{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1775584,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":178,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1648771200010,1.051,45515.5,45505.9,0.128]
["binance-futures","BTCUSDT",1648771200056,2.173,45506.0,45505.9,0.127]
["binance-futures","BTCUSDT",1648771200158,0.068,45505.5,45504.1,0.068]
["binance-futures","BTCUSDT",1648771201485,0.134,45505.4,45504.2,0.012]
["binance-futures","BTCUSDT",1648771201488,0.134,45505.4,45504.1,0.038]
["binance-futures","BTCUSDT",1648771201562,0.118,45505.4,45504.1,0.038]
["binance-futures","BTCUSDT",1648771201990,0.203,45505.4,45504.1,0.038]
["binance-futures","BTCUSDT",1648771202083,0.754,45504.2,45504.1,0.038]
["binance-futures","BTCUSDT",1648771202853,0.754,45504.2,45504.1,1.738]
["binance-futures","BTCUSDT",1648771203059,0.738,45504.2,45504.1,1.696]
["binance-futures","BTCUSDT",1648771204168,0.738,45504.2,45504.1,2.481]
["binance-futures","BTCUSDT",1648771204172,0.738,45504.2,45504.1,4.109]
["binance-futures","BTCUSDT",1648771204172,0.738,45504.2,45504.1,4.081]
["binance-futures","BTCUSDT",1648771204177,0.733,45504.2,45504.1,4.081]
["binance-futures","BTCUSDT",1648771204183,0.733,45504.2,45504.1,4.078]
["binance-futures","BTCUSDT",1648771204186,0.732,45504.2,45504.1,4.078]
["binance-futures","BTCUSDT",1648771204188,0.73,45504.2,45504.1,4.078]
["binance-futures","BTCUSDT",1648771204194,0.728,45504.2,45504.1,4.078]
["binance-futures","BTCUSDT",1648771204195,0.726,45504.2,45504.1,4.078]
["binance-futures","BTCUSDT",1648771204196,0.724,45504.2,45504.1,4.078]
["binance-futures","BTCUSDT",1648771204197,0.724,45504.2,45504.1,4.072]
["binance-futures","BTCUSDT",1648771204204,0.724,45504.2,45504.1,4.03]
["binance-futures","BTCUSDT",1648771204206,0.724,45504.2,45504.1,2.977]
["binance-futures","BTCUSDT",1648771204206,0.309,45504.2,45504.1,2.977]
["binance-futures","BTCUSDT",1648771204208,0.293,45504.2,45504.1,2.977]
["binance-futures","BTCUSDT",1648771204213,0.293,45504.2,45504.1,2.954]
["binance-futures","BTCUSDT",1648771204218,1.096,45505.4,45504.1,2.954]
["binance-futures","BTCUSDT",1648771204221,0.383,45505.5,45504.1,2.954]
["binance-futures","BTCUSDT",1648771204222,0.377,45505.5,45504.1,2.954]
["binance-futures","BTCUSDT",1648771204223,0.371,45505.5,45504.1,2.954]
["binance-futures","BTCUSDT",1648771204225,0.369,45505.5,45504.1,2.954]
["binance-futures","BTCUSDT",1648771204227,0.369,45505.5,45504.1,2.945]
["binance-futures","BTCUSDT",1648771204227,0.368,45505.5,45504.1,2.945]
["binance-futures","BTCUSDT",1648771204231,0.368,45505.5,45504.1,2.813]
["binance-futures","BTCUSDT",1648771204236,0.368,45505.5,45504.1,2.8]
["binance-futures","BTCUSDT",1648771204238,0.4,45504.8,45504.1,2.795]
["binance-futures","BTCUSDT",1648771204242,0.353,45504.8,45504.1,2.795]
["binance-futures","BTCUSDT",1648771204247,0.353,45504.8,45504.1,1.483]
["binance-futures","BTCUSDT",1648771204255,0.353,45504.8,45504.6,0.855]
["binance-futures","BTCUSDT",1648771204260,0.353,45504.8,45504.6,0.255]
["binance-futures","BTCUSDT",1648771204260,0.352,45504.8,45504.6,0.255]
["binance-futures","BTCUSDT",1648771204263,0.346,45504.8,45504.6,0.255]
["binance-futures","BTCUSDT",1648771204267,0.343,45504.8,45504.6,0.255]
["binance-futures","BTCUSDT",1648771204267,0.342,45504.8,45504.6,0.255]
["binance-futures","BTCUSDT",1648771204271,0.341,45504.8,45504.6,0.254]
["binance-futures","BTCUSDT",1648771204292,0.341,45504.8,45504.6,0.252]
["binance-futures","BTCUSDT",1648771204293,0.304,45504.8,45504.6,0.252]
["binance-futures","BTCUSDT",1648771204294,0.293,45504.8,45504.6,0.252]
["binance-futures","BTCUSDT",1648771204296,0.293,45504.8,45504.6,0.251]
["binance-futures","BTCUSDT",1648771204300,0.293,45504.8,45504.6,0.201]
["binance-futures","BTCUSDT",1648771204311,0.292,45504.8,45504.6,0.201]
["binance-futures","BTCUSDT",1648771204315,0.292,45504.8,45504.6,0.092]
["binance-futures","BTCUSDT",1648771204320,0.292,45504.8,45504.6,0.078]
["binance-futures","BTCUSDT",1648771204322,0.292,45504.8,45504.6,0.07]
["binance-futures","BTCUSDT",1648771204324,0.265,45504.8,45504.6,0.064]
["binance-futures","BTCUSDT",1648771204330,2.962,45505.0,45504.6,0.058]
["binance-futures","BTCUSDT",1648771204333,2.881,45505.0,45504.6,0.058]
["binance-futures","BTCUSDT",1648771204339,2.871,45505.0,45504.6,0.058]
["binance-futures","BTCUSDT",1648771204348,2.871,45505.0,45504.1,1.435]
["binance-futures","BTCUSDT",1648771204349,2.869,45505.0,45504.1,1.435]
["binance-futures","BTCUSDT",1648771204349,2.869,45505.0,45504.1,1.428]
["binance-futures","BTCUSDT",1648771204354,2.869,45505.0,45504.1,1.068]
["binance-futures","BTCUSDT",1648771204359,2.869,45505.0,45504.1,0.968]
["binance-futures","BTCUSDT",1648771204364,2.869,45505.0,45504.1,0.985]
["binance-futures","BTCUSDT",1648771204372,2.607,45505.0,45504.1,0.985]
["binance-futures","BTCUSDT",1648771204373,2.607,45505.0,45504.8,0.002]
["binance-futures","BTCUSDT",1648771204384,2.575,45505.0,45504.8,0.001]
["binance-futures","BTCUSDT",1648771204385,0.326,45502.9,45502.8,0.067]
["binance-futures","BTCUSDT",1648771204386,0.226,45502.9,45502.8,0.067]
["binance-futures","BTCUSDT",1648771204389,0.226,45502.9,45502.8,0.064]
["binance-futures","BTCUSDT",1648771204391,0.225,45502.9,45502.8,0.062]
["binance-futures","BTCUSDT",1648771204392,0.326,45502.6,45501.0,0.108]
["binance-futures","BTCUSDT",1648771204393,0.325,45502.6,45499.8,0.847]
["binance-futures","BTCUSDT",1648771204401,0.225,45502.6,45499.8,0.847]
