{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1603171,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":161,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1648857600016,6.652,46266.3,46261.5,0.071]
["binance-futures","BTCUSDT",1648857600047,6.652,46266.3,46265.9,0.784]
["binance-futures","BTCUSDT",1648857600080,6.852,46266.3,46266.0,0.054]
["binance-futures","BTCUSDT",1648857600110,7.525,46266.1,46266.0,0.054]
["binance-futures","BTCUSDT",1648857600147,9.514,46266.1,46266.0,0.054]
["binance-futures","BTCUSDT",1648857600161,9.514,46266.1,46266.0,0.05]
["binance-futures","BTCUSDT",1648857600168,9.514,46266.1,46266.0,0.038]
["binance-futures","BTCUSDT",1648857601001,9.586,46266.1,46266.0,0.038]
["binance-futures","BTCUSDT",1648857601609,9.582,46266.1,46266.0,0.008]
["binance-futures","BTCUSDT",1648857604162,9.182,46266.1,46266.0,0.008]
["binance-futures","BTCUSDT",1648857604164,0.322,46263.1,46261.4,0.117]
["binance-futures","BTCUSDT",1648857604165,0.293,46263.3,46261.4,0.117]
["binance-futures","BTCUSDT",1648857604171,0.195,46263.3,46261.4,0.617]
["binance-futures","BTCUSDT",1648857604179,0.195,46263.3,46261.6,0.012]
["binance-futures","BTCUSDT",1648857604182,0.607,46263.5,46261.6,0.012]
["binance-futures","BTCUSDT",1648857604195,0.607,46263.5,46261.4,0.579]
["binance-futures","BTCUSDT",1648857604195,0.597,46263.5,46261.4,0.579]
["binance-futures","BTCUSDT",1648857604203,0.59,46263.5,46261.4,0.277]
["binance-futures","BTCUSDT",1648857604204,0.59,46263.5,46261.4,0.265]
["binance-futures","BTCUSDT",1648857604214,0.587,46263.5,46261.4,0.265]
["binance-futures","BTCUSDT",1648857604215,0.587,46263.5,46261.3,0.082]
["binance-futures","BTCUSDT",1648857604224,0.587,46263.5,46261.3,0.081]
["binance-futures","BTCUSDT",1648857604227,0.16,46262.2,46261.3,0.081]
["binance-futures","BTCUSDT",1648857604239,0.16,46262.2,46261.3,0.028]
["binance-futures","BTCUSDT",1648857604242,0.16,46262.2,46261.3,0.027]
["binance-futures","BTCUSDT",1648857604243,0.011,46262.2,46261.3,0.027]
["binance-futures","BTCUSDT",1648857604243,0.407,46263.5,46261.3,0.027]
["binance-futures","BTCUSDT",1648857604244,0.407,46263.5,46260.2,0.029]
["binance-futures","BTCUSDT",1648857604249,0.407,46263.5,46259.8,0.375]
["binance-futures","BTCUSDT",1648857604256,0.01,46261.5,46259.8,0.375]
["binance-futures","BTCUSDT",1648857604258,0.01,46261.5,46259.8,0.322]
["binance-futures","BTCUSDT",1648857604260,0.02,46261.5,46259.8,0.322]
["binance-futures","BTCUSDT",1648857604262,0.02,46261.5,46259.8,0.103]
["binance-futures","BTCUSDT",1648857604272,0.02,46261.5,46259.6,0.129]
["binance-futures","BTCUSDT",1648857604275,0.019,46261.5,46259.6,0.129]
["binance-futures","BTCUSDT",1648857604277,0.019,46261.5,46259.6,0.128]
["binance-futures","BTCUSDT",1648857604291,0.019,46261.5,46259.6,0.113]
["binance-futures","BTCUSDT",1648857604294,0.407,46263.5,46259.5,4.052]
["binance-futures","BTCUSDT",1648857604297,0.407,46263.5,46259.5,3.372]
["binance-futures","BTCUSDT",1648857604303,0.376,46263.5,46259.5,3.372]
["binance-futures","BTCUSDT",1648857604309,0.374,46263.5,46259.5,3.372]
["binance-futures","BTCUSDT",1648857604313,0.37,46263.5,46259.5,3.372]
["binance-futures","BTCUSDT",1648857604321,0.354,46263.5,46259.5,3.372]
["binance-futures","BTCUSDT",1648857604322,0.337,46263.5,46259.5,3.372]
["binance-futures","BTCUSDT",1648857604325,0.329,46263.5,46259.5,3.372]
["binance-futures","BTCUSDT",1648857604332,0.329,46263.5,46259.5,3.322]
["binance-futures","BTCUSDT",1648857604336,0.329,46263.5,46259.5,3.318]
["binance-futures","BTCUSDT",1648857604346,0.329,46263.5,46259.5,3.209]
["binance-futures","BTCUSDT",1648857604353,0.329,46263.5,46259.5,3.208]
["binance-futures","BTCUSDT",1648857604355,0.323,46263.5,46259.5,3.208]
["binance-futures","BTCUSDT",1648857604357,0.32,46263.5,46259.5,3.208]
["binance-futures","BTCUSDT",1648857604367,0.32,46263.5,46261.4,0.012]
["binance-futures","BTCUSDT",1648857604376,0.32,46263.5,46261.4,0.009]
["binance-futures","BTCUSDT",1648857604384,0.32,46263.5,46259.5,2.885]
["binance-futures","BTCUSDT",1648857604384,0.32,46263.5,46259.5,2.882]
["binance-futures","BTCUSDT",1648857604386,0.319,46263.5,46259.5,2.882]
["binance-futures","BTCUSDT",1648857604391,0.314,46263.5,46259.5,2.882]
["binance-futures","BTCUSDT",1648857604392,0.301,46263.5,46259.5,2.882]
["binance-futures","BTCUSDT",1648857604392,0.301,46263.5,46259.5,2.88]
["binance-futures","BTCUSDT",1648857604396,0.301,46263.5,46261.7,0.029]
["binance-futures","BTCUSDT",1648857604399,0.297,46263.5,46261.7,0.029]
["binance-futures","BTCUSDT",1648857604401,0.297,46263.5,46262.2,0.007]
["binance-futures","BTCUSDT",1648857604404,0.291,46263.5,46262.2,0.007]
["binance-futures","BTCUSDT",1648857604412,0.274,46263.5,46262.2,0.007]
["binance-futures","BTCUSDT",1648857604453,0.27,46263.5,46262.2,0.007]
["binance-futures","BTCUSDT",1648857604599,0.613,46262.0,46261.0,0.024]
["binance-futures","BTCUSDT",1648857604619,0.613,46262.0,46259.5,2.88]
["binance-futures","BTCUSDT",1648857604877,0.594,46262.0,46259.5,2.88]
["binance-futures","BTCUSDT",1648857604905,0.568,46262.0,46259.5,2.88]
["binance-futures","BTCUSDT",1648857605092,0.568,46262.0,46259.5,2.879]
["binance-futures","BTCUSDT",1648857605160,0.565,46262.0,46259.5,2.879]
["binance-futures","BTCUSDT",1648857605174,0.391,46262.0,46259.5,2.879]
["binance-futures","BTCUSDT",1648857605321,0.369,46262.0,46259.5,2.796]
["binance-futures","BTCUSDT",1648857605405,2.005,46265.6,46259.5,2.796]
["binance-futures","BTCUSDT",1648857605479,2.004,46265.6,46259.5,2.796]
["binance-futures","BTCUSDT",1648857605954,1.974,46265.6,46259.5,2.796]
["binance-futures","BTCUSDT",1648857606034,1.97,46265.6,46259.5,2.796]
["binance-futures","BTCUSDT",1648857606175,1.97,46265.6,46259.5,2.786]
["binance-futures","BTCUSDT",1648857606302,1.943,46265.6,46259.5,2.786]
["binance-futures","BTCUSDT",1648857606385,1.943,46265.6,46259.5,2.644]
["binance-futures","BTCUSDT",1648857606650,1.943,46265.6,46259.5,2.64]
["binance-futures","BTCUSDT",1648857606760,1.943,46265.6,46259.5,2.636]
["binance-futures","BTCUSDT",1648857606854,1.878,46265.6,46259.5,2.636]
["binance-futures","BTCUSDT",1648857607070,1.878,46265.6,46259.5,2.568]
["binance-futures","BTCUSDT",1648857607084,1.59,46265.6,46259.5,2.568]
["binance-futures","BTCUSDT",1648857607202,1.59,46265.6,46259.5,2.488]
["binance-futures","BTCUSDT",1648857607213,1.44,46265.6,46259.5,2.488]
["binance-futures","BTCUSDT",1648857607278,0.671,46263.7,46259.5,2.488]
["binance-futures","BTCUSDT",1648857607361,0.671,46263.7,46259.5,2.452]
["binance-futures","BTCUSDT",1648857607435,0.521,46263.7,46259.5,2.452]
["binance-futures","BTCUSDT",1648857607573,0.519,46263.7,46259.5,2.452]
["binance-futures","BTCUSDT",1648857607752,1.515,46265.6,46260.6,0.648]
["binance-futures","BTCUSDT",1648857607861,1.218,46265.6,46260.6,0.648]
["binance-futures","BTCUSDT",1648857607955,0.049,46265.6,46260.6,0.648]
["binance-futures","BTCUSDT",1648857608030,0.045,46265.6,46260.6,0.648]
["binance-futures","BTCUSDT",1648857608175,0.041,46265.6,46260.6,0.648]
["binance-futures","BTCUSDT",1648857608278,0.041,46265.6,46260.6,0.568]
["binance-futures","BTCUSDT",1648857608295,0.599,46265.9,46260.6,0.568]
["binance-futures","BTCUSDT",1648857608495,3.083,46266.0,46260.6,0.568]
["binance-futures","BTCUSDT",1648857608708,2.089,46266.0,46260.6,0.568]
["binance-futures","BTCUSDT",1648857608777,2.089,46266.0,46260.6,0.555]
["binance-futures","BTCUSDT",1648857609037,2.088,46266.0,46260.6,0.555]
["binance-futures","BTCUSDT",1648857609114,2.088,46266.0,46260.6,0.475]
["binance-futures","BTCUSDT",1648857609295,2.066,46266.0,46260.6,0.475]
["binance-futures","BTCUSDT",1648857609509,1.539,46266.0,46260.6,0.475]
["binance-futures","BTCUSDT",1648857609703,1.539,46266.0,46260.6,0.471]
["binance-futures","BTCUSDT",1648857610025,1.535,46266.0,46260.6,0.471]
["binance-futures","BTCUSDT",1648857610213,1.53,46266.0,46260.6,0.471]
["binance-futures","BTCUSDT",1648857610294,1.502,46266.0,46260.6,0.471]
["binance-futures","BTCUSDT",1648857610387,1.502,46266.0,46260.6,0.321]
["binance-futures","BTCUSDT",1648857610574,1.502,46266.0,46261.3,0.155]
["binance-futures","BTCUSDT",1648857610734,1.502,46266.0,46260.6,0.321]
["binance-futures","BTCUSDT",1648857610951,1.49,46266.0,46260.6,0.321]
["binance-futures","BTCUSDT",1648857611120,1.49,46266.0,46260.6,0.223]
["binance-futures","BTCUSDT",1648857611218,1.49,46266.0,46261.3,0.16]
["binance-futures","BTCUSDT",1648857611327,1.489,46266.0,46261.3,0.16]
["binance-futures","BTCUSDT",1648857611562,1.489,46266.0,46261.3,0.157]
["binance-futures","BTCUSDT",1648857611856,1.441,46266.0,46261.3,0.157]
["binance-futures","BTCUSDT",1648857611995,1.441,46266.0,46260.6,0.223]
["binance-futures","BTCUSDT",1648857612171,1.437,46266.0,46260.6,0.223]
["binance-futures","BTCUSDT",1648857612324,1.437,46266.0,46260.6,0.219]
["binance-futures","BTCUSDT",1648857612428,1.437,46266.0,46260.6,0.061]
["binance-futures","BTCUSDT",1648857612516,1.382,46266.0,46260.6,0.061]
["binance-futures","BTCUSDT",1648857612751,1.36,46266.0,46260.6,0.03]
["binance-futures","BTCUSDT",1648857613018,1.319,46266.0,46260.6,0.03]
["binance-futures","BTCUSDT",1648857613156,1.319,46266.0,46260.6,0.022]
["binance-futures","BTCUSDT",1648857613280,1.384,46266.0,46260.6,0.022]
["binance-futures","BTCUSDT",1648857613467,1.223,46266.0,46260.6,0.006]
["binance-futures","BTCUSDT",1648857613622,0.001,46265.0,46260.6,0.006]
["binance-futures","BTCUSDT",1648857613747,1.601,46262.2,46259.7,2.157]
["binance-futures","BTCUSDT",1648857613769,0.5,46262.1,46262.0,0.863]
["binance-futures","BTCUSDT",1648857613910,0.614,46262.1,46262.0,0.063]
["binance-futures","BTCUSDT",1648857613929,0.541,46262.1,46262.0,0.063]
["binance-futures","BTCUSDT",1648857613962,0.916,46262.1,46262.0,0.063]
["binance-futures","BTCUSDT",1648857613989,0.897,46262.1,46262.0,0.063]
["binance-futures","BTCUSDT",1648857613999,0.897,46262.1,46262.0,0.046]
["binance-futures","BTCUSDT",1648857614052,0.897,46262.1,46262.0,0.008]
["binance-futures","BTCUSDT",1648857614089,0.897,46262.1,46261.7,0.101]
["binance-futures","BTCUSDT",1648857614119,0.897,46262.1,46261.7,0.02]
["binance-futures","BTCUSDT",1648857614142,0.897,46262.1,46261.5,0.004]
["binance-futures","BTCUSDT",1648857614223,0.897,46262.1,46261.4,0.572]
["binance-futures","BTCUSDT",1648857614255,0.181,46261.5,46261.4,0.533]
["binance-futures","BTCUSDT",1648857614292,0.25,46259.6,46259.5,2.176]
["binance-futures","BTCUSDT",1648857614325,0.721,46259.6,46259.5,4.336]
["binance-futures","BTCUSDT",1648857614383,0.32,46259.6,46259.5,2.176]
["binance-futures","BTCUSDT",1648857614554,0.319,46259.6,46259.5,2.176]
["binance-futures","BTCUSDT",1648857614580,0.409,46259.6,46259.5,2.176]
["binance-futures","BTCUSDT",1648857614617,0.409,46259.6,46259.5,5.691]
["binance-futures","BTCUSDT",1648857614743,0.591,46259.6,46259.5,7.135]
["binance-futures","BTCUSDT",1648857614888,0.8,46259.6,46259.5,7.142]
["binance-futures","BTCUSDT",1648857615110,0.578,46259.6,46259.5,7.114]
["binance-futures","BTCUSDT",1648857615288,0.099,46259.6,46259.5,2.129]
["binance-futures","BTCUSDT",1648857615398,0.092,46259.6,46259.5,2.129]
["binance-futures","BTCUSDT",1648857615875,0.092,46259.6,46259.5,1.988]
["binance-futures","BTCUSDT",1648857616071,0.088,46259.6,46259.5,1.986]
["binance-futures","BTCUSDT",1648857616269,0.087,46259.6,46259.5,1.965]
["binance-futures","BTCUSDT",1648857616390,0.083,46259.6,46259.5,1.916]
["binance-futures","BTCUSDT",1648857616524,9.441,46259.6,46259.5,5.014]
["binance-futures","BTCUSDT",1648857616630,11.251,46259.6,46259.5,5.031]
["binance-futures","BTCUSDT",1648857616821,9.509,46259.6,46259.5,4.424]
["binance-futures","BTCUSDT",1648857616962,9.3,46259.6,46259.5,5.836]
["binance-futures","BTCUSDT",1648857617024,9.311,46259.6,46259.5,6.001]
["binance-futures","BTCUSDT",1648857617101,8.511,46259.6,46259.5,5.991]
["binance-futures","BTCUSDT",1648857617143,10.269,46259.6,46259.5,5.991]
["binance-futures","BTCUSDT",1648857617159,10.271,46259.6,46259.5,5.991]
["binance-futures","BTCUSDT",1648857617173,10.341,46259.6,46259.5,6.129]
["binance-futures","BTCUSDT",1648857617190,10.341,46259.6,46259.5,3.261]
["binance-futures","BTCUSDT",1648857617207,10.415,46259.6,46259.5,2.553]
["binance-futures","BTCUSDT",1648857617224,10.341,46259.6,46259.5,2.523]
["binance-futures","BTCUSDT",1648857617238,10.341,46259.6,46259.5,2.615]
["binance-futures","BTCUSDT",1648857617256,10.341,46259.6,46259.5,4.393]
["binance-futures","BTCUSDT",1648857617285,10.341,46259.6,46259.5,4.227]
["binance-futures","BTCUSDT",1648857617304,10.494,46259.6,46259.5,4.477]
["binance-futures","BTCUSDT",1648857617319,10.493,46259.6,46259.5,4.477]
["binance-futures","BTCUSDT",1648857617408,10.611,46259.6,46259.5,4.477]
["binance-futures","BTCUSDT",1648857617423,10.69,46259.6,46259.5,4.477]
["binance-futures","BTCUSDT",1648857617455,1.788,46259.2,46257.5,0.001]
["binance-futures","BTCUSDT",1648857617553,0.103,46256.5,46255.3,0.072]
["binance-futures","BTCUSDT",1648857617584,4.944,46255.4,46255.3,0.072]
["binance-futures","BTCUSDT",1648857617616,0.069,46254.6,46252.8,0.001]
["binance-futures","BTCUSDT",1648857617649,14.607,46254.6,46254.5,0.007]
["binance-futures","BTCUSDT",1648857617681,15.656,46254.6,46254.5,0.009]
["binance-futures","BTCUSDT",1648857617713,16.272,46254.6,46254.5,0.004]
["binance-futures","BTCUSDT",1648857617744,16.792,46254.6,46254.5,0.004]
["binance-futures","BTCUSDT",1648857617778,17.814,46254.6,46254.5,0.004]
["binance-futures","BTCUSDT",1648857617846,20.258,46254.6,46254.5,0.381]
["binance-futures","BTCUSDT",1648857617880,8.84,46253.9,46252.8,0.001]
["binance-futures","BTCUSDT",1648857617911,23.962,46252.8,46252.7,0.039]
["binance-futures","BTCUSDT",1648857617943,24.036,46251.5,46251.4,0.026]
["binance-futures","BTCUSDT",1648857617976,32.36,46251.5,46251.4,0.02]
["binance-futures","BTCUSDT",1648857618008,0.16,46250.2,46250.0,0.085]
["binance-futures","BTCUSDT",1648857618040,30.662,46250.2,46250.1,0.147]
["binance-futures","BTCUSDT",1648857618072,33.122,46250.2,46250.1,0.07]
["binance-futures","BTCUSDT",1648857618103,0.784,46248.4,46248.0,0.015]
["binance-futures","BTCUSDT",1648857618136,14.602,46248.1,46248.0,0.015]
["binance-futures","BTCUSDT",1648857618167,16.505,46248.1,46248.0,0.015]
["binance-futures","BTCUSDT",1648857618202,27.937,46247.9,46247.8,0.022]
["binance-futures","BTCUSDT",1648857618234,28.275,46247.9,46247.8,0.037]
["binance-futures","BTCUSDT",1648857618265,28.276,46247.9,46247.8,0.092]
["binance-futures","BTCUSDT",1648857618299,28.76,46247.9,46247.8,0.092]
["binance-futures","BTCUSDT",1648857618331,28.76,46247.9,46247.8,0.051]
["binance-futures","BTCUSDT",1648857618361,28.786,46247.9,46247.8,0.068]
["binance-futures","BTCUSDT",1648857618396,28.829,46247.9,46247.8,0.068]
["binance-futures","BTCUSDT",1648857618428,28.836,46247.9,46247.8,0.068]
["binance-futures","BTCUSDT",1648857618461,28.838,46247.9,46247.8,0.062]
["binance-futures","BTCUSDT",1648857618495,28.838,46247.9,46247.8,0.064]
["binance-futures","BTCUSDT",1648857618527,6.246,46246.7,46246.6,0.07]
["binance-futures","BTCUSDT",1648857618559,32.473,46246.7,46246.6,0.07]
["binance-futures","BTCUSDT",1648857618593,32.613,46246.7,46246.6,0.07]
["binance-futures","BTCUSDT",1648857618625,32.933,46246.7,46246.6,0.07]
["binance-futures","BTCUSDT",1648857618659,32.935,46246.7,46246.6,0.07]
["binance-futures","BTCUSDT",1648857618690,33.304,46246.7,46246.6,0.07]
["binance-futures","BTCUSDT",1648857618723,33.306,46246.7,46246.6,0.07]
["binance-futures","BTCUSDT",1648857618788,33.666,46246.7,46246.6,0.07]
["binance-futures","BTCUSDT",1648857618818,33.667,46246.7,46246.6,0.07]
["binance-futures","BTCUSDT",1648857618849,27.497,46246.7,46246.6,0.07]
["binance-futures","BTCUSDT",1648857618883,24.436,46246.7,46246.6,0.07]
["binance-futures","BTCUSDT",1648857618948,24.55,46246.7,46246.6,0.079]
["binance-futures","BTCUSDT",1648857618983,25.57,46246.7,46246.6,0.023]
["binance-futures","BTCUSDT",1648857619012,26.603,46246.7,46246.6,0.009]
["binance-futures","BTCUSDT",1648857619046,8.397,46246.0,46245.9,0.006]
["binance-futures","BTCUSDT",1648857619079,23.039,46246.0,46245.9,0.006]
["binance-futures","BTCUSDT",1648857619111,30.042,46246.0,46245.9,0.006]
["binance-futures","BTCUSDT",1648857619179,31.042,46246.0,46245.9,0.006]
["binance-futures","BTCUSDT",1648857619209,31.132,46246.0,46245.9,0.006]
["binance-futures","BTCUSDT",1648857619243,31.132,46246.0,46245.9,0.01]
["binance-futures","BTCUSDT",1648857619277,31.134,46246.0,46245.9,0.009]
["binance-futures","BTCUSDT",1648857619343,31.076,46246.0,46245.9,0.016]
["binance-futures","BTCUSDT",1648857619374,26.717,46246.0,46245.9,0.043]
["binance-futures","BTCUSDT",1648857619440,26.721,46246.0,46245.9,0.053]
["binance-futures","BTCUSDT",1648857619504,26.726,46246.0,46245.9,0.053]
["binance-futures","BTCUSDT",1648857619540,26.726,46246.0,46245.9,0.132]
["binance-futures","BTCUSDT",1648857619574,26.76,46246.0,46245.9,0.132]
["binance-futures","BTCUSDT",1648857619641,26.881,46245.4,46245.3,0.211]
["binance-futures","BTCUSDT",1648857619667,1.696,46241.9,46241.8,0.068]
["binance-futures","BTCUSDT",1648857619699,6.336,46241.4,46240.9,0.004]
["binance-futures","BTCUSDT",1648857619731,0.16,46240.9,46237.2,0.01]
["binance-futures","BTCUSDT",1648857619759,0.8,46235.6,46234.6,0.068]
["binance-futures","BTCUSDT",1648857619801,0.4,46234.7,46234.6,0.008]
["binance-futures","BTCUSDT",1648857619837,4.911,46234.7,46234.6,1.678]
["binance-futures","BTCUSDT",1648857619870,8.504,46234.7,46234.6,1.685]
["binance-futures","BTCUSDT",1648857619906,9.405,46234.7,46234.6,1.683]
["binance-futures","BTCUSDT",1648857619935,9.167,46234.7,46234.6,1.683]
["binance-futures","BTCUSDT",1648857619965,9.097,46234.7,46234.6,1.65]
["binance-futures","BTCUSDT",1648857620002,12.189,46234.7,46234.6,1.725]
["binance-futures","BTCUSDT",1648857620036,12.315,46234.7,46234.6,1.725]
["binance-futures","BTCUSDT",1648857620068,12.427,46234.7,46234.6,1.648]
["binance-futures","BTCUSDT",1648857620101,12.609,46234.7,46234.6,1.648]
["binance-futures","BTCUSDT",1648857620133,12.611,46234.7,46234.6,1.648]
["binance-futures","BTCUSDT",1648857620168,12.701,46234.7,46234.6,1.641]
["binance-futures","BTCUSDT",1648857620235,12.64,46234.7,46234.6,1.711]
["binance-futures","BTCUSDT",1648857620271,12.64,46234.7,46234.6,1.719]
["binance-futures","BTCUSDT",1648857620336,12.57,46234.7,46234.6,1.636]
["binance-futures","BTCUSDT",1648857620365,12.566,46234.7,46234.6,1.643]
["binance-futures","BTCUSDT",1648857620395,12.789,46234.7,46234.6,1.642]
["binance-futures","BTCUSDT",1648857620433,12.544,46234.7,46234.6,1.625]
["binance-futures","BTCUSDT",1648857620468,12.482,46234.7,46234.6,1.653]
["binance-futures","BTCUSDT",1648857620499,12.794,46234.7,46234.6,1.653]
["binance-futures","BTCUSDT",1648857620536,12.482,46234.7,46234.6,1.659]
["binance-futures","BTCUSDT",1648857620599,12.482,46234.7,46234.6,1.666]
["binance-futures","BTCUSDT",1648857620728,12.572,46234.7,46234.6,1.666]
["binance-futures","BTCUSDT",1648857620761,12.482,46234.7,46234.6,1.756]
["binance-futures","BTCUSDT",1648857620802,14.482,46234.7,46234.6,1.735]
["binance-futures","BTCUSDT",1648857620836,14.546,46234.7,46234.6,1.732]
["binance-futures","BTCUSDT",1648857620871,14.546,46234.7,46234.6,1.725]
["binance-futures","BTCUSDT",1648857620902,14.611,46234.7,46234.6,1.725]
["binance-futures","BTCUSDT",1648857620944,14.697,46234.7,46234.6,1.725]
["binance-futures","BTCUSDT",1648857620978,15.009,46234.7,46234.6,1.725]
["binance-futures","BTCUSDT",1648857621043,15.009,46234.7,46234.6,0.207]
["binance-futures","BTCUSDT",1648857621074,15.392,46234.7,46234.6,0.207]
["binance-futures","BTCUSDT",1648857621109,15.24,46234.7,46234.6,0.207]
["binance-futures","BTCUSDT",1648857621141,14.768,46234.7,46234.3,0.022]
["binance-futures","BTCUSDT",1648857621163,0.48,46234.4,46234.3,0.022]
["binance-futures","BTCUSDT",1648857621189,8.32,46233.4,46227.7,0.005]
["binance-futures","BTCUSDT",1648857621220,1.696,46230.4,46225.3,0.051]
["binance-futures","BTCUSDT",1648857621247,0.16,46229.9,46229.8,0.031]
["binance-futures","BTCUSDT",1648857621279,0.16,46229.9,46227.8,1.311]
["binance-futures","BTCUSDT",1648857621310,0.284,46228.2,46227.8,1.311]
["binance-futures","BTCUSDT",1648857621346,1.283,46227.9,46227.8,1.302]
["binance-futures","BTCUSDT",1648857621380,4.251,46227.9,46227.8,1.3]
["binance-futures","BTCUSDT",1648857621421,9.334,46227.9,46227.8,1.285]
["binance-futures","BTCUSDT",1648857621462,12.431,46227.9,46227.8,1.355]
["binance-futures","BTCUSDT",1648857621532,12.357,46227.9,46227.8,1.355]
["binance-futures","BTCUSDT",1648857621568,12.434,46227.9,46227.8,1.355]
["binance-futures","BTCUSDT",1648857621599,13.231,46227.9,46227.8,1.355]
["binance-futures","BTCUSDT",1648857621627,13.296,46227.9,46227.8,1.355]
["binance-futures","BTCUSDT",1648857621668,15.663,46227.9,46227.8,1.355]
["binance-futures","BTCUSDT",1648857621701,15.663,46227.9,46226.4,0.01]
["binance-futures","BTCUSDT",1648857621737,17.79,46226.8,46226.4,0.01]
["binance-futures","BTCUSDT",1648857621768,13.193,46225.4,46225.3,1.47]
["binance-futures","BTCUSDT",1648857621792,17.594,46225.4,46225.3,1.47]
["binance-futures","BTCUSDT",1648857621834,17.595,46225.4,46225.3,1.47]
["binance-futures","BTCUSDT",1648857621864,17.595,46225.4,46225.3,1.383]
["binance-futures","BTCUSDT",1648857621902,17.675,46225.4,46225.3,1.382]
["binance-futures","BTCUSDT",1648857621967,18.459,46225.4,46225.3,1.382]
["binance-futures","BTCUSDT",1648857621998,17.458,46225.4,46225.3,1.382]
["binance-futures","BTCUSDT",1648857622037,17.371,46225.4,46225.3,1.385]
["binance-futures","BTCUSDT",1648857622071,17.371,46225.4,46225.3,1.384]
["binance-futures","BTCUSDT",1648857622104,17.269,46225.4,46225.3,1.384]
["binance-futures","BTCUSDT",1648857622137,17.427,46225.4,46225.3,1.464]
["binance-futures","BTCUSDT",1648857622170,17.127,46225.4,46225.3,1.464]
["binance-futures","BTCUSDT",1648857622203,16.935,46225.4,46225.3,1.471]
["binance-futures","BTCUSDT",1648857622235,17.037,46225.4,46225.3,1.538]
["binance-futures","BTCUSDT",1648857622270,17.007,46225.4,46225.3,1.538]
["binance-futures","BTCUSDT",1648857622306,17.007,46225.4,46225.3,1.546]
["binance-futures","BTCUSDT",1648857622373,14.476,46225.4,46225.3,1.546]
["binance-futures","BTCUSDT",1648857622406,14.397,46225.4,46225.3,1.544]
["binance-futures","BTCUSDT",1648857622506,14.408,46225.4,46225.3,1.544]
["binance-futures","BTCUSDT",1648857622561,14.408,46225.4,46225.3,1.58]
["binance-futures","BTCUSDT",1648857622607,14.408,46225.4,46225.3,1.579]
["binance-futures","BTCUSDT",1648857622714,16.93,46225.4,46225.3,1.47]
["binance-futures","BTCUSDT",1648857622763,16.93,46225.4,46225.3,1.469]
["binance-futures","BTCUSDT",1648857622860,0.48,46225.1,46224.0,0.025]
["binance-futures","BTCUSDT",1648857622914,17.847,46224.7,46224.6,1.429]
["binance-futures","BTCUSDT",1648857622964,26.569,46224.7,46224.6,1.423]
["binance-futures","BTCUSDT",1648857623062,13.684,46220.3,46220.2,0.41]
["binance-futures","BTCUSDT",1648857623117,13.792,46220.3,46220.2,0.401]
["binance-futures","BTCUSDT",1648857623169,15.054,46220.3,46220.2,0.401]
["binance-futures","BTCUSDT",1648857623221,15.011,46220.3,46220.2,0.401]
["binance-futures","BTCUSDT",1648857623272,15.687,46220.3,46220.2,0.401]
["binance-futures","BTCUSDT",1648857623325,15.181,46220.3,46220.2,0.401]
["binance-futures","BTCUSDT",1648857623374,15.023,46220.3,46220.2,0.327]
["binance-futures","BTCUSDT",1648857623429,15.023,46220.3,46220.2,0.204]
["binance-futures","BTCUSDT",1648857623479,14.241,46220.3,46220.2,0.204]
["binance-futures","BTCUSDT",1648857623532,14.222,46220.3,46220.2,0.204]
["binance-futures","BTCUSDT",1648857623583,14.584,46220.3,46220.2,0.204]
["binance-futures","BTCUSDT",1648857623633,14.589,46220.3,46220.2,0.213]
["binance-futures","BTCUSDT",1648857623687,14.589,46220.3,46220.2,0.212]
["binance-futures","BTCUSDT",1648857623736,14.111,46220.3,46220.2,0.212]
["binance-futures","BTCUSDT",1648857623887,14.046,46220.3,46220.2,0.212]
["binance-futures","BTCUSDT",1648857624038,13.97,46220.3,46220.2,0.276]
["binance-futures","BTCUSDT",1648857624086,14.103,46220.3,46220.2,0.276]
["binance-futures","BTCUSDT",1648857624194,14.168,46220.3,46220.2,0.276]
["binance-futures","BTCUSDT",1648857624298,14.071,46220.3,46220.2,0.276]
["binance-futures","BTCUSDT",1648857624354,14.328,46220.3,46220.2,0.186]
["binance-futures","BTCUSDT",1648857624400,14.222,46220.3,46220.2,0.277]
["binance-futures","BTCUSDT",1648857624456,14.222,46220.3,46220.2,0.27]
["binance-futures","BTCUSDT",1648857624506,14.321,46220.3,46220.2,0.27]
["binance-futures","BTCUSDT",1648857624559,14.192,46220.3,46220.2,0.27]
["binance-futures","BTCUSDT",1648857624610,14.095,46220.3,46220.2,0.265]
["binance-futures","BTCUSDT",1648857624660,14.095,46220.3,46220.2,0.253]
["binance-futures","BTCUSDT",1648857624760,14.096,46220.3,46220.2,0.253]
["binance-futures","BTCUSDT",1648857624815,14.978,46220.3,46220.2,0.343]
["binance-futures","BTCUSDT",1648857624861,15.082,46220.3,46220.2,0.343]
["binance-futures","BTCUSDT",1648857624912,15.082,46220.3,46220.2,0.254]
["binance-futures","BTCUSDT",1648857624965,0.32,46220.1,46218.4,0.001]
["binance-futures","BTCUSDT",1648857625009,13.271,46220.1,46220.0,0.681]
["binance-futures","BTCUSDT",1648857625065,14.389,46220.1,46220.0,0.671]
["binance-futures","BTCUSDT",1648857625118,14.57,46220.1,46220.0,0.671]
["binance-futures","BTCUSDT",1648857625159,14.482,46220.1,46220.0,0.671]
["binance-futures","BTCUSDT",1648857625213,15.248,46220.1,46220.0,0.584]
["binance-futures","BTCUSDT",1648857625268,15.248,46220.1,46220.0,0.598]
["binance-futures","BTCUSDT",1648857625328,15.295,46220.1,46220.0,0.598]
["binance-futures","BTCUSDT",1648857625379,15.266,46220.1,46220.0,0.598]
["binance-futures","BTCUSDT",1648857625425,15.427,46220.1,46220.0,0.598]
["binance-futures","BTCUSDT",1648857625479,15.501,46220.1,46220.0,0.598]
["binance-futures","BTCUSDT",1648857625528,15.501,46220.1,46220.0,0.605]
["binance-futures","BTCUSDT",1648857625583,14.617,46220.1,46220.0,0.605]
["binance-futures","BTCUSDT",1648857625643,14.61,46220.1,46220.0,0.607]
["binance-futures","BTCUSDT",1648857625737,14.61,46220.1,46220.0,0.602]
["binance-futures","BTCUSDT",1648857625796,15.45,46220.1,46220.0,0.593]
["binance-futures","BTCUSDT",1648857625857,16.45,46220.1,46220.0,0.407]
["binance-futures","BTCUSDT",1648857625964,18.044,46220.1,46220.0,0.407]
["binance-futures","BTCUSDT",1648857626017,18.269,46220.1,46220.0,0.372]
["binance-futures","BTCUSDT",1648857626059,18.34,46220.1,46220.0,0.372]
["binance-futures","BTCUSDT",1648857626136,0.07,46209.7,46209.4,0.224]
["binance-futures","BTCUSDT",1648857626159,0.634,46209.7,46209.3,0.09]
["binance-futures","BTCUSDT",1648857626209,1.489,46209.7,46209.6,0.377]
["binance-futures","BTCUSDT",1648857626262,6.864,46209.7,46209.6,5.233]
["binance-futures","BTCUSDT",1648857626311,12.524,46209.7,46209.6,5.291]
["binance-futures","BTCUSDT",1648857626343,10.505,46209.7,46209.6,5.291]
["binance-futures","BTCUSDT",1648857626406,13.222,46209.7,46209.6,3.503]
["binance-futures","BTCUSDT",1648857626481,13.678,46209.7,46209.6,1.692]
["binance-futures","BTCUSDT",1648857626555,14.241,46209.7,46209.6,0.264]
["binance-futures","BTCUSDT",1648857626615,15.081,46209.7,46209.6,0.193]
["binance-futures","BTCUSDT",1648857626679,14.518,46209.7,46209.6,0.161]
["binance-futures","BTCUSDT",1648857626732,14.682,46209.7,46209.6,0.169]
["binance-futures","BTCUSDT",1648857626786,15.051,46209.7,46209.6,0.169]
["binance-futures","BTCUSDT",1648857626837,4.164,46205.1,46205.0,0.064]
["binance-futures","BTCUSDT",1648857626888,7.622,46205.1,46205.0,1.676]
["binance-futures","BTCUSDT",1648857626939,9.641,46205.1,46205.0,1.639]
["binance-futures","BTCUSDT",1648857626988,9.564,46205.1,46205.0,1.676]
["binance-futures","BTCUSDT",1648857627040,10.462,46205.1,46205.0,1.676]
["binance-futures","BTCUSDT",1648857627096,10.201,46205.1,46205.0,1.744]
["binance-futures","BTCUSDT",1648857627143,8.284,46205.1,46205.0,1.784]
["binance-futures","BTCUSDT",1648857627195,7.681,46205.1,46205.0,1.821]
["binance-futures","BTCUSDT",1648857627249,9.521,46205.1,46205.0,1.835]
["binance-futures","BTCUSDT",1648857627302,9.121,46205.1,46205.0,1.835]
["binance-futures","BTCUSDT",1648857627353,8.985,46205.1,46205.0,1.835]
["binance-futures","BTCUSDT",1648857627410,8.985,46205.1,46205.0,1.745]
["binance-futures","BTCUSDT",1648857627456,8.985,46205.1,46205.0,1.796]
["binance-futures","BTCUSDT",1648857627515,8.985,46205.1,46205.0,1.499]
["binance-futures","BTCUSDT",1648857627568,9.169,46205.1,46205.0,1.477]
["binance-futures","BTCUSDT",1648857627621,9.201,46205.1,46205.0,1.478]
["binance-futures","BTCUSDT",1648857627666,9.201,46205.1,46205.0,1.568]
["binance-futures","BTCUSDT",1648857627725,9.201,46205.1,46205.0,1.338]
["binance-futures","BTCUSDT",1648857627776,9.087,46205.1,46205.0,1.419]
["binance-futures","BTCUSDT",1648857627825,9.087,46205.1,46205.0,1.418]
["binance-futures","BTCUSDT",1648857627878,9.087,46205.1,46205.0,1.392]
["binance-futures","BTCUSDT",1648857627929,11.181,46205.1,46205.0,1.271]
["binance-futures","BTCUSDT",1648857627982,11.193,46205.1,46205.0,1.378]
["binance-futures","BTCUSDT",1648857628030,11.189,46205.1,46205.0,1.288]
["binance-futures","BTCUSDT",1648857628078,8.701,46205.1,46205.0,1.288]
["binance-futures","BTCUSDT",1648857628132,8.701,46205.1,46205.0,1.287]
["binance-futures","BTCUSDT",1648857628185,8.383,46205.1,46205.0,2.207]
["binance-futures","BTCUSDT",1648857628240,7.568,46205.1,46205.0,2.612]
["binance-futures","BTCUSDT",1648857628274,7.595,46205.1,46205.0,2.73]
["binance-futures","BTCUSDT",1648857628393,7.592,46205.1,46205.0,2.535]
["binance-futures","BTCUSDT",1648857628465,7.629,46205.1,46205.0,2.535]
["binance-futures","BTCUSDT",1648857628502,7.706,46205.1,46205.0,2.338]
["binance-futures","BTCUSDT",1648857628532,7.706,46205.1,46205.0,2.613]
["binance-futures","BTCUSDT",1648857628636,7.706,46205.1,46205.0,2.213]
["binance-futures","BTCUSDT",1648857628668,7.705,46205.1,46205.0,2.213]
["binance-futures","BTCUSDT",1648857628766,7.668,46205.1,46205.0,2.237]
["binance-futures","BTCUSDT",1648857628798,7.705,46205.1,46205.0,2.123]
["binance-futures","BTCUSDT",1648857628834,7.705,46205.1,46205.0,2.237]
["binance-futures","BTCUSDT",1648857628866,7.624,46205.1,46205.0,2.19]
["binance-futures","BTCUSDT",1648857628897,7.624,46205.1,46205.0,1.88]
["binance-futures","BTCUSDT",1648857628934,7.676,46205.1,46205.0,1.766]
["binance-futures","BTCUSDT",1648857628972,7.676,46205.1,46205.0,1.71]
["binance-futures","BTCUSDT",1648857629068,7.676,46205.1,46205.0,1.747]
["binance-futures","BTCUSDT",1648857629101,7.608,46205.1,46205.0,1.747]
["binance-futures","BTCUSDT",1648857629137,7.923,46205.1,46205.0,1.709]
["binance-futures","BTCUSDT",1648857629169,7.924,46205.1,46205.0,1.746]
["binance-futures","BTCUSDT",1648857629202,8.211,46205.1,46205.0,1.309]
["binance-futures","BTCUSDT",1648857629234,8.206,46205.1,46205.0,1.309]
["binance-futures","BTCUSDT",1648857629267,8.233,46205.1,46205.0,1.309]
["binance-futures","BTCUSDT",1648857629294,8.21,46205.1,46205.0,1.309]
["binance-futures","BTCUSDT",1648857629409,8.241,46205.1,46205.0,1.309]
["binance-futures","BTCUSDT",1648857629433,8.355,46205.1,46205.0,1.309]
["binance-futures","BTCUSDT",1648857629470,10.336,46205.1,46205.0,1.146]
["binance-futures","BTCUSDT",1648857629499,10.312,46205.1,46205.0,1.146]
["binance-futures","BTCUSDT",1648857629572,10.312,46205.1,46205.0,1.118]
["binance-futures","BTCUSDT",1648857629608,10.317,46205.1,46205.0,1.118]
["binance-futures","BTCUSDT",1648857629788,10.211,46205.1,46205.0,1.091]
["binance-futures","BTCUSDT",1648857629819,10.708,46205.1,46205.0,1.091]
["binance-futures","BTCUSDT",1648857629881,11.087,46205.1,46205.0,1.091]
["binance-futures","BTCUSDT",1648857629919,11.087,46205.1,46205.0,0.691]
["binance-futures","BTCUSDT",1648857629956,11.087,46205.1,46205.0,0.68]
["binance-futures","BTCUSDT",1648857630030,11.083,46205.1,46205.0,0.68]
["binance-futures","BTCUSDT",1648857630092,11.083,46205.1,46205.0,0.757]
["binance-futures","BTCUSDT",1648857630129,11.051,46205.1,46205.0,0.757]
["binance-futures","BTCUSDT",1648857630162,10.937,46205.1,46205.0,0.757]
["binance-futures","BTCUSDT",1648857630198,10.86,46205.1,46205.0,0.794]
["binance-futures","BTCUSDT",1648857630234,10.866,46205.1,46205.0,1.212]
["binance-futures","BTCUSDT",1648857630267,10.859,46205.1,46205.0,1.212]
["binance-futures","BTCUSDT",1648857630306,10.859,46205.1,46205.0,1.612]
["binance-futures","BTCUSDT",1648857630347,8.854,46205.1,46205.0,1.612]
["binance-futures","BTCUSDT",1648857630409,8.86,46205.1,46205.0,1.498]
["binance-futures","BTCUSDT",1648857630441,8.917,46205.1,46205.0,1.489]
["binance-futures","BTCUSDT",1648857630477,10.625,46205.1,46205.0,1.489]
["binance-futures","BTCUSDT",1648857630551,10.627,46205.1,46205.0,1.489]
["binance-futures","BTCUSDT",1648857630737,10.697,46205.1,46205.0,1.459]
["binance-futures","BTCUSDT",1648857630847,12.697,46205.1,46205.0,1.459]
["binance-futures","BTCUSDT",1648857630875,12.901,46205.1,46205.0,0.86]
["binance-futures","BTCUSDT",1648857630943,12.234,46205.1,46205.0,0.46]
["binance-futures","BTCUSDT",1648857630978,30.792,46205.1,46205.0,0.06]
["binance-futures","BTCUSDT",1648857631042,31.858,46205.1,46205.0,0.06]
["binance-futures","BTCUSDT",1648857631073,31.074,46205.1,46205.0,0.06]
["binance-futures","BTCUSDT",1648857631098,30.259,46205.1,46205.0,0.06]
["binance-futures","BTCUSDT",1648857631140,30.263,46205.1,46205.0,0.06]
["binance-futures","BTCUSDT",1648857631176,31.432,46205.1,46205.0,0.06]
["binance-futures","BTCUSDT",1648857631208,31.407,46205.1,46205.0,0.073]
["binance-futures","BTCUSDT",1648857631242,34.34,46205.1,46205.0,0.073]
["binance-futures","BTCUSDT",1648857631267,31.548,46205.1,46205.0,0.073]
["binance-futures","BTCUSDT",1648857631303,31.549,46205.1,46205.0,0.073]
["binance-futures","BTCUSDT",1648857631336,34.036,46205.1,46205.0,0.073]
["binance-futures","BTCUSDT",1648857631437,33.954,46205.1,46205.0,0.073]
["binance-futures","BTCUSDT",1648857631472,33.954,46205.1,46205.0,0.064]
["binance-futures","BTCUSDT",1648857631501,31.461,46205.1,46205.0,0.064]
["binance-futures","BTCUSDT",1648857631606,31.55,46205.1,46205.0,0.064]
["binance-futures","BTCUSDT",1648857631639,31.46,46205.1,46205.0,0.064]
["binance-futures","BTCUSDT",1648857631806,31.46,46205.1,46205.0,0.072]
["binance-futures","BTCUSDT",1648857631871,31.46,46205.1,46205.0,1.5]
["binance-futures","BTCUSDT",1648857631909,31.46,46205.1,46205.0,0.072]
["binance-futures","BTCUSDT",1648857631946,31.44,46205.1,46205.0,0.072]
["binance-futures","BTCUSDT",1648857631976,31.44,46205.1,46205.0,0.149]
["binance-futures","BTCUSDT",1648857632013,30.763,46205.1,46205.0,0.149]
["binance-futures","BTCUSDT",1648857632040,30.759,46205.1,46205.0,0.149]
["binance-futures","BTCUSDT",1648857632142,30.722,46205.1,46205.0,0.121]
["binance-futures","BTCUSDT",1648857632247,30.715,46205.1,46205.0,1.624]
["binance-futures","BTCUSDT",1648857632283,30.551,46205.1,46205.0,2.024]
["binance-futures","BTCUSDT",1648857632312,30.553,46205.1,46205.0,1.624]
["binance-futures","BTCUSDT",1648857632350,30.553,46205.1,46205.0,1.587]
["binance-futures","BTCUSDT",1648857632381,31.414,46205.1,46205.0,1.587]
["binance-futures","BTCUSDT",1648857632413,31.414,46205.1,46205.0,1.513]
["binance-futures","BTCUSDT",1648857632480,31.337,46205.1,46205.0,1.513]
["binance-futures","BTCUSDT",1648857632555,32.137,46205.1,46205.0,1.513]
["binance-futures","BTCUSDT",1648857632620,32.121,46205.1,46205.0,1.513]
["binance-futures","BTCUSDT",1648857632747,31.721,46205.1,46205.0,1.513]
["binance-futures","BTCUSDT",1648857632782,31.321,46205.1,46205.0,1.557]
["binance-futures","BTCUSDT",1648857632811,31.398,46205.1,46205.0,1.52]
["binance-futures","BTCUSDT",1648857632912,31.396,46205.1,46205.0,1.52]
["binance-futures","BTCUSDT",1648857632950,30.514,46205.1,46205.0,1.52]
["binance-futures","BTCUSDT",1648857632984,30.363,46205.1,46205.0,1.675]
["binance-futures","BTCUSDT",1648857633020,33.185,46205.1,46205.0,1.557]
["binance-futures","BTCUSDT",1648857633055,33.174,46205.1,46205.0,1.92]
["binance-futures","BTCUSDT",1648857633093,33.06,46205.1,46205.0,1.843]
["binance-futures","BTCUSDT",1648857633198,33.174,46205.1,46205.0,1.443]
["binance-futures","BTCUSDT",1648857633232,33.174,46205.1,46205.0,1.52]
["binance-futures","BTCUSDT",1648857633265,32.909,46205.1,46205.0,1.52]
["binance-futures","BTCUSDT",1648857633298,32.718,46205.1,46205.0,1.557]
["binance-futures","BTCUSDT",1648857633336,32.809,46205.1,46205.0,1.557]
["binance-futures","BTCUSDT",1648857633367,32.917,46205.1,46205.0,1.557]
["binance-futures","BTCUSDT",1648857633395,32.915,46205.1,46205.0,1.557]
["binance-futures","BTCUSDT",1648857633433,32.916,46205.1,46205.0,1.537]
["binance-futures","BTCUSDT",1648857633503,32.802,46205.1,46205.0,1.574]
["binance-futures","BTCUSDT",1648857633571,32.838,46205.1,46205.0,1.574]
["binance-futures","BTCUSDT",1648857633604,32.838,46205.1,46205.0,1.58]
["binance-futures","BTCUSDT",1648857633634,32.85,46205.1,46205.0,2.58]
["binance-futures","BTCUSDT",1648857633675,32.927,46205.1,46205.0,2.393]
["binance-futures","BTCUSDT",1648857633708,32.931,46205.1,46205.0,2.393]
["binance-futures","BTCUSDT",1648857633799,32.911,46205.1,46205.0,2.393]
["binance-futures","BTCUSDT",1648857633891,32.908,46205.1,46205.0,2.393]
["binance-futures","BTCUSDT",1648857633967,32.937,46205.1,46205.0,2.484]
["binance-futures","BTCUSDT",1648857633998,32.964,46205.1,46205.0,2.484]
["binance-futures","BTCUSDT",1648857634037,32.96,46205.1,46205.0,2.484]
["binance-futures","BTCUSDT",1648857634066,32.96,46205.1,46205.0,2.482]
["binance-futures","BTCUSDT",1648857634198,32.96,46205.1,46205.0,2.505]
["binance-futures","BTCUSDT",1648857634233,32.96,46205.1,46205.0,2.509]
["binance-futures","BTCUSDT",1648857634266,32.756,46205.1,46205.0,2.617]
["binance-futures","BTCUSDT",1648857634298,32.742,46205.1,46205.0,2.588]
["binance-futures","BTCUSDT",1648857634331,32.665,46205.1,46205.0,2.625]
["binance-futures","BTCUSDT",1648857634395,32.624,46205.1,46205.0,2.625]
["binance-futures","BTCUSDT",1648857634457,32.617,46205.1,46205.0,2.625]
["binance-futures","BTCUSDT",1648857634535,8.335,46200.8,46200.7,2.835]
["binance-futures","BTCUSDT",1648857634569,8.057,46200.8,46200.7,3.191]
["binance-futures","BTCUSDT",1648857634595,8.134,46200.8,46200.7,3.191]
["binance-futures","BTCUSDT",1648857634633,8.136,46200.8,46200.7,3.305]
["binance-futures","BTCUSDT",1648857634660,8.09,46200.8,46200.7,3.673]
["binance-futures","BTCUSDT",1648857634699,8.9,46200.8,46200.7,3.636]
["binance-futures","BTCUSDT",1648857634733,8.9,46200.8,46200.7,3.637]
["binance-futures","BTCUSDT",1648857634766,9.052,46200.8,46200.7,3.442]
["binance-futures","BTCUSDT",1648857634797,9.067,46200.8,46200.7,3.516]
["binance-futures","BTCUSDT",1648857634830,11.547,46200.8,46200.7,3.516]
["binance-futures","BTCUSDT",1648857634865,11.549,46200.8,46200.7,3.516]
["binance-futures","BTCUSDT",1648857634904,11.978,46200.8,46200.7,3.593]
["binance-futures","BTCUSDT",1648857634936,11.983,46200.8,46200.7,3.63]
["binance-futures","BTCUSDT",1648857634971,11.724,46200.8,46200.7,3.748]
["binance-futures","BTCUSDT",1648857635002,11.724,46200.8,46200.7,3.727]
["binance-futures","BTCUSDT",1648857635035,9.744,46200.8,46200.7,4.009]
["binance-futures","BTCUSDT",1648857635065,9.84,46200.8,46200.7,3.598]
["binance-futures","BTCUSDT",1648857635099,9.689,46200.8,46200.7,3.716]
["binance-futures","BTCUSDT",1648857635134,9.689,46200.8,46200.7,3.598]
["binance-futures","BTCUSDT",1648857635167,9.572,46200.8,46200.7,3.998]
["binance-futures","BTCUSDT",1648857635197,9.843,46200.8,46200.7,3.962]
["binance-futures","BTCUSDT",1648857635240,9.766,46200.8,46200.7,3.997]
["binance-futures","BTCUSDT",1648857635300,9.849,46200.8,46200.7,3.997]
["binance-futures","BTCUSDT",1648857635337,11.829,46200.8,46200.7,3.997]
["binance-futures","BTCUSDT",1648857635406,11.829,46200.8,46200.7,3.758]
["binance-futures","BTCUSDT",1648857635444,11.678,46200.8,46200.7,3.472]
["binance-futures","BTCUSDT",1648857635480,11.829,46200.8,46200.7,3.872]
["binance-futures","BTCUSDT",1648857635620,11.829,46200.8,46200.7,3.751]
["binance-futures","BTCUSDT",1648857635692,11.829,46200.8,46200.7,4.151]
["binance-futures","BTCUSDT",1648857635726,11.829,46200.8,46200.7,4.228]
["binance-futures","BTCUSDT",1648857635750,11.329,46200.8,46200.7,4.228]
["binance-futures","BTCUSDT",1648857635794,8.638,46200.8,46200.7,4.272]
["binance-futures","BTCUSDT",1648857635827,8.635,46200.8,46200.7,4.39]
["binance-futures","BTCUSDT",1648857635861,10.635,46200.8,46200.7,4.39]
["binance-futures","BTCUSDT",1648857635944,10.635,46200.8,46200.7,4.385]
