648990889441,3.294,46366.5,46366.4,6.491]
["binance-futures","BTCUSDT",1648990922750,9.709,46389.2,46389.1,0.044]
["binance-futures","BTCUSDT",1648990961038,0.795,46365.9,46365.8,1.598]
["binance-futures","BTCUSDT",1648991017077,9.516,46372.9,46372.8,3.665]
["binance-futures","BTCUSDT",1648991069500,12.052,46392.0,46391.9,1.196]
["binance-futures","BTCUSDT",1648991108775,11.383,46391.2,46391.1,36.261]
["binance-futures","BTCUSDT",1648991141603,3.344,46385.0,46384.9,3.046]
["binance-futures","BTCUSDT",1648991214724,8.364,46379.2,46379.1,0.172]
["binance-futures","BTCUSDT",1648991252588,24.594,46366.1,46366.0,0.009]
["binance-futures","BTCUSDT",1648991272207,9.84,46342.3,46342.2,3.014]
["binance-futures","BTCUSDT",1648991301348,20.594,46307.4,46307.3,1.111]
["binance-futures","BTCUSDT",1648991370865,0.071,46290.3,46290.2,2.372]
["binance-futures","BTCUSDT",1648991375769,1.119,46298.6,46298.5,1.782]
["binance-futures","BTCUSDT",1648991427442,1.166,46295.2,46295.1,2.972]
["binance-futures","BTCUSDT",1648991496045,0.588,46268.9,46268.8,0.753]
["binance-futures","BTCUSDT",1648991523515,0.968,46267.9,46267.8,11.796]
["binance-futures","BTCUSDT",1648991556746,6.18,46272.9,46272.8,2.334]
["binance-futures","BTCUSDT",1648991611873,8.514,46280.0,46279.9,0.23]
["binance-futures","BTCUSDT",1648991658899,7.738,46286.1,46286.0,0.741]
["binance-futures","BTCUSDT",1648991696624,1.606,46284.3,46284.2,5.053]
["binance-futures","BTCUSDT",1648991735353,2.354,46284.3,46284.2,1.316]
["binance-futures","BTCUSDT",1648991760721,0.001,46284.2,46284.1,5.844]
["binance-futures","BTCUSDT",1648991817971,18.924,46327.2,46327.1,0.051]
["binance-futures","BTCUSDT",1648991845023,20.588,46355.1,46355.0,2.593]
["binance-futures","BTCUSDT",1648991880299,11.403,46355.1,46355.0,0.164]
["binance-futures","BTCUSDT",1648991937726,0.133,46369.5,46369.4,9.099]
["binance-futures","BTCUSDT",1648991952765,11.346,46372.2,46372.1,0.41]
["binance-futures","BTCUSDT",1648992000375,1.09,46420.7,46420.6,0.085]
["binance-futures","BTCUSDT",1648992049496,1.204,46464.7,46464.6,7.298]
["binance-futures","BTCUSDT",1648992080519,0.175,46480.0,46479.9,9.352]
["binance-futures","BTCUSDT",1648992095074,7.459,46470.8,46470.7,2.925]
["binance-futures","BTCUSDT",1648992123556,3.87,46484.7,46484.6,0.024]
["binance-futures","BTCUSDT",1648992176653,1.501,46480.4,46480.3,17.014]
["binance-futures","BTCUSDT",1648992202263,0.482,46485.0,46484.9,0.123]
["binance-futures","BTCUSDT",1648992233588,0.207,46488.4,46488.3,3.074]
["binance-futures","BTCUSDT",1648992273596,7.404,46532.9,46532.8,1.642]
["binance-futures","BTCUSDT",1648992306403,0.594,46559.2,46559.1,8.866]
["binance-futures","BTCUSDT",1648992333521,4.473,46598.9,46598.8,0.016]
["binance-futures","BTCUSDT",1648992359403,0.323,46558.2,46558.1,0.591]
["binance-futures","BTCUSDT",1648992405643,1.813,46575.2,46575.1,1.247]
["binance-futures","BTCUSDT",1648992432979,4.612,46537.7,46537.6,40.166]
["binance-futures","BTCUSDT",1648992448123,0.866,46565.8,46565.7,5.362]
["binance-futures","BTCUSDT",1648992478268,0.728,46566.9,46566.8,5.984]
["binance-futures","BTCUSDT",1648992528599,2.722,46580.0,46579.9,3.222]
["binance-futures","BTCUSDT",1648992541486,2.782,46573.8,46573.7,0.463]
["binance-futures","BTCUSDT",1648992586321,9.605,46549.3,46549.2,0.443]
["binance-futures","BTCUSDT",1648992641788,0.038,46568.4,46568.3,5.834]
["binance-futures","BTCUSDT",1648992667960,2.219,46516.3,46516.2,1.2]
["binance-futures","BTCUSDT",1648992688347,0.499,46511.9,46511.8,0.638]
["binance-futures","BTCUSDT",1648992745728,4.908,46523.1,46523.0,0.398]
["binance-futures","BTCUSDT",1648992791553,12.54,46484.7,46484.6,0.712]
["binance-futures","BTCUSDT",1648992808612,0.133,46504.0,46503.9,8.86]
["binance-futures","BTCUSDT",1648992850649,1.674,46473.0,46472.9,0.864]
["binance-futures","BTCUSDT",1648992870413,5.379,46477.9,46477.8,0.898]
["binance-futures","BTCUSDT",1648992932982,29.05,46466.1,46466.0,0.004]
["binance-futures","BTCUSDT",1648992957863,0.15,46509.7,46509.6,5.616]
["binance-futures","BTCUSDT",1648992978290,1.388,46517.7,46517.6,4.391]
["binance-futures","BTCUSDT",1648993042073,0.193,46519.9,46519.8,2.008]
["binance-futures","BTCUSDT",1648993054323,1.223,46512.3,46512.2,1.221]
["binance-futures","BTCUSDT",1648993092681,0.8,46505.8,46505.7,10.151]
["binance-futures","BTCUSDT",1648993121322,0.002,46443.1,46443.0,3.038]
["binance-futures","BTCUSDT",1648993184852,6.413,46421.9,46420.9,0.001]
["binance-futures","BTCUSDT",1648993199170,5.696,46423.8,46423.7,2.453]
["binance-futures","BTCUSDT",1648993230930,4.623,46425.2,46425.1,1.757]
["binance-futures","BTCUSDT",1648993295190,11.604,46472.3,46472.2,0.348]
["binance-futures","BTCUSDT",1648993326202,0.293,46455.9,46455.8,11.238]
["binance-futures","BTCUSDT",1648993363888,0.138,46448.9,46448.8,0.102]
["binance-futures","BTCUSDT",1648993414160,10.073,46443.9,46443.8,0.02]
["binance-futures","BTCUSDT",1648993461619,0.981,46459.9,46459.8,3.655]
["binance-futures","BTCUSDT",1648993483505,1.594,46474.3,46474.2,5.155]
["binance-futures","BTCUSDT",1648993529368,6.234,46471.1,46471.0,0.199]
["binance-futures","BTCUSDT",1648993553539,0.266,46474.2,46474.1,7.035]
["binance-futures","BTCUSDT",1648993616302,2.331,46461.1,46461.0,14.217]
["binance-futures","BTCUSDT",1648993645237,0.054,46458.4,46458.3,0.931]
["binance-futures","BTCUSDT",1648993691127,0.079,46454.5,46454.4,14.215]
["binance-futures","BTCUSDT",1648993728393,2.859,46481.7,46481.6,1.756]
["binance-futures","BTCUSDT",1648993786640,6.402,46479.7,46479.6,3.917]
["binance-futures","BTCUSDT",1648993809046,19.516,46485.1,46485.0,0.118]
["binance-futures","BTCUSDT",1648993852108,0.365,46487.4,46487.3,1.765]
["binance-futures","BTCUSDT",1648993919392,5.78,46414.1,46414.0,1.898]
["binance-futures","BTCUSDT",1648993936127,5.215,46428.3,46428.2,0.39]
["binance-futures","BTCUSDT",1648993992992,0.296,46429.7,46429.6,9.446]
["binance-futures","BTCUSDT",1648994026685,0.116,46451.5,46451.4,3.283]
["binance-futures","BTCUSDT",1648994059219,13.532,46451.6,46451.5,4.012]
["binance-futures","BTCUSDT",1648994100147,14.704,46412.9,46412.8,0.974]
["binance-futures","BTCUSDT",1648994155977,6.158,46433.4,46433.3,0.224]
["binance-futures","BTCUSDT",1648994188488,4.559,46450.6,46450.5,0.026]
["binance-futures","BTCUSDT",1648994218332,1.67,46444.6,46444.5,3.997]
["binance-futures","BTCUSDT",1648994248191,6.862,46448.8,46448.7,0.124]
["binance-futures","BTCUSDT",1648994338098,5.208,46435.7,46435.6,2.644]
["binance-futures","BTCUSDT",1648994353127,9.881,46425.3,46425.2,0.415]
["binance-futures","BTCUSDT",1648994400344,11.13,46416.3,46416.2,5.134]
["binance-futures","BTCUSDT",1648994433570,0.083,46445.1,46445.0,0.417]
["binance-futures","BTCUSDT",1648994473775,0.442,46437.9,46437.8,9.457]
["binance-futures","BTCUSDT",1648994539181,31.968,46422.8,46422.7,0.069]
["binance-futures","BTCUSDT",1648994576563,3.891,46406.2,46406.1,0.08]
["binance-futures","BTCUSDT",1648994644153,0.226,46411.1,46411.0,1.66]
["binance-futures","BTCUSDT",1648994676801,3.762,46390.7,46390.6,0.079]
["binance-futures","BTCUSDT",1648994695667,15.99,46367.0,46366.9,5.088]
["binance-futures","BTCUSDT",1648994757241,9.269,46369.8,46369.7,0.275]
["binance-futures","BTCUSDT",1648994810225,6.984,46353.6,46353.5,0.087]
["binance-futures","BTCUSDT",1648994830643,0.2,46364.7,46364.6,1.039]
["binance-futures","BTCUSDT",1648994877232,5.326,46367.6,46367.5,7.012]
["binance-futures","BTCUSDT",1648994930632,0.276,46350.5,46350.4,31.369]
["binance-futures","BTCUSDT",1648994966035,0.893,46362.4,46362.3,8.703]
["binance-futures","BTCUSDT",1648995003250,11.771,46369.2,46369.1,0.526]
["binance-futures","BTCUSDT",1648995031245,15.522,46384.9,46384.8,0.21]
["binance-futures","BTCUSDT",1648995081488,2.161,46384.5,46384.4,1.918]
["binance-futures","BTCUSDT",1648995145122,6.768,46392.2,46392.1,0.454]
["binance-futures","BTCUSDT",1648995172808,0.001,46384.9,46384.8,3.363]
["binance-futures","BTCUSDT",1648995211721,0.018,46375.8,46375.7,10.12]
["binance-futures","BTCUSDT",1648995277562,8.331,46380.7,46380.6,1.226]
["binance-futures","BTCUSDT",1648995314904,0.361,46372.4,46372.3,4.214]
["binance-futures","BTCUSDT",1648995376144,0.719,46399.9,46399.8,1.003]
["binance-futures","BTCUSDT",1648995416509,0.206,46397.3,46397.2,1.131]
["binance-futures","BTCUSDT",1648995454312,4.828,46402.8,46402.7,0.008]
["binance-futures","BTCUSDT",1648995500636,0.248,46381.1,46381.0,6.143]
["binance-futures","BTCUSDT",1648995517185,0.116,46386.8,46386.7,9.304]
["binance-futures","BTCUSDT",1648995609065,10.397,46397.2,46397.1,1.399]
["binance-futures","BTCUSDT",1648995642287,0.035,46387.9,46387.8,9.512]
["binance-futures","BTCUSDT",1648995673235,8.098,46397.2,46397.1,0.359]
["binance-futures","BTCUSDT",1648995719384,6.292,46389.7,46389.6,0.24]
["binance-futures","BTCUSDT",1648995783218,15.952,46404.6,46404.5,0.837]
["binance-futures","BTCUSDT",1648995839111,4.767,46398.4,46398.3,1.031]
["binance-futures","BTCUSDT",1648995912704,7.084,46400.1,46400.0,1.722]
["binance-futures","BTCUSDT",1648995924350,4.561,46400.1,46400.0,5.708]
["binance-futures","BTCUSDT",1648995988478,1.586,46365.9,46365.8,5.286]
["binance-futures","BTCUSDT",1648996008370,11.451,46352.0,46351.9,1.006]
["binance-futures","BTCUSDT",1648996083972,21.161,46365.1,46365.0,0.048]
["binance-futures","BTCUSDT",1648996125479,4.471,46362.3,46362.2,3.107]
["binance-futures","BTCUSDT",1648996147748,19.171,46366.0,46365.9,0.331]
["binance-futures","BTCUSDT",1648996217071,4.487,46366.0,46365.9,10.272]
["binance-futures","BTCUSDT",1648996255081,2.606,46336.0,46335.9,4.181]
["binance-futures","BTCUSDT",1648996289334,3.417,46331.6,46331.5,3.415]
["binance-futures","BTCUSDT",1648996324854,4.227,46305.1,46305.0,1.796]
["binance-futures","BTCUSDT",1648996379351,0.053,46328.2,46328.1,3.52]
["binance-futures","BTCUSDT",1648996416320,0.198,46329.9,46329.8,1.681]
["binance-futures","BTCUSDT",1648996448977,6.457,46333.6,46333.5,0.066]
["binance-futures","BTCUSDT",1648996477250,14.121,46334.9,46334.8,0.362]
["binance-futures","BTCUSDT",1648996530463,1.022,46335.2,46335.1,4.422]
["binance-futures","BTCUSDT",1648996581444,2.929,46309.4,46309.3,8.346]
["binance-futures","BTCUSDT",1648996619431,4.603,46296.3,46296.2,1.166]
["binance-futures","BTCUSDT",1648996644432,0.468,46297.4,46297.3,5.878]
["binance-futures","BTCUSDT",1648996707502,4.004,46306.5,46306.4,1.092]
["binance-futures","BTCUSDT",1648996741923,13.105,46324.5,46324.4,0.706]
["binance-futures","BTCUSDT",1648996803559,1.104,46331.8,46331.7,1.76]
["binance-futures","BTCUSDT",1648996836401,1.297,46330.5,46330.4,7.808]
["binance-futures","BTCUSDT",1648996873242,0.098,46331.1,46331.0,2.678]
["binance-futures","BTCUSDT",1648996922226,5.946,46327.7,46327.6,8.541]
["binance-futures","BTCUSDT",1648996933426,2.351,46328.4,46328.3,2.625]
["binance-futures","BTCUSDT",1648997017628,1.991,46344.9,46344.8,2.095]
["binance-futures","BTCUSDT",1648997042923,2.481,46345.1,46345.0,3.939]
["binance-futures","BTCUSDT",1648997068939,0.917,46357.4,46357.3,9.092]
["binance-futures","BTCUSDT",1648997134043,1.787,46382.5,46382.4,7.946]
["binance-futures","BTCUSDT",1648997156099,1.998,46368.1,46368.0,4.929]
["binance-futures","BTCUSDT",1648997209077,5.459,46374.6,46374.5,1.616]
["binance-futures","BTCUSDT",1648997234086,0.703,46374.6,46374.5,3.422]
["binance-futures","BTCUSDT",1648997291605,3.979,46374.1,46374.0,1.031]
["binance-futures","BTCUSDT",1648997345438,4.806,46383.8,46383.7,4.469]
["binance-futures","BTCUSDT",1648997382513,0.766,46382.8,46382.7,4.607]
["binance-futures","BTCUSDT",1648997469873,1.711,46386.3,46386.2,6.469]
["binance-futures","BTCUSDT",1648997502601,0.954,46381.4,46381.3,11.18]
["binance-futures","BTCUSDT",1648997544136,0.458,46386.0,46385.9,7.072]
["binance-futures","BTCUSDT",1648997607340,6.659,46409.4,46409.3,1.169]
["binance-futures","BTCUSDT",1648997648120,0.354,46427.7,46427.6,7.381]
["binance-futures","BTCUSDT",1648997684784,1.744,46409.3,46409.2,11.087]
["binance-futures","BTCUSDT",1648997740412,6.258,46422.3,46422.2,1.175]
["binance-futures","BTCUSDT",1648997753424,4.687,46424.7,46424.6,0.475]
["binance-futures","BTCUSDT",1648997822413,3.723,46470.0,46469.9,5.666]
["binance-futures","BTCUSDT",1648997843136,0.171,46501.3,46501.2,0.717]
["binance-futures","BTCUSDT",1648997867461,0.138,46498.4,46498.3,29.233]
["binance-futures","BTCUSDT",1648997904782,0.16,46540.0,46539.9,7.803]
["binance-futures","BTCUSDT",1648997948731,6.59,46558.7,46558.6,0.232]
["binance-futures","BTCUSDT",1648997976229,0.733,46584.0,46583.9,4.251]
["binance-futures","BTCUSDT",1648997999773,3.056,46620.0,46619.9,5.144]
["binance-futures","BTCUSDT",1648998049266,0.875,46627.3,46627.2,0.043]
["binance-futures","BTCUSDT",1648998073970,0.064,46608.4,46608.3,0.16]
["binance-futures","BTCUSDT",1648998085376,0.803,46575.1,46575.0,0.276]
["binance-futures","BTCUSDT",1648998146838,6.463,46620.1,46620.0,4.121]
["binance-futures","BTCUSDT",1648998163970,0.038,46646.8,46646.7,6.11]
["binance-futures","BTCUSDT",1648998204634,1.074,46699.1,46699.0,4.938]
["binance-futures","BTCUSDT",1648998215573,0.066,46706.9,46706.8,0.489]