["binance-futures","BTCUSDT",1648771204402,0.222,45502.6,45499.8,0.847]
["binance-futures","BTCUSDT",1648771204405,0.041,45502.6,45499.8,0.847]
["binance-futures","BTCUSDT",1648771204407,0.026,45502.6,45499.8,0.847]
["binance-futures","BTCUSDT",1648771204408,0.021,45502.6,45499.8,0.847]
["binance-futures","BTCUSDT",1648771204409,0.02,45502.6,45499.8,0.847]
["binance-futures","BTCUSDT",1648771204410,0.069,45502.9,45499.8,0.847]
["binance-futures","BTCUSDT",1648771204422,0.065,45502.9,45499.8,0.847]
["binance-futures","BTCUSDT",1648771204424,0.065,45502.9,45499.8,0.823]
["binance-futures","BTCUSDT",1648771204425,0.211,45503.1,45499.8,0.823]
["binance-futures","BTCUSDT",1648771204427,0.15,45503.1,45499.8,0.823]
["binance-futures","BTCUSDT",1648771204428,0.05,45501.9,45499.8,0.817]
["binance-futures","BTCUSDT",1648771204430,0.001,45502.2,45499.8,0.817]
["binance-futures","BTCUSDT",1648771204433,0.001,45502.2,45499.8,0.815]
["binance-futures","BTCUSDT",1648771204434,0.001,45502.2,45499.8,0.469]
["binance-futures","BTCUSDT",1648771204437,0.001,45502.2,45492.3,0.024]
["binance-futures","BTCUSDT",1648771204442,0.874,45503.4,45492.3,0.024]
["binance-futures","BTCUSDT",1648771204444,0.053,45501.6,45499.6,1.295]
["binance-futures","BTCUSDT",1648771204446,0.053,45501.6,45499.6,1.288]
["binance-futures","BTCUSDT",1648771204447,0.053,45501.6,45499.6,1.094]
["binance-futures","BTCUSDT",1648771204449,0.05,45501.6,45499.6,1.094]
["binance-futures","BTCUSDT",1648771204454,0.049,45501.6,45499.6,1.094]
["binance-futures","BTCUSDT",1648771204462,0.044,45501.6,45499.6,1.094]
["binance-futures","BTCUSDT",1648771204464,0.026,45501.6,45499.6,1.094]
["binance-futures","BTCUSDT",1648771204465,0.026,45501.6,45499.6,0.875]
["binance-futures","BTCUSDT",1648771204470,1.03,45500.2,45499.6,0.605]
["binance-futures","BTCUSDT",1648771204474,1.029,45500.2,45499.6,0.605]
["binance-futures","BTCUSDT",1648771204474,1.029,45500.2,45499.6,0.591]
["binance-futures","BTCUSDT",1648771204476,0.946,45500.2,45499.6,0.591]
["binance-futures","BTCUSDT",1648771204505,0.61,45500.2,45499.6,0.591]
["binance-futures","BTCUSDT",1648771204511,0.605,45500.2,45499.6,0.591]
["binance-futures","BTCUSDT",1648771204515,0.605,45500.2,45499.9,0.27]
["binance-futures","BTCUSDT",1648771204518,0.599,45500.2,45498.5,0.876]
["binance-futures","BTCUSDT",1648771204524,0.57,45500.2,45498.5,0.876]
["binance-futures","BTCUSDT",1648771204528,0.57,45500.2,45498.5,0.875]
["binance-futures","BTCUSDT",1648771204529,0.57,45500.2,45498.5,0.787]
["binance-futures","BTCUSDT",1648771204534,0.57,45500.2,45500.0,0.049]
["binance-futures","BTCUSDT",1648771204536,0.37,45500.2,45500.0,0.049]
["binance-futures","BTCUSDT",1648771204538,0.217,45500.2,45500.0,0.049]
["binance-futures","BTCUSDT",1648771204539,0.217,45500.2,45498.5,0.786]
["binance-futures","BTCUSDT",1648771204546,0.217,45500.2,45498.5,0.765]
["binance-futures","BTCUSDT",1648771204549,0.202,45500.2,45498.5,0.765]
["binance-futures","BTCUSDT",1648771204549,0.202,45500.2,45498.5,0.764]
["binance-futures","BTCUSDT",1648771204564,0.202,45500.2,45498.5,0.762]
["binance-futures","BTCUSDT",1648771204658,0.202,45500.2,45498.5,0.759]
["binance-futures","BTCUSDT",1648771204675,0.202,45500.2,45498.5,0.737]
["binance-futures","BTCUSDT",1648771204678,0.173,45500.2,45498.5,0.737]
["binance-futures","BTCUSDT",1648771204697,0.173,45500.2,45498.5,0.502]
["binance-futures","BTCUSDT",1648771204720,0.173,45500.2,45498.5,0.501]
["binance-futures","BTCUSDT",1648771204756,0.173,45500.2,45498.0,1.965]
["binance-futures","BTCUSDT",1648771204766,0.173,45500.2,45498.0,1.152]
["binance-futures","BTCUSDT",1648771204858,0.173,45500.2,45498.0,1.141]
["binance-futures","BTCUSDT",1648771204867,0.173,45500.2,45500.1,0.132]
["binance-futures","BTCUSDT",1648771204968,0.173,45500.2,45500.1,0.13]
["binance-futures","BTCUSDT",1648771204985,0.173,45500.2,45498.0,0.973]
["binance-futures","BTCUSDT",1648771205022,0.173,45500.2,45498.0,0.056]
["binance-futures","BTCUSDT",1648771205066,1.403,45503.1,45498.0,0.056]
["binance-futures","BTCUSDT",1648771205152,1.382,45503.1,45498.0,0.035]
["binance-futures","BTCUSDT",1648771205166,1.375,45503.1,45498.0,0.029]
["binance-futures","BTCUSDT",1648771205232,1.364,45503.1,45498.0,0.029]
["binance-futures","BTCUSDT",1648771205293,1.364,45503.1,45498.0,0.014]
["binance-futures","BTCUSDT",1648771205364,1.364,45503.1,45498.0,0.009]
["binance-futures","BTCUSDT",1648771205393,1.364,45503.1,45497.7,0.01]
["binance-futures","BTCUSDT",1648771205433,1.361,45503.1,45497.7,0.01]
["binance-futures","BTCUSDT",1648771205452,0.666,45503.3,45497.7,0.01]
["binance-futures","BTCUSDT",1648771205467,0.666,45503.3,45496.9,0.895]
["binance-futures","BTCUSDT",1648771205488,0.663,45503.3,45496.9,0.895]
["binance-futures","BTCUSDT",1648771205522,0.663,45503.3,45501.6,0.001]
["binance-futures","BTCUSDT",1648771205546,0.357,45503.3,45498.9,0.659]
["binance-futures","BTCUSDT",1648771205584,0.136,45503.3,45498.9,0.146]
["binance-futures","BTCUSDT",1648771205632,0.068,45503.3,45498.9,0.146]
["binance-futures","BTCUSDT",1648771205698,0.058,45503.3,45498.9,0.146]
["binance-futures","BTCUSDT",1648771205752,0.058,45503.3,45498.9,0.143]
["binance-futures","BTCUSDT",1648771205779,2.093,45503.4,45498.9,0.098]
["binance-futures","BTCUSDT",1648771205872,2.093,45503.4,45498.9,0.094]
["binance-futures","BTCUSDT",1648771205926,2.092,45503.4,45498.9,0.093]
["binance-futures","BTCUSDT",1648771205971,1.129,45503.3,45498.9,0.093]