["binance-futures","BTCUSDT",1648857636044,10.631,46200.8,46200.7,4.785]
["binance-futures","BTCUSDT",1648857636286,10.631,46200.8,46200.7,4.781]
["binance-futures","BTCUSDT",1648857636350,10.625,46200.8,46200.7,4.797]
["binance-futures","BTCUSDT",1648857636383,10.604,46200.8,46200.7,4.797]
["binance-futures","BTCUSDT",1648857636413,10.631,46200.8,46200.7,4.786]
["binance-futures","BTCUSDT",1648857636449,12.611,46200.8,46200.7,4.786]
["binance-futures","BTCUSDT",1648857636478,12.611,46200.8,46200.7,4.789]
["binance-futures","BTCUSDT",1648857636578,12.611,46200.8,46200.7,4.782]
["binance-futures","BTCUSDT",1648857636689,12.611,46200.8,46200.7,4.664]
["binance-futures","BTCUSDT",1648857636719,12.611,46200.8,46200.7,4.782]
["binance-futures","BTCUSDT",1648857636799,12.611,46200.8,46200.7,4.729]
["binance-futures","BTCUSDT",1648857636903,12.61,46200.8,46200.7,4.729]
["binance-futures","BTCUSDT",1648857637197,12.619,46200.8,46200.7,4.729]
["binance-futures","BTCUSDT",1648857637337,12.622,46200.8,46200.7,4.729]
["binance-futures","BTCUSDT",1648857637378,12.273,46200.8,46200.7,4.729]
["binance-futures","BTCUSDT",1648857637412,10.243,46200.8,46200.7,4.736]
["binance-futures","BTCUSDT",1648857637449,10.318,46200.8,46200.7,4.736]
["binance-futures","BTCUSDT",1648857637484,10.328,46200.8,46200.7,4.719]
["binance-futures","BTCUSDT",1648857637524,10.328,46200.8,46200.7,4.738]
["binance-futures","BTCUSDT",1648857637555,10.328,46200.8,46200.7,4.62]
["binance-futures","BTCUSDT",1648857637590,10.328,46200.8,46200.7,4.191]
["binance-futures","BTCUSDT",1648857637618,12.308,46200.8,46200.7,3.391]
["binance-futures","BTCUSDT",1648857637654,12.308,46200.8,46200.7,3.382]
["binance-futures","BTCUSDT",1648857637715,12.301,46200.8,46200.7,3.88]
["binance-futures","BTCUSDT",1648857637787,12.28,46200.8,46200.7,3.88]
["binance-futures","BTCUSDT",1648857637824,12.275,46200.8,46200.7,4.28]
["binance-futures","BTCUSDT",1648857637857,12.275,46200.8,46200.7,4.162]
["binance-futures","BTCUSDT",1648857637933,12.277,46200.8,46200.7,4.68]
["binance-futures","BTCUSDT",1648857637971,10.297,46200.8,46200.7,4.68]
["binance-futures","BTCUSDT",1648857638006,10.297,46200.8,46200.7,4.663]
["binance-futures","BTCUSDT",1648857638037,10.293,46200.8,46200.7,4.663]
["binance-futures","BTCUSDT",1648857638109,10.203,46200.8,46200.7,4.666]
["binance-futures","BTCUSDT",1648857638146,10.198,46200.8,46200.7,4.666]
["binance-futures","BTCUSDT",1648857638178,10.196,46200.8,46200.7,4.666]
["binance-futures","BTCUSDT",1648857638298,10.197,46200.8,46200.7,4.666]
["binance-futures","BTCUSDT",1648857638406,10.192,46200.8,46200.7,4.666]
["binance-futures","BTCUSDT",1648857638447,10.195,46200.8,46200.7,4.666]
["binance-futures","BTCUSDT",1648857638516,28.827,46200.8,46200.7,4.541]
["binance-futures","BTCUSDT",1648857638550,28.903,46200.8,46200.7,4.541]
["binance-futures","BTCUSDT",1648857638586,29.092,46200.8,46200.7,4.464]
["binance-futures","BTCUSDT",1648857638611,31.072,46200.8,46200.7,4.464]
["binance-futures","BTCUSDT",1648857638647,31.072,46200.8,46200.7,4.027]
["binance-futures","BTCUSDT",1648857638721,31.072,46200.8,46200.7,4.117]
["binance-futures","BTCUSDT",1648857638756,30.958,46200.8,46200.7,4.117]
["binance-futures","BTCUSDT",1648857638789,31.072,46200.8,46200.7,3.976]
["binance-futures","BTCUSDT",1648857638827,31.072,46200.8,46200.7,4.066]
["binance-futures","BTCUSDT",1648857638863,30.958,46200.8,46200.7,4.103]
["binance-futures","BTCUSDT",1648857638893,30.958,46200.8,46200.7,3.703]
["binance-futures","BTCUSDT",1648857638923,30.958,46200.8,46200.7,3.176]
["binance-futures","BTCUSDT",1648857638958,31.026,46200.8,46200.7,3.151]
["binance-futures","BTCUSDT",1648857638989,31.14,46200.8,46200.7,3.151]
["binance-futures","BTCUSDT",1648857639089,31.14,46200.8,46200.7,3.148]
["binance-futures","BTCUSDT",1648857639231,31.129,46200.8,46200.7,3.148]
["binance-futures","BTCUSDT",1648857639269,31.141,46200.8,46200.7,3.148]
["binance-futures","BTCUSDT",1648857639300,31.141,46200.8,46200.7,3.385]
["binance-futures","BTCUSDT",1648857639377,31.142,46200.8,46200.7,3.362]
["binance-futures","BTCUSDT",1648857639416,31.142,46200.8,46200.7,3.762]
["binance-futures","BTCUSDT",1648857639485,31.224,46200.8,46200.7,3.759]
["binance-futures","BTCUSDT",1648857639520,31.178,46200.8,46200.7,3.74]
["binance-futures","BTCUSDT",1648857639551,31.149,46200.8,46200.7,3.74]
["binance-futures","BTCUSDT",1648857639598,31.15,46200.8,46200.7,3.767]
["binance-futures","BTCUSDT",1648857639632,31.253,46200.8,46200.7,3.767]
["binance-futures","BTCUSDT",1648857639864,31.253,46200.8,46200.7,3.285]
["binance-futures","BTCUSDT",1648857639903,31.253,46200.8,46200.7,3.278]
["binance-futures","BTCUSDT",1648857639967,31.328,46200.8,46200.7,3.278]
["binance-futures","BTCUSDT",1648857640011,31.253,46200.8,46200.7,3.278]
["binance-futures","BTCUSDT",1648857640045,31.135,46200.8,46200.7,3.278]
["binance-futures","BTCUSDT",1648857640078,31.152,46200.8,46200.7,3.315]
["binance-futures","BTCUSDT",1648857640163,31.032,46200.8,46200.7,3.715]
["binance-futures","BTCUSDT",1648857640195,31.16,46200.8,46200.7,3.715]
["binance-futures","BTCUSDT",1648857640232,31.047,46200.8,46200.7,3.792]
["binance-futures","BTCUSDT",1648857640312,31.047,46200.8,46200.7,3.794]
["binance-futures","BTCUSDT",1648857640344,31.047,46200.8,46200.7,3.394]
["binance-futures","BTCUSDT",1648857640384,31.033,46200.8,46200.7,3.394]
["binance-futures","BTCUSDT",1648857640459,31.063,46200.8,46200.7,3.394]
["binance-futures","BTCUSDT",1648857640486,31.054,46200.8,46200.7,3.395]
["binance-futures","BTCUSDT",1648857640523,31.054,46200.8,46200.7,3.392]
["binance-futures","BTCUSDT",1648857640680,30.903,46200.8,46200.7,3.392]
["binance-futures","BTCUSDT",1648857640856,31.054,46200.8,46200.7,3.392]
["binance-futures","BTCUSDT",1648857640888,31.27,46200.8,46200.7,3.278]
["binance-futures","BTCUSDT",1648857640921,31.271,46200.8,46200.7,3.278]
["binance-futures","BTCUSDT",1648857640954,31.271,46200.8,46200.7,3.392]
["binance-futures","BTCUSDT",1648857641027,31.271,46200.8,46200.7,3.707]
["binance-futures","BTCUSDT",1648857641086,31.271,46200.8,46200.7,3.706]
["binance-futures","BTCUSDT",1648857641167,31.271,46200.8,46200.7,3.475]
["binance-futures","BTCUSDT",1648857641205,31.245,46200.8,46200.7,3.475]
["binance-futures","BTCUSDT",1648857641238,31.27,46200.8,46200.7,3.471]
["binance-futures","BTCUSDT",1648857641316,31.27,46200.8,46200.7,3.616]
["binance-futures","BTCUSDT",1648857641397,30.75,46200.8,46200.7,3.615]
["binance-futures","BTCUSDT",1648857641431,30.393,46200.8,46200.7,4.015]
["binance-futures","BTCUSDT",1648857641462,30.363,46200.8,46200.7,3.613]
["binance-futures","BTCUSDT",1648857641487,30.375,46200.8,46200.7,3.613]
["binance-futures","BTCUSDT",1648857641683,30.382,46200.8,46200.7,3.519]
["binance-futures","BTCUSDT",1648857641720,30.496,46200.8,46200.7,3.519]
["binance-futures","BTCUSDT",1648857641752,30.496,46200.8,46200.7,3.509]
["binance-futures","BTCUSDT",1648857641787,30.573,46200.8,46200.7,3.335]
["binance-futures","BTCUSDT",1648857641822,30.573,46200.8,46200.7,3.344]
["binance-futures","BTCUSDT",1648857641860,30.573,46200.8,46200.7,2.894]
["binance-futures","BTCUSDT",1648857641898,30.573,46200.8,46200.7,2.876]
["binance-futures","BTCUSDT",1648857641926,30.142,46200.8,46200.7,2.876]
["binance-futures","BTCUSDT",1648857641963,30.256,46200.8,46200.7,2.876]
["binance-futures","BTCUSDT",1648857641999,30.411,46200.8,46200.7,2.819]
["binance-futures","BTCUSDT",1648857642030,30.411,46200.8,46200.7,2.909]
["binance-futures","BTCUSDT",1648857642068,30.293,46200.8,46200.7,2.909]
["binance-futures","BTCUSDT",1648857642100,30.142,46200.8,46200.7,2.819]
["binance-futures","BTCUSDT",1648857642170,30.142,46200.8,46200.7,2.81]
["binance-futures","BTCUSDT",1648857642206,30.198,46200.8,46200.7,2.809]
["binance-futures","BTCUSDT",1648857642232,30.229,46200.8,46200.7,2.809]
["binance-futures","BTCUSDT",1648857642273,30.229,46200.8,46200.7,2.806]
["binance-futures","BTCUSDT",1648857642483,30.229,46200.8,46200.7,2.89]
["binance-futures","BTCUSDT",1648857642517,30.34,46200.8,46200.7,2.8]
["binance-futures","BTCUSDT",1648857642566,30.265,46200.8,46200.7,2.8]
["binance-futures","BTCUSDT",1648857642630,30.34,46200.8,46200.7,2.89]
["binance-futures","BTCUSDT",1648857642669,28.944,46200.8,46200.7,2.8]
["binance-futures","BTCUSDT",1648857642702,28.944,46200.8,46200.7,2.89]
["binance-futures","BTCUSDT",1648857642733,28.944,46200.8,46200.7,2.8]
["binance-futures","BTCUSDT",1648857642798,28.95,46200.8,46200.7,2.8]
["binance-futures","BTCUSDT",1648857642860,28.846,46200.8,46200.7,2.8]
["binance-futures","BTCUSDT",1648857642896,28.732,46200.8,46200.7,2.775]
["binance-futures","BTCUSDT",1648857642932,28.84,46200.8,46200.7,2.77]
["binance-futures","BTCUSDT",1648857642969,28.846,46200.8,46200.7,2.86]
["binance-futures","BTCUSDT",1648857643001,28.844,46200.8,46200.7,2.77]
["binance-futures","BTCUSDT",1648857643033,28.84,46200.8,46200.7,2.77]
["binance-futures","BTCUSDT",1648857643063,28.721,46200.8,46200.7,2.77]
["binance-futures","BTCUSDT",1648857643099,28.841,46200.8,46200.7,2.77]
["binance-futures","BTCUSDT",1648857643171,30.707,46200.8,46200.7,2.77]
["binance-futures","BTCUSDT",1648857643196,30.821,46200.8,46200.7,2.77]
["binance-futures","BTCUSDT",1648857643241,30.822,46200.8,46200.7,2.77]
["binance-futures","BTCUSDT",1648857643280,31.257,46200.8,46200.7,2.656]
["binance-futures","BTCUSDT",1648857643312,31.737,46200.8,46200.7,2.656]
["binance-futures","BTCUSDT",1648857643346,31.744,46200.8,46200.7,2.656]
["binance-futures","BTCUSDT",1648857643416,31.746,46200.8,46200.7,2.656]
["binance-futures","BTCUSDT",1648857643462,31.719,46200.8,46200.7,2.656]
["binance-futures","BTCUSDT",1648857643492,31.772,46200.8,46200.7,2.656]
["binance-futures","BTCUSDT",1648857643520,31.772,46200.8,46200.7,2.674]
["binance-futures","BTCUSDT",1648857643561,31.724,46200.8,46200.7,2.674]
["binance-futures","BTCUSDT",1648857643591,31.798,46200.8,46200.7,2.674]
["binance-futures","BTCUSDT",1648857643624,31.791,46200.8,46200.7,2.674]
["binance-futures","BTCUSDT",1648857643653,31.791,46200.8,46200.7,2.534]
["binance-futures","BTCUSDT",1648857643691,32.191,46200.8,46200.7,2.534]
["binance-futures","BTCUSDT",1648857643799,32.591,46200.8,46200.7,2.534]
["binance-futures","BTCUSDT",1648857644009,32.699,46200.8,46200.7,2.534]
["binance-futures","BTCUSDT",1648857644042,32.51,46200.8,46200.7,2.534]
["binance-futures","BTCUSDT",1648857644070,32.719,46200.8,46200.7,2.534]
["binance-futures","BTCUSDT",1648857644138,32.726,46200.8,46200.7,2.534]
["binance-futures","BTCUSDT",1648857644346,32.714,46200.8,46200.7,2.534]
["binance-futures","BTCUSDT",1648857644378,32.314,46200.8,46200.7,2.534]
["binance-futures","BTCUSDT",1648857644415,32.195,46200.8,46200.7,2.534]
["binance-futures","BTCUSDT",1648857644447,31.828,46200.8,46200.7,2.506]
["binance-futures","BTCUSDT",1648857644482,32.017,46200.8,46200.7,2.469]
["binance-futures","BTCUSDT",1648857644513,32.542,46200.8,46200.7,2.469]
["binance-futures","BTCUSDT",1648857644546,32.536,46200.8,46200.7,2.469]
["binance-futures","BTCUSDT",1648857644579,32.462,46200.8,46200.7,2.469]
["binance-futures","BTCUSDT",1648857644609,32.664,46200.8,46200.7,2.719]
["binance-futures","BTCUSDT",1648857644680,32.548,46200.8,46200.7,3.009]
["binance-futures","BTCUSDT",1648857644714,32.548,46200.8,46200.7,2.919]
["binance-futures","BTCUSDT",1648857644749,26.498,46200.8,46200.7,3.151]
["binance-futures","BTCUSDT",1648857644773,27.702,46200.8,46200.7,3.123]
["binance-futures","BTCUSDT",1648857644805,27.702,46200.8,46200.7,4.041]
["binance-futures","BTCUSDT",1648857644836,27.118,46200.8,46200.7,3.176]
["binance-futures","BTCUSDT",1648857644868,25.141,46200.8,46200.7,3.368]
["binance-futures","BTCUSDT",1648857644898,24.478,46200.8,46200.7,3.493]
["binance-futures","BTCUSDT",1648857644933,16.408,46200.8,46200.7,3.4]
["binance-futures","BTCUSDT",1648857644970,14.655,46200.8,46200.7,6.077]
["binance-futures","BTCUSDT",1648857645005,14.578,46200.8,46200.7,6.124]
["binance-futures","BTCUSDT",1648857645040,15.362,46200.8,46200.7,6.08]
["binance-futures","BTCUSDT",1648857645114,15.339,46200.8,46200.7,5.68]
["binance-futures","BTCUSDT",1648857645173,15.335,46200.8,46200.7,5.68]
["binance-futures","BTCUSDT",1648857645210,15.329,46200.8,46200.7,5.68]
["binance-futures","BTCUSDT",1648857645244,15.356,46200.8,46200.7,5.68]
["binance-futures","BTCUSDT",1648857645289,14.203,46200.8,46200.7,2.896]
["binance-futures","BTCUSDT",1648857645314,0.32,46200.3,46200.2,0.617]
["binance-futures","BTCUSDT",1648857645340,6.439,46200.1,46200.0,0.101]
["binance-futures","BTCUSDT",1648857645367,0.011,46199.9,46198.9,0.001]
["binance-futures","BTCUSDT",1648857645393,8.923,46199.1,46198.9,0.001]
["binance-futures","BTCUSDT",1648857645425,0.002,46199.0,46198.4,0.044]
["binance-futures","BTCUSDT",1648857645458,14.949,46198.5,46198.4,0.044]
["binance-futures","BTCUSDT",1648857645490,16.346,46198.5,46198.4,0.044]
["binance-futures","BTCUSDT",1648857645521,10.276,46198.5,46198.4,0.081]
["binance-futures","BTCUSDT",1648857645560,10.868,46198.5,46198.4,0.029]
["binance-futures","BTCUSDT",1648857645606,11.125,46198.5,46198.4,0.051]
["binance-futures","BTCUSDT",1648857645642,11.246,46198.5,46198.4,0.088]
["binance-futures","BTCUSDT",1648857645677,11.311,46198.5,46198.4,0.088]
["binance-futures","BTCUSDT",1648857645708,7.673,46198.5,46198.4,0.088]
["binance-futures","BTCUSDT",1648857645741,8.03,46198.5,46198.4,0.088]
["binance-futures","BTCUSDT",1648857645779,8.312,46198.5,46198.4,0.088]
["binance-futures","BTCUSDT",1648857645809,8.24,46198.5,46198.4,0.43]
["binance-futures","BTCUSDT",1648857645843,7.065,46198.5,46198.4,0.319]
["binance-futures","BTCUSDT",1648857645876,4.818,46198.5,46198.4,0.762]
["binance-futures","BTCUSDT",1648857645908,2.851,46198.5,46198.4,2.546]
["binance-futures","BTCUSDT",1648857645941,2.431,46198.5,46198.4,1.037]
["binance-futures","BTCUSDT",1648857645974,5.311,46198.5,46198.4,0.325]
["binance-futures","BTCUSDT",1648857646008,7.163,46198.5,46198.4,0.288]
["binance-futures","BTCUSDT",1648857646039,7.249,46198.5,46198.4,0.288]
["binance-futures","BTCUSDT",1648857646070,8.111,46198.5,46198.4,0.288]
["binance-futures","BTCUSDT",1648857646104,7.327,46198.5,46198.4,0.288]
["binance-futures","BTCUSDT",1648857646134,7.334,46198.5,46198.4,0.064]
["binance-futures","BTCUSDT",1648857646172,7.459,46198.5,46198.4,0.057]
["binance-futures","BTCUSDT",1648857646205,7.918,46198.5,46198.4,0.057]
["binance-futures","BTCUSDT",1648857646238,8.168,46198.5,46198.4,0.057]
["binance-futures","BTCUSDT",1648857646270,8.368,46198.5,46198.4,0.057]
["binance-futures","BTCUSDT",1648857646304,9.769,46198.5,46198.4,0.057]
["binance-futures","BTCUSDT",1648857646338,9.772,46198.5,46198.4,0.057]
["binance-futures","BTCUSDT",1648857646402,11.272,46198.5,46198.4,0.057]
["binance-futures","BTCUSDT",1648857646464,11.112,46198.5,46198.4,0.057]
["binance-futures","BTCUSDT",1648857646575,11.105,46198.5,46198.4,0.061]
["binance-futures","BTCUSDT",1648857646606,11.107,46198.5,46198.4,0.061]
["binance-futures","BTCUSDT",1648857646642,11.202,46198.5,46198.4,0.061]
["binance-futures","BTCUSDT",1648857646678,11.199,46198.5,46198.4,0.061]
["binance-futures","BTCUSDT",1648857646840,11.104,46198.5,46198.4,0.061]
["binance-futures","BTCUSDT",1648857646915,14.873,46198.4,46198.3,0.179]
["binance-futures","BTCUSDT",1648857646947,14.802,46198.4,46198.3,0.216]
["binance-futures","BTCUSDT",1648857646979,14.916,46198.4,46198.3,0.216]
["binance-futures","BTCUSDT",1648857647012,14.78,46198.4,46198.3,0.216]
["binance-futures","BTCUSDT",1648857647045,13.506,46198.4,46198.3,0.161]
["binance-futures","BTCUSDT",1648857647082,13.671,46198.4,46198.3,0.124]
["binance-futures","BTCUSDT",1648857647112,13.687,46198.4,46198.3,0.124]
["binance-futures","BTCUSDT",1648857647145,13.833,46198.4,46198.3,0.124]
["binance-futures","BTCUSDT",1648857647182,13.932,46198.4,46198.3,0.161]
["binance-futures","BTCUSDT",1648857647280,14.194,46198.4,46198.3,0.158]
["binance-futures","BTCUSDT",1648857647346,14.274,46198.4,46198.3,0.158]
["binance-futures","BTCUSDT",1648857647415,14.274,46198.4,46198.3,0.167]
["binance-futures","BTCUSDT",1648857647447,14.311,46198.4,46198.3,0.13]
["binance-futures","BTCUSDT",1648857647512,0.4,46194.9,46193.6,0.173]
["binance-futures","BTCUSDT",1648857647546,0.046,46194.8,46194.7,3.403]
["binance-futures","BTCUSDT",1648857647576,0.131,46194.8,46194.7,5.516]
["binance-futures","BTCUSDT",1648857647608,0.138,46194.8,46194.7,6.144]
["binance-futures","BTCUSDT",1648857647642,0.302,46194.8,46194.7,8.365]
["binance-futures","BTCUSDT",1648857647676,0.304,46194.8,46194.7,8.16]
["binance-futures","BTCUSDT",1648857647707,0.301,46194.8,46194.7,8.16]
["binance-futures","BTCUSDT",1648857647736,0.301,46194.8,46194.7,8.376]
["binance-futures","BTCUSDT",1648857647805,0.563,46194.8,46194.7,8.376]
["binance-futures","BTCUSDT",1648857647838,0.556,46194.8,46194.7,8.376]
["binance-futures","BTCUSDT",1648857647872,0.613,46194.8,46194.7,11.298]
["binance-futures","BTCUSDT",1648857647903,0.907,46194.8,46194.7,11.298]
["binance-futures","BTCUSDT",1648857647942,1.691,46194.8,46194.7,11.16]
["binance-futures","BTCUSDT",1648857647969,1.729,46194.8,46194.7,11.96]
["binance-futures","BTCUSDT",1648857648005,1.714,46194.8,46194.7,12.471]
["binance-futures","BTCUSDT",1648857648034,1.732,46194.8,46194.7,12.871]
["binance-futures","BTCUSDT",1648857648095,1.732,46194.8,46194.7,12.796]
["binance-futures","BTCUSDT",1648857648144,1.59,46194.8,46194.7,12.796]
["binance-futures","BTCUSDT",1648857648173,1.729,46194.8,46194.7,12.808]
["binance-futures","BTCUSDT",1648857648206,1.707,46194.8,46194.7,12.808]
["binance-futures","BTCUSDT",1648857648234,1.707,46194.8,46194.7,13.464]
["binance-futures","BTCUSDT",1648857648261,1.707,46194.8,46194.7,15.164]
["binance-futures","BTCUSDT",1648857648294,1.701,46194.8,46194.7,15.564]
["binance-futures","BTCUSDT",1648857648335,1.701,46194.8,46194.7,18.66]
["binance-futures","BTCUSDT",1648857648439,0.197,46194.8,46194.7,18.66]
["binance-futures","BTCUSDT",1648857648468,0.01,46198.2,46198.1,0.643]
["binance-futures","BTCUSDT",1648857648500,0.007,46198.4,46198.3,11.366]
["binance-futures","BTCUSDT",1648857648535,0.007,46198.4,46198.3,14.125]
["binance-futures","BTCUSDT",1648857648567,0.001,46198.4,46198.3,13.68]
["binance-futures","BTCUSDT",1648857648603,0.001,46198.4,46198.3,13.374]
["binance-futures","BTCUSDT",1648857648632,0.001,46199.1,46199.0,0.267]
["binance-futures","BTCUSDT",1648857648667,0.029,46200.6,46200.4,0.311]
["binance-futures","BTCUSDT",1648857648699,0.043,46202.1,46200.7,4.827]
["binance-futures","BTCUSDT",1648857648728,7.008,46200.8,46200.7,6.59]
["binance-futures","BTCUSDT",1648857648768,6.918,46200.8,46200.7,5.842]
["binance-futures","BTCUSDT",1648857648798,6.918,46200.8,46200.7,5.837]
["binance-futures","BTCUSDT",1648857648828,6.918,46200.8,46200.7,5.75]
["binance-futures","BTCUSDT",1648857648858,6.918,46200.8,46200.7,4.469]
["binance-futures","BTCUSDT",1648857648884,6.918,46200.8,46200.7,4.57]
["binance-futures","BTCUSDT",1648857648927,6.918,46200.8,46200.7,4.346]
["binance-futures","BTCUSDT",1648857648960,6.818,46200.8,46200.7,4.346]
["binance-futures","BTCUSDT",1648857648990,6.942,46200.8,46200.7,4.346]
["binance-futures","BTCUSDT",1648857649029,7.619,46200.8,46200.7,4.346]
["binance-futures","BTCUSDT",1648857649067,7.795,46200.8,46200.7,4.348]
["binance-futures","BTCUSDT",1648857649141,7.641,46200.8,46200.7,4.459]
["binance-futures","BTCUSDT",1648857649176,7.787,46200.8,46200.7,4.344]
["binance-futures","BTCUSDT",1648857649206,7.787,46200.8,46200.7,4.363]
["binance-futures","BTCUSDT",1648857649236,7.787,46200.8,46200.7,4.365]
["binance-futures","BTCUSDT",1648857649345,7.813,46200.8,46200.7,4.483]
["binance-futures","BTCUSDT",1648857649385,8.091,46200.8,46200.7,2.828]
["binance-futures","BTCUSDT",1648857649411,0.01,46196.2,46195.2,0.043]
["binance-futures","BTCUSDT",1648857649448,2.583,46195.0,46194.9,0.01]
["binance-futures","BTCUSDT",1648857649473,6.916,46195.0,46194.9,0.001]
["binance-futures","BTCUSDT",1648857649511,0.64,46194.7,46194.1,1.238]
["binance-futures","BTCUSDT",1648857649545,4.323,46194.2,46194.1,0.005]
["binance-futures","BTCUSDT",1648857649577,2.218,46194.1,46192.2,0.001]
["binance-futures","BTCUSDT",1648857649608,7.488,46194.1,46194.0,0.068]
["binance-futures","BTCUSDT",1648857649642,7.655,46194.1,46194.0,0.068]
["binance-futures","BTCUSDT",1648857649677,6.467,46193.4,46193.3,0.815]
["binance-futures","BTCUSDT",1648857649712,7.296,46193.4,46193.3,0.815]
["binance-futures","BTCUSDT",1648857649744,7.833,46193.4,46193.3,0.815]
["binance-futures","BTCUSDT",1648857649774,7.876,46193.4,46193.3,0.815]
["binance-futures","BTCUSDT",1648857649841,7.946,46193.4,46193.3,1.215]
["binance-futures","BTCUSDT",1648857649907,7.946,46193.4,46193.3,1.615]
["binance-futures","BTCUSDT",1648857649941,7.946,46193.4,46193.3,1.215]
["binance-futures","BTCUSDT",1648857649972,7.916,46193.4,46193.3,1.215]
["binance-futures","BTCUSDT",1648857650041,5.925,46193.4,46193.3,2.607]
["binance-futures","BTCUSDT",1648857650070,5.86,46193.4,46193.3,2.607]
["binance-futures","BTCUSDT",1648857650098,5.393,46193.4,46193.3,3.014]
["binance-futures","BTCUSDT",1648857650139,5.305,46193.4,46193.3,3.421]
["binance-futures","BTCUSDT",1648857650173,4.669,46193.4,46193.3,3.421]
["binance-futures","BTCUSDT",1648857650210,4.669,46193.4,46193.3,3.426]
["binance-futures","BTCUSDT",1648857650238,3.878,46193.4,46193.3,3.426]
["binance-futures","BTCUSDT",1648857650277,3.808,46193.4,46193.3,3.641]
["binance-futures","BTCUSDT",1648857650306,1.374,46193.4,46193.3,6.02]
["binance-futures","BTCUSDT",1648857650338,1.284,46193.4,46193.3,6.02]
["binance-futures","BTCUSDT",1648857650374,1.284,46193.4,46193.3,8.121]
["binance-futures","BTCUSDT",1648857650407,1.034,46193.4,46193.3,7.949]
["binance-futures","BTCUSDT",1648857650460,1.133,46193.4,46193.3,7.32]
["binance-futures","BTCUSDT",1648857650509,1.043,46193.4,46193.3,7.323]
["binance-futures","BTCUSDT",1648857650562,1.226,46193.4,46193.3,7.102]
["binance-futures","BTCUSDT",1648857650613,0.702,46193.4,46193.3,8.128]
["binance-futures","BTCUSDT",1648857650662,0.277,46193.4,46193.3,8.788]
["binance-futures","BTCUSDT",1648857650716,0.147,46193.4,46193.3,9.205]
["binance-futures","BTCUSDT",1648857650767,0.147,46193.4,46193.3,9.004]
["binance-futures","BTCUSDT",1648857650814,0.141,46193.4,46193.3,9.009]
["binance-futures","BTCUSDT",1648857650970,0.14,46193.4,46193.3,8.575]
["binance-futures","BTCUSDT",1648857651026,0.11,46193.4,46193.3,8.875]
["binance-futures","BTCUSDT",1648857651080,0.106,46193.4,46193.3,8.875]
["binance-futures","BTCUSDT",1648857651125,0.106,46193.4,46193.3,8.455]
["binance-futures","BTCUSDT",1648857651178,0.09,46193.4,46193.3,8.455]
["binance-futures","BTCUSDT",1648857651232,0.09,46193.4,46193.3,8.453]
["binance-futures","BTCUSDT",1648857651289,0.09,46193.4,46193.3,8.853]
["binance-futures","BTCUSDT",1648857651330,7.715,46194.8,46194.7,0.848]
["binance-futures","BTCUSDT",1648857651391,7.712,46194.8,46194.7,1.008]
["binance-futures","BTCUSDT",1648857651440,7.712,46194.8,46194.7,3.624]
["binance-futures","BTCUSDT",1648857651495,7.712,46194.8,46194.7,8.561]
["binance-futures","BTCUSDT",1648857651550,7.712,46194.8,46194.7,8.378]
["binance-futures","BTCUSDT",1648857651599,7.729,46194.8,46194.7,6.443]
["binance-futures","BTCUSDT",1648857651654,7.729,46194.8,46194.7,6.353]
["binance-futures","BTCUSDT",1648857651699,7.819,46194.8,46194.7,6.671]
["binance-futures","BTCUSDT",1648857651755,7.729,46194.8,46194.7,6.329]
["binance-futures","BTCUSDT",1648857651815,7.819,46194.8,46194.7,9.639]
["binance-futures","BTCUSDT",1648857651867,7.819,46194.8,46194.7,6.237]
["binance-futures","BTCUSDT",1648857651926,7.819,46194.8,46194.7,6.193]
["binance-futures","BTCUSDT",1648857651975,7.819,46194.8,46194.7,6.091]
["binance-futures","BTCUSDT",1648857652079,7.725,46194.8,46194.7,6.091]
["binance-futures","BTCUSDT",1648857652131,7.815,46194.8,46194.7,6.091]
["binance-futures","BTCUSDT",1648857652182,7.815,46194.8,46194.7,6.092]
["binance-futures","BTCUSDT",1648857652238,7.725,46194.8,46194.7,6.282]
["binance-futures","BTCUSDT",1648857652338,7.725,46194.8,46194.7,6.285]
["binance-futures","BTCUSDT",1648857652399,6.607,46194.8,46194.7,6.445]
["binance-futures","BTCUSDT",1648857652570,6.562,46194.8,46194.7,6.516]
["binance-futures","BTCUSDT",1648857652619,6.582,46194.8,46194.7,6.452]
["binance-futures","BTCUSDT",1648857652672,6.59,46194.8,46194.7,6.452]
["binance-futures","BTCUSDT",1648857652722,6.59,46194.8,46194.7,6.419]
["binance-futures","BTCUSDT",1648857652878,6.59,46194.8,46194.7,19.31]
["binance-futures","BTCUSDT",1648857652930,6.59,46194.8,46194.7,17.906]
["binance-futures","BTCUSDT",1648857653034,6.59,46194.8,46194.7,19.027]
["binance-futures","BTCUSDT",1648857653094,6.59,46194.8,46194.7,19.151]
["binance-futures","BTCUSDT",1648857653143,7.231,46194.8,46194.7,2.756]
["binance-futures","BTCUSDT",1648857653198,7.158,46194.8,46194.7,4.707]
["binance-futures","BTCUSDT",1648857653250,7.312,46194.8,46194.7,1.139]
["binance-futures","BTCUSDT",1648857653298,7.388,46194.8,46194.7,0.965]
["binance-futures","BTCUSDT",1648857653345,7.388,46194.8,46194.7,0.966]
["binance-futures","BTCUSDT",1648857653401,7.554,46194.8,46194.7,0.966]
["binance-futures","BTCUSDT",1648857653453,7.547,46194.8,46194.7,0.882]
["binance-futures","BTCUSDT",1648857653493,7.367,46194.8,46194.7,0.882]
["binance-futures","BTCUSDT",1648857653550,7.368,46194.8,46194.7,0.888]
["binance-futures","BTCUSDT",1648857653601,6.373,46194.8,46194.7,4.152]
["binance-futures","BTCUSDT",1648857653654,6.373,46194.8,46194.7,5.507]
["binance-futures","BTCUSDT",1648857653707,6.375,46194.8,46194.7,5.507]
["binance-futures","BTCUSDT",1648857653763,6.375,46194.8,46194.7,5.589]
["binance-futures","BTCUSDT",1648857653816,6.375,46194.8,46194.7,5.159]
["binance-futures","BTCUSDT",1648857653916,6.465,46194.8,46194.7,3.045]
["binance-futures","BTCUSDT",1648857653960,6.226,46194.8,46194.7,3.475]
["binance-futures","BTCUSDT",1648857654012,6.226,46194.8,46194.7,3.045]
["binance-futures","BTCUSDT",1648857654069,6.219,46194.8,46194.7,3.375]
["binance-futures","BTCUSDT",1648857654176,6.447,46194.8,46194.7,2.799]
["binance-futures","BTCUSDT",1648857654229,6.537,46194.8,46194.7,2.904]
["binance-futures","BTCUSDT",1648857654283,6.538,46194.8,46194.7,1.704]
["binance-futures","BTCUSDT",1648857654333,6.538,46194.8,46194.7,1.454]
["binance-futures","BTCUSDT",1648857654388,6.535,46194.8,46194.7,1.454]
["binance-futures","BTCUSDT",1648857654442,6.531,46194.8,46194.7,1.454]
["binance-futures","BTCUSDT",1648857654494,8.632,46194.8,46194.7,0.861]
["binance-futures","BTCUSDT",1648857654545,8.632,46194.8,46194.7,0.811]
["binance-futures","BTCUSDT",1648857654644,8.633,46194.8,46194.7,0.811]
["binance-futures","BTCUSDT",1648857654693,8.634,46194.8,46194.7,0.519]
["binance-futures","BTCUSDT",1648857654742,8.634,46194.8,46194.7,0.119]
["binance-futures","BTCUSDT",1648857654909,8.715,46194.8,46194.7,0.119]
["binance-futures","BTCUSDT",1648857654961,8.681,46194.8,46194.7,0.119]
["binance-futures","BTCUSDT",1648857655014,8.805,46194.8,46194.7,0.119]
["binance-futures","BTCUSDT",1648857655067,8.681,46194.8,46194.7,0.119]
["binance-futures","BTCUSDT",1648857655118,8.797,46194.8,46194.7,0.119]
["binance-futures","BTCUSDT",1648857655170,8.8,46194.8,46194.7,0.191]
["binance-futures","BTCUSDT",1648857655219,8.818,46194.8,46194.7,0.191]
["binance-futures","BTCUSDT",1648857655273,8.738,46194.8,46194.7,0.187]
["binance-futures","BTCUSDT",1648857655377,8.698,46194.8,46194.7,0.188]
["binance-futures","BTCUSDT",1648857655435,8.683,46194.8,46194.7,0.188]
["binance-futures","BTCUSDT",1648857655501,8.763,46194.8,46194.7,0.188]
["binance-futures","BTCUSDT",1648857655535,8.755,46194.8,46194.7,0.189]
["binance-futures","BTCUSDT",1648857655608,9.176,46194.8,46194.7,0.189]
["binance-futures","BTCUSDT",1648857655676,9.153,46194.8,46194.7,0.189]
["binance-futures","BTCUSDT",1648857655749,4.338,46193.4,46193.3,0.434]
["binance-futures","BTCUSDT",1648857655781,4.629,46193.4,46193.3,0.434]
["binance-futures","BTCUSDT",1648857655813,4.556,46193.4,46193.3,0.434]
["binance-futures","BTCUSDT",1648857655846,4.63,46193.4,46193.3,0.434]
["binance-futures","BTCUSDT",1648857655878,4.631,46193.4,46193.3,0.434]
["binance-futures","BTCUSDT",1648857656014,0.157,46192.1,46192.0,0.059]
["binance-futures","BTCUSDT",1648857656050,0.427,46192.1,46192.0,0.546]
["binance-futures","BTCUSDT",1648857656081,0.27,46192.1,46192.0,3.494]
["binance-futures","BTCUSDT",1648857656119,0.18,46192.1,46192.0,3.83]
["binance-futures","BTCUSDT",1648857656152,0.173,46192.1,46192.0,5.16]
["binance-futures","BTCUSDT",1648857656187,0.199,46192.1,46192.0,6.226]
["binance-futures","BTCUSDT",1648857656219,0.2,46192.1,46192.0,6.226]
["binance-futures","BTCUSDT",1648857656252,0.2,46192.1,46192.0,6.657]
["binance-futures","BTCUSDT",1648857656288,0.2,46192.1,46192.0,6.227]
["binance-futures","BTCUSDT",1648857656320,0.201,46192.1,46192.0,6.227]
["binance-futures","BTCUSDT",1648857656355,0.201,46192.1,46192.0,6.657]
["binance-futures","BTCUSDT",1648857656426,0.202,46192.1,46192.0,6.63]
["binance-futures","BTCUSDT",1648857656458,0.202,46192.1,46192.0,6.636]
["binance-futures","BTCUSDT",1648857656522,0.202,46192.1,46192.0,6.638]
["binance-futures","BTCUSDT",1648857656724,0.202,46192.1,46192.0,6.798]
["binance-futures","BTCUSDT",1648857656756,0.202,46192.1,46192.0,7.909]
["binance-futures","BTCUSDT",1648857656814,6.169,46194.8,46194.7,0.848]
["binance-futures","BTCUSDT",1648857656850,6.079,46194.8,46194.7,2.798]
["binance-futures","BTCUSDT",1648857656890,6.079,46194.8,46194.7,2.388]
["binance-futures","BTCUSDT",1648857656924,5.955,46194.8,46194.7,4.653]
["binance-futures","BTCUSDT",1648857656960,5.955,46194.8,46194.7,4.422]
["binance-futures","BTCUSDT",1648857656994,5.955,46194.8,46194.7,4.465]
["binance-futures","BTCUSDT",1648857657027,5.954,46194.8,46194.7,4.406]
["binance-futures","BTCUSDT",1648857657098,5.954,46194.8,46194.7,4.408]
["binance-futures","BTCUSDT",1648857657168,5.954,46194.8,46194.7,1.863]
["binance-futures","BTCUSDT",1648857657203,6.044,46194.8,46194.7,1.863]
["binance-futures","BTCUSDT",1648857657331,6.044,46194.8,46194.7,1.871]
["binance-futures","BTCUSDT",1648857657366,5.942,46194.8,46194.7,1.874]
["binance-futures","BTCUSDT",1648857657432,6.032,46194.8,46194.7,2.245]
["binance-futures","BTCUSDT",1648857657468,6.032,46194.8,46194.7,2.605]
["binance-futures","BTCUSDT",1648857657498,6.032,46194.8,46194.7,2.976]
["binance-futures","BTCUSDT",1648857657574,0.142,46194.8,46194.7,3.578]
["binance-futures","BTCUSDT",1648857657607,0.052,46194.8,46194.7,4.818]
["binance-futures","BTCUSDT",1648857657643,0.048,46194.8,46194.7,4.889]
["binance-futures","BTCUSDT",1648857657678,0.048,46194.8,46194.7,5.049]
["binance-futures","BTCUSDT",1648857657709,0.048,46194.8,46194.7,4.265]
["binance-futures","BTCUSDT",1648857657740,0.048,46194.8,46194.7,4.337]
["binance-futures","BTCUSDT",1648857657779,0.048,46194.8,46194.7,4.265]
["binance-futures","BTCUSDT",1648857657846,0.048,46194.8,46194.7,4.627]
["binance-futures","BTCUSDT",1648857657878,0.212,46194.8,46194.7,4.732]
["binance-futures","BTCUSDT",1648857657939,0.366,46194.8,46194.7,4.732]
["binance-futures","BTCUSDT",1648857657977,0.14,46195.2,46195.1,3.772]
["binance-futures","BTCUSDT",1648857658007,2.831,46195.2,46195.1,4.0]
["binance-futures","BTCUSDT",1648857658038,2.998,46195.2,46195.1,3.744]
["binance-futures","BTCUSDT",1648857658072,0.464,46195.2,46195.1,3.858]
["binance-futures","BTCUSDT",1648857658105,0.326,46195.2,46195.1,3.858]
["binance-futures","BTCUSDT",1648857658182,0.326,46195.2,46195.1,3.744]
["binance-futures","BTCUSDT",1648857658209,0.326,46195.2,46195.1,3.748]
["binance-futures","BTCUSDT",1648857658315,0.517,46195.2,46195.1,3.651]
["binance-futures","BTCUSDT",1648857658380,0.327,46195.2,46195.1,3.651]
["binance-futures","BTCUSDT",1648857658417,0.054,46192.1,46192.0,0.664]
["binance-futures","BTCUSDT",1648857658453,2.296,46192.1,46192.0,0.85]
["binance-futures","BTCUSDT",1648857658490,2.386,46192.1,46192.0,0.555]
["binance-futures","BTCUSDT",1648857658557,2.386,46192.1,46192.0,0.368]
["binance-futures","BTCUSDT",1648857658623,2.07,46192.1,46192.0,0.378]
["binance-futures","BTCUSDT",1648857658854,2.16,46192.1,46192.0,0.378]
["binance-futures","BTCUSDT",1648857658887,2.161,46192.1,46192.0,0.378]
["binance-futures","BTCUSDT",1648857658920,2.071,46192.1,46192.0,0.378]
["binance-futures","BTCUSDT",1648857658956,1.981,46192.1,46192.0,0.378]
["binance-futures","BTCUSDT",1648857658991,2.071,46192.1,46192.0,0.478]
["binance-futures","BTCUSDT",1648857659023,1.981,46192.1,46192.0,0.601]
["binance-futures","BTCUSDT",1648857659055,2.161,46192.1,46192.0,0.601]
["binance-futures","BTCUSDT",1648857659173,2.199,46192.1,46192.0,0.827]
["binance-futures","BTCUSDT",1648857659204,2.197,46192.1,46192.0,0.827]
["binance-futures","BTCUSDT",1648857659356,2.198,46192.1,46192.0,0.827]
["binance-futures","BTCUSDT",1648857659390,2.198,46192.1,46192.0,0.816]
["binance-futures","BTCUSDT",1648857659466,2.018,46192.1,46192.0,0.974]
["binance-futures","BTCUSDT",1648857659503,0.04,46192.1,46192.0,2.472]
["binance-futures","BTCUSDT",1648857659534,0.037,46192.1,46192.0,2.472]
["binance-futures","BTCUSDT",1648857659571,0.052,46192.1,46192.0,2.5]
["binance-futures","BTCUSDT",1648857659603,0.052,46192.1,46192.0,2.274]
["binance-futures","BTCUSDT",1648857659637,0.052,46192.1,46192.0,2.434]
["binance-futures","BTCUSDT",1648857659670,0.052,46192.1,46192.0,2.429]
["binance-futures","BTCUSDT",1648857659703,0.052,46192.1,46192.0,2.248]
["binance-futures","BTCUSDT",1648857659901,0.048,46192.1,46192.0,2.408]
["binance-futures","BTCUSDT",1648857660065,0.044,46192.1,46192.0,2.249]
["binance-futures","BTCUSDT",1648857660100,0.044,46192.1,46192.0,2.221]
["binance-futures","BTCUSDT",1648857660154,0.489,46195.1,46195.0,0.784]
["binance-futures","BTCUSDT",1648857660193,0.717,46195.1,46195.0,0.886]
["binance-futures","BTCUSDT",1648857660235,2.999,46195.1,46195.0,0.051]
["binance-futures","BTCUSDT",1648857660266,1.553,46193.6,46193.5,0.236]
["binance-futures","BTCUSDT",1648857660300,1.58,46193.6,46193.5,0.047]
["binance-futures","BTCUSDT",1648857660332,1.382,46193.6,46193.5,0.206]
["binance-futures","BTCUSDT",1648857660368,2.083,46193.6,46193.5,0.206]
["binance-futures","BTCUSDT",1648857660399,2.085,46193.6,46193.5,0.206]
["binance-futures","BTCUSDT",1648857660431,2.082,46193.6,46193.5,0.206]
["binance-futures","BTCUSDT",1648857660465,1.995,46193.6,46193.5,0.206]
["binance-futures","BTCUSDT",1648857660495,1.915,46193.6,46193.5,0.206]
["binance-futures","BTCUSDT",1648857660562,1.834,46193.6,46193.5,0.314]
["binance-futures","BTCUSDT",1648857660596,0.37,46193.6,46193.5,0.314]
["binance-futures","BTCUSDT",1648857660627,0.388,46193.6,46193.5,0.314]
["binance-futures","BTCUSDT",1648857660661,0.214,46193.6,46193.5,0.314]
["binance-futures","BTCUSDT",1648857660695,0.227,46193.6,46193.5,0.471]
["binance-futures","BTCUSDT",1648857660727,0.114,46193.6,46193.5,1.846]
["binance-futures","BTCUSDT",1648857660826,0.114,46193.6,46193.5,1.616]
["binance-futures","BTCUSDT",1648857660859,0.112,46193.6,46193.5,1.616]
["binance-futures","BTCUSDT",1648857660935,0.112,46193.6,46193.5,10.153]
["binance-futures","BTCUSDT",1648857661034,0.115,46193.6,46193.5,10.369]
["binance-futures","BTCUSDT",1648857661099,0.115,46193.6,46193.5,11.59]
["binance-futures","BTCUSDT",1648857661164,0.115,46193.6,46193.5,11.814]
["binance-futures","BTCUSDT",1648857661199,0.115,46193.6,46193.5,11.791]
["binance-futures","BTCUSDT",1648857661227,0.115,46193.6,46193.5,11.817]
["binance-futures","BTCUSDT",1648857661267,0.115,46193.6,46193.5,11.715]
["binance-futures","BTCUSDT",1648857661297,0.071,46193.6,46193.5,11.715]
["binance-futures","BTCUSDT",1648857661365,0.049,46193.6,46193.5,11.717]
["binance-futures","BTCUSDT",1648857661397,0.022,46196.5,46195.1,7.828]
["binance-futures","BTCUSDT",1648857661432,0.113,46195.2,46195.1,13.174]
["binance-futures","BTCUSDT",1648857661458,0.103,46195.2,46195.1,20.235]
["binance-futures","BTCUSDT",1648857661492,0.07,46198.1,46198.0,7.175]
["binance-futures","BTCUSDT",1648857661529,0.07,46198.1,46198.0,9.409]
["binance-futures","BTCUSDT",1648857661560,0.07,46198.1,46198.0,10.629]
["binance-futures","BTCUSDT",1648857661594,0.105,46198.1,46198.0,19.929]
["binance-futures","BTCUSDT",1648857661629,0.105,46198.1,46198.0,17.954]
["binance-futures","BTCUSDT",1648857661665,0.105,46198.1,46198.0,12.291]
["binance-futures","BTCUSDT",1648857661698,0.105,46198.1,46198.0,10.149]
["binance-futures","BTCUSDT",1648857661727,0.105,46198.1,46198.0,10.174]
["binance-futures","BTCUSDT",1648857661901,0.105,46198.1,46198.0,10.182]
["binance-futures","BTCUSDT",1648857661932,0.097,46198.1,46198.0,10.173]
["binance-futures","BTCUSDT",1648857661961,0.097,46198.1,46198.0,9.373]
["binance-futures","BTCUSDT",1648857662024,1.065,46200.0,46199.9,0.719]
["binance-futures","BTCUSDT",1648857662057,1.065,46200.0,46199.9,8.752]
["binance-futures","BTCUSDT",1648857662091,1.061,46200.0,46199.9,8.6]
["binance-futures","BTCUSDT",1648857662129,1.045,46200.0,46199.9,8.577]
["binance-futures","BTCUSDT",1648857662197,1.045,46200.0,46199.9,7.877]
["binance-futures","BTCUSDT",1648857662267,1.045,46200.0,46199.9,7.884]
["binance-futures","BTCUSDT",1648857662326,1.045,46200.0,46199.9,8.41]
["binance-futures","BTCUSDT",1648857662446,0.931,46200.0,46199.9,8.41]
["binance-futures","BTCUSDT",1648857662481,0.93,46200.0,46199.9,8.339]
["binance-futures","BTCUSDT",1648857662556,0.832,46200.0,46199.9,8.462]
["binance-futures","BTCUSDT",1648857662657,0.832,46200.0,46199.9,5.182]
["binance-futures","BTCUSDT",1648857662712,0.832,46200.0,46199.9,4.442]
["binance-futures","BTCUSDT",1648857662773,0.832,46200.0,46199.9,5.36]
["binance-futures","BTCUSDT",1648857662803,0.746,46200.0,46199.9,5.267]
["binance-futures","BTCUSDT",1648857662850,0.201,46203.5,46203.4,0.677]
["binance-futures","BTCUSDT",1648857662890,1.98,46203.5,46203.4,1.804]
["binance-futures","BTCUSDT",1648857662923,2.128,46203.5,46203.4,1.146]
["binance-futures","BTCUSDT",1648857662946,2.054,46203.5,46203.4,1.146]
["binance-futures","BTCUSDT",1648857662992,2.053,46203.5,46203.4,1.139]
["binance-futures","BTCUSDT",1648857663023,2.053,46203.5,46203.4,1.421]
["binance-futures","BTCUSDT",1648857663053,2.39,46203.5,46203.4,1.199]
["binance-futures","BTCUSDT",1648857663090,2.526,46203.5,46203.4,1.199]
["binance-futures","BTCUSDT",1648857663126,2.414,46203.5,46203.4,1.199]
["binance-futures","BTCUSDT",1648857663230,2.414,46203.5,46203.4,1.207]
["binance-futures","BTCUSDT",1648857663255,2.432,46203.5,46203.4,1.321]
["binance-futures","BTCUSDT",1648857663332,2.432,46203.5,46203.4,1.329]
["binance-futures","BTCUSDT",1648857663499,2.608,46203.5,46203.4,1.329]
["binance-futures","BTCUSDT",1648857663534,2.733,46203.5,46203.4,1.329]
["binance-futures","BTCUSDT",1648857663577,2.716,46203.5,46203.4,1.375]
["binance-futures","BTCUSDT",1648857663607,2.562,46203.5,46203.4,1.269]
["binance-futures","BTCUSDT",1648857663644,2.561,46203.5,46203.4,1.269]
["binance-futures","BTCUSDT",1648857663681,0.786,46203.5,46203.4,1.269]
["binance-futures","BTCUSDT",1648857663714,0.783,46203.5,46203.4,1.252]
["binance-futures","BTCUSDT",1648857663743,0.642,46203.5,46203.4,1.289]
["binance-futures","BTCUSDT",1648857663826,1.142,46203.5,46203.4,1.289]
["binance-futures","BTCUSDT",1648857663868,0.605,46203.5,46203.4,1.289]
["binance-futures","BTCUSDT",1648857663901,0.584,46203.5,46203.4,1.289]
["binance-futures","BTCUSDT",1648857663969,0.259,46203.5,46203.4,1.289]
["binance-futures","BTCUSDT",1648857664072,0.755,46203.5,46203.4,0.763]
["binance-futures","BTCUSDT",1648857664207,0.511,46203.5,46203.4,0.763]
["binance-futures","BTCUSDT",1648857664273,0.511,46203.5,46203.4,1.356]
["binance-futures","BTCUSDT",1648857664310,0.691,46203.5,46203.4,1.356]
["binance-futures","BTCUSDT",1648857664348,0.689,46203.5,46203.4,1.289]
["binance-futures","BTCUSDT",1648857664377,0.689,46203.5,46203.4,1.285]
["binance-futures","BTCUSDT",1648857664454,0.685,46203.5,46203.4,1.284]
["binance-futures","BTCUSDT",1648857664557,0.707,46203.5,46203.4,1.284]
["binance-futures","BTCUSDT",1648857664597,0.219,46203.5,46203.4,1.273]
["binance-futures","BTCUSDT",1648857664630,0.719,46203.5,46203.4,1.478]
["binance-futures","BTCUSDT",1648857664665,0.719,46203.5,46203.4,1.273]
["binance-futures","BTCUSDT",1648857664766,0.756,46203.5,46203.4,1.337]
["binance-futures","BTCUSDT",1648857664795,1.114,46203.5,46203.4,1.349]
["binance-futures","BTCUSDT",1648857664829,0.882,46203.5,46203.4,1.349]
["binance-futures","BTCUSDT",1648857664895,1.102,46203.5,46203.4,1.443]