["binance-futures","BTCUSDT",1648998262588,0.787,46662.0,46661.9,27.541]
["binance-futures","BTCUSDT",1648998291125,1.154,46655.7,46655.6,11.199]
["binance-futures","BTCUSDT",1648998316378,1.712,46646.1,46646.0,1.903]
["binance-futures","BTCUSDT",1648998366315,1.598,46581.8,46581.7,1.35]
["binance-futures","BTCUSDT",1648998380729,11.268,46594.1,46594.0,0.08]
["binance-futures","BTCUSDT",1648998408029,0.121,46612.1,46612.0,2.717]
["binance-futures","BTCUSDT",1648998436344,9.723,46633.6,46633.5,3.805]
["binance-futures","BTCUSDT",1648998476043,3.338,46643.1,46643.0,4.416]
["binance-futures","BTCUSDT",1648998520554,3.94,46630.0,46629.9,1.25]
["binance-futures","BTCUSDT",1648998548097,0.051,46584.5,46584.4,2.088]
["binance-futures","BTCUSDT",1648998575174,12.794,46585.6,46585.5,1.65]
["binance-futures","BTCUSDT",1648998623633,0.438,46528.0,46527.9,0.58]
["binance-futures","BTCUSDT",1648998650492,2.573,46536.3,46536.2,0.317]
["binance-futures","BTCUSDT",1648998700217,8.435,46553.5,46553.4,0.471]
["binance-futures","BTCUSDT",1648998735346,0.292,46541.8,46541.7,0.274]
["binance-futures","BTCUSDT",1648998765641,3.526,46532.9,46532.8,0.052]
["binance-futures","BTCUSDT",1648998805170,5.317,46550.0,46549.9,0.183]
["binance-futures","BTCUSDT",1648998818514,0.443,46564.3,46564.2,0.663]
["binance-futures","BTCUSDT",1648998874197,4.373,46563.0,46562.9,0.195]
["binance-futures","BTCUSDT",1648998907728,17.835,46558.0,46557.9,0.136]
["binance-futures","BTCUSDT",1648998938168,0.172,46531.8,46531.6,0.16]
["binance-futures","BTCUSDT",1648998978182,0.082,46535.1,46535.0,10.251]
["binance-futures","BTCUSDT",1648999025504,0.144,46554.6,46554.5,12.759]
["binance-futures","BTCUSDT",1648999054960,7.974,46587.2,46587.1,0.066]
["binance-futures","BTCUSDT",1648999080653,1.267,46614.2,46614.1,14.12]
["binance-futures","BTCUSDT",1648999137566,0.001,46608.5,46608.4,4.499]
["binance-futures","BTCUSDT",1648999156902,12.186,46630.2,46630.1,1.273]
["binance-futures","BTCUSDT",1648999182184,1.722,46600.3,46600.2,0.432]
["binance-futures","BTCUSDT",1648999223059,0.106,46620.0,46619.9,11.815]
["binance-futures","BTCUSDT",1648999281212,0.028,46625.7,46625.6,6.914]
["binance-futures","BTCUSDT",1648999333712,0.026,46627.0,46626.9,7.757]
["binance-futures","BTCUSDT",1648999378141,1.018,46600.1,46600.0,60.239]
["binance-futures","BTCUSDT",1648999413473,6.155,46600.1,46600.0,27.271]
["binance-futures","BTCUSDT",1648999445730,5.698,46582.4,46582.3,0.038]
["binance-futures","BTCUSDT",1648999463952,0.009,46553.7,46553.6,17.319]
["binance-futures","BTCUSDT",1648999496367,6.781,46537.1,46537.0,0.414]
["binance-futures","BTCUSDT",1648999555336,4.027,46541.3,46541.2,0.998]
["binance-futures","BTCUSDT",1648999589365,1.4,46539.6,46539.5,11.013]
["binance-futures","BTCUSDT",1648999628173,0.161,46550.0,46549.9,16.562]
["binance-futures","BTCUSDT",1648999671530,2.14,46511.7,46511.6,1.828]
["binance-futures","BTCUSDT",1648999715771,6.414,46469.1,46469.0,1.132]
["binance-futures","BTCUSDT",1648999745824,5.728,46496.6,46496.5,0.372]
["binance-futures","BTCUSDT",1648999775058,3.375,46490.5,46490.4,1.002]
["binance-futures","BTCUSDT",1648999839386,1.149,46462.7,46462.6,13.0]
["binance-futures","BTCUSDT",1648999860655,11.012,46452.1,46452.0,0.011]
["binance-futures","BTCUSDT",1648999920768,6.295,46438.4,46438.3,0.566]
["binance-futures","BTCUSDT",1648999957561,15.501,46449.3,46449.2,0.031]
["binance-futures","BTCUSDT",1648999978610,0.12,46440.4,46440.3,9.776]
["binance-futures","BTCUSDT",1649000024950,0.842,46430.2,46430.1,3.928]
["binance-futures","BTCUSDT",1649000041517,0.13,46422.4,46422.3,9.586]
["binance-futures","BTCUSDT",1649000100050,10.355,46428.1,46428.0,0.501]
["binance-futures","BTCUSDT",1649000133711,23.994,46421.9,46421.8,0.066]
["binance-futures","BTCUSDT",1649000160641,1.825,46406.7,46406.6,3.664]
["binance-futures","BTCUSDT",1649000216402,1.262,46403.9,46403.8,1.763]
["binance-futures","BTCUSDT",1649000266139,0.264,46399.2,46399.1,6.994]
["binance-futures","BTCUSDT",1649000290369,0.487,46410.9,46410.8,6.113]
["binance-futures","BTCUSDT",1649000335020,8.302,46405.1,46405.0,0.864]
["binance-futures","BTCUSDT",1649000399925,5.386,46381.9,46381.8,2.521]
["binance-futures","BTCUSDT",1649000418697,3.307,46398.5,46398.4,4.657]
["binance-futures","BTCUSDT",1649000441803,1.285,46410.1,46410.0,6.346]
["binance-futures","BTCUSDT",1649000523073,1.396,46411.9,46411.8,1.989]
["binance-futures","BTCUSDT",1649000563780,0.229,46415.2,46415.1,3.557]
["binance-futures","BTCUSDT",1649000618385,0.01,46410.4,46410.3,2.998]
["binance-futures","BTCUSDT",1649000626945,0.103,46414.3,46414.2,2.477]
["binance-futures","BTCUSDT",1649000700650,0.924,46362.2,46362.1,0.592]
["binance-futures","BTCUSDT",1649000730564,0.774,46468.4,46468.3,6.025]
["binance-futures","BTCUSDT",1649000746290,8.391,46442.1,46442.0,5.846]
["binance-futures","BTCUSDT",1649000784518,0.563,46452.8,46452.7,2.115]
["binance-futures","BTCUSDT",1649000849813,10.048,46410.4,46410.3,0.175]
["binance-futures","BTCUSDT",1649000889622,2.361,46405.8,46405.7,5.707]
["binance-futures","BTCUSDT",1649000925627,0.334,46418.7,46418.6,10.443]
["binance-futures","BTCUSDT",1649000984574,2.546,46408.6,46408.5,10.576]
["binance-futures","BTCUSDT",1649001042508,9.334,46425.0,46424.9,0.141]
["binance-futures","BTCUSDT",1649001068367,4.961,46428.4,46428.3,11.124]
["binance-futures","BTCUSDT",1649001115294,6.34,46414.9,46414.8,0.265]
["binance-futures","BTCUSDT",1649001194455,2.227,46422.4,46422.3,1.027]
["binance-futures","BTCUSDT",1649001220769,2.708,46410.1,46410.0,0.218]
["binance-futures","BTCUSDT",1649001256197,0.288,46408.0,46407.9,10.737]
["binance-futures","BTCUSDT",1649001314539,3.518,46410.9,46410.8,4.447]
["binance-futures","BTCUSDT",1649001389983,0.98,46380.8,46380.7,3.53]
["binance-futures","BTCUSDT",1649001442991,0.202,46373.2,46373.1,0.077]
["binance-futures","BTCUSDT",1649001492098,0.055,46392.2,46392.1,1.178]
["binance-futures","BTCUSDT",1649001522035,18.201,46399.1,46396.8,0.004]
["binance-futures","BTCUSDT",1649001566835,1.144,46397.6,46397.5,2.536]
["binance-futures","BTCUSDT",1649001591681,4.244,46398.2,46398.1,0.961]
["binance-futures","BTCUSDT",1649001653783,13.502,46383.5,46383.4,0.053]
["binance-futures","BTCUSDT",1649001694096,0.039,46384.4,46384.3,9.917]
["binance-futures","BTCUSDT",1649001731804,0.488,46372.8,46372.7,5.877]
["binance-futures","BTCUSDT",1649001779255,0.342,46375.6,46375.5,10.189]
["binance-futures","BTCUSDT",1649001855608,0.088,46380.0,46379.9,10.417]
["binance-futures","BTCUSDT",1649001893092,1.217,46370.1,46370.0,9.44]
["binance-futures","BTCUSDT",1649001916199,8.524,46380.0,46379.9,0.108]
["binance-futures","BTCUSDT",1649001992813,0.593,46384.0,46383.9,0.774]
["binance-futures","BTCUSDT",1649002033049,0.036,46398.3,46398.2,11.215]
["binance-futures","BTCUSDT",1649002042492,1.199,46407.2,46407.1,9.183]
["binance-futures","BTCUSDT",1649002088404,0.394,46413.8,46413.7,5.58]
["binance-futures","BTCUSDT",1649002160289,1.4,46442.9,46442.8,11.125]
["binance-futures","BTCUSDT",1649002196761,0.125,46433.7,46433.1,0.001]
["binance-futures","BTCUSDT",1649002216669,0.232,46460.4,46460.3,21.076]
["binance-futures","BTCUSDT",1649002273797,0.244,46485.1,46485.0,8.608]
["binance-futures","BTCUSDT",1649002305451,11.7,46469.1,46469.0,0.287]
["binance-futures","BTCUSDT",1649002347185,3.8,46466.4,46466.3,0.397]
["binance-futures","BTCUSDT",1649002371856,4.205,46465.8,46465.7,9.345]
["binance-futures","BTCUSDT",1649002440948,7.976,46472.2,46472.1,0.196]
["binance-futures","BTCUSDT",1649002497626,10.171,46491.0,46490.9,0.004]
["binance-futures","BTCUSDT",1649002518544,1.478,46463.5,46463.4,10.659]
["binance-futures","BTCUSDT",1649002564654,0.035,46447.8,46447.7,7.74]
["binance-futures","BTCUSDT",1649002626216,11.879,46411.1,46411.0,0.172]
["binance-futures","BTCUSDT",1649002664323,0.597,46426.4,46426.3,0.026]
["binance-futures","BTCUSDT",1649002689671,14.173,46406.9,46406.8,0.747]
["binance-futures","BTCUSDT",1649002783410,9.194,46431.2,46431.1,6.644]
["binance-futures","BTCUSDT",1649002825211,15.662,46423.4,46423.3,0.048]
["binance-futures","BTCUSDT",1649002885780,13.356,46380.1,46380.0,3.934]
["binance-futures","BTCUSDT",1649002894027,1.947,46358.8,46358.7,4.548]
["binance-futures","BTCUSDT",1649002955611,0.446,46313.9,46313.8,8.054]
["binance-futures","BTCUSDT",1649002978809,7.981,46300.1,46300.0,11.233]
["binance-futures","BTCUSDT",1649003012814,9.06,46240.7,46240.6,1.842]
["binance-futures","BTCUSDT",1649003059058,0.372,46226.6,46226.5,8.981]
["binance-futures","BTCUSDT",1649003099582,0.141,46203.6,46203.5,9.512]
["binance-futures","BTCUSDT",1649003131877,4.666,46240.1,46240.0,6.61]
["binance-futures","BTCUSDT",1649003166116,25.181,46255.7,46255.6,1.233]
["binance-futures","BTCUSDT",1649003215707,14.544,46260.0,46259.9,0.67]
["binance-futures","BTCUSDT",1649003248056,2.026,46263.8,46263.7,0.496]
["binance-futures","BTCUSDT",1649003269397,1.675,46282.1,46282.0,4.035]
["binance-futures","BTCUSDT",1649003295700,4.255,46302.3,46302.2,0.697]
["binance-futures","BTCUSDT",1649003363234,0.656,46304.0,46303.9,19.158]
["binance-futures","BTCUSDT",1649003370308,1.259,46310.3,46310.2,0.809]
["binance-futures","BTCUSDT",1649003419646,0.561,46290.0,46289.9,16.531]
["binance-futures","BTCUSDT",1649003477521,17.815,46310.1,46308.9,0.038]
["binance-futures","BTCUSDT",1649003522606,0.643,46300.1,46300.0,11.907]
["binance-futures","BTCUSDT",1649003546267,0.612,46300.1,46300.0,9.752]
["binance-futures","BTCUSDT",1649003604600,2.49,46250.8,46250.7,5.231]
["binance-futures","BTCUSDT",1649003630262,0.808,46213.7,46213.6,6.306]
["binance-futures","BTCUSDT",1649003654315,7.076,46231.4,46231.3,1.338]
["binance-futures","BTCUSDT",1649003687010,8.121,46222.1,46222.0,0.209]
["binance-futures","BTCUSDT",1649003734329,0.999,46216.6,46216.5,6.705]
["binance-futures","BTCUSDT",1649003773942,0.769,46256.6,46256.5,6.818]
["binance-futures","BTCUSDT",1649003804239,13.857,46244.5,46244.4,0.011]
["binance-futures","BTCUSDT",1649003841684,1.512,46243.2,46243.1,0.659]
["binance-futures","BTCUSDT",1649003903019,20.488,46238.0,46237.9,0.089]
["binance-futures","BTCUSDT",1649003940271,0.002,46236.5,46236.4,9.944]
["binance-futures","BTCUSDT",1649003965866,13.41,46255.7,46255.6,0.002]
["binance-futures","BTCUSDT",1649004039361,7.683,46239.1,46239.0,1.859]
["binance-futures","BTCUSDT",1649004084068,0.316,46236.7,46236.6,11.513]
["binance-futures","BTCUSDT",1649004097587,0.079,46247.0,46246.9,15.011]
["binance-futures","BTCUSDT",1649004128925,2.348,46249.8,46249.7,2.727]
["binance-futures","BTCUSDT",1649004188764,3.658,46271.4,46271.3,3.891]
["binance-futures","BTCUSDT",1649004219994,3.044,46271.4,46271.3,4.672]
["binance-futures","BTCUSDT",1649004257896,0.322,46290.0,46289.9,1.567]
["binance-futures","BTCUSDT",1649004321142,13.774,46289.2,46289.1,0.813]
["binance-futures","BTCUSDT",1649004365778,9.915,46274.7,46274.6,1.232]
["binance-futures","BTCUSDT",1649004401324,32.752,46281.7,46281.6,3.916]
["binance-futures","BTCUSDT",1649004444069,0.111,46252.8,46252.7,22.801]
["binance-futures","BTCUSDT",1649004502462,1.046,46256.8,46256.7,2.75]
["binance-futures","BTCUSDT",1649004523998,13.698,46280.0,46279.9,3.542]
["binance-futures","BTCUSDT",1649004561837,0.563,46276.1,46276.0,6.767]
["binance-futures","BTCUSDT",1649004599393,0.585,46276.2,46276.1,0.004]
["binance-futures","BTCUSDT",1649004664489,0.037,46301.0,46300.9,15.186]
["binance-futures","BTCUSDT",1649004681915,14.189,46291.6,46291.5,0.786]
["binance-futures","BTCUSDT",1649004736685,2.024,46281.7,46281.6,4.022]
["binance-futures","BTCUSDT",1649004807973,0.171,46274.7,46274.6,4.035]
["binance-futures","BTCUSDT",1649004848956,0.04,46312.6,46312.5,3.263]
["binance-futures","BTCUSDT",1649004861061,7.777,46295.4,46295.3,2.848]
["binance-futures","BTCUSDT",1649004897854,3.907,46300.1,46300.0,0.337]
["binance-futures","BTCUSDT",1649004986488,12.222,46293.4,46293.3,0.026]
["binance-futures","BTCUSDT",1649005020136,0.361,46315.0,46314.9,11.245]
["binance-futures","BTCUSDT",1649005056353,16.24,46300.1,46300.0,0.571]
["binance-futures","BTCUSDT",1649005120660,0.085,46313.0,46312.9,7.06]
["binance-futures","BTCUSDT",1649005174032,0.201,46274.0,46273.9,13.072]
["binance-futures","BTCUSDT",1649005206991,0.001,46300.1,46299.9,0.32]
["binance-futures","BTCUSDT",1649005247314,11.974,46307.4,46307.3,0.022]
["binance-futures","BTCUSDT",1649005306165,0.027,46305.2,46305.1,17.289]
["binance-futures","BTCUSDT",1649005342777,0.757,46324.0,46323.9,1.691]
["binance-futures","BTCUSDT",1649005362665,0.078,46322.3,46322.2,15.166]
["binance-futures","BTCUSDT",1649005402195,0.052,46311.9,46311.8,10.659]
["binance-futures","BTCUSDT",1649005456146,0.165,46319.0,46318.9,21.553]
["binance-futures","BTCUSDT",1649005520254,4.342,46319.3,46319.2,1.223]
["binance-futures","BTCUSDT",1649005564124,3.117,46310.4,46310.3,3.176]
["binance-futures","BTCUSDT",1649005642055,3.078,46299.9,46299.8,14.118]
["binance-futures","BTCUSDT",1649005670526,14.094,46320.0,46319.9,21.15]
["binance-futures","BTCUSDT",1649005706686,1.044,46329.0,46328.9,16.537]