["binance-futures","BTCUSDT",1648771206026,1.129,45503.3,45498.9,0.07]
["binance-futures","BTCUSDT",1648771206064,1.129,45503.3,45498.9,0.004]
["binance-futures","BTCUSDT",1648771206113,1.09,45503.3,45498.9,0.004]
["binance-futures","BTCUSDT",1648771206169,0.841,45503.3,45496.9,0.729]
["binance-futures","BTCUSDT",1648771206194,0.841,45503.3,45497.0,0.009]
["binance-futures","BTCUSDT",1648771206235,0.841,45503.3,45496.9,0.591]
["binance-futures","BTCUSDT",1648771206275,0.841,45503.3,45496.9,0.588]
["binance-futures","BTCUSDT",1648771206321,0.838,45503.3,45496.9,0.588]
["binance-futures","BTCUSDT",1648771206348,0.833,45503.3,45496.9,0.587]
["binance-futures","BTCUSDT",1648771206390,0.833,45503.3,45496.9,0.585]
["binance-futures","BTCUSDT",1648771206457,0.269,45501.5,45496.9,0.56]
["binance-futures","BTCUSDT",1648771206498,0.203,45501.5,45496.9,0.56]
["binance-futures","BTCUSDT",1648771206593,0.202,45501.5,45496.9,0.557]
["binance-futures","BTCUSDT",1648771206696,0.202,45501.5,45496.9,0.387]
["binance-futures","BTCUSDT",1648771206722,0.199,45501.5,45496.9,0.387]
["binance-futures","BTCUSDT",1648771206798,0.199,45501.5,45496.9,0.378]
["binance-futures","BTCUSDT",1648771206872,0.198,45501.5,45499.7,0.013]
["binance-futures","BTCUSDT",1648771206939,0.196,45501.5,45499.7,0.013]
["binance-futures","BTCUSDT",1648771206988,0.195,45501.5,45499.7,0.011]
["binance-futures","BTCUSDT",1648771207063,0.176,45518.0,45504.1,21.788]
["binance-futures","BTCUSDT",1648771207131,13.935,45504.2,45504.1,21.603]
["binance-futures","BTCUSDT",1648771207190,14.097,45504.2,45504.1,21.607]
["binance-futures","BTCUSDT",1648771207240,14.097,45504.2,45504.1,21.837]
["binance-futures","BTCUSDT",1648771207285,14.097,45504.2,45504.1,21.839]
["binance-futures","BTCUSDT",1648771207357,14.118,45504.2,45504.1,21.839]
["binance-futures","BTCUSDT",1648771207403,14.118,45504.2,45504.1,21.838]
["binance-futures","BTCUSDT",1648771207466,13.979,45504.2,45504.1,21.838]
["binance-futures","BTCUSDT",1648771207539,13.87,45504.2,45504.1,21.838]
["binance-futures","BTCUSDT",1648771207636,13.87,45504.2,45504.1,21.89]
["binance-futures","BTCUSDT",1648771207681,13.76,45504.2,45504.1,21.89]
["binance-futures","BTCUSDT",1648771207736,13.749,45504.2,45504.1,21.89]
["binance-futures","BTCUSDT",1648771207875,13.749,45504.2,45504.1,21.885]
["binance-futures","BTCUSDT",1648771207944,13.742,45504.2,45504.1,21.885]
["binance-futures","BTCUSDT",1648771208021,13.721,45504.2,45504.1,21.885]
["binance-futures","BTCUSDT",1648771208077,13.712,45504.2,45504.1,21.885]
["binance-futures","BTCUSDT",1648771208153,13.666,45504.2,45504.1,21.885]
["binance-futures","BTCUSDT",1648771208224,13.665,45504.2,45504.1,21.886]
["binance-futures","BTCUSDT",1648771208260,13.666,45504.2,45504.1,21.822]
["binance-futures","BTCUSDT",1648771208389,13.665,45504.2,45504.1,21.822]
["binance-futures","BTCUSDT",1648771208511,13.665,45504.2,45504.1,20.269]
["binance-futures","BTCUSDT",1648771208571,13.61,45504.2,45504.1,19.958]
["binance-futures","BTCUSDT",1648771208590,13.6,45504.2,45504.1,19.958]
["binance-futures","BTCUSDT",1648771208706,13.594,45504.2,45504.1,19.958]
["binance-futures","BTCUSDT",1648771208765,13.625,45504.2,45504.1,19.737]
["binance-futures","BTCUSDT",1648771208851,13.625,45504.2,45504.1,19.721]
["binance-futures","BTCUSDT",1648771208891,13.96,45504.2,45504.1,19.721]
["binance-futures","BTCUSDT",1648771208944,14.044,45504.2,45504.1,19.721]
["binance-futures","BTCUSDT",1648771209002,13.692,45504.2,45504.1,19.616]
["binance-futures","BTCUSDT",1648771209054,12.704,45504.2,45504.1,19.616]
["binance-futures","BTCUSDT",1648771209113,12.115,45504.2,45504.1,19.616]
["binance-futures","BTCUSDT",1648771209194,12.115,45504.2,45504.1,19.483]
["binance-futures","BTCUSDT",1648771209246,12.093,45504.2,45504.1,19.49]
["binance-futures","BTCUSDT",1648771209313,11.843,45504.2,45504.1,18.767]
["binance-futures","BTCUSDT",1648771209343,10.886,45504.2,45504.1,18.767]
["binance-futures","BTCUSDT",1648771209384,10.079,45504.2,45504.1,42.376]
["binance-futures","BTCUSDT",1648771209528,10.079,45504.2,45504.1,42.344]
["binance-futures","BTCUSDT",1648771209576,10.093,45504.2,45504.1,42.344]
["binance-futures","BTCUSDT",1648771209612,10.092,45504.2,45504.1,42.212]
["binance-futures","BTCUSDT",1648771209753,8.825,45504.2,45504.1,42.212]
["binance-futures","BTCUSDT",1648771209849,10.284,45504.2,45504.1,42.204]
["binance-futures","BTCUSDT",1648771209952,9.881,45504.2,45504.1,42.06]
["binance-futures","BTCUSDT",1648771210103,8.568,45504.2,45504.1,42.261]
["binance-futures","BTCUSDT",1648771210174,8.568,45504.2,45504.1,42.4]
["binance-futures","BTCUSDT",1648771210258,8.568,45504.2,45504.1,42.386]
["binance-futures","BTCUSDT",1648771210312,7.05,45504.2,45504.1,42.44]
["binance-futures","BTCUSDT",1648771210425,7.026,45504.2,45504.1,42.422]
["binance-futures","BTCUSDT",1648771210534,7.026,45504.2,45504.1,42.408]
["binance-futures","BTCUSDT",1648771210626,7.023,45504.2,45504.1,42.51]
["binance-futures","BTCUSDT",1648771210712,7.023,45504.2,45504.1,42.368]
["binance-futures","BTCUSDT",1648771210946,7.014,45504.2,45504.1,42.368]
["binance-futures","BTCUSDT",1648771211063,6.614,45504.2,45504.1,42.328]
["binance-futures","BTCUSDT",1648771211187,4.529,45504.2,45504.1,42.359]
["binance-futures","BTCUSDT",1648771211272,4.829,45504.2,45504.1,42.301]
["binance-futures","BTCUSDT",1648771211374,4.655,45504.2,45504.1,42.297]