["binance-futures","BTCUSDT",1648857664927,1.102,46203.5,46203.4,1.48]
["binance-futures","BTCUSDT",1648857664960,1.102,46203.5,46203.4,1.443]
["binance-futures","BTCUSDT",1648857665105,0.402,46203.5,46203.4,2.223]
["binance-futures","BTCUSDT",1648857665129,0.402,46203.5,46203.4,2.428]
["binance-futures","BTCUSDT",1648857665170,0.365,46203.5,46203.4,2.428]
["binance-futures","BTCUSDT",1648857665236,0.365,46203.5,46203.4,1.902]
["binance-futures","BTCUSDT",1648857665313,0.365,46203.5,46203.4,1.961]
["binance-futures","BTCUSDT",1648857665344,0.365,46203.5,46203.4,1.94]
["binance-futures","BTCUSDT",1648857665384,0.865,46203.5,46203.4,1.212]
["binance-futures","BTCUSDT",1648857665415,0.902,46203.5,46203.4,1.007]
["binance-futures","BTCUSDT",1648857665447,2.884,46203.5,46203.4,0.97]
["binance-futures","BTCUSDT",1648857665484,2.884,46203.5,46203.4,1.496]
["binance-futures","BTCUSDT",1648857665521,2.884,46203.5,46203.4,1.416]
["binance-futures","BTCUSDT",1648857665552,2.883,46203.5,46203.4,1.45]
["binance-futures","BTCUSDT",1648857665584,2.905,46203.5,46203.4,1.45]
["binance-futures","BTCUSDT",1648857665626,2.919,46203.5,46203.4,1.45]
["binance-futures","BTCUSDT",1648857665664,3.073,46203.5,46203.4,1.45]
["binance-futures","BTCUSDT",1648857665845,3.029,46203.5,46203.4,1.45]
["binance-futures","BTCUSDT",1648857665883,3.029,46203.5,46203.4,1.454]
["binance-futures","BTCUSDT",1648857665917,3.029,46203.5,46203.4,1.554]
["binance-futures","BTCUSDT",1648857665981,3.354,46203.5,46203.4,1.554]
["binance-futures","BTCUSDT",1648857666020,3.077,46203.5,46203.4,1.375]
["binance-futures","BTCUSDT",1648857666056,2.752,46203.5,46203.4,1.375]
["binance-futures","BTCUSDT",1648857666073,2.75,46203.5,46203.4,1.375]
["binance-futures","BTCUSDT",1648857666127,2.452,46203.5,46203.4,1.372]
["binance-futures","BTCUSDT",1648857666154,2.452,46203.5,46203.4,1.374]
["binance-futures","BTCUSDT",1648857666236,2.452,46203.5,46203.4,1.373]
["binance-futures","BTCUSDT",1648857666307,2.452,46203.5,46203.4,1.369]
["binance-futures","BTCUSDT",1648857666343,2.452,46203.5,46203.4,1.432]
["binance-futures","BTCUSDT",1648857666374,2.489,46203.5,46203.4,1.332]
["binance-futures","BTCUSDT",1648857666412,2.452,46203.5,46203.4,1.332]
["binance-futures","BTCUSDT",1648857666481,2.365,46203.5,46203.4,1.334]
["binance-futures","BTCUSDT",1648857666514,2.359,46203.5,46203.4,1.334]
["binance-futures","BTCUSDT",1648857666544,0.8,46199.7,46199.6,0.036]
["binance-futures","BTCUSDT",1648857666568,0.064,46197.2,46195.4,1.232]
["binance-futures","BTCUSDT",1648857666597,0.009,46197.1,46196.5,0.076]
["binance-futures","BTCUSDT",1648857666630,1.428,46196.6,46196.5,0.076]
["binance-futures","BTCUSDT",1648857666677,1.704,46196.6,46196.5,0.004]
["binance-futures","BTCUSDT",1648857666709,1.43,46196.6,46196.5,0.04]
["binance-futures","BTCUSDT",1648857666748,1.363,46196.6,46196.5,0.116]
["binance-futures","BTCUSDT",1648857666781,1.472,46196.6,46196.5,0.04]
["binance-futures","BTCUSDT",1648857666814,1.288,46196.6,46196.5,0.107]
["binance-futures","BTCUSDT",1648857666847,0.013,46196.5,46195.4,0.106]
["binance-futures","BTCUSDT",1648857666875,1.291,46195.6,46195.5,0.182]
["binance-futures","BTCUSDT",1648857666909,1.429,46195.6,46195.5,0.227]
["binance-futures","BTCUSDT",1648857666942,1.429,46195.6,46195.5,0.317]
["binance-futures","BTCUSDT",1648857666979,1.431,46195.6,46195.5,0.227]
["binance-futures","BTCUSDT",1648857667153,0.939,46194.0,46193.9,0.5]
["binance-futures","BTCUSDT",1648857667188,1.037,46194.0,46193.9,0.774]
["binance-futures","BTCUSDT",1648857667221,0.9,46194.0,46193.9,2.914]
["binance-futures","BTCUSDT",1648857667289,0.9,46194.0,46193.9,3.324]
["binance-futures","BTCUSDT",1648857667324,0.904,46194.0,46193.9,3.119]
["binance-futures","BTCUSDT",1648857667356,0.904,46194.0,46193.9,0.984]
["binance-futures","BTCUSDT",1648857667391,0.917,46194.0,46193.9,0.673]
["binance-futures","BTCUSDT",1648857667459,0.917,46194.0,46193.9,0.773]
["binance-futures","BTCUSDT",1648857667492,0.922,46194.0,46193.9,0.972]
["binance-futures","BTCUSDT",1648857667526,0.922,46194.0,46193.9,6.795]
["binance-futures","BTCUSDT",1648857667565,0.922,46194.0,46193.9,2.244]
["binance-futures","BTCUSDT",1648857667602,0.922,46194.0,46193.9,1.222]
["binance-futures","BTCUSDT",1648857667630,0.922,46194.0,46193.9,1.139]
["binance-futures","BTCUSDT",1648857667670,0.95,46194.0,46193.9,1.139]
["binance-futures","BTCUSDT",1648857667702,0.95,46194.0,46193.9,7.256]
["binance-futures","BTCUSDT",1648857667881,0.949,46194.0,46193.9,7.388]
["binance-futures","BTCUSDT",1648857667921,0.949,46194.0,46193.9,7.386]
["binance-futures","BTCUSDT",1648857668031,0.949,46194.0,46193.9,7.602]
["binance-futures","BTCUSDT",1648857668108,0.949,46194.0,46193.9,7.535]
["binance-futures","BTCUSDT",1648857668138,0.949,46194.0,46193.9,7.904]
["binance-futures","BTCUSDT",1648857668165,0.939,46194.0,46193.9,7.904]
["binance-futures","BTCUSDT",1648857668246,0.942,46194.0,46193.9,7.904]
["binance-futures","BTCUSDT",1648857668365,0.942,46194.0,46193.9,7.917]
["binance-futures","BTCUSDT",1648857668439,0.952,46194.0,46193.9,7.917]
["binance-futures","BTCUSDT",1648857668511,0.952,46194.0,46193.9,7.92]
["binance-futures","BTCUSDT",1648857668591,0.952,46194.0,46193.9,8.031]
["binance-futures","BTCUSDT",1648857668746,0.91,46194.0,46193.9,7.953]
["binance-futures","BTCUSDT",1648857669070,0.91,46194.0,46193.9,7.955]
["binance-futures","BTCUSDT",1648857669102,0.91,46194.0,46193.9,8.055]
["binance-futures","BTCUSDT",1648857669136,0.91,46194.0,46193.9,1.938]
["binance-futures","BTCUSDT",1648857669168,0.909,46194.0,46193.9,7.826]
["binance-futures","BTCUSDT",1648857669198,0.914,46194.0,46193.9,7.826]
["binance-futures","BTCUSDT",1648857669243,0.914,46194.0,46193.9,7.726]
["binance-futures","BTCUSDT",1648857669311,0.909,46194.0,46193.9,7.931]
["binance-futures","BTCUSDT",1648857669347,0.909,46194.0,46193.9,7.932]
["binance-futures","BTCUSDT",1648857669378,0.909,46194.0,46193.9,7.921]
["binance-futures","BTCUSDT",1648857669448,0.907,46194.0,46193.9,7.921]
["binance-futures","BTCUSDT",1648857669510,0.905,46194.0,46193.9,7.921]
["binance-futures","BTCUSDT",1648857669550,0.905,46194.0,46193.9,9.074]
["binance-futures","BTCUSDT",1648857669582,0.905,46194.0,46193.9,9.117]
["binance-futures","BTCUSDT",1648857669821,0.902,46194.0,46193.9,9.117]
["binance-futures","BTCUSDT",1648857669850,0.742,46194.0,46193.9,2.0]
["binance-futures","BTCUSDT",1648857669944,0.74,46194.0,46193.9,2.0]
["binance-futures","BTCUSDT",1648857670134,0.228,46198.8,46198.7,0.753]
["binance-futures","BTCUSDT",1648857670165,0.258,46198.8,46198.7,0.998]
["binance-futures","BTCUSDT",1648857670200,0.332,46198.8,46198.7,0.478]
["binance-futures","BTCUSDT",1648857670234,0.375,46198.8,46198.7,0.478]
["binance-futures","BTCUSDT",1648857670266,0.3,46198.8,46198.7,0.586]
["binance-futures","BTCUSDT",1648857670299,0.171,46198.8,46198.7,3.926]
["binance-futures","BTCUSDT",1648857670330,0.087,46198.8,46198.7,4.326]
["binance-futures","BTCUSDT",1648857670364,0.114,46200.9,46200.8,0.105]
["binance-futures","BTCUSDT",1648857670395,0.206,46201.2,46201.1,0.536]
["binance-futures","BTCUSDT",1648857670429,0.175,46201.2,46201.1,0.598]
["binance-futures","BTCUSDT",1648857670462,0.464,46201.2,46201.1,0.598]
["binance-futures","BTCUSDT",1648857670492,0.882,46201.2,46201.1,0.706]
["binance-futures","BTCUSDT",1648857670528,1.08,46201.2,46201.1,0.642]
["binance-futures","BTCUSDT",1648857670565,1.41,46201.2,46201.1,0.236]
["binance-futures","BTCUSDT",1648857670596,4.295,46201.2,46201.1,0.128]
["binance-futures","BTCUSDT",1648857670630,4.398,46201.2,46201.1,0.128]
["binance-futures","BTCUSDT",1648857670662,5.159,46201.2,46201.1,0.05]
["binance-futures","BTCUSDT",1648857670793,4.49,46201.2,46201.1,0.05]
["binance-futures","BTCUSDT",1648857670824,5.074,46201.2,46200.8,0.007]
["binance-futures","BTCUSDT",1648857670857,0.905,46198.8,46198.7,0.139]
["binance-futures","BTCUSDT",1648857670894,2.134,46198.8,46198.7,0.236]
["binance-futures","BTCUSDT",1648857670919,2.134,46198.8,46198.7,0.667]
["binance-futures","BTCUSDT",1648857670955,4.114,46198.8,46198.7,0.647]
["binance-futures","BTCUSDT",1648857670987,1.913,46198.8,46198.7,0.647]
["binance-futures","BTCUSDT",1648857671020,1.418,46198.8,46198.7,0.647]
["binance-futures","BTCUSDT",1648857671050,1.446,46198.8,46198.7,0.647]
["binance-futures","BTCUSDT",1648857671085,1.52,46198.8,46198.7,0.539]
["binance-futures","BTCUSDT",1648857671156,3.9,46198.8,46198.7,0.539]
["binance-futures","BTCUSDT",1648857671247,3.893,46198.8,46198.7,0.539]
["binance-futures","BTCUSDT",1648857671283,3.894,46198.8,46198.7,0.539]
["binance-futures","BTCUSDT",1648857671320,3.894,46198.8,46198.7,0.553]
["binance-futures","BTCUSDT",1648857671362,3.866,46198.8,46198.7,0.59]
["binance-futures","BTCUSDT",1648857671393,3.803,46198.8,46198.7,0.59]
["binance-futures","BTCUSDT",1648857671426,3.803,46198.8,46198.7,0.598]
["binance-futures","BTCUSDT",1648857671487,3.403,46198.8,46198.7,0.598]
["binance-futures","BTCUSDT",1648857671580,1.181,46198.8,46198.7,0.708]
["binance-futures","BTCUSDT",1648857671611,0.519,46198.8,46198.7,0.652]
["binance-futures","BTCUSDT",1648857671645,0.36,46198.8,46198.7,0.652]
["binance-futures","BTCUSDT",1648857671679,0.246,46198.8,46198.7,0.726]
["binance-futures","BTCUSDT",1648857671707,0.246,46198.8,46198.7,0.652]
["binance-futures","BTCUSDT",1648857671813,0.206,46198.8,46198.7,0.652]
["binance-futures","BTCUSDT",1648857671881,0.548,46198.8,46198.7,0.652]
["binance-futures","BTCUSDT",1648857671911,2.958,46198.8,46198.7,0.544]
["binance-futures","BTCUSDT",1648857671945,3.067,46198.8,46198.7,0.144]
["binance-futures","BTCUSDT",1648857671977,3.465,46198.8,46198.7,0.144]
["binance-futures","BTCUSDT",1648857672014,4.265,46198.8,46198.7,0.144]
["binance-futures","BTCUSDT",1648857672047,4.255,46198.8,46198.7,0.151]
["binance-futures","BTCUSDT",1648857672219,4.254,46198.8,46198.7,0.151]
["binance-futures","BTCUSDT",1648857672277,5.054,46198.8,46198.7,0.151]
["binance-futures","BTCUSDT",1648857672412,5.054,46198.8,46198.7,0.153]
["binance-futures","BTCUSDT",1648857672478,4.998,46198.8,46198.7,0.153]
["binance-futures","BTCUSDT",1648857672512,4.992,46198.8,46198.7,0.153]
["binance-futures","BTCUSDT",1648857672545,4.99,46198.8,46198.7,0.156]
["binance-futures","BTCUSDT",1648857672575,4.19,46198.8,46198.7,0.156]
["binance-futures","BTCUSDT",1648857672614,4.189,46198.8,46198.7,0.156]
["binance-futures","BTCUSDT",1648857672651,4.191,46198.8,46198.7,0.156]
["binance-futures","BTCUSDT",1648857672682,4.194,46198.8,46198.7,0.156]
["binance-futures","BTCUSDT",1648857672736,4.201,46198.8,46198.7,0.156]
["binance-futures","BTCUSDT",1648857672913,3.771,46198.8,46198.7,0.156]
["binance-futures","BTCUSDT",1648857672948,3.709,46198.8,46198.7,0.233]
["binance-futures","BTCUSDT",1648857673081,3.481,46198.8,46198.7,0.264]
["binance-futures","BTCUSDT",1648857673115,3.628,46198.8,46198.7,0.264]
["binance-futures","BTCUSDT",1648857673145,3.527,46198.8,46198.7,0.264]
["binance-futures","BTCUSDT",1648857673182,3.604,46198.8,46198.7,0.264]
["binance-futures","BTCUSDT",1648857673250,1.396,46198.8,46198.7,0.264]
["binance-futures","BTCUSDT",1648857673282,0.009,46198.8,46198.7,0.264]
["binance-futures","BTCUSDT",1648857673312,0.008,46198.8,46198.7,3.56]
["binance-futures","BTCUSDT",1648857673343,0.005,46198.8,46198.7,11.424]
["binance-futures","BTCUSDT",1648857673376,0.005,46198.8,46198.7,12.477]
["binance-futures","BTCUSDT",1648857673415,0.018,46198.8,46198.7,13.062]
["binance-futures","BTCUSDT",1648857673445,0.018,46198.8,46198.7,13.643]
["binance-futures","BTCUSDT",1648857673508,0.017,46198.8,46198.7,13.643]
["binance-futures","BTCUSDT",1648857673543,0.017,46198.8,46198.7,13.686]
["binance-futures","BTCUSDT",1648857673574,0.185,46200.0,46199.9,9.68]
["binance-futures","BTCUSDT",1648857673609,0.185,46200.0,46199.9,8.478]
["binance-futures","BTCUSDT",1648857673635,0.185,46200.0,46199.9,8.508]
["binance-futures","BTCUSDT",1648857673672,0.185,46200.0,46199.9,6.111]
["binance-futures","BTCUSDT",1648857673708,0.185,46200.0,46199.9,6.316]
["binance-futures","BTCUSDT",1648857673901,0.185,46200.0,46199.9,6.404]
["binance-futures","BTCUSDT",1648857673940,0.185,46200.0,46199.9,6.415]
["binance-futures","BTCUSDT",1648857673974,0.185,46200.0,46199.9,8.716]
["binance-futures","BTCUSDT",1648857673999,0.185,46200.0,46199.9,8.676]
["binance-futures","BTCUSDT",1648857674039,0.185,46200.0,46199.9,8.892]
["binance-futures","BTCUSDT",1648857674073,0.185,46200.0,46199.9,8.658]
["binance-futures","BTCUSDT",1648857674104,0.185,46200.0,46199.9,6.66]
["binance-futures","BTCUSDT",1648857674143,0.185,46200.0,46199.9,6.668]
["binance-futures","BTCUSDT",1648857674182,0.199,46200.0,46199.9,6.668]
["binance-futures","BTCUSDT",1648857674211,0.127,46200.0,46199.9,8.748]
["binance-futures","BTCUSDT",1648857674246,0.098,46200.0,46199.9,6.668]
["binance-futures","BTCUSDT",1648857674276,0.098,46200.0,46199.9,9.068]
["binance-futures","BTCUSDT",1648857674317,0.098,46200.0,46199.9,9.067]
["binance-futures","BTCUSDT",1648857674477,0.098,46200.0,46199.9,8.985]
["binance-futures","BTCUSDT",1648857674582,0.098,46200.0,46199.9,9.117]
["binance-futures","BTCUSDT",1648857674614,0.098,46200.0,46199.9,6.699]
["binance-futures","BTCUSDT",1648857674859,0.098,46200.0,46199.9,8.939]
["binance-futures","BTCUSDT",1648857674892,0.098,46200.0,46199.9,6.699]
["binance-futures","BTCUSDT",1648857674926,0.098,46200.0,46199.9,8.719]
["binance-futures","BTCUSDT",1648857674955,0.098,46200.0,46199.9,8.899]
["binance-futures","BTCUSDT",1648857674992,0.102,46200.0,46199.9,8.899]
["binance-futures","BTCUSDT",1648857675032,0.102,46200.0,46199.9,8.683]
["binance-futures","BTCUSDT",1648857675063,0.101,46200.0,46199.9,8.683]
["binance-futures","BTCUSDT",1648857675125,0.09,46200.0,46199.9,8.683]
["binance-futures","BTCUSDT",1648857675161,0.069,46200.0,46199.9,6.483]
["binance-futures","BTCUSDT",1648857675193,0.077,46200.0,46199.9,8.881]
["binance-futures","BTCUSDT",1648857675298,0.105,46200.0,46199.9,8.881]
["binance-futures","BTCUSDT",1648857675324,0.105,46200.0,46199.9,9.686]
["binance-futures","BTCUSDT",1648857675406,0.241,46200.0,46199.9,9.679]
["binance-futures","BTCUSDT",1648857675442,0.242,46200.0,46199.9,7.419]
["binance-futures","BTCUSDT",1648857675470,0.242,46200.0,46199.9,9.759]
["binance-futures","BTCUSDT",1648857675501,0.144,46203.2,46203.1,0.043]
["binance-futures","BTCUSDT",1648857675538,0.042,46203.5,46203.4,2.428]
["binance-futures","BTCUSDT",1648857675572,2.091,46203.5,46203.4,1.988]
["binance-futures","BTCUSDT",1648857675603,2.591,46203.5,46203.4,1.874]
["binance-futures","BTCUSDT",1648857675670,2.591,46203.5,46203.4,1.781]
["binance-futures","BTCUSDT",1648857675710,2.847,46203.5,46203.4,0.691]
["binance-futures","BTCUSDT",1648857675741,2.665,46203.5,46203.4,0.66]
["binance-futures","BTCUSDT",1648857675776,2.819,46203.5,46203.4,0.66]
["binance-futures","BTCUSDT",1648857675843,2.819,46203.5,46203.4,0.576]
["binance-futures","BTCUSDT",1648857675875,3.219,46203.5,46203.4,0.576]
["binance-futures","BTCUSDT",1648857675914,3.219,46203.5,46203.4,0.59]
["binance-futures","BTCUSDT",1648857675952,3.219,46203.5,46203.4,0.601]
["binance-futures","BTCUSDT",1648857675980,3.219,46203.5,46203.4,0.622]
["binance-futures","BTCUSDT",1648857676082,3.219,46203.5,46203.4,0.375]
["binance-futures","BTCUSDT",1648857676158,1.846,46198.9,46197.9,0.022]
["binance-futures","BTCUSDT",1648857676186,1.124,46198.9,46198.8,0.139]
["binance-futures","BTCUSDT",1648857676221,2.088,46198.9,46198.8,0.107]
["binance-futures","BTCUSDT",1648857676322,2.024,46198.9,46198.8,0.107]
["binance-futures","BTCUSDT",1648857676360,2.024,46198.9,46198.8,0.102]
["binance-futures","BTCUSDT",1648857676463,2.024,46198.9,46198.8,0.103]
["binance-futures","BTCUSDT",1648857676527,2.024,46198.9,46198.8,0.104]
["binance-futures","BTCUSDT",1648857676557,2.024,46198.9,46198.8,0.114]
["binance-futures","BTCUSDT",1648857676762,4.004,46198.9,46198.8,0.105]
["binance-futures","BTCUSDT",1648857676796,4.181,46198.9,46198.8,0.105]
["binance-futures","BTCUSDT",1648857677010,4.181,46198.9,46198.8,0.107]
["binance-futures","BTCUSDT",1648857677111,4.181,46198.9,46198.8,0.102]
["binance-futures","BTCUSDT",1648857677218,4.181,46198.9,46198.8,0.105]
["binance-futures","BTCUSDT",1648857677291,4.256,46198.9,46198.8,0.015]
["binance-futures","BTCUSDT",1648857677323,4.256,46198.9,46198.8,0.415]
["binance-futures","BTCUSDT",1648857677359,4.256,46198.9,46198.8,0.492]
["binance-futures","BTCUSDT",1648857677385,4.182,46198.9,46198.8,0.523]
["binance-futures","BTCUSDT",1648857677425,1.974,46198.9,46198.8,0.523]
["binance-futures","BTCUSDT",1648857677498,1.088,46198.9,46198.8,0.523]
["binance-futures","BTCUSDT",1648857677531,0.672,46198.9,46198.8,3.665]
["binance-futures","BTCUSDT",1648857677565,0.168,46198.9,46198.8,1.117]
["binance-futures","BTCUSDT",1648857677595,0.168,46198.9,46198.8,1.048]
["binance-futures","BTCUSDT",1648857677626,0.208,46198.9,46198.8,1.048]
["binance-futures","BTCUSDT",1648857677662,0.298,46198.9,46198.8,1.048]
["binance-futures","BTCUSDT",1648857677724,0.329,46198.9,46198.8,1.047]
["binance-futures","BTCUSDT",1648857677758,0.236,46198.9,46198.8,1.047]
["binance-futures","BTCUSDT",1648857677866,0.236,46198.9,46198.8,0.522]
["binance-futures","BTCUSDT",1648857677896,0.39,46198.9,46198.8,0.522]
["binance-futures","BTCUSDT",1648857677929,0.303,46198.9,46198.8,0.522]
["binance-futures","BTCUSDT",1648857677970,0.303,46198.9,46198.8,0.517]
["binance-futures","BTCUSDT",1648857678077,0.303,46198.9,46198.8,0.516]
["binance-futures","BTCUSDT",1648857678179,0.303,46198.9,46198.8,0.695]
["binance-futures","BTCUSDT",1648857678222,0.303,46198.9,46198.8,0.778]
["binance-futures","BTCUSDT",1648857678286,0.445,46198.9,46198.8,0.778]
["binance-futures","BTCUSDT",1648857678320,6.598,46199.2,46199.1,0.677]
["binance-futures","BTCUSDT",1648857678353,6.709,46199.2,46199.1,1.065]
["binance-futures","BTCUSDT",1648857678385,7.065,46199.2,46199.1,0.949]
["binance-futures","BTCUSDT",1648857678421,7.065,46199.2,46199.1,1.026]
["binance-futures","BTCUSDT",1648857678453,6.911,46199.2,46199.1,1.057]
["binance-futures","BTCUSDT",1648857678485,7.065,46199.2,46199.1,0.21]
["binance-futures","BTCUSDT",1648857678518,9.996,46199.2,46199.1,0.096]
["binance-futures","BTCUSDT",1648857678578,9.999,46199.2,46199.1,0.096]
["binance-futures","BTCUSDT",1648857678685,9.999,46199.2,46199.1,0.097]
["binance-futures","BTCUSDT",1648857678719,9.569,46199.2,46199.1,0.097]
["binance-futures","BTCUSDT",1648857678753,9.999,46199.2,46199.1,0.183]
["binance-futures","BTCUSDT",1648857678825,9.429,46199.2,46199.1,0.183]
["binance-futures","BTCUSDT",1648857678855,9.429,46199.2,46199.1,0.221]
["binance-futures","BTCUSDT",1648857678890,9.859,46199.2,46199.1,0.298]
["binance-futures","BTCUSDT",1648857678920,9.429,46199.2,46199.1,0.298]
["binance-futures","BTCUSDT",1648857678935,9.315,46199.2,46199.1,0.298]
["binance-futures","BTCUSDT",1648857679119,9.327,46199.2,46199.1,0.184]
["binance-futures","BTCUSDT",1648857679145,9.437,46199.2,46199.1,0.184]
["binance-futures","BTCUSDT",1648857679184,9.611,46199.2,46199.1,0.184]
["binance-futures","BTCUSDT",1648857679222,10.041,46199.2,46199.1,0.184]
["binance-futures","BTCUSDT",1648857679250,10.041,46199.2,46199.1,0.173]
["binance-futures","BTCUSDT",1648857679357,10.027,46199.2,46199.1,0.173]
["binance-futures","BTCUSDT",1648857679392,10.027,46199.2,46199.1,0.194]
["binance-futures","BTCUSDT",1648857679462,9.923,46199.2,46199.1,0.194]
["binance-futures","BTCUSDT",1648857679530,9.923,46199.2,46199.1,0.304]
["binance-futures","BTCUSDT",1648857679568,9.923,46199.2,46199.1,0.302]
["binance-futures","BTCUSDT",1648857679675,9.923,46199.2,46199.1,0.173]
["binance-futures","BTCUSDT",1648857679787,9.491,46199.2,46199.1,0.173]
["binance-futures","BTCUSDT",1648857679831,9.37,46199.2,46199.1,0.281]
["binance-futures","BTCUSDT",1648857679866,9.256,46199.2,46199.1,0.281]
["binance-futures","BTCUSDT",1648857679896,9.41,46199.2,46199.1,0.281]
["binance-futures","BTCUSDT",1648857679931,9.37,46199.2,46199.1,0.281]
["binance-futures","BTCUSDT",1648857679966,9.139,46199.2,46199.1,0.281]
["binance-futures","BTCUSDT",1648857680022,8.962,46199.2,46199.1,0.281]
["binance-futures","BTCUSDT",1648857680058,8.725,46199.2,46199.1,0.173]
["binance-futures","BTCUSDT",1648857680095,9.267,46199.2,46199.1,0.173]
["binance-futures","BTCUSDT",1648857680130,9.267,46199.2,46199.1,0.174]
["binance-futures","BTCUSDT",1648857680159,10.143,46199.2,46199.1,0.155]
["binance-futures","BTCUSDT",1648857680192,9.795,46198.9,46198.8,0.178]
["binance-futures","BTCUSDT",1648857680224,10.237,46198.9,46198.8,0.178]
["binance-futures","BTCUSDT",1648857680429,10.31,46198.9,46198.8,0.178]
["binance-futures","BTCUSDT",1648857680498,10.311,46198.9,46198.8,0.193]
["binance-futures","BTCUSDT",1648857680536,10.326,46198.9,46198.8,0.193]
["binance-futures","BTCUSDT",1648857680570,10.398,46198.9,46198.8,0.193]
["binance-futures","BTCUSDT",1648857680606,10.398,46198.9,46198.8,0.119]
["binance-futures","BTCUSDT",1648857680672,10.397,46198.9,46198.8,0.119]
["binance-futures","BTCUSDT",1648857680715,10.047,46198.9,46198.8,0.182]
["binance-futures","BTCUSDT",1648857680749,9.937,46198.9,46198.8,0.182]
["binance-futures","BTCUSDT",1648857680785,9.179,46198.9,46198.8,0.182]
["binance-futures","BTCUSDT",1648857680816,9.179,46198.9,46198.8,0.122]
["binance-futures","BTCUSDT",1648857680989,9.13,46198.9,46198.8,0.122]
["binance-futures","BTCUSDT",1648857681089,9.059,46198.9,46198.8,0.119]
["binance-futures","BTCUSDT",1648857681191,8.185,46198.9,46198.8,0.119]
["binance-futures","BTCUSDT",1648857681326,8.185,46198.9,46198.8,0.103]
["binance-futures","BTCUSDT",1648857681394,8.193,46198.9,46198.8,0.103]
["binance-futures","BTCUSDT",1648857681430,7.393,46198.9,46198.8,0.103]
["binance-futures","BTCUSDT",1648857681563,7.375,46198.9,46198.8,0.119]
["binance-futures","BTCUSDT",1648857681631,7.375,46198.9,46198.8,0.155]
["binance-futures","BTCUSDT",1648857681661,7.375,46198.9,46198.8,0.15]
["binance-futures","BTCUSDT",1648857681708,7.375,46198.9,46198.8,0.147]
["binance-futures","BTCUSDT",1648857681842,1.329,46197.5,46197.4,0.102]
["binance-futures","BTCUSDT",1648857681873,1.204,46197.5,46197.4,0.475]
["binance-futures","BTCUSDT",1648857681908,1.09,46197.5,46197.4,0.378]
["binance-futures","BTCUSDT",1648857681941,1.09,46197.5,46197.4,2.712]
["binance-futures","BTCUSDT",1648857681974,0.698,46197.5,46197.4,3.37]
["binance-futures","BTCUSDT",1648857682006,0.199,46197.5,46197.4,0.412]
["binance-futures","BTCUSDT",1648857682150,0.199,46197.5,46197.4,0.413]
["binance-futures","BTCUSDT",1648857682283,0.199,46197.5,46197.4,0.192]
["binance-futures","BTCUSDT",1648857682311,0.204,46197.5,46197.4,0.199]
["binance-futures","BTCUSDT",1648857682559,0.204,46197.5,46197.4,0.194]
["binance-futures","BTCUSDT",1648857682600,0.832,46197.5,46197.4,0.163]
["binance-futures","BTCUSDT",1648857682628,0.946,46197.5,46197.4,0.082]
["binance-futures","BTCUSDT",1648857682664,1.446,46197.5,46197.4,0.01]
["binance-futures","BTCUSDT",1648857682797,1.446,46197.5,46197.4,0.081]
["binance-futures","BTCUSDT",1648857682900,1.446,46197.5,46197.4,0.01]
["binance-futures","BTCUSDT",1648857682932,1.571,46197.5,46197.4,0.01]
["binance-futures","BTCUSDT",1648857682965,3.374,46197.5,46197.4,0.01]
["binance-futures","BTCUSDT",1648857683065,5.354,46197.5,46197.4,0.01]
["binance-futures","BTCUSDT",1648857683132,5.723,46197.5,46197.4,0.01]
["binance-futures","BTCUSDT",1648857683163,5.723,46197.5,46197.4,0.012]
["binance-futures","BTCUSDT",1648857683200,5.673,46197.5,46197.4,0.012]
["binance-futures","BTCUSDT",1648857683232,1.996,46195.7,46195.6,0.042]
["binance-futures","BTCUSDT",1648857683267,0.031,46195.6,46195.5,0.114]
["binance-futures","BTCUSDT",1648857683301,3.667,46195.6,46195.5,0.133]
["binance-futures","BTCUSDT",1648857683329,3.759,46195.6,46195.5,0.133]
["binance-futures","BTCUSDT",1648857683366,3.762,46195.6,46195.5,0.133]
["binance-futures","BTCUSDT",1648857683437,3.763,46195.6,46195.5,0.133]
["binance-futures","BTCUSDT",1648857683468,3.773,46195.6,46195.5,0.019]
["binance-futures","BTCUSDT",1648857683503,5.768,46195.6,46195.5,0.019]
["binance-futures","BTCUSDT",1648857683535,5.769,46195.6,46195.5,0.019]
["binance-futures","BTCUSDT",1648857683569,6.138,46195.6,46195.5,0.019]
["binance-futures","BTCUSDT",1648857683601,6.14,46195.6,46195.5,0.019]
["binance-futures","BTCUSDT",1648857683637,6.138,46195.6,46195.5,0.019]
["binance-futures","BTCUSDT",1648857683699,6.476,46195.6,46195.5,0.019]
["binance-futures","BTCUSDT",1648857683734,7.187,46195.6,46195.5,0.019]
["binance-futures","BTCUSDT",1648857683764,7.548,46195.6,46195.5,0.019]
["binance-futures","BTCUSDT",1648857683837,7.619,46195.6,46195.5,0.019]
["binance-futures","BTCUSDT",1648857683871,7.691,46195.6,46195.5,0.029]
["binance-futures","BTCUSDT",1648857683903,7.48,46195.6,46195.5,0.029]
["binance-futures","BTCUSDT",1648857683937,7.514,46195.6,46195.5,0.029]
["binance-futures","BTCUSDT",1648857683976,7.514,46195.6,46195.5,0.025]
["binance-futures","BTCUSDT",1648857684035,7.867,46195.6,46195.5,0.025]
["binance-futures","BTCUSDT",1648857684134,7.867,46195.6,46195.5,0.024]
["binance-futures","BTCUSDT",1648857684168,10.084,46194.1,46194.0,0.076]
["binance-futures","BTCUSDT",1648857684195,10.695,46194.1,46194.0,0.076]
["binance-futures","BTCUSDT",1648857684226,11.097,46194.1,46194.0,0.076]
["binance-futures","BTCUSDT",1648857684261,11.18,46194.1,46194.0,0.076]
["binance-futures","BTCUSDT",1648857684302,11.222,46194.1,46194.0,0.076]
["binance-futures","BTCUSDT",1648857684337,11.517,46194.1,46194.0,0.076]
["binance-futures","BTCUSDT",1648857684365,11.519,46194.1,46194.0,0.076]
["binance-futures","BTCUSDT",1648857684459,11.52,46194.1,46194.0,0.076]
["binance-futures","BTCUSDT",1648857684498,11.53,46194.1,46194.0,0.076]
["binance-futures","BTCUSDT",1648857684529,11.531,46194.1,46194.0,0.076]
["binance-futures","BTCUSDT",1648857684561,11.451,46194.1,46194.0,0.082]
["binance-futures","BTCUSDT",1648857684591,11.431,46194.1,46194.0,0.082]
["binance-futures","BTCUSDT",1648857684668,11.431,46194.1,46193.6,0.138]
["binance-futures","BTCUSDT",1648857684699,8.718,46193.7,46193.6,0.138]
["binance-futures","BTCUSDT",1648857684738,8.817,46193.7,46193.6,0.138]
["binance-futures","BTCUSDT",1648857684798,8.827,46193.7,46193.6,0.138]
["binance-futures","BTCUSDT",1648857684836,8.897,46193.7,46193.6,0.138]
["binance-futures","BTCUSDT",1648857684871,8.902,46193.7,46193.6,0.138]
["binance-futures","BTCUSDT",1648857685004,8.913,46193.7,46193.6,0.138]
["binance-futures","BTCUSDT",1648857685038,8.914,46193.7,46193.6,0.138]
["binance-futures","BTCUSDT",1648857685072,7.211,46193.7,46193.6,0.138]
["binance-futures","BTCUSDT",1648857685278,7.219,46193.7,46193.6,0.138]
["binance-futures","BTCUSDT",1648857685324,7.22,46193.7,46193.6,0.113]
["binance-futures","BTCUSDT",1648857685465,7.227,46193.7,46193.6,0.113]
["binance-futures","BTCUSDT",1648857685499,6.673,46193.7,46193.6,0.226]
["binance-futures","BTCUSDT",1648857685525,7.197,46193.7,46193.6,0.226]
["binance-futures","BTCUSDT",1648857685601,7.126,46193.7,46193.6,0.226]
["binance-futures","BTCUSDT",1648857685635,7.057,46193.7,46193.6,0.226]
["binance-futures","BTCUSDT",1648857685769,7.057,46193.7,46193.6,0.232]
["binance-futures","BTCUSDT",1648857685797,7.05,46193.7,46193.6,0.232]
["binance-futures","BTCUSDT",1648857685840,7.05,46193.7,46193.6,0.294]
["binance-futures","BTCUSDT",1648857685945,7.05,46193.7,46193.6,0.284]
["binance-futures","BTCUSDT",1648857686053,7.05,46193.7,46193.6,0.244]
["binance-futures","BTCUSDT",1648857686185,7.05,46193.7,46193.6,0.251]
["binance-futures","BTCUSDT",1648857686215,7.051,46193.7,46193.6,0.251]
["binance-futures","BTCUSDT",1648857686253,7.054,46193.7,46193.6,0.251]
["binance-futures","BTCUSDT",1648857686280,7.156,46193.7,46193.6,0.254]
["binance-futures","BTCUSDT",1648857686349,7.046,46193.7,46193.6,0.262]
["binance-futures","BTCUSDT",1648857686420,7.049,46193.7,46193.6,0.262]
["binance-futures","BTCUSDT",1648857686454,7.116,46193.7,46193.6,0.262]
["binance-futures","BTCUSDT",1648857686486,7.115,46193.7,46193.6,0.262]
["binance-futures","BTCUSDT",1648857686520,7.124,46193.7,46193.6,0.262]
["binance-futures","BTCUSDT",1648857686553,7.105,46193.7,46193.6,0.262]
["binance-futures","BTCUSDT",1648857686627,7.105,46193.7,46193.6,0.189]
["binance-futures","BTCUSDT",1648857686689,1.97,46189.3,46189.2,0.329]
["binance-futures","BTCUSDT",1648857686723,2.16,46189.3,46189.2,0.208]
["binance-futures","BTCUSDT",1648857686754,0.16,46188.9,46187.9,0.025]
["binance-futures","BTCUSDT",1648857686788,1.314,46188.6,46188.5,6.075]
["binance-futures","BTCUSDT",1648857686820,1.002,46188.6,46188.5,6.196]
["binance-futures","BTCUSDT",1648857686856,2.002,46188.6,46188.5,0.233]
["binance-futures","BTCUSDT",1648857686888,1.668,46188.6,46188.5,5.76]
["binance-futures","BTCUSDT",1648857686985,1.822,46188.6,46188.5,3.76]
["binance-futures","BTCUSDT",1648857687017,1.965,46188.6,46188.5,3.977]
["binance-futures","BTCUSDT",1648857687052,1.993,46188.6,46188.5,3.977]
["binance-futures","BTCUSDT",1648857687084,1.488,46188.6,46188.5,3.977]
["binance-futures","BTCUSDT",1648857687113,1.183,46188.6,46188.5,3.977]
["binance-futures","BTCUSDT",1648857687147,1.183,46188.6,46188.5,3.994]
["binance-futures","BTCUSDT",1648857687188,0.687,46188.6,46188.5,4.089]
["binance-futures","BTCUSDT",1648857687218,0.687,46188.6,46188.5,0.329]
["binance-futures","BTCUSDT",1648857687252,0.688,46188.6,46188.5,0.329]
["binance-futures","BTCUSDT",1648857687284,1.197,46188.6,46188.5,0.329]
["binance-futures","BTCUSDT",1648857687318,1.092,46188.6,46188.5,5.473]
["binance-futures","BTCUSDT",1648857687349,0.589,46188.6,46188.5,5.473]
["binance-futures","BTCUSDT",1648857687384,0.589,46188.6,46188.5,5.874]
["binance-futures","BTCUSDT",1648857687419,0.595,46188.6,46188.5,5.874]
["binance-futures","BTCUSDT",1648857687481,0.593,46188.6,46188.5,8.153]
["binance-futures","BTCUSDT",1648857687514,0.593,46188.6,46188.5,10.697]
["binance-futures","BTCUSDT",1648857687543,0.343,46188.6,46188.5,9.668]
["binance-futures","BTCUSDT",1648857687579,0.342,46188.6,46188.5,9.668]
["binance-futures","BTCUSDT",1648857687708,0.272,46188.6,46188.5,9.668]
["binance-futures","BTCUSDT",1648857687780,0.257,46188.6,46188.5,9.668]
["binance-futures","BTCUSDT",1648857687813,0.257,46188.6,46188.5,9.66]
["binance-futures","BTCUSDT",1648857687850,0.256,46188.6,46188.5,9.659]
["binance-futures","BTCUSDT",1648857687883,0.256,46188.6,46188.5,9.672]
["binance-futures","BTCUSDT",1648857687982,0.057,46188.6,46188.5,11.022]
["binance-futures","BTCUSDT",1648857688051,0.029,46188.6,46188.5,9.875]
["binance-futures","BTCUSDT",1648857688096,0.029,46188.6,46188.5,9.795]
["binance-futures","BTCUSDT",1648857688197,1.024,46189.4,46189.3,12.337]
["binance-futures","BTCUSDT",1648857688230,1.024,46189.4,46189.3,11.775]
["binance-futures","BTCUSDT",1648857688293,1.031,46189.4,46189.3,11.774]
["binance-futures","BTCUSDT",1648857688333,1.032,46189.4,46189.3,11.774]
["binance-futures","BTCUSDT",1648857688366,1.032,46189.4,46189.3,11.835]
["binance-futures","BTCUSDT",1648857688399,1.032,46189.4,46189.3,11.848]
["binance-futures","BTCUSDT",1648857688463,1.032,46189.4,46189.3,11.852]
["binance-futures","BTCUSDT",1648857688541,1.033,46189.4,46189.3,11.852]
["binance-futures","BTCUSDT",1648857688656,1.033,46189.4,46189.3,13.108]
["binance-futures","BTCUSDT",1648857688900,1.033,46189.4,46189.3,11.862]
["binance-futures","BTCUSDT",1648857689037,1.033,46189.4,46189.3,12.079]
["binance-futures","BTCUSDT",1648857689070,1.033,46189.4,46189.3,12.081]
["binance-futures","BTCUSDT",1648857689107,1.033,46189.4,46189.3,12.076]
["binance-futures","BTCUSDT",1648857689212,1.055,46189.4,46189.3,12.076]
["binance-futures","BTCUSDT",1648857689318,1.055,46189.4,46189.3,12.082]
["binance-futures","BTCUSDT",1648857689348,1.055,46189.4,46189.3,12.197]
["binance-futures","BTCUSDT",1648857689392,1.065,46189.4,46189.3,12.197]
["binance-futures","BTCUSDT",1648857689534,1.062,46189.4,46189.3,13.087]
["binance-futures","BTCUSDT",1648857689566,1.063,46189.4,46189.3,13.087]
["binance-futures","BTCUSDT",1648857689598,1.063,46189.4,46189.3,13.25]
["binance-futures","BTCUSDT",1648857689843,1.063,46189.4,46189.3,12.837]
["binance-futures","BTCUSDT",1648857689926,1.063,46189.4,46189.3,8.639]
["binance-futures","BTCUSDT",1648857690026,1.062,46189.4,46189.3,8.639]
["binance-futures","BTCUSDT",1648857690056,1.062,46189.4,46189.3,9.145]
["binance-futures","BTCUSDT",1648857690088,1.059,46189.4,46189.3,9.143]
["binance-futures","BTCUSDT",1648857690140,1.057,46189.4,46189.3,9.143]
["binance-futures","BTCUSDT",1648857690252,1.062,46189.4,46189.3,9.186]
["binance-futures","BTCUSDT",1648857690316,1.063,46189.4,46189.3,9.185]
["binance-futures","BTCUSDT",1648857690394,1.068,46189.4,46189.3,9.185]
["binance-futures","BTCUSDT",1648857690472,1.064,46189.4,46189.3,9.185]
["binance-futures","BTCUSDT",1648857690497,1.064,46189.4,46189.3,9.184]
["binance-futures","BTCUSDT",1648857690579,1.064,46189.4,46189.3,9.078]
["binance-futures","BTCUSDT",1648857690609,1.064,46189.4,46189.3,13.612]
["binance-futures","BTCUSDT",1648857690646,1.064,46189.4,46189.3,13.614]
["binance-futures","BTCUSDT",1648857690682,0.898,46189.4,46189.3,13.614]
["binance-futures","BTCUSDT",1648857690720,0.567,46193.9,46193.8,1.366]
["binance-futures","BTCUSDT",1648857690752,1.1,46193.9,46193.8,0.839]
["binance-futures","BTCUSDT",1648857690783,1.276,46193.9,46193.8,3.048]
["binance-futures","BTCUSDT",1648857690817,1.861,46193.9,46193.8,3.048]
["binance-futures","BTCUSDT",1648857690850,1.361,46193.9,46193.8,2.865]
["binance-futures","BTCUSDT",1648857690886,1.271,46193.9,46193.8,2.783]
["binance-futures","BTCUSDT",1648857690917,1.181,46193.9,46193.8,2.843]
["binance-futures","BTCUSDT",1648857690948,1.361,46193.9,46193.8,2.843]
["binance-futures","BTCUSDT",1648857690985,1.138,46193.9,46193.8,2.843]
["binance-futures","BTCUSDT",1648857691019,1.048,46193.9,46193.8,3.059]
["binance-futures","BTCUSDT",1648857691055,0.447,46193.9,46193.8,3.142]
["binance-futures","BTCUSDT",1648857691088,0.382,46193.9,46193.8,3.305]
["binance-futures","BTCUSDT",1648857691116,0.382,46193.9,46193.8,0.046]
["binance-futures","BTCUSDT",1648857691152,0.382,46193.9,46193.8,2.498]
["binance-futures","BTCUSDT",1648857691221,0.423,46193.9,46193.8,2.581]
["binance-futures","BTCUSDT",1648857691251,0.512,46193.9,46193.8,2.507]
["binance-futures","BTCUSDT",1648857691288,0.51,46193.9,46193.8,2.507]
["binance-futures","BTCUSDT",1648857691303,0.549,46193.9,46193.8,2.507]
["binance-futures","BTCUSDT",1648857691346,0.459,46193.9,46193.8,2.507]
["binance-futures","BTCUSDT",1648857691386,0.623,46193.9,46193.8,2.507]
["binance-futures","BTCUSDT",1648857691454,0.623,46193.9,46193.8,2.615]
["binance-futures","BTCUSDT",1648857691496,0.533,46193.9,46193.8,2.615]
["binance-futures","BTCUSDT",1648857691524,0.606,46193.9,46193.8,3.768]
["binance-futures","BTCUSDT",1648857691549,0.524,46193.9,46193.8,3.768]
["binance-futures","BTCUSDT",1648857691666,0.524,46193.9,46193.8,3.72]
["binance-futures","BTCUSDT",1648857691734,0.614,46193.9,46193.8,3.72]
["binance-futures","BTCUSDT",1648857691916,0.604,46193.9,46193.8,3.72]
["binance-futures","BTCUSDT",1648857691987,0.758,46193.9,46193.8,3.72]
["binance-futures","BTCUSDT",1648857692016,0.855,46193.9,46193.8,3.936]
["binance-futures","BTCUSDT",1648857692084,0.854,46193.9,46193.8,2.668]
["binance-futures","BTCUSDT",1648857692121,2.848,46193.9,46193.8,1.486]
["binance-futures","BTCUSDT",1648857692155,2.848,46193.9,46193.8,0.333]
["binance-futures","BTCUSDT",1648857692185,3.338,46193.9,46193.8,0.333]
["binance-futures","BTCUSDT",1648857692252,3.337,46193.9,46193.8,0.225]
["binance-futures","BTCUSDT",1648857692347,3.339,46193.9,46193.8,0.225]
["binance-futures","BTCUSDT",1648857692418,3.332,46193.9,46193.8,0.275]
["binance-futures","BTCUSDT",1648857692484,3.268,46193.9,46193.8,0.263]
["binance-futures","BTCUSDT",1648857692525,2.868,46193.9,46193.8,0.263]
["binance-futures","BTCUSDT",1648857692559,2.873,46193.9,46193.8,0.263]
["binance-futures","BTCUSDT",1648857692599,2.874,46193.9,46193.8,0.263]
["binance-futures","BTCUSDT",1648857692708,2.66,46193.9,46193.8,0.263]
["binance-futures","BTCUSDT",1648857692818,2.543,46193.9,46193.8,0.263]
["binance-futures","BTCUSDT",1648857692847,0.982,46193.9,46193.8,0.263]
["binance-futures","BTCUSDT",1648857692883,0.897,46193.9,46193.8,0.263]
["binance-futures","BTCUSDT",1648857692916,0.807,46193.9,46193.8,0.271]
["binance-futures","BTCUSDT",1648857692941,0.8,46193.9,46193.8,0.271]
["binance-futures","BTCUSDT",1648857693045,0.888,46193.9,46193.8,0.271]
["binance-futures","BTCUSDT",1648857693117,0.888,46193.9,46193.8,0.268]
["binance-futures","BTCUSDT",1648857693153,0.613,46193.9,46193.8,0.271]
["binance-futures","BTCUSDT",1648857693184,0.708,46193.9,46193.8,0.273]
["binance-futures","BTCUSDT",1648857693211,0.799,46193.9,46193.8,0.273]
["binance-futures","BTCUSDT",1648857693242,0.886,46193.9,46193.8,0.273]
["binance-futures","BTCUSDT",1648857693284,0.701,46193.9,46193.8,0.409]
["binance-futures","BTCUSDT",1648857693304,0.693,46193.9,46193.8,0.517]
["binance-futures","BTCUSDT",1648857693345,0.694,46193.9,46193.8,2.897]
["binance-futures","BTCUSDT",1648857693388,0.7,46193.9,46193.8,0.519]
["binance-futures","BTCUSDT",1648857693418,0.694,46193.9,46193.8,0.56]
["binance-futures","BTCUSDT",1648857693455,0.694,46193.9,46193.8,0.619]
["binance-futures","BTCUSDT",1648857693490,0.673,46193.9,46193.8,0.619]
["binance-futures","BTCUSDT",1648857693522,0.673,46193.9,46193.8,1.144]
["binance-futures","BTCUSDT",1648857693554,0.494,46193.9,46193.8,4.948]
["binance-futures","BTCUSDT",1648857693590,0.494,46193.9,46193.8,4.925]
["binance-futures","BTCUSDT",1648857693760,0.394,46193.9,46193.8,4.925]
["binance-futures","BTCUSDT",1648857693834,0.394,46193.9,46193.8,4.817]
["binance-futures","BTCUSDT",1648857693937,0.416,46193.9,46193.8,4.817]
["binance-futures","BTCUSDT",1648857694046,0.416,46193.9,46193.8,4.925]
["binance-futures","BTCUSDT",1648857694186,0.416,46193.9,46193.8,2.274]
["binance-futures","BTCUSDT",1648857694224,0.503,46193.9,46193.8,2.274]
["binance-futures","BTCUSDT",1648857694263,0.503,46193.9,46193.8,0.866]
["binance-futures","BTCUSDT",1648857694292,0.747,46193.9,46193.8,0.525]
["binance-futures","BTCUSDT",1648857694325,1.341,46193.9,46193.8,0.525]
["binance-futures","BTCUSDT",1648857694359,1.341,46193.9,46193.8,0.4]
["binance-futures","BTCUSDT",1648857694395,0.917,46193.9,46193.8,0.4]
["binance-futures","BTCUSDT",1648857694428,0.843,46193.9,46193.8,0.286]
["binance-futures","BTCUSDT",1648857694462,0.75,46193.9,46193.8,0.284]
["binance-futures","BTCUSDT",1648857694493,0.225,46193.9,46193.8,0.302]
["binance-futures","BTCUSDT",1648857694565,0.135,46193.9,46193.8,0.302]
["binance-futures","BTCUSDT",1648857694598,0.125,46193.9,46193.8,0.374]
["binance-futures","BTCUSDT",1648857694638,0.125,46193.9,46193.8,0.305]
["binance-futures","BTCUSDT",1648857694707,0.215,46193.9,46193.8,0.305]
["binance-futures","BTCUSDT",1648857694736,0.218,46193.9,46193.8,0.305]
["binance-futures","BTCUSDT",1648857694772,0.218,46193.9,46193.8,0.273]
["binance-futures","BTCUSDT",1648857694805,0.556,46195.9,46195.8,2.131]
["binance-futures","BTCUSDT",1648857694837,3.767,46195.9,46195.8,1.379]
["binance-futures","BTCUSDT",1648857694876,4.674,46195.9,46195.8,1.487]
["binance-futures","BTCUSDT",1648857694909,4.744,46195.9,46195.8,1.479]
["binance-futures","BTCUSDT",1648857694940,5.18,46195.9,46195.8,1.468]
["binance-futures","BTCUSDT",1648857694972,5.18,46195.9,46195.8,0.38]
["binance-futures","BTCUSDT",1648857695008,4.29,46195.9,46195.8,0.38]
["binance-futures","BTCUSDT",1648857695037,4.38,46195.9,46195.8,0.398]
["binance-futures","BTCUSDT",1648857695099,4.38,46195.9,46195.8,0.293]
["binance-futures","BTCUSDT",1648857695128,4.377,46195.9,46195.8,0.293]
["binance-futures","BTCUSDT",1648857695171,4.045,46195.9,46195.8,0.297]
["binance-futures","BTCUSDT",1648857695211,4.366,46195.9,46195.8,0.297]
["binance-futures","BTCUSDT",1648857695247,4.359,46195.9,46195.8,0.297]
["binance-futures","BTCUSDT",1648857695349,4.038,46195.9,46195.8,0.311]
["binance-futures","BTCUSDT",1648857695418,4.279,46195.9,46195.8,0.311]
["binance-futures","BTCUSDT",1648857695521,3.779,46195.9,46195.8,0.311]
["binance-futures","BTCUSDT",1648857695625,3.739,46195.9,46195.8,0.416]
["binance-futures","BTCUSDT",1648857695659,4.366,46195.9,46195.8,0.416]
["binance-futures","BTCUSDT",1648857695724,3.873,46195.9,46195.8,0.366]
["binance-futures","BTCUSDT",1648857695795,3.873,46195.9,46195.8,0.258]
["binance-futures","BTCUSDT",1648857695871,4.673,46195.9,46195.8,0.258]