["binance-futures","BTCUSDT",1649005765203,11.821,46311.4,46311.3,0.148]
["binance-futures","BTCUSDT",1649005822275,18.231,46308.8,46308.7,1.281]
["binance-futures","BTCUSDT",1649005844572,15.095,46287.8,46287.7,1.114]
["binance-futures","BTCUSDT",1649005904172,8.682,46282.1,46282.0,1.045]
["binance-futures","BTCUSDT",1649005928467,9.002,46289.3,46289.2,0.994]
["binance-futures","BTCUSDT",1649006007005,1.004,46307.6,46307.5,12.383]
["binance-futures","BTCUSDT",1649006050734,0.016,46314.0,46313.9,22.89]
["binance-futures","BTCUSDT",1649006131200,5.605,46312.7,46312.6,2.821]
["binance-futures","BTCUSDT",1649006172615,16.243,46313.1,46313.0,0.006]
["binance-futures","BTCUSDT",1649006195610,5.412,46324.3,46324.2,4.658]
["binance-futures","BTCUSDT",1649006244250,6.084,46313.0,46312.9,0.01]
["binance-futures","BTCUSDT",1649006331348,14.336,46295.0,46294.9,0.997]
["binance-futures","BTCUSDT",1649006378917,50.556,46300.0,46299.9,0.631]
["binance-futures","BTCUSDT",1649006395986,12.826,46267.4,46267.3,0.219]
["binance-futures","BTCUSDT",1649006427188,0.592,46268.9,46268.8,7.326]
["binance-futures","BTCUSDT",1649006509636,8.521,46265.1,46265.0,0.188]
["binance-futures","BTCUSDT",1649006539259,9.363,46271.5,46271.4,0.053]
["binance-futures","BTCUSDT",1649006575067,1.798,46297.5,46297.4,14.095]
["binance-futures","BTCUSDT",1649006636560,20.323,46255.1,46255.0,0.24]
["binance-futures","BTCUSDT",1649006678619,0.006,46236.3,46236.2,6.288]
["binance-futures","BTCUSDT",1649006709907,0.107,46226.5,46226.4,22.464]
["binance-futures","BTCUSDT",1649006746967,0.106,46248.0,46247.9,3.35]
["binance-futures","BTCUSDT",1649006819915,0.13,46253.7,46253.6,3.324]
["binance-futures","BTCUSDT",1649006845709,4.167,46238.7,46238.6,1.668]
["binance-futures","BTCUSDT",1649006882543,6.135,46240.1,46240.0,2.056]
["binance-futures","BTCUSDT",1649006915564,4.147,46239.9,46239.8,22.952]
["binance-futures","BTCUSDT",1649006961065,0.566,46238.4,46238.3,16.044]
["binance-futures","BTCUSDT",1649007024420,4.267,46253.2,46253.1,0.244]
["binance-futures","BTCUSDT",1649007048125,13.681,46260.1,46260.0,15.559]
["binance-futures","BTCUSDT",1649007131500,1.801,46260.3,46260.2,9.299]
["binance-futures","BTCUSDT",1649007167400,0.258,46294.0,46293.9,34.3]
["binance-futures","BTCUSDT",1649007188018,0.832,46277.1,46277.0,15.816]
["binance-futures","BTCUSDT",1649007269347,8.511,46291.4,46291.3,1.199]
["binance-futures","BTCUSDT",1649007335614,2.865,46294.6,46294.5,10.203]
["binance-futures","BTCUSDT",1649007360817,0.967,46318.0,46317.9,9.508]
["binance-futures","BTCUSDT",1649007416208,0.796,46309.9,46309.8,2.887]
["binance-futures","BTCUSDT",1649007481507,0.965,46300.7,46300.6,14.773]
["binance-futures","BTCUSDT",1649007523560,14.222,46301.0,46300.9,13.16]
["binance-futures","BTCUSDT",1649007559721,1.038,46300.9,46300.8,6.87]
["binance-futures","BTCUSDT",1649007631552,16.183,46363.0,46362.9,0.272]
["binance-futures","BTCUSDT",1649007659292,0.3,46377.6,46377.5,20.107]
["binance-futures","BTCUSDT",1649007671341,14.21,46388.2,46388.1,0.226]
["binance-futures","BTCUSDT",1649007715943,1.641,46369.4,46369.3,16.299]
["binance-futures","BTCUSDT",1649007748111,0.447,46357.1,46357.0,15.494]
["binance-futures","BTCUSDT",1649007793439,0.185,46325.3,46325.2,17.678]
["binance-futures","BTCUSDT",1649007862042,2.852,46360.0,46359.9,17.521]
["binance-futures","BTCUSDT",1649007899061,1.328,46362.8,46362.7,8.121]
["binance-futures","BTCUSDT",1649007978890,22.825,46344.3,46344.2,0.461]
["binance-futures","BTCUSDT",1649008013646,2.107,46346.0,46345.9,5.557]
["binance-futures","BTCUSDT",1649008041884,0.341,46338.2,46338.1,12.148]
["binance-futures","BTCUSDT",1649008118746,0.177,46343.8,46343.7,5.318]
["binance-futures","BTCUSDT",1649008180037,1.232,46345.5,46345.4,1.224]
["binance-futures","BTCUSDT",1649008205008,6.463,46331.0,46330.9,0.168]
["binance-futures","BTCUSDT",1649008256462,0.123,46301.0,46300.9,21.473]
["binance-futures","BTCUSDT",1649008278064,10.369,46304.5,46304.4,0.004]
["binance-futures","BTCUSDT",1649008357235,1.394,46305.2,46305.1,8.954]
["binance-futures","BTCUSDT",1649008394276,5.7,46323.2,46323.1,0.033]
["binance-futures","BTCUSDT",1649008471203,20.737,46345.0,46344.9,6.159]
["binance-futures","BTCUSDT",1649008480918,19.519,46345.0,46344.9,10.692]
["binance-futures","BTCUSDT",1649008535290,2.594,46345.0,46344.9,9.502]
["binance-futures","BTCUSDT",1649008559795,0.047,46340.1,46340.0,21.685]
["binance-futures","BTCUSDT",1649008645806,5.719,46373.1,46373.0,5.325]
["binance-futures","BTCUSDT",1649008664256,3.036,46392.6,46392.5,1.757]
["binance-futures","BTCUSDT",1649008700007,0.092,46350.8,46350.7,14.086]
["binance-futures","BTCUSDT",1649008780058,0.085,46364.0,46363.9,22.525]
["binance-futures","BTCUSDT",1649008816619,0.19,46369.6,46369.5,16.553]
["binance-futures","BTCUSDT",1649008857320,1.276,46393.9,46393.8,3.58]
["binance-futures","BTCUSDT",1649008903030,0.275,46385.3,46385.2,19.244]
["binance-futures","BTCUSDT",1649008969832,1.315,46386.1,46386.0,3.069]
["binance-futures","BTCUSDT",1649009014101,0.793,46384.1,46384.0,4.9]
["binance-futures","BTCUSDT",1649009054484,17.705,46390.1,46390.0,0.099]
["binance-futures","BTCUSDT",1649009082574,10.471,46390.0,46389.9,0.186]
["binance-futures","BTCUSDT",1649009164425,1.474,46403.2,46403.1,7.366]
["binance-futures","BTCUSDT",1649009180523,1.329,46400.6,46400.5,1.68]
["binance-futures","BTCUSDT",1649009224735,22.271,46417.5,46417.4,0.065]
["binance-futures","BTCUSDT",1649009261122,1.535,46412.9,46412.8,10.515]
["binance-futures","BTCUSDT",1649009312362,7.967,46410.0,46409.9,1.035]
["binance-futures","BTCUSDT",1649009385431,0.474,46415.1,46415.0,0.854]
["binance-futures","BTCUSDT",1649009410559,2.319,46406.5,46406.4,8.45]
["binance-futures","BTCUSDT",1649009519019,7.01,46411.4,46411.3,1.187]
["binance-futures","BTCUSDT",1649009558663,10.734,46407.4,46407.3,3.351]
["binance-futures","BTCUSDT",1649009585540,9.531,46404.2,46404.1,0.147]
["binance-futures","BTCUSDT",1649009651566,16.378,46411.2,46411.1,0.08]
["binance-futures","BTCUSDT",1649009699924,2.776,46411.0,46410.9,14.799]
["binance-futures","BTCUSDT",1649009742486,3.955,46420.0,46419.9,2.455]
["binance-futures","BTCUSDT",1649009795751,0.481,46412.2,46412.1,12.287]
["binance-futures","BTCUSDT",1649009858919,0.353,46399.4,46399.3,11.939]
["binance-futures","BTCUSDT",1649009889075,16.672,46408.8,46408.7,0.012]
["binance-futures","BTCUSDT",1649009945711,15.643,46403.9,46403.8,0.078]
["binance-futures","BTCUSDT",1649010023385,5.627,46401.1,46401.0,2.512]
["binance-futures","BTCUSDT",1649010034000,8.946,46401.1,46401.0,1.481]
["binance-futures","BTCUSDT",1649010088523,11.497,46396.9,46396.8,2.154]
["binance-futures","BTCUSDT",1649010133588,6.24,46390.3,46390.2,1.331]
["binance-futures","BTCUSDT",1649010174495,1.661,46374.9,46374.8,1.88]
["binance-futures","BTCUSDT",1649010255406,0.154,46401.4,46401.3,7.241]
["binance-futures","BTCUSDT",1649010301697,5.01,46400.1,46400.0,8.254]
["binance-futures","BTCUSDT",1649010379782,0.046,46380.3,46380.2,11.218]
["binance-futures","BTCUSDT",1649010419806,13.686,46371.6,46370.8,0.173]
["binance-futures","BTCUSDT",1649010455270,3.687,46363.2,46363.1,2.102]
["binance-futures","BTCUSDT",1649010506480,2.353,46370.9,46370.8,9.239]
["binance-futures","BTCUSDT",1649010573133,13.963,46376.3,46376.2,0.054]
["binance-futures","BTCUSDT",1649010617930,10.104,46375.9,46375.8,0.059]
["binance-futures","BTCUSDT",1649010665646,1.558,46376.2,46376.1,7.711]
["binance-futures","BTCUSDT",1649010700376,0.428,46380.0,46379.9,3.262]
["binance-futures","BTCUSDT",1649010780181,4.926,46376.2,46376.1,1.488]
["binance-futures","BTCUSDT",1649010814062,0.005,46373.2,46373.1,3.134]
["binance-futures","BTCUSDT",1649010880375,0.905,46374.4,46374.3,1.57]
["binance-futures","BTCUSDT",1649010967331,0.236,46380.4,46380.3,6.779]
["binance-futures","BTCUSDT",1649010978078,0.044,46384.3,46384.2,4.359]
["binance-futures","BTCUSDT",1649011055466,0.24,46342.1,46342.0,7.109]
["binance-futures","BTCUSDT",1649011077107,1.392,46340.2,46340.1,6.524]
["binance-futures","BTCUSDT",1649011161122,0.035,46375.0,46374.9,10.444]
["binance-futures","BTCUSDT",1649011184248,5.693,46387.5,46387.4,1.552]
["binance-futures","BTCUSDT",1649011221754,4.618,46387.5,46387.4,1.485]
["binance-futures","BTCUSDT",1649011284190,0.11,46342.4,46342.3,28.936]
["binance-futures","BTCUSDT",1649011324713,7.851,46340.5,46340.4,0.854]
["binance-futures","BTCUSDT",1649011362208,10.88,46355.7,46355.6,0.305]
["binance-futures","BTCUSDT",1649011425284,0.05,46359.6,46359.5,14.871]
["binance-futures","BTCUSDT",1649011482671,0.112,46352.9,46352.8,4.725]
["binance-futures","BTCUSDT",1649011509444,0.208,46354.9,46354.8,18.942]
["binance-futures","BTCUSDT",1649011553387,1.343,46363.4,46363.3,7.801]
["binance-futures","BTCUSDT",1649011598401,0.161,46361.0,46360.9,6.404]
["binance-futures","BTCUSDT",1649011671846,0.102,46363.9,46363.8,15.396]
["binance-futures","BTCUSDT",1649011731301,0.028,46393.8,46393.7,36.182]
["binance-futures","BTCUSDT",1649011772399,11.884,46397.8,46397.7,3.024]
["binance-futures","BTCUSDT",1649011810540,9.462,46410.1,46410.0,1.187]
["binance-futures","BTCUSDT",1649011872202,7.001,46435.0,46434.9,3.313]
["binance-futures","BTCUSDT",1649011902124,0.427,46531.7,46531.6,16.37]
["binance-futures","BTCUSDT",1649011949826,10.415,46538.9,46538.8,0.108]
["binance-futures","BTCUSDT",1649011983027,0.113,46519.9,46519.8,9.925]
["binance-futures","BTCUSDT",1649012010985,0.299,46580.2,46580.1,5.68]
["binance-futures","BTCUSDT",1649012046066,0.064,46596.2,46596.1,9.997]
["binance-futures","BTCUSDT",1649012056668,1.954,46593.4,46593.3,1.5]
["binance-futures","BTCUSDT",1649012106638,2.774,46633.0,46632.9,15.207]
["binance-futures","BTCUSDT",1649012139229,4.245,46647.9,46647.8,0.283]
["binance-futures","BTCUSDT",1649012161142,2.059,46650.0,46649.9,3.56]
["binance-futures","BTCUSDT",1649012211415,0.192,46653.2,46653.1,11.764]
["binance-futures","BTCUSDT",1649012230837,4.666,46703.0,46702.9,10.925]
["binance-futures","BTCUSDT",1649012261429,0.046,46755.3,46755.2,10.915]
["binance-futures","BTCUSDT",1649012319620,0.01,46634.9,46634.8,10.427]
["binance-futures","BTCUSDT",1649012325233,0.781,46640.9,46640.8,0.83]
["binance-futures","BTCUSDT",1649012362292,4.758,46618.2,46618.1,0.173]
["binance-futures","BTCUSDT",1649012389377,1.48,46574.9,46574.8,2.247]
["binance-futures","BTCUSDT",1649012449305,0.078,46509.0,46508.9,4.66]
["binance-futures","BTCUSDT",1649012469973,4.429,46511.0,46510.9,2.588]
["binance-futures","BTCUSDT",1649012496901,5.28,46490.7,46490.6,1.017]
["binance-futures","BTCUSDT",1649012546033,9.415,46493.8,46493.7,1.467]
["binance-futures","BTCUSDT",1649012575543,18.496,46517.7,46517.6,0.343]
["binance-futures","BTCUSDT",1649012606806,12.057,46521.0,46520.9,0.21]
["binance-futures","BTCUSDT",1649012650054,1.367,46475.1,46475.0,19.457]
["binance-futures","BTCUSDT",1649012699467,18.244,46497.7,46497.6,0.002]
["binance-futures","BTCUSDT",1649012722189,25.486,46515.0,46514.9,0.16]
["binance-futures","BTCUSDT",1649012749053,2.065,46534.7,46534.6,4.595]
["binance-futures","BTCUSDT",1649012777558,1.256,46582.3,46582.2,1.13]
["binance-futures","BTCUSDT",1649012820989,0.103,46602.4,46602.3,12.201]
["binance-futures","BTCUSDT",1649012861109,3.294,46617.8,46617.7,0.022]
["binance-futures","BTCUSDT",1649012891676,0.4,46591.2,46591.1,0.287]
["binance-futures","BTCUSDT",1649012917790,0.001,46680.0,46676.9,8.907]
["binance-futures","BTCUSDT",1649012966980,3.683,46591.8,46591.7,0.052]
["binance-futures","BTCUSDT",1649012987883,0.005,46602.7,46601.0,12.065]
["binance-futures","BTCUSDT",1649013017834,0.062,46587.2,46587.1,10.121]
["binance-futures","BTCUSDT",1649013095144,22.135,46552.9,46552.8,0.028]
["binance-futures","BTCUSDT",1649013115825,0.047,46558.1,46558.0,5.915]
["binance-futures","BTCUSDT",1649013166600,0.028,46567.3,46567.2,7.45]
["binance-futures","BTCUSDT",1649013182759,7.795,46564.9,46564.8,0.312]
["binance-futures","BTCUSDT",1649013252349,0.468,46585.1,46585.0,11.568]
["binance-futures","BTCUSDT",1649013298240,0.056,46583.9,46583.8,7.704]
["binance-futures","BTCUSDT",1649013314786,5.309,46551.8,46551.7,0.041]
["binance-futures","BTCUSDT",1649013386377,16.229,46545.9,46545.8,0.343]
["binance-futures","BTCUSDT",1649013411481,12.819,46542.5,46542.4,0.25]
["binance-futures","BTCUSDT",1649013444247,0.362,46525.1,46525.0,11.743]
["binance-futures","BTCUSDT",1649013482658,2.784,46517.7,46517.6,1.103]
["binance-futures","BTCUSDT",1649013534620,3.957,46488.3,46488.2,0.368]
["binance-futures","BTCUSDT",1649013572751,4.088,46430.4,46430.3,5.221]
["binance-futures","BTCUSDT",1649013605616,11.492,46485.5,46485.4,10.446]
["binance-futures","BTCUSDT",1649013638195,10.867,46485.3,46485.2,0.133]
["binance-futures","BTCUSDT",1649013698718,10.356,46507.3,46507.2,0.085]
["binance-futures","BTCUSDT",1649013736343,0.204,46488.6,46488.5,12.048]
["binance-futures","BTCUSDT",1649013797186,3.174,46440.3,46440.2,2.697]
["binance-futures","BTCUSDT",1649013835181,1.385,46488.0,46487.9,21.004]
["binance-futures","BTCUSDT",1649013856558,7.265,46509.2,46509.1,1.254]