["binance-futures","BTCUSDT",1648771211459,4.654,45504.2,45504.1,42.278]
["binance-futures","BTCUSDT",1648771211550,4.378,45504.2,45504.1,42.278]
["binance-futures","BTCUSDT",1648771211636,4.313,45504.2,45504.1,42.278]
["binance-futures","BTCUSDT",1648771211752,4.313,45504.2,45504.1,42.217]
["binance-futures","BTCUSDT",1648771211877,4.313,45504.2,45504.1,42.264]
["binance-futures","BTCUSDT",1648771212046,4.293,45504.2,45504.1,42.264]
["binance-futures","BTCUSDT",1648771212202,1.764,45504.2,45504.1,42.254]
["binance-futures","BTCUSDT",1648771212366,2.951,45504.2,45504.1,41.964]
["binance-futures","BTCUSDT",1648771212526,4.151,45504.2,45504.1,41.964]
["binance-futures","BTCUSDT",1648771212607,3.983,45504.2,45504.1,42.169]
["binance-futures","BTCUSDT",1648771212630,4.073,45504.2,45504.1,42.169]
["binance-futures","BTCUSDT",1648771212663,3.989,45504.2,45504.1,42.169]
["binance-futures","BTCUSDT",1648771212718,4.005,45504.2,45504.1,42.169]
["binance-futures","BTCUSDT",1648771212744,4.34,45504.2,45504.1,41.917]
["binance-futures","BTCUSDT",1648771212764,4.34,45504.2,45504.1,41.89]
["binance-futures","BTCUSDT",1648771212798,4.005,45504.2,45504.1,41.683]
["binance-futures","BTCUSDT",1648771212820,4.165,45504.2,45504.1,41.438]
["binance-futures","BTCUSDT",1648771212848,4.165,45504.2,45504.1,41.359]
["binance-futures","BTCUSDT",1648771212880,4.144,45504.2,45504.1,41.359]
["binance-futures","BTCUSDT",1648771212910,5.605,45504.2,45504.1,41.359]
["binance-futures","BTCUSDT",1648771212963,4.366,45504.2,45504.1,41.359]
["binance-futures","BTCUSDT",1648771213001,4.571,45504.2,45504.1,41.296]
["binance-futures","BTCUSDT",1648771213034,4.701,45504.2,45504.1,41.296]
["binance-futures","BTCUSDT",1648771213075,4.697,45504.2,45504.1,41.246]
["binance-futures","BTCUSDT",1648771213107,4.498,45504.2,45504.1,41.016]
["binance-futures","BTCUSDT",1648771213135,4.096,45504.2,45504.1,41.057]
["binance-futures","BTCUSDT",1648771213148,4.006,45504.2,45504.1,41.023]
["binance-futures","BTCUSDT",1648771213163,4.006,45504.2,45504.1,40.851]
["binance-futures","BTCUSDT",1648771213207,4.006,45504.2,45504.1,40.85]
["binance-futures","BTCUSDT",1648771213236,4.006,45504.2,45504.1,40.849]
["binance-futures","BTCUSDT",1648771213367,3.886,45504.2,45504.1,40.849]
["binance-futures","BTCUSDT",1648771213516,3.87,45504.2,45504.1,40.828]
["binance-futures","BTCUSDT",1648771213631,3.87,45504.2,45504.1,40.826]
["binance-futures","BTCUSDT",1648771213742,3.87,45504.2,45504.1,40.825]
["binance-futures","BTCUSDT",1648771213781,3.87,45504.2,45504.1,40.824]
["binance-futures","BTCUSDT",1648771213817,3.87,45504.2,45504.1,40.832]
["binance-futures","BTCUSDT",1648771213860,2.87,45504.2,45504.1,40.832]
["binance-futures","BTCUSDT",1648771213943,2.47,45504.2,45504.1,40.832]
["binance-futures","BTCUSDT",1648771213976,2.47,45504.2,45504.1,69.07]
["binance-futures","BTCUSDT",1648771214004,2.706,45504.2,45504.1,69.07]
["binance-futures","BTCUSDT",1648771214040,2.622,45504.2,45504.1,69.139]
["binance-futures","BTCUSDT",1648771214083,2.602,45504.2,45504.1,69.054]
["binance-futures","BTCUSDT",1648771214118,2.602,45504.2,45504.1,69.051]
["binance-futures","BTCUSDT",1648771214146,2.602,45504.2,45504.1,70.795]
["binance-futures","BTCUSDT",1648771214184,2.602,45504.2,45504.1,71.205]
["binance-futures","BTCUSDT",1648771214212,2.602,45504.2,45504.1,71.206]
["binance-futures","BTCUSDT",1648771214252,2.602,45504.2,45504.1,71.735]
["binance-futures","BTCUSDT",1648771214276,2.602,45504.2,45504.1,71.124]
["binance-futures","BTCUSDT",1648771214301,2.194,45504.2,45504.1,71.005]
["binance-futures","BTCUSDT",1648771214343,2.194,45504.2,45504.1,71.292]
["binance-futures","BTCUSDT",1648771214375,2.194,45504.2,45504.1,71.314]
["binance-futures","BTCUSDT",1648771214411,2.491,45504.2,45504.1,70.964]
["binance-futures","BTCUSDT",1648771214447,2.491,45504.2,45504.1,71.366]
["binance-futures","BTCUSDT",1648771214481,2.331,45504.2,45504.1,73.744]
["binance-futures","BTCUSDT",1648771214525,2.33,45504.2,45504.1,72.74]
["binance-futures","BTCUSDT",1648771214567,2.173,45504.2,45504.1,73.196]
["binance-futures","BTCUSDT",1648771214614,2.284,45504.2,45504.1,71.708]
["binance-futures","BTCUSDT",1648771214649,2.284,45504.2,45504.1,71.693]
["binance-futures","BTCUSDT",1648771214679,2.269,45504.2,45504.1,71.293]
["binance-futures","BTCUSDT",1648771214713,2.269,45504.2,45504.1,71.44]
["binance-futures","BTCUSDT",1648771214749,2.269,45504.2,45504.1,71.983]
["binance-futures","BTCUSDT",1648771214821,2.269,45504.2,45504.1,72.131]
["binance-futures","BTCUSDT",1648771214872,2.358,45504.2,45504.1,72.248]
["binance-futures","BTCUSDT",1648771214906,0.58,45504.6,45504.4,0.371]
["binance-futures","BTCUSDT",1648771214935,0.58,45504.6,45504.4,0.369]
["binance-futures","BTCUSDT",1648771215005,0.419,45504.6,45504.4,0.369]
["binance-futures","BTCUSDT",1648771215066,0.419,45504.6,45504.5,0.16]
["binance-futures","BTCUSDT",1648771215180,0.399,45504.6,45504.5,0.16]
["binance-futures","BTCUSDT",1648771215239,0.003,45505.5,45504.5,0.046]
["binance-futures","BTCUSDT",1648771215275,0.003,45505.5,45504.5,0.044]
["binance-futures","BTCUSDT",1648771215302,1.176,45505.0,45504.5,0.201]
["binance-futures","BTCUSDT",1648771215336,0.038,45507.8,45505.5,0.358]
["binance-futures","BTCUSDT",1648771215367,0.525,45509.5,45509.1,4.223]
["binance-futures","BTCUSDT",1648771215393,0.457,45510.3,45510.2,0.145]
["binance-futures","BTCUSDT",1648771215421,0.168,45516.0,45512.3,0.592]
["binance-futures","BTCUSDT",1648771215466,0.33,45510.4,45509.3,4.224]