["binance-futures","BTCUSDT",1648857696001,0.16,46195.1,46195.0,0.108]
["binance-futures","BTCUSDT",1648857696027,11.19,46195.1,46195.0,0.108]
["binance-futures","BTCUSDT",1648857696063,12.743,46195.1,46195.0,0.048]
["binance-futures","BTCUSDT",1648857696110,4.169,46194.1,46194.0,1.076]
["binance-futures","BTCUSDT",1648857696136,8.401,46194.1,46194.0,1.076]
["binance-futures","BTCUSDT",1648857696164,17.421,46194.1,46194.0,1.076]
["binance-futures","BTCUSDT",1648857696199,19.868,46194.1,46194.0,1.076]
["binance-futures","BTCUSDT",1648857696233,19.746,46194.1,46194.0,1.076]
["binance-futures","BTCUSDT",1648857696263,19.672,46194.1,46194.0,1.076]
["binance-futures","BTCUSDT",1648857696296,19.802,46194.1,46194.0,1.076]
["binance-futures","BTCUSDT",1648857696339,19.876,46194.1,46194.0,1.076]
["binance-futures","BTCUSDT",1648857696379,19.879,46194.1,46194.0,1.076]
["binance-futures","BTCUSDT",1648857696411,19.802,46194.1,46194.0,1.076]
["binance-futures","BTCUSDT",1648857696475,19.764,46194.1,46194.0,1.086]
["binance-futures","BTCUSDT",1648857696507,19.762,46194.1,46194.0,1.086]
["binance-futures","BTCUSDT",1648857696544,19.684,46194.1,46194.0,1.086]
["binance-futures","BTCUSDT",1648857696580,17.714,46194.1,46194.0,1.086]
["binance-futures","BTCUSDT",1648857696613,16.144,46194.1,46194.0,1.086]
["binance-futures","BTCUSDT",1648857696642,16.116,46194.1,46194.0,1.086]
["binance-futures","BTCUSDT",1648857696714,11.985,46194.1,46194.0,1.086]
["binance-futures","BTCUSDT",1648857696754,12.0,46194.1,46194.0,1.086]
["binance-futures","BTCUSDT",1648857697015,11.124,46194.1,46194.0,1.086]
["binance-futures","BTCUSDT",1648857697050,4.998,46194.1,46194.0,1.086]
["binance-futures","BTCUSDT",1648857697076,2.276,46194.1,46194.0,1.175]
["binance-futures","BTCUSDT",1648857697107,2.026,46194.1,46194.0,1.175]
["binance-futures","BTCUSDT",1648857697139,1.526,46194.1,46194.0,1.175]
["binance-futures","BTCUSDT",1648857697171,1.046,46194.1,46194.0,1.175]
["binance-futures","BTCUSDT",1648857697196,0.619,46194.1,46194.0,1.176]
["binance-futures","BTCUSDT",1648857697228,0.369,46194.1,46194.0,3.759]
["binance-futures","BTCUSDT",1648857697263,0.322,46194.1,46194.0,5.293]
["binance-futures","BTCUSDT",1648857697298,0.176,46194.1,46194.0,5.285]
["binance-futures","BTCUSDT",1648857697376,0.182,46194.1,46194.0,9.873]
["binance-futures","BTCUSDT",1648857697445,0.211,46194.1,46194.0,5.213]
["binance-futures","BTCUSDT",1648857697476,0.211,46194.1,46194.0,2.753]
["binance-futures","BTCUSDT",1648857697674,0.211,46194.1,46194.0,2.658]
["binance-futures","BTCUSDT",1648857697746,0.19,46194.1,46194.0,2.658]
["binance-futures","BTCUSDT",1648857697896,0.19,46194.1,46194.0,2.657]
["binance-futures","BTCUSDT",1648857698028,0.19,46194.1,46194.0,2.973]
["binance-futures","BTCUSDT",1648857698057,0.19,46194.1,46194.0,2.961]
["binance-futures","BTCUSDT",1648857698095,0.19,46194.1,46194.0,2.89]
["binance-futures","BTCUSDT",1648857698205,0.28,46194.1,46194.0,2.891]
["binance-futures","BTCUSDT",1648857698236,0.37,46194.1,46194.0,2.72]
["binance-futures","BTCUSDT",1648857698311,0.37,46194.1,46194.0,2.725]
["binance-futures","BTCUSDT",1648857698381,2.957,46194.1,46194.0,2.5]
["binance-futures","BTCUSDT",1648857698411,5.224,46194.1,46194.0,1.347]
["binance-futures","BTCUSDT",1648857698447,5.405,46194.1,46194.0,1.347]
["binance-futures","BTCUSDT",1648857698477,5.904,46194.1,46194.0,1.347]
["binance-futures","BTCUSDT",1648857698509,6.189,46194.1,46194.0,1.347]
["binance-futures","BTCUSDT",1648857698540,6.189,46194.1,46194.0,1.405]
["binance-futures","BTCUSDT",1648857698574,6.01,46194.1,46194.0,1.305]
["binance-futures","BTCUSDT",1648857698605,6.099,46194.1,46194.0,1.305]
["binance-futures","BTCUSDT",1648857698681,6.173,46194.1,46194.0,1.304]
["binance-futures","BTCUSDT",1648857698711,6.171,46194.1,46194.0,1.304]
["binance-futures","BTCUSDT",1648857698853,6.162,46194.1,46194.0,1.304]
["binance-futures","BTCUSDT",1648857698896,6.161,46194.1,46194.0,1.304]
["binance-futures","BTCUSDT",1648857698966,6.073,46194.1,46194.0,1.304]
["binance-futures","BTCUSDT",1648857699005,6.126,46194.1,46194.0,1.088]
["binance-futures","BTCUSDT",1648857699066,6.038,46194.1,46194.0,1.088]
["binance-futures","BTCUSDT",1648857699137,6.126,46194.1,46194.0,1.03]
["binance-futures","BTCUSDT",1648857699173,6.127,46194.1,46194.0,1.03]
["binance-futures","BTCUSDT",1648857699207,6.039,46194.1,46194.0,1.03]
["binance-futures","BTCUSDT",1648857699241,6.127,46194.1,46194.0,1.03]
["binance-futures","BTCUSDT",1648857699287,6.039,46194.1,46194.0,1.029]
["binance-futures","BTCUSDT",1648857699316,6.12,46194.1,46194.0,1.029]
["binance-futures","BTCUSDT",1648857699384,6.125,46194.1,46194.0,1.029]
["binance-futures","BTCUSDT",1648857699461,5.475,46194.1,46194.0,1.029]
["binance-futures","BTCUSDT",1648857699494,2.727,46194.1,46194.0,1.019]
["binance-futures","BTCUSDT",1648857699530,2.749,46194.1,46194.0,1.019]
["binance-futures","BTCUSDT",1648857699566,2.499,46194.1,46194.0,1.019]
["binance-futures","BTCUSDT",1648857699628,2.215,46194.1,46194.0,1.019]
["binance-futures","BTCUSDT",1648857699661,1.415,46194.1,46194.0,1.019]
["binance-futures","BTCUSDT",1648857699689,2.126,46194.1,46194.0,1.019]
["binance-futures","BTCUSDT",1648857699728,1.964,46194.1,46194.0,1.019]
["binance-futures","BTCUSDT",1648857699765,2.051,46194.1,46194.0,1.019]
["binance-futures","BTCUSDT",1648857699784,2.125,46194.1,46194.0,1.019]
["binance-futures","BTCUSDT",1648857699878,2.038,46194.1,46194.0,1.179]
["binance-futures","BTCUSDT",1648857699908,2.125,46194.1,46194.0,1.179]
["binance-futures","BTCUSDT",1648857699942,2.125,46194.1,46194.0,1.163]
["binance-futures","BTCUSDT",1648857700025,1.869,46194.1,46194.0,1.378]
["binance-futures","BTCUSDT",1648857700049,1.866,46194.1,46194.0,1.378]
["binance-futures","BTCUSDT",1648857700096,1.956,46194.1,46194.0,1.378]
["binance-futures","BTCUSDT",1648857700132,1.972,46194.1,46194.0,1.378]
["binance-futures","BTCUSDT",1648857700207,1.97,46194.1,46194.0,1.378]
["binance-futures","BTCUSDT",1648857700278,1.864,46194.1,46194.0,1.378]
["binance-futures","BTCUSDT",1648857700311,1.981,46194.1,46194.0,1.378]
["binance-futures","BTCUSDT",1648857700344,2.783,46194.1,46194.0,1.291]
["binance-futures","BTCUSDT",1648857700378,2.829,46194.1,46194.0,1.378]
["binance-futures","BTCUSDT",1648857700418,2.798,46194.1,46194.0,1.378]
["binance-futures","BTCUSDT",1648857700447,2.711,46194.1,46194.0,1.388]
["binance-futures","BTCUSDT",1648857700477,2.798,46194.1,46194.0,1.388]
["binance-futures","BTCUSDT",1648857700626,7.347,46194.1,46194.0,1.301]
["binance-futures","BTCUSDT",1648857700675,1.786,46186.6,46186.5,1.248]
["binance-futures","BTCUSDT",1648857700702,0.013,46186.5,46186.0,0.002]
["binance-futures","BTCUSDT",1648857700728,4.322,46186.0,46185.9,0.1]
["binance-futures","BTCUSDT",1648857700765,7.393,46186.0,46184.1,0.174]
["binance-futures","BTCUSDT",1648857700801,4.165,46184.8,46181.3,0.01]
["binance-futures","BTCUSDT",1648857700837,0.16,46183.6,46181.8,0.147]
["binance-futures","BTCUSDT",1648857700875,1.175,46182.9,46181.8,0.147]
["binance-futures","BTCUSDT",1648857700912,5.314,46182.9,46181.8,0.004]
["binance-futures","BTCUSDT",1648857700953,3.949,46181.9,46181.8,0.004]
["binance-futures","BTCUSDT",1648857700986,4.69,46181.9,46181.8,0.004]
["binance-futures","BTCUSDT",1648857701020,4.806,46181.9,46181.8,0.004]
["binance-futures","BTCUSDT",1648857701122,0.33,46181.8,46181.5,0.267]
["binance-futures","BTCUSDT",1648857701153,3.082,46181.6,46181.5,0.267]
["binance-futures","BTCUSDT",1648857701185,6.039,46181.6,46181.5,0.276]
["binance-futures","BTCUSDT",1648857701217,6.04,46181.6,46181.5,0.276]
["binance-futures","BTCUSDT",1648857701250,4.06,46181.6,46181.5,0.276]
["binance-futures","BTCUSDT",1648857701283,4.042,46181.6,46181.5,0.378]
["binance-futures","BTCUSDT",1648857701317,3.913,46181.6,46181.5,0.378]
["binance-futures","BTCUSDT",1648857701354,3.924,46181.6,46181.5,0.378]
["binance-futures","BTCUSDT",1648857701388,4.016,46181.6,46181.5,0.378]
["binance-futures","BTCUSDT",1648857701422,4.133,46181.6,46181.5,0.378]
["binance-futures","BTCUSDT",1648857701452,3.555,46181.6,46181.5,0.378]
["binance-futures","BTCUSDT",1648857701486,3.645,46181.6,46181.5,0.378]
["binance-futures","BTCUSDT",1648857701515,2.614,46181.6,46181.5,0.378]
["binance-futures","BTCUSDT",1648857701556,2.614,46181.6,46181.5,0.377]
["binance-futures","BTCUSDT",1648857701661,3.036,46181.6,46181.5,0.377]
["binance-futures","BTCUSDT",1648857701691,3.036,46181.6,46181.5,0.387]
["binance-futures","BTCUSDT",1648857701754,2.217,46181.6,46181.5,0.387]
["binance-futures","BTCUSDT",1648857701794,2.174,46181.6,46181.5,0.387]
["binance-futures","BTCUSDT",1648857701964,2.92,46181.6,46181.5,0.387]
["binance-futures","BTCUSDT",1648857701992,2.92,46181.6,46181.5,0.386]
["binance-futures","BTCUSDT",1648857702030,3.289,46181.6,46181.5,0.386]
["binance-futures","BTCUSDT",1648857702073,2.332,46181.2,46181.1,0.346]
["binance-futures","BTCUSDT",1648857702105,5.961,46181.2,46181.1,0.346]
["binance-futures","BTCUSDT",1648857702138,6.051,46181.2,46181.1,0.346]
["binance-futures","BTCUSDT",1648857702238,7.024,46181.2,46181.1,0.346]
["binance-futures","BTCUSDT",1648857702268,7.024,46181.2,46181.1,0.324]
["binance-futures","BTCUSDT",1648857702303,6.44,46181.2,46181.1,0.324]
["binance-futures","BTCUSDT",1648857702369,6.451,46181.2,46181.1,0.324]
["binance-futures","BTCUSDT",1648857702406,6.453,46181.2,46181.1,0.324]
["binance-futures","BTCUSDT",1648857702437,6.573,46181.2,46181.1,0.324]
["binance-futures","BTCUSDT",1648857702468,6.483,46181.2,46181.1,0.324]
["binance-futures","BTCUSDT",1648857702506,2.489,46180.9,46180.8,0.022]
["binance-futures","BTCUSDT",1648857702541,3.006,46180.9,46180.8,0.022]
["binance-futures","BTCUSDT",1648857702572,3.058,46180.9,46180.8,0.022]
["binance-futures","BTCUSDT",1648857702610,3.054,46180.9,46180.8,0.022]
["binance-futures","BTCUSDT",1648857702646,2.964,46180.9,46180.8,0.022]
["binance-futures","BTCUSDT",1648857702747,2.984,46180.9,46180.8,0.022]
["binance-futures","BTCUSDT",1648857702784,2.978,46180.9,46180.8,0.022]
["binance-futures","BTCUSDT",1648857702883,2.892,46180.9,46180.8,0.022]
["binance-futures","BTCUSDT",1648857702918,2.728,46180.9,46180.8,0.022]
["binance-futures","BTCUSDT",1648857702948,2.913,46180.9,46180.8,0.022]
["binance-futures","BTCUSDT",1648857702985,3.646,46180.8,46180.7,1.776]
["binance-futures","BTCUSDT",1648857703016,4.34,46180.8,46180.7,1.776]
["binance-futures","BTCUSDT",1648857703041,4.337,46180.8,46180.7,1.776]
["binance-futures","BTCUSDT",1648857703154,4.247,46180.8,46180.7,1.776]
["binance-futures","BTCUSDT",1648857703191,4.323,46180.8,46180.7,1.776]
["binance-futures","BTCUSDT",1648857703229,4.249,46180.8,46180.7,1.776]
["binance-futures","BTCUSDT",1648857703264,4.268,46180.8,46180.7,1.776]
["binance-futures","BTCUSDT",1648857703299,4.242,46180.8,46180.7,1.776]
["binance-futures","BTCUSDT",1648857703328,4.24,46180.8,46180.7,1.776]
["binance-futures","BTCUSDT",1648857703363,4.243,46180.8,46180.7,1.776]
["binance-futures","BTCUSDT",1648857703402,4.267,46180.8,46180.7,1.786]
["binance-futures","BTCUSDT",1648857703425,4.251,46180.8,46180.7,1.786]
["binance-futures","BTCUSDT",1648857703465,4.254,46180.8,46180.7,1.773]
["binance-futures","BTCUSDT",1648857703492,4.271,46180.8,46180.7,1.773]
["binance-futures","BTCUSDT",1648857703565,4.271,46180.8,46180.7,1.79]
["binance-futures","BTCUSDT",1648857703586,3.813,46180.8,46180.7,1.79]
["binance-futures","BTCUSDT",1648857703638,3.813,46180.8,46180.7,1.847]
["binance-futures","BTCUSDT",1648857703668,3.313,46180.8,46180.7,1.847]
["binance-futures","BTCUSDT",1648857703702,3.314,46180.8,46180.7,1.847]
["binance-futures","BTCUSDT",1648857703824,3.314,46180.8,46180.7,1.85]
["binance-futures","BTCUSDT",1648857703857,3.314,46180.8,46180.7,1.033]
["binance-futures","BTCUSDT",1648857704029,3.42,46180.8,46180.7,1.033]
["binance-futures","BTCUSDT",1648857704058,3.315,46180.8,46180.7,0.529]
["binance-futures","BTCUSDT",1648857704143,2.915,46180.8,46180.7,0.529]
["binance-futures","BTCUSDT",1648857704174,2.515,46180.8,46180.7,0.529]
["binance-futures","BTCUSDT",1648857704208,2.515,46180.8,46180.7,0.422]
["binance-futures","BTCUSDT",1648857704286,2.515,46180.8,46180.7,0.137]
["binance-futures","BTCUSDT",1648857704321,1.731,46180.8,46180.7,0.137]
["binance-futures","BTCUSDT",1648857704458,1.73,46180.8,46180.7,0.137]
["binance-futures","BTCUSDT",1648857704478,1.75,46180.8,46180.7,0.137]
["binance-futures","BTCUSDT",1648857704564,1.75,46180.8,46180.7,0.15]
["binance-futures","BTCUSDT",1648857704596,3.82,46180.8,46180.7,0.15]
["binance-futures","BTCUSDT",1648857704663,4.62,46180.8,46180.7,0.15]
["binance-futures","BTCUSDT",1648857704730,5.251,46180.3,46180.2,0.528]
["binance-futures","BTCUSDT",1648857704761,5.127,46180.3,46180.2,0.528]
["binance-futures","BTCUSDT",1648857704793,5.146,46180.3,46180.2,0.528]
["binance-futures","BTCUSDT",1648857704823,5.22,46180.3,46180.2,0.528]
["binance-futures","BTCUSDT",1648857704899,5.223,46180.3,46180.2,0.528]
["binance-futures","BTCUSDT",1648857704939,5.613,46180.3,46180.2,0.528]
["binance-futures","BTCUSDT",1648857704975,6.307,46180.3,46180.2,0.528]
["binance-futures","BTCUSDT",1648857705006,6.464,46180.3,46180.2,0.528]
["binance-futures","BTCUSDT",1648857705039,6.465,46180.3,46180.2,0.528]
["binance-futures","BTCUSDT",1648857705075,6.464,46180.3,46180.2,0.528]
["binance-futures","BTCUSDT",1648857705143,6.449,46180.3,46180.2,0.538]
["binance-futures","BTCUSDT",1648857705207,6.45,46180.3,46180.2,0.538]
["binance-futures","BTCUSDT",1648857705246,6.451,46180.3,46180.2,0.538]
["binance-futures","BTCUSDT",1648857705278,6.76,46180.3,46180.2,0.538]
["binance-futures","BTCUSDT",1648857705309,7.147,46180.3,46180.2,0.538]
["binance-futures","BTCUSDT",1648857705379,7.147,46180.3,46180.2,0.438]
["binance-futures","BTCUSDT",1648857705408,6.914,46180.3,46180.2,0.438]
["binance-futures","BTCUSDT",1648857705479,8.703,46180.3,46180.2,0.385]
["binance-futures","BTCUSDT",1648857705510,7.939,46180.3,46180.2,0.01]
["binance-futures","BTCUSDT",1648857705579,5.503,46180.2,46180.1,0.263]
["binance-futures","BTCUSDT",1648857705610,6.287,46180.2,46180.1,0.263]
["binance-futures","BTCUSDT",1648857705642,6.843,46180.2,46180.1,0.263]
["binance-futures","BTCUSDT",1648857705679,6.741,46180.2,46180.1,0.263]
["binance-futures","BTCUSDT",1648857705710,5.922,46180.2,46180.1,0.263]
["binance-futures","BTCUSDT",1648857705739,5.798,46180.2,46180.1,0.263]
["binance-futures","BTCUSDT",1648857705780,5.799,46180.2,46180.1,0.285]
["binance-futures","BTCUSDT",1648857705811,5.877,46180.2,46180.1,0.285]
["binance-futures","BTCUSDT",1648857705840,5.914,46180.2,46180.1,0.285]
["binance-futures","BTCUSDT",1648857705906,5.904,46180.2,46180.1,0.285]
["binance-futures","BTCUSDT",1648857705941,5.904,46180.2,46180.1,0.293]
["binance-futures","BTCUSDT",1648857705975,5.929,46180.2,46180.1,0.293]
["binance-futures","BTCUSDT",1648857706015,5.951,46180.2,46180.1,0.076]
["binance-futures","BTCUSDT",1648857706046,6.081,46180.2,46180.1,0.076]
["binance-futures","BTCUSDT",1648857706083,6.083,46180.2,46180.1,0.076]
["binance-futures","BTCUSDT",1648857706158,6.072,46180.2,46180.1,0.074]
["binance-futures","BTCUSDT",1648857706189,6.082,46180.2,46180.1,0.13]
["binance-futures","BTCUSDT",1648857706297,6.006,46180.2,46180.1,0.13]
["binance-futures","BTCUSDT",1648857706322,6.085,46180.2,46180.1,0.13]
["binance-futures","BTCUSDT",1648857706500,6.083,46180.2,46180.1,0.13]
["binance-futures","BTCUSDT",1648857706542,6.082,46180.2,46180.1,0.13]
["binance-futures","BTCUSDT",1648857706581,6.197,46180.2,46180.1,0.13]
["binance-futures","BTCUSDT",1648857706678,5.872,46180.2,46180.1,0.13]
["binance-futures","BTCUSDT",1648857706723,3.844,46180.2,46180.1,0.13]
["binance-futures","BTCUSDT",1648857706787,3.844,46180.2,46180.1,0.112]
["binance-futures","BTCUSDT",1648857706822,3.044,46180.2,46180.1,0.112]
["binance-futures","BTCUSDT",1648857706851,2.951,46180.2,46180.1,0.112]
["binance-futures","BTCUSDT",1648857706888,2.832,46180.2,46180.1,0.111]
["binance-futures","BTCUSDT",1648857706926,2.693,46180.2,46180.1,0.111]
["binance-futures","BTCUSDT",1648857706995,2.289,46180.2,46180.1,0.114]
["binance-futures","BTCUSDT",1648857707056,2.288,46180.2,46180.1,0.114]
["binance-futures","BTCUSDT",1648857707097,0.875,46180.1,46180.0,6.743]
["binance-futures","BTCUSDT",1648857707130,1.178,46180.1,46180.0,6.743]
["binance-futures","BTCUSDT",1648857707162,1.837,46180.1,46180.0,6.743]
["binance-futures","BTCUSDT",1648857707200,1.839,46180.1,46180.0,6.742]
["binance-futures","BTCUSDT",1648857707230,1.839,46180.1,46180.0,7.152]
["binance-futures","BTCUSDT",1648857707264,1.84,46180.1,46180.0,6.947]
["binance-futures","BTCUSDT",1648857707294,1.851,46180.1,46180.0,6.947]
["binance-futures","BTCUSDT",1648857707327,1.967,46180.1,46180.0,6.947]
["binance-futures","BTCUSDT",1648857707391,2.041,46180.1,46180.0,6.947]
["binance-futures","BTCUSDT",1648857707424,2.964,46180.1,46180.0,6.947]
["binance-futures","BTCUSDT",1648857707450,5.844,46180.1,46180.0,6.947]
["binance-futures","BTCUSDT",1648857707481,5.857,46180.1,46180.0,6.742]
["binance-futures","BTCUSDT",1648857707513,5.869,46180.1,46180.0,6.749]
["binance-futures","BTCUSDT",1648857707546,5.907,46180.1,46180.0,6.749]
["binance-futures","BTCUSDT",1648857707579,6.335,46180.1,46180.0,6.749]
["binance-futures","BTCUSDT",1648857707620,6.504,46180.1,46180.0,6.749]
["binance-futures","BTCUSDT",1648857707869,0.16,46178.5,46178.2,0.001]
["binance-futures","BTCUSDT",1648857707894,1.887,46177.5,46176.0,0.565]
["binance-futures","BTCUSDT",1648857707918,2.173,46176.1,46176.0,0.24]
["binance-futures","BTCUSDT",1648857707949,13.779,46176.1,46176.0,0.208]
["binance-futures","BTCUSDT",1648857707975,16.271,46176.1,46176.0,0.208]
["binance-futures","BTCUSDT",1648857708004,17.398,46176.1,46176.0,0.261]
["binance-futures","BTCUSDT",1648857708037,17.809,46176.1,46176.0,0.262]
["binance-futures","BTCUSDT",1648857708081,17.871,46176.1,46176.0,0.244]
["binance-futures","BTCUSDT",1648857708125,17.503,46176.1,46176.0,0.244]
["binance-futures","BTCUSDT",1648857708160,20.952,46176.1,46176.0,0.244]
["binance-futures","BTCUSDT",1648857708192,20.729,46176.1,46176.0,0.244]
["binance-futures","BTCUSDT",1648857708225,21.153,46176.1,46176.0,0.244]
["binance-futures","BTCUSDT",1648857708290,5.372,46171.0,46167.5,0.002]
["binance-futures","BTCUSDT",1648857708321,8.894,46171.0,46170.9,4.122]
["binance-futures","BTCUSDT",1648857708353,9.127,46171.0,46170.9,4.284]
["binance-futures","BTCUSDT",1648857708384,9.241,46171.0,46170.9,4.284]
["binance-futures","BTCUSDT",1648857708424,9.284,46171.0,46170.9,4.241]
["binance-futures","BTCUSDT",1648857708493,8.394,46171.0,46170.9,4.241]
["binance-futures","BTCUSDT",1648857708554,9.194,46171.0,46170.9,4.229]
["binance-futures","BTCUSDT",1648857708588,9.195,46171.0,46170.9,4.232]
["binance-futures","BTCUSDT",1648857708621,8.397,46171.0,46170.9,4.232]
["binance-futures","BTCUSDT",1648857708654,8.427,46171.0,46170.9,4.232]
["binance-futures","BTCUSDT",1648857708717,8.421,46171.0,46170.9,4.287]
["binance-futures","BTCUSDT",1648857708756,3.921,46171.0,46170.9,4.287]
["binance-futures","BTCUSDT",1648857708788,1.752,46171.0,46170.9,4.287]
["binance-futures","BTCUSDT",1648857708882,0.09,46168.7,46168.6,0.007]
["binance-futures","BTCUSDT",1648857708907,0.251,46168.7,46168.6,5.123]
["binance-futures","BTCUSDT",1648857708948,0.097,46168.7,46168.6,6.003]
["binance-futures","BTCUSDT",1648857708983,0.099,46168.7,46168.6,6.275]
["binance-futures","BTCUSDT",1648857709047,0.055,46168.7,46168.6,5.975]
["binance-futures","BTCUSDT",1648857709079,0.055,46168.7,46168.6,8.759]
["binance-futures","BTCUSDT",1648857709114,0.056,46168.7,46168.6,9.627]
["binance-futures","BTCUSDT",1648857709137,0.132,46168.7,46168.6,9.422]
["binance-futures","BTCUSDT",1648857709165,0.091,46168.7,46168.6,7.736]
["binance-futures","BTCUSDT",1648857709198,0.277,46170.9,46170.8,0.741]
["binance-futures","BTCUSDT",1648857709236,0.305,46170.9,46170.8,0.161]
["binance-futures","BTCUSDT",1648857709279,0.79,46170.9,46170.8,0.235]
["binance-futures","BTCUSDT",1648857709311,3.736,46168.6,46168.5,0.167]
["binance-futures","BTCUSDT",1648857709345,4.596,46168.6,46168.5,0.157]
["binance-futures","BTCUSDT",1648857709380,4.67,46168.6,46168.5,0.957]
["binance-futures","BTCUSDT",1648857709412,5.702,46168.6,46168.5,0.957]
["binance-futures","BTCUSDT",1648857709443,5.775,46168.6,46168.5,0.958]
["binance-futures","BTCUSDT",1648857709477,5.766,46168.6,46168.5,0.958]
["binance-futures","BTCUSDT",1648857709572,6.55,46168.6,46168.5,0.958]
["binance-futures","BTCUSDT",1648857709710,6.522,46168.6,46168.5,0.958]
["binance-futures","BTCUSDT",1648857709742,6.525,46168.6,46168.5,0.958]
["binance-futures","BTCUSDT",1648857709775,6.426,46168.6,46168.5,0.958]
["binance-futures","BTCUSDT",1648857709807,6.591,46168.6,46168.5,0.965]
["binance-futures","BTCUSDT",1648857709841,6.615,46168.6,46168.5,1.022]
["binance-futures","BTCUSDT",1648857709872,6.643,46168.6,46168.5,0.814]
["binance-futures","BTCUSDT",1648857710100,6.593,46168.6,46168.5,0.814]
["binance-futures","BTCUSDT",1648857710147,6.193,46168.6,46168.5,0.947]
["binance-futures","BTCUSDT",1648857710216,6.172,46168.6,46168.5,0.899]
["binance-futures","BTCUSDT",1648857710250,6.172,46168.6,46168.5,0.86]
["binance-futures","BTCUSDT",1648857710284,6.572,46168.6,46168.5,0.86]
["binance-futures","BTCUSDT",1648857710346,6.64,46168.6,46168.5,0.86]
["binance-futures","BTCUSDT",1648857710385,6.557,46168.6,46168.5,0.419]
["binance-futures","BTCUSDT",1648857710446,6.579,46168.6,46168.5,0.419]
["binance-futures","BTCUSDT",1648857710480,6.712,46168.6,46168.5,0.419]
["binance-futures","BTCUSDT",1648857710582,6.701,46168.6,46168.5,0.419]
["binance-futures","BTCUSDT",1648857710793,6.701,46168.6,46168.5,0.374]
["binance-futures","BTCUSDT",1648857710862,5.917,46168.6,46168.5,0.366]
["binance-futures","BTCUSDT",1648857710897,5.917,46168.6,46168.5,0.146]
["binance-futures","BTCUSDT",1648857710934,6.501,46168.6,46168.5,0.146]
["binance-futures","BTCUSDT",1648857710964,6.434,46168.6,46168.5,0.146]
["binance-futures","BTCUSDT",1648857711040,6.434,46168.6,46168.5,0.363]
["binance-futures","BTCUSDT",1648857711106,0.051,46166.1,46166.0,1.804]
["binance-futures","BTCUSDT",1648857711167,0.238,46166.1,46166.0,1.804]
["binance-futures","BTCUSDT",1648857711196,0.393,46166.1,46166.0,1.932]
["binance-futures","BTCUSDT",1648857711230,0.393,46166.1,46166.0,2.06]
["binance-futures","BTCUSDT",1648857727557,0.164,46135.6,46135.5,2.815]
["binance-futures","BTCUSDT",1648857754552,0.174,46075.1,46075.0,2.37]
["binance-futures","BTCUSDT",1648857804842,10.488,46147.0,46146.9,0.001]
["binance-futures","BTCUSDT",1648857841291,0.371,46104.2,46104.1,7.077]
["binance-futures","BTCUSDT",1648857902879,0.366,46121.2,46121.1,5.239]
["binance-futures","BTCUSDT",1648857912469,18.608,46122.2,46122.1,0.551]
["binance-futures","BTCUSDT",1648857954926,1.296,46094.4,46094.3,6.831]
["binance-futures","BTCUSDT",1648858024214,0.225,46112.9,46112.8,7.433]
["binance-futures","BTCUSDT",1648858051832,1.659,46103.1,46103.0,5.169]
["binance-futures","BTCUSDT",1648858077283,0.142,46097.2,46097.1,0.434]
["binance-futures","BTCUSDT",1648858143231,2.265,46129.7,46129.6,2.716]
["binance-futures","BTCUSDT",1648858164356,5.017,46100.1,46100.0,3.79]
["binance-futures","BTCUSDT",1648858192212,4.087,46110.7,46110.6,3.562]
["binance-futures","BTCUSDT",1648858260739,0.024,46121.4,46121.3,18.648]
["binance-futures","BTCUSDT",1648858279636,12.138,46130.9,46130.8,1.069]
["binance-futures","BTCUSDT",1648858355067,0.271,46173.8,46173.7,6.358]
["binance-futures","BTCUSDT",1648858384157,25.368,46132.7,46132.6,0.003]
["binance-futures","BTCUSDT",1648858438258,0.157,46148.2,46148.1,2.759]
["binance-futures","BTCUSDT",1648858492153,0.867,46148.6,46148.5,7.658]
["binance-futures","BTCUSDT",1648858521132,3.264,46193.2,46193.1,2.249]
["binance-futures","BTCUSDT",1648858566860,0.038,46146.0,46145.9,16.094]
["binance-futures","BTCUSDT",1648858623139,0.901,46162.4,46162.3,4.142]
["binance-futures","BTCUSDT",1648858648279,1.923,46170.8,46170.7,0.551]
["binance-futures","BTCUSDT",1648858689566,6.567,46187.4,46187.3,0.05]
["binance-futures","BTCUSDT",1648858743610,0.407,46185.8,46185.7,8.902]
["binance-futures","BTCUSDT",1648858768387,5.508,46175.9,46175.8,0.041]
["binance-futures","BTCUSDT",1648858810719,0.12,46180.0,46179.9,9.561]
["binance-futures","BTCUSDT",1648858876760,0.673,46163.2,46163.1,10.318]
["binance-futures","BTCUSDT",1648858903120,1.072,46186.8,46186.7,1.905]
["binance-futures","BTCUSDT",1648858966307,6.99,46185.4,46185.3,0.201]
["binance-futures","BTCUSDT",1648859008454,1.522,46194.5,46194.4,6.376]
["binance-futures","BTCUSDT",1648859073613,13.524,46210.1,46210.0,0.189]
["binance-futures","BTCUSDT",1648859082939,4.594,46220.7,46220.6,2.652]
["binance-futures","BTCUSDT",1648859124923,0.005,46233.1,46233.0,38.163]
["binance-futures","BTCUSDT",1648859189722,3.389,46244.9,46244.8,2.235]
["binance-futures","BTCUSDT",1648859239774,0.34,46242.4,46242.3,3.485]
["binance-futures","BTCUSDT",1648859246758,9.438,46242.4,46242.3,1.109]
["binance-futures","BTCUSDT",1648859318358,3.605,46235.5,46235.4,0.163]
["binance-futures","BTCUSDT",1648859360667,17.234,46239.1,46239.0,0.368]
["binance-futures","BTCUSDT",1648859419868,12.939,46211.1,46211.0,0.135]
["binance-futures","BTCUSDT",1648859451695,0.29,46233.6,46233.5,22.146]
["binance-futures","BTCUSDT",1648859484348,9.366,46257.7,46257.6,1.391]
["binance-futures","BTCUSDT",1648859539652,5.289,46271.3,46271.2,0.951]
["binance-futures","BTCUSDT",1648859560974,0.897,46306.3,46305.9,0.061]
["binance-futures","BTCUSDT",1648859583632,0.014,46310.4,46310.0,0.204]
["binance-futures","BTCUSDT",1648859640072,0.014,46330.5,46329.9,18.874]
["binance-futures","BTCUSDT",1648859662464,3.047,46336.5,46336.4,0.807]
["binance-futures","BTCUSDT",1648859716834,2.222,46350.9,46350.8,1.154]
["binance-futures","BTCUSDT",1648859749278,1.417,46322.6,46322.5,1.521]
["binance-futures","BTCUSDT",1648859768527,0.966,46340.1,46340.0,2.145]
["binance-futures","BTCUSDT",1648859812025,0.086,46359.0,46358.9,15.561]
["binance-futures","BTCUSDT",1648859856654,3.876,46364.4,46364.3,10.235]
["binance-futures","BTCUSDT",1648859879643,0.625,46394.0,46393.9,9.332]
["binance-futures","BTCUSDT",1648859943572,1.088,46444.0,46443.9,1.509]
["binance-futures","BTCUSDT",1648859956260,4.054,46415.1,46415.0,0.181]
["binance-futures","BTCUSDT",1648859980263,0.833,46429.0,46428.9,0.589]
["binance-futures","BTCUSDT",1648860041054,1.514,46424.5,46424.4,1.129]
["binance-futures","BTCUSDT",1648860057620,0.764,46420.7,46420.6,26.65]
["binance-futures","BTCUSDT",1648860119575,4.272,46389.8,46389.7,3.094]
["binance-futures","BTCUSDT",1648860140885,0.501,46375.8,46375.7,20.898]
["binance-futures","BTCUSDT",1648860164147,4.54,46376.6,46376.5,0.525]
["binance-futures","BTCUSDT",1648860234182,1.841,46397.0,46396.9,0.963]
["binance-futures","BTCUSDT",1648860252377,8.198,46397.4,46397.3,1.249]
["binance-futures","BTCUSDT",1648860286629,1.048,46396.7,46396.6,3.125]
["binance-futures","BTCUSDT",1648860344711,2.022,46540.0,46539.9,3.632]
["binance-futures","BTCUSDT",1648860388943,0.94,46541.8,46541.7,21.572]
["binance-futures","BTCUSDT",1648860422768,0.014,46563.3,46560.1,26.425]
["binance-futures","BTCUSDT",1648860443149,0.05,46559.7,46559.6,33.522]
["binance-futures","BTCUSDT",1648860482741,3.99,46592.0,46591.9,0.331]
["binance-futures","BTCUSDT",1648860518944,1.875,46543.8,46543.7,0.627]
["binance-futures","BTCUSDT",1648860537359,11.382,46590.1,46590.0,1.037]
["binance-futures","BTCUSDT",1648860560440,2.005,46559.1,46559.0,4.047]
["binance-futures","BTCUSDT",1648860615287,6.852,46525.8,46525.7,0.676]
["binance-futures","BTCUSDT",1648860634718,0.053,46538.9,46538.0,7.174]
["binance-futures","BTCUSDT",1648860693257,0.038,46604.7,46604.6,12.466]
["binance-futures","BTCUSDT",1648860719792,15.401,46607.8,46607.7,0.909]
["binance-futures","BTCUSDT",1648860746638,3.401,46758.3,46758.2,0.395]
["binance-futures","BTCUSDT",1648860796845,28.101,46889.8,46889.7,2.308]
["binance-futures","BTCUSDT",1648860830914,6.489,46951.5,46951.4,0.111]
["binance-futures","BTCUSDT",1648860857434,0.334,46989.8,46989.7,3.645]
["binance-futures","BTCUSDT",1648860897858,0.273,46958.7,46958.6,7.033]
["binance-futures","BTCUSDT",1648860932566,1.955,47060.5,47060.4,5.733]
["binance-futures","BTCUSDT",1648861001169,0.257,47156.5,47156.4,2.64]
["binance-futures","BTCUSDT",1648861005015,11.454,47144.0,47143.9,0.015]
["binance-futures","BTCUSDT",1648861044781,0.959,47083.0,47082.9,2.268]
["binance-futures","BTCUSDT",1648861100086,6.849,47032.2,47032.1,0.866]
["binance-futures","BTCUSDT",1648861131936,1.817,46997.1,46997.0,0.426]
["binance-futures","BTCUSDT",1648861142295,1.625,46994.8,46994.7,0.933]
["binance-futures","BTCUSDT",1648861191786,3.031,46898.3,46898.2,0.101]
["binance-futures","BTCUSDT",1648861223083,2.329,46886.4,46886.3,0.076]
["binance-futures","BTCUSDT",1648861268948,0.444,46975.8,46975.7,2.139]
["binance-futures","BTCUSDT",1648861286628,10.597,46983.0,46982.9,3.107]
["binance-futures","BTCUSDT",1648861328516,3.609,46975.9,46975.8,17.34]
["binance-futures","BTCUSDT",1648861359619,2.535,46953.1,46953.0,0.04]
["binance-futures","BTCUSDT",1648861379962,0.1,46948.3,46948.2,3.707]
["binance-futures","BTCUSDT",1648861420147,0.207,47018.4,47018.3,2.23]
["binance-futures","BTCUSDT",1648861451424,0.684,46983.6,46983.5,6.398]
["binance-futures","BTCUSDT",1648861475558,0.393,46977.0,46976.9,0.971]
["binance-futures","BTCUSDT",1648861511731,0.173,46991.9,46991.8,3.815]
["binance-futures","BTCUSDT",1648861549692,3.179,46934.1,46934.0,0.363]
["binance-futures","BTCUSDT",1648861573279,12.513,46932.2,46932.1,0.185]
["binance-futures","BTCUSDT",1648861601617,4.024,46914.4,46914.3,0.985]
["binance-futures","BTCUSDT",1648861644286,0.223,46796.3,46796.2,2.117]
["binance-futures","BTCUSDT",1648861670680,13.42,46811.0,46810.9,1.678]
["binance-futures","BTCUSDT",1648861731991,1.206,46891.9,46891.8,1.154]
["binance-futures","BTCUSDT",1648861748817,3.332,46920.6,46919.9,0.072]
["binance-futures","BTCUSDT",1648861801055,0.128,46990.4,46990.3,0.532]
["binance-futures","BTCUSDT",1648861822610,0.119,46969.6,46969.5,10.616]
["binance-futures","BTCUSDT",1648861841835,0.98,46998.2,46998.1,4.159]
["binance-futures","BTCUSDT",1648861892666,0.077,47014.1,47014.0,0.41]
["binance-futures","BTCUSDT",1648861930108,11.581,47000.1,47000.0,1.186]
["binance-futures","BTCUSDT",1648861934265,6.089,46988.5,46988.4,0.001]
["binance-futures","BTCUSDT",1648861989739,14.792,47010.1,47010.0,0.489]
["binance-futures","BTCUSDT",1648862026639,4.855,47000.0,46999.9,2.539]
["binance-futures","BTCUSDT",1648862069109,0.788,46972.2,46972.1,2.446]
["binance-futures","BTCUSDT",1648862090482,27.873,46978.4,46978.3,5.584]
["binance-futures","BTCUSDT",1648862121966,0.463,46914.2,46914.1,1.618]
["binance-futures","BTCUSDT",1648862167492,1.228,46797.2,46797.1,0.554]
["binance-futures","BTCUSDT",1648862195025,0.664,46750.0,46749.9,0.08]
["binance-futures","BTCUSDT",1648862219731,0.642,46775.7,46775.6,9.975]
["binance-futures","BTCUSDT",1648862264962,1.646,46716.7,46716.6,1.363]
["binance-futures","BTCUSDT",1648862291669,0.612,46641.2,46641.1,6.27]
["binance-futures","BTCUSDT",1648862346783,0.63,46708.6,46708.5,5.758]
["binance-futures","BTCUSDT",1648862363973,0.789,46748.1,46748.0,0.688]
["binance-futures","BTCUSDT",1648862386021,0.4,46815.5,46813.6,0.291]
["binance-futures","BTCUSDT",1648862430296,1.561,46691.1,46691.0,0.418]
["binance-futures","BTCUSDT",1648862458546,0.512,46733.4,46733.3,1.875]
["binance-futures","BTCUSDT",1648862478855,0.571,46735.3,46735.2,4.745]
["binance-futures","BTCUSDT",1648862527406,0.646,46708.3,46708.2,2.756]
["binance-futures","BTCUSDT",1648862560842,0.552,46678.5,46678.4,9.717]
["binance-futures","BTCUSDT",1648862614120,0.717,46714.1,46714.0,0.201]
["binance-futures","BTCUSDT",1648862641738,0.488,46732.3,46732.2,5.368]
["binance-futures","BTCUSDT",1648862656979,6.897,46737.2,46737.1,0.53]
["binance-futures","BTCUSDT",1648862711267,0.05,46675.2,46675.1,9.869]
["binance-futures","BTCUSDT",1648862736672,4.489,46673.4,46673.3,0.704]
["binance-futures","BTCUSDT",1648862755603,5.244,46673.3,46673.2,0.051]
["binance-futures","BTCUSDT",1648862811105,0.142,46730.9,46729.9,8.807]
["binance-futures","BTCUSDT",1648862831548,2.991,46731.9,46731.8,0.505]
["binance-futures","BTCUSDT",1648862857859,1.924,46698.8,46698.7,1.844]
["binance-futures","BTCUSDT",1648862922899,0.632,46686.3,46686.2,0.379]
["binance-futures","BTCUSDT",1648862939459,2.804,46678.9,46678.8,0.27]
["binance-futures","BTCUSDT",1648863005147,2.205,46594.1,46594.0,0.004]
["binance-futures","BTCUSDT",1648863027400,2.958,46585.5,46585.4,1.492]
["binance-futures","BTCUSDT",1648863072035,7.36,46655.6,46655.5,0.072]
["binance-futures","BTCUSDT",1648863107264,29.281,46647.1,46647.0,2.337]
["binance-futures","BTCUSDT",1648863126225,0.309,46640.1,46640.0,6.322]
["binance-futures","BTCUSDT",1648863170067,0.059,46609.4,46609.3,4.141]
["binance-futures","BTCUSDT",1648863209080,5.062,46585.6,46585.5,1.379]
["binance-futures","BTCUSDT",1648863228646,0.264,46568.7,46568.6,0.55]
["binance-futures","BTCUSDT",1648863265575,2.619,46565.0,46564.9,2.365]
["binance-futures","BTCUSDT",1648863311929,1.425,46615.5,46615.4,5.83]
["binance-futures","BTCUSDT",1648863331133,1.744,46638.2,46638.1,0.477]
["binance-futures","BTCUSDT",1648863388095,0.061,46625.6,46625.5,1.094]
["binance-futures","BTCUSDT",1648863420437,2.859,46644.3,46644.2,0.131]
["binance-futures","BTCUSDT",1648863446666,0.301,46637.4,46637.3,2.799]
["binance-futures","BTCUSDT",1648863511758,0.53,46562.9,46562.8,2.511]
["binance-futures","BTCUSDT",1648863533141,0.622,46586.1,46586.0,2.755]
["binance-futures","BTCUSDT",1648863589633,0.35,46613.9,46613.8,6.615]
["binance-futures","BTCUSDT",1648863618058,1.278,46595.7,46595.6,8.14]
["binance-futures","BTCUSDT",1648863640153,0.139,46631.3,46630.0,2.782]
["binance-futures","BTCUSDT",1648863677103,1.317,46655.0,46654.9,1.69]
["binance-futures","BTCUSDT",1648863721639,3.453,46660.1,46660.0,0.401]
["binance-futures","BTCUSDT",1648863741111,6.781,46677.3,46677.2,0.101]
["binance-futures","BTCUSDT",1648863820417,0.661,46650.4,46650.3,1.199]
["binance-futures","BTCUSDT",1648863839716,10.003,46657.1,46657.0,2.52]
["binance-futures","BTCUSDT",1648863865846,7.985,46657.1,46657.0,0.192]
["binance-futures","BTCUSDT",1648863929949,1.522,46642.7,46642.6,1.708]
["binance-futures","BTCUSDT",1648863949517,5.485,46679.2,46679.1,1.325]
["binance-futures","BTCUSDT",1648864012288,3.477,46683.1,46683.0,0.662]
["binance-futures","BTCUSDT",1648864032377,16.283,46688.4,46688.3,0.465]
["binance-futures","BTCUSDT",1648864054402,0.212,46686.1,46686.0,7.447]
["binance-futures","BTCUSDT",1648864117609,5.124,46719.0,46718.9,0.001]
["binance-futures","BTCUSDT",1648864132551,0.325,46723.7,46723.6,0.412]
["binance-futures","BTCUSDT",1648864166259,0.743,46724.6,46724.5,7.502]
["binance-futures","BTCUSDT",1648864222285,0.21,46771.9,46771.8,0.45]
["binance-futures","BTCUSDT",1648864267130,17.72,46736.2,46736.1,0.011]
["binance-futures","BTCUSDT",1648864302472,3.176,46725.0,46724.9,0.277]
["binance-futures","BTCUSDT",1648864326834,4.4,46730.0,46729.9,0.168]
["binance-futures","BTCUSDT",1648864376152,13.84,46717.7,46717.6,0.32]
["binance-futures","BTCUSDT",1648864419472,5.004,46712.2,46712.1,6.484]
["binance-futures","BTCUSDT",1648864443294,9.306,46743.9,46743.8,0.151]
["binance-futures","BTCUSDT",1648864471405,1.029,46734.4,46734.3,7.284]
["binance-futures","BTCUSDT",1648864539046,13.219,46739.6,46739.5,0.122]
["binance-futures","BTCUSDT",1648864566202,4.996,46735.1,46735.0,0.351]
["binance-futures","BTCUSDT",1648864632674,4.21,46757.1,46757.0,0.065]
["binance-futures","BTCUSDT",1648864661199,3.388,46761.9,46761.8,0.194]
["binance-futures","BTCUSDT",1648864691438,4.815,46736.5,46736.4,0.483]
["binance-futures","BTCUSDT",1648864747757,11.323,46744.0,46743.9,0.081]
["binance-futures","BTCUSDT",1648864780100,0.092,46734.4,46734.3,6.784]
["binance-futures","BTCUSDT",1648864807079,0.082,46758.7,46758.6,19.596]
["binance-futures","BTCUSDT",1648864855154,6.192,46752.1,46752.0,0.095]
["binance-futures","BTCUSDT",1648864889002,0.996,46708.4,46708.3,0.334]
["binance-futures","BTCUSDT",1648864948571,19.968,46685.4,46685.3,0.001]
["binance-futures","BTCUSDT",1648864953253,4.054,46676.9,46676.8,0.606]
["binance-futures","BTCUSDT",1648865001520,2.938,46769.9,46769.8,2.514]
["binance-futures","BTCUSDT",1648865060284,0.279,46777.3,46777.2,3.39]
["binance-futures","BTCUSDT",1648865098493,3.178,46770.9,46770.8,0.047]
["binance-futures","BTCUSDT",1648865109174,0.719,46779.3,46779.2,0.922]
["binance-futures","BTCUSDT",1648865170571,3.577,46790.0,46789.9,4.487]
["binance-futures","BTCUSDT",1648865187737,0.69,46781.3,46781.2,1.264]
["binance-futures","BTCUSDT",1648865260480,13.048,46781.6,46781.5,1.634]
["binance-futures","BTCUSDT",1648865284345,0.003,46783.9,46783.8,1.696]
["binance-futures","BTCUSDT",1648865334747,0.274,46781.0,46780.9,7.484]
["binance-futures","BTCUSDT",1648865372630,0.215,46760.0,46759.9,9.32]
["binance-futures","BTCUSDT",1648865398944,0.274,46751.0,46750.9,1.455]
["binance-futures","BTCUSDT",1648865450001,8.075,46766.7,46766.6,0.378]
["binance-futures","BTCUSDT",1648865492331,1.166,46772.8,46772.7,3.403]
["binance-futures","BTCUSDT",1648865523967,0.271,46785.3,46785.2,3.026]
["binance-futures","BTCUSDT",1648865566159,6.334,46748.8,46748.7,0.06]
["binance-futures","BTCUSDT",1648865612880,2.15,46788.8,46788.7,2.942]
["binance-futures","BTCUSDT",1648865643849,2.328,46785.1,46785.0,1.15]
["binance-futures","BTCUSDT",1648865682513,1.055,46776.1,46776.0,4.489]
["binance-futures","BTCUSDT",1648865735691,0.337,46755.6,46755.5,4.339]
["binance-futures","BTCUSDT",1648865767928,3.346,46759.9,46759.8,1.024]
["binance-futures","BTCUSDT",1648865849076,4.201,46785.6,46785.5,0.693]
["binance-futures","BTCUSDT",1648865874915,1.556,46770.1,46770.0,3.884]
["binance-futures","BTCUSDT",1648865946610,4.248,46775.6,46775.5,0.094]
["binance-futures","BTCUSDT",1648865977794,3.438,46772.7,46772.6,1.162]
["binance-futures","BTCUSDT",1648866006542,1.624,46786.1,46786.0,4.457]
["binance-futures","BTCUSDT",1648866084809,1.65,46787.0,46786.9,5.653]
["binance-futures","BTCUSDT",1648866148644,1.643,46793.3,46793.2,6.07]
["binance-futures","BTCUSDT",1648866154279,0.232,46797.0,46796.9,2.799]
["binance-futures","BTCUSDT",1648866219439,0.299,46800.1,46800.0,10.104]
["binance-futures","BTCUSDT",1648866271519,0.681,46808.7,46808.6,18.303]
["binance-futures","BTCUSDT",1648866322316,0.899,46831.8,46831.7,1.087]
["binance-futures","BTCUSDT",1648866344580,2.791,46837.3,46837.2,5.631]
["binance-futures","BTCUSDT",1648866447415,1.419,46789.6,46789.5,0.037]
["binance-futures","BTCUSDT",1648866505516,1.902,46764.4,46764.3,3.488]
["binance-futures","BTCUSDT",1648866535033,1.824,46750.1,46750.0,0.635]
["binance-futures","BTCUSDT",1648866561016,7.827,46743.1,46743.0,0.622]
["binance-futures","BTCUSDT",1648866615102,1.175,46715.0,46714.9,0.474]
["binance-futures","BTCUSDT",1648866643345,0.075,46749.0,46748.9,3.696]
["binance-futures","BTCUSDT",1648866708476,2.808,46689.0,46688.9,1.029]
["binance-futures","BTCUSDT",1648866728508,4.801,46654.1,46654.0,0.151]
["binance-futures","BTCUSDT",1648866754187,0.035,46609.9,46609.8,1.744]
["binance-futures","BTCUSDT",1648866805851,1.372,46656.4,46656.3,0.133]
["binance-futures","BTCUSDT",1648866840295,1.32,46644.7,46644.6,0.843]
["binance-futures","BTCUSDT",1648866861999,1.25,46629.9,46629.8,10.635]
["binance-futures","BTCUSDT",1648866917537,2.788,46664.4,46664.3,0.707]
["binance-futures","BTCUSDT",1648866958365,0.254,46620.0,46619.9,1.469]
["binance-futures","BTCUSDT",1648867019575,2.134,46582.3,46582.2,0.474]
["binance-futures","BTCUSDT",1648867051390,0.157,46561.4,46561.3,1.263]
["binance-futures","BTCUSDT",1648867067397,0.317,46549.7,46549.6,0.964]
["binance-futures","BTCUSDT",1648867123252,0.052,46453.7,46453.6,0.557]
["binance-futures","BTCUSDT",1648867150311,2.184,46379.9,46379.8,0.491]
["binance-futures","BTCUSDT",1648867171440,0.254,46417.7,46417.6,1.349]
["binance-futures","BTCUSDT",1648867220948,2.224,46497.6,46497.5,5.23]
["binance-futures","BTCUSDT",1648867241428,4.454,46501.0,46500.9,0.398]
["binance-futures","BTCUSDT",1648867295054,0.388,46392.9,46392.8,2.875]
["binance-futures","BTCUSDT",1648867318967,2.521,46379.3,46379.2,1.713]
["binance-futures","BTCUSDT",1648867330180,1.268,46378.1,46378.0,0.846]
["binance-futures","BTCUSDT",1648867393371,2.266,46295.3,46295.2,4.452]