["binance-futures","BTCUSDT",1649013918123,0.111,46494.3,46494.2,15.39]
["binance-futures","BTCUSDT",1649013932405,5.174,46520.7,46520.6,3.503]
["binance-futures","BTCUSDT",1649014002145,16.059,46520.5,46520.4,0.001]
["binance-futures","BTCUSDT",1649014042103,3.997,46518.1,46518.0,1.827]
["binance-futures","BTCUSDT",1649014084317,9.938,46500.1,46500.0,0.214]
["binance-futures","BTCUSDT",1649014143458,4.913,46465.7,46465.6,4.898]
["binance-futures","BTCUSDT",1649014203360,0.132,46454.6,46454.5,16.953]
["binance-futures","BTCUSDT",1649014229470,5.66,46459.7,46459.6,1.632]
["binance-futures","BTCUSDT",1649014274039,1.946,46499.5,46499.4,5.643]
["binance-futures","BTCUSDT",1649014339494,8.205,46469.5,46469.4,0.296]
["binance-futures","BTCUSDT",1649014366896,32.634,46480.7,46480.6,0.011]
["binance-futures","BTCUSDT",1649014398520,2.815,46459.7,46459.6,9.289]
["binance-futures","BTCUSDT",1649014479234,1.701,46474.6,46474.5,5.434]
["binance-futures","BTCUSDT",1649014523460,22.276,46466.1,46466.0,19.395]
["binance-futures","BTCUSDT",1649014578368,19.408,46460.6,46460.4,0.054]
["binance-futures","BTCUSDT",1649014631304,5.26,46451.7,46451.6,0.072]
["binance-futures","BTCUSDT",1649014665781,17.955,46416.4,46416.3,0.041]
["binance-futures","BTCUSDT",1649014697704,4.011,46414.7,46414.6,1.808]
["binance-futures","BTCUSDT",1649014719620,2.557,46417.3,46417.2,0.658]
["binance-futures","BTCUSDT",1649014803722,0.708,46434.9,46434.8,5.194]
["binance-futures","BTCUSDT",1649014830165,0.44,46427.4,46427.3,7.113]
["binance-futures","BTCUSDT",1649014869409,15.316,46422.1,46422.0,14.205]
["binance-futures","BTCUSDT",1649014911364,0.168,46422.3,46422.2,5.861]
["binance-futures","BTCUSDT",1649014963076,3.919,46411.1,46411.0,12.445]
["binance-futures","BTCUSDT",1649015019345,1.229,46423.4,46421.7,3.575]
["binance-futures","BTCUSDT",1649015041841,0.399,46448.0,46447.9,17.501]
["binance-futures","BTCUSDT",1649015087782,2.282,46459.1,46459.0,7.345]
["binance-futures","BTCUSDT",1649015158033,10.163,46492.6,46492.5,1.897]
["binance-futures","BTCUSDT",1649015175923,6.988,46456.8,46456.7,2.459]
["binance-futures","BTCUSDT",1649015243151,0.156,46431.6,46431.5,4.006]
["binance-futures","BTCUSDT",1649015284543,6.411,46464.1,46464.0,2.724]
["binance-futures","BTCUSDT",1649015337204,1.519,46455.1,46455.0,1.037]
["binance-futures","BTCUSDT",1649015360357,0.09,46454.0,46453.8,0.001]
["binance-futures","BTCUSDT",1649015427739,4.413,46426.2,46426.1,0.577]
["binance-futures","BTCUSDT",1649015463635,4.946,46446.0,46445.9,2.017]
["binance-futures","BTCUSDT",1649015511210,11.922,46447.1,46447.0,0.05]
["binance-futures","BTCUSDT",1649015535336,22.027,46440.1,46440.0,0.029]
["binance-futures","BTCUSDT",1649015614949,26.947,46444.9,46444.8,0.002]
["binance-futures","BTCUSDT",1649015691372,17.371,46444.2,46444.1,0.038]
["binance-futures","BTCUSDT",1649015718983,0.004,46449.5,46449.4,0.16]
["binance-futures","BTCUSDT",1649015772706,0.801,46417.8,46417.7,19.087]
["binance-futures","BTCUSDT",1649015845413,1.642,46421.4,46421.3,10.172]
["binance-futures","BTCUSDT",1649015887208,16.757,46418.1,46418.0,0.379]
["binance-futures","BTCUSDT",1649015914642,2.095,46400.1,46400.0,9.233]
["binance-futures","BTCUSDT",1649015996806,3.318,46388.0,46387.9,16.126]
["binance-futures","BTCUSDT",1649016031634,2.278,46421.1,46421.0,4.169]
["binance-futures","BTCUSDT",1649016088448,1.82,46385.1,46385.0,1.774]
["binance-futures","BTCUSDT",1649016090299,8.315,46385.1,46385.0,1.724]
["binance-futures","BTCUSDT",1649016171838,32.868,46408.4,46408.3,0.022]
["binance-futures","BTCUSDT",1649016213263,18.088,46409.0,46408.9,0.13]
["binance-futures","BTCUSDT",1649016239325,0.029,46402.0,46401.9,23.757]
["binance-futures","BTCUSDT",1649016288582,18.021,46404.6,46404.5,0.227]
["binance-futures","BTCUSDT",1649016370207,4.521,46396.8,46396.7,0.351]
["binance-futures","BTCUSDT",1649016415609,11.029,46411.1,46411.0,0.189]
["binance-futures","BTCUSDT",1649016482860,3.684,46412.1,46412.0,4.709]
["binance-futures","BTCUSDT",1649016502888,11.022,46413.9,46413.8,0.264]
["binance-futures","BTCUSDT",1649016562004,12.118,46422.5,46422.4,0.675]
["binance-futures","BTCUSDT",1649016586075,1.837,46398.1,46398.0,12.663]
["binance-futures","BTCUSDT",1649016637899,2.811,46375.4,46375.3,11.062]
["binance-futures","BTCUSDT",1649016698338,17.756,46399.6,46399.5,1.307]
["binance-futures","BTCUSDT",1649016744271,17.124,46404.7,46404.6,0.397]
["binance-futures","BTCUSDT",1649016821880,17.499,46411.1,46411.0,1.136]
["binance-futures","BTCUSDT",1649016856513,10.281,46392.4,46392.3,0.019]
["binance-futures","BTCUSDT",1649016924496,14.039,46395.1,46395.0,0.209]
["binance-futures","BTCUSDT",1649016952561,2.535,46394.9,46394.8,4.502]
["binance-futures","BTCUSDT",1649017038471,0.004,46398.9,46398.8,14.722]
["binance-futures","BTCUSDT",1649017080536,0.883,46404.9,46404.8,10.094]
["binance-futures","BTCUSDT",1649017113247,31.976,46405.9,46405.8,0.34]
["binance-futures","BTCUSDT",1649017155626,11.162,46401.9,46401.8,0.137]
["binance-futures","BTCUSDT",1649017221735,16.713,46411.0,46410.9,0.319]
["binance-futures","BTCUSDT",1649017270641,15.718,46404.2,46404.1,0.251]
["binance-futures","BTCUSDT",1649017322221,1.196,46394.1,46394.0,13.207]
["binance-futures","BTCUSDT",1649017373268,2.847,46397.7,46397.6,7.789]
["binance-futures","BTCUSDT",1649017443330,12.373,46383.7,46383.6,0.161]
["binance-futures","BTCUSDT",1649017495526,3.029,46381.6,46381.5,22.196]
["binance-futures","BTCUSDT",1649017521727,0.267,46410.7,46410.6,16.717]
["binance-futures","BTCUSDT",1649017591203,0.958,46438.7,46438.6,15.058]
["binance-futures","BTCUSDT",1649017632553,12.609,46437.5,46437.4,0.652]
["binance-futures","BTCUSDT",1649017644098,9.781,46417.9,46417.8,0.261]
["binance-futures","BTCUSDT",1649017702558,0.992,46422.8,46422.7,20.465]
["binance-futures","BTCUSDT",1649017777433,10.252,46441.2,46441.1,0.109]
["binance-futures","BTCUSDT",1649017829416,4.057,46459.7,46459.6,0.104]
["binance-futures","BTCUSDT",1649017853261,13.339,46456.5,46456.4,0.258]
["binance-futures","BTCUSDT",1649017933866,8.415,46448.6,46448.5,0.119]
["binance-futures","BTCUSDT",1649017983486,15.802,46450.0,46449.9,0.09]
["binance-futures","BTCUSDT",1649018033383,0.599,46421.7,46421.6,10.968]
["binance-futures","BTCUSDT",1649018055394,23.206,46438.8,46438.7,0.03]
["binance-futures","BTCUSDT",1649018131453,8.898,46439.2,46439.1,0.126]
["binance-futures","BTCUSDT",1649018179241,2.739,46423.8,46423.7,5.013]
["binance-futures","BTCUSDT",1649018223287,1.064,46423.9,46423.8,5.0]
["binance-futures","BTCUSDT",1649018273257,9.818,46438.7,46438.6,1.439]
["binance-futures","BTCUSDT",1649018350549,0.795,46448.4,46448.3,11.678]
["binance-futures","BTCUSDT",1649018393989,0.001,46432.2,46431.6,0.287]
["binance-futures","BTCUSDT",1649018420320,0.051,46449.7,46449.6,7.863]
["binance-futures","BTCUSDT",1649018496693,0.117,46466.6,46466.5,32.938]
["binance-futures","BTCUSDT",1649018551958,17.999,46427.4,46427.3,0.183]
["binance-futures","BTCUSDT",1649018566070,11.965,46426.3,46426.2,0.962]
["binance-futures","BTCUSDT",1649018606901,0.012,46419.6,46419.5,27.658]
["binance-futures","BTCUSDT",1649018706352,0.309,46428.0,46427.9,22.133]
["binance-futures","BTCUSDT",1649018742473,22.885,46433.6,46433.5,0.033]
["binance-futures","BTCUSDT",1649018784375,1.315,46433.6,46433.5,11.846]
["binance-futures","BTCUSDT",1649018858944,1.345,46433.6,46433.5,7.366]
["binance-futures","BTCUSDT",1649018909464,4.138,46404.0,46403.9,3.284]
["binance-futures","BTCUSDT",1649018946386,1.169,46399.1,46399.0,20.149]
["binance-futures","BTCUSDT",1649018995216,1.483,46399.1,46399.0,13.484]
["binance-futures","BTCUSDT",1649019064406,6.299,46394.6,46394.5,1.073]
["binance-futures","BTCUSDT",1649019104733,8.583,46394.6,46394.5,0.518]
["binance-futures","BTCUSDT",1649019131154,0.109,46394.6,46394.5,14.064]
["binance-futures","BTCUSDT",1649019165447,2.109,46399.0,46398.9,3.116]
["binance-futures","BTCUSDT",1649019232046,4.497,46363.9,46363.8,0.252]
["binance-futures","BTCUSDT",1649019252658,13.384,46361.1,46361.0,1.186]
["binance-futures","BTCUSDT",1649019297795,5.715,46356.2,46356.1,0.155]
["binance-futures","BTCUSDT",1649019364820,12.146,46369.1,46369.0,0.22]
["binance-futures","BTCUSDT",1649019410225,0.074,46368.5,46368.4,9.533]
["binance-futures","BTCUSDT",1649019418918,9.368,46368.5,46368.4,0.666]
["binance-futures","BTCUSDT",1649019513614,0.076,46371.5,46371.4,3.657]
["binance-futures","BTCUSDT",1649019543759,18.761,46359.6,46359.5,0.12]
["binance-futures","BTCUSDT",1649019570749,15.695,46366.2,46366.1,0.123]
["binance-futures","BTCUSDT",1649019608083,1.288,46324.9,46324.8,1.816]
["binance-futures","BTCUSDT",1649019660177,4.467,46368.0,46367.9,0.23]
["binance-futures","BTCUSDT",1649019707852,9.355,46359.1,46359.0,0.062]
["binance-futures","BTCUSDT",1649019746604,0.676,46361.4,46361.3,12.838]
["binance-futures","BTCUSDT",1649019803632,96.121,46370.0,46369.9,3.916]
["binance-futures","BTCUSDT",1649019873385,0.046,46386.0,46385.9,12.593]
["binance-futures","BTCUSDT",1649019913190,0.697,46388.0,46387.9,7.945]
["binance-futures","BTCUSDT",1649019942981,1.27,46398.2,46398.1,0.313]
["binance-futures","BTCUSDT",1649020036013,22.436,46380.0,46379.9,1.796]
["binance-futures","BTCUSDT",1649020088221,0.07,46388.1,46388.0,21.257]
["binance-futures","BTCUSDT",1649020100838,0.129,46410.5,46410.4,34.505]
["binance-futures","BTCUSDT",1649020136642,0.987,46428.6,46428.5,14.57]
["binance-futures","BTCUSDT",1649020212133,0.819,46450.0,46449.9,2.823]
["binance-futures","BTCUSDT",1649020235654,0.077,46455.1,46455.0,6.619]
["binance-futures","BTCUSDT",1649020274038,11.616,46460.0,46459.2,0.064]
["binance-futures","BTCUSDT",1649020336621,2.817,46468.6,46468.5,0.172]
["binance-futures","BTCUSDT",1649020389337,3.748,46467.7,46467.6,1.088]
["binance-futures","BTCUSDT",1649020411689,4.117,46498.9,46498.8,0.081]
["binance-futures","BTCUSDT",1649020466195,0.12,46565.5,46540.8,0.051]
["binance-futures","BTCUSDT",1649020520504,7.411,46550.9,46550.8,1.507]
["binance-futures","BTCUSDT",1649020542667,1.019,46543.4,46543.3,1.057]
["binance-futures","BTCUSDT",1649020580292,0.755,46536.8,46536.7,2.399]
["binance-futures","BTCUSDT",1649020620430,0.248,46538.6,46538.5,4.389]
["binance-futures","BTCUSDT",1649020686012,0.307,46568.0,46567.9,6.08]
["binance-futures","BTCUSDT",1649020701998,0.373,46573.8,46573.7,7.135]
["binance-futures","BTCUSDT",1649020783222,1.097,46575.0,46574.9,5.914]
["binance-futures","BTCUSDT",1649020819962,3.87,46579.4,46579.3,0.221]
["binance-futures","BTCUSDT",1649020869569,2.388,46578.8,46578.7,3.29]
["binance-futures","BTCUSDT",1649020885170,1.261,46581.9,46581.8,8.516]
["binance-futures","BTCUSDT",1649020916721,11.655,46620.0,46619.9,1.891]
["binance-futures","BTCUSDT",1649020990095,1.029,46619.0,46618.9,5.463]
["binance-futures","BTCUSDT",1649021019166,0.643,46614.8,46614.7,1.904]
["binance-futures","BTCUSDT",1649021059385,1.986,46617.3,46617.2,0.894]
["binance-futures","BTCUSDT",1649021121594,0.633,46630.4,46630.3,2.017]
["binance-futures","BTCUSDT",1649021156674,0.424,46688.7,46688.6,0.122]
["binance-futures","BTCUSDT",1649021184701,0.319,46707.1,46707.0,0.309]
["binance-futures","BTCUSDT",1649021217133,1.983,46723.1,46723.0,0.581]
["binance-futures","BTCUSDT",1649021262824,0.277,46700.1,46700.0,41.15]
["binance-futures","BTCUSDT",1649021282027,1.161,46700.1,46700.0,14.21]
["binance-futures","BTCUSDT",1649021310064,0.605,46686.7,46686.6,5.047]
["binance-futures","BTCUSDT",1649021341005,1.079,46681.0,46680.9,0.176]
["binance-futures","BTCUSDT",1649021381044,1.377,46677.1,46677.0,2.947]
["binance-futures","BTCUSDT",1649021431850,1.821,46676.5,46676.4,2.166]
["binance-futures","BTCUSDT",1649021459890,0.442,46670.8,46670.7,1.336]
["binance-futures","BTCUSDT",1649021527302,0.536,46658.0,46657.9,3.732]
["binance-futures","BTCUSDT",1649021558104,1.436,46653.1,46653.0,1.764]
["binance-futures","BTCUSDT",1649021582464,1.791,46629.0,46628.9,1.241]
["binance-futures","BTCUSDT",1649021636260,1.206,46565.3,46565.2,1.355]
["binance-futures","BTCUSDT",1649021677264,4.677,46564.2,46564.1,2.442]
["binance-futures","BTCUSDT",1649021697342,36.476,46565.2,46565.1,2.188]
["binance-futures","BTCUSDT",1649021755286,0.787,46564.4,46564.3,3.173]
["binance-futures","BTCUSDT",1649021803527,0.498,46582.7,46582.6,10.592]
["binance-futures","BTCUSDT",1649021841812,8.033,46590.7,46590.6,2.686]
["binance-futures","BTCUSDT",1649021867590,7.699,46599.2,46599.1,0.894]
["binance-futures","BTCUSDT",1649021929656,0.289,46620.5,46620.4,3.926]
["binance-futures","BTCUSDT",1649021956712,1.618,46753.7,46753.6,0.44]
["binance-futures","BTCUSDT",1649021969070,0.264,46740.5,46740.4,4.703]
["binance-futures","BTCUSDT",1649022000212,1.306,46730.0,46729.9,3.042]
["binance-futures","BTCUSDT",1649022066630,1.805,46666.7,46666.6,1.889]
["binance-futures","BTCUSDT",1649022070581,1.865,46666.7,46666.6,0.755]
["binance-futures","BTCUSDT",1649022124332,2.053,46674.5,46674.4,4.285]
["binance-futures","BTCUSDT",1649022157967,1.365,46667.1,46667.0,4.836]
["binance-futures","BTCUSDT",1649022234655,4.607,46665.8,46665.7,1.001]