["binance-futures","BTCUSDT",1648771215497,0.33,45510.4,45509.3,4.219]
["binance-futures","BTCUSDT",1648771215520,0.327,45510.4,45509.3,4.219]
["binance-futures","BTCUSDT",1648771215539,0.168,45516.0,45509.3,4.219]
["binance-futures","BTCUSDT",1648771215566,0.168,45516.0,45509.3,4.176]
["binance-futures","BTCUSDT",1648771215628,0.028,45515.8,45513.3,4.212]
["binance-futures","BTCUSDT",1648771215759,0.074,45515.9,45514.6,3.553]
["binance-futures","BTCUSDT",1648771215819,0.33,45515.8,45512.9,4.231]
["binance-futures","BTCUSDT",1648771215859,0.319,45515.8,45512.3,4.229]
["binance-futures","BTCUSDT",1648771215923,0.776,45517.7,45512.3,4.229]
["binance-futures","BTCUSDT",1648771215981,0.006,45514.5,45512.3,4.229]
["binance-futures","BTCUSDT",1648771216033,0.776,45517.7,45512.3,4.229]
["binance-futures","BTCUSDT",1648771216090,0.006,45516.2,45512.3,4.229]
["binance-futures","BTCUSDT",1648771216148,0.762,45517.7,45512.3,4.229]
["binance-futures","BTCUSDT",1648771216212,1.703,45517.3,45509.1,3.223]
["binance-futures","BTCUSDT",1648771216260,0.001,45514.0,45508.4,1.13]
["binance-futures","BTCUSDT",1648771216317,0.659,45513.2,45509.7,0.457]
["binance-futures","BTCUSDT",1648771216352,0.084,45514.6,45512.6,1.546]
["binance-futures","BTCUSDT",1648771216397,0.053,45517.7,45516.9,0.102]
["binance-futures","BTCUSDT",1648771216480,0.659,45519.7,45515.8,1.205]
["binance-futures","BTCUSDT",1648771216538,0.027,45521.3,45518.0,0.268]
["binance-futures","BTCUSDT",1648771216577,0.026,45518.3,45518.0,0.102]
["binance-futures","BTCUSDT",1648771216668,0.026,45518.3,45517.9,0.102]
["binance-futures","BTCUSDT",1648771216834,0.011,45520.9,45519.1,0.102]
["binance-futures","BTCUSDT",1648771216891,0.088,45522.9,45517.9,0.262]
["binance-futures","BTCUSDT",1648771216934,0.004,45522.2,45520.8,0.23]
["binance-futures","BTCUSDT",1648771216981,0.4,45522.5,45519.1,0.48]
["binance-futures","BTCUSDT",1648771217027,0.003,45523.8,45523.6,0.8]
["binance-futures","BTCUSDT",1648771217073,0.003,45523.8,45523.7,0.18]
["binance-futures","BTCUSDT",1648771217126,0.003,45523.8,45523.7,0.36]
["binance-futures","BTCUSDT",1648771217170,0.659,45524.2,45523.7,0.36]
["binance-futures","BTCUSDT",1648771217219,0.659,45524.3,45523.7,0.36]
["binance-futures","BTCUSDT",1648771217259,0.001,45523.8,45523.7,0.478]
["binance-futures","BTCUSDT",1648771217300,0.401,45523.8,45523.7,1.144]
["binance-futures","BTCUSDT",1648771217343,0.001,45523.8,45523.7,1.144]
["binance-futures","BTCUSDT",1648771217392,0.001,45523.8,45523.7,1.003]
["binance-futures","BTCUSDT",1648771217430,0.426,45524.3,45524.2,0.205]
["binance-futures","BTCUSDT",1648771217470,0.065,45524.3,45524.2,1.158]
["binance-futures","BTCUSDT",1648771217519,0.449,45525.4,45525.3,0.256]
["binance-futures","BTCUSDT",1648771217563,0.533,45525.4,45525.3,0.309]
["binance-futures","BTCUSDT",1648771217601,0.007,45527.5,45525.3,2.782]
["binance-futures","BTCUSDT",1648771217644,0.007,45527.6,45526.9,0.907]
["binance-futures","BTCUSDT",1648771217728,0.974,45527.0,45526.9,2.831]
["binance-futures","BTCUSDT",1648771217771,0.974,45527.0,45526.9,3.094]
["binance-futures","BTCUSDT",1648771217820,0.996,45527.0,45526.9,3.278]
["binance-futures","BTCUSDT",1648771217850,0.952,45527.0,45526.9,3.08]
["binance-futures","BTCUSDT",1648771217916,0.952,45527.0,45526.9,3.129]
["binance-futures","BTCUSDT",1648771217950,1.226,45527.0,45526.9,2.63]
["binance-futures","BTCUSDT",1648771217984,1.226,45527.0,45526.9,5.849]
["binance-futures","BTCUSDT",1648771218012,1.226,45527.0,45526.9,5.647]
["binance-futures","BTCUSDT",1648771218045,1.226,45527.0,45526.9,5.721]
["binance-futures","BTCUSDT",1648771218081,0.108,45531.4,45529.9,0.147]
["binance-futures","BTCUSDT",1648771218114,0.001,45532.5,45531.5,0.14]
["binance-futures","BTCUSDT",1648771218139,0.001,45532.5,45531.5,1.471]
["binance-futures","BTCUSDT",1648771218169,1.184,45531.6,45531.5,3.683]
["binance-futures","BTCUSDT",1648771218201,1.164,45531.6,45531.5,4.425]
["binance-futures","BTCUSDT",1648771218237,1.564,45531.6,45531.5,5.811]
["binance-futures","BTCUSDT",1648771218273,1.164,45531.6,45531.5,6.343]
["binance-futures","BTCUSDT",1648771218337,1.164,45531.6,45531.5,6.745]
["binance-futures","BTCUSDT",1648771218371,1.164,45531.6,45531.5,6.83]
["binance-futures","BTCUSDT",1648771218402,1.164,45531.6,45531.5,7.506]
["binance-futures","BTCUSDT",1648771218438,1.049,45531.6,45531.5,6.973]
["binance-futures","BTCUSDT",1648771218475,1.049,45531.6,45531.5,7.397]
["binance-futures","BTCUSDT",1648771218507,1.051,45531.6,45531.5,7.535]
["binance-futures","BTCUSDT",1648771218537,1.051,45531.6,45531.5,8.439]
["binance-futures","BTCUSDT",1648771218568,1.051,45531.6,45531.5,8.039]
["binance-futures","BTCUSDT",1648771218603,1.051,45531.6,45531.5,9.63]
["binance-futures","BTCUSDT",1648771218635,1.051,45531.6,45531.5,9.502]
["binance-futures","BTCUSDT",1648771218670,1.05,45531.6,45531.5,9.102]
["binance-futures","BTCUSDT",1648771218702,1.051,45531.6,45531.5,9.102]
["binance-futures","BTCUSDT",1648771218732,1.051,45531.6,45531.5,9.433]
["binance-futures","BTCUSDT",1648771218766,1.051,45531.6,45531.5,9.228]
["binance-futures","BTCUSDT",1648771218797,1.482,45531.6,45531.5,7.438]
["binance-futures","BTCUSDT",1648771218830,1.882,45531.6,45531.5,7.115]
["binance-futures","BTCUSDT",1648771218866,1.669,45531.6,45531.5,6.174]
["binance-futures","BTCUSDT",1648771218902,1.276,45531.6,45531.5,5.674]
["binance-futures","BTCUSDT",1648771218995,1.209,45531.6,45531.5,5.674]