["binance-futures","BTCUSDT",1648867421816,4.84,46262.0,46261.9,0.27]
["binance-futures","BTCUSDT",1648867460621,2.288,46324.9,46324.8,7.115]
["binance-futures","BTCUSDT",1648867495319,0.814,46335.5,46335.4,5.732]
["binance-futures","BTCUSDT",1648867512796,12.853,46371.3,46371.2,0.105]
["binance-futures","BTCUSDT",1648867548261,0.071,46354.5,46354.4,1.541]
["binance-futures","BTCUSDT",1648867588913,0.61,46374.0,46373.9,3.578]
["binance-futures","BTCUSDT",1648867611527,0.182,46384.2,46384.1,15.974]
["binance-futures","BTCUSDT",1648867646033,7.917,46332.1,46332.0,0.205]
["binance-futures","BTCUSDT",1648867691547,2.447,46419.5,46419.4,2.474]
["binance-futures","BTCUSDT",1648867710303,4.354,46417.4,46417.3,2.398]
["binance-futures","BTCUSDT",1648867762632,1.061,46429.0,46428.9,5.418]
["binance-futures","BTCUSDT",1648867790365,2.809,46439.1,46439.0,0.035]
["binance-futures","BTCUSDT",1648867810111,1.744,46449.4,46449.3,0.164]
["binance-futures","BTCUSDT",1648867866799,0.535,46418.7,46418.6,6.462]
["binance-futures","BTCUSDT",1648867903618,0.058,46424.9,46424.8,5.98]
["binance-futures","BTCUSDT",1648867957548,1.794,46476.5,46476.4,16.435]
["binance-futures","BTCUSDT",1648867966059,2.265,46521.1,46521.0,0.579]
["binance-futures","BTCUSDT",1648868002959,6.311,46502.8,46502.7,0.768]
["binance-futures","BTCUSDT",1648868067135,1.598,46483.9,46483.8,1.293]
["binance-futures","BTCUSDT",1648868107621,0.264,46512.4,46512.3,0.153]
["binance-futures","BTCUSDT",1648868112638,12.401,46515.0,46514.9,0.923]
["binance-futures","BTCUSDT",1648868181062,5.569,46491.7,46491.6,0.109]
["binance-futures","BTCUSDT",1648868217170,0.602,46501.0,46500.9,0.278]
["binance-futures","BTCUSDT",1648868270607,5.03,46523.2,46523.1,0.156]
["binance-futures","BTCUSDT",1648868295321,10.226,46500.7,46500.6,0.267]
["binance-futures","BTCUSDT",1648868334416,3.336,46503.6,46503.5,0.416]
["binance-futures","BTCUSDT",1648868398551,8.567,46488.9,46487.8,0.022]
["binance-futures","BTCUSDT",1648868418912,4.901,46483.9,46483.8,2.377]
["binance-futures","BTCUSDT",1648868445007,0.021,46526.5,46526.4,20.326]
["binance-futures","BTCUSDT",1648868503782,0.078,46463.7,46463.6,6.031]
["binance-futures","BTCUSDT",1648868528242,4.618,46452.1,46452.0,26.046]
["binance-futures","BTCUSDT",1648868580653,14.011,46452.1,46452.0,0.203]
["binance-futures","BTCUSDT",1648868624916,2.855,46418.2,46418.1,0.102]
["binance-futures","BTCUSDT",1648868647748,4.418,46383.5,46383.4,0.197]
["binance-futures","BTCUSDT",1648868685649,13.364,46441.9,46441.8,2.73]
["binance-futures","BTCUSDT",1648868741872,7.828,46414.7,46414.6,0.44]
["binance-futures","BTCUSDT",1648868770702,2.157,46420.0,46419.9,2.444]
["binance-futures","BTCUSDT",1648868846505,0.425,46479.0,46478.9,6.254]
["binance-futures","BTCUSDT",1648868859071,0.102,46442.1,46442.0,0.055]
["binance-futures","BTCUSDT",1648868890288,0.063,46468.6,46468.5,4.611]
["binance-futures","BTCUSDT",1648868972034,10.664,46456.1,46456.0,0.007]
["binance-futures","BTCUSDT",1648868991416,0.001,46422.6,46422.2,8.992]
["binance-futures","BTCUSDT",1648869067996,1.797,46430.1,46430.0,3.619]
["binance-futures","BTCUSDT",1648869094931,0.002,46455.2,46449.9,8.33]
["binance-futures","BTCUSDT",1648869133516,12.929,46454.1,46454.0,0.78]
["binance-futures","BTCUSDT",1648869211965,5.458,46426.4,46426.3,0.808]
["binance-futures","BTCUSDT",1648869236750,0.976,46423.2,46423.1,5.577]
["binance-futures","BTCUSDT",1648869271300,0.058,46399.7,46399.6,7.694]
["binance-futures","BTCUSDT",1648869348165,0.054,46437.3,46437.2,1.45]
["binance-futures","BTCUSDT",1648869411237,0.032,46414.3,46414.2,5.111]
["binance-futures","BTCUSDT",1648869456629,0.023,46410.0,46409.9,12.096]
["binance-futures","BTCUSDT",1648869486810,7.244,46429.0,46428.9,1.434]
["binance-futures","BTCUSDT",1648869535855,15.235,46438.1,46438.0,2.816]
["binance-futures","BTCUSDT",1648869609823,5.051,46426.9,46426.8,0.338]
["binance-futures","BTCUSDT",1648869643372,5.296,46428.3,46428.2,2.211]
["binance-futures","BTCUSDT",1648869682156,10.506,46428.1,46428.0,5.699]
["binance-futures","BTCUSDT",1648869752254,8.782,46422.5,46422.4,0.404]
["binance-futures","BTCUSDT",1648869776215,5.154,46435.6,46435.5,3.36]
["binance-futures","BTCUSDT",1648869856279,0.231,46402.6,46402.5,2.222]
["binance-futures","BTCUSDT",1648869886996,0.964,46399.9,46399.8,1.545]
["binance-futures","BTCUSDT",1648869959777,0.168,46394.0,46393.9,14.105]
["binance-futures","BTCUSDT",1648870009474,4.408,46399.9,46399.8,0.09]
["binance-futures","BTCUSDT",1648870044763,5.755,46396.4,46396.3,3.14]
["binance-futures","BTCUSDT",1648870108327,1.563,46377.2,46377.1,6.605]
["binance-futures","BTCUSDT",1648870150882,0.476,46371.2,46371.1,14.763]
["binance-futures","BTCUSDT",1648870181471,1.404,46392.0,46391.9,3.96]
["binance-futures","BTCUSDT",1648870224076,12.128,46420.0,46419.4,0.108]
["binance-futures","BTCUSDT",1648870271533,0.345,46456.6,46456.5,1.519]
["binance-futures","BTCUSDT",1648870301884,0.032,46466.1,46466.0,1.976]
["binance-futures","BTCUSDT",1648870341676,1.024,46458.7,46458.6,6.283]
["binance-futures","BTCUSDT",1648870397208,1.065,46484.7,46484.6,1.317]
["binance-futures","BTCUSDT",1648870428762,2.023,46476.2,46476.1,1.105]
["binance-futures","BTCUSDT",1648870506374,8.865,46478.6,46478.5,1.534]
["binance-futures","BTCUSDT",1648870530247,5.292,46499.3,46499.2,0.226]
["binance-futures","BTCUSDT",1648870598890,0.586,46473.2,46473.1,10.232]
["binance-futures","BTCUSDT",1648870628775,1.712,46455.0,46454.9,1.924]
["binance-futures","BTCUSDT",1648870656234,2.93,46456.7,46456.6,1.105]
["binance-futures","BTCUSDT",1648870741029,0.967,46471.6,46471.5,1.556]
["binance-futures","BTCUSDT",1648870804151,2.211,46459.0,46458.9,0.827]
["binance-futures","BTCUSDT",1648870809395,1.23,46459.0,46458.9,1.579]
["binance-futures","BTCUSDT",1648870877827,3.038,46509.8,46509.7,0.695]
["binance-futures","BTCUSDT",1648870919492,4.938,46519.8,46519.7,4.043]
["binance-futures","BTCUSDT",1648870976108,0.623,46510.6,46510.5,17.465]
["binance-futures","BTCUSDT",1648870999763,0.973,46515.1,46515.0,4.108]
["binance-futures","BTCUSDT",1648871043613,7.34,46510.4,46510.3,2.583]
["binance-futures","BTCUSDT",1648871107673,0.153,46499.2,46499.1,6.566]
["binance-futures","BTCUSDT",1648871136809,0.416,46532.3,46532.2,1.457]
["binance-futures","BTCUSDT",1648871167071,2.63,46555.5,46555.4,5.742]
["binance-futures","BTCUSDT",1648871230604,1.647,46515.1,46515.0,1.524]
["binance-futures","BTCUSDT",1648871256789,1.148,46480.1,46480.0,0.153]
["binance-futures","BTCUSDT",1648871324226,0.924,46510.5,46510.4,9.703]
["binance-futures","BTCUSDT",1648871361159,1.613,46509.2,46509.1,8.307]
["binance-futures","BTCUSDT",1648871390661,6.812,46502.3,46502.2,0.036]
["binance-futures","BTCUSDT",1648871469397,2.573,46512.1,46512.0,0.113]
["binance-futures","BTCUSDT",1648871517458,0.55,46501.2,46501.1,7.02]
["binance-futures","BTCUSDT",1648871549700,0.052,46506.7,46506.6,0.302]
["binance-futures","BTCUSDT",1648871623742,9.598,46503.9,46503.8,0.003]
["binance-futures","BTCUSDT",1648871682610,3.007,46501.3,46501.2,1.607]
["binance-futures","BTCUSDT",1648871754468,0.285,46557.9,46557.8,2.625]
["binance-futures","BTCUSDT",1648871789338,1.152,46560.2,46560.1,2.257]
["binance-futures","BTCUSDT",1648871808360,0.345,46560.1,46560.0,7.392]
["binance-futures","BTCUSDT",1648871878200,0.203,46573.1,46573.0,1.542]
["binance-futures","BTCUSDT",1648871907056,7.13,46572.1,46572.0,0.002]
["binance-futures","BTCUSDT",1648871933733,0.724,46584.7,46584.6,4.659]
["binance-futures","BTCUSDT",1648872003036,3.174,46584.2,46584.1,0.073]
["binance-futures","BTCUSDT",1648872025520,0.85,46587.3,46587.2,10.812]
["binance-futures","BTCUSDT",1648872089887,0.001,46592.9,46592.0,3.985]
["binance-futures","BTCUSDT",1648872118786,0.127,46583.9,46583.8,5.589]
["binance-futures","BTCUSDT",1648872132952,0.688,46594.8,46594.7,1.469]
["binance-futures","BTCUSDT",1648872198638,2.803,46618.7,46618.6,0.384]
["binance-futures","BTCUSDT",1648872222930,8.13,46593.5,46593.4,0.235]
["binance-futures","BTCUSDT",1648872270681,4.861,46566.4,46566.3,0.359]
["binance-futures","BTCUSDT",1648872312283,0.088,46537.8,46537.7,6.516]
["binance-futures","BTCUSDT",1648872334420,3.163,46558.9,46558.8,2.894]
["binance-futures","BTCUSDT",1648872380109,1.704,46524.8,46524.7,2.335]
["binance-futures","BTCUSDT",1648872426414,1.068,46509.4,46509.3,3.45]
["binance-futures","BTCUSDT",1648872447403,1.351,46529.0,46528.9,6.35]
["binance-futures","BTCUSDT",1648872493755,2.023,46534.7,46534.6,2.807]
["binance-futures","BTCUSDT",1648872548197,5.454,46534.1,46534.0,0.076]
["binance-futures","BTCUSDT",1648872575160,10.032,46533.8,46533.7,2.481]
["binance-futures","BTCUSDT",1648872647280,3.525,46526.4,46526.3,5.084]
["binance-futures","BTCUSDT",1648872687226,2.317,46533.9,46533.8,3.72]
["binance-futures","BTCUSDT",1648872767421,0.833,46550.0,46549.9,16.219]
["binance-futures","BTCUSDT",1648872784236,0.159,46564.0,46563.3,0.004]
["binance-futures","BTCUSDT",1648872826084,9.535,46561.2,46561.1,1.116]
["binance-futures","BTCUSDT",1648872909110,4.532,46553.4,46553.3,3.489]
["binance-futures","BTCUSDT",1648872915657,2.246,46558.6,46558.5,1.456]
["binance-futures","BTCUSDT",1648872960994,0.296,46563.3,46563.2,7.551]
["binance-futures","BTCUSDT",1648873034668,1.383,46526.4,46526.3,4.777]
["binance-futures","BTCUSDT",1648873081424,0.019,46546.0,46545.9,5.109]
["binance-futures","BTCUSDT",1648873139787,0.78,46534.9,46534.8,1.027]
["binance-futures","BTCUSDT",1648873172561,5.399,46509.2,46509.1,0.556]
["binance-futures","BTCUSDT",1648873220219,1.041,46532.7,46532.6,9.273]
["binance-futures","BTCUSDT",1648873289023,1.762,46514.2,46514.1,0.022]
["binance-futures","BTCUSDT",1648873318088,0.45,46501.0,46500.9,1.325]
["binance-futures","BTCUSDT",1648873360434,2.882,46505.0,46504.9,1.219]
["binance-futures","BTCUSDT",1648873435820,6.462,46504.6,46504.5,1.511]
["binance-futures","BTCUSDT",1648873466477,1.214,46509.1,46509.0,1.38]
["binance-futures","BTCUSDT",1648873501149,6.261,46509.0,46508.9,1.742]
["binance-futures","BTCUSDT",1648873574439,3.112,46491.8,46491.7,3.735]
["binance-futures","BTCUSDT",1648873600532,6.401,46493.7,46493.6,0.514]
["binance-futures","BTCUSDT",1648873659170,0.229,46495.7,46495.6,2.804]
["binance-futures","BTCUSDT",1648873704801,0.104,46470.8,46470.7,7.511]
["binance-futures","BTCUSDT",1648873730671,12.368,46499.3,46499.2,0.503]
["binance-futures","BTCUSDT",1648873775533,2.423,46489.6,46489.5,2.693]
["binance-futures","BTCUSDT",1648873834480,7.134,46489.7,46489.6,11.482]
["binance-futures","BTCUSDT",1648873866535,8.875,46489.7,46489.6,10.652]
["binance-futures","BTCUSDT",1648873953262,0.104,46497.3,46497.2,8.359]
["binance-futures","BTCUSDT",1648873968331,1.145,46498.4,46498.3,1.99]
["binance-futures","BTCUSDT",1648874046206,9.96,46526.9,46526.8,1.004]
["binance-futures","BTCUSDT",1648874076409,2.909,46541.0,46540.9,2.573]
["binance-futures","BTCUSDT",1648874099224,28.2,46535.1,46535.0,0.726]
["binance-futures","BTCUSDT",1648874180460,16.837,46540.1,46540.0,0.122]
["binance-futures","BTCUSDT",1648874209444,6.142,46536.2,46536.1,1.068]
["binance-futures","BTCUSDT",1648874240019,6.165,46553.1,46553.0,4.62]
["binance-futures","BTCUSDT",1648874314073,1.05,46539.4,46539.3,8.399]
["binance-futures","BTCUSDT",1648874340441,3.04,46519.4,46519.3,0.02]
["binance-futures","BTCUSDT",1648874375755,0.598,46505.5,46505.4,27.847]
["binance-futures","BTCUSDT",1648874450308,0.06,46520.1,46520.0,15.412]
["binance-futures","BTCUSDT",1648874510932,8.166,46562.8,46562.7,0.887]
["binance-futures","BTCUSDT",1648874552093,2.539,46555.1,46555.0,3.08]
["binance-futures","BTCUSDT",1648874580357,8.501,46549.7,46549.6,0.512]
["binance-futures","BTCUSDT",1648874617774,8.794,46558.0,46557.9,2.492]
["binance-futures","BTCUSDT",1648874688603,6.931,46562.1,46562.0,1.732]
["binance-futures","BTCUSDT",1648874716408,14.158,46550.3,46550.2,2.359]
["binance-futures","BTCUSDT",1648874752191,16.054,46546.8,46546.7,0.225]
["binance-futures","BTCUSDT",1648874820494,0.032,46581.9,46581.8,12.285]
["binance-futures","BTCUSDT",1648874852856,0.747,46583.0,46582.9,3.908]
["binance-futures","BTCUSDT",1648874920753,9.547,46584.5,46584.4,5.124]
["binance-futures","BTCUSDT",1648874963238,17.541,46584.4,46584.3,0.139]
["binance-futures","BTCUSDT",1648874995087,2.245,46570.3,46570.2,12.781]
["binance-futures","BTCUSDT",1648875059962,1.141,46591.8,46591.7,0.812]
["binance-futures","BTCUSDT",1648875097587,8.47,46594.8,46594.7,1.061]
["binance-futures","BTCUSDT",1648875129678,2.527,46600.3,46600.2,0.215]
["binance-futures","BTCUSDT",1648875193535,1.589,46587.8,46587.7,13.727]
["binance-futures","BTCUSDT",1648875244728,10.629,46590.4,46590.3,0.009]
["binance-futures","BTCUSDT",1648875314630,4.498,46531.7,46531.6,0.598]
["binance-futures","BTCUSDT",1648875320820,12.979,46531.7,46531.6,0.429]
["binance-futures","BTCUSDT",1648875372069,5.611,46533.9,46533.8,0.554]
["binance-futures","BTCUSDT",1648875447142,0.098,46531.2,46531.1,11.922]
["binance-futures","BTCUSDT",1648875483400,0.954,46530.0,46529.9,12.353]
["binance-futures","BTCUSDT",1648875518150,1.361,46529.8,46529.7,4.89]
["binance-futures","BTCUSDT",1648875601492,0.318,46530.0,46529.9,2.252]
["binance-futures","BTCUSDT",1648875621987,1.091,46488.1,46488.0,12.808]
["binance-futures","BTCUSDT",1648875709508,19.71,46514.2,46514.1,0.626]
["binance-futures","BTCUSDT",1648875735300,26.316,46499.3,46499.2,0.191]
["binance-futures","BTCUSDT",1648875799674,11.824,46488.1,46488.0,2.336]
["binance-futures","BTCUSDT",1648875841280,0.022,46488.1,46488.0,10.92]
["binance-futures","BTCUSDT",1648875868052,2.695,46496.7,46496.6,1.362]
["binance-futures","BTCUSDT",1648875915660,0.446,46472.3,46472.2,11.48]
["binance-futures","BTCUSDT",1648875960345,0.776,46495.4,46495.3,10.088]
["binance-futures","BTCUSDT",1648875992443,6.162,46490.1,46490.0,3.346]
["binance-futures","BTCUSDT",1648876043327,3.211,46480.0,46479.9,6.15]
["binance-futures","BTCUSDT",1648876106564,10.533,46482.7,46482.6,1.098]
["binance-futures","BTCUSDT",1648876143597,11.98,46490.0,46489.9,0.17]
["binance-futures","BTCUSDT",1648876186563,0.169,46504.4,46504.3,10.433]
["binance-futures","BTCUSDT",1648876250298,13.16,46500.0,46499.9,0.878]
["binance-futures","BTCUSDT",1648876278793,0.325,46496.9,46496.8,8.397]
["binance-futures","BTCUSDT",1648876367586,14.37,46505.9,46505.8,1.099]
["binance-futures","BTCUSDT",1648876386332,5.757,46494.5,46494.4,4.21]
["binance-futures","BTCUSDT",1648876459364,11.19,46505.0,46504.9,0.646]
["binance-futures","BTCUSDT",1648876473581,11.382,46505.0,46504.9,9.533]
["binance-futures","BTCUSDT",1648876510627,10.276,46506.2,46506.1,10.37]
["binance-futures","BTCUSDT",1648876586366,18.607,46486.0,46485.9,0.103]
["binance-futures","BTCUSDT",1648876646212,1.559,46490.9,46490.8,8.371]
["binance-futures","BTCUSDT",1648876651605,0.038,46490.9,46490.8,13.218]
["binance-futures","BTCUSDT",1648876724969,4.767,46518.8,46518.7,0.021]
["binance-futures","BTCUSDT",1648876780881,0.489,46542.6,46542.5,10.681]
["binance-futures","BTCUSDT",1648876834323,0.256,46547.4,46547.3,5.159]
["binance-futures","BTCUSDT",1648876868209,17.157,46560.2,46560.1,0.001]
["binance-futures","BTCUSDT",1648876888898,2.355,46564.9,46564.8,17.391]
["binance-futures","BTCUSDT",1648876958525,0.373,46590.9,46590.8,11.772]
["binance-futures","BTCUSDT",1648876986595,12.046,46577.5,46577.4,5.596]
["binance-futures","BTCUSDT",1648877010038,6.903,46577.5,46577.4,9.64]
["binance-futures","BTCUSDT",1648877072966,0.001,46563.3,46562.6,15.308]
["binance-futures","BTCUSDT",1648877102071,2.101,46561.6,46561.5,4.34]
["binance-futures","BTCUSDT",1648877173401,3.026,46585.1,46585.0,9.418]
["binance-futures","BTCUSDT",1648877200874,0.149,46574.3,46574.2,14.862]
["binance-futures","BTCUSDT",1648877264894,2.616,46559.7,46559.6,4.718]
["binance-futures","BTCUSDT",1648877311038,9.147,46561.0,46560.9,7.779]
["binance-futures","BTCUSDT",1648877346914,11.004,46552.4,46552.3,0.685]
["binance-futures","BTCUSDT",1648877409881,0.148,46540.7,46540.6,5.531]
["binance-futures","BTCUSDT",1648877460853,9.507,46553.9,46553.8,0.117]
["binance-futures","BTCUSDT",1648877491089,0.227,46550.7,46550.6,11.321]
["binance-futures","BTCUSDT",1648877546000,11.717,46569.0,46568.9,1.607]
["binance-futures","BTCUSDT",1648877601132,4.253,46565.1,46565.0,3.173]
["binance-futures","BTCUSDT",1648877629676,8.403,46561.7,46561.6,0.011]
["binance-futures","BTCUSDT",1648877680687,0.396,46563.6,46563.5,10.527]
["binance-futures","BTCUSDT",1648877756279,2.865,46558.9,46558.8,6.948]
["binance-futures","BTCUSDT",1648877780998,3.144,46535.3,46535.2,0.389]
["binance-futures","BTCUSDT",1648877841083,4.131,46511.1,46511.0,0.006]
["binance-futures","BTCUSDT",1648877874326,10.273,46511.6,46511.5,0.542]
["binance-futures","BTCUSDT",1648877945820,4.211,46515.8,46515.2,0.063]
["binance-futures","BTCUSDT",1648877961631,6.403,46512.7,46512.6,0.478]
["binance-futures","BTCUSDT",1648878002756,1.103,46509.2,46509.1,4.052]
["binance-futures","BTCUSDT",1648878074629,1.637,46479.5,46479.4,4.794]
["binance-futures","BTCUSDT",1648878078622,6.188,46463.7,46463.6,0.193]
["binance-futures","BTCUSDT",1648878114440,0.121,46433.1,46433.0,4.298]
["binance-futures","BTCUSDT",1648878175025,12.101,46423.1,46423.0,0.05]
["binance-futures","BTCUSDT",1648878218539,0.413,46415.6,46415.5,1.339]
["binance-futures","BTCUSDT",1648878261373,0.042,46463.0,46462.9,5.52]
["binance-futures","BTCUSDT",1648878291877,8.596,46459.2,46459.1,0.385]
["binance-futures","BTCUSDT",1648878329421,13.558,46420.1,46420.0,0.469]
["binance-futures","BTCUSDT",1648878392093,13.907,46440.1,46440.0,0.98]
["binance-futures","BTCUSDT",1648878416451,0.67,46418.5,46418.4,2.653]
["binance-futures","BTCUSDT",1648878451332,0.429,46432.5,46432.4,2.845]
["binance-futures","BTCUSDT",1648878517951,6.883,46470.7,46470.6,1.196]
["binance-futures","BTCUSDT",1648878550360,5.023,46458.1,46458.0,0.476]
["binance-futures","BTCUSDT",1648878583469,11.173,46483.5,46483.4,1.343]
["binance-futures","BTCUSDT",1648878654006,9.006,46516.0,46515.9,1.137]
["binance-futures","BTCUSDT",1648878678245,10.638,46512.1,46512.0,0.034]
["binance-futures","BTCUSDT",1648878738184,0.337,46509.5,46509.4,0.16]
["binance-futures","BTCUSDT",1648878793662,15.741,46516.6,46516.5,0.382]
["binance-futures","BTCUSDT",1648878823624,0.479,46507.6,46507.5,9.856]
["binance-futures","BTCUSDT",1648878873534,0.403,46513.1,46513.0,11.441]
["binance-futures","BTCUSDT",1648878939503,13.471,46529.0,46528.9,0.279]
["binance-futures","BTCUSDT",1648878971753,12.01,46527.0,46526.9,0.614]
["binance-futures","BTCUSDT",1648879062492,10.814,46543.8,46543.7,0.235]
["binance-futures","BTCUSDT",1648879079564,15.687,46540.1,46540.0,0.031]
["binance-futures","BTCUSDT",1648879159781,13.678,46532.0,46531.9,6.424]
["binance-futures","BTCUSDT",1648879197812,0.079,46535.0,46534.9,11.92]
["binance-futures","BTCUSDT",1648879220064,9.507,46541.6,46541.5,1.095]
["binance-futures","BTCUSDT",1648879301816,1.179,46534.3,46534.2,1.319]
["binance-futures","BTCUSDT",1648879327890,11.369,46527.6,46527.5,0.008]
["binance-futures","BTCUSDT",1648879366136,11.983,46531.6,46531.5,0.917]
["binance-futures","BTCUSDT",1648879448181,0.126,46514.6,46514.5,1.19]
["binance-futures","BTCUSDT",1648879472220,1.931,46514.6,46514.5,5.359]
["binance-futures","BTCUSDT",1648879567548,0.317,46508.4,46508.3,9.795]
["binance-futures","BTCUSDT",1648879590563,0.018,46545.1,46545.0,8.094]
["binance-futures","BTCUSDT",1648879627457,0.21,46561.4,46561.3,6.803]
["binance-futures","BTCUSDT",1648879689209,0.925,46553.9,46553.8,3.754]
["binance-futures","BTCUSDT",1648879720632,4.97,46545.3,46545.2,0.018]
["binance-futures","BTCUSDT",1648879762617,0.178,46553.9,46553.8,7.008]
["binance-futures","BTCUSDT",1648879832531,0.068,46549.5,46549.4,11.538]
["binance-futures","BTCUSDT",1648879862031,11.876,46555.1,46555.0,1.698]
["binance-futures","BTCUSDT",1648879896583,2.212,46548.0,46547.9,0.043]
["binance-futures","BTCUSDT",1648879982660,2.501,46539.3,46539.2,4.473]
["binance-futures","BTCUSDT",1648880020581,8.918,46538.5,46538.4,0.858]
["binance-futures","BTCUSDT",1648880092519,3.543,46506.5,46506.4,0.938]
["binance-futures","BTCUSDT",1648880122567,7.882,46509.8,46509.7,0.462]
["binance-futures","BTCUSDT",1648880154127,0.33,46523.4,46523.3,5.296]
["binance-futures","BTCUSDT",1648880221078,0.832,46500.3,46500.2,13.462]
["binance-futures","BTCUSDT",1648880259846,0.157,46486.8,46486.7,12.645]
["binance-futures","BTCUSDT",1648880293826,1.151,46515.1,46515.0,8.244]
["binance-futures","BTCUSDT",1648880363394,1.654,46530.0,46529.9,7.876]
["binance-futures","BTCUSDT",1648880418767,12.604,46529.9,46529.8,7.312]
["binance-futures","BTCUSDT",1648880503053,14.684,46533.3,46533.2,0.055]
["binance-futures","BTCUSDT",1648880573718,5.863,46535.1,46535.0,1.367]
["binance-futures","BTCUSDT",1648880581194,6.979,46541.6,46541.5,1.656]
["binance-futures","BTCUSDT",1648880652400,5.142,46502.6,46502.5,0.022]
["binance-futures","BTCUSDT",1648880676840,0.019,46493.7,46493.6,20.056]
["binance-futures","BTCUSDT",1648880706251,13.315,46501.1,46501.0,0.607]
["binance-futures","BTCUSDT",1648880778227,6.9,46478.6,46478.5,3.45]
["binance-futures","BTCUSDT",1648880802818,0.457,46485.1,46485.0,2.353]
["binance-futures","BTCUSDT",1648880888078,12.507,46500.2,46500.1,2.013]
["binance-futures","BTCUSDT",1648880925472,19.167,46495.7,46495.6,0.387]
["binance-futures","BTCUSDT",1648880991764,0.072,46468.6,46468.5,0.082]
["binance-futures","BTCUSDT",1648881036388,0.349,46475.0,46474.9,18.142]
["binance-futures","BTCUSDT",1648881071801,10.316,46472.3,46472.2,0.499]
["binance-futures","BTCUSDT",1648881126899,10.464,46470.1,46470.0,6.822]
["binance-futures","BTCUSDT",1648881175338,8.516,46480.5,46480.4,0.33]
["binance-futures","BTCUSDT",1648881212392,6.412,46475.9,46475.8,1.789]
["binance-futures","BTCUSDT",1648881265230,15.28,46475.8,46475.7,1.324]
["binance-futures","BTCUSDT",1648881312166,0.022,46475.6,46475.5,8.407]
["binance-futures","BTCUSDT",1648881339980,14.683,46478.4,46478.3,0.133]
["binance-futures","BTCUSDT",1648881384300,8.291,46478.0,46477.9,1.249]
["binance-futures","BTCUSDT",1648881451116,18.076,46492.2,46492.1,0.847]
["binance-futures","BTCUSDT",1648881479369,9.276,46483.1,46483.0,1.575]
["binance-futures","BTCUSDT",1648881566307,10.987,46476.7,46476.6,0.252]
["binance-futures","BTCUSDT",1648881591665,17.598,46475.1,46475.0,1.14]
["binance-futures","BTCUSDT",1648881665090,0.306,46517.8,46517.7,2.934]
["binance-futures","BTCUSDT",1648881676225,1.67,46535.8,46535.7,0.258]
["binance-futures","BTCUSDT",1648881720451,8.677,46535.7,46535.6,0.074]
["binance-futures","BTCUSDT",1648881804740,0.732,46545.0,46544.9,6.217]
["binance-futures","BTCUSDT",1648881854764,2.113,46581.2,46581.1,5.374]
["binance-futures","BTCUSDT",1648881858845,0.553,46585.3,46585.2,5.313]
["binance-futures","BTCUSDT",1648881920616,0.236,46580.2,46580.1,14.005]
["binance-futures","BTCUSDT",1648881966354,13.877,46579.0,46578.9,0.014]
["binance-futures","BTCUSDT",1648882024168,0.344,46577.2,46577.1,7.644]
["binance-futures","BTCUSDT",1648882056743,0.356,46572.8,46572.7,9.741]
["binance-futures","BTCUSDT",1648882095556,10.442,46571.7,46571.6,1.113]
["binance-futures","BTCUSDT",1648882160565,7.476,46564.2,46564.1,12.61]
["binance-futures","BTCUSDT",1648882190551,5.627,46577.7,46577.6,1.715]
["binance-futures","BTCUSDT",1648882224315,15.731,46577.0,46576.9,0.829]
["binance-futures","BTCUSDT",1648882300833,14.483,46596.2,46596.1,0.02]
["binance-futures","BTCUSDT",1648882325109,12.356,46580.8,46580.7,0.004]
["binance-futures","BTCUSDT",1648882399698,0.799,46590.0,46589.9,7.1]
["binance-futures","BTCUSDT",1648882430293,7.089,46601.3,46601.2,0.883]
["binance-futures","BTCUSDT",1648882455528,7.939,46601.3,46601.2,0.407]
["binance-futures","BTCUSDT",1648882523926,0.029,46600.0,46599.9,23.507]
["binance-futures","BTCUSDT",1648882558301,1.266,46608.2,46608.1,6.135]
["binance-futures","BTCUSDT",1648882580176,1.815,46601.6,46601.5,8.838]
["binance-futures","BTCUSDT",1648882620264,0.311,46581.4,46581.3,16.55]
["binance-futures","BTCUSDT",1648882676507,5.345,46618.7,46618.6,8.149]
["binance-futures","BTCUSDT",1648882737409,2.781,46636.0,46635.9,7.8]
["binance-futures","BTCUSDT",1648882770190,0.45,46620.1,46620.0,16.485]
["binance-futures","BTCUSDT",1648882791527,10.528,46620.1,46620.0,0.314]
["binance-futures","BTCUSDT",1648882853730,0.562,46611.8,46611.7,5.211]
["binance-futures","BTCUSDT",1648882886707,0.023,46599.4,46598.9,0.539]
["binance-futures","BTCUSDT",1648882910260,7.493,46622.5,46622.4,1.144]
["binance-futures","BTCUSDT",1648882986324,0.531,46607.1,46607.0,8.886]
["binance-futures","BTCUSDT",1648883008361,23.79,46591.2,46591.1,0.048]
["binance-futures","BTCUSDT",1648883077392,0.031,46563.6,46563.5,2.049]
["binance-futures","BTCUSDT",1648883105545,11.482,46584.4,46584.3,1.228]
["binance-futures","BTCUSDT",1648883120367,0.001,46579.2,46579.1,15.213]
["binance-futures","BTCUSDT",1648883205217,0.51,46569.9,46569.8,17.592]
["binance-futures","BTCUSDT",1648883232719,0.302,46569.0,46568.9,9.731]
["binance-futures","BTCUSDT",1648883293700,10.367,46560.1,46560.0,0.607]
["binance-futures","BTCUSDT",1648883345699,16.051,46563.8,46563.7,0.061]
["binance-futures","BTCUSDT",1648883372779,10.459,46560.2,46560.1,0.417]
["binance-futures","BTCUSDT",1648883427408,0.186,46550.5,46550.4,10.936]
["binance-futures","BTCUSDT",1648883477995,15.79,46538.3,46538.2,0.245]
["binance-futures","BTCUSDT",1648883507334,8.318,46527.7,46527.6,2.748]
["binance-futures","BTCUSDT",1648883587423,0.173,46550.0,46549.9,11.949]
["binance-futures","BTCUSDT",1648883622328,2.959,46553.4,46553.3,0.106]
["binance-futures","BTCUSDT",1648883651570,0.749,46547.7,46547.0,0.001]
["binance-futures","BTCUSDT",1648883718329,13.371,46528.2,46528.1,0.07]
["binance-futures","BTCUSDT",1648883755149,0.068,46528.0,46527.9,9.506]
["binance-futures","BTCUSDT",1648883834915,1.104,46520.1,46520.0,8.408]
["binance-futures","BTCUSDT",1648883854611,0.024,46532.8,46532.7,18.413]
["binance-futures","BTCUSDT",1648883891164,0.027,46547.7,46547.6,8.302]
["binance-futures","BTCUSDT",1648883973187,11.047,46537.1,46537.0,0.668]
["binance-futures","BTCUSDT",1648883980005,1.928,46524.8,46524.7,7.263]
["binance-futures","BTCUSDT",1648884025609,12.206,46537.0,46536.9,0.264]
["binance-futures","BTCUSDT",1648884077871,13.333,46529.1,46529.0,0.659]
["binance-futures","BTCUSDT",1648884141434,10.298,46540.2,46540.1,0.134]
["binance-futures","BTCUSDT",1648884173310,0.405,46542.3,46542.2,12.512]
["binance-futures","BTCUSDT",1648884252925,1.954,46503.0,46502.9,3.065]
["binance-futures","BTCUSDT",1648884268100,1.723,46503.0,46502.9,15.184]
["binance-futures","BTCUSDT",1648884349931,0.156,46504.2,46504.1,3.166]
["binance-futures","BTCUSDT",1648884380789,3.115,46465.5,46465.4,14.091]
["binance-futures","BTCUSDT",1648884399521,9.905,46478.7,46478.6,0.091]
["binance-futures","BTCUSDT",1648884477537,15.597,46488.1,46488.0,0.068]
["binance-futures","BTCUSDT",1648884499994,0.131,46475.6,46475.5,8.23]
["binance-futures","BTCUSDT",1648884528120,7.214,46440.1,46440.0,4.888]
["binance-futures","BTCUSDT",1648884587448,0.131,46424.9,46424.8,7.602]
["binance-futures","BTCUSDT",1648884603923,13.041,46427.2,46427.1,1.398]
["binance-futures","BTCUSDT",1648884679466,8.836,46470.9,46470.8,1.389]
["binance-futures","BTCUSDT",1648884705442,4.482,46460.0,46459.9,2.516]
["binance-futures","BTCUSDT",1648884751836,6.637,46461.5,46461.4,1.142]
["binance-futures","BTCUSDT",1648884810845,0.732,46470.1,46470.0,7.871]
["binance-futures","BTCUSDT",1648884838066,12.061,46470.2,46470.1,4.591]
["binance-futures","BTCUSDT",1648884878382,13.11,46460.1,46460.0,1.49]
["binance-futures","BTCUSDT",1648884947386,2.639,46478.1,46478.0,0.795]
["binance-futures","BTCUSDT",1648884973896,5.097,46481.3,46481.2,0.037]
["binance-futures","BTCUSDT",1648885066410,0.161,46483.7,46483.6,10.612]
["binance-futures","BTCUSDT",1648885094167,0.481,46480.2,46480.1,12.097]
["binance-futures","BTCUSDT",1648885125075,5.394,46487.9,46487.8,4.717]
["binance-futures","BTCUSDT",1648885196147,1.766,46470.2,46470.1,10.024]
["binance-futures","BTCUSDT",1648885234502,0.001,46485.8,46485.7,22.328]
["binance-futures","BTCUSDT",1648885265493,3.72,46489.5,46489.4,1.392]
["binance-futures","BTCUSDT",1648885331576,2.171,46497.0,46496.9,6.75]
["binance-futures","BTCUSDT",1648885376333,6.912,46492.7,46492.6,1.955]
["binance-futures","BTCUSDT",1648885458204,6.379,46509.9,46509.8,1.456]
["binance-futures","BTCUSDT",1648885471224,1.021,46510.3,46510.2,10.655]
["binance-futures","BTCUSDT",1648885520484,2.521,46521.4,46521.3,3.664]
["binance-futures","BTCUSDT",1648885597461,8.693,46521.7,46521.6,0.453]
["binance-futures","BTCUSDT",1648885647795,0.4,46505.7,46505.6,8.853]
["binance-futures","BTCUSDT",1648885656268,0.197,46505.7,46505.6,11.592]
["binance-futures","BTCUSDT",1648885737419,0.164,46524.2,46524.1,8.153]
["binance-futures","BTCUSDT",1648885767404,0.319,46531.7,46531.6,6.977]
["binance-futures","BTCUSDT",1648885842624,1.379,46538.9,46538.8,5.867]
["binance-futures","BTCUSDT",1648885873249,10.687,46535.9,46535.8,0.482]
["binance-futures","BTCUSDT",1648885899830,0.156,46535.8,46535.7,25.005]
["binance-futures","BTCUSDT",1648885980154,3.177,46554.9,46554.8,0.519]
["binance-futures","BTCUSDT",1648886008575,10.653,46561.0,46560.9,0.081]
["binance-futures","BTCUSDT",1648886073237,1.725,46570.2,46570.1,8.576]
["binance-futures","BTCUSDT",1648886117071,6.746,46580.0,46579.9,0.624]
["binance-futures","BTCUSDT",1648886146517,12.008,46570.2,46570.1,0.079]
["binance-futures","BTCUSDT",1648886204487,10.47,46571.8,46571.7,0.021]
["binance-futures","BTCUSDT",1648886245182,5.036,46566.9,46566.8,1.35]
["binance-futures","BTCUSDT",1648886272264,4.143,46579.7,46579.6,1.597]
["binance-futures","BTCUSDT",1648886320015,8.595,46577.1,46577.0,0.624]
["binance-futures","BTCUSDT",1648886379124,0.001,46576.7,46576.6,9.597]
["binance-futures","BTCUSDT",1648886404300,8.802,46582.7,46582.6,4.752]
["binance-futures","BTCUSDT",1648886449132,3.567,46577.2,46577.1,0.2]
["binance-futures","BTCUSDT",1648886503135,1.646,46540.1,46540.0,49.327]
["binance-futures","BTCUSDT",1648886525360,0.069,46540.1,46540.0,26.61]
["binance-futures","BTCUSDT",1648886598497,4.507,46562.6,46562.5,2.099]
["binance-futures","BTCUSDT",1648886623164,0.952,46563.9,46563.8,3.232]
["binance-futures","BTCUSDT",1648886695759,6.492,46568.5,46568.4,2.94]
["binance-futures","BTCUSDT",1648886707738,0.066,46559.6,46559.5,6.843]
["binance-futures","BTCUSDT",1648886758422,0.625,46555.7,46555.6,9.878]
["binance-futures","BTCUSDT",1648886840186,11.163,46554.7,46554.6,0.743]
["binance-futures","BTCUSDT",1648886891325,1.793,46524.2,46524.1,10.229]
["binance-futures","BTCUSDT",1648886898536,2.081,46524.2,46524.1,4.969]
["binance-futures","BTCUSDT",1648886970209,0.411,46550.0,46549.9,4.89]
["binance-futures","BTCUSDT",1648887026644,7.669,46545.1,46545.0,1.904]
["binance-futures","BTCUSDT",1648887095608,22.952,46535.7,46535.6,2.799]
["binance-futures","BTCUSDT",1648887133881,29.738,46535.7,46535.6,0.92]
["binance-futures","BTCUSDT",1648887173580,12.67,46550.0,46549.9,0.332]
["binance-futures","BTCUSDT",1648887241784,0.336,46524.4,46524.3,2.545]
["binance-futures","BTCUSDT",1648887278245,9.634,46549.4,46549.3,0.705]
["binance-futures","BTCUSDT",1648887311480,1.309,46562.0,46561.9,8.114]
["binance-futures","BTCUSDT",1648887382633,4.134,46561.1,46559.9,0.001]
["binance-futures","BTCUSDT",1648887408547,5.151,46566.6,46566.5,1.201]
["binance-futures","BTCUSDT",1648887487699,0.342,46557.7,46557.6,0.853]
["binance-futures","BTCUSDT",1648887522683,0.753,46555.7,46555.6,4.41]
["binance-futures","BTCUSDT",1648887550499,12.491,46560.5,46560.4,0.174]
["binance-futures","BTCUSDT",1648887632328,5.234,46556.3,46556.2,1.279]
["binance-futures","BTCUSDT",1648887676871,10.654,46544.4,46544.3,0.587]
["binance-futures","BTCUSDT",1648887705595,0.115,46546.7,46546.6,7.897]
["binance-futures","BTCUSDT",1648887801330,16.386,46531.1,46531.0,0.385]
["binance-futures","BTCUSDT",1648887817019,2.615,46524.2,46524.1,0.477]
["binance-futures","BTCUSDT",1648887887907,0.348,46503.3,46503.2,7.281]
["binance-futures","BTCUSDT",1648887923061,3.648,46496.7,46496.6,7.643]
["binance-futures","BTCUSDT",1648887945635,10.966,46519.9,46519.8,0.824]
["binance-futures","BTCUSDT",1648888025614,15.555,46539.9,46539.8,0.263]
["binance-futures","BTCUSDT",1648888061034,3.791,46524.1,46524.0,0.601]
["binance-futures","BTCUSDT",1648888089417,3.194,46505.1,46505.0,0.009]
["binance-futures","BTCUSDT",1648888174772,1.4,46506.8,46506.7,2.124]
["binance-futures","BTCUSDT",1648888200962,1.146,46502.1,46502.0,7.064]
["binance-futures","BTCUSDT",1648888275535,0.039,46540.9,46540.8,7.554]
["binance-futures","BTCUSDT",1648888309009,18.314,46553.1,46552.9,0.168]
["binance-futures","BTCUSDT",1648888376286,6.674,46554.3,46554.2,0.261]
["binance-futures","BTCUSDT",1648888428766,1.046,46558.4,46558.3,1.059]
["binance-futures","BTCUSDT",1648888457028,1.649,46578.5,46578.4,0.335]
["binance-futures","BTCUSDT",1648888522361,3.138,46573.1,46573.0,0.12]
["binance-futures","BTCUSDT",1648888578149,1.369,46582.6,46582.5,1.72]
["binance-futures","BTCUSDT",1648888611303,0.271,46580.1,46580.0,4.944]
["binance-futures","BTCUSDT",1648888666735,0.138,46574.3,46574.2,9.759]
["binance-futures","BTCUSDT",1648888717422,5.572,46581.6,46581.5,0.771]
["binance-futures","BTCUSDT",1648888742872,3.292,46567.9,46567.8,1.104]
["binance-futures","BTCUSDT",1648888826604,0.462,46564.0,46563.9,10.129]
["binance-futures","BTCUSDT",1648888863185,0.903,46564.0,46563.9,9.601]
["binance-futures","BTCUSDT",1648888893265,15.462,46577.9,46577.8,0.742]
["binance-futures","BTCUSDT",1648888968476,2.98,46537.6,46537.5,9.822]
["binance-futures","BTCUSDT",1648889001925,4.249,46499.9,46499.8,4.236]
["binance-futures","BTCUSDT",1648889032745,5.479,46523.0,46522.9,2.363]
["binance-futures","BTCUSDT",1648889088640,1.169,46512.9,46512.8,3.546]
["binance-futures","BTCUSDT",1648889127296,3.793,46512.1,46512.0,8.909]
["binance-futures","BTCUSDT",1648889202760,8.243,46515.4,46515.3,10.825]
["binance-futures","BTCUSDT",1648889210947,11.731,46515.4,46515.3,2.179]
["binance-futures","BTCUSDT",1648889251555,0.942,46491.3,46491.2,0.914]
["binance-futures","BTCUSDT",1648889334323,1.481,46516.3,46516.2,0.865]
["binance-futures","BTCUSDT",1648889379645,1.703,46500.0,46499.9,0.522]
["binance-futures","BTCUSDT",1648889391781,0.67,46500.2,46500.1,1.294]
["binance-futures","BTCUSDT",1648889471531,1.948,46505.8,46505.7,13.07]
["binance-futures","BTCUSDT",1648889523192,11.617,46505.8,46505.7,0.617]
["binance-futures","BTCUSDT",1648889589229,8.248,46524.1,46524.0,1.506]
["binance-futures","BTCUSDT",1648889616482,0.141,46519.6,46519.5,9.081]
["binance-futures","BTCUSDT",1648889654750,0.962,46530.4,46530.3,7.257]
["binance-futures","BTCUSDT",1648889723845,6.687,46534.5,46534.4,0.001]
["binance-futures","BTCUSDT",1648889750336,0.641,46545.1,46545.0,8.895]
["binance-futures","BTCUSDT",1648889820095,9.91,46541.2,46541.1,1.504]
["binance-futures","BTCUSDT",1648889872874,4.769,46546.7,46546.6,0.001]
["binance-futures","BTCUSDT",1648889898467,6.784,46549.7,46549.6,3.59]
["binance-futures","BTCUSDT",1648889950357,1.281,46525.4,46525.3,1.707]
["binance-futures","BTCUSDT",1648890007498,0.008,46541.0,46540.9,37.687]
["binance-futures","BTCUSDT",1648890037457,15.494,46535.7,46535.6,0.916]
["binance-futures","BTCUSDT",1648890092625,0.338,46532.2,46532.1,4.128]
["binance-futures","BTCUSDT",1648890153369,13.863,46533.5,46533.4,0.039]
["binance-futures","BTCUSDT",1648890187222,8.638,46536.7,46536.6,0.586]
["binance-futures","BTCUSDT",1648890280330,1.058,46508.5,46508.4,11.19]
["binance-futures","BTCUSDT",1648890299819,9.596,46512.0,46511.9,5.99]
["binance-futures","BTCUSDT",1648890393317,7.36,46515.7,46515.6,0.448]
["binance-futures","BTCUSDT",1648890429033,1.343,46519.6,46519.5,6.989]
["binance-futures","BTCUSDT",1648890455271,2.927,46533.1,46533.0,0.326]
["binance-futures","BTCUSDT",1648890531567,5.403,46533.5,46533.4,0.779]
["binance-futures","BTCUSDT",1648890556233,12.752,46542.2,46542.1,0.047]
["binance-futures","BTCUSDT",1648890596192,0.005,46541.4,46541.3,6.17]
["binance-futures","BTCUSDT",1648890670668,8.863,46564.3,46564.2,2.18]
["binance-futures","BTCUSDT",1648890720231,2.551,46561.3,46561.2,5.176]
["binance-futures","BTCUSDT",1648890780405,10.423,46561.1,46561.0,0.162]
["binance-futures","BTCUSDT",1648890807616,0.078,46570.0,46569.9,9.299]
["binance-futures","BTCUSDT",1648890856905,0.514,46564.5,46564.4,7.565]
["binance-futures","BTCUSDT",1648890924593,0.095,46570.0,46569.9,9.901]
["binance-futures","BTCUSDT",1648890952729,3.231,46571.7,46571.6,1.731]
["binance-futures","BTCUSDT",1648890995428,6.358,46578.0,46577.9,8.426]
["binance-futures","BTCUSDT",1648891057702,4.075,46584.0,46583.9,7.103]
["binance-futures","BTCUSDT",1648891087997,0.028,46570.4,46570.3,12.13]
["binance-futures","BTCUSDT",1648891174456,2.849,46573.1,46573.0,4.352]
["binance-futures","BTCUSDT",1648891203804,7.092,46578.9,46578.8,0.177]
["binance-futures","BTCUSDT",1648891240518,7.948,46573.3,46573.2,0.33]
["binance-futures","BTCUSDT",1648891310427,7.668,46535.9,46535.8,0.289]
["binance-futures","BTCUSDT",1648891340730,0.917,46528.5,46528.4,0.441]
["binance-futures","BTCUSDT",1648891380026,0.063,46547.2,46547.1,5.67]
["binance-futures","BTCUSDT",1648891448594,0.021,46548.1,46548.0,0.974]
["binance-futures","BTCUSDT",1648891498254,9.646,46558.1,46558.0,0.715]
["binance-futures","BTCUSDT",1648891560412,5.34,46552.2,46552.1,0.364]
["binance-futures","BTCUSDT",1648891621824,5.747,46559.9,46559.8,0.093]
["binance-futures","BTCUSDT",1648891660446,0.499,46566.5,46566.4,9.489]
["binance-futures","BTCUSDT",1648891720725,0.07,46570.9,46570.8,12.417]
["binance-futures","BTCUSDT",1648891783714,4.295,46578.7,46578.6,3.652]
["binance-futures","BTCUSDT",1648891810907,21.659,46568.2,46568.1,0.017]
["binance-futures","BTCUSDT",1648891856427,11.541,46558.4,46558.3,8.746]
["binance-futures","BTCUSDT",1648891921123,1.197,46558.4,46558.3,13.235]
["binance-futures","BTCUSDT",1648891990270,17.043,46532.1,46532.0,0.007]
["binance-futures","BTCUSDT",1648892025354,0.14,46517.2,46517.1,6.324]
["binance-futures","BTCUSDT",1648892050558,15.361,46513.0,46512.9,0.026]
["binance-futures","BTCUSDT",1648892135292,15.802,46530.6,46530.5,0.011]
["binance-futures","BTCUSDT",1648892150493,8.704,46533.2,46533.1,0.091]
["binance-futures","BTCUSDT",1648892201097,0.005,46533.5,46533.4,11.542]
["binance-futures","BTCUSDT",1648892288202,0.273,46519.5,46519.4,0.802]
["binance-futures","BTCUSDT",1648892364370,11.233,46525.3,46525.2,0.196]
["binance-futures","BTCUSDT",1648892423586,9.003,46522.9,46522.8,0.169]
["binance-futures","BTCUSDT",1648892459971,7.919,46525.1,46525.0,0.122]
["binance-futures","BTCUSDT",1648892522106,10.99,46525.2,46525.1,0.299]
["binance-futures","BTCUSDT",1648892584451,0.127,46546.8,46546.7,5.813]
["binance-futures","BTCUSDT",1648892619522,7.634,46551.0,46550.9,2.016]
["binance-futures","BTCUSDT",1648892656679,6.829,46568.8,46568.7,2.858]
["binance-futures","BTCUSDT",1648892711460,7.421,46578.6,46578.5,0.105]
["binance-futures","BTCUSDT",1648892750259,3.139,46579.0,46578.9,0.48]
["binance-futures","BTCUSDT",1648892778721,0.778,46593.0,46592.9,11.471]
["binance-futures","BTCUSDT",1648892831800,0.222,46683.1,46683.0,9.886]
["binance-futures","BTCUSDT",1648892848926,3.397,46697.5,46697.4,0.009]
["binance-futures","BTCUSDT",1648892896430,1.109,46683.9,46683.8,0.344]
["binance-futures","BTCUSDT",1648892919637,1.988,46710.5,46710.4,0.002]
["binance-futures","BTCUSDT",1648892939185,10.388,46684.4,46684.3,3.35]
["binance-futures","BTCUSDT",1648892989203,1.6,46680.1,46680.0,3.272]
["binance-futures","BTCUSDT",1648893016612,0.324,46669.6,46669.5,2.177]
["binance-futures","BTCUSDT",1648893035071,0.27,46654.5,46654.4,7.434]
["binance-futures","BTCUSDT",1648893109072,2.808,46698.5,46698.4,0.033]
["binance-futures","BTCUSDT",1648893122907,0.11,46678.8,46678.7,1.013]
["binance-futures","BTCUSDT",1648893188728,6.859,46697.7,46697.6,0.741]
["binance-futures","BTCUSDT",1648893226175,8.236,46686.6,46686.5,0.315]
["binance-futures","BTCUSDT",1648893245276,11.86,46685.6,46685.5,1.948]
["binance-futures","BTCUSDT",1648893311825,8.22,46690.9,46690.8,0.111]
["binance-futures","BTCUSDT",1648893335267,0.515,46699.5,46699.4,9.11]
["binance-futures","BTCUSDT",1648893357118,6.906,46691.1,46691.0,0.019]
["binance-futures","BTCUSDT",1648893421955,0.094,46698.5,46698.4,7.966]
["binance-futures","BTCUSDT",1648893441254,0.017,46698.2,46698.1,7.767]
["binance-futures","BTCUSDT",1648893508799,0.154,46695.7,46695.6,28.615]
["binance-futures","BTCUSDT",1648893538022,6.886,46683.1,46683.0,2.429]