["binance-futures","BTCUSDT",1649022260423,0.408,46715.1,46715.0,2.107]
["binance-futures","BTCUSDT",1649022295325,6.927,46688.7,46688.6,0.001]
["binance-futures","BTCUSDT",1649022350906,0.264,46693.5,46693.4,5.026]
["binance-futures","BTCUSDT",1649022397088,0.259,46691.3,46691.2,5.25]
["binance-futures","BTCUSDT",1649022419766,0.084,46676.9,46674.7,0.039]
["binance-futures","BTCUSDT",1649022467233,0.112,46652.7,46652.5,8.839]
["binance-futures","BTCUSDT",1649022537983,5.003,46679.7,46679.6,0.306]
["binance-futures","BTCUSDT",1649022555529,41.101,46700.0,46699.9,18.305]
["binance-futures","BTCUSDT",1649022597544,0.422,46698.9,46698.8,11.88]
["binance-futures","BTCUSDT",1649022662121,3.824,46709.0,46708.9,1.442]
["binance-futures","BTCUSDT",1649022674421,5.478,46708.0,46707.9,0.15]
["binance-futures","BTCUSDT",1649022726958,10.845,46714.1,46714.0,0.433]
["binance-futures","BTCUSDT",1649022788346,10.612,46709.7,46709.6,0.196]
["binance-futures","BTCUSDT",1649022826167,5.514,46720.9,46720.8,1.57]
["binance-futures","BTCUSDT",1649022858283,0.562,46704.2,46704.1,5.178]
["binance-futures","BTCUSDT",1649022878292,0.472,46704.2,46704.1,16.825]
["binance-futures","BTCUSDT",1649022943264,9.451,46687.5,46687.4,0.492]
["binance-futures","BTCUSDT",1649022971347,2.707,46705.0,46704.9,3.673]
["binance-futures","BTCUSDT",1649023008662,0.19,46727.3,46727.2,7.229]
["binance-futures","BTCUSDT",1649023054581,0.978,46728.1,46728.0,1.658]
["binance-futures","BTCUSDT",1649023105239,0.43,46726.8,46726.7,1.264]
["binance-futures","BTCUSDT",1649023140462,1.148,46736.0,46735.9,11.802]
["binance-futures","BTCUSDT",1649023171987,5.799,46750.0,46749.9,2.982]
["binance-futures","BTCUSDT",1649023229591,1.675,46815.4,46815.3,0.648]
["binance-futures","BTCUSDT",1649023255165,2.242,46869.6,46869.5,0.204]
["binance-futures","BTCUSDT",1649023268203,16.42,46912.5,46912.4,10.005]
["binance-futures","BTCUSDT",1649023295911,0.808,46931.8,46931.7,0.565]
["binance-futures","BTCUSDT",1649023323337,6.141,47053.4,47053.3,0.648]
["binance-futures","BTCUSDT",1649023366733,0.001,47014.5,47013.5,1.097]
["binance-futures","BTCUSDT",1649023405526,8.539,47056.0,47055.9,0.274]
["binance-futures","BTCUSDT",1649023455394,0.052,46987.0,46986.9,5.49]
["binance-futures","BTCUSDT",1649023488854,6.927,46873.2,46873.1,0.912]
["binance-futures","BTCUSDT",1649023518917,0.585,46808.4,46808.3,1.143]
["binance-futures","BTCUSDT",1649023536539,0.011,46805.6,46805.5,3.605]
["binance-futures","BTCUSDT",1649023582524,13.469,46845.6,46845.5,0.067]
["binance-futures","BTCUSDT",1649023616927,0.398,46879.4,46879.3,0.245]
["binance-futures","BTCUSDT",1649023632234,3.133,46856.3,46856.2,1.18]
["binance-futures","BTCUSDT",1649023671722,0.215,46863.8,46863.7,5.362]
["binance-futures","BTCUSDT",1649023712777,14.741,46843.7,46843.6,0.623]
["binance-futures","BTCUSDT",1649023736936,25.952,46841.5,46841.4,0.064]
["binance-futures","BTCUSDT",1649023770308,0.219,46837.2,46837.1,4.098]
["binance-futures","BTCUSDT",1649023827259,7.455,46837.7,46837.6,0.21]
["binance-futures","BTCUSDT",1649023837882,0.585,46788.2,46788.1,0.07]
["binance-futures","BTCUSDT",1649023870610,8.011,46798.9,46798.8,0.158]
["binance-futures","BTCUSDT",1649023900548,0.216,46811.4,46811.3,9.815]
["binance-futures","BTCUSDT",1649023967974,3.288,46777.5,46777.4,0.014]
["binance-futures","BTCUSDT",1649023984011,0.783,46764.0,46763.9,3.053]
["binance-futures","BTCUSDT",1649024013257,2.515,46773.6,46773.5,3.406]
["binance-futures","BTCUSDT",1649024068966,1.702,46814.6,46814.5,2.71]
["binance-futures","BTCUSDT",1649024100184,6.741,46790.1,46790.0,0.341]
["binance-futures","BTCUSDT",1649024130359,0.49,46784.1,46784.0,2.173]
["binance-futures","BTCUSDT",1649024170841,8.55,46845.5,46845.4,0.11]
["binance-futures","BTCUSDT",1649024213819,4.901,46841.8,46841.7,5.611]
["binance-futures","BTCUSDT",1649024245759,0.102,46853.6,46853.1,0.02]
["binance-futures","BTCUSDT",1649024277281,0.472,46858.8,46858.7,1.986]
["binance-futures","BTCUSDT",1649024298604,0.082,46868.8,46868.7,4.472]
["binance-futures","BTCUSDT",1649024367648,7.361,47034.6,47034.5,1.977]
["binance-futures","BTCUSDT",1649024383601,0.003,47068.4,47068.3,7.665]
["binance-futures","BTCUSDT",1649024419172,11.614,47012.4,47012.3,1.429]
["binance-futures","BTCUSDT",1649024466039,0.245,47071.5,47069.6,0.052]
["binance-futures","BTCUSDT",1649024475381,15.235,47056.1,47056.0,0.095]
["binance-futures","BTCUSDT",1649024517848,4.388,47100.0,47099.9,13.878]
["binance-futures","BTCUSDT",1649024567301,3.875,47136.2,47136.1,0.069]
["binance-futures","BTCUSDT",1649024594670,0.047,47131.3,47131.2,7.28]
["binance-futures","BTCUSDT",1649024609273,1.298,47139.8,47139.7,1.766]
["binance-futures","BTCUSDT",1649024637771,1.118,47183.8,47183.7,2.942]
["binance-futures","BTCUSDT",1649024689447,1.023,47387.6,47387.5,1.564]
["binance-futures","BTCUSDT",1649024723775,2.587,47243.5,47243.4,1.402]
["binance-futures","BTCUSDT",1649024750526,1.013,47331.1,47331.0,0.596]
["binance-futures","BTCUSDT",1649024780991,0.005,47239.7,47236.9,9.426]
["binance-futures","BTCUSDT",1649024818996,3.487,47273.4,47273.3,0.878]
["binance-futures","BTCUSDT",1649024840085,7.795,47276.5,47276.4,1.436]
["binance-futures","BTCUSDT",1649024863373,0.083,47243.2,47243.1,0.219]
["binance-futures","BTCUSDT",1649024919061,5.202,47271.6,47271.5,0.945]
["binance-futures","BTCUSDT",1649024926917,0.758,47270.5,47270.4,2.126]
["binance-futures","BTCUSDT",1649024965710,3.201,47249.0,47248.9,0.025]
["binance-futures","BTCUSDT",1649024994744,7.139,47266.1,47266.0,1.183]
["binance-futures","BTCUSDT",1649025023687,0.212,47292.9,47292.8,6.411]
["binance-futures","BTCUSDT",1649025069809,5.168,47320.0,47319.9,0.918]
["binance-futures","BTCUSDT",1649025096317,1.852,47238.1,47238.0,0.495]
["binance-futures","BTCUSDT",1649025144364,0.098,47263.9,47263.7,0.599]
["binance-futures","BTCUSDT",1649025170982,4.611,47234.2,47234.1,2.054]
["binance-futures","BTCUSDT",1649025200162,5.911,47245.3,47245.2,0.115]
["binance-futures","BTCUSDT",1649025238679,1.786,47257.1,47257.0,0.402]
["binance-futures","BTCUSDT",1649025286427,0.063,47260.1,47260.0,8.609]
["binance-futures","BTCUSDT",1649025306270,6.671,47266.0,47265.9,0.557]
["binance-futures","BTCUSDT",1649025344924,0.099,47284.5,47284.4,2.635]
["binance-futures","BTCUSDT",1649025366302,19.22,47284.1,47284.0,0.307]
["binance-futures","BTCUSDT",1649025417998,4.95,47292.0,47291.9,0.39]
["binance-futures","BTCUSDT",1649025438851,7.817,47297.1,47297.0,1.052]
["binance-futures","BTCUSDT",1649025475540,0.098,47272.0,47271.9,1.455]
["binance-futures","BTCUSDT",1649025530345,0.107,47292.0,47291.9,1.385]
["binance-futures","BTCUSDT",1649025539518,4.986,47306.9,47306.8,0.284]
["binance-futures","BTCUSDT",1649025576766,0.07,47256.3,47256.2,10.801]
["binance-futures","BTCUSDT",1649025605516,5.181,47289.1,47289.0,4.428]
["binance-futures","BTCUSDT",1649025667293,0.625,47332.1,47332.0,6.515]
["binance-futures","BTCUSDT",1649025684261,0.022,47332.6,47330.4,0.046]
["binance-futures","BTCUSDT",1649025712655,11.296,47300.4,47300.3,1.189]
["binance-futures","BTCUSDT",1649025769274,3.707,47306.4,47306.3,1.338]
["binance-futures","BTCUSDT",1649025796579,0.993,47302.9,47302.8,1.087]
["binance-futures","BTCUSDT",1649025828535,0.072,47357.6,47355.3,0.4]
["binance-futures","BTCUSDT",1649025841143,0.122,47340.1,47337.5,0.08]
["binance-futures","BTCUSDT",1649025902443,0.327,47282.7,47282.6,15.903]
["binance-futures","BTCUSDT",1649025922655,0.237,47350.8,47350.7,12.283]
["binance-futures","BTCUSDT",1649025948015,0.205,47294.8,47294.7,3.098]
["binance-futures","BTCUSDT",1649025976990,0.21,47311.3,47311.2,0.001]
["binance-futures","BTCUSDT",1649026024179,0.33,47295.5,47295.4,3.945]
["binance-futures","BTCUSDT",1649026061766,0.219,47272.1,47272.0,8.964]
["binance-futures","BTCUSDT",1649026094043,3.538,47268.6,47268.5,0.427]
["binance-futures","BTCUSDT",1649026128518,0.001,46927.0,46925.7,1.591]
["binance-futures","BTCUSDT",1649026190004,4.344,46871.3,46871.2,0.185]
["binance-futures","BTCUSDT",1649026205554,5.997,46866.7,46866.6,0.333]
["binance-futures","BTCUSDT",1649026258677,0.964,47000.8,47000.7,3.072]
["binance-futures","BTCUSDT",1649026286828,0.735,47026.0,47022.2,0.036]
["binance-futures","BTCUSDT",1649026302105,0.621,47039.4,47039.3,0.019]
["binance-futures","BTCUSDT",1649026346416,0.098,46970.6,46970.5,1.196]
["binance-futures","BTCUSDT",1649026355248,1.819,46964.5,46964.4,0.736]
["binance-futures","BTCUSDT",1649026405344,10.168,47017.2,47017.1,0.158]
["binance-futures","BTCUSDT",1649026441807,0.413,47013.0,47012.9,9.028]
["binance-futures","BTCUSDT",1649026487100,0.304,46942.2,46942.1,1.083]
["binance-futures","BTCUSDT",1649026513382,9.345,46955.0,46954.9,0.114]
["binance-futures","BTCUSDT",1649026533220,5.588,46964.1,46964.0,0.14]
["binance-futures","BTCUSDT",1649026565391,1.548,46969.5,46969.4,0.559]
["binance-futures","BTCUSDT",1649026639237,0.685,46731.7,46731.6,1.094]
["binance-futures","BTCUSDT",1649026646879,0.077,46796.2,46796.1,0.027]
["binance-futures","BTCUSDT",1649026692706,2.229,46655.1,46655.0,0.782]
["binance-futures","BTCUSDT",1649026719244,0.855,46674.4,46674.3,0.994]
["binance-futures","BTCUSDT",1649026749305,0.746,46629.5,46623.5,2.0]
["binance-futures","BTCUSDT",1649026800838,0.613,46684.5,46684.4,6.301]
["binance-futures","BTCUSDT",1649026825310,0.053,46669.0,46668.9,3.446]
["binance-futures","BTCUSDT",1649026872054,1.337,46605.5,46605.4,0.015]
["binance-futures","BTCUSDT",1649026905663,9.239,46519.2,46519.1,0.487]
["binance-futures","BTCUSDT",1649026942857,0.084,46550.7,46550.6,0.12]
["binance-futures","BTCUSDT",1649026952949,4.299,46550.5,46550.4,0.1]
["binance-futures","BTCUSDT",1649027010666,0.37,46444.2,46444.1,1.523]
["binance-futures","BTCUSDT",1649027033062,1.816,46424.9,46424.8,0.036]
["binance-futures","BTCUSDT",1649027055848,0.06,46501.3,46501.2,7.221]
["binance-futures","BTCUSDT",1649027086516,2.49,46477.9,46477.8,0.446]
["binance-futures","BTCUSDT",1649027123055,1.407,46492.0,46491.9,0.001]
["binance-futures","BTCUSDT",1649027157687,2.091,46447.6,46447.5,2.144]
["binance-futures","BTCUSDT",1649027178698,1.039,46435.8,46435.7,6.024]
["binance-futures","BTCUSDT",1649027216863,0.119,46426.8,46426.7,2.298]
["binance-futures","BTCUSDT",1649027265253,0.294,46531.7,46531.6,2.711]
["binance-futures","BTCUSDT",1649027281142,2.577,46551.3,46551.1,0.536]
["binance-futures","BTCUSDT",1649027341174,0.632,46508.9,46508.8,0.345]
["binance-futures","BTCUSDT",1649027375560,3.234,46503.5,46503.4,2.907]
["binance-futures","BTCUSDT",1649027394469,0.001,46525.3,46525.2,0.683]
["binance-futures","BTCUSDT",1649027442228,1.564,46537.7,46537.6,0.062]
["binance-futures","BTCUSDT",1649027478866,0.018,46606.2,46605.4,0.14]
["binance-futures","BTCUSDT",1649027505784,2.746,46610.5,46610.4,3.662]
["binance-futures","BTCUSDT",1649027534881,1.674,46607.7,46607.6,0.139]
["binance-futures","BTCUSDT",1649027549789,2.137,46595.4,46595.3,1.043]
["binance-futures","BTCUSDT",1649027615629,1.314,46608.3,46608.2,0.209]
["binance-futures","BTCUSDT",1649027637450,1.099,46607.1,46607.0,16.904]
["binance-futures","BTCUSDT",1649027661558,5.873,46591.0,46590.9,2.043]
["binance-futures","BTCUSDT",1649027695109,10.729,46556.8,46556.7,0.306]
["binance-futures","BTCUSDT",1649027735824,10.694,46508.0,46507.9,1.131]
["binance-futures","BTCUSDT",1649027774006,0.027,46479.8,46479.4,0.02]
["binance-futures","BTCUSDT",1649027801211,0.845,46469.0,46468.9,1.4]
["binance-futures","BTCUSDT",1649027831436,1.966,46456.7,46456.6,1.263]
["binance-futures","BTCUSDT",1649027889228,2.256,46478.7,46478.6,1.765]
["binance-futures","BTCUSDT",1649027909277,4.491,46498.9,46498.8,0.978]
["binance-futures","BTCUSDT",1649027977034,0.807,46483.4,46483.3,13.659]
["binance-futures","BTCUSDT",1649028014852,2.803,46496.1,46496.0,0.245]
["binance-futures","BTCUSDT",1649028057776,0.049,46495.4,46495.0,0.013]
["binance-futures","BTCUSDT",1649028070620,0.95,46471.9,46471.8,3.746]
["binance-futures","BTCUSDT",1649028130442,1.751,46481.6,46481.5,3.92]
["binance-futures","BTCUSDT",1649028165065,0.097,46495.5,46495.4,5.198]
["binance-futures","BTCUSDT",1649028194549,3.681,46515.0,46514.9,0.839]
["binance-futures","BTCUSDT",1649028257623,3.065,46493.7,46493.6,0.098]
["binance-futures","BTCUSDT",1649028277021,0.443,46485.3,46485.2,6.44]
["binance-futures","BTCUSDT",1649028326628,5.053,46512.7,46512.6,0.352]
["binance-futures","BTCUSDT",1649028348000,5.293,46480.6,46480.5,0.033]
["binance-futures","BTCUSDT",1649028392734,10.355,46484.6,46484.5,0.241]
["binance-futures","BTCUSDT",1649028449837,0.313,46498.0,46497.9,2.222]
["binance-futures","BTCUSDT",1649028486475,0.254,46507.1,46507.0,4.437]
["binance-futures","BTCUSDT",1649028513460,9.064,46510.4,46510.3,0.145]
["binance-futures","BTCUSDT",1649028584805,0.981,46526.2,46526.1,2.768]
["binance-futures","BTCUSDT",1649028614718,0.592,46506.2,46506.1,6.583]
["binance-futures","BTCUSDT",1649028663585,3.507,46521.6,46521.5,3.777]
["binance-futures","BTCUSDT",1649028704414,2.232,46491.1,46491.0,1.478]