["binance-futures","BTCUSDT",1648771219030,0.511,45531.6,45531.5,5.674]
["binance-futures","BTCUSDT",1648771219060,0.511,45531.6,45531.5,5.834]
["binance-futures","BTCUSDT",1648771219107,0.511,45531.6,45531.5,5.753]
["binance-futures","BTCUSDT",1648771219142,0.582,45531.6,45531.5,5.753]
["binance-futures","BTCUSDT",1648771219171,0.666,45531.6,45531.5,5.753]
["binance-futures","BTCUSDT",1648771219207,0.982,45531.6,45531.5,5.881]
["binance-futures","BTCUSDT",1648771219244,0.951,45531.6,45531.5,5.881]
["binance-futures","BTCUSDT",1648771219301,0.88,45531.6,45531.5,5.881]
["binance-futures","BTCUSDT",1648771219409,1.093,45531.6,45531.5,5.881]
["binance-futures","BTCUSDT",1648771219480,1.093,45531.6,45531.5,5.878]
["binance-futures","BTCUSDT",1648771219505,1.093,45531.6,45531.5,5.943]
["binance-futures","BTCUSDT",1648771219546,0.882,45531.6,45531.5,6.014]
["binance-futures","BTCUSDT",1648771219579,0.736,45531.6,45531.5,6.014]
["binance-futures","BTCUSDT",1648771219610,0.736,45531.6,45531.5,6.046]
["binance-futures","BTCUSDT",1648771219641,0.736,45531.6,45531.5,5.944]
["binance-futures","BTCUSDT",1648771219712,0.736,45531.6,45531.5,6.172]
["binance-futures","BTCUSDT",1648771219747,0.32,45531.6,45531.5,6.172]
["binance-futures","BTCUSDT",1648771219781,0.32,45531.6,45531.5,6.153]
["binance-futures","BTCUSDT",1648771219814,0.32,45531.6,45531.5,5.879]
["binance-futures","BTCUSDT",1648771219847,0.317,45531.6,45531.5,5.879]
["binance-futures","BTCUSDT",1648771219880,0.317,45531.6,45531.5,5.878]
["binance-futures","BTCUSDT",1648771219910,0.108,45531.6,45531.5,5.878]
["binance-futures","BTCUSDT",1648771219945,0.073,45531.6,45531.5,6.026]
["binance-futures","BTCUSDT",1648771219976,0.073,45531.6,45531.5,5.386]
["binance-futures","BTCUSDT",1648771220040,0.066,45531.6,45531.5,5.385]
["binance-futures","BTCUSDT",1648771220077,0.133,45531.8,45531.7,0.07]
["binance-futures","BTCUSDT",1648771220112,0.192,45531.8,45531.7,5.904]
["binance-futures","BTCUSDT",1648771220143,0.192,45531.8,45531.7,5.9]
["binance-futures","BTCUSDT",1648771220178,0.133,45531.8,45531.7,5.714]
["binance-futures","BTCUSDT",1648771220221,0.192,45531.8,45531.7,5.307]
["binance-futures","BTCUSDT",1648771220252,0.192,45531.8,45531.7,5.299]
["binance-futures","BTCUSDT",1648771220283,0.09,45531.8,45531.7,5.296]
["binance-futures","BTCUSDT",1648771220318,0.09,45531.8,45531.7,5.418]
["binance-futures","BTCUSDT",1648771220350,0.09,45531.8,45531.7,6.195]
["binance-futures","BTCUSDT",1648771220409,0.09,45531.8,45531.7,6.191]
["binance-futures","BTCUSDT",1648771220464,0.09,45531.8,45531.7,6.48]
["binance-futures","BTCUSDT",1648771220511,0.09,45531.8,45531.7,6.656]
["binance-futures","BTCUSDT",1648771220561,0.088,45531.8,45531.7,6.741]
["binance-futures","BTCUSDT",1648771220611,0.088,45531.8,45531.7,7.756]
["binance-futures","BTCUSDT",1648771220661,0.088,45531.8,45531.7,8.331]
["binance-futures","BTCUSDT",1648771220703,3.75,45535.0,45534.9,0.269]
["binance-futures","BTCUSDT",1648771220768,3.734,45535.0,45534.9,2.26]
["binance-futures","BTCUSDT",1648771220823,3.658,45535.0,45534.9,7.503]
["binance-futures","BTCUSDT",1648771220880,3.792,45535.0,45534.9,7.086]
["binance-futures","BTCUSDT",1648771220930,3.765,45535.0,45534.9,7.74]
["binance-futures","BTCUSDT",1648771220990,2.681,45535.0,45534.9,6.381]
["binance-futures","BTCUSDT",1648771221039,2.68,45535.0,45534.9,6.385]
["binance-futures","BTCUSDT",1648771221093,2.555,45535.0,45534.9,6.113]
["binance-futures","BTCUSDT",1648771221144,2.555,45535.0,45534.9,6.106]
["binance-futures","BTCUSDT",1648771221193,1.788,45535.0,45534.9,6.235]
["binance-futures","BTCUSDT",1648771221241,1.788,45535.0,45534.9,6.566]
["binance-futures","BTCUSDT",1648771221291,1.417,45535.0,45534.9,6.566]
["binance-futures","BTCUSDT",1648771221351,1.417,45535.0,45534.9,6.727]
["binance-futures","BTCUSDT",1648771221406,1.122,45535.0,45534.9,6.727]
["binance-futures","BTCUSDT",1648771221515,1.419,45535.0,45534.9,6.101]
["binance-futures","BTCUSDT",1648771221562,1.421,45535.0,45534.9,6.106]
["binance-futures","BTCUSDT",1648771221611,1.421,45535.0,45534.9,4.615]
["binance-futures","BTCUSDT",1648771221669,1.886,45535.0,45534.9,4.474]
["binance-futures","BTCUSDT",1648771221723,1.894,45535.0,45534.9,4.644]
["binance-futures","BTCUSDT",1648771221775,1.894,45535.0,45534.9,4.639]
["binance-futures","BTCUSDT",1648771221829,2.276,45535.0,45534.9,4.646]
["binance-futures","BTCUSDT",1648771221879,2.171,45535.0,45534.9,4.642]
["binance-futures","BTCUSDT",1648771221980,2.171,45535.0,45534.9,5.085]
["binance-futures","BTCUSDT",1648771222034,2.088,45535.0,45534.9,5.06]
["binance-futures","BTCUSDT",1648771222084,2.385,45535.0,45534.9,3.409]
["binance-futures","BTCUSDT",1648771222137,2.385,45535.0,45534.9,3.402]
["binance-futures","BTCUSDT",1648771222186,2.326,45535.0,45534.9,3.358]
["binance-futures","BTCUSDT",1648771222249,2.279,45535.0,45534.9,3.02]
["binance-futures","BTCUSDT",1648771222296,1.879,45535.0,45534.9,3.417]
["binance-futures","BTCUSDT",1648771222342,1.879,45535.0,45534.9,3.412]
["binance-futures","BTCUSDT",1648771222402,1.795,45535.0,45534.9,3.412]
["binance-futures","BTCUSDT",1648771222455,0.025,45535.4,45535.2,3.525]
["binance-futures","BTCUSDT",1648771222507,0.025,45535.4,45535.2,3.908]
["binance-futures","BTCUSDT",1648771222554,0.025,45535.4,45535.2,3.915]
["binance-futures","BTCUSDT",1648771222609,0.005,45535.3,45535.2,3.915]
["binance-futures","BTCUSDT",1648771222655,0.005,45535.3,45535.2,4.541]