["binance-futures","BTCUSDT",1648893595361,10.764,46661.3,46661.2,0.223]
["binance-futures","BTCUSDT",1648893627706,0.044,46643.8,46643.7,1.325]
["binance-futures","BTCUSDT",1648893646110,0.358,46640.1,46640.0,9.195]
["binance-futures","BTCUSDT",1648893688433,5.571,46677.7,46677.6,2.657]
["binance-futures","BTCUSDT",1648893727400,0.957,46648.4,46648.3,13.905]
["binance-futures","BTCUSDT",1648893749352,0.912,46641.2,46641.1,2.788]
["binance-futures","BTCUSDT",1648893791161,9.596,46648.3,46648.2,0.166]
["binance-futures","BTCUSDT",1648893840207,5.118,46623.7,46623.6,8.207]
["binance-futures","BTCUSDT",1648893859528,8.025,46606.5,46606.4,0.003]
["binance-futures","BTCUSDT",1648893928210,0.314,46615.0,46614.9,8.34]
["binance-futures","BTCUSDT",1648893955710,1.099,46627.8,46627.7,8.284]
["binance-futures","BTCUSDT",1648893978696,4.875,46625.9,46625.8,2.02]
["binance-futures","BTCUSDT",1648894041033,10.3,46605.4,46605.3,1.341]
["binance-futures","BTCUSDT",1648894071056,0.657,46600.0,46599.9,9.686]
["binance-futures","BTCUSDT",1648894099800,11.496,46604.2,46604.1,0.189]
["binance-futures","BTCUSDT",1648894155418,15.869,46600.3,46600.2,0.027]
["binance-futures","BTCUSDT",1648894194266,1.151,46596.1,46596.0,8.991]
["binance-futures","BTCUSDT",1648894264389,1.09,46614.0,46613.9,12.219]
["binance-futures","BTCUSDT",1648894270859,4.732,46614.3,46614.2,1.138]
["binance-futures","BTCUSDT",1648894316385,23.547,46610.6,46610.5,0.14]
["binance-futures","BTCUSDT",1648894384696,6.393,46621.4,46621.3,3.215]
["binance-futures","BTCUSDT",1648894424823,10.586,46616.1,46616.0,0.009]
["binance-futures","BTCUSDT",1648894436045,14.965,46620.9,46620.8,0.012]
["binance-futures","BTCUSDT",1648894505727,18.863,46625.6,46625.5,0.14]
["binance-futures","BTCUSDT",1648894550497,0.015,46617.4,46617.3,16.86]
["binance-futures","BTCUSDT",1648894600384,1.367,46654.9,46654.8,12.262]
["binance-futures","BTCUSDT",1648894625394,5.231,46651.9,46651.8,0.07]
["binance-futures","BTCUSDT",1648894660706,0.337,46634.7,46634.6,9.066]
["binance-futures","BTCUSDT",1648894736202,12.58,46642.3,46642.2,0.099]
["binance-futures","BTCUSDT",1648894762510,0.233,46640.1,46640.0,14.408]
["binance-futures","BTCUSDT",1648894825543,0.001,46653.5,46653.4,17.996]
["binance-futures","BTCUSDT",1648894869421,18.453,46646.0,46645.9,0.075]
["binance-futures","BTCUSDT",1648894894503,0.554,46628.3,46628.2,6.973]
["binance-futures","BTCUSDT",1648894946548,5.58,46630.3,46630.2,1.537]
["binance-futures","BTCUSDT",1648894997443,11.906,46602.1,46602.0,0.146]
["binance-futures","BTCUSDT",1648895027544,0.909,46598.2,46598.1,7.25]
["binance-futures","BTCUSDT",1648895060505,2.181,46568.6,46568.5,0.334]
["binance-futures","BTCUSDT",1648895108611,0.265,46579.5,46579.4,3.854]
["binance-futures","BTCUSDT",1648895139193,2.223,46575.6,46575.5,3.37]
["binance-futures","BTCUSDT",1648895227497,0.145,46575.7,46575.6,10.596]
["binance-futures","BTCUSDT",1648895241043,14.897,46575.6,46575.5,0.004]
["binance-futures","BTCUSDT",1648895310621,11.214,46569.4,46569.3,0.229]
["binance-futures","BTCUSDT",1648895343416,11.687,46560.2,46560.1,0.001]
["binance-futures","BTCUSDT",1648895370794,2.272,46548.2,46548.1,3.659]
["binance-futures","BTCUSDT",1648895438056,0.515,46578.6,46578.5,17.303]
["binance-futures","BTCUSDT",1648895459208,6.987,46544.1,46544.0,1.577]
["binance-futures","BTCUSDT",1648895487116,14.458,46540.1,46540.0,5.647]
["binance-futures","BTCUSDT",1648895554541,0.138,46557.0,46556.9,6.073]
["binance-futures","BTCUSDT",1648895601696,12.176,46567.4,46567.3,0.09]
["binance-futures","BTCUSDT",1648895661776,0.078,46564.3,46564.2,14.063]
["binance-futures","BTCUSDT",1648895687316,15.059,46571.6,46571.5,1.804]
["binance-futures","BTCUSDT",1648895731203,10.901,46551.1,46551.0,2.505]
["binance-futures","BTCUSDT",1648895796498,4.457,46556.3,46556.2,1.726]
["binance-futures","BTCUSDT",1648895823407,0.076,46564.1,46564.0,5.806]
["binance-futures","BTCUSDT",1648895859006,0.206,46577.8,46577.7,3.771]
["binance-futures","BTCUSDT",1648895925528,0.867,46570.1,46570.0,15.978]
["binance-futures","BTCUSDT",1648895960408,5.023,46575.1,46575.0,5.695]
["binance-futures","BTCUSDT",1648896038341,4.909,46577.0,46576.9,1.824]
["binance-futures","BTCUSDT",1648896065828,0.999,46586.9,46586.8,12.313]
["binance-futures","BTCUSDT",1648896096729,26.919,46587.0,46586.9,0.986]
["binance-futures","BTCUSDT",1648896175441,21.9,46564.5,46564.4,0.077]
["binance-futures","BTCUSDT",1648896209982,0.222,46577.9,46577.8,18.933]
["binance-futures","BTCUSDT",1648896244765,5.96,46586.2,46586.1,1.15]
["binance-futures","BTCUSDT",1648896304062,16.352,46609.3,46609.2,0.26]
["binance-futures","BTCUSDT",1648896341488,4.18,46585.0,46584.9,7.621]
["binance-futures","BTCUSDT",1648896412688,0.409,46576.3,46576.2,2.862]
["binance-futures","BTCUSDT",1648896424615,21.022,46576.3,46576.2,0.347]
["binance-futures","BTCUSDT",1648896471151,0.234,46607.8,46607.7,5.898]
["binance-futures","BTCUSDT",1648896544345,12.508,46596.9,46596.8,3.678]
["binance-futures","BTCUSDT",1648896579378,14.905,46604.9,46604.8,0.6]
["binance-futures","BTCUSDT",1648896605866,13.004,46591.8,46591.7,0.681]
["binance-futures","BTCUSDT",1648896679526,12.834,46602.7,46602.6,0.22]
["binance-futures","BTCUSDT",1648896705076,17.154,46614.2,46614.1,0.001]
["binance-futures","BTCUSDT",1648896776662,0.599,46627.5,46627.4,17.869]
["binance-futures","BTCUSDT",1648896800233,0.1,46632.8,46632.7,11.131]
["binance-futures","BTCUSDT",1648896826086,0.955,46639.0,46638.9,19.281]
["binance-futures","BTCUSDT",1648896902630,0.352,46634.4,46634.3,5.661]
["binance-futures","BTCUSDT",1648896932093,17.332,46600.1,46600.0,7.08]
["binance-futures","BTCUSDT",1648896987659,0.057,46630.4,46630.3,16.747]
["binance-futures","BTCUSDT",1648897030544,1.452,46655.5,46655.4,5.317]
["binance-futures","BTCUSDT",1648897052931,0.205,46659.1,46659.0,22.112]
["binance-futures","BTCUSDT",1648897105049,0.18,46661.6,46661.5,13.962]
["binance-futures","BTCUSDT",1648897150094,5.089,46678.0,46677.9,4.789]
["binance-futures","BTCUSDT",1648897174139,1.576,46695.6,46695.5,6.838]
["binance-futures","BTCUSDT",1648897211284,10.291,46712.7,46712.6,2.062]
["binance-futures","BTCUSDT",1648897250425,0.062,46715.8,46715.7,4.517]
["binance-futures","BTCUSDT",1648897268383,0.351,46657.1,46657.0,4.444]
["binance-futures","BTCUSDT",1648897303798,1.127,46688.8,46688.7,9.794]
["binance-futures","BTCUSDT",1648897355726,3.597,46699.2,46699.1,1.438]
["binance-futures","BTCUSDT",1648897415412,0.815,46643.5,46643.4,0.459]
["binance-futures","BTCUSDT",1648897432632,1.861,46649.1,46649.0,0.249]
["binance-futures","BTCUSDT",1648897467017,6.025,46672.9,46672.8,8.841]
["binance-futures","BTCUSDT",1648897533684,5.204,46660.1,46660.0,0.299]
["binance-futures","BTCUSDT",1648897545562,0.143,46671.4,46671.3,16.122]
["binance-futures","BTCUSDT",1648897591450,4.389,46672.4,46672.3,0.294]
["binance-futures","BTCUSDT",1648897663227,0.091,46647.6,46647.5,11.287]
["binance-futures","BTCUSDT",1648897711532,11.294,46647.3,46647.2,1.792]
["binance-futures","BTCUSDT",1648897760576,0.645,46639.4,46639.3,5.184]
["binance-futures","BTCUSDT",1648897793042,1.128,46635.6,46635.5,8.016]
["binance-futures","BTCUSDT",1648897836161,9.504,46630.4,46630.3,0.241]
["binance-futures","BTCUSDT",1648897898982,0.291,46628.3,46628.2,4.587]
["binance-futures","BTCUSDT",1648897931120,10.536,46634.0,46633.9,0.191]
["binance-futures","BTCUSDT",1648897981560,11.628,46629.5,46629.4,0.163]
["binance-futures","BTCUSDT",1648898046395,0.024,46634.9,46634.8,0.043]
["binance-futures","BTCUSDT",1648898070925,2.019,46636.0,46635.9,5.907]
["binance-futures","BTCUSDT",1648898102941,12.444,46636.5,46636.4,0.164]
["binance-futures","BTCUSDT",1648898165129,0.886,46636.5,46636.4,5.206]
["binance-futures","BTCUSDT",1648898186846,2.842,46638.2,46638.1,2.398]
["binance-futures","BTCUSDT",1648898261147,3.595,46653.0,46652.9,4.855]
["binance-futures","BTCUSDT",1648898294852,14.414,46670.9,46670.8,0.563]
["binance-futures","BTCUSDT",1648898354068,13.19,46669.1,46669.0,0.105]
["binance-futures","BTCUSDT",1648898396359,0.062,46674.9,46674.8,12.84]
["binance-futures","BTCUSDT",1648898418285,10.34,46656.3,46655.4,0.001]
["binance-futures","BTCUSDT",1648898469848,1.249,46634.2,46634.1,10.2]
["binance-futures","BTCUSDT",1648898514663,1.578,46625.7,46625.6,2.414]
["binance-futures","BTCUSDT",1648898542083,11.574,46636.7,46636.6,1.721]
["binance-futures","BTCUSDT",1648898601616,5.594,46630.2,46630.1,3.49]
["binance-futures","BTCUSDT",1648898656910,27.571,46615.4,46615.3,0.174]
["binance-futures","BTCUSDT",1648898684228,15.664,46612.5,46612.4,0.078]
["binance-futures","BTCUSDT",1648898757013,0.001,46592.1,46592.0,7.995]
["binance-futures","BTCUSDT",1648898785858,5.995,46577.2,46577.1,0.114]
["binance-futures","BTCUSDT",1648898815325,14.089,46586.6,46586.5,0.069]
["binance-futures","BTCUSDT",1648898883750,0.459,46590.2,46590.1,2.872]
["binance-futures","BTCUSDT",1648898916752,0.495,46594.5,46594.4,10.064]
["binance-futures","BTCUSDT",1648898948456,0.061,46604.9,46604.8,8.578]
["binance-futures","BTCUSDT",1648899002264,0.468,46610.9,46610.8,3.506]
["binance-futures","BTCUSDT",1648899040424,0.004,46587.0,46586.9,17.466]
["binance-futures","BTCUSDT",1648899123177,0.318,46594.6,46594.5,10.181]
["binance-futures","BTCUSDT",1648899130395,0.366,46598.4,46598.3,10.476]
["binance-futures","BTCUSDT",1648899180824,10.606,46614.6,46614.5,1.128]
["binance-futures","BTCUSDT",1648899261090,0.876,46633.4,46633.3,13.781]
["binance-futures","BTCUSDT",1648899307882,17.379,46611.4,46609.9,0.004]
["binance-futures","BTCUSDT",1648899319017,0.102,46605.3,46605.2,13.43]
["binance-futures","BTCUSDT",1648899408714,7.918,46608.1,46608.0,0.883]
["binance-futures","BTCUSDT",1648899451378,12.79,46636.9,46636.8,0.889]
["binance-futures","BTCUSDT",1648899513923,0.195,46651.2,46651.1,7.583]
["binance-futures","BTCUSDT",1648899543238,0.732,46635.2,46635.1,10.55]
["binance-futures","BTCUSDT",1648899611058,0.609,46647.3,46647.2,11.948]
["binance-futures","BTCUSDT",1648899653728,9.696,46650.4,46650.3,15.576]
["binance-futures","BTCUSDT",1648899681153,1.164,46652.4,46652.3,10.32]
["binance-futures","BTCUSDT",1648899743077,0.048,46641.7,46641.6,6.464]
["binance-futures","BTCUSDT",1648899796486,0.045,46636.7,46636.6,7.749]
["binance-futures","BTCUSDT",1648899830294,11.066,46636.9,46636.8,0.02]
["binance-futures","BTCUSDT",1648899893500,15.749,46645.3,46645.2,0.776]
["binance-futures","BTCUSDT",1648899954881,11.796,46646.8,46646.7,0.433]
["binance-futures","BTCUSDT",1648899992232,28.966,46645.3,46645.2,0.035]
["binance-futures","BTCUSDT",1648900040544,0.324,46621.1,46621.0,10.297]
["binance-futures","BTCUSDT",1648900100314,16.352,46629.7,46629.6,0.324]
["binance-futures","BTCUSDT",1648900139818,2.577,46628.6,46628.5,0.217]
["binance-futures","BTCUSDT",1648900228748,17.105,46625.1,46625.0,0.069]
["binance-futures","BTCUSDT",1648900250071,1.051,46623.7,46623.6,11.208]
["binance-futures","BTCUSDT",1648900322800,3.146,46576.5,46576.4,1.484]
["binance-futures","BTCUSDT",1648900353331,0.508,46576.9,46576.8,7.413]
["binance-futures","BTCUSDT",1648900380440,10.486,46584.5,46584.4,1.131]
["binance-futures","BTCUSDT",1648901232765,11.517,46690.0,46689.9,13.786]
["binance-futures","BTCUSDT",1648901257054,11.49,46782.6,46782.5,2.402]
["binance-futures","BTCUSDT",1648901283558,0.297,46707.4,46707.3,2.553]
["binance-futures","BTCUSDT",1648901340066,1.53,46674.5,46674.4,0.164]
["binance-futures","BTCUSDT",1648901373631,4.135,46543.4,46543.3,0.264]
["binance-futures","BTCUSDT",1648901424957,2.895,46331.9,46331.8,10.909]
["binance-futures","BTCUSDT",1648901449932,2.037,46329.2,46329.1,4.187]
["binance-futures","BTCUSDT",1648901490059,0.285,46498.8,46498.7,3.334]
["binance-futures","BTCUSDT",1648901545999,0.425,46477.6,46477.5,1.349]
["binance-futures","BTCUSDT",1648901568369,4.822,46446.7,46446.6,0.026]
["binance-futures","BTCUSDT",1648901598321,3.64,46547.9,46547.8,0.153]
["binance-futures","BTCUSDT",1648901653696,0.48,46573.3,46573.2,1.508]
["binance-futures","BTCUSDT",1648901678596,0.222,46581.1,46581.0,4.932]
["binance-futures","BTCUSDT",1648901733627,0.123,46595.1,46595.0,0.458]
["binance-futures","BTCUSDT",1648901751595,0.071,46605.7,46605.6,10.559]
["binance-futures","BTCUSDT",1648901774013,3.974,46629.3,46629.2,1.101]
["binance-futures","BTCUSDT",1648901827128,0.014,46599.9,46599.8,0.665]
["binance-futures","BTCUSDT",1648901857074,2.87,46559.6,46559.5,0.698]
["binance-futures","BTCUSDT",1648901876987,5.5,46599.3,46599.2,0.287]
["binance-futures","BTCUSDT",1648901928728,1.725,46614.4,46614.3,0.075]
["binance-futures","BTCUSDT",1648901958868,2.787,46651.7,46651.6,0.011]
["binance-futures","BTCUSDT",1648902012614,0.729,46677.0,46676.9,1.141]
["binance-futures","BTCUSDT",1648902020596,0.52,46665.2,46665.1,1.759]
["binance-futures","BTCUSDT",1648902056546,8.178,46693.9,46693.8,0.078]
["binance-futures","BTCUSDT",1648902105626,0.206,46710.8,46710.7,5.761]
["binance-futures","BTCUSDT",1648902129698,0.014,46687.8,46687.7,0.565]
["binance-futures","BTCUSDT",1648902147667,0.129,46634.9,46634.8,11.624]
["binance-futures","BTCUSDT",1648902204012,0.058,46653.8,46653.7,5.396]
["binance-futures","BTCUSDT",1648902226104,1.374,46649.1,46649.0,0.524]
["binance-futures","BTCUSDT",1648902289831,0.283,46625.1,46625.0,7.457]
["binance-futures","BTCUSDT",1648902309127,1.832,46640.8,46640.7,0.094]
["binance-futures","BTCUSDT",1648902329116,1.926,46658.2,46658.1,0.839]
["binance-futures","BTCUSDT",1648902394705,8.101,46664.3,46664.2,0.096]
["binance-futures","BTCUSDT",1648902423034,0.006,46648.3,46645.7,20.693]
["binance-futures","BTCUSDT",1648902471057,12.988,46639.9,46639.8,0.149]
["binance-futures","BTCUSDT",1648902503122,12.36,46667.2,46667.1,0.577]
["binance-futures","BTCUSDT",1648902527349,1.126,46695.0,46694.9,1.353]
["binance-futures","BTCUSDT",1648902565024,0.673,46696.6,46696.5,12.123]
["binance-futures","BTCUSDT",1648902603287,0.011,46740.0,46739.9,28.289]
["binance-futures","BTCUSDT",1648902621240,0.967,46757.0,46756.9,4.873]
["binance-futures","BTCUSDT",1648902655628,0.003,46766.9,46766.8,4.683]
["binance-futures","BTCUSDT",1648902697749,8.025,46699.0,46698.9,6.007]
["binance-futures","BTCUSDT",1648902718349,0.033,46694.8,46694.7,15.519]
["binance-futures","BTCUSDT",1648902748193,1.217,46753.7,46753.6,0.742]
["binance-futures","BTCUSDT",1648902797178,7.135,46721.0,46720.9,4.932]
["binance-futures","BTCUSDT",1648902853941,0.523,46779.9,46779.8,0.23]
["binance-futures","BTCUSDT",1648902868453,0.085,46797.0,46796.9,22.676]
["binance-futures","BTCUSDT",1648902897494,0.043,46832.5,46832.4,0.172]
["binance-futures","BTCUSDT",1648902949687,0.007,46842.8,46842.7,1.684]
["binance-futures","BTCUSDT",1648902962279,10.831,46821.0,46820.9,0.027]
["binance-futures","BTCUSDT",1648902999530,0.195,46837.5,46837.4,3.144]
["binance-futures","BTCUSDT",1648903049646,8.189,46840.7,46840.6,0.085]
["binance-futures","BTCUSDT",1648903090950,0.285,46803.1,46803.0,20.032]
["binance-futures","BTCUSDT",1648903129781,0.069,46823.9,46822.4,3.656]
["binance-futures","BTCUSDT",1648903153006,6.635,46816.3,46816.2,0.161]
["binance-futures","BTCUSDT",1648903186715,0.022,46829.4,46829.3,3.092]
["binance-futures","BTCUSDT",1648903228434,3.729,46849.4,46849.3,0.059]
["binance-futures","BTCUSDT",1648903250960,7.456,46800.1,46800.0,19.935]
["binance-futures","BTCUSDT",1648903280973,0.21,46813.3,46813.2,2.004]
["binance-futures","BTCUSDT",1648903333952,0.101,46820.3,46820.2,10.0]
["binance-futures","BTCUSDT",1648903357692,0.086,46830.3,46830.2,5.471]
["binance-futures","BTCUSDT",1648903385048,0.04,46821.3,46820.0,0.106]
["binance-futures","BTCUSDT",1648903440762,0.031,46837.0,46836.9,6.874]
["binance-futures","BTCUSDT",1648903461802,0.16,46840.6,46840.5,0.671]
["binance-futures","BTCUSDT",1648903523641,0.007,46828.1,46828.0,15.364]
["binance-futures","BTCUSDT",1648903548380,0.523,46819.1,46819.0,4.217]
["binance-futures","BTCUSDT",1648903567477,6.138,46804.6,46804.5,0.142]
["binance-futures","BTCUSDT",1648903602625,0.019,46764.7,46764.6,11.048]
["binance-futures","BTCUSDT",1648903645381,0.697,46752.4,46752.3,2.668]
["binance-futures","BTCUSDT",1648903702508,0.063,46766.9,46766.8,8.67]
["binance-futures","BTCUSDT",1648903741074,0.001,46795.1,46795.0,2.644]
["binance-futures","BTCUSDT",1648903751729,1.828,46805.1,46805.0,0.478]
["binance-futures","BTCUSDT",1648903817648,0.984,46785.0,46784.9,8.491]
["binance-futures","BTCUSDT",1648903848113,9.513,46790.9,46790.8,0.728]
["binance-futures","BTCUSDT",1648903868325,1.887,46783.6,46783.5,2.216]
["binance-futures","BTCUSDT",1648903937945,0.01,46781.9,46781.8,9.069]
["binance-futures","BTCUSDT",1648903966328,3.645,46791.4,46791.3,0.071]
["binance-futures","BTCUSDT",1648903987930,3.204,46789.5,46789.4,0.525]
["binance-futures","BTCUSDT",1648904051690,0.095,46789.4,46789.3,3.383]
["binance-futures","BTCUSDT",1648904069967,3.995,46754.5,46754.4,0.353]
["binance-futures","BTCUSDT",1648904143486,0.384,46790.0,46789.9,0.391]
["binance-futures","BTCUSDT",1648904170945,4.349,46789.9,46789.8,0.038]
["binance-futures","BTCUSDT",1648904222643,9.937,46742.5,46742.4,0.987]
["binance-futures","BTCUSDT",1648904253312,0.017,46715.6,46715.5,3.767]
["binance-futures","BTCUSDT",1648904276854,4.923,46716.2,46716.1,0.023]
["binance-futures","BTCUSDT",1648904321122,0.168,46693.1,46693.0,0.774]
["binance-futures","BTCUSDT",1648904356219,0.432,46690.0,46689.9,16.271]
["binance-futures","BTCUSDT",1648904376078,2.114,46725.0,46724.9,0.993]
["binance-futures","BTCUSDT",1648904403349,1.878,46700.1,46700.0,0.168]
["binance-futures","BTCUSDT",1648904457109,1.519,46720.1,46720.0,1.214]
["binance-futures","BTCUSDT",1648904475412,3.604,46752.7,46752.6,0.003]
["binance-futures","BTCUSDT",1648904534513,0.336,46687.5,46687.4,6.613]
["binance-futures","BTCUSDT",1648904558501,13.716,46708.6,46708.5,0.93]
["binance-futures","BTCUSDT",1648904586362,0.49,46688.4,46688.3,1.599]
["binance-futures","BTCUSDT",1648904642015,3.569,46671.5,46671.4,3.965]
["binance-futures","BTCUSDT",1648904668657,9.943,46673.4,46673.3,3.1]
["binance-futures","BTCUSDT",1648904693077,1.145,46648.9,46648.8,10.527]
["binance-futures","BTCUSDT",1648904738027,1.625,46684.1,46684.0,7.68]
["binance-futures","BTCUSDT",1648904771973,4.021,46684.0,46683.9,7.994]
["binance-futures","BTCUSDT",1648904840708,2.646,46646.5,46646.4,13.064]
["binance-futures","BTCUSDT",1648904848038,0.426,46650.0,46649.9,15.338]
["binance-futures","BTCUSDT",1648904889124,3.15,46707.3,46707.2,17.227]
["binance-futures","BTCUSDT",1648904947488,20.447,46710.1,46710.0,0.269]
["binance-futures","BTCUSDT",1648904989526,4.649,46701.8,46701.7,12.984]
["binance-futures","BTCUSDT",1648905001009,0.142,46706.1,46706.0,4.8]
["binance-futures","BTCUSDT",1648905066892,1.33,46720.8,46720.7,7.454]
["binance-futures","BTCUSDT",1648905106776,7.915,46702.4,46702.3,2.975]
["binance-futures","BTCUSDT",1648905163923,7.648,46718.3,46718.2,9.162]
["binance-futures","BTCUSDT",1648905194608,0.531,46720.1,46720.0,13.452]
["binance-futures","BTCUSDT",1648905217394,0.293,46733.5,46733.4,7.369]
["binance-futures","BTCUSDT",1648905284139,9.531,46752.7,46752.6,4.584]
["binance-futures","BTCUSDT",1648905305250,8.586,46775.3,46775.2,1.742]
["binance-futures","BTCUSDT",1648905334003,1.486,46770.3,46770.2,16.087]
["binance-futures","BTCUSDT",1648905397550,1.293,46790.0,46789.9,28.47]
["binance-futures","BTCUSDT",1648905437072,2.65,46790.8,46790.7,7.847]
["binance-futures","BTCUSDT",1648905480229,6.874,46796.4,46796.3,0.014]
["binance-futures","BTCUSDT",1648905500049,11.093,46812.6,46812.5,1.266]
["binance-futures","BTCUSDT",1648905536906,0.097,46800.2,46800.1,19.112]
["binance-futures","BTCUSDT",1648905589378,1.978,46798.5,46798.4,12.95]
["binance-futures","BTCUSDT",1648905611006,2.91,46796.8,46796.7,9.28]
["binance-futures","BTCUSDT",1648905641597,8.749,46804.5,46804.4,0.41]
["binance-futures","BTCUSDT",1648905694385,0.538,46824.2,46824.1,11.988]
["binance-futures","BTCUSDT",1648905716288,5.297,46895.1,46895.0,3.323]
["binance-futures","BTCUSDT",1648905768279,7.421,46896.4,46896.3,0.205]
["binance-futures","BTCUSDT",1648905786429,1.832,46908.4,46908.3,2.392]
["binance-futures","BTCUSDT",1648905809304,1.734,46913.3,46913.2,1.923]
["binance-futures","BTCUSDT",1648905857569,4.402,46887.1,46887.0,1.444]
["binance-futures","BTCUSDT",1648905884170,1.599,46920.4,46920.3,3.847]
["binance-futures","BTCUSDT",1648905904862,2.809,46893.1,46893.0,1.513]
["binance-futures","BTCUSDT",1648905955072,8.754,46908.5,46908.4,0.624]
["binance-futures","BTCUSDT",1648905989585,13.901,46898.1,46898.0,0.945]
["binance-futures","BTCUSDT",1648906053241,17.004,46915.2,46915.1,0.563]
["binance-futures","BTCUSDT",1648906063587,0.033,46896.1,46896.0,8.461]
["binance-futures","BTCUSDT",1648906103121,4.038,46868.4,46868.3,16.095]
["binance-futures","BTCUSDT",1648906161082,0.072,46866.8,46866.7,2.547]
["binance-futures","BTCUSDT",1648906188218,1.326,46843.1,46843.0,4.665]
["binance-futures","BTCUSDT",1648906210768,11.264,46840.1,46840.0,0.003]
["binance-futures","BTCUSDT",1648906271166,0.938,46831.0,46830.9,19.796]
["binance-futures","BTCUSDT",1648906294957,1.063,46876.5,46876.4,9.066]
["binance-futures","BTCUSDT",1648906360498,12.787,46855.0,46854.9,0.215]
["binance-futures","BTCUSDT",1648906387931,0.632,46849.9,46849.8,2.629]
["binance-futures","BTCUSDT",1648906452112,5.497,46875.6,46875.5,4.732]
["binance-futures","BTCUSDT",1648906487322,7.581,46875.6,46875.5,5.3]
["binance-futures","BTCUSDT",1648906534857,1.982,46880.0,46879.9,9.386]
["binance-futures","BTCUSDT",1648906577490,0.027,46916.3,46916.2,0.613]
["binance-futures","BTCUSDT",1648906614878,1.21,46885.0,46884.9,13.141]
["binance-futures","BTCUSDT",1648906646253,3.498,46890.1,46890.0,24.615]
["binance-futures","BTCUSDT",1648906695660,3.239,46857.7,46857.6,5.254]
["binance-futures","BTCUSDT",1648906738267,10.831,46838.9,46838.8,3.612]
["binance-futures","BTCUSDT",1648906762119,2.407,46843.9,46843.8,1.028]
["binance-futures","BTCUSDT",1648906803895,14.823,46834.1,46832.7,0.001]
["binance-futures","BTCUSDT",1648906853942,4.699,46810.4,46810.3,2.112]
["binance-futures","BTCUSDT",1648906878763,10.519,46806.7,46806.6,3.553]
["binance-futures","BTCUSDT",1648906968155,1.68,46804.5,46804.4,5.059]
["binance-futures","BTCUSDT",1648906987395,7.399,46810.0,46809.9,0.229]
["binance-futures","BTCUSDT",1648907060491,5.464,46811.0,46810.9,3.371]
["binance-futures","BTCUSDT",1648907077813,0.165,46792.6,46792.5,3.568]
["binance-futures","BTCUSDT",1648907115854,14.328,46790.2,46790.1,0.673]
["binance-futures","BTCUSDT",1648907184361,4.883,46785.3,46785.2,11.988]
["binance-futures","BTCUSDT",1648907199192,1.935,46787.6,46787.5,12.262]
["binance-futures","BTCUSDT",1648907242323,9.05,46794.4,46794.3,5.065]
["binance-futures","BTCUSDT",1648907308223,8.231,46766.8,46766.7,14.552]
["binance-futures","BTCUSDT",1648907351373,4.26,46762.4,46762.3,3.305]
["binance-futures","BTCUSDT",1648907394346,33.222,46782.2,46780.2,0.077]
["binance-futures","BTCUSDT",1648907419787,1.223,46766.8,46766.7,15.73]
["binance-futures","BTCUSDT",1648907464144,1.9,46768.2,46768.1,12.752]
["binance-futures","BTCUSDT",1648907512572,0.241,46769.2,46769.1,12.334]
["binance-futures","BTCUSDT",1648907544174,0.863,46765.7,46765.6,11.803]
["binance-futures","BTCUSDT",1648907579494,17.172,46764.0,46763.9,3.858]
["binance-futures","BTCUSDT",1648907643193,14.71,46750.2,46750.1,1.272]
["binance-futures","BTCUSDT",1648907666454,18.705,46749.2,46749.1,0.578]
["binance-futures","BTCUSDT",1648907694363,1.231,46736.4,46736.3,1.819]
["binance-futures","BTCUSDT",1648907759750,15.099,46745.1,46745.0,0.278]
["binance-futures","BTCUSDT",1648907784798,12.065,46728.8,46728.7,0.756]
["binance-futures","BTCUSDT",1648907848356,63.139,46730.0,46729.9,4.384]
["binance-futures","BTCUSDT",1648907877559,0.414,46722.1,46722.0,16.522]
["binance-futures","BTCUSDT",1648907900727,9.177,46721.3,46721.2,2.846]
["binance-futures","BTCUSDT",1648907948121,0.228,46713.1,46713.0,0.022]
["binance-futures","BTCUSDT",1648907992586,15.046,46726.1,46726.0,2.232]
["binance-futures","BTCUSDT",1648908052443,0.222,46753.6,46753.5,28.737]
["binance-futures","BTCUSDT",1648908086102,16.754,46790.1,46790.0,6.592]
["binance-futures","BTCUSDT",1648908098041,17.907,46792.1,46792.0,1.847]
["binance-futures","BTCUSDT",1648908165254,9.155,46745.4,46745.3,17.525]
["binance-futures","BTCUSDT",1648908193172,10.221,46744.5,46744.4,5.809]
["binance-futures","BTCUSDT",1648908211182,8.632,46744.5,46744.4,4.303]
["binance-futures","BTCUSDT",1648908275588,6.743,46757.6,46757.5,3.029]
["binance-futures","BTCUSDT",1648908300162,4.469,46731.8,46731.7,11.625]
["binance-futures","BTCUSDT",1648908357827,5.864,46691.2,46691.1,3.901]
["binance-futures","BTCUSDT",1648908382949,14.657,46679.3,46679.2,3.994]
["binance-futures","BTCUSDT",1648908401665,9.664,46689.5,46689.4,1.196]
["binance-futures","BTCUSDT",1648908474877,10.543,46680.7,46680.6,7.521]
["binance-futures","BTCUSDT",1648908494574,15.33,46667.6,46667.5,0.578]
["binance-futures","BTCUSDT",1648908548045,9.858,46678.0,46677.9,1.543]
["binance-futures","BTCUSDT",1648908588187,27.805,46688.2,46688.1,1.686]
["binance-futures","BTCUSDT",1648908610393,5.816,46666.7,46666.6,3.597]
["binance-futures","BTCUSDT",1648908659716,0.155,46647.9,46646.6,1.756]
["binance-futures","BTCUSDT",1648908697148,0.511,46664.2,46664.1,11.267]
["binance-futures","BTCUSDT",1648908720890,4.226,46677.6,46677.5,8.214]
["binance-futures","BTCUSDT",1648908747780,10.098,46675.8,46675.7,9.912]
["binance-futures","BTCUSDT",1648908810077,26.612,46682.1,46682.0,0.14]
["binance-futures","BTCUSDT",1648908835004,7.187,46665.0,46664.9,9.819]
["binance-futures","BTCUSDT",1648908900608,14.782,46685.4,46685.3,2.573]
["binance-futures","BTCUSDT",1648908925903,8.682,46670.4,46670.3,0.173]
["binance-futures","BTCUSDT",1648908956264,8.129,46657.2,46657.1,12.324]
["binance-futures","BTCUSDT",1648909013314,3.271,46684.9,46684.8,3.105]
["binance-futures","BTCUSDT",1648909046852,30.203,46689.0,46688.9,0.032]
["binance-futures","BTCUSDT",1648909111125,14.908,46726.8,46726.7,5.577]
["binance-futures","BTCUSDT",1648909125342,11.696,46705.1,46705.0,5.121]
["binance-futures","BTCUSDT",1648909162938,20.885,46700.1,46700.0,7.769]
["binance-futures","BTCUSDT",1648909238524,5.782,46718.5,46718.4,4.493]
["binance-futures","BTCUSDT",1648909248174,2.348,46718.5,46718.4,4.188]
["binance-futures","BTCUSDT",1648909302615,16.047,46700.1,46700.0,0.236]
["binance-futures","BTCUSDT",1648909377121,0.002,46703.4,46703.3,23.952]
["binance-futures","BTCUSDT",1648909421669,6.01,46686.9,46686.8,2.341]
["binance-futures","BTCUSDT",1648909476473,4.565,46687.2,46687.1,1.425]
["binance-futures","BTCUSDT",1648909500855,10.952,46686.2,46686.1,0.14]
["binance-futures","BTCUSDT",1648909526471,11.293,46686.3,46686.2,1.324]
["binance-futures","BTCUSDT",1648909602967,5.217,46705.5,46705.4,4.434]
["binance-futures","BTCUSDT",1648909627163,8.062,46716.8,46716.7,2.659]
["binance-futures","BTCUSDT",1648909690234,1.549,46703.1,46703.0,4.436]
["binance-futures","BTCUSDT",1648909737188,2.396,46703.2,46703.1,7.88]
["binance-futures","BTCUSDT",1648909762861,0.022,46692.4,46692.3,10.504]
["binance-futures","BTCUSDT",1648909822780,1.053,46696.0,46695.9,10.135]
["binance-futures","BTCUSDT",1648909871158,0.136,46685.4,46685.3,5.972]
["binance-futures","BTCUSDT",1648909905395,0.96,46679.5,46679.4,0.36]
["binance-futures","BTCUSDT",1648909949147,16.353,46670.1,46670.0,0.057]
["binance-futures","BTCUSDT",1648909997208,0.023,46611.9,46611.8,2.901]
["binance-futures","BTCUSDT",1648910022208,3.898,46621.8,46621.7,0.785]
["binance-futures","BTCUSDT",1648910061188,0.326,46621.7,46621.6,2.301]
["binance-futures","BTCUSDT",1648910108177,0.11,46618.9,46618.8,12.125]
["binance-futures","BTCUSDT",1648910135113,0.363,46628.4,46628.3,0.333]
["binance-futures","BTCUSDT",1648910220640,9.585,46626.8,46626.7,0.061]
["binance-futures","BTCUSDT",1648910240079,11.721,46627.3,46627.2,2.344]
["binance-futures","BTCUSDT",1648910309749,8.011,46607.4,46607.3,1.628]
["binance-futures","BTCUSDT",1648910336127,4.277,46584.5,46584.4,0.552]
["binance-futures","BTCUSDT",1648910357788,7.673,46614.4,46614.3,1.124]
["binance-futures","BTCUSDT",1648910419080,9.132,46571.1,46571.0,1.202]
["binance-futures","BTCUSDT",1648910463944,14.369,46596.1,46596.0,0.108]
["binance-futures","BTCUSDT",1648910467199,8.745,46591.8,46591.7,0.497]
["binance-futures","BTCUSDT",1648910529544,8.583,46584.7,46584.6,0.943]
["binance-futures","BTCUSDT",1648910571672,9.655,46595.3,46595.2,0.071]
["binance-futures","BTCUSDT",1648910623385,9.724,46581.4,46581.3,0.107]
["binance-futures","BTCUSDT",1648910648866,7.058,46596.8,46596.7,1.171]
["binance-futures","BTCUSDT",1648910686633,10.675,46622.9,46622.8,1.51]
["binance-futures","BTCUSDT",1648910739839,0.007,46590.9,46590.8,8.156]
["binance-futures","BTCUSDT",1648910767798,0.084,46606.6,46606.5,6.888]
["binance-futures","BTCUSDT",1648910800013,9.212,46590.1,46590.0,0.581]
["binance-futures","BTCUSDT",1648910860008,14.195,46604.1,46604.0,1.68]
["binance-futures","BTCUSDT",1648910887138,8.03,46625.1,46625.0,0.047]
["binance-futures","BTCUSDT",1648910949621,0.187,46633.7,46633.6,17.4]
["binance-futures","BTCUSDT",1648910972762,0.03,46636.1,46636.0,9.943]
["binance-futures","BTCUSDT",1648911003804,0.116,46614.1,46614.0,9.052]
["binance-futures","BTCUSDT",1648911066689,0.217,46629.6,46629.5,5.575]
["binance-futures","BTCUSDT",1648911105480,0.122,46624.0,46623.9,7.32]
["binance-futures","BTCUSDT",1648911134687,0.001,46609.5,46609.4,10.611]
["binance-futures","BTCUSDT",1648911205807,8.447,46619.7,46619.6,0.072]
["binance-futures","BTCUSDT",1648911250975,10.409,46622.4,46622.3,0.116]
["binance-futures","BTCUSDT",1648911329449,0.292,46612.1,46612.0,5.533]
["binance-futures","BTCUSDT",1648911373916,15.922,46600.0,46599.9,0.17]
["binance-futures","BTCUSDT",1648911391786,0.149,46630.6,46626.1,2.894]
["binance-futures","BTCUSDT",1648911436283,9.829,46643.1,46643.0,3.419]
["binance-futures","BTCUSDT",1648911496878,11.525,46616.9,46616.8,0.089]
["binance-futures","BTCUSDT",1648911523242,12.892,46616.4,46616.3,1.492]
["binance-futures","BTCUSDT",1648911607174,19.973,46603.2,46603.1,2.052]
["binance-futures","BTCUSDT",1648911622741,11.654,46601.2,46601.1,0.08]
["binance-futures","BTCUSDT",1648911685915,13.025,46559.3,46559.2,1.243]
["binance-futures","BTCUSDT",1648911700288,13.454,46557.8,46557.7,1.096]
["binance-futures","BTCUSDT",1648911732994,0.001,46564.6,46564.3,1.331]
["binance-futures","BTCUSDT",1648911801332,11.835,46570.0,46569.9,2.694]
["binance-futures","BTCUSDT",1648911812338,15.352,46585.2,46585.1,2.673]
["binance-futures","BTCUSDT",1648911859240,14.438,46562.7,46562.6,4.633]
["binance-futures","BTCUSDT",1648911930109,4.177,46536.4,46536.3,2.214]
["binance-futures","BTCUSDT",1648911975158,6.857,46506.9,46506.8,10.034]
["binance-futures","BTCUSDT",1648912023620,8.506,46477.1,46477.0,2.25]
["binance-futures","BTCUSDT",1648912051199,0.039,46460.4,46459.8,18.438]
["binance-futures","BTCUSDT",1648912091478,0.984,46458.3,46458.2,25.803]
["binance-futures","BTCUSDT",1648912141966,0.1,46464.2,46464.1,16.347]
["binance-futures","BTCUSDT",1648912166148,1.173,46490.9,46490.8,9.165]
["binance-futures","BTCUSDT",1648912197174,13.744,46490.1,46490.0,0.843]
["binance-futures","BTCUSDT",1648912250396,2.41,46476.9,46476.8,6.429]
["binance-futures","BTCUSDT",1648912271826,0.787,46455.8,46455.7,14.067]
["binance-futures","BTCUSDT",1648912299138,0.055,46432.9,46430.9,1.78]
["binance-futures","BTCUSDT",1648912358689,0.712,46386.7,46386.6,0.029]
["binance-futures","BTCUSDT",1648912384000,2.632,46362.6,46362.5,0.556]
["binance-futures","BTCUSDT",1648912450313,0.1,46328.3,46324.3,0.712]
["binance-futures","BTCUSDT",1648912479982,1.068,46355.7,46355.6,5.387]
["binance-futures","BTCUSDT",1648912505103,2.553,46360.0,46359.9,15.019]
["binance-futures","BTCUSDT",1648912550128,7.75,46288.2,46288.1,0.618]
["binance-futures","BTCUSDT",1648912600950,9.462,46291.2,46291.1,0.722]
["binance-futures","BTCUSDT",1648912668311,4.637,46372.5,46372.4,7.162]
["binance-futures","BTCUSDT",1648912706612,22.988,46363.6,46363.5,0.669]
["binance-futures","BTCUSDT",1648912720740,0.16,46399.0,46398.9,11.118]
["binance-futures","BTCUSDT",1648912791956,0.496,46439.4,46439.3,13.51]
["binance-futures","BTCUSDT",1648912818194,2.989,46475.0,46474.9,14.414]
["binance-futures","BTCUSDT",1648912835479,5.444,46425.1,46425.0,7.754]
["binance-futures","BTCUSDT",1648912902335,2.646,46423.6,46423.5,2.109]
["binance-futures","BTCUSDT",1648912922504,4.271,46423.8,46423.7,1.491]
["binance-futures","BTCUSDT",1648912980372,13.67,46430.8,46430.7,1.848]
["binance-futures","BTCUSDT",1648913005476,4.29,46429.3,46429.2,7.163]
["binance-futures","BTCUSDT",1648913024986,0.134,46435.0,46434.9,22.862]
["binance-futures","BTCUSDT",1648913089217,10.62,46449.1,46449.0,2.073]
["binance-futures","BTCUSDT",1648913111165,3.839,46458.3,46458.2,4.275]
["binance-futures","BTCUSDT",1648913161509,0.029,46487.7,46486.2,4.837]
["binance-futures","BTCUSDT",1648913193888,1.985,46490.2,46490.1,5.197]
["binance-futures","BTCUSDT",1648913213711,57.099,46500.0,46499.9,6.523]
["binance-futures","BTCUSDT",1648913242814,14.398,46480.1,46480.0,0.063]
["binance-futures","BTCUSDT",1648913298539,2.402,46458.3,46458.2,7.436]
["binance-futures","BTCUSDT",1648913324187,7.277,46425.3,46425.2,0.56]
["binance-futures","BTCUSDT",1648913394107,7.913,46462.0,46461.9,2.156]
["binance-futures","BTCUSDT",1648913417625,0.006,46479.4,46479.3,38.974]
["binance-futures","BTCUSDT",1648913440544,12.028,46493.5,46493.4,0.149]
["binance-futures","BTCUSDT",1648913502914,2.529,46396.1,46396.0,6.958]
["binance-futures","BTCUSDT",1648913531017,0.402,46399.0,46398.8,0.329]
["binance-futures","BTCUSDT",1648913559322,0.007,46404.0,46403.9,0.16]
["binance-futures","BTCUSDT",1648913612199,0.504,46375.5,46375.4,4.259]
["binance-futures","BTCUSDT",1648913646534,0.002,46323.7,46323.6,13.462]
["binance-futures","BTCUSDT",1648913717223,15.057,46321.5,46321.4,0.544]
["binance-futures","BTCUSDT",1648913728833,16.346,46287.1,46287.0,0.005]
["binance-futures","BTCUSDT",1648913760180,4.151,46308.8,46308.7,0.116]
["binance-futures","BTCUSDT",1648913819953,13.366,46273.1,46273.0,0.179]
["binance-futures","BTCUSDT",1648913858954,0.826,46253.1,46253.0,6.585]
["binance-futures","BTCUSDT",1648913863694,30.955,46248.9,46248.8,0.176]
["binance-futures","BTCUSDT",1648913921522,1.254,46189.6,46189.5,7.895]
["binance-futures","BTCUSDT",1648913965849,1.282,46190.4,46190.3,4.638]
["binance-futures","BTCUSDT",1648914016206,2.468,46266.6,46266.5,2.07]
["binance-futures","BTCUSDT",1648914039304,14.966,46264.7,46264.6,6.194]
["binance-futures","BTCUSDT",1648914059329,18.595,46232.7,46232.6,0.011]
["binance-futures","BTCUSDT",1648914124857,14.98,46237.6,46237.5,5.331]
["binance-futures","BTCUSDT",1648914145275,0.041,46252.1,46252.0,17.311]
["binance-futures","BTCUSDT",1648914198629,0.807,46318.3,46318.2,13.399]
["binance-futures","BTCUSDT",1648914231789,9.267,46291.5,46291.4,1.66]
["binance-futures","BTCUSDT",1648914252410,7.279,46295.5,46295.4,3.58]
["binance-futures","BTCUSDT",1648914301125,1.335,46247.4,46247.3,12.106]
["binance-futures","BTCUSDT",1648914337766,0.932,46254.8,46254.7,13.323]
["binance-futures","BTCUSDT",1648914363637,11.431,46264.2,46264.1,2.965]
["binance-futures","BTCUSDT",1648914403888,11.221,46200.0,46199.9,24.097]
["binance-futures","BTCUSDT",1648914444505,9.34,46182.0,46181.9,4.866]
["binance-futures","BTCUSDT",1648914468425,0.538,46175.1,46175.0,12.75]
["binance-futures","BTCUSDT",1648914501372,0.944,46190.0,46189.9,15.428]
["binance-futures","BTCUSDT",1648914545781,10.273,46208.1,46208.0,1.318]
["binance-futures","BTCUSDT",1648914605945,0.5,46169.2,46167.7,0.001]
["binance-futures","BTCUSDT",1648914633423,2.234,46200.0,46199.9,4.377]
["binance-futures","BTCUSDT",1648914651044,3.357,46201.1,46201.0,13.2]
["binance-futures","BTCUSDT",1648914708461,0.009,46178.5,46178.4,12.783]
["binance-futures","BTCUSDT",1648914735966,0.25,46183.5,46183.4,8.211]
["binance-futures","BTCUSDT",1648914759130,19.298,46170.5,46170.4,0.057]
["binance-futures","BTCUSDT",1648914818099,11.496,46157.8,46157.7,0.288]
["binance-futures","BTCUSDT",1648914859846,1.818,46159.0,46158.9,1.852]
["binance-futures","BTCUSDT",1648914902265,19.39,46190.1,46190.0,5.799]
["binance-futures","BTCUSDT",1648914922473,0.194,46207.0,46206.9,0.175]
["binance-futures","BTCUSDT",1648914964674,0.909,46273.0,46272.9,5.607]
["binance-futures","BTCUSDT",1648915008253,2.188,46248.3,46245.6,0.06]
["binance-futures","BTCUSDT",1648915028150,17.258,46273.1,46273.0,0.128]
["binance-futures","BTCUSDT",1648915065528,24.524,46273.8,46273.7,0.028]
["binance-futures","BTCUSDT",1648915114757,0.119,46236.9,46236.8,5.676]
["binance-futures","BTCUSDT",1648915141949,11.356,46248.1,46248.0,0.491]
["binance-futures","BTCUSDT",1648915166353,1.052,46286.2,46286.1,0.024]
["binance-futures","BTCUSDT",1648915222704,10.536,46314.6,46314.5,0.161]
["binance-futures","BTCUSDT",1648915247780,0.885,46252.9,46252.8,8.031]
["binance-futures","BTCUSDT",1648915303393,2.529,46310.0,46309.9,5.619]
["binance-futures","BTCUSDT",1648915325467,9.035,46311.4,46311.3,0.006]
["binance-futures","BTCUSDT",1648915347056,2.482,46312.8,46312.7,4.508]
["binance-futures","BTCUSDT",1648915400146,0.001,46248.0,46247.9,12.566]
["binance-futures","BTCUSDT",1648915432067,21.552,46194.9,46194.7,0.001]
["binance-futures","BTCUSDT",1648915453802,12.4,46179.8,46179.7,0.454]
["binance-futures","BTCUSDT",1648915505083,1.151,46169.3,46169.2,11.671]
["binance-futures","BTCUSDT",1648915537790,10.787,46188.0,46187.9,3.15]
["binance-futures","BTCUSDT",1648915593394,9.024,46258.5,46258.4,2.006]
["binance-futures","BTCUSDT",1648915625806,19.815,46257.3,46253.9,0.196]
["binance-futures","BTCUSDT",1648915642140,13.429,46270.0,46269.9,0.238]
["binance-futures","BTCUSDT",1648915701857,4.817,46296.5,46296.4,6.141]
["binance-futures","BTCUSDT",1648915728861,0.487,46294.0,46293.9,12.96]
["binance-futures","BTCUSDT",1648915747313,0.009,46284.5,46283.9,0.051]
["binance-futures","BTCUSDT",1648915806691,13.985,46287.9,46287.8,3.055]
["binance-futures","BTCUSDT",1648915830981,21.965,46286.5,46286.4,0.502]
["binance-futures","BTCUSDT",1648915896261,0.02,46262.8,46259.9,7.606]
["binance-futures","BTCUSDT",1648915924301,2.602,46243.0,46242.9,3.66]
["binance-futures","BTCUSDT",1648915981054,0.82,46315.1,46315.0,8.738]
["binance-futures","BTCUSDT",1648916009065,1.78,46330.2,46330.1,4.122]
["binance-futures","BTCUSDT",1648916035083,1.975,46334.5,46334.4,7.939]
["binance-futures","BTCUSDT",1648916078975,2.858,46370.1,46370.0,1.24]
["binance-futures","BTCUSDT",1648916115135,0.379,46364.6,46364.5,0.583]
["binance-futures","BTCUSDT",1648916136308,1.54,46363.6,46363.5,11.718]
["binance-futures","BTCUSDT",1648916176740,10.2,46335.1,46335.0,0.206]
["binance-futures","BTCUSDT",1648916221841,2.068,46316.0,46315.9,15.918]
["binance-futures","BTCUSDT",1648916242741,1.913,46314.5,46314.4,12.101]
["binance-futures","BTCUSDT",1648916280424,0.661,46293.1,46293.0,7.42]
["binance-futures","BTCUSDT",1648916333168,11.484,46328.8,46328.7,2.045]
["binance-futures","BTCUSDT",1648916357140,7.751,46330.0,46329.9,2.37]
["binance-futures","BTCUSDT",1648916424104,8.87,46328.8,46328.7,2.014]
["binance-futures","BTCUSDT",1648916457015,35.965,46330.4,46330.3,7.105]
["binance-futures","BTCUSDT",1648916517890,3.831,46291.9,46291.8,4.519]
["binance-futures","BTCUSDT",1648916533441,12.656,46265.2,46265.1,1.713]
["binance-futures","BTCUSDT",1648916566632,9.042,46257.4,46257.3,0.73]
["binance-futures","BTCUSDT",1648916633467,10.063,46257.8,46257.7,3.506]
["binance-futures","BTCUSDT",1648916641040,0.019,46263.3,46263.2,5.933]
["binance-futures","BTCUSDT",1648916677049,13.125,46291.2,46291.1,2.058]
["binance-futures","BTCUSDT",1648916752470,11.923,46291.6,46291.5,2.214]
["binance-futures","BTCUSDT",1648916800290,33.613,46300.0,46299.9,8.661]
["binance-futures","BTCUSDT",1648916847225,4.643,46320.2,46320.1,0.071]
["binance-futures","BTCUSDT",1648916878478,7.773,46328.6,46328.5,4.764]
["binance-futures","BTCUSDT",1648916917195,0.708,46331.4,46331.3,12.585]
["binance-futures","BTCUSDT",1648916970787,0.324,46329.1,46329.0,11.718]
["binance-futures","BTCUSDT",1648916998153,0.177,46339.6,46339.5,18.653]
["binance-futures","BTCUSDT",1648917030902,11.782,46305.1,46305.0,0.28]
["binance-futures","BTCUSDT",1648917090606,10.952,46269.6,46269.5,1.97]
["binance-futures","BTCUSDT",1648917116073,2.002,46261.4,46261.3,10.922]
["binance-futures","BTCUSDT",1648917144456,1.425,46263.4,46263.3,8.817]