["binance-futures","BTCUSDT",1649028735807,0.004,46482.7,46482.6,12.324]
["binance-futures","BTCUSDT",1649028772549,3.951,46462.7,46462.0,0.001]
["binance-futures","BTCUSDT",1649028784439,0.228,46452.5,46452.4,5.645]
["binance-futures","BTCUSDT",1649028845198,3.028,46386.4,46386.3,0.375]
["binance-futures","BTCUSDT",1649028863178,2.636,46360.9,46360.8,0.519]
["binance-futures","BTCUSDT",1649028888854,2.291,46371.3,46371.2,0.55]
["binance-futures","BTCUSDT",1649028943837,8.403,46402.3,46402.2,1.209]
["binance-futures","BTCUSDT",1649028961772,0.293,46410.9,46410.8,6.747]
["binance-futures","BTCUSDT",1649029000141,2.44,46328.7,46328.6,2.545]
["binance-futures","BTCUSDT",1649029017206,7.413,46343.8,46343.7,0.624]
["binance-futures","BTCUSDT",1649029055205,0.406,46340.3,46340.2,5.838]
["binance-futures","BTCUSDT",1649029113574,0.26,46377.7,46377.6,7.294]
["binance-futures","BTCUSDT",1649029135838,12.369,46391.3,46391.2,0.064]
["binance-futures","BTCUSDT",1649029200290,0.942,46403.6,46403.5,2.946]
["binance-futures","BTCUSDT",1649029224386,5.15,46412.6,46412.5,0.482]
["binance-futures","BTCUSDT",1649029272110,0.001,46376.7,46376.6,15.335]
["binance-futures","BTCUSDT",1649029288115,0.997,46358.6,46358.5,6.229]
["binance-futures","BTCUSDT",1649029348086,4.484,46367.8,46367.7,0.249]
["binance-futures","BTCUSDT",1649029385054,0.692,46367.9,46367.8,9.56]
["binance-futures","BTCUSDT",1649029406131,0.627,46362.5,46362.4,3.073]
["binance-futures","BTCUSDT",1649029442823,0.225,46358.7,46358.6,8.218]
["binance-futures","BTCUSDT",1649029494917,0.107,46336.3,46336.2,8.36]
["binance-futures","BTCUSDT",1649029526508,13.074,46370.7,46370.6,0.376]
["binance-futures","BTCUSDT",1649029558665,9.087,46379.0,46378.9,0.679]
["binance-futures","BTCUSDT",1649029597656,0.01,46350.6,46350.5,0.025]
["binance-futures","BTCUSDT",1649029648051,15.124,46338.9,46338.8,0.331]
["binance-futures","BTCUSDT",1649029679177,3.013,46300.4,46300.3,1.423]
["binance-futures","BTCUSDT",1649029704625,0.424,46285.2,46285.1,1.612]
["binance-futures","BTCUSDT",1649029760196,2.107,46311.1,46311.0,0.794]
["binance-futures","BTCUSDT",1649029791223,0.149,46311.4,46311.3,1.931]
["binance-futures","BTCUSDT",1649029839884,1.081,46350.2,46350.1,12.416]
["binance-futures","BTCUSDT",1649029871466,2.705,46369.8,46369.7,0.006]
["binance-futures","BTCUSDT",1649029902345,12.646,46362.2,46362.1,0.098]
["binance-futures","BTCUSDT",1649029936334,1.596,46381.8,46381.7,4.684]
["binance-futures","BTCUSDT",1649029952735,2.013,46369.6,46369.5,4.745]
["binance-futures","BTCUSDT",1649030007507,8.002,46406.7,46406.6,0.096]
["binance-futures","BTCUSDT",1649030040122,6.3,46414.4,46414.3,0.994]
["binance-futures","BTCUSDT",1649030068896,9.33,46409.5,46409.4,1.384]
["binance-futures","BTCUSDT",1649030127897,0.256,46411.8,46411.7,8.998]
["binance-futures","BTCUSDT",1649030146258,13.357,46422.1,46422.0,5.54]
["binance-futures","BTCUSDT",1649030181068,0.355,46439.8,46439.7,6.766]
["binance-futures","BTCUSDT",1649030213456,11.708,46415.1,46415.0,0.21]
["binance-futures","BTCUSDT",1649030257116,1.328,46410.6,46410.5,1.864]
["binance-futures","BTCUSDT",1649030317256,12.864,46419.5,46419.4,0.585]
["binance-futures","BTCUSDT",1649030338666,14.987,46389.3,46389.2,1.052]
["binance-futures","BTCUSDT",1649030374276,8.386,46389.7,46389.6,0.627]
["binance-futures","BTCUSDT",1649030374313,8.56,46389.7,46389.6,0.627]
["binance-futures","BTCUSDT",1649030374381,8.559,46389.7,46389.6,0.629]
["binance-futures","BTCUSDT",1649030374410,8.559,46389.7,46389.6,0.783]
["binance-futures","BTCUSDT",1649030374449,8.972,46389.7,46389.6,0.629]
["binance-futures","BTCUSDT",1649030374513,8.932,46389.7,46389.6,0.629]
["binance-futures","BTCUSDT",1649030374548,6.511,46389.7,46389.6,0.629]
["binance-futures","BTCUSDT",1649030374578,0.051,46385.0,46384.9,3.189]
["binance-futures","BTCUSDT",1649030374616,0.5,46386.6,46386.5,0.27]
["binance-futures","BTCUSDT",1649030374649,0.5,46386.6,46386.5,1.379]
["binance-futures","BTCUSDT",1649030374682,0.5,46386.6,46386.5,4.369]
["binance-futures","BTCUSDT",1649030374721,0.5,46386.6,46386.5,4.969]
["binance-futures","BTCUSDT",1649030374754,0.5,46386.6,46386.5,4.884]
["binance-futures","BTCUSDT",1649030374786,0.501,46386.6,46386.5,4.884]
["binance-futures","BTCUSDT",1649030374818,0.539,46386.6,46386.5,4.884]
["binance-futures","BTCUSDT",1649030374890,0.541,46386.6,46386.5,4.034]
["binance-futures","BTCUSDT",1649030374989,0.67,46386.6,46386.5,4.884]
["binance-futures","BTCUSDT",1649030375025,0.656,46386.6,46386.5,5.089]
["binance-futures","BTCUSDT",1649030375055,0.17,46386.6,46386.5,5.206]
["binance-futures","BTCUSDT",1649030375095,0.17,46386.6,46386.5,5.743]
["binance-futures","BTCUSDT",1649030375128,0.176,46386.6,46386.5,5.732]
["binance-futures","BTCUSDT",1649030375161,0.176,46386.6,46386.5,5.955]
["binance-futures","BTCUSDT",1649030375198,0.17,46386.6,46386.5,6.299]
["binance-futures","BTCUSDT",1649030375229,0.171,46386.6,46386.5,7.561]
["binance-futures","BTCUSDT",1649030375265,0.161,46386.6,46386.5,7.633]
["binance-futures","BTCUSDT",1649030375331,0.173,46386.6,46386.5,7.633]
["binance-futures","BTCUSDT",1649030375394,0.173,46386.6,46386.5,7.917]
["binance-futures","BTCUSDT",1649030375433,0.173,46386.6,46386.5,7.573]
["binance-futures","BTCUSDT",1649030375501,0.181,46386.6,46386.5,7.573]
["binance-futures","BTCUSDT",1649030375567,0.168,46386.6,46386.5,7.107]
["binance-futures","BTCUSDT",1649030375603,0.105,46386.6,46386.5,7.354]
["binance-futures","BTCUSDT",1649030375671,0.105,46386.6,46386.5,7.739]
["binance-futures","BTCUSDT",1649030375768,0.105,46386.6,46386.5,6.957]
["binance-futures","BTCUSDT",1649030375936,0.105,46386.6,46386.5,7.339]
["binance-futures","BTCUSDT",1649030375967,0.105,46386.6,46386.5,4.07]
["binance-futures","BTCUSDT",1649030376002,0.346,46386.6,46386.5,1.829]
["binance-futures","BTCUSDT",1649030376035,0.346,46386.6,46386.5,0.505]
["binance-futures","BTCUSDT",1649030376071,0.346,46386.6,46386.5,0.948]
["binance-futures","BTCUSDT",1649030376100,0.346,46386.6,46386.5,1.025]
["binance-futures","BTCUSDT",1649030376166,2.046,46386.6,46386.5,0.448]
["binance-futures","BTCUSDT",1649030376202,2.135,46386.6,46386.5,0.426]
["binance-futures","BTCUSDT",1649030376238,0.435,46386.6,46386.5,0.463]
["binance-futures","BTCUSDT",1649030376272,0.287,46386.6,46386.5,0.536]
["binance-futures","BTCUSDT",1649030376305,0.45,46386.6,46386.5,0.705]
["binance-futures","BTCUSDT",1649030376376,0.45,46386.6,46386.5,0.913]
["binance-futures","BTCUSDT",1649030376412,0.361,46386.6,46386.5,0.84]
["binance-futures","BTCUSDT",1649030376452,0.361,46386.6,46386.5,0.847]
["binance-futures","BTCUSDT",1649030376494,0.247,46386.6,46386.5,1.575]
["binance-futures","BTCUSDT",1649030376525,0.247,46386.6,46386.5,1.075]
["binance-futures","BTCUSDT",1649030376601,0.237,46386.6,46386.5,1.075]
["binance-futures","BTCUSDT",1649030376630,0.237,46386.6,46386.5,1.085]
["binance-futures","BTCUSDT",1649030376810,1.342,46386.8,46386.7,0.682]
["binance-futures","BTCUSDT",1649030376843,1.416,46386.8,46386.7,0.856]
["binance-futures","BTCUSDT",1649030376877,1.416,46386.8,46386.7,1.109]
["binance-futures","BTCUSDT",1649030376910,1.416,46386.8,46386.7,1.15]
["binance-futures","BTCUSDT",1649030376952,1.416,46386.8,46386.7,1.264]
["binance-futures","BTCUSDT",1649030377025,1.408,46386.8,46386.7,1.587]
["binance-futures","BTCUSDT",1649030377050,1.408,46386.8,46386.7,1.382]
["binance-futures","BTCUSDT",1649030377090,1.408,46386.8,46386.7,1.951]
["binance-futures","BTCUSDT",1649030377194,1.408,46386.8,46386.7,2.174]
["binance-futures","BTCUSDT",1649030377233,1.378,46386.8,46386.7,2.184]
["binance-futures","BTCUSDT",1649030377264,1.378,46386.8,46386.7,2.19]
["binance-futures","BTCUSDT",1649030377300,0.081,46386.8,46386.7,3.183]
["binance-futures","BTCUSDT",1649030377330,0.007,46386.8,46386.7,8.787]
["binance-futures","BTCUSDT",1649030377363,0.007,46386.8,46386.7,9.187]
["binance-futures","BTCUSDT",1649030377397,0.032,46386.8,46386.7,9.187]
["binance-futures","BTCUSDT",1649030377433,0.037,46386.8,46386.7,9.437]
["binance-futures","BTCUSDT",1649030377463,0.037,46386.8,46386.7,9.51]
["binance-futures","BTCUSDT",1649030377632,0.037,46386.8,46386.7,9.166]
["binance-futures","BTCUSDT",1649030377664,0.037,46386.8,46386.7,8.655]
["binance-futures","BTCUSDT",1649030377699,0.037,46386.8,46386.7,8.648]
["binance-futures","BTCUSDT",1649030377766,0.037,46386.8,46386.7,8.992]
["binance-futures","BTCUSDT",1649030377832,0.037,46390.5,46390.0,0.85]
["binance-futures","BTCUSDT",1649030377861,0.098,46390.4,46390.2,0.07]
["binance-futures","BTCUSDT",1649030377898,1.008,46390.5,46390.4,0.707]
["binance-futures","BTCUSDT",1649030377928,1.208,46390.5,46390.4,0.692]
["binance-futures","BTCUSDT",1649030377960,6.249,46390.5,46390.4,0.649]
["binance-futures","BTCUSDT",1649030377993,7.256,46390.5,46390.4,0.649]
["binance-futures","BTCUSDT",1649030378024,7.256,46390.5,46390.4,1.653]
["binance-futures","BTCUSDT",1649030378058,7.194,46390.5,46390.4,0.833]
["binance-futures","BTCUSDT",1649030378090,7.25,46390.5,46390.4,0.833]
["binance-futures","BTCUSDT",1649030378158,7.2,46390.5,46390.4,0.821]
["binance-futures","BTCUSDT",1649030378224,7.239,46390.5,46390.4,1.057]
["binance-futures","BTCUSDT",1649030378295,7.909,46390.5,46390.4,1.063]
["binance-futures","BTCUSDT",1649030378327,7.909,46390.5,46390.4,1.237]
["binance-futures","BTCUSDT",1649030378397,7.909,46390.5,46390.4,0.668]
["binance-futures","BTCUSDT",1649030378433,7.993,46390.5,46390.4,0.668]
["binance-futures","BTCUSDT",1649030378467,7.984,46390.5,46390.4,0.67]
["binance-futures","BTCUSDT",1649030378503,8.136,46390.5,46390.4,0.67]
["binance-futures","BTCUSDT",1649030378532,8.05,46390.5,46390.4,0.67]
["binance-futures","BTCUSDT",1649030378570,7.933,46390.5,46390.4,0.67]
["binance-futures","BTCUSDT",1649030378606,7.933,46390.5,46390.4,0.672]
["binance-futures","BTCUSDT",1649030378745,7.933,46390.5,46390.4,0.709]
["binance-futures","BTCUSDT",1649030378785,7.071,46390.5,46390.4,0.709]
["binance-futures","BTCUSDT",1649030378813,6.87,46390.5,46390.4,0.71]
["binance-futures","BTCUSDT",1649030378950,6.247,46390.5,46390.4,0.71]
["binance-futures","BTCUSDT",1649030379026,6.077,46390.5,46390.4,0.71]
["binance-futures","BTCUSDT",1649030379060,6.045,46390.5,46390.4,0.71]
["binance-futures","BTCUSDT",1649030379088,4.876,46390.5,46390.4,0.938]
["binance-futures","BTCUSDT",1649030379124,0.623,46390.5,46390.4,1.107]
["binance-futures","BTCUSDT",1649030379153,0.005,46394.8,46391.1,5.218]
["binance-futures","BTCUSDT",1649030379189,0.031,46394.6,46391.1,10.298]
["binance-futures","BTCUSDT",1649030379222,0.137,46391.2,46391.1,11.393]
["binance-futures","BTCUSDT",1649030379245,0.131,46391.2,46391.1,11.651]
["binance-futures","BTCUSDT",1649030379264,0.138,46393.5,46391.4,9.529]
["binance-futures","BTCUSDT",1649030379287,0.138,46393.5,46393.4,8.102]
["binance-futures","BTCUSDT",1649030379320,0.138,46393.5,46393.4,16.923]
["binance-futures","BTCUSDT",1649030379364,0.146,46393.5,46393.4,17.042]
["binance-futures","BTCUSDT",1649030379406,0.146,46393.5,46393.4,16.076]
["binance-futures","BTCUSDT",1649030379448,1.845,46393.5,46393.4,15.8]
["binance-futures","BTCUSDT",1649030379486,4.055,46393.5,46393.4,7.527]
["binance-futures","BTCUSDT",1649030379516,6.065,46393.5,46393.4,6.038]
["binance-futures","BTCUSDT",1649030379547,6.712,46393.5,46393.4,5.188]
["binance-futures","BTCUSDT",1649030379582,6.065,46393.5,46393.4,5.188]
["binance-futures","BTCUSDT",1649030379612,6.065,46393.5,46393.4,5.273]
["binance-futures","BTCUSDT",1649030379644,6.712,46393.5,46393.4,3.552]
["binance-futures","BTCUSDT",1649030379678,6.882,46393.5,46393.4,3.444]
["binance-futures","BTCUSDT",1649030379705,6.235,46393.5,46393.4,3.203]
["binance-futures","BTCUSDT",1649030379742,6.235,46393.5,46393.4,3.119]
["binance-futures","BTCUSDT",1649030379776,6.065,46393.5,46393.4,2.919]
["binance-futures","BTCUSDT",1649030379812,6.235,46393.5,46393.4,2.613]
["binance-futures","BTCUSDT",1649030379836,6.98,46393.5,46393.4,2.067]
["binance-futures","BTCUSDT",1649030379871,6.25,46393.5,46393.4,1.262]
["binance-futures","BTCUSDT",1649030379903,6.92,46393.5,46393.4,1.262]
["binance-futures","BTCUSDT",1649030379936,6.921,46393.5,46393.4,1.262]
["binance-futures","BTCUSDT",1649030379969,6.75,46393.5,46393.4,1.262]
["binance-futures","BTCUSDT",1649030380006,6.822,46393.5,46393.4,1.262]
["binance-futures","BTCUSDT",1649030380035,7.222,46393.5,46393.4,1.262]
["binance-futures","BTCUSDT",1649030380105,7.392,46393.5,46393.4,1.262]
["binance-futures","BTCUSDT",1649030380136,8.115,46393.5,46393.4,1.262]
["binance-futures","BTCUSDT",1649030380169,8.915,46393.5,46393.4,1.262]
["binance-futures","BTCUSDT",1649030380201,9.559,46393.5,46393.4,1.262]
["binance-futures","BTCUSDT",1649030380236,9.984,46393.5,46393.4,1.262]
["binance-futures","BTCUSDT",1649030380271,9.984,46393.5,46393.4,1.263]
["binance-futures","BTCUSDT",1649030380304,9.984,46393.5,46393.4,1.25]
["binance-futures","BTCUSDT",1649030380341,9.93,46393.5,46393.4,1.271]
["binance-futures","BTCUSDT",1649030380374,9.53,46393.5,46393.4,1.27]