["binance-futures","BTCUSDT",1648771222701,0.005,45535.3,45535.2,5.638]
["binance-futures","BTCUSDT",1648771222748,0.02,45535.4,45535.3,0.3]
["binance-futures","BTCUSDT",1648771222811,0.02,45535.4,45535.3,8.507]
["binance-futures","BTCUSDT",1648771222857,0.136,45536.6,45536.5,0.959]
["binance-futures","BTCUSDT",1648771222909,0.136,45536.6,45536.5,3.702]
["binance-futures","BTCUSDT",1648771222962,0.132,45536.6,45536.5,3.882]
["binance-futures","BTCUSDT",1648771223013,0.105,45536.8,45536.7,3.077]
["binance-futures","BTCUSDT",1648771223067,0.084,45536.8,45536.7,3.155]
["binance-futures","BTCUSDT",1648771223115,0.698,45539.1,45539.0,0.558]
["binance-futures","BTCUSDT",1648771223163,1.175,45539.1,45539.0,0.745]
["binance-futures","BTCUSDT",1648771223214,1.214,45539.1,45539.0,0.78]
["binance-futures","BTCUSDT",1648771223265,1.118,45539.1,45539.0,0.796]
["binance-futures","BTCUSDT",1648771223314,1.124,45539.1,45539.0,0.863]
["binance-futures","BTCUSDT",1648771223374,1.183,45539.1,45539.0,1.112]
["binance-futures","BTCUSDT",1648771223428,1.096,45539.1,45539.0,1.045]
["binance-futures","BTCUSDT",1648771223475,1.18,45539.1,45539.0,1.444]
["binance-futures","BTCUSDT",1648771223524,1.143,45539.1,45539.0,1.615]
["binance-futures","BTCUSDT",1648771223580,1.143,45539.1,45539.0,1.622]
["binance-futures","BTCUSDT",1648771223628,0.991,45539.1,45539.0,1.608]
["binance-futures","BTCUSDT",1648771223684,0.914,45539.1,45539.0,1.585]
["binance-futures","BTCUSDT",1648771223738,0.589,45539.1,45539.0,1.582]
["binance-futures","BTCUSDT",1648771223781,0.716,45540.0,45539.9,4.43]
["binance-futures","BTCUSDT",1648771223819,0.562,45540.0,45539.9,3.892]
["binance-futures","BTCUSDT",1648771223866,0.565,45540.0,45539.9,3.896]
["binance-futures","BTCUSDT",1648771223920,0.165,45540.0,45539.9,3.78]
["binance-futures","BTCUSDT",1648771223972,0.165,45540.0,45539.9,4.28]
["binance-futures","BTCUSDT",1648771224015,0.165,45540.0,45539.9,4.91]
["binance-futures","BTCUSDT",1648771224050,0.165,45540.0,45539.9,5.444]
["binance-futures","BTCUSDT",1648771224108,0.136,45540.0,45539.9,5.779]
["binance-futures","BTCUSDT",1648771224166,0.098,45540.2,45540.1,0.16]
["binance-futures","BTCUSDT",1648771224224,0.017,45542.4,45542.3,0.202]
["binance-futures","BTCUSDT",1648771224283,0.017,45542.4,45542.3,2.514]
["binance-futures","BTCUSDT",1648771224342,0.084,45542.4,45542.3,3.758]
["binance-futures","BTCUSDT",1648771224394,0.017,45542.4,45542.3,5.284]
["binance-futures","BTCUSDT",1648771224445,0.029,45542.4,45542.3,4.709]
["binance-futures","BTCUSDT",1648771224495,0.084,45542.4,45542.3,4.955]
["binance-futures","BTCUSDT",1648771224546,0.154,45542.4,45542.3,4.979]
["binance-futures","BTCUSDT",1648771224599,0.152,45542.4,45542.3,4.9]
["binance-futures","BTCUSDT",1648771224653,0.152,45542.4,45542.3,4.805]
["binance-futures","BTCUSDT",1648771224702,0.078,45542.4,45542.3,4.813]
["binance-futures","BTCUSDT",1648771224754,1.977,45543.1,45543.0,0.611]
["binance-futures","BTCUSDT",1648771224801,1.977,45543.1,45543.0,5.035]
["binance-futures","BTCUSDT",1648771224847,1.847,45543.1,45543.0,5.703]
["binance-futures","BTCUSDT",1648771224901,1.847,45543.1,45543.0,5.907]
["binance-futures","BTCUSDT",1648771224958,1.834,45543.1,45543.0,5.085]
["binance-futures","BTCUSDT",1648771225011,1.834,45543.1,45543.0,5.088]
["binance-futures","BTCUSDT",1648771225059,0.759,45543.1,45543.0,5.812]
["binance-futures","BTCUSDT",1648771225106,1.049,45543.1,45543.0,5.975]
["binance-futures","BTCUSDT",1648771225159,1.049,45543.1,45543.0,5.58]
["binance-futures","BTCUSDT",1648771225206,1.039,45543.1,45543.0,5.494]
["binance-futures","BTCUSDT",1648771225260,0.11,45545.0,45544.9,0.675]
["binance-futures","BTCUSDT",1648771225308,0.13,45545.0,45544.9,4.433]
["binance-futures","BTCUSDT",1648771225363,0.099,45545.0,45544.9,4.443]
["binance-futures","BTCUSDT",1648771225411,0.099,45545.0,45544.9,4.538]
["binance-futures","BTCUSDT",1648771225462,0.03,45545.0,45544.9,4.374]
["binance-futures","BTCUSDT",1648771225571,1.033,45547.7,45547.6,0.675]
["binance-futures","BTCUSDT",1648771225623,1.646,45547.7,45547.6,2.995]
["binance-futures","BTCUSDT",1648771225677,1.433,45547.7,45547.6,3.541]
["binance-futures","BTCUSDT",1648771225725,1.492,45547.7,45547.6,3.399]
["binance-futures","BTCUSDT",1648771225775,1.426,45547.7,45547.6,3.092]
["binance-futures","BTCUSDT",1648771225827,1.426,45547.7,45547.6,3.281]
["binance-futures","BTCUSDT",1648771225891,0.515,45547.7,45547.6,3.288]
["binance-futures","BTCUSDT",1648771225944,0.43,45547.7,45547.6,3.459]
["binance-futures","BTCUSDT",1648771225989,0.43,45547.7,45547.6,3.462]
["binance-futures","BTCUSDT",1648771226046,0.403,45547.7,45547.6,3.493]
["binance-futures","BTCUSDT",1648771226100,3.241,45549.9,45549.7,3.451]
["binance-futures","BTCUSDT",1648771226148,1.039,45549.8,45549.7,4.091]
["binance-futures","BTCUSDT",1648771226202,1.772,45549.8,45549.7,4.091]
["binance-futures","BTCUSDT",1648771226247,1.629,45549.8,45549.7,4.135]
["binance-futures","BTCUSDT",1648771226300,1.572,45549.8,45549.7,4.139]
["binance-futures","BTCUSDT",1648771226356,5.896,45550.0,45549.9,2.396]
["binance-futures","BTCUSDT",1648771226407,6.026,45550.0,45549.9,3.188]
["binance-futures","BTCUSDT",1648771226459,6.029,45550.0,45549.9,3.363]
["binance-futures","BTCUSDT",1648771226511,5.932,45550.0,45549.9,2.777]
["binance-futures","BTCUSDT",1648771226564,5.934,45550.0,45549.9,2.842]