["binance-futures","BTCUSDT",1648917215440,9.885,46299.0,46298.9,2.086]
["binance-futures","BTCUSDT",1648917239387,0.631,46277.9,46277.8,22.335]
["binance-futures","BTCUSDT",1648917292675,1.853,46259.0,46258.9,20.345]
["binance-futures","BTCUSDT",1648917336216,0.913,46236.5,46236.4,64.098]
["binance-futures","BTCUSDT",1648917360958,12.92,46238.0,46237.9,0.383]
["binance-futures","BTCUSDT",1648917403788,0.05,46261.3,46261.2,9.775]
["binance-futures","BTCUSDT",1648917450788,0.371,46299.2,46299.1,7.347]
["binance-futures","BTCUSDT",1648917488665,17.484,46290.7,46290.6,3.285]
["binance-futures","BTCUSDT",1648917552145,2.567,46296.6,46296.5,4.895]
["binance-futures","BTCUSDT",1648917579077,12.667,46297.0,46296.9,0.634]
["binance-futures","BTCUSDT",1648917666078,1.322,46295.1,46295.0,7.417]
["binance-futures","BTCUSDT",1648917694486,5.982,46294.2,46294.1,0.742]
["binance-futures","BTCUSDT",1648917727444,0.644,46290.5,46290.4,11.059]
["binance-futures","BTCUSDT",1648917801837,1.665,46308.2,46308.1,10.203]
["binance-futures","BTCUSDT",1648917835833,1.959,46309.0,46308.9,22.502]
["binance-futures","BTCUSDT",1648917866585,2.341,46327.3,46327.2,6.221]
["binance-futures","BTCUSDT",1648917918886,2.471,46388.2,46388.1,10.384]
["binance-futures","BTCUSDT",1648917947422,6.018,46400.1,46400.0,0.245]
["binance-futures","BTCUSDT",1648918007514,0.606,46391.6,46391.5,7.102]
["binance-futures","BTCUSDT",1648918017169,3.986,46401.8,46401.7,3.332]
["binance-futures","BTCUSDT",1648918050397,3.737,46347.0,46346.9,1.495]
["binance-futures","BTCUSDT",1648918114993,2.615,46355.1,46355.0,14.667]
["binance-futures","BTCUSDT",1648918161383,11.03,46336.9,46336.8,0.035]
["binance-futures","BTCUSDT",1648918167512,0.215,46347.3,46347.2,5.516]
["binance-futures","BTCUSDT",1648918228288,6.587,46315.6,46315.5,2.563]
["binance-futures","BTCUSDT",1648918269841,3.051,46330.8,46330.7,2.752]
["binance-futures","BTCUSDT",1648918324997,23.674,46342.8,46342.7,0.094]
["binance-futures","BTCUSDT",1648918345929,1.529,46310.1,46310.0,11.809]
["binance-futures","BTCUSDT",1648918368584,0.517,46308.7,46308.6,13.254]
["binance-futures","BTCUSDT",1648918452708,0.006,46310.0,46309.9,3.361]
["binance-futures","BTCUSDT",1648918479029,9.371,46313.5,46313.4,3.617]
["binance-futures","BTCUSDT",1648918543397,11.978,46313.1,46313.0,2.551]
["binance-futures","BTCUSDT",1648918584687,10.716,46310.8,46310.7,12.847]
["binance-futures","BTCUSDT",1648918608855,0.005,46309.3,46309.2,15.016]
["binance-futures","BTCUSDT",1648918662237,0.416,46343.6,46343.5,5.747]
["binance-futures","BTCUSDT",1648918705350,2.402,46356.2,46356.1,12.091]
["binance-futures","BTCUSDT",1648918735401,0.586,46318.2,46318.1,2.532]
["binance-futures","BTCUSDT",1648918782483,13.481,46308.5,46308.4,2.751]
["binance-futures","BTCUSDT",1648918831462,3.153,46304.2,46304.1,7.328]
["binance-futures","BTCUSDT",1648918863848,14.869,46304.2,46304.1,6.385]
["binance-futures","BTCUSDT",1648918898497,7.296,46277.3,46277.2,1.433]
["binance-futures","BTCUSDT",1648918950786,12.819,46267.7,46267.6,0.112]
["binance-futures","BTCUSDT",1648919025229,0.009,46267.4,46267.3,9.816]
["binance-futures","BTCUSDT",1648919059070,0.766,46313.4,46313.3,10.009]
["binance-futures","BTCUSDT",1648919077181,21.113,46324.3,46324.2,0.068]
["binance-futures","BTCUSDT",1648919136553,3.15,46359.9,46359.8,3.819]
["binance-futures","BTCUSDT",1648919164406,16.224,46358.3,46358.2,0.418]
["binance-futures","BTCUSDT",1648919184378,16.75,46327.7,46327.6,1.114]
["binance-futures","BTCUSDT",1648919249288,17.902,46360.2,46360.1,0.075]
["binance-futures","BTCUSDT",1648919301589,5.145,46319.2,46319.1,0.01]
["binance-futures","BTCUSDT",1648919349185,24.945,46332.2,46332.1,0.775]
["binance-futures","BTCUSDT",1648919373186,0.573,46332.7,46332.6,16.186]
["binance-futures","BTCUSDT",1648919421320,2.546,46345.0,46344.9,9.793]
["binance-futures","BTCUSDT",1648919482226,4.809,46350.0,46349.9,12.932]
["binance-futures","BTCUSDT",1648919510902,4.072,46333.3,46333.2,2.353]
["binance-futures","BTCUSDT",1648919550755,6.825,46307.7,46307.6,1.863]
["binance-futures","BTCUSDT",1648919614136,8.675,46319.1,46319.0,3.486]
["binance-futures","BTCUSDT",1648919652245,1.855,46328.9,46328.8,16.23]
["binance-futures","BTCUSDT",1648919688273,3.713,46319.1,46319.0,10.473]
["binance-futures","BTCUSDT",1648919760142,7.996,46356.6,46356.5,3.341]
["binance-futures","BTCUSDT",1648919788513,1.304,46347.9,46347.8,15.207]
["binance-futures","BTCUSDT",1648919860502,16.454,46338.1,46338.0,0.982]
["binance-futures","BTCUSDT",1648919896763,1.118,46352.9,46352.8,16.2]
["binance-futures","BTCUSDT",1648919923363,1.437,46346.5,46346.4,7.015]
["binance-futures","BTCUSDT",1648919991963,0.251,46335.6,46335.5,14.227]
["binance-futures","BTCUSDT",1648920028594,12.48,46339.7,46339.6,0.949]
["binance-futures","BTCUSDT",1648920104349,15.955,46343.9,46343.8,0.466]
["binance-futures","BTCUSDT",1648920120581,14.068,46321.3,46321.2,0.062]
["binance-futures","BTCUSDT",1648920160845,2.79,46321.3,46321.2,8.353]
["binance-futures","BTCUSDT",1648920239642,1.74,46348.6,46348.5,4.377]
["binance-futures","BTCUSDT",1648920280603,0.224,46344.5,46344.4,10.182]
["binance-futures","BTCUSDT",1648920302592,8.958,46346.1,46346.0,1.585]
["binance-futures","BTCUSDT",1648920370807,30.168,46362.9,46362.8,0.268]
["binance-futures","BTCUSDT",1648920407677,0.225,46362.3,46362.2,4.336]
["binance-futures","BTCUSDT",1648920433719,2.313,46360.1,46360.0,3.19]
["binance-futures","BTCUSDT",1648920509476,0.197,46366.1,46366.0,7.844]
["binance-futures","BTCUSDT",1648920543204,20.523,46368.1,46368.0,0.291]
["binance-futures","BTCUSDT",1648920619440,0.897,46390.0,46389.9,11.112]
["binance-futures","BTCUSDT",1648920646094,27.308,46391.6,46391.5,0.097]
["binance-futures","BTCUSDT",1648920715931,5.273,46398.5,46398.4,10.178]
["binance-futures","BTCUSDT",1648920748173,12.018,46387.2,46387.1,2.965]
["binance-futures","BTCUSDT",1648920781589,3.325,46399.0,46398.9,5.949]
["binance-futures","BTCUSDT",1648920841679,2.315,46397.0,46396.9,11.243]
["binance-futures","BTCUSDT",1648920880512,3.297,46395.4,46395.3,9.501]
["binance-futures","BTCUSDT",1648920904331,12.183,46387.9,46387.8,0.453]
["binance-futures","BTCUSDT",1648920951363,9.381,46377.3,46377.2,1.352]
["binance-futures","BTCUSDT",1648920997272,6.566,46373.5,46373.4,5.669]
["binance-futures","BTCUSDT",1648921022786,12.267,46371.1,46371.0,1.637]
["binance-futures","BTCUSDT",1648921065630,5.542,46344.5,46344.4,1.748]
["binance-futures","BTCUSDT",1648921119770,3.767,46404.5,46404.4,4.555]
["binance-futures","BTCUSDT",1648921145623,4.12,46397.8,46397.7,26.69]
["binance-futures","BTCUSDT",1648921218922,0.662,46392.5,46392.4,6.432]
["binance-futures","BTCUSDT",1648921259740,4.198,46392.2,46392.1,4.503]
["binance-futures","BTCUSDT",1648921337776,0.458,46396.4,46396.3,9.704]
["binance-futures","BTCUSDT",1648921360435,10.121,46396.4,46396.3,0.798]
["binance-futures","BTCUSDT",1648921404369,4.286,46392.2,46392.1,7.754]
["binance-futures","BTCUSDT",1648921487101,12.238,46406.8,46406.7,1.048]
["binance-futures","BTCUSDT",1648921495157,8.007,46407.9,46407.8,2.015]
["binance-futures","BTCUSDT",1648921540586,11.073,46407.2,46407.1,1.742]
["binance-futures","BTCUSDT",1648921622795,13.894,46394.6,46394.5,0.819]
["binance-futures","BTCUSDT",1648921666995,2.313,46391.9,46391.8,8.603]
["binance-futures","BTCUSDT",1648921720239,3.386,46388.2,46388.1,12.434]
["binance-futures","BTCUSDT",1648921754576,5.787,46387.4,46387.3,2.029]
["binance-futures","BTCUSDT",1648921802144,0.05,46410.1,46410.0,12.477]
["binance-futures","BTCUSDT",1648921861227,8.156,46401.7,46401.6,2.143]
["binance-futures","BTCUSDT",1648921887404,9.773,46400.1,46400.0,0.122]
["binance-futures","BTCUSDT",1648921928288,9.969,46394.6,46394.5,2.719]
["binance-futures","BTCUSDT",1648921989074,1.341,46413.5,46413.4,6.646]
["binance-futures","BTCUSDT",1648922016646,1.355,46413.5,46413.4,10.233]
["binance-futures","BTCUSDT",1648922050290,5.055,46400.1,46400.0,7.617]
["binance-futures","BTCUSDT",1648922120786,14.575,46380.2,46380.1,0.251]
["binance-futures","BTCUSDT",1648922146382,7.082,46378.1,46378.0,6.783]
["binance-futures","BTCUSDT",1648922207086,21.463,46392.2,46392.1,1.251]
["binance-futures","BTCUSDT",1648922258136,0.118,46363.7,46363.6,8.241]
["binance-futures","BTCUSDT",1648922287671,4.788,46373.7,46373.6,2.501]
["binance-futures","BTCUSDT",1648922341503,17.349,46410.2,46410.1,0.195]
["binance-futures","BTCUSDT",1648922390321,0.019,46355.3,46355.2,17.614]
["binance-futures","BTCUSDT",1648922416672,5.016,46377.3,46377.2,0.177]
["binance-futures","BTCUSDT",1648922489633,3.599,46264.9,46246.3,0.053]
["binance-futures","BTCUSDT",1648922501813,0.099,46187.2,46187.1,0.495]
["binance-futures","BTCUSDT",1648922568164,0.457,46233.4,46233.3,0.697]
["binance-futures","BTCUSDT",1648922593664,1.782,46234.7,46234.6,3.033]
["binance-futures","BTCUSDT",1648922609159,20.948,46210.1,46210.0,7.067]
["binance-futures","BTCUSDT",1648922670092,1.937,46195.2,46195.1,8.132]
["binance-futures","BTCUSDT",1648922694068,1.723,46200.0,46199.9,15.924]
["binance-futures","BTCUSDT",1648922717172,0.623,46242.3,46242.2,9.305]
["binance-futures","BTCUSDT",1648922775446,2.749,46172.4,46172.3,1.747]
["binance-futures","BTCUSDT",1648922794610,0.058,46120.2,46120.1,6.162]
["binance-futures","BTCUSDT",1648922863334,10.594,46106.3,46106.2,1.177]
["binance-futures","BTCUSDT",1648922884259,4.763,46058.6,46058.5,1.684]
["binance-futures","BTCUSDT",1648922917523,2.039,46039.0,46038.9,2.241]
["binance-futures","BTCUSDT",1648922965788,1.233,45738.7,45735.5,0.665]
["binance-futures","BTCUSDT",1648922990521,1.046,45740.5,45740.4,8.717]
["binance-futures","BTCUSDT",1648923027925,3.672,45781.8,45781.7,0.499]
["binance-futures","BTCUSDT",1648923082244,0.657,45672.1,45672.0,0.01]
["binance-futures","BTCUSDT",1648923106884,1.092,45701.1,45701.0,6.706]
["binance-futures","BTCUSDT",1648923179691,1.353,45706.1,45706.0,0.402]
["binance-futures","BTCUSDT",1648923198479,8.023,45655.2,45655.1,0.127]
["binance-futures","BTCUSDT",1648923222357,0.312,45675.0,45674.9,4.462]
["binance-futures","BTCUSDT",1648923280259,2.055,45712.6,45712.5,0.378]
["binance-futures","BTCUSDT",1648923300270,4.443,45768.2,45768.1,0.694]
["binance-futures","BTCUSDT",1648923327939,0.147,45866.0,45855.7,0.066]
["binance-futures","BTCUSDT",1648923386912,1.929,46092.2,46092.1,0.06]
["binance-futures","BTCUSDT",1648923418868,2.151,45999.1,45999.0,0.275]
["binance-futures","BTCUSDT",1648923478303,1.06,45988.8,45987.1,0.02]
["binance-futures","BTCUSDT",1648923488030,0.002,46026.4,46026.3,3.226]
["binance-futures","BTCUSDT",1648923525276,8.635,46033.8,46033.7,0.013]
["binance-futures","BTCUSDT",1648923579625,0.157,46028.4,46028.3,2.227]
["binance-futures","BTCUSDT",1648923621277,1.06,46038.0,46037.9,0.682]
["binance-futures","BTCUSDT",1648923624683,3.658,46045.1,46045.0,0.032]
["binance-futures","BTCUSDT",1648923677236,1.197,46024.6,46024.5,8.36]
["binance-futures","BTCUSDT",1648923698768,4.284,46003.1,46003.0,0.77]
["binance-futures","BTCUSDT",1648923757616,0.001,45914.3,45913.5,16.307]
["binance-futures","BTCUSDT",1648923780905,2.878,45920.2,45920.1,0.595]
["binance-futures","BTCUSDT",1648923798819,3.581,45956.9,45956.8,10.175]
["binance-futures","BTCUSDT",1648923860544,0.532,46000.7,46000.6,5.758]
["binance-futures","BTCUSDT",1648923880538,0.355,45985.0,45984.9,8.555]
["binance-futures","BTCUSDT",1648923931022,0.001,45981.5,45981.4,1.093]
["binance-futures","BTCUSDT",1648923960706,8.605,46006.4,46006.3,0.284]
["binance-futures","BTCUSDT",1648923987871,0.001,45980.8,45977.1,13.466]
["binance-futures","BTCUSDT",1648924030533,14.43,45973.8,45973.7,0.114]
["binance-futures","BTCUSDT",1648924067654,5.034,45955.1,45955.0,0.18]
["binance-futures","BTCUSDT",1648924103131,7.451,45937.3,45937.2,3.518]
["binance-futures","BTCUSDT",1648924146917,9.685,45934.9,45934.8,1.278]
["binance-futures","BTCUSDT",1648924167346,2.01,45919.8,45919.7,1.383]
["binance-futures","BTCUSDT",1648924202853,8.509,45849.0,45848.9,0.582]
["binance-futures","BTCUSDT",1648924254606,14.209,45900.0,45899.9,2.673]
["binance-futures","BTCUSDT",1648924278673,13.697,45889.5,45889.4,0.334]
["binance-futures","BTCUSDT",1648924305196,2.258,45860.2,45860.1,4.479]
["binance-futures","BTCUSDT",1648924359489,2.727,45897.7,45897.6,1.776]
["binance-futures","BTCUSDT",1648924384119,26.188,45923.9,45923.8,0.042]
["binance-futures","BTCUSDT",1648924442508,0.032,45944.1,45944.0,8.475]
["binance-futures","BTCUSDT",1648924466489,1.992,45964.0,45963.9,0.748]
["binance-futures","BTCUSDT",1648924487621,11.395,45952.6,45952.5,0.227]
["binance-futures","BTCUSDT",1648924546442,2.369,45960.9,45960.8,2.519]
["binance-futures","BTCUSDT",1648924578843,2.451,45947.8,45947.7,6.324]
["binance-futures","BTCUSDT",1648924643957,12.905,45943.6,45943.5,0.325]
["binance-futures","BTCUSDT",1648924660197,3.4,45945.3,45945.2,1.611]
["binance-futures","BTCUSDT",1648924697401,1.07,45962.9,45962.8,2.023]
["binance-futures","BTCUSDT",1648924766835,22.24,45938.1,45938.0,0.43]
["binance-futures","BTCUSDT",1648924806964,0.026,45931.2,45930.4,0.088]
["binance-futures","BTCUSDT",1648924822941,1.053,45965.6,45965.5,7.569]
["binance-futures","BTCUSDT",1648924882458,1.067,45864.2,45864.1,3.391]
["binance-futures","BTCUSDT",1648924909448,6.964,45813.8,45813.7,0.49]
["binance-futures","BTCUSDT",1648924965202,18.217,45845.0,45844.9,0.135]
["binance-futures","BTCUSDT",1648924992361,16.569,45841.5,45841.4,1.59]
["binance-futures","BTCUSDT",1648925011324,17.241,45823.5,45823.4,0.072]
["binance-futures","BTCUSDT",1648925069757,0.558,45782.8,45782.7,0.538]
["binance-futures","BTCUSDT",1648925094861,1.52,45820.3,45820.2,3.497]
["binance-futures","BTCUSDT",1648925141739,5.141,45850.5,45850.4,0.989]
["binance-futures","BTCUSDT",1648925170760,1.855,45803.9,45803.8,12.626]
["binance-futures","BTCUSDT",1648925198172,6.074,45828.0,45827.9,12.847]
["binance-futures","BTCUSDT",1648925242707,3.75,45762.1,45762.0,0.166]
["binance-futures","BTCUSDT",1648925279116,0.587,45782.9,45782.8,3.31]
["binance-futures","BTCUSDT",1648925301801,1.372,45788.6,45788.5,5.453]
["binance-futures","BTCUSDT",1648925346179,0.459,45769.5,45769.4,11.948]
["binance-futures","BTCUSDT",1648925384986,4.979,45766.9,45766.8,0.985]
["binance-futures","BTCUSDT",1648925403164,1.497,45713.0,45712.9,2.749]
["binance-futures","BTCUSDT",1648925440250,5.809,45766.9,45766.8,4.246]
["binance-futures","BTCUSDT",1648925486525,0.155,45773.3,45773.2,13.176]
["binance-futures","BTCUSDT",1648925506956,0.162,45783.7,45781.0,0.007]
["binance-futures","BTCUSDT",1648925561513,0.029,45765.9,45765.8,16.05]
["binance-futures","BTCUSDT",1648925589322,0.464,45803.3,45803.2,9.991]
["binance-futures","BTCUSDT",1648925643957,1.063,45862.1,45862.0,12.218]
["binance-futures","BTCUSDT",1648925657085,0.001,45872.2,45869.9,0.001]
["binance-futures","BTCUSDT",1648925689361,1.484,45884.1,45884.0,2.486]
["binance-futures","BTCUSDT",1648925748486,0.065,45901.0,45900.9,16.785]
["binance-futures","BTCUSDT",1648925755403,1.338,45893.4,45893.3,6.489]
["binance-futures","BTCUSDT",1648925796628,1.565,45883.8,45883.7,2.134]
["binance-futures","BTCUSDT",1648925856532,0.059,45850.1,45850.0,11.632]
["binance-futures","BTCUSDT",1648925893070,0.012,45853.0,45852.9,14.866]
["binance-futures","BTCUSDT",1648925937613,7.37,45834.5,45834.4,8.042]
["binance-futures","BTCUSDT",1648925963911,10.092,45850.1,45850.0,0.164]
["binance-futures","BTCUSDT",1648926001101,0.954,45824.1,45824.0,6.138]
["binance-futures","BTCUSDT",1648926048251,0.138,45889.9,45889.8,3.146]
["binance-futures","BTCUSDT",1648926069084,8.733,45896.5,45896.4,2.232]
["binance-futures","BTCUSDT",1648926098269,2.156,45902.5,45902.4,2.673]
["binance-futures","BTCUSDT",1648926154064,4.974,45881.0,45880.9,3.39]
["binance-futures","BTCUSDT",1648926180948,1.713,45900.0,45899.9,12.766]
["binance-futures","BTCUSDT",1648926209233,0.5,45911.8,45910.8,0.018]
["binance-futures","BTCUSDT",1648926271907,2.796,45869.4,45869.3,2.507]
["binance-futures","BTCUSDT",1648926297260,1.052,45871.8,45871.7,14.397]
["binance-futures","BTCUSDT",1648926348366,2.265,45904.1,45904.0,0.375]
["binance-futures","BTCUSDT",1648926393225,2.779,45907.0,45906.9,3.221]
["binance-futures","BTCUSDT",1648926418406,1.365,45919.4,45919.3,6.439]
["binance-futures","BTCUSDT",1648926465556,7.65,45907.0,45906.9,0.185]
["binance-futures","BTCUSDT",1648926514885,6.342,45902.3,45902.2,5.419]
["binance-futures","BTCUSDT",1648926546200,8.199,45920.0,45919.9,1.239]
["binance-futures","BTCUSDT",1648926622024,0.391,45924.4,45924.3,13.1]
["binance-futures","BTCUSDT",1648926633796,1.005,45919.9,45919.8,5.449]
["binance-futures","BTCUSDT",1648926710384,17.581,45934.5,45934.4,0.007]
["binance-futures","BTCUSDT",1648926742591,6.68,45932.1,45932.0,1.022]
["binance-futures","BTCUSDT",1648926762958,1.642,45908.0,45903.5,0.2]
["binance-futures","BTCUSDT",1648926833640,9.47,45932.8,45932.7,0.397]
["binance-futures","BTCUSDT",1648926858094,0.702,45942.1,45942.0,7.911]
["binance-futures","BTCUSDT",1648926889016,0.241,45913.0,45911.4,1.522]
["binance-futures","BTCUSDT",1648926952334,1.491,45954.3,45954.2,10.696]
["binance-futures","BTCUSDT",1648926969722,6.115,45954.3,45954.2,2.725]
["binance-futures","BTCUSDT",1648927047041,3.743,45942.6,45942.5,0.029]
["binance-futures","BTCUSDT",1648927070472,2.02,45953.4,45953.3,3.214]
["binance-futures","BTCUSDT",1648927108713,8.102,45959.4,45959.3,0.688]
["binance-futures","BTCUSDT",1648927171572,0.548,45970.6,45970.5,16.762]
["binance-futures","BTCUSDT",1648927195463,8.992,45970.9,45970.8,1.752]
["binance-futures","BTCUSDT",1648927231497,0.768,45960.1,45960.0,15.703]
["binance-futures","BTCUSDT",1648927289678,0.041,45978.0,45977.9,13.324]
["binance-futures","BTCUSDT",1648927312501,0.084,46003.5,46003.4,2.704]
["binance-futures","BTCUSDT",1648927383336,1.921,46017.7,46017.6,10.258]
["binance-futures","BTCUSDT",1648927405740,0.098,46020.0,46019.9,8.711]
["binance-futures","BTCUSDT",1648927438602,0.136,46013.6,46013.5,16.544]
["binance-futures","BTCUSDT",1648927489581,21.3,46064.6,46064.5,1.404]
["binance-futures","BTCUSDT",1648927512445,2.866,46090.1,46090.0,10.015]
["binance-futures","BTCUSDT",1648927537533,2.754,46110.2,46110.1,3.825]
["binance-futures","BTCUSDT",1648927589290,6.534,46111.4,46111.3,0.072]
["binance-futures","BTCUSDT",1648927616924,4.274,46100.3,46100.2,8.105]
["binance-futures","BTCUSDT",1648927677933,0.533,46084.7,46084.6,15.816]
["binance-futures","BTCUSDT",1648927689555,10.987,46096.3,46096.2,1.902]
["binance-futures","BTCUSDT",1648927730869,5.234,46067.0,46066.9,6.855]
["binance-futures","BTCUSDT",1648927794714,14.139,46065.1,46065.0,0.678]
["binance-futures","BTCUSDT",1648927839408,14.791,46074.7,46074.6,0.231]
["binance-futures","BTCUSDT",1648927844958,6.533,46073.1,46073.0,3.269]
["binance-futures","BTCUSDT",1648927913640,9.292,46066.5,46066.4,3.972]
["binance-futures","BTCUSDT",1648927942111,0.247,46067.1,46067.0,16.244]
["binance-futures","BTCUSDT",1648928015601,10.993,46098.8,46098.7,0.864]
["binance-futures","BTCUSDT",1648928038033,0.517,46102.8,46102.7,1.605]
["binance-futures","BTCUSDT",1648928059238,15.603,46100.1,46100.0,22.831]
["binance-futures","BTCUSDT",1648928126500,0.054,46176.2,46176.1,7.914]
["binance-futures","BTCUSDT",1648928144672,6.8,46167.2,46167.1,2.195]
["binance-futures","BTCUSDT",1648928200197,3.71,46180.1,46180.0,9.343]
["binance-futures","BTCUSDT",1648928232888,2.943,46167.5,46167.4,2.529]
["binance-futures","BTCUSDT",1648928262663,5.137,46140.1,46140.0,7.381]
["binance-futures","BTCUSDT",1648928314073,0.001,46153.9,46153.8,21.719]
["binance-futures","BTCUSDT",1648928356127,0.407,46182.2,46182.1,27.327]
["binance-futures","BTCUSDT",1648928384884,8.315,46190.5,46190.4,2.854]
["binance-futures","BTCUSDT",1648928426428,2.808,46177.1,46177.0,13.63]
["binance-futures","BTCUSDT",1648928476202,2.385,46162.5,46162.4,0.854]
["binance-futures","BTCUSDT",1648928502389,13.096,46148.5,46148.4,4.274]
["binance-futures","BTCUSDT",1648928538584,8.235,46124.9,46124.8,0.231]
["binance-futures","BTCUSDT",1648928595755,4.98,46179.3,46179.2,5.15]
["binance-futures","BTCUSDT",1648928656841,1.361,46131.2,46131.1,0.239]
["binance-futures","BTCUSDT",1648928698235,15.991,46158.3,46158.2,0.126]
["binance-futures","BTCUSDT",1648928719385,11.516,46154.0,46153.9,0.712]
["binance-futures","BTCUSDT",1648928803674,0.064,46154.1,46153.9,0.147]
["binance-futures","BTCUSDT",1648928815664,0.225,46145.8,46145.7,19.639]
["binance-futures","BTCUSDT",1648928852708,0.16,46137.4,46137.3,10.201]
["binance-futures","BTCUSDT",1648928917505,1.074,46112.5,46112.4,14.491]
["binance-futures","BTCUSDT",1648928969209,6.168,46121.9,46121.8,1.629]
["binance-futures","BTCUSDT",1648929017384,11.476,46138.9,46138.8,0.036]
["binance-futures","BTCUSDT",1648929044799,9.283,46134.2,46134.1,1.085]
["binance-futures","BTCUSDT",1648929097191,10.114,46134.5,46134.4,0.221]
["binance-futures","BTCUSDT",1648929146501,10.635,46112.6,46112.5,0.935]
["binance-futures","BTCUSDT",1648929179205,2.853,46109.6,46109.5,14.862]
["binance-futures","BTCUSDT",1648929214514,11.825,46146.2,46146.1,1.868]
["binance-futures","BTCUSDT",1648929275776,0.892,46163.1,46163.0,4.57]
["binance-futures","BTCUSDT",1648929305687,1.627,46165.7,46165.6,13.692]
["binance-futures","BTCUSDT",1648929340944,10.991,46155.4,46155.3,1.949]
["binance-futures","BTCUSDT",1648929418847,0.309,46150.0,46149.9,6.309]
["binance-futures","BTCUSDT",1648929444918,12.922,46150.0,46149.9,2.269]
["binance-futures","BTCUSDT",1648929524651,1.403,46146.1,46146.0,13.47]
["binance-futures","BTCUSDT",1648929555838,29.237,46146.1,46146.0,1.446]
["binance-futures","BTCUSDT",1648929580083,3.497,46125.9,46125.8,1.849]
["binance-futures","BTCUSDT",1648929634364,17.796,46102.8,46102.7,0.555]
["binance-futures","BTCUSDT",1648929669298,0.743,46102.5,46102.4,13.32]
["binance-futures","BTCUSDT",1648929731893,6.002,46274.8,46274.7,0.032]
["binance-futures","BTCUSDT",1648929767923,21.148,46212.4,46212.3,0.215]
["binance-futures","BTCUSDT",1648929777880,1.22,46210.1,46210.0,4.106]
["binance-futures","BTCUSDT",1648929840618,9.356,46060.1,46060.0,0.138]
["binance-futures","BTCUSDT",1648929875556,14.651,46077.7,46077.4,0.005]
["binance-futures","BTCUSDT",1648929889130,0.576,46091.6,46090.3,0.066]
["binance-futures","BTCUSDT",1648929941780,0.065,46171.8,46171.7,15.851]
["binance-futures","BTCUSDT",1648929967352,0.507,46231.6,46231.5,7.018]
["binance-futures","BTCUSDT",1648930023364,3.024,46277.2,46277.1,0.061]
["binance-futures","BTCUSDT",1648930046254,0.673,46245.6,46245.5,13.239]
["binance-futures","BTCUSDT",1648930065195,0.845,46228.0,46227.9,15.166]
["binance-futures","BTCUSDT",1648930125492,1.706,46252.5,46252.4,7.061]
["binance-futures","BTCUSDT",1648930143368,0.346,46254.2,46254.1,11.896]
["binance-futures","BTCUSDT",1648930177073,15.754,46220.7,46220.6,0.212]
["binance-futures","BTCUSDT",1648930244913,2.563,46209.9,46209.8,8.258]
["binance-futures","BTCUSDT",1648930292090,25.638,46209.1,46209.0,0.162]
["binance-futures","BTCUSDT",1648930332853,6.875,46235.4,46235.3,2.044]
["binance-futures","BTCUSDT",1648930364784,0.235,46205.4,46205.3,14.529]
["binance-futures","BTCUSDT",1648930409840,7.046,46229.8,46229.7,12.358]
["binance-futures","BTCUSDT",1648930458478,6.521,46225.8,46225.7,7.824]
["binance-futures","BTCUSDT",1648930489763,33.773,46220.2,46220.1,0.315]
["binance-futures","BTCUSDT",1648930531766,10.129,46204.2,46204.1,0.11]
["binance-futures","BTCUSDT",1648930590490,0.171,46260.6,46260.5,7.153]
["binance-futures","BTCUSDT",1648930615208,1.355,46261.2,46261.1,12.702]
["binance-futures","BTCUSDT",1648930645283,1.243,46290.0,46289.9,7.331]
["binance-futures","BTCUSDT",1648930700283,1.623,46251.0,46250.9,4.495]
["binance-futures","BTCUSDT",1648930724351,12.738,46252.4,46252.3,1.611]
["binance-futures","BTCUSDT",1648930782401,8.429,46235.6,46235.5,0.413]
["binance-futures","BTCUSDT",1648930826511,10.51,46226.2,46226.1,3.397]
["binance-futures","BTCUSDT",1648930857213,6.316,46223.0,46222.9,3.956]
["binance-futures","BTCUSDT",1648930910652,0.592,46236.3,46236.2,4.036]
["binance-futures","BTCUSDT",1648930964398,9.977,46253.5,46253.4,0.876]
["binance-futures","BTCUSDT",1648930987223,15.78,46288.5,46288.4,0.213]
["binance-futures","BTCUSDT",1648931034864,7.237,46264.4,46264.3,6.22]
["binance-futures","BTCUSDT",1648931097562,10.828,46253.7,46253.6,0.165]
["binance-futures","BTCUSDT",1648931181549,9.887,46269.2,46269.1,3.296]
["binance-futures","BTCUSDT",1648931221634,9.476,46254.2,46254.1,9.256]
["binance-futures","BTCUSDT",1648931235764,10.337,46254.2,46254.1,8.435]
["binance-futures","BTCUSDT",1648931322193,8.248,46264.4,46264.3,2.699]
["binance-futures","BTCUSDT",1648931354511,0.983,46277.8,46277.7,0.216]
["binance-futures","BTCUSDT",1648931379461,1.622,46281.6,46281.5,13.72]
["binance-futures","BTCUSDT",1648931453562,0.16,46206.4,46206.3,0.032]
["binance-futures","BTCUSDT",1648931476679,4.522,46205.1,46205.0,9.884]
["binance-futures","BTCUSDT",1648931502514,2.362,46219.7,46219.6,12.841]
["binance-futures","BTCUSDT",1648931578585,0.244,46221.1,46221.0,12.723]
["binance-futures","BTCUSDT",1648931602375,6.119,46224.4,46224.3,2.249]
["binance-futures","BTCUSDT",1648931710499,10.099,46224.1,46224.0,5.342]
["binance-futures","BTCUSDT",1648931736305,10.522,46224.1,46224.0,4.869]
["binance-futures","BTCUSDT",1648931780283,10.295,46254.5,46254.4,1.123]
["binance-futures","BTCUSDT",1648931846367,1.194,46247.3,46247.2,10.447]
["binance-futures","BTCUSDT",1648931875988,1.909,46247.3,46247.2,14.586]
["binance-futures","BTCUSDT",1648931920145,2.11,46237.1,46237.0,13.654]
["binance-futures","BTCUSDT",1648931987348,5.884,46220.3,46220.2,2.166]
["binance-futures","BTCUSDT",1648932016048,2.098,46234.8,46234.7,6.04]
["binance-futures","BTCUSDT",1648932105252,10.676,46233.7,46233.6,3.171]
["binance-futures","BTCUSDT",1648932130506,10.957,46233.7,46233.6,3.785]
["binance-futures","BTCUSDT",1648932162914,2.58,46233.6,46233.5,17.421]
["binance-futures","BTCUSDT",1648932228180,7.085,46267.3,46267.2,6.431]
["binance-futures","BTCUSDT",1648932258594,28.877,46241.4,46241.3,0.549]
["binance-futures","BTCUSDT",1648932300516,3.973,46241.3,46241.2,13.284]
["binance-futures","BTCUSDT",1648932364751,0.096,46248.6,46248.5,30.225]
["binance-futures","BTCUSDT",1648932399517,10.62,46268.3,46268.2,1.177]
["binance-futures","BTCUSDT",1648932482691,0.309,46271.0,46270.9,11.642]
["binance-futures","BTCUSDT",1648932495387,2.884,46271.0,46270.9,10.013]
["binance-futures","BTCUSDT",1648932549027,0.475,46269.9,46269.8,26.985]
["binance-futures","BTCUSDT",1648932622308,2.344,46276.7,46276.6,10.346]
["binance-futures","BTCUSDT",1648932673920,36.758,46248.9,46248.8,0.115]
["binance-futures","BTCUSDT",1648932681674,4.171,46243.3,46243.2,2.478]
["binance-futures","BTCUSDT",1648932763012,19.594,46223.4,46223.3,0.034]
["binance-futures","BTCUSDT",1648932792515,11.209,46223.2,46223.1,0.723]
["binance-futures","BTCUSDT",1648932869489,7.25,46195.7,46195.6,5.641]
["binance-futures","BTCUSDT",1648932894469,0.019,46224.5,46224.4,15.118]
["binance-futures","BTCUSDT",1648932913472,0.047,46168.5,46168.4,13.031]
["binance-futures","BTCUSDT",1648932986295,0.112,46184.6,46184.5,12.378]
["binance-futures","BTCUSDT",1648933016326,29.079,46183.9,46183.8,1.855]
["binance-futures","BTCUSDT",1648933085854,13.054,46147.3,46147.2,7.116]
["binance-futures","BTCUSDT",1648933125894,8.414,46175.8,46175.7,9.947]
["binance-futures","BTCUSDT",1648933156407,16.036,46150.2,46150.1,0.007]
["binance-futures","BTCUSDT",1648933215927,4.414,46150.1,46150.0,2.776]
["binance-futures","BTCUSDT",1648933257100,14.99,46182.8,46182.7,0.173]
["binance-futures","BTCUSDT",1648933285166,1.558,46168.7,46168.6,9.383]
["binance-futures","BTCUSDT",1648933325552,1.617,46096.0,46095.9,2.6]
["binance-futures","BTCUSDT",1648933375024,10.575,46092.2,46092.1,0.938]
["binance-futures","BTCUSDT",1648933395529,3.874,46101.6,46101.5,8.886]
["binance-futures","BTCUSDT",1648933433678,0.314,46108.7,46108.6,4.829]
["binance-futures","BTCUSDT",1648933493205,2.295,46120.0,46119.9,17.852]
["binance-futures","BTCUSDT",1648933550812,2.964,46100.0,46099.9,9.189]
["binance-futures","BTCUSDT",1648933584204,5.458,46120.0,46119.9,16.08]
["binance-futures","BTCUSDT",1648933602063,10.023,46132.2,46132.1,3.326]
["binance-futures","BTCUSDT",1648933659709,9.544,46129.5,46129.4,0.066]
["binance-futures","BTCUSDT",1648933673556,22.631,46124.7,46124.6,0.151]
["binance-futures","BTCUSDT",1648933717136,9.298,46118.5,46118.4,2.334]
["binance-futures","BTCUSDT",1648933780511,4.469,46132.8,46132.7,1.158]
["binance-futures","BTCUSDT",1648933834929,0.265,46101.8,46101.7,0.007]
["binance-futures","BTCUSDT",1648933887974,6.55,46117.9,46117.8,6.18]
["binance-futures","BTCUSDT",1648933916952,2.439,46106.8,46106.7,0.832]
["binance-futures","BTCUSDT",1648933968591,8.321,46115.0,46114.9,3.591]
["binance-futures","BTCUSDT",1648934030104,8.958,46114.6,46114.5,16.259]
["binance-futures","BTCUSDT",1648934061837,11.084,46104.7,46104.6,1.86]
["binance-futures","BTCUSDT",1648934103354,3.48,46109.8,46109.7,3.712]
["binance-futures","BTCUSDT",1648934166356,3.855,46097.4,46097.3,6.226]
["binance-futures","BTCUSDT",1648934202745,4.785,46093.6,46093.5,8.143]
["binance-futures","BTCUSDT",1648934247094,1.149,46085.1,46085.0,2.945]
["binance-futures","BTCUSDT",1648934321576,1.567,46095.5,46095.4,6.621]
["binance-futures","BTCUSDT",1648934349742,6.945,46099.8,46099.7,4.587]
["binance-futures","BTCUSDT",1648934429088,1.557,46054.6,46054.5,2.59]
["binance-futures","BTCUSDT",1648934461745,10.293,46059.1,46059.0,0.671]
["binance-futures","BTCUSDT",1648934490446,2.824,46059.0,46058.9,1.713]
["binance-futures","BTCUSDT",1648934572494,7.058,46058.8,46058.7,0.939]
["binance-futures","BTCUSDT",1648934608974,7.162,46058.5,46058.4,1.457]
["binance-futures","BTCUSDT",1648934694831,5.207,46041.1,46041.0,0.335]
["binance-futures","BTCUSDT",1648934738331,1.509,46034.5,46034.4,0.664]
["binance-futures","BTCUSDT",1648934754064,1.639,46031.9,46031.8,2.973]
["binance-futures","BTCUSDT",1648934826646,3.369,46013.6,46013.5,0.092]
["binance-futures","BTCUSDT",1648934863905,6.158,46000.1,46000.0,95.107]
["binance-futures","BTCUSDT",1648934879485,1.345,45977.7,45977.6,3.217]
["binance-futures","BTCUSDT",1648934943751,1.786,45930.1,45930.0,2.397]
["binance-futures","BTCUSDT",1648934966091,1.32,45914.0,45913.9,4.615]
["binance-futures","BTCUSDT",1648935021819,1.663,45996.6,45996.5,2.815]
["binance-futures","BTCUSDT",1648935044924,0.442,46041.1,46041.0,4.763]
["binance-futures","BTCUSDT",1648935061760,4.476,46053.9,46053.8,1.325]
["binance-futures","BTCUSDT",1648935133283,0.018,46046.2,46045.8,3.871]
["binance-futures","BTCUSDT",1648935160499,3.374,46036.6,46036.5,3.903]
["binance-futures","BTCUSDT",1648935226680,0.825,46028.8,46028.7,0.534]
["binance-futures","BTCUSDT",1648935268748,2.018,46028.7,46028.6,3.714]
["binance-futures","BTCUSDT",1648935305214,2.308,46026.2,46026.1,6.155]
["binance-futures","BTCUSDT",1648935361653,5.823,46045.1,46045.0,0.536]
["binance-futures","BTCUSDT",1648935399500,2.217,46054.6,46054.5,7.547]
["binance-futures","BTCUSDT",1648935420913,1.151,46116.3,46116.2,7.163]
["binance-futures","BTCUSDT",1648935468053,2.819,46132.3,46132.2,1.542]
["binance-futures","BTCUSDT",1648935508276,1.483,46176.6,46176.5,0.929]
["binance-futures","BTCUSDT",1648935529619,4.597,46217.2,46217.1,1.409]
["binance-futures","BTCUSDT",1648935582688,8.741,46283.4,46283.3,2.223]
["binance-futures","BTCUSDT",1648935606878,1.217,46298.0,46297.9,3.5]
["binance-futures","BTCUSDT",1648935666196,6.119,46293.4,46293.3,6.471]
["binance-futures","BTCUSDT",1648935686549,12.836,46289.1,46289.0,4.619]
["binance-futures","BTCUSDT",1648935714499,7.578,46269.5,46269.4,0.057]
["binance-futures","BTCUSDT",1648935772616,4.446,46206.4,46206.3,1.557]
["binance-futures","BTCUSDT",1648935782993,1.12,46247.5,46247.4,6.434]
["binance-futures","BTCUSDT",1648935812333,3.503,46285.7,46285.6,2.837]
["binance-futures","BTCUSDT",1648935871887,11.694,46196.2,46196.1,0.994]
["binance-futures","BTCUSDT",1648935880019,0.056,46226.0,46225.9,7.067]
["binance-futures","BTCUSDT",1648935965324,8.275,46225.4,46225.3,0.28]
["binance-futures","BTCUSDT",1648935991420,7.824,46221.2,46221.1,0.903]
["binance-futures","BTCUSDT",1648936040112,2.635,46234.0,46233.9,3.795]
["binance-futures","BTCUSDT",1648936097369,1.77,46246.2,46246.1,2.264]
["binance-futures","BTCUSDT",1648936126285,4.399,46247.9,46247.8,5.385]
["binance-futures","BTCUSDT",1648936164905,4.351,46229.8,46229.7,2.84]
["binance-futures","BTCUSDT",1648936228229,8.489,46245.3,46245.2,0.21]
["binance-futures","BTCUSDT",1648936258345,3.482,46238.0,46237.9,2.414]
["binance-futures","BTCUSDT",1648936294634,9.224,46224.0,46220.7,0.015]
["binance-futures","BTCUSDT",1648936355716,5.319,46222.7,46222.6,3.499]
["binance-futures","BTCUSDT",1648936386355,9.023,46216.3,46216.2,0.449]
["binance-futures","BTCUSDT",1648936457132,5.834,46236.3,46236.2,2.994]
["binance-futures","BTCUSDT",1648936498922,6.392,46239.5,46239.4,4.058]
["binance-futures","BTCUSDT",1648936521476,4.687,46239.5,46239.4,6.84]
["binance-futures","BTCUSDT",1648936574071,4.737,46240.0,46239.9,3.434]
["binance-futures","BTCUSDT",1648936622660,11.132,46239.4,46239.3,1.806]
["binance-futures","BTCUSDT",1648936659554,6.041,46223.6,46223.5,2.717]
["binance-futures","BTCUSDT",1648936701742,3.526,46238.7,46238.6,4.06]
["binance-futures","BTCUSDT",1648936743907,2.538,46238.7,46238.6,4.739]
["binance-futures","BTCUSDT",1648936804904,1.217,46210.1,46210.0,8.122]
["binance-futures","BTCUSDT",1648936849426,47.853,46239.8,46239.7,2.778]
["binance-futures","BTCUSDT",1648936863574,29.393,46250.0,46249.9,12.273]
["binance-futures","BTCUSDT",1648936936671,2.671,46249.6,46249.5,6.663]
["binance-futures","BTCUSDT",1648936970466,3.855,46280.8,46280.7,4.616]
["binance-futures","BTCUSDT",1648936992255,5.346,46288.5,46288.4,0.801]
["binance-futures","BTCUSDT",1648937061216,2.71,46281.3,46281.2,4.596]
["binance-futures","BTCUSDT",1648937089398,5.099,46250.1,46250.0,8.747]
["binance-futures","BTCUSDT",1648937117157,2.436,46294.2,46294.1,0.15]
["binance-futures","BTCUSDT",1648937176782,0.809,46308.1,46308.0,5.58]
["binance-futures","BTCUSDT",1648937211985,5.892,46227.7,46227.6,0.519]
["binance-futures","BTCUSDT",1648937282796,9.969,46290.0,46289.9,0.164]
["binance-futures","BTCUSDT",1648937294846,0.022,46284.4,46284.3,24.48]
["binance-futures","BTCUSDT",1648937347755,1.333,46282.3,46282.2,5.005]
["binance-futures","BTCUSDT",1648937424629,0.06,46255.1,46255.0,28.773]
["binance-futures","BTCUSDT",1648937476612,0.068,46296.5,46296.4,12.702]
["binance-futures","BTCUSDT",1648937482724,2.166,46298.0,46297.9,2.376]
["binance-futures","BTCUSDT",1648937554053,4.9,46247.1,46247.0,1.458]
["binance-futures","BTCUSDT",1648937589493,1.317,46244.9,46244.8,13.583]
["binance-futures","BTCUSDT",1648937667183,6.885,46244.0,46243.9,0.707]
["binance-futures","BTCUSDT",1648937697801,12.256,46250.3,46250.2,0.029]
["binance-futures","BTCUSDT",1648937769673,3.468,46238.4,46238.3,1.385]
["binance-futures","BTCUSDT",1648937811796,0.409,46219.5,46218.4,0.022]
["binance-futures","BTCUSDT",1648937839777,2.859,46215.5,46215.4,2.769]
["binance-futures","BTCUSDT",1648937901383,12.653,46195.6,46195.5,0.127]
["binance-futures","BTCUSDT",1648937946537,0.812,46188.9,46188.8,7.513]
["binance-futures","BTCUSDT",1648937983041,0.025,46198.1,46198.0,7.78]
["binance-futures","BTCUSDT",1648938045339,3.506,46196.3,46196.2,9.459]
["binance-futures","BTCUSDT",1648938106529,9.007,46193.8,46193.7,0.348]
["binance-futures","BTCUSDT",1648938154385,4.832,46190.2,46190.1,1.854]
["binance-futures","BTCUSDT",1648938211706,2.272,46153.1,46153.0,1.121]
["binance-futures","BTCUSDT",1648938265139,5.908,46159.1,46159.0,13.099]
["binance-futures","BTCUSDT",1648938297377,1.54,46168.0,46167.9,6.043]
["binance-futures","BTCUSDT",1648938375773,0.001,46120.7,46120.6,16.464]
["binance-futures","BTCUSDT",1648938390479,0.134,46132.1,46127.5,0.101]
["binance-futures","BTCUSDT",1648938471859,12.619,46127.8,46127.7,0.796]
["binance-futures","BTCUSDT",1648938505821,0.001,46097.0,46095.3,15.867]
["binance-futures","BTCUSDT",1648938529769,0.016,46104.6,46104.5,0.848]
["binance-futures","BTCUSDT",1648938599144,7.718,46095.5,46095.4,1.647]
["binance-futures","BTCUSDT",1648938611797,0.138,46117.6,46117.5,10.825]
["binance-futures","BTCUSDT",1648938657721,4.922,46100.1,46100.0,2.734]
["binance-futures","BTCUSDT",1648938729287,16.582,46121.9,46121.8,2.816]
["binance-futures","BTCUSDT",1648938781361,13.16,46101.3,46101.2,1.692]
["binance-futures","BTCUSDT",1648938823806,9.222,46101.3,46101.2,4.193]
["binance-futures","BTCUSDT",1648938855034,7.765,46101.3,46101.2,5.726]
["binance-futures","BTCUSDT",1648938897328,11.053,46103.7,46103.6,2.834]
["binance-futures","BTCUSDT",1648938951210,1.496,46113.9,46113.8,7.476]
["binance-futures","BTCUSDT",1648938986070,3.533,46113.1,46113.0,0.831]
["binance-futures","BTCUSDT",1648939024875,0.012,46112.3,46112.2,20.797]
["binance-futures","BTCUSDT",1648939082043,4.085,46080.1,46080.0,1.584]
["binance-futures","BTCUSDT",1648939117154,5.703,46083.5,46083.4,1.407]
["binance-futures","BTCUSDT",1648939156867,8.37,46078.8,46078.7,0.278]
["binance-futures","BTCUSDT",1648939239421,2.553,46085.3,46085.2,10.045]
["binance-futures","BTCUSDT",1648939270352,5.05,46085.3,46085.2,6.157]
["binance-futures","BTCUSDT",1648939342341,9.88,46077.5,46077.4,2.735]
["binance-futures","BTCUSDT",1648939377576,3.113,46077.5,46077.4,3.261]
["binance-futures","BTCUSDT",1648939402879,10.865,46081.2,46081.1,2.44]
["binance-futures","BTCUSDT",1648939463845,0.201,46092.8,46092.7,11.329]
["binance-futures","BTCUSDT",1648939496071,9.308,46175.9,46175.8,0.4]
["binance-futures","BTCUSDT",1648939556208,8.27,46084.4,46084.3,0.002]
["binance-futures","BTCUSDT",1648939596231,10.602,46050.0,46049.9,2.728]
["binance-futures","BTCUSDT",1648939608560,8.728,46062.6,46062.5,0.425]
["binance-futures","BTCUSDT",1648939671087,0.001,46105.9,46105.8,0.16]
["binance-futures","BTCUSDT",1648939704531,30.423,46090.1,46090.0,0.393]
["binance-futures","BTCUSDT",1648939720612,2.47,46085.3,46085.2,9.473]
["binance-futures","BTCUSDT",1648939794898,0.915,46082.6,46082.5,15.136]
["binance-futures","BTCUSDT",1648939821325,0.043,46088.5,46088.4,11.119]
["binance-futures","BTCUSDT",1648939888002,18.047,46106.5,46106.4,2.52]
["binance-futures","BTCUSDT",1648939921575,7.346,46083.7,46083.6,0.833]
["binance-futures","BTCUSDT",1648939943549,13.564,46086.0,46085.9,1.678]
["binance-futures","BTCUSDT",1648940025840,1.191,46079.8,46079.7,11.927]
["binance-futures","BTCUSDT",1648940061037,7.7,46073.2,46073.1,0.691]
["binance-futures","BTCUSDT",1648940130101,3.594,46077.6,46077.5,16.218]
["binance-futures","BTCUSDT",1648940166179,27.164,46083.4,46083.3,0.054]
["binance-futures","BTCUSDT",1648940190149,3.022,46083.8,46083.7,9.72]
["binance-futures","BTCUSDT",1648940247326,12.298,46097.4,46097.3,3.078]
["binance-futures","BTCUSDT",1648940293428,0.007,46107.7,46107.6,24.714]
["binance-futures","BTCUSDT",1648940323448,0.025,46104.9,46104.8,12.187]
["binance-futures","BTCUSDT",1648940384286,12.883,46113.8,46113.7,1.942]
["binance-futures","BTCUSDT",1648940438200,1.57,46110.3,46110.2,6.422]
["binance-futures","BTCUSDT",1648940464371,0.037,46102.6,46102.5,11.8]
["binance-futures","BTCUSDT",1648940534432,0.612,46054.4,46054.3,19.19]
["binance-futures","BTCUSDT",1648940562515,13.225,46046.9,46046.8,0.943]
["binance-futures","BTCUSDT",1648940629301,15.691,46029.6,46029.5,0.602]
["binance-futures","BTCUSDT",1648940655560,2.055,46027.9,46027.8,11.46]
["binance-futures","BTCUSDT",1648940693366,15.968,46031.2,46031.1,0.822]
["binance-futures","BTCUSDT",1648940767367,1.886,46049.4,46049.3,18.178]
["binance-futures","BTCUSDT",1648940780352,10.678,46041.8,46041.7,7.448]
["binance-futures","BTCUSDT",1648940826554,1.603,46057.4,46057.3,1.839]
["binance-futures","BTCUSDT",1648940913332,13.366,46057.7,46057.6,1.147]
["binance-futures","BTCUSDT",1648940973211,2.124,46018.8,46018.7,8.621]
["binance-futures","BTCUSDT",1648941016516,2.539,46027.5,46027.4,3.165]
["binance-futures","BTCUSDT",1648941052110,10.942,46026.8,46026.7,2.668]
["binance-futures","BTCUSDT",1648941096656,12.364,46111.7,46111.6,24.548]
["binance-futures","BTCUSDT",1648941149324,12.799,46127.3,46127.2,2.564]
["binance-futures","BTCUSDT",1648941176138,24.541,46094.0,46093.9,0.086]
["binance-futures","BTCUSDT",1648941217759,30.013,46094.4,46094.3,1.029]
["binance-futures","BTCUSDT",1648941278547,2.612,46093.8,46093.7,0.059]
["binance-futures","BTCUSDT",1648941307296,0.016,46064.3,46064.2,3.916]
["binance-futures","BTCUSDT",1648941380233,12.848,46074.5,46074.4,2.243]