["binance-futures","BTCUSDT",1649030380411,9.511,46393.5,46393.4,1.473]
["binance-futures","BTCUSDT",1649030380444,9.342,46393.5,46393.4,1.473]
["binance-futures","BTCUSDT",1649030380615,8.842,46393.5,46393.4,1.473]
["binance-futures","BTCUSDT",1649030380646,7.609,46393.5,46393.4,1.473]
["binance-futures","BTCUSDT",1649030380686,6.927,46393.5,46393.4,1.473]
["binance-futures","BTCUSDT",1649030380719,6.886,46393.5,46393.4,1.627]
["binance-futures","BTCUSDT",1649030380756,6.886,46393.5,46393.4,1.696]
["binance-futures","BTCUSDT",1649030380836,4.753,46393.5,46393.4,1.696]
["binance-futures","BTCUSDT",1649030380867,2.063,46393.5,46393.4,1.865]
["binance-futures","BTCUSDT",1649030380902,1.69,46393.5,46393.4,2.715]
["binance-futures","BTCUSDT",1649030380937,0.648,46393.5,46393.4,5.662]
["binance-futures","BTCUSDT",1649030380967,0.024,46397.7,46393.5,0.093]
["binance-futures","BTCUSDT",1649030380998,0.024,46397.7,46396.1,0.973]
["binance-futures","BTCUSDT",1649030381021,0.001,46397.8,46396.7,15.748]
["binance-futures","BTCUSDT",1649030381040,0.07,46398.8,46397.9,0.064]
["binance-futures","BTCUSDT",1649030381073,0.066,46398.0,46397.9,0.064]
["binance-futures","BTCUSDT",1649030381105,0.709,46399.1,46399.0,0.679]
["binance-futures","BTCUSDT",1649030381133,0.709,46399.1,46399.0,2.685]
["binance-futures","BTCUSDT",1649030381160,0.214,46399.1,46399.0,13.411]
["binance-futures","BTCUSDT",1649030381194,0.325,46399.1,46399.0,12.385]
["binance-futures","BTCUSDT",1649030381248,0.001,46400.3,46399.9,0.883]
["binance-futures","BTCUSDT",1649030381309,0.073,46401.6,46401.5,0.883]
["binance-futures","BTCUSDT",1649030381346,0.045,46401.6,46401.5,6.866]
["binance-futures","BTCUSDT",1649030381384,0.143,46401.8,46401.5,9.876]
["binance-futures","BTCUSDT",1649030381427,1.63,46401.8,46401.7,8.398]
["binance-futures","BTCUSDT",1649030381461,3.7,46401.8,46401.7,8.298]
["binance-futures","BTCUSDT",1649030381494,5.573,46401.8,46401.7,8.399]
["binance-futures","BTCUSDT",1649030381527,5.573,46401.8,46401.7,8.15]
["binance-futures","BTCUSDT",1649030381560,6.585,46401.8,46401.7,7.105]
["binance-futures","BTCUSDT",1649030381594,6.555,46401.8,46401.7,4.783]
["binance-futures","BTCUSDT",1649030381628,6.555,46401.8,46401.7,4.372]
["binance-futures","BTCUSDT",1649030381661,7.355,46401.8,46401.7,4.12]
["binance-futures","BTCUSDT",1649030381693,7.84,46401.8,46401.7,4.121]
["binance-futures","BTCUSDT",1649030381733,8.148,46401.8,46401.7,1.955]
["binance-futures","BTCUSDT",1649030381761,8.196,46401.8,46401.7,2.132]
["binance-futures","BTCUSDT",1649030381861,8.826,46401.8,46401.7,1.732]
["binance-futures","BTCUSDT",1649030381894,9.132,46401.8,46401.7,1.751]
["binance-futures","BTCUSDT",1649030381928,9.132,46401.8,46401.7,1.199]
["binance-futures","BTCUSDT",1649030381961,9.532,46401.8,46401.7,1.199]
["binance-futures","BTCUSDT",1649030382030,10.716,46401.8,46401.7,1.199]
["binance-futures","BTCUSDT",1649030382063,10.316,46401.8,46401.7,1.199]
["binance-futures","BTCUSDT",1649030382096,10.286,46401.8,46401.7,1.198]
["binance-futures","BTCUSDT",1649030382128,10.279,46401.8,46401.7,1.198]
["binance-futures","BTCUSDT",1649030382162,10.286,46401.8,46401.7,1.198]
["binance-futures","BTCUSDT",1649030382192,10.315,46401.8,46401.7,1.198]
["binance-futures","BTCUSDT",1649030382229,10.181,46401.8,46401.7,1.198]
["binance-futures","BTCUSDT",1649030382262,10.426,46401.8,46401.7,1.198]
["binance-futures","BTCUSDT",1649030382296,10.455,46401.8,46401.7,1.198]
["binance-futures","BTCUSDT",1649030382327,10.448,46401.8,46401.7,1.198]
["binance-futures","BTCUSDT",1649030382362,10.404,46401.8,46401.7,1.198]
["binance-futures","BTCUSDT",1649030382428,10.521,46401.8,46401.7,1.191]
["binance-futures","BTCUSDT",1649030382455,10.55,46401.8,46401.7,1.188]
["binance-futures","BTCUSDT",1649030382493,10.543,46401.8,46401.7,1.188]
["binance-futures","BTCUSDT",1649030382526,10.544,46401.8,46401.7,1.194]
["binance-futures","BTCUSDT",1649030382627,10.537,46401.8,46401.7,1.194]
["binance-futures","BTCUSDT",1649030382657,10.509,46401.8,46401.7,1.194]
["binance-futures","BTCUSDT",1649030382733,10.446,46401.8,46401.7,1.194]
["binance-futures","BTCUSDT",1649030382762,10.413,46401.8,46401.7,1.194]
["binance-futures","BTCUSDT",1649030382865,10.383,46401.8,46401.7,1.194]
["binance-futures","BTCUSDT",1649030382902,10.031,46401.8,46401.7,1.194]
["binance-futures","BTCUSDT",1649030382934,9.931,46401.8,46401.7,1.162]
["binance-futures","BTCUSDT",1649030382964,9.864,46401.8,46401.7,1.162]
["binance-futures","BTCUSDT",1649030383000,9.662,46401.8,46401.7,1.316]
["binance-futures","BTCUSDT",1649030383035,8.666,46401.8,46401.7,1.316]
["binance-futures","BTCUSDT",1649030383072,8.75,46401.8,46401.7,0.83]
["binance-futures","BTCUSDT",1649030383278,8.75,46401.8,46401.7,0.853]
["binance-futures","BTCUSDT",1649030383314,8.772,46401.8,46401.7,0.853]
["binance-futures","BTCUSDT",1649030383338,8.972,46401.8,46401.7,0.853]
["binance-futures","BTCUSDT",1649030383372,9.475,46401.8,46401.7,0.853]
["binance-futures","BTCUSDT",1649030383413,9.552,46401.8,46401.7,0.864]
["binance-futures","BTCUSDT",1649030383478,9.939,46401.8,46401.7,0.736]
["binance-futures","BTCUSDT",1649030383505,10.339,46401.8,46401.7,0.736]
["binance-futures","BTCUSDT",1649030383583,10.869,46401.8,46401.7,0.663]
["binance-futures","BTCUSDT",1649030383617,10.859,46401.8,46401.7,0.582]
["binance-futures","BTCUSDT",1649030383647,10.532,46401.8,46401.7,0.531]
["binance-futures","BTCUSDT",1649030383823,10.616,46401.8,46401.7,0.528]
["binance-futures","BTCUSDT",1649030383928,10.581,46401.8,46401.7,0.565]
["binance-futures","BTCUSDT",1649030383968,10.485,46401.8,46401.7,0.565]
["binance-futures","BTCUSDT",1649030384039,10.976,46401.8,46401.7,0.565]
["binance-futures","BTCUSDT",1649030384071,10.576,46401.8,46401.7,0.565]
["binance-futures","BTCUSDT",1649030384250,9.796,46401.8,46401.7,0.513]
["binance-futures","BTCUSDT",1649030384277,9.297,46401.8,46401.7,0.513]
["binance-futures","BTCUSDT",1649030384317,9.35,46401.8,46401.7,0.41]
["binance-futures","BTCUSDT",1649030384351,9.329,46401.8,46401.7,0.41]
["binance-futures","BTCUSDT",1649030384389,9.227,46401.8,46401.7,0.21]
["binance-futures","BTCUSDT",1649030384455,9.227,46401.8,46401.7,0.213]
["binance-futures","BTCUSDT",1649030384533,9.227,46401.8,46401.7,0.208]
["binance-futures","BTCUSDT",1649030384567,9.027,46401.8,46401.7,0.185]
["binance-futures","BTCUSDT",1649030384649,9.006,46401.8,46401.7,0.185]
["binance-futures","BTCUSDT",1649030384682,9.007,46401.8,46401.7,0.185]
["binance-futures","BTCUSDT",1649030384712,9.084,46401.8,46401.7,0.185]
["binance-futures","BTCUSDT",1649030384749,9.172,46401.8,46401.7,0.185]
["binance-futures","BTCUSDT",1649030384785,9.186,46401.8,46401.7,0.185]
["binance-futures","BTCUSDT",1649030384995,9.637,46401.8,46401.7,0.185]
["binance-futures","BTCUSDT",1649030385037,11.337,46401.8,46401.7,0.185]
["binance-futures","BTCUSDT",1649030385178,11.339,46401.8,46401.7,0.185]
["binance-futures","BTCUSDT",1649030385305,11.339,46401.8,46401.7,0.21]
["binance-futures","BTCUSDT",1649030385345,11.355,46401.8,46401.7,0.21]
["binance-futures","BTCUSDT",1649030385414,11.355,46401.8,46401.7,0.186]
["binance-futures","BTCUSDT",1649030385446,11.355,46401.8,46401.7,0.213]
["binance-futures","BTCUSDT",1649030385478,11.264,46401.8,46401.7,0.213]
["binance-futures","BTCUSDT",1649030385546,11.224,46401.8,46401.7,0.213]
["binance-futures","BTCUSDT",1649030385579,11.214,46401.8,46401.7,0.213]
["binance-futures","BTCUSDT",1649030385614,10.814,46401.8,46401.7,0.213]
["binance-futures","BTCUSDT",1649030385645,9.986,46401.8,46401.7,0.213]
["binance-futures","BTCUSDT",1649030385681,9.373,46401.8,46401.7,0.213]
["binance-futures","BTCUSDT",1649030385714,7.497,46401.8,46401.7,0.287]
["binance-futures","BTCUSDT",1649030385743,7.497,46401.8,46401.7,0.213]
["binance-futures","BTCUSDT",1649030385776,7.486,46401.8,46401.7,0.213]
["binance-futures","BTCUSDT",1649030385805,7.482,46401.8,46401.7,0.613]
["binance-futures","BTCUSDT",1649030385843,8.735,46401.8,46401.7,0.613]
["binance-futures","BTCUSDT",1649030385874,6.765,46401.8,46401.7,0.613]
["binance-futures","BTCUSDT",1649030385919,8.929,46401.8,46401.7,0.19]
["binance-futures","BTCUSDT",1649030386019,8.93,46401.8,46401.7,0.19]
["binance-futures","BTCUSDT",1649030386059,8.963,46401.8,46401.7,0.19]
["binance-futures","BTCUSDT",1649030386126,9.123,46401.8,46401.7,0.19]
["binance-futures","BTCUSDT",1649030386166,9.122,46401.8,46401.7,0.19]
["binance-futures","BTCUSDT",1649030386242,9.147,46401.8,46401.7,0.191]
["binance-futures","BTCUSDT",1649030386276,9.238,46401.8,46401.7,0.191]
["binance-futures","BTCUSDT",1649030386311,9.439,46401.8,46401.7,0.191]
["binance-futures","BTCUSDT",1649030386345,9.454,46401.8,46401.7,0.191]
["binance-futures","BTCUSDT",1649030386450,9.417,46401.8,46401.7,0.191]
["binance-futures","BTCUSDT",1649030386478,9.417,46401.8,46401.7,0.154]
["binance-futures","BTCUSDT",1649030386514,9.417,46401.8,46401.7,0.191]
["binance-futures","BTCUSDT",1649030386547,9.817,46401.8,46401.7,0.191]
["binance-futures","BTCUSDT",1649030386583,9.999,46401.8,46401.7,0.191]
["binance-futures","BTCUSDT",1649030386616,9.957,46401.8,46401.7,0.189]
["binance-futures","BTCUSDT",1649030386651,9.959,46401.8,46401.7,0.189]
["binance-futures","BTCUSDT",1649030386777,9.959,46401.8,46401.7,0.187]
["binance-futures","BTCUSDT",1649030387028,10.165,46401.8,46401.7,0.187]
["binance-futures","BTCUSDT",1649030387166,10.155,46401.8,46401.7,0.187]
["binance-futures","BTCUSDT",1649030387201,10.134,46401.8,46401.7,0.187]
["binance-futures","BTCUSDT",1649030387349,10.168,46401.8,46401.7,0.187]
["binance-futures","BTCUSDT",1649030387451,10.28,46401.8,46401.7,0.187]
["binance-futures","BTCUSDT",1649030387524,10.24,46401.8,46401.7,0.187]
["binance-futures","BTCUSDT",1649030387622,10.242,46401.8,46401.7,0.187]
["binance-futures","BTCUSDT",1649030387683,10.235,46401.8,46401.7,0.187]
["binance-futures","BTCUSDT",1649030387814,10.235,46401.8,46401.7,0.186]
["binance-futures","BTCUSDT",1649030387883,0.083,46397.3,46397.1,0.246]
["binance-futures","BTCUSDT",1649030387916,8.417,46397.2,46397.1,0.246]
["binance-futures","BTCUSDT",1649030387950,8.366,46397.2,46397.1,0.221]
["binance-futures","BTCUSDT",1649030387982,8.477,46397.2,46397.1,0.221]
["binance-futures","BTCUSDT",1649030388019,8.694,46397.2,46397.1,0.221]
["binance-futures","BTCUSDT",1649030388050,9.464,46397.2,46397.1,0.221]
["binance-futures","BTCUSDT",1649030388083,9.455,46397.2,46397.1,0.221]
["binance-futures","BTCUSDT",1649030388153,9.001,46397.2,46397.1,0.221]
["binance-futures","BTCUSDT",1649030388289,9.045,46397.2,46397.1,0.221]
["binance-futures","BTCUSDT",1649030388321,9.077,46397.2,46397.1,0.237]
["binance-futures","BTCUSDT",1649030388350,9.101,46397.2,46397.1,0.237]
["binance-futures","BTCUSDT",1649030388423,9.351,46397.2,46397.1,0.237]
["binance-futures","BTCUSDT",1649030388460,9.439,46397.2,46397.1,0.247]
["binance-futures","BTCUSDT",1649030388531,9.576,46397.2,46397.1,0.247]
["binance-futures","BTCUSDT",1649030388603,10.076,46397.2,46397.1,0.247]
["binance-futures","BTCUSDT",1649030388640,0.349,46392.5,46392.4,0.491]
["binance-futures","BTCUSDT",1649030388672,0.251,46392.5,46392.4,0.472]
["binance-futures","BTCUSDT",1649030388704,0.297,46392.5,46392.4,1.052]
["binance-futures","BTCUSDT",1649030388733,0.406,46392.5,46392.4,2.246]
["binance-futures","BTCUSDT",1649030388768,0.406,46392.5,46392.4,2.478]
["binance-futures","BTCUSDT",1649030388800,0.45,46392.5,46392.4,5.742]
["binance-futures","BTCUSDT",1649030388839,0.503,46392.5,46392.4,5.749]
["binance-futures","BTCUSDT",1649030388877,2.227,46392.5,46392.4,5.737]
["binance-futures","BTCUSDT",1649030388914,2.227,46392.5,46392.4,3.155]
["binance-futures","BTCUSDT",1649030388948,0.854,46392.5,46392.4,3.36]
["binance-futures","BTCUSDT",1649030388978,0.854,46392.5,46392.4,3.506]
["binance-futures","BTCUSDT",1649030389052,0.822,46392.5,46392.4,4.316]
["binance-futures","BTCUSDT",1649030389080,0.821,46392.5,46392.4,4.368]
["binance-futures","BTCUSDT",1649030389116,0.821,46392.5,46392.4,4.531]
["binance-futures","BTCUSDT",1649030389150,0.817,46392.5,46392.4,4.531]
["binance-futures","BTCUSDT",1649030389179,0.817,46392.5,46392.4,4.368]
["binance-futures","BTCUSDT",1649030389212,0.846,46392.5,46392.4,4.368]
["binance-futures","BTCUSDT",1649030389247,0.846,46392.5,46392.4,4.299]
["binance-futures","BTCUSDT",1649030389280,0.846,46392.5,46392.4,4.298]
["binance-futures","BTCUSDT",1649030389312,1.546,46394.8,46394.7,3.443]
["binance-futures","BTCUSDT",1649030389348,0.001,46396.0,46395.9,3.7]
["binance-futures","BTCUSDT",1649030389380,0.001,46396.0,46395.9,5.148]
["binance-futures","BTCUSDT",1649030389413,0.07,46396.9,46396.8,2.814]
["binance-futures","BTCUSDT",1649030389444,0.068,46396.9,46396.8,3.428]
["binance-futures","BTCUSDT",1649030389473,0.068,46396.9,46396.8,3.979]
["binance-futures","BTCUSDT",1649030389539,0.068,46396.9,46396.8,3.982]
["binance-futures","BTCUSDT",1649030389609,0.067,46396.9,46396.8,5.399]
["binance-futures","BTCUSDT",1649030389641,0.067,46396.9,46396.8,5.469]
["binance-futures","BTCUSDT",1649030389674,0.067,46396.9,46396.8,6.101]
["binance-futures","BTCUSDT",1649030389708,0.067,46396.9,46396.8,6.301]
["binance-futures","BTCUSDT",1649030389742,0.067,46396.9,46396.8,6.345]
["binance-futures","BTCUSDT",1649030389879,0.067,46396.9,46396.8,5.963]
["binance-futures","BTCUSDT",1649030389910,0.144,46396.9,46396.8,4.258]
["binance-futures","BTCUSDT",1649030389944,0.144,46396.9,46396.8,2.069]
["binance-futures","BTCUSDT",1649030389974,1.072,46396.9,46396.8,1.59]
["binance-futures","BTCUSDT",1649030390005,3.036,46396.9,46396.8,0.862]
["binance-futures","BTCUSDT",1649030390040,3.857,46396.9,46396.8,0.547]
["binance-futures","BTCUSDT",1649030390071,4.095,46396.9,46396.8,0.26]
["binance-futures","BTCUSDT",1649030390108,5.72,46396.9,46396.8,0.26]
["binance-futures","BTCUSDT",1649030390200,7.432,46396.9,46396.8,0.26]
["binance-futures","BTCUSDT",1649030390241,7.509,46396.9,46396.8,0.26]
["binance-futures","BTCUSDT",1649030390272,7.509,46396.9,46396.8,0.187]
["binance-futures","BTCUSDT",1649030390306,7.539,46396.9,46396.8,0.187]
["binance-futures","BTCUSDT",1649030390344,7.54,46396.9,46396.8,0.187]
["binance-futures","BTCUSDT",1649030390377,7.544,46396.9,46396.8,0.187]
["binance-futures","BTCUSDT",1649030390412,7.537,46396.9,46396.8,0.187]
["binance-futures","BTCUSDT",1649030390450,7.53,46396.9,46396.8,0.187]
["binance-futures","BTCUSDT",1649030390557,7.544,46396.9,46396.8,0.187]
["binance-futures","BTCUSDT",1649030390593,7.444,46396.9,46396.8,0.187]
["binance-futures","BTCUSDT",1649030390625,7.508,46396.9,46396.8,0.187]
["binance-futures","BTCUSDT",1649030390655,7.509,46396.9,46396.8,0.187]
["binance-futures","BTCUSDT",1649030390694,7.495,46396.9,46396.8,0.187]
["binance-futures","BTCUSDT",1649030390770,7.53,46396.9,46396.8,0.187]
["binance-futures","BTCUSDT",1649030390910,7.529,46396.9,46396.8,0.187]
["binance-futures","BTCUSDT",1649030390944,7.73,46396.9,46396.8,0.187]
["binance-futures","BTCUSDT",1649030390978,7.462,46396.9,46396.8,0.187]
["binance-futures","BTCUSDT",1649030391042,7.565,46396.9,46396.8,0.187]
["binance-futures","BTCUSDT",1649030391073,7.365,46396.9,46396.8,0.187]
["binance-futures","BTCUSDT",1649030391108,7.364,46396.9,46396.8,0.187]
["binance-futures","BTCUSDT",1649030391145,7.329,46396.9,46396.8,0.187]
["binance-futures","BTCUSDT",1649030391243,7.321,46396.9,46396.8,0.204]
["binance-futures","BTCUSDT",1649030391371,7.319,46396.9,46396.8,0.204]
["binance-futures","BTCUSDT",1649030391407,7.32,46396.9,46396.8,0.228]
["binance-futures","BTCUSDT",1649030391442,7.32,46396.9,46396.8,0.208]
["binance-futures","BTCUSDT",1649030391509,7.248,46396.9,46396.8,0.208]
["binance-futures","BTCUSDT",1649030391541,6.748,46396.9,46396.8,0.208]
["binance-futures","BTCUSDT",1649030391576,6.621,46396.9,46396.8,0.208]
["binance-futures","BTCUSDT",1649030391639,6.621,46396.9,46396.8,0.244]
["binance-futures","BTCUSDT",1649030391673,6.623,46396.9,46396.8,0.244]
["binance-futures","BTCUSDT",1649030391705,6.623,46396.9,46396.8,0.248]
["binance-futures","BTCUSDT",1649030391913,7.216,46396.9,46396.8,0.248]
["binance-futures","BTCUSDT",1649030392011,7.123,46396.9,46396.8,0.248]
["binance-futures","BTCUSDT",1649030392088,7.219,46396.9,46396.8,0.248]
["binance-futures","BTCUSDT",1649030392181,7.217,46396.9,46396.8,0.248]
["binance-futures","BTCUSDT",1649030392250,7.217,46396.9,46396.8,0.2]
["binance-futures","BTCUSDT",1649030392283,7.217,46396.9,46396.8,0.216]
["binance-futures","BTCUSDT",1649030392384,7.228,46396.9,46396.8,0.216]
["binance-futures","BTCUSDT",1649030392454,7.028,46396.9,46396.8,0.216]
["binance-futures","BTCUSDT",1649030392491,7.019,46396.9,46396.8,0.216]
["binance-futures","BTCUSDT",1649030392586,6.931,46396.9,46396.8,0.208]
["binance-futures","BTCUSDT",1649030392629,6.931,46396.9,46396.8,0.207]
["binance-futures","BTCUSDT",1649030392667,6.639,46396.9,46396.8,0.207]
["binance-futures","BTCUSDT",1649030392772,6.639,46396.9,46396.8,0.194]
["binance-futures","BTCUSDT",1649030392915,6.139,46396.9,46396.8,0.194]
["binance-futures","BTCUSDT",1649030392952,6.543,46396.9,46396.8,0.194]
["binance-futures","BTCUSDT",1649030393154,6.661,46396.9,46396.8,0.194]
["binance-futures","BTCUSDT",1649030393221,6.562,46396.9,46396.8,0.194]
["binance-futures","BTCUSDT",1649030393293,6.562,46396.9,46396.8,0.186]
["binance-futures","BTCUSDT",1649030393326,6.562,46396.9,46396.8,0.19]
["binance-futures","BTCUSDT",1649030393425,6.582,46396.9,46396.8,0.203]
["binance-futures","BTCUSDT",1649030393459,6.585,46396.9,46396.8,0.203]
["binance-futures","BTCUSDT",1649030393490,6.592,46396.9,46396.8,0.203]
["binance-futures","BTCUSDT",1649030393522,6.599,46396.9,46396.8,0.203]
["binance-futures","BTCUSDT",1649030393591,6.598,46396.9,46396.8,0.203]
["binance-futures","BTCUSDT",1649030393623,6.598,46396.9,46396.8,0.214]
["binance-futures","BTCUSDT",1649030393755,6.598,46396.9,46396.8,0.204]
["binance-futures","BTCUSDT",1649030393830,6.584,46396.9,46396.8,0.204]
["binance-futures","BTCUSDT",1649030393897,6.084,46396.9,46396.8,0.204]
["binance-futures","BTCUSDT",1649030393933,7.007,46396.9,46396.8,0.204]
["binance-futures","BTCUSDT",1649030394100,7.008,46396.9,46396.8,0.204]
["binance-futures","BTCUSDT",1649030394135,7.009,46396.9,46396.8,0.204]
["binance-futures","BTCUSDT",1649030394166,6.936,46396.9,46396.8,0.204]
["binance-futures","BTCUSDT",1649030394203,6.887,46396.9,46396.8,0.204]
["binance-futures","BTCUSDT",1649030394238,6.888,46396.9,46396.8,0.2]
["binance-futures","BTCUSDT",1649030394272,6.888,46396.9,46396.8,0.211]
["binance-futures","BTCUSDT",1649030394405,6.888,46396.9,46396.8,0.213]
["binance-futures","BTCUSDT",1649030394669,6.962,46396.9,46396.8,0.213]
["binance-futures","BTCUSDT",1649030394708,6.932,46396.9,46396.8,0.213]
["binance-futures","BTCUSDT",1649030394980,6.95,46396.9,46396.8,0.213]
["binance-futures","BTCUSDT",1649030395016,6.949,46396.9,46396.8,0.213]
["binance-futures","BTCUSDT",1649030395114,6.931,46396.9,46396.8,0.213]
["binance-futures","BTCUSDT",1649030395145,6.948,46396.9,46396.8,0.213]
["binance-futures","BTCUSDT",1649030395250,6.919,46396.9,46396.8,0.213]
["binance-futures","BTCUSDT",1649030395310,6.919,46396.9,46396.8,0.212]
["binance-futures","BTCUSDT",1649030395449,6.819,46396.9,46396.8,0.223]
["binance-futures","BTCUSDT",1649030395680,6.745,46396.9,46396.8,0.223]
["binance-futures","BTCUSDT",1649030395786,5.82,46396.9,46396.8,0.451]
["binance-futures","BTCUSDT",1649030395818,5.723,46396.9,46396.8,0.201]
["binance-futures","BTCUSDT",1649030395851,2.41,46394.0,46393.9,3.403]
["binance-futures","BTCUSDT",1649030395881,2.371,46394.0,46393.9,3.398]
["binance-futures","BTCUSDT",1649030395917,2.383,46394.0,46393.9,3.435]
["binance-futures","BTCUSDT",1649030395941,1.883,46394.0,46393.9,3.519]
["binance-futures","BTCUSDT",1649030395981,1.883,46394.0,46393.9,5.903]
["binance-futures","BTCUSDT",1649030396013,1.883,46394.0,46393.9,5.974]
["binance-futures","BTCUSDT",1649030396047,1.883,46394.0,46393.9,6.25]
["binance-futures","BTCUSDT",1649030396079,1.867,46394.0,46393.9,6.485]
["binance-futures","BTCUSDT",1649030396113,1.879,46394.0,46393.9,6.485]
["binance-futures","BTCUSDT",1649030396144,0.141,46394.0,46393.9,6.485]
["binance-futures","BTCUSDT",1649030396176,0.143,46394.0,46393.9,7.279]
["binance-futures","BTCUSDT",1649030396209,0.143,46394.0,46393.9,7.871]
["binance-futures","BTCUSDT",1649030396249,0.144,46394.0,46393.9,10.005]
["binance-futures","BTCUSDT",1649030396285,0.042,46394.0,46393.9,9.732]
["binance-futures","BTCUSDT",1649030396319,0.471,46396.7,46396.6,1.228]
["binance-futures","BTCUSDT",1649030396353,0.569,46396.7,46396.6,0.461]
["binance-futures","BTCUSDT",1649030396385,0.586,46396.7,46396.6,1.005]
["binance-futures","BTCUSDT",1649030396421,0.586,46396.7,46396.6,2.944]
["binance-futures","BTCUSDT",1649030396449,0.512,46396.7,46396.6,5.938]
["binance-futures","BTCUSDT",1649030396479,0.47,46396.7,46396.6,6.675]
["binance-futures","BTCUSDT",1649030396517,0.087,46396.7,46396.6,6.668]
["binance-futures","BTCUSDT",1649030396549,0.087,46396.7,46396.6,7.367]
["binance-futures","BTCUSDT",1649030396583,0.087,46396.7,46396.6,7.855]
["binance-futures","BTCUSDT",1649030396617,0.087,46396.7,46396.6,8.067]
["binance-futures","BTCUSDT",1649030396648,0.095,46397.1,46397.0,1.035]
["binance-futures","BTCUSDT",1649030396679,0.109,46397.1,46397.0,12.465]
["binance-futures","BTCUSDT",1649030396716,0.109,46397.1,46397.0,11.9]
["binance-futures","BTCUSDT",1649030396747,0.109,46397.1,46397.0,13.191]
["binance-futures","BTCUSDT",1649030396848,0.109,46397.1,46397.0,13.226]
["binance-futures","BTCUSDT",1649030396917,0.109,46397.1,46397.0,13.228]
["binance-futures","BTCUSDT",1649030396950,0.109,46397.1,46397.0,14.473]
["binance-futures","BTCUSDT",1649030396988,0.109,46397.1,46397.0,12.686]
["binance-futures","BTCUSDT",1649030397022,0.109,46397.1,46397.0,15.386]
["binance-futures","BTCUSDT",1649030397058,0.109,46397.1,46397.0,15.786]
["binance-futures","BTCUSDT",1649030397097,0.109,46397.1,46397.0,15.871]
["binance-futures","BTCUSDT",1649030397262,0.109,46397.1,46397.0,15.764]
["binance-futures","BTCUSDT",1649030397400,0.092,46397.1,46397.0,15.765]
["binance-futures","BTCUSDT",1649030397434,0.099,46397.1,46397.0,15.775]
["binance-futures","BTCUSDT",1649030397509,0.099,46397.1,46397.0,13.775]
["binance-futures","BTCUSDT",1649030397545,0.099,46397.1,46397.0,13.703]
["binance-futures","BTCUSDT",1649030397675,0.099,46397.1,46397.0,13.701]
["binance-futures","BTCUSDT",1649030397740,0.082,46397.1,46397.0,13.626]
["binance-futures","BTCUSDT",1649030397808,0.082,46397.1,46397.0,15.699]
["binance-futures","BTCUSDT",1649030397913,0.082,46397.1,46397.0,15.749]
["binance-futures","BTCUSDT",1649030397944,0.082,46397.1,46397.0,15.699]
["binance-futures","BTCUSDT",1649030398011,5.082,46397.1,46397.0,14.631]
["binance-futures","BTCUSDT",1649030398048,5.082,46397.1,46397.0,15.324]
["binance-futures","BTCUSDT",1649030398085,5.082,46397.1,46397.0,13.566]
["binance-futures","BTCUSDT",1649030398114,5.082,46397.1,46397.0,13.502]
["binance-futures","BTCUSDT",1649030398145,5.082,46397.1,46397.0,13.416]
["binance-futures","BTCUSDT",1649030398184,5.087,46397.1,46397.0,13.016]
["binance-futures","BTCUSDT",1649030398225,5.087,46397.1,46397.0,12.944]
["binance-futures","BTCUSDT",1649030398262,5.087,46397.1,46397.0,11.744]
["binance-futures","BTCUSDT",1649030398398,5.086,46397.1,46397.0,9.116]
["binance-futures","BTCUSDT",1649030398433,5.2,46397.1,46397.0,5.882]
["binance-futures","BTCUSDT",1649030398467,5.284,46397.1,46397.0,5.582]
["binance-futures","BTCUSDT",1649030398493,5.2,46397.1,46397.0,5.505]
["binance-futures","BTCUSDT",1649030398530,5.2,46397.1,46397.0,5.705]
["binance-futures","BTCUSDT",1649030398562,5.2,46397.1,46397.0,5.703]
["binance-futures","BTCUSDT",1649030398598,5.284,46397.1,46397.0,4.053]
["binance-futures","BTCUSDT",1649030398669,6.134,46397.1,46397.0,4.053]
["binance-futures","BTCUSDT",1649030398698,4.341,46397.1,46397.0,4.053]
["binance-futures","BTCUSDT",1649030398737,6.776,46397.1,46397.0,2.418]
["binance-futures","BTCUSDT",1649030398772,7.554,46397.1,46397.0,1.053]
["binance-futures","BTCUSDT",1649030398803,8.304,46397.1,46397.0,1.053]
["binance-futures","BTCUSDT",1649030398835,10.158,46397.1,46397.0,0.807]
["binance-futures","BTCUSDT",1649030398869,10.158,46397.1,46397.0,0.396]
["binance-futures","BTCUSDT",1649030399014,10.226,46397.1,46397.0,0.389]
["binance-futures","BTCUSDT",1649030399046,10.196,46397.1,46397.0,0.389]
["binance-futures","BTCUSDT",1649030399114,10.196,46397.1,46397.0,0.368]
["binance-futures","BTCUSDT",1649030399135,10.175,46397.1,46397.0,0.368]
["binance-futures","BTCUSDT",1649030399217,10.153,46397.1,46397.0,0.368]
["binance-futures","BTCUSDT",1649030399248,10.132,46397.1,46397.0,0.368]
["binance-futures","BTCUSDT",1649030399291,10.125,46397.1,46397.0,0.362]
["binance-futures","BTCUSDT",1649030399326,2.122,46394.5,46394.4,0.04]
["binance-futures","BTCUSDT",1649030399361,1.333,46392.4,46392.3,0.307]
["binance-futures","BTCUSDT",1649030399392,0.762,46392.4,46392.3,1.32]
["binance-futures","BTCUSDT",1649030399425,0.571,46392.4,46392.3,5.185]
["binance-futures","BTCUSDT",1649030399451,0.571,46392.4,46392.3,5.407]
["binance-futures","BTCUSDT",1649030399491,0.496,46392.4,46392.3,8.581]
["binance-futures","BTCUSDT",1649030399523,0.394,46392.4,46392.3,6.536]
["binance-futures","BTCUSDT",1649030399558,0.394,46392.4,46392.3,6.02]
["binance-futures","BTCUSDT",1649030399591,0.373,46392.4,46392.3,6.094]
["binance-futures","BTCUSDT",1649030399628,0.234,46392.4,46392.3,6.094]
["binance-futures","BTCUSDT",1649030399659,0.234,46392.4,46392.3,5.512]
["binance-futures","BTCUSDT",1649030399697,0.232,46392.4,46392.3,5.507]
["binance-futures","BTCUSDT",1649030399727,0.232,46392.4,46392.3,4.609]
["binance-futures","BTCUSDT",1649030399790,0.214,46392.4,46392.3,4.609]
["binance-futures","BTCUSDT",1649030399825,0.213,46392.4,46392.3,4.537]
["binance-futures","BTCUSDT",1649030399889,0.25,46392.4,46392.3,3.896]
["binance-futures","BTCUSDT",1649030399924,0.196,46392.4,46392.3,3.896]
["binance-futures","BTCUSDT",1649030399957,0.159,46392.4,46392.3,3.948]