["binance-futures","BTCUSDT",1648941425713,8.063,46076.5,46076.4,2.437]
["binance-futures","BTCUSDT",1648941451516,10.288,46076.5,46076.4,1.739]
["binance-futures","BTCUSDT",1648941522036,1.892,46064.9,46064.8,0.172]
["binance-futures","BTCUSDT",1648941566804,24.078,46086.1,46086.0,0.026]
["binance-futures","BTCUSDT",1648941594250,36.087,46086.2,46086.1,0.001]
["binance-futures","BTCUSDT",1648941648792,17.034,46100.0,46099.9,0.906]
["binance-futures","BTCUSDT",1648941703104,8.469,46088.9,46088.8,0.12]
["binance-futures","BTCUSDT",1648941738894,3.402,46085.8,46085.7,4.984]
["binance-futures","BTCUSDT",1648941796826,2.525,46088.9,46088.8,7.306]
["binance-futures","BTCUSDT",1648941859256,15.7,46075.7,46075.6,1.368]
["binance-futures","BTCUSDT",1648941941799,9.229,46029.0,46028.9,0.941]
["binance-futures","BTCUSDT",1648941981591,7.994,46014.2,46014.1,0.248]
["binance-futures","BTCUSDT",1648941993735,12.221,46005.6,46005.5,1.202]
["binance-futures","BTCUSDT",1648942071665,0.977,45975.6,45975.5,4.259]
["binance-futures","BTCUSDT",1648942098810,0.952,46010.0,46009.7,0.102]
["binance-futures","BTCUSDT",1648942121471,4.017,46006.1,46006.0,4.772]
["binance-futures","BTCUSDT",1648942202404,10.006,46051.4,46051.3,3.066]
["binance-futures","BTCUSDT",1648942226823,4.145,46010.7,46010.6,1.348]
["binance-futures","BTCUSDT",1648942295183,7.62,45976.3,45976.2,1.931]
["binance-futures","BTCUSDT",1648942321073,2.117,46000.0,45999.9,3.862]
["binance-futures","BTCUSDT",1648942372133,1.788,45975.5,45975.4,9.218]
["binance-futures","BTCUSDT",1648942416682,0.002,45935.6,45935.5,13.885]
["binance-futures","BTCUSDT",1648942438405,11.934,45934.2,45934.1,0.696]
["binance-futures","BTCUSDT",1648942476810,12.992,45923.6,45923.5,1.48]
["binance-futures","BTCUSDT",1648942526513,1.21,45894.2,45894.1,2.724]
["binance-futures","BTCUSDT",1648942548458,2.614,45898.4,45898.3,3.214]
["binance-futures","BTCUSDT",1648942579755,6.62,45914.3,45914.2,0.583]
["binance-futures","BTCUSDT",1648942631998,18.53,45935.4,45935.3,0.102]
["binance-futures","BTCUSDT",1648942657960,6.716,45904.1,45904.0,2.659]
["binance-futures","BTCUSDT",1648942732215,0.004,45884.1,45884.0,23.522]
["binance-futures","BTCUSDT",1648942753072,2.65,45901.8,45901.7,2.674]
["binance-futures","BTCUSDT",1648942780445,12.802,45932.0,45931.9,0.444]
["binance-futures","BTCUSDT",1648942840354,1.048,45944.8,45944.7,16.914]
["binance-futures","BTCUSDT",1648942878559,2.083,45921.0,45920.9,5.353]
["binance-futures","BTCUSDT",1648942911139,1.328,45921.0,45920.9,2.163]
["binance-futures","BTCUSDT",1648942979259,17.663,45934.9,45934.8,0.439]
["binance-futures","BTCUSDT",1648943027480,2.578,45918.8,45918.7,8.384]
["binance-futures","BTCUSDT",1648943107405,15.955,45917.8,45917.7,3.349]
["binance-futures","BTCUSDT",1648943119312,0.278,45922.7,45922.6,0.062]
["binance-futures","BTCUSDT",1648943160033,13.598,45861.9,45861.8,0.364]
["binance-futures","BTCUSDT",1648943219567,2.388,45843.4,45843.3,4.328]
["binance-futures","BTCUSDT",1648943249605,0.039,45853.1,45853.0,13.606]
["binance-futures","BTCUSDT",1648943270167,10.137,45850.1,45850.0,4.018]
["binance-futures","BTCUSDT",1648943334439,7.629,45832.7,45832.6,0.695]
["binance-futures","BTCUSDT",1648943360560,0.285,45854.1,45854.0,2.383]
["binance-futures","BTCUSDT",1648943425156,13.57,45850.1,45850.0,1.037]
["binance-futures","BTCUSDT",1648943448163,31.29,45850.2,45850.1,0.252]
["binance-futures","BTCUSDT",1648943470680,1.174,45834.0,45833.9,6.805]
["binance-futures","BTCUSDT",1648943543836,0.929,45878.4,45877.8,0.001]
["binance-futures","BTCUSDT",1648943574109,0.976,45835.9,45835.8,5.711]
["binance-futures","BTCUSDT",1648943628835,0.002,45845.6,45845.5,27.353]
["binance-futures","BTCUSDT",1648943667126,0.092,45829.4,45829.3,14.017]
["binance-futures","BTCUSDT",1648943699253,6.453,45823.5,45823.4,1.064]
["binance-futures","BTCUSDT",1648943747891,15.773,45807.2,45807.1,0.01]
["binance-futures","BTCUSDT",1648943789617,0.202,45790.2,45790.1,1.793]
["binance-futures","BTCUSDT",1648943813240,0.017,45792.2,45792.1,10.305]
["binance-futures","BTCUSDT",1648943857744,15.25,45799.8,45799.7,0.42]
["binance-futures","BTCUSDT",1648943907079,2.646,45788.8,45788.7,9.545]
["binance-futures","BTCUSDT",1648943942234,22.273,45778.1,45778.0,0.164]
["binance-futures","BTCUSDT",1648943973166,1.691,45780.1,45780.0,7.7]
["binance-futures","BTCUSDT",1648943973199,1.685,45780.1,45780.0,7.725]
["binance-futures","BTCUSDT",1648943973230,1.602,45780.1,45780.0,7.66]
["binance-futures","BTCUSDT",1648943973276,1.602,45780.1,45780.0,7.588]
["binance-futures","BTCUSDT",1648943973306,1.602,45780.1,45780.0,7.615]
["binance-futures","BTCUSDT",1648943973340,1.602,45780.1,45780.0,7.691]
["binance-futures","BTCUSDT",1648943973384,1.602,45780.1,45780.0,7.718]
["binance-futures","BTCUSDT",1648943973417,1.597,45780.1,45780.0,7.783]
["binance-futures","BTCUSDT",1648943973457,1.597,45780.1,45780.0,7.774]
["binance-futures","BTCUSDT",1648943973491,1.597,45780.1,45780.0,7.798]
["binance-futures","BTCUSDT",1648943973534,1.387,45780.1,45780.0,7.905]
["binance-futures","BTCUSDT",1648943973596,1.387,45780.1,45780.0,7.89]
["binance-futures","BTCUSDT",1648943973888,1.387,45780.1,45780.0,7.82]
["binance-futures","BTCUSDT",1648943974056,1.387,45780.1,45780.0,7.821]
["binance-futures","BTCUSDT",1648943974092,1.387,45780.1,45780.0,7.762]
["binance-futures","BTCUSDT",1648943974119,0.917,45780.1,45780.0,7.762]
["binance-futures","BTCUSDT",1648943974225,0.917,45780.1,45780.0,7.696]
["binance-futures","BTCUSDT",1648943974269,0.917,45780.1,45780.0,8.598]
["binance-futures","BTCUSDT",1648943974301,0.917,45780.1,45780.0,8.198]
["binance-futures","BTCUSDT",1648943974411,0.917,45780.1,45780.0,8.598]
["binance-futures","BTCUSDT",1648943974444,0.783,45780.1,45780.0,8.203]
["binance-futures","BTCUSDT",1648943974477,0.783,45780.1,45780.0,8.71]
["binance-futures","BTCUSDT",1648943974515,0.793,45780.1,45780.0,8.71]
["binance-futures","BTCUSDT",1648943974574,0.793,45780.1,45780.0,8.623]
["binance-futures","BTCUSDT",1648943974622,0.776,45780.1,45780.0,9.108]
["binance-futures","BTCUSDT",1648943974758,0.776,45780.1,45780.0,8.708]
["binance-futures","BTCUSDT",1648943974865,0.776,45780.1,45780.0,8.623]
["binance-futures","BTCUSDT",1648943974904,0.754,45780.1,45780.0,8.607]
["binance-futures","BTCUSDT",1648943974943,0.754,45780.1,45780.0,8.424]
["binance-futures","BTCUSDT",1648943974972,0.75,45780.1,45780.0,8.581]
["binance-futures","BTCUSDT",1648943975003,0.744,45780.1,45780.0,8.581]
["binance-futures","BTCUSDT",1648943975040,0.744,45780.1,45780.0,8.513]
["binance-futures","BTCUSDT",1648943975071,0.744,45780.1,45780.0,8.423]
["binance-futures","BTCUSDT",1648943975286,0.744,45780.1,45780.0,7.979]
["binance-futures","BTCUSDT",1648943975319,0.743,45780.1,45780.0,8.941]
["binance-futures","BTCUSDT",1648943975348,0.743,45780.1,45780.0,8.456]
["binance-futures","BTCUSDT",1648943975384,0.743,45780.1,45780.0,8.455]
["binance-futures","BTCUSDT",1648943975495,0.743,45780.1,45780.0,7.951]
["binance-futures","BTCUSDT",1648943975522,0.743,45780.1,45780.0,8.496]
["binance-futures","BTCUSDT",1648943975732,0.75,45780.1,45780.0,8.496]
["binance-futures","BTCUSDT",1648943975771,0.738,45780.1,45780.0,8.496]
["binance-futures","BTCUSDT",1648943975841,0.684,45780.1,45780.0,8.496]
["binance-futures","BTCUSDT",1648943976047,0.684,45780.1,45780.0,8.425]
["binance-futures","BTCUSDT",1648943976078,0.684,45780.1,45780.0,8.426]
["binance-futures","BTCUSDT",1648943976188,0.684,45780.1,45780.0,8.424]
["binance-futures","BTCUSDT",1648943976364,0.681,45780.1,45780.0,8.424]
["binance-futures","BTCUSDT",1648943976431,0.702,45780.1,45780.0,5.496]
["binance-futures","BTCUSDT",1648943976464,0.702,45780.1,45780.0,5.947]
["binance-futures","BTCUSDT",1648943976499,0.702,45780.1,45780.0,5.745]
["binance-futures","BTCUSDT",1648943976531,1.286,45780.1,45780.0,5.286]
["binance-futures","BTCUSDT",1648943976569,3.691,45780.1,45780.0,4.538]
["binance-futures","BTCUSDT",1648943976602,8.47,45780.1,45780.0,3.893]
["binance-futures","BTCUSDT",1648943976637,8.665,45780.1,45780.0,3.075]
["binance-futures","BTCUSDT",1648943976671,9.065,45780.1,45780.0,3.075]
["binance-futures","BTCUSDT",1648943976695,9.225,45780.1,45780.0,3.159]
["binance-futures","BTCUSDT",1648943976741,9.225,45780.1,45780.0,3.075]
["binance-futures","BTCUSDT",1648943976766,9.145,45780.1,45780.0,3.159]
["binance-futures","BTCUSDT",1648943976914,9.145,45780.1,45780.0,3.075]
["binance-futures","BTCUSDT",1648943976958,8.985,45780.1,45780.0,3.075]
["binance-futures","BTCUSDT",1648943977027,8.985,45780.1,45780.0,3.26]
["binance-futures","BTCUSDT",1648943977057,8.55,45780.1,45780.0,3.688]
["binance-futures","BTCUSDT",1648943977119,8.55,45780.1,45780.0,3.167]
["binance-futures","BTCUSDT",1648943977154,8.55,45780.1,45780.0,2.823]
["binance-futures","BTCUSDT",1648943977189,8.55,45780.1,45780.0,2.821]
["binance-futures","BTCUSDT",1648943977274,48.087,45780.1,45780.0,2.821]
["binance-futures","BTCUSDT",1648943977306,54.043,45780.1,45780.0,2.555]
["binance-futures","BTCUSDT",1648943977339,53.633,45780.1,45780.0,2.555]
["binance-futures","BTCUSDT",1648943977404,53.633,45780.1,45780.0,2.557]
["binance-futures","BTCUSDT",1648943977440,53.635,45780.1,45780.0,2.567]
["binance-futures","BTCUSDT",1648943977477,53.635,45780.1,45780.0,2.588]
["binance-futures","BTCUSDT",1648943977505,53.635,45780.1,45780.0,2.596]
["binance-futures","BTCUSDT",1648943977575,53.541,45780.1,45780.0,2.672]
["binance-futures","BTCUSDT",1648943977602,53.541,45780.1,45780.0,2.679]
["binance-futures","BTCUSDT",1648943977674,52.517,45780.1,45780.0,2.679]
["binance-futures","BTCUSDT",1648943977700,52.521,45780.1,45780.0,1.979]
["binance-futures","BTCUSDT",1648943977737,48.121,45780.1,45780.0,2.065]
["binance-futures","BTCUSDT",1648943977854,47.999,45780.1,45780.0,2.063]
["binance-futures","BTCUSDT",1648943977993,47.699,45780.1,45780.0,2.063]
["binance-futures","BTCUSDT",1648943978032,45.166,45780.1,45780.0,6.463]
["binance-futures","BTCUSDT",1648943978064,45.166,45780.1,45780.0,6.587]
["binance-futures","BTCUSDT",1648943978096,45.165,45780.1,45780.0,6.646]
["binance-futures","BTCUSDT",1648943978130,44.665,45780.1,45780.0,6.646]
["binance-futures","BTCUSDT",1648943978201,44.577,45780.1,45780.0,6.651]
["binance-futures","BTCUSDT",1648943978233,44.531,45780.1,45780.0,6.612]
["binance-futures","BTCUSDT",1648943978266,44.615,45780.1,45780.0,6.612]
["binance-futures","BTCUSDT",1648943978297,45.327,45780.1,45780.0,6.528]
["binance-futures","BTCUSDT",1648943978323,44.97,45780.1,45780.0,6.746]
["binance-futures","BTCUSDT",1648943978366,44.867,45780.1,45780.0,6.662]
["binance-futures","BTCUSDT",1648943978398,44.579,45780.1,45780.0,6.869]
["binance-futures","BTCUSDT",1648943978429,44.53,45780.1,45780.0,7.014]
["binance-futures","BTCUSDT",1648943978459,44.612,45780.1,45780.0,7.014]
["binance-futures","BTCUSDT",1648943978497,44.612,45780.1,45780.0,6.955]
["binance-futures","BTCUSDT",1648943978535,44.612,45780.1,45780.0,7.015]
["binance-futures","BTCUSDT",1648943978601,44.577,45780.1,45780.0,7.02]
["binance-futures","BTCUSDT",1648943978667,44.611,45780.1,45780.0,7.02]
["binance-futures","BTCUSDT",1648943978707,44.611,45780.1,45780.0,7.021]
["binance-futures","BTCUSDT",1648943978740,42.687,45780.1,45780.0,7.424]
["binance-futures","BTCUSDT",1648943978779,42.687,45780.1,45780.0,8.056]
["binance-futures","BTCUSDT",1648943978811,42.684,45780.1,45780.0,7.712]
["binance-futures","BTCUSDT",1648943978852,42.684,45780.1,45780.0,7.7]
["binance-futures","BTCUSDT",1648943978990,42.684,45780.1,45780.0,7.702]
["binance-futures","BTCUSDT",1648943979023,42.724,45780.1,45780.0,7.702]
["binance-futures","BTCUSDT",1648943979061,42.759,45780.1,45780.0,7.702]
["binance-futures","BTCUSDT",1648943979092,42.759,45780.1,45780.0,7.618]
["binance-futures","BTCUSDT",1648943979161,42.724,45780.1,45780.0,7.618]
["binance-futures","BTCUSDT",1648943979279,42.759,45780.1,45780.0,7.618]
["binance-futures","BTCUSDT",1648943979346,42.759,45780.1,45780.0,7.565]
["binance-futures","BTCUSDT",1648943979368,42.759,45780.1,45780.0,7.442]
["binance-futures","BTCUSDT",1648943979414,42.743,45780.1,45780.0,7.442]
["binance-futures","BTCUSDT",1648943979600,42.743,45780.1,45780.0,6.803]
["binance-futures","BTCUSDT",1648943979630,42.743,45780.1,45780.0,7.457]
["binance-futures","BTCUSDT",1648943979668,42.643,45780.1,45780.0,7.457]
["binance-futures","BTCUSDT",1648943979703,43.053,45780.1,45780.0,7.458]
["binance-futures","BTCUSDT",1648943979741,43.053,45780.1,45780.0,7.335]
["binance-futures","BTCUSDT",1648943979774,44.916,45780.1,45780.0,2.935]
["binance-futures","BTCUSDT",1648943979809,45.396,45780.1,45780.0,2.935]
["binance-futures","BTCUSDT",1648943979911,45.23,45780.1,45780.0,2.935]
["binance-futures","BTCUSDT",1648943980086,45.23,45780.1,45780.0,2.936]
["binance-futures","BTCUSDT",1648943980199,45.23,45780.1,45780.0,2.937]
["binance-futures","BTCUSDT",1648943980232,45.628,45780.1,45780.0,2.932]
["binance-futures","BTCUSDT",1648943980265,45.933,45780.1,45780.0,2.932]
["binance-futures","BTCUSDT",1648943980296,45.98,45780.1,45780.0,2.934]
["binance-futures","BTCUSDT",1648943980434,45.98,45780.1,45780.0,2.912]
["binance-futures","BTCUSDT",1648943980469,45.58,45780.1,45780.0,2.986]
["binance-futures","BTCUSDT",1648943980611,45.58,45780.1,45780.0,2.987]
["binance-futures","BTCUSDT",1648943980688,45.932,45780.1,45780.0,2.987]
["binance-futures","BTCUSDT",1648943980720,45.904,45780.1,45780.0,2.985]
["binance-futures","BTCUSDT",1648943980785,45.83,45780.1,45780.0,2.985]
["binance-futures","BTCUSDT",1648943980820,45.687,45780.1,45780.0,2.991]
["binance-futures","BTCUSDT",1648943980848,45.687,45780.1,45780.0,2.989]
["binance-futures","BTCUSDT",1648943980885,46.087,45780.1,45780.0,2.934]
["binance-futures","BTCUSDT",1648943980918,46.186,45780.1,45780.0,2.934]
["binance-futures","BTCUSDT",1648943981066,48.386,45780.1,45780.0,2.934]
["binance-futures","BTCUSDT",1648943981099,50.586,45780.1,45780.0,2.934]
["binance-futures","BTCUSDT",1648943981134,51.386,45780.1,45780.0,2.934]
["binance-futures","BTCUSDT",1648943981240,51.386,45780.1,45780.0,2.933]
["binance-futures","BTCUSDT",1648943981283,51.786,45780.1,45780.0,2.933]
["binance-futures","BTCUSDT",1648943981310,51.86,45780.1,45780.0,2.933]
["binance-futures","BTCUSDT",1648943981341,53.073,45780.1,45780.0,2.956]
["binance-futures","BTCUSDT",1648943981489,53.073,45780.1,45780.0,2.99]
["binance-futures","BTCUSDT",1648943981519,53.073,45780.1,45780.0,3.002]
["binance-futures","BTCUSDT",1648943981550,53.031,45780.1,45780.0,3.002]
["binance-futures","BTCUSDT",1648943981658,53.001,45780.1,45780.0,2.64]
["binance-futures","BTCUSDT",1648943981719,52.987,45780.1,45780.0,2.64]
["binance-futures","BTCUSDT",1648943981750,52.994,45780.1,45780.0,2.64]
["binance-futures","BTCUSDT",1648943981857,52.994,45780.1,45780.0,2.638]
["binance-futures","BTCUSDT",1648943982064,52.994,45780.1,45780.0,2.639]
["binance-futures","BTCUSDT",1648943982172,52.994,45780.1,45780.0,2.632]
["binance-futures","BTCUSDT",1648943982206,52.994,45780.1,45780.0,2.631]
["binance-futures","BTCUSDT",1648943982243,52.994,45780.1,45780.0,1.977]
["binance-futures","BTCUSDT",1648943982276,53.065,45780.1,45780.0,1.977]
["binance-futures","BTCUSDT",1648943982347,53.065,45780.1,45780.0,2.701]
["binance-futures","BTCUSDT",1648943982411,53.065,45780.1,45780.0,2.712]
["binance-futures","BTCUSDT",1648943982517,53.064,45780.1,45780.0,2.712]
["binance-futures","BTCUSDT",1648943982586,52.994,45780.1,45780.0,2.712]
["binance-futures","BTCUSDT",1648943982759,53.394,45780.1,45780.0,2.771]
["binance-futures","BTCUSDT",1648943982832,53.228,45780.1,45780.0,2.773]
["binance-futures","BTCUSDT",1648943982997,48.828,45780.1,45780.0,2.714]
["binance-futures","BTCUSDT",1648943983029,47.615,45780.1,45780.0,2.714]
["binance-futures","BTCUSDT",1648943983063,47.55,45780.1,45780.0,2.714]
["binance-futures","BTCUSDT",1648943983094,51.95,45780.1,45780.0,2.714]
["binance-futures","BTCUSDT",1648943983129,52.176,45780.1,45780.0,2.714]
["binance-futures","BTCUSDT",1648943983162,52.174,45780.1,45780.0,2.714]
["binance-futures","BTCUSDT",1648943983193,52.133,45780.1,45780.0,2.714]
["binance-futures","BTCUSDT",1648943983335,52.123,45780.1,45780.0,2.714]
["binance-futures","BTCUSDT",1648943983367,52.123,45780.1,45780.0,2.781]
["binance-futures","BTCUSDT",1648943983400,52.123,45780.1,45780.0,2.786]
["binance-futures","BTCUSDT",1648943983440,52.107,45780.1,45780.0,2.786]
["binance-futures","BTCUSDT",1648943983518,52.107,45780.1,45780.0,2.789]
["binance-futures","BTCUSDT",1648943983551,52.107,45780.1,45780.0,2.792]
["binance-futures","BTCUSDT",1648943983586,52.107,45780.1,45780.0,2.645]
["binance-futures","BTCUSDT",1648943983644,52.107,45780.1,45780.0,2.517]
["binance-futures","BTCUSDT",1648943983683,52.107,45780.1,45780.0,2.646]
["binance-futures","BTCUSDT",1648943983886,47.307,45780.1,45780.0,2.646]
["binance-futures","BTCUSDT",1648943983957,47.307,45780.1,45780.0,2.146]
["binance-futures","BTCUSDT",1648943983993,48.493,45780.1,45780.0,2.146]
["binance-futures","BTCUSDT",1648943984061,48.493,45780.1,45780.0,2.147]
["binance-futures","BTCUSDT",1648943984099,52.9,45780.1,45780.0,2.147]
["binance-futures","BTCUSDT",1648943984134,52.9,45780.1,45780.0,2.198]
["binance-futures","BTCUSDT",1648943984201,52.9,45780.1,45780.0,2.072]
["binance-futures","BTCUSDT",1648943984234,53.2,45780.1,45780.0,2.239]
["binance-futures","BTCUSDT",1648943984267,53.2,45780.1,45780.0,2.439]
["binance-futures","BTCUSDT",1648943984303,52.9,45780.1,45780.0,2.439]
["binance-futures","BTCUSDT",1648943984371,52.793,45780.1,45780.0,2.444]
["binance-futures","BTCUSDT",1648943984437,53.025,45780.1,45780.0,2.444]
["binance-futures","BTCUSDT",1648943984474,52.865,45780.1,45780.0,2.452]
["binance-futures","BTCUSDT",1648943984507,52.865,45780.1,45780.0,2.427]
["binance-futures","BTCUSDT",1648943984540,52.865,45780.1,45780.0,2.431]
["binance-futures","BTCUSDT",1648943984579,52.858,45780.1,45780.0,2.379]
["binance-futures","BTCUSDT",1648943984680,52.857,45780.1,45780.0,2.379]
["binance-futures","BTCUSDT",1648943984780,52.828,45780.1,45780.0,2.38]
["binance-futures","BTCUSDT",1648943984856,52.828,45780.1,45780.0,2.375]
["binance-futures","BTCUSDT",1648943985019,52.928,45780.1,45780.0,2.375]
["binance-futures","BTCUSDT",1648943985049,53.123,45780.1,45780.0,2.375]
["binance-futures","BTCUSDT",1648943985088,53.428,45780.1,45780.0,2.375]
["binance-futures","BTCUSDT",1648943985114,53.428,45780.1,45780.0,2.463]
["binance-futures","BTCUSDT",1648943985141,53.428,45780.1,45780.0,2.022]
["binance-futures","BTCUSDT",1648943985191,53.428,45780.1,45780.0,1.517]
["binance-futures","BTCUSDT",1648943985266,53.428,45780.1,45780.0,1.458]
["binance-futures","BTCUSDT",1648943985319,53.442,45780.1,45780.0,1.399]
["binance-futures","BTCUSDT",1648943985353,53.649,45780.1,45780.0,1.399]
["binance-futures","BTCUSDT",1648943985387,54.093,45780.1,45780.0,1.546]
["binance-futures","BTCUSDT",1648943985423,9.527,45779.8,45779.7,0.088]
["binance-futures","BTCUSDT",1648943985455,8.577,45779.8,45779.7,0.089]
["binance-futures","BTCUSDT",1648943985512,7.225,45778.2,45778.1,0.431]
["binance-futures","BTCUSDT",1648943985544,18.644,45778.2,45778.1,0.431]
["binance-futures","BTCUSDT",1648943985578,23.969,45778.2,45778.1,0.443]
["binance-futures","BTCUSDT",1648943985609,23.539,45778.2,45778.1,0.451]
["binance-futures","BTCUSDT",1648943985641,25.775,45778.2,45778.1,0.451]
["binance-futures","BTCUSDT",1648943985668,25.991,45778.2,45778.1,0.451]
["binance-futures","BTCUSDT",1648943985738,26.012,45778.2,45778.1,0.451]
["binance-futures","BTCUSDT",1648943985874,28.113,45778.2,45778.1,0.451]
["binance-futures","BTCUSDT",1648943985942,28.113,45778.2,45778.1,0.45]
["binance-futures","BTCUSDT",1648943985975,28.082,45778.2,45778.1,0.45]
["binance-futures","BTCUSDT",1648943986011,29.0,45778.2,45778.1,0.45]
["binance-futures","BTCUSDT",1648943986041,29.2,45778.2,45778.1,0.45]
["binance-futures","BTCUSDT",1648943986076,29.2,45778.2,45778.1,0.451]
["binance-futures","BTCUSDT",1648943986104,29.179,45778.2,45778.1,0.451]
["binance-futures","BTCUSDT",1648943986143,28.679,45778.2,45778.1,0.451]
["binance-futures","BTCUSDT",1648943986177,28.479,45778.2,45778.1,0.458]
["binance-futures","BTCUSDT",1648943986210,28.479,45778.2,45778.1,0.526]
["binance-futures","BTCUSDT",1648943986244,27.679,45778.2,45778.1,0.526]
["binance-futures","BTCUSDT",1648943986309,27.537,45778.2,45778.1,0.526]
["binance-futures","BTCUSDT",1648943986344,25.537,45778.2,45778.1,0.526]
["binance-futures","BTCUSDT",1648943986415,25.106,45778.2,45778.1,0.566]
["binance-futures","BTCUSDT",1648943986447,23.957,45778.2,45778.1,0.566]
["binance-futures","BTCUSDT",1648943986484,18.207,45778.2,45778.1,2.766]
["binance-futures","BTCUSDT",1648943986515,15.788,45778.2,45778.1,5.025]
["binance-futures","BTCUSDT",1648943986546,14.836,45778.2,45778.1,5.025]
["binance-futures","BTCUSDT",1648943986578,14.724,45778.2,45778.1,5.025]
["binance-futures","BTCUSDT",1648943986646,14.724,45778.2,45778.1,4.966]
["binance-futures","BTCUSDT",1648943986720,14.724,45778.2,45778.1,2.766]
["binance-futures","BTCUSDT",1648943986759,14.556,45778.2,45778.1,2.766]
["binance-futures","BTCUSDT",1648943986796,13.155,45778.2,45778.1,0.566]
["binance-futures","BTCUSDT",1648943986863,18.275,45778.2,45778.1,0.566]
["binance-futures","BTCUSDT",1648943986897,19.508,45778.2,45778.1,0.568]
["binance-futures","BTCUSDT",1648943986995,18.037,45778.1,45778.0,0.441]
["binance-futures","BTCUSDT",1648943987024,18.337,45778.1,45778.0,0.391]
["binance-futures","BTCUSDT",1648943987092,18.504,45778.1,45778.0,0.391]
["binance-futures","BTCUSDT",1648943987127,18.686,45778.1,45778.0,0.391]
["binance-futures","BTCUSDT",1648943987181,18.603,45778.1,45778.0,0.391]
["binance-futures","BTCUSDT",1648943987228,18.695,45778.1,45778.0,0.426]
["binance-futures","BTCUSDT",1648943987360,18.695,45778.1,45778.0,0.422]
["binance-futures","BTCUSDT",1648943987393,18.695,45778.1,45778.0,0.434]
["binance-futures","BTCUSDT",1648943987458,18.688,45778.1,45778.0,0.434]
["binance-futures","BTCUSDT",1648943987495,18.689,45778.1,45778.0,0.434]
["binance-futures","BTCUSDT",1648943987527,19.089,45778.1,45778.0,0.434]
["binance-futures","BTCUSDT",1648943987558,19.289,45778.1,45778.0,0.434]
["binance-futures","BTCUSDT",1648943987629,19.287,45778.1,45778.0,0.443]
["binance-futures","BTCUSDT",1648943987765,17.722,45778.1,45778.0,0.552]
["binance-futures","BTCUSDT",1648943987804,14.262,45778.1,45778.0,0.552]
["binance-futures","BTCUSDT",1648943987838,7.407,45778.1,45778.0,0.734]
["binance-futures","BTCUSDT",1648943987867,0.946,45778.1,45778.0,5.343]
["binance-futures","BTCUSDT",1648943987893,0.946,45778.1,45778.0,7.313]
["binance-futures","BTCUSDT",1648943987928,0.946,45778.1,45778.0,7.212]
["binance-futures","BTCUSDT",1648943987957,0.946,45778.1,45778.0,7.306]
["binance-futures","BTCUSDT",1648943987992,0.946,45778.1,45778.0,7.371]
["binance-futures","BTCUSDT",1648943988029,0.944,45778.1,45778.0,7.715]
["binance-futures","BTCUSDT",1648943988059,0.944,45778.1,45778.0,7.971]
["binance-futures","BTCUSDT",1648943988092,0.945,45778.1,45778.0,7.844]
["binance-futures","BTCUSDT",1648943988126,0.945,45778.1,45778.0,8.216]
["binance-futures","BTCUSDT",1648943988159,0.945,45778.1,45778.0,8.238]
["binance-futures","BTCUSDT",1648943988231,0.695,45778.1,45778.0,8.488]
["binance-futures","BTCUSDT",1648943988264,0.691,45778.1,45778.0,8.848]
["binance-futures","BTCUSDT",1648943988297,0.52,45778.1,45778.0,9.052]
["binance-futures","BTCUSDT",1648943988328,0.52,45778.1,45778.0,8.95]
["binance-futures","BTCUSDT",1648943988397,0.52,45778.1,45778.0,9.35]
["binance-futures","BTCUSDT",1648943988427,0.2,45778.1,45778.0,8.911]
["binance-futures","BTCUSDT",1648943988457,0.2,45778.1,45778.0,9.311]
["binance-futures","BTCUSDT",1648943988493,0.2,45778.1,45778.0,9.349]
["binance-futures","BTCUSDT",1648943988529,0.2,45778.1,45778.0,9.385]
["binance-futures","BTCUSDT",1648943988588,0.2,45778.1,45778.0,9.354]
["binance-futures","BTCUSDT",1648943988626,0.201,45778.1,45778.0,9.354]
["binance-futures","BTCUSDT",1648943988799,0.013,45779.2,45779.1,16.596]
["binance-futures","BTCUSDT",1648943988832,0.013,45779.2,45779.1,16.818]
["binance-futures","BTCUSDT",1648943988863,0.076,45780.0,45779.9,7.962]
["binance-futures","BTCUSDT",1648943988895,0.16,45780.0,45779.9,9.026]
["binance-futures","BTCUSDT",1648943988929,0.138,45780.0,45779.9,8.528]
["binance-futures","BTCUSDT",1648943988964,0.138,45780.0,45779.9,8.685]
["binance-futures","BTCUSDT",1648943988996,0.138,45780.0,45779.9,8.837]
["binance-futures","BTCUSDT",1648943989024,0.138,45780.0,45779.9,8.875]
["binance-futures","BTCUSDT",1648943989055,0.138,45780.0,45779.9,8.745]
["binance-futures","BTCUSDT",1648943989089,0.138,45780.0,45779.9,8.664]
["binance-futures","BTCUSDT",1648943989125,0.138,45780.0,45779.9,8.749]
["binance-futures","BTCUSDT",1648943989161,0.055,45780.0,45779.9,9.316]
["binance-futures","BTCUSDT",1648943989191,34.093,45780.1,45780.0,14.195]
["binance-futures","BTCUSDT",1648943989214,25.844,45780.1,45780.0,18.868]
["binance-futures","BTCUSDT",1648943989242,25.449,45780.1,45780.0,19.714]
["binance-futures","BTCUSDT",1648943989269,21.525,45780.1,45780.0,21.582]
["binance-futures","BTCUSDT",1648943989325,20.183,45780.1,45780.0,21.551]
["binance-futures","BTCUSDT",1648943989358,20.183,45780.1,45780.0,21.536]
["binance-futures","BTCUSDT",1648943989391,20.162,45780.1,45780.0,20.336]
["binance-futures","BTCUSDT",1648943989425,20.162,45780.1,45780.0,19.621]
["binance-futures","BTCUSDT",1648943989455,20.162,45780.1,45780.0,19.808]
["binance-futures","BTCUSDT",1648943989490,20.138,45780.1,45780.0,19.833]
["binance-futures","BTCUSDT",1648943989522,20.138,45780.1,45780.0,19.871]
["binance-futures","BTCUSDT",1648943989589,20.138,45780.1,45780.0,19.769]
["binance-futures","BTCUSDT",1648943989656,20.138,45780.1,45780.0,19.748]
["binance-futures","BTCUSDT",1648943989691,19.054,45780.1,45780.0,19.588]
["binance-futures","BTCUSDT",1648943989726,19.028,45780.1,45780.0,19.588]
["binance-futures","BTCUSDT",1648943989826,19.112,45780.1,45780.0,19.57]
["binance-futures","BTCUSDT",1648943989855,19.028,45780.1,45780.0,19.577]
["binance-futures","BTCUSDT",1648943989920,19.022,45780.1,45780.0,19.577]
["binance-futures","BTCUSDT",1648943990064,19.022,45780.1,45780.0,19.578]
["binance-futures","BTCUSDT",1648943990099,18.914,45780.1,45780.0,19.178]
["binance-futures","BTCUSDT",1648943990134,18.894,45780.1,45780.0,19.18]
["binance-futures","BTCUSDT",1648943990167,18.895,45780.1,45780.0,19.18]
["binance-futures","BTCUSDT",1648943990205,18.895,45780.1,45780.0,19.236]
["binance-futures","BTCUSDT",1648943990305,18.979,45780.1,45780.0,18.708]
["binance-futures","BTCUSDT",1648943990338,18.979,45780.1,45780.0,18.33]
["binance-futures","BTCUSDT",1648943990372,18.894,45780.1,45780.0,18.265]
["binance-futures","BTCUSDT",1648943990442,18.894,45780.1,45780.0,18.18]
["binance-futures","BTCUSDT",1648943990481,18.894,45780.1,45780.0,18.156]
["binance-futures","BTCUSDT",1648943990512,18.829,45780.1,45780.0,18.156]
["binance-futures","BTCUSDT",1648943990540,18.829,45780.1,45780.0,18.198]
["binance-futures","BTCUSDT",1648943990626,18.818,45780.1,45780.0,18.198]
["binance-futures","BTCUSDT",1648943990764,18.818,45780.1,45780.0,17.798]
["binance-futures","BTCUSDT",1648943990794,18.818,45780.1,45780.0,15.473]
["binance-futures","BTCUSDT",1648943990839,18.818,45780.1,45780.0,15.32]
["binance-futures","BTCUSDT",1648943990938,18.818,45780.1,45780.0,13.12]
["binance-futures","BTCUSDT",1648943991008,18.814,45780.1,45780.0,13.12]
["binance-futures","BTCUSDT",1648943991041,18.814,45780.1,45780.0,12.853]
["binance-futures","BTCUSDT",1648943991078,21.037,45780.1,45780.0,11.698]
["binance-futures","BTCUSDT",1648943991182,21.036,45780.1,45780.0,11.696]
["binance-futures","BTCUSDT",1648943991214,23.236,45780.1,45780.0,11.696]
["binance-futures","BTCUSDT",1648943991250,23.229,45780.1,45780.0,11.664]
["binance-futures","BTCUSDT",1648943991353,23.229,45780.1,45780.0,11.666]
["binance-futures","BTCUSDT",1648943991391,19.145,45780.1,45780.0,11.666]
["binance-futures","BTCUSDT",1648943991429,19.229,45780.1,45780.0,11.666]
["binance-futures","BTCUSDT",1648943991462,19.145,45780.1,45780.0,11.666]
["binance-futures","BTCUSDT",1648943991496,19.06,45780.1,45780.0,11.666]
["binance-futures","BTCUSDT",1648943991527,19.06,45780.1,45780.0,11.624]
["binance-futures","BTCUSDT",1648943991559,19.06,45780.1,45780.0,11.69]
["binance-futures","BTCUSDT",1648943991659,19.144,45780.1,45780.0,11.69]
["binance-futures","BTCUSDT",1648943991694,19.06,45780.1,45780.0,11.69]
["binance-futures","BTCUSDT",1648943991725,19.144,45780.1,45780.0,11.69]
["binance-futures","BTCUSDT",1648943991756,19.06,45780.1,45780.0,11.69]
["binance-futures","BTCUSDT",1648943991790,19.06,45780.1,45780.0,11.113]
["binance-futures","BTCUSDT",1648943991821,21.104,45780.1,45780.0,10.863]
["binance-futures","BTCUSDT",1648943991856,21.104,45780.1,45780.0,10.463]
["binance-futures","BTCUSDT",1648943991926,25.477,45780.1,45780.0,10.463]
["binance-futures","BTCUSDT",1648943991954,25.477,45780.1,45780.0,10.134]
["binance-futures","BTCUSDT",1648943992023,25.477,45780.1,45780.0,10.116]
["binance-futures","BTCUSDT",1648943992061,25.475,45780.1,45780.0,10.116]
["binance-futures","BTCUSDT",1648943992091,23.675,45780.1,45780.0,10.12]
["binance-futures","BTCUSDT",1648943992128,23.675,45780.1,45780.0,10.135]
["binance-futures","BTCUSDT",1648943992197,23.675,45780.1,45780.0,9.627]
["binance-futures","BTCUSDT",1648943992342,19.275,45780.1,45780.0,9.627]
["binance-futures","BTCUSDT",1648943992408,19.274,45780.1,45780.0,9.627]
["binance-futures","BTCUSDT",1648943992511,19.274,45780.1,45780.0,9.642]
["binance-futures","BTCUSDT",1648943992581,19.274,45780.1,45780.0,9.593]
["binance-futures","BTCUSDT",1648943992610,19.274,45780.1,45780.0,9.655]
["binance-futures","BTCUSDT",1648943992643,19.257,45780.1,45780.0,9.651]
["binance-futures","BTCUSDT",1648943992681,19.181,45780.1,45780.0,9.651]
["binance-futures","BTCUSDT",1648943992746,19.181,45780.1,45780.0,9.456]
["binance-futures","BTCUSDT",1648943992851,19.181,45780.1,45780.0,11.712]
["binance-futures","BTCUSDT",1648943992881,18.714,45780.1,45780.0,13.914]
["binance-futures","BTCUSDT",1648943992912,18.798,45780.1,45780.0,13.914]
["binance-futures","BTCUSDT",1648943992950,18.806,45780.1,45780.0,13.914]
["binance-futures","BTCUSDT",1648943993019,18.805,45780.1,45780.0,13.914]
["binance-futures","BTCUSDT",1648943993056,18.782,45780.1,45780.0,13.914]
["binance-futures","BTCUSDT",1648943993083,18.782,45780.1,45780.0,14.137]
["binance-futures","BTCUSDT",1648943993114,18.698,45780.1,45780.0,14.174]
["binance-futures","BTCUSDT",1648943993146,18.782,45780.1,45780.0,14.174]
["binance-futures","BTCUSDT",1648943993179,18.698,45780.1,45780.0,14.824]
["binance-futures","BTCUSDT",1648943993213,18.667,45780.1,45780.0,15.427]
["binance-futures","BTCUSDT",1648943993244,18.283,45780.1,45780.0,15.692]
["binance-futures","BTCUSDT",1648943993352,18.28,45780.1,45780.0,15.729]
["binance-futures","BTCUSDT",1648943993384,18.275,45780.1,45780.0,15.729]
["binance-futures","BTCUSDT",1648943993519,18.241,45780.1,45780.0,15.729]
["binance-futures","BTCUSDT",1648943993556,18.241,45780.1,45780.0,15.744]
["binance-futures","BTCUSDT",1648943993623,18.238,45780.1,45780.0,15.746]
["binance-futures","BTCUSDT",1648943993659,18.238,45780.1,45780.0,15.862]
["binance-futures","BTCUSDT",1648943993726,18.238,45780.1,45780.0,15.836]
["binance-futures","BTCUSDT",1648943993871,18.135,45780.1,45780.0,15.836]
["binance-futures","BTCUSDT",1648943993908,18.219,45780.1,45780.0,16.736]
["binance-futures","BTCUSDT",1648943993949,18.213,45780.1,45780.0,16.736]
["binance-futures","BTCUSDT",1648943994050,18.198,45780.1,45780.0,16.77]
["binance-futures","BTCUSDT",1648943994084,18.198,45780.1,45780.0,16.772]
["binance-futures","BTCUSDT",1648943994118,18.198,45780.1,45780.0,16.687]
["binance-futures","BTCUSDT",1648943994151,18.114,45780.1,45780.0,16.687]
["binance-futures","BTCUSDT",1648943994187,18.198,45780.1,45780.0,16.364]
["binance-futures","BTCUSDT",1648943994220,18.198,45780.1,45780.0,16.632]
["binance-futures","BTCUSDT",1648943994256,18.133,45780.1,45780.0,16.529]
["binance-futures","BTCUSDT",1648943994292,18.049,45780.1,45780.0,16.429]
["binance-futures","BTCUSDT",1648943994323,18.133,45780.1,45780.0,16.429]
["binance-futures","BTCUSDT",1648943994391,17.861,45780.1,45780.0,16.429]
["binance-futures","BTCUSDT",1648943994422,17.777,45780.1,45780.0,16.429]
["binance-futures","BTCUSDT",1648943994476,17.861,45780.1,45780.0,16.43]
["binance-futures","BTCUSDT",1648943994529,17.861,45780.1,45780.0,16.429]
["binance-futures","BTCUSDT",1648943994634,17.857,45780.1,45780.0,16.429]
["binance-futures","BTCUSDT",1648943994749,17.857,45780.1,45780.0,16.364]
["binance-futures","BTCUSDT",1648943994851,17.857,45780.1,45780.0,16.36]
["binance-futures","BTCUSDT",1648943994898,17.857,45780.1,45780.0,16.463]
["binance-futures","BTCUSDT",1648943995008,17.857,45780.1,45780.0,16.398]
["binance-futures","BTCUSDT",1648943995055,17.845,45780.1,45780.0,16.398]
["binance-futures","BTCUSDT",1648943995105,17.635,45780.1,45780.0,16.623]
["binance-futures","BTCUSDT",1648943995158,17.461,45780.1,45780.0,16.924]
["binance-futures","BTCUSDT",1648943995208,15.248,45780.1,45780.0,16.924]
["binance-futures","BTCUSDT",1648943995260,11.806,45780.1,45780.0,18.638]
["binance-futures","BTCUSDT",1648943995289,0.081,45782.1,45782.0,4.83]
["binance-futures","BTCUSDT",1648943995327,0.01,45784.9,45784.4,0.095]
["binance-futures","BTCUSDT",1648943995369,0.131,45788.8,45788.7,4.202]
["binance-futures","BTCUSDT",1648943995395,0.031,45788.8,45788.7,4.202]
["binance-futures","BTCUSDT",1648943995431,0.018,45788.8,45788.7,5.265]
["binance-futures","BTCUSDT",1648943995467,0.014,45788.8,45788.7,10.435]
["binance-futures","BTCUSDT",1648943995498,0.002,45791.9,45789.4,3.185]
["binance-futures","BTCUSDT",1648943995530,0.002,45791.9,45789.4,9.088]
["binance-futures","BTCUSDT",1648943995564,0.001,45793.3,45789.4,23.865]
["binance-futures","BTCUSDT",1648943995603,0.001,45793.3,45789.4,26.926]
["binance-futures","BTCUSDT",1648943995639,0.001,45793.3,45789.4,26.948]
["binance-futures","BTCUSDT",1648943995674,0.184,45789.5,45789.4,26.754]
["binance-futures","BTCUSDT",1648943995720,0.1,45789.5,45789.4,26.822]
["binance-futures","BTCUSDT",1648943995763,0.1,45789.5,45789.4,26.811]
["binance-futures","BTCUSDT",1648943995807,0.1,45789.5,45789.4,26.85]
["binance-futures","BTCUSDT",1648943995842,0.1,45789.5,45789.4,26.867]
["binance-futures","BTCUSDT",1648943995875,0.1,45789.5,45789.4,26.897]
["binance-futures","BTCUSDT",1648943995902,0.07,45789.5,45789.4,27.02]
["binance-futures","BTCUSDT",1648943995933,0.054,45789.5,45789.4,27.02]
["binance-futures","BTCUSDT",1648943995973,0.054,45789.5,45789.4,27.027]
["binance-futures","BTCUSDT",1648943996010,0.054,45789.5,45789.4,26.944]
["binance-futures","BTCUSDT",1648943996039,0.054,45789.5,45789.4,26.984]
["binance-futures","BTCUSDT",1648943996070,0.054,45789.5,45789.4,26.97]
["binance-futures","BTCUSDT",1648943996141,0.054,45789.5,45789.4,27.048]
["binance-futures","BTCUSDT",1648943996171,0.032,45789.5,45789.4,27.048]
["binance-futures","BTCUSDT",1648943996241,0.032,45789.5,45789.4,26.838]
["binance-futures","BTCUSDT",1648943996275,0.068,45789.7,45789.6,23.52]
["binance-futures","BTCUSDT",1648943996303,0.068,45789.7,45789.6,24.978]
["binance-futures","BTCUSDT",1648943996341,0.068,45789.7,45789.6,24.532]
["binance-futures","BTCUSDT",1648943996409,0.068,45789.7,45789.6,24.655]
["binance-futures","BTCUSDT",1648943996438,0.068,45789.7,45789.6,24.841]
["binance-futures","BTCUSDT",1648943996537,0.068,45789.7,45789.6,24.435]
["binance-futures","BTCUSDT",1648943996571,0.068,45789.7,45789.6,24.504]
["binance-futures","BTCUSDT",1648943996675,0.063,45789.7,45789.6,24.545]
["binance-futures","BTCUSDT",1648943996772,0.063,45789.7,45789.6,24.551]
["binance-futures","BTCUSDT",1648943996876,0.063,45789.7,45789.6,24.553]
["binance-futures","BTCUSDT",1648943996912,0.063,45789.7,45789.6,24.59]
["binance-futures","BTCUSDT",1648943997044,0.063,45789.7,45789.6,24.75]
["binance-futures","BTCUSDT",1648943997182,0.063,45789.7,45789.6,24.35]
["binance-futures","BTCUSDT",1648943997256,0.063,45789.7,45789.6,24.19]
["binance-futures","BTCUSDT",1648943997291,0.063,45789.7,45789.6,24.254]
["binance-futures","BTCUSDT",1648943997328,0.063,45789.7,45789.6,25.122]
["binance-futures","BTCUSDT",1648943997360,0.063,45789.7,45789.6,25.13]
["binance-futures","BTCUSDT",1648943997524,0.042,45789.7,45789.6,25.13]
["binance-futures","BTCUSDT",1648943997593,0.039,45790.0,45789.9,17.298]
["binance-futures","BTCUSDT",1648943997628,0.039,45790.0,45789.9,19.102]
["binance-futures","BTCUSDT",1648943997690,0.039,45790.0,45789.9,19.209]
["binance-futures","BTCUSDT",1648943997725,0.039,45790.0,45789.9,19.211]
["binance-futures","BTCUSDT",1648943997825,0.039,45790.0,45789.9,19.41]
["binance-futures","BTCUSDT",1648943997887,0.039,45790.0,45789.9,19.441]
["binance-futures","BTCUSDT",1648943997923,0.039,45790.0,45789.9,15.315]
["binance-futures","BTCUSDT",1648943997983,0.039,45790.0,45789.9,15.518]
["binance-futures","BTCUSDT",1648943998023,0.047,45790.7,45790.6,8.647]
["binance-futures","BTCUSDT",1648943998053,0.047,45790.7,45790.6,15.114]
["binance-futures","BTCUSDT",1648943998088,0.047,45790.7,45790.6,15.157]
["binance-futures","BTCUSDT",1648943998154,0.375,45792.3,45792.2,8.71]
["binance-futures","BTCUSDT",1648943998188,0.375,45792.3,45792.2,9.283]
["binance-futures","BTCUSDT",1648943998223,0.375,45792.3,45792.2,9.678]
["binance-futures","BTCUSDT",1648943998255,0.375,45792.3,45792.2,8.983]
["binance-futures","BTCUSDT",1648943998290,0.375,45792.3,45792.2,9.005]
["binance-futures","BTCUSDT",1648943998321,0.375,45792.3,45792.2,9.04]
["binance-futures","BTCUSDT",1648943998359,0.375,45792.3,45792.2,9.211]
["binance-futures","BTCUSDT",1648943998392,0.375,45792.3,45792.2,9.419]
["binance-futures","BTCUSDT",1648943998460,0.375,45792.3,45792.2,9.306]
["binance-futures","BTCUSDT",1648943998490,0.375,45792.3,45792.2,9.512]
["binance-futures","BTCUSDT",1648943998523,0.375,45792.3,45792.2,9.672]
["binance-futures","BTCUSDT",1648943998553,0.375,45792.3,45792.2,12.025]
["binance-futures","BTCUSDT",1648943998579,0.323,45792.3,45792.2,11.624]
["binance-futures","BTCUSDT",1648943998615,0.243,45792.3,45792.2,12.943]
["binance-futures","BTCUSDT",1648943998649,0.243,45792.3,45792.2,12.767]
["binance-futures","BTCUSDT",1648943998817,0.243,45792.3,45792.2,11.97]
["binance-futures","BTCUSDT",1648943998849,0.241,45792.3,45792.2,11.952]
["binance-futures","BTCUSDT",1648943998908,0.241,45792.3,45792.2,11.95]
["binance-futures","BTCUSDT",1648943998984,0.325,45792.3,45792.2,11.79]
["binance-futures","BTCUSDT",1648943999015,0.121,45794.7,45794.6,1.3]
["binance-futures","BTCUSDT",1648943999046,0.205,45794.7,45794.6,8.807]
["binance-futures","BTCUSDT",1648943999080,0.195,45794.7,45794.6,8.807]
["binance-futures","BTCUSDT",1648943999114,0.195,45794.7,45794.6,8.845]
["binance-futures","BTCUSDT",1648943999148,0.14,45794.7,45794.6,8.89]
["binance-futures","BTCUSDT",1648943999183,0.056,45794.7,45794.6,8.89]
["binance-futures","BTCUSDT",1648943999250,0.056,45794.7,45794.6,9.064]
["binance-futures","BTCUSDT",1648943999313,0.056,45794.7,45794.6,9.187]
["binance-futures","BTCUSDT",1648943999355,0.056,45794.7,45794.6,8.957]
["binance-futures","BTCUSDT",1648943999388,0.056,45794.7,45794.6,9.013]
["binance-futures","BTCUSDT",1648943999421,0.056,45794.7,45794.6,9.123]
["binance-futures","BTCUSDT",1648943999453,0.05,45794.7,45794.6,9.17]
["binance-futures","BTCUSDT",1648943999482,0.134,45794.7,45794.6,9.42]
["binance-futures","BTCUSDT",1648943999519,0.05,45794.7,45794.6,9.492]
["binance-futures","BTCUSDT",1648943999626,0.05,45794.7,45794.6,9.367]
["binance-futures","BTCUSDT",1648943999659,0.132,45794.7,45794.6,9.367]
["binance-futures","BTCUSDT",1648943999688,0.132,45794.7,45794.6,7.1]
["binance-futures","BTCUSDT",1648943999726,0.132,45794.7,45794.6,4.406]
["binance-futures","BTCUSDT",1648943999755,3.617,45794.7,45794.6,3.602]
["binance-futures","BTCUSDT",1648943999787,9.677,45794.7,45794.6,1.808]
["binance-futures","BTCUSDT",1648943999819,11.825,45794.7,45794.6,1.808]
["binance-futures","BTCUSDT",1648943999855,0.64,45792.7,45792.2,0.004]
["binance-futures","BTCUSDT",1648943999886,11.377,45792.3,45792.2,0.179]
["binance-futures","BTCUSDT",1648943999915,11.837,45792.3,45792.2,0.004]
["binance-futures","BTCUSDT",1648943999950,12.247,45792.3,45792.2,0.004]
["binance-futures","BTCUSDT",1648943999984,13.004,45792.3,45792.2,0.004]