["binance-futures","BTCUSDT",1648771226618,5.904,45550.0,45549.9,2.844]
["binance-futures","BTCUSDT",1648771226669,5.901,45550.0,45549.9,3.343]
["binance-futures","BTCUSDT",1648771226720,5.901,45550.0,45549.9,3.473]
["binance-futures","BTCUSDT",1648771226767,5.99,45550.0,45549.9,3.554]
["binance-futures","BTCUSDT",1648771226819,5.989,45550.0,45549.9,3.481]
["binance-futures","BTCUSDT",1648771226872,5.965,45550.0,45549.9,3.36]
["binance-futures","BTCUSDT",1648771226927,5.937,45550.0,45549.9,3.437]
["binance-futures","BTCUSDT",1648771226978,5.828,45550.0,45549.9,3.47]
["binance-futures","BTCUSDT",1648771227028,5.935,45550.0,45549.9,3.524]
["binance-futures","BTCUSDT",1648771227077,5.523,45550.0,45549.9,2.709]
["binance-futures","BTCUSDT",1648771227130,6.258,45550.0,45549.9,2.695]
["binance-futures","BTCUSDT",1648771227188,6.56,45550.0,45549.9,2.802]
["binance-futures","BTCUSDT",1648771227236,6.237,45550.0,45549.9,2.691]
["binance-futures","BTCUSDT",1648771227291,6.636,45550.0,45549.9,2.775]
["binance-futures","BTCUSDT",1648771227337,6.206,45550.0,45549.9,2.778]
["binance-futures","BTCUSDT",1648771227390,5.674,45550.0,45549.9,2.813]
["binance-futures","BTCUSDT",1648771227439,5.567,45550.0,45549.9,2.836]
["binance-futures","BTCUSDT",1648771227539,5.161,45550.0,45549.9,2.836]
["binance-futures","BTCUSDT",1648771227594,5.189,45550.0,45549.9,2.666]
["binance-futures","BTCUSDT",1648771227643,5.189,45550.0,45549.9,2.73]
["binance-futures","BTCUSDT",1648771227693,5.187,45550.0,45549.9,2.73]
["binance-futures","BTCUSDT",1648771227751,5.001,45550.0,45549.9,2.57]
["binance-futures","BTCUSDT",1648771227798,5.051,45550.0,45549.9,3.707]
["binance-futures","BTCUSDT",1648771227852,4.673,45550.0,45549.9,4.16]
["binance-futures","BTCUSDT",1648771227896,4.286,45550.0,45549.9,4.275]
["binance-futures","BTCUSDT",1648771227946,0.354,45552.0,45551.9,3.603]
["binance-futures","BTCUSDT",1648771227995,0.215,45552.0,45551.9,5.944]
["binance-futures","BTCUSDT",1648771228047,0.025,45552.7,45552.6,7.395]
["binance-futures","BTCUSDT",1648771228103,0.019,45552.7,45552.6,10.002]
["binance-futures","BTCUSDT",1648771228155,0.3,45553.2,45553.1,0.923]
["binance-futures","BTCUSDT",1648771228210,0.27,45553.2,45553.1,13.157]
["binance-futures","BTCUSDT",1648771228253,0.273,45553.2,45553.1,14.737]
["binance-futures","BTCUSDT",1648771228306,0.438,45553.2,45553.1,10.001]
["binance-futures","BTCUSDT",1648771228359,0.429,45553.2,45553.1,5.842]
["binance-futures","BTCUSDT",1648771228415,0.429,45553.2,45553.1,5.793]
["binance-futures","BTCUSDT",1648771228461,0.401,45553.2,45553.1,5.906]
["binance-futures","BTCUSDT",1648771228508,0.43,45553.2,45553.1,5.109]
["binance-futures","BTCUSDT",1648771228569,0.572,45554.1,45554.0,3.02]
["binance-futures","BTCUSDT",1648771228602,0.571,45554.1,45554.0,3.519]
["binance-futures","BTCUSDT",1648771228666,1.033,45554.1,45554.0,3.302]
["binance-futures","BTCUSDT",1648771228720,1.119,45554.1,45554.0,3.303]
["binance-futures","BTCUSDT",1648771228772,1.089,45554.1,45554.0,3.863]
["binance-futures","BTCUSDT",1648771228823,1.081,45554.1,45554.0,3.763]
["binance-futures","BTCUSDT",1648771228876,0.681,45554.1,45554.0,3.896]
["binance-futures","BTCUSDT",1648771228982,0.108,45554.1,45554.0,4.039]
["binance-futures","BTCUSDT",1648771229028,0.276,45554.5,45554.4,3.983]
["binance-futures","BTCUSDT",1648771229071,0.004,45554.6,45554.5,0.48]
["binance-futures","BTCUSDT",1648771229135,0.108,45554.7,45554.6,4.28]
["binance-futures","BTCUSDT",1648771229182,0.068,45554.7,45554.6,4.644]
["binance-futures","BTCUSDT",1648771229224,0.121,45554.7,45554.6,4.848]
["binance-futures","BTCUSDT",1648771229286,0.318,45554.7,45554.6,4.848]
["binance-futures","BTCUSDT",1648771229345,0.318,45554.7,45554.6,5.131]
["binance-futures","BTCUSDT",1648771229383,0.315,45554.7,45554.6,5.136]
["binance-futures","BTCUSDT",1648771229443,0.193,45554.7,45554.6,5.275]
["binance-futures","BTCUSDT",1648771229556,0.193,45554.7,45554.6,2.76]
["binance-futures","BTCUSDT",1648771229651,0.265,45554.7,45554.6,2.596]
["binance-futures","BTCUSDT",1648771229706,0.262,45554.7,45554.6,2.846]
["binance-futures","BTCUSDT",1648771229761,0.153,45554.7,45554.6,2.692]
["binance-futures","BTCUSDT",1648771229814,0.123,45554.7,45554.6,3.853]
["binance-futures","BTCUSDT",1648771229868,0.118,45554.7,45554.6,4.277]
["binance-futures","BTCUSDT",1648771229909,2.472,45555.9,45555.8,0.675]
["binance-futures","BTCUSDT",1648771229966,2.472,45555.9,45555.8,3.513]
["binance-futures","BTCUSDT",1648771230024,2.393,45555.9,45555.8,3.453]
["binance-futures","BTCUSDT",1648771230076,5.079,45556.0,45555.9,1.213]
["binance-futures","BTCUSDT",1648771230126,1.579,45556.0,45555.9,1.909]
["binance-futures","BTCUSDT",1648771230170,1.579,45556.0,45555.9,2.345]
["binance-futures","BTCUSDT",1648771230227,1.577,45556.0,45555.9,2.363]
["binance-futures","BTCUSDT",1648771230281,1.577,45556.0,45555.9,2.803]
["binance-futures","BTCUSDT",1648771230337,12.694,45556.0,45555.9,2.473]
["binance-futures","BTCUSDT",1648771230383,12.771,45556.0,45555.9,2.559]
["binance-futures","BTCUSDT",1648771230437,12.771,45556.0,45555.9,2.7]
["binance-futures","BTCUSDT",1648771230492,12.696,45556.0,45555.9,2.699]
["binance-futures","BTCUSDT",1648771230545,12.688,45556.0,45555.9,2.699]
["binance-futures","BTCUSDT",1648771230593,12.756,45556.0,45555.9,2.704]
["binance-futures","BTCUSDT",1648771230652,12.277,45556.0,45555.9,0.261]
["binance-futures","BTCUSDT",1648771230706,12.493,45556.0,45555.9,0.179]
["binance-futures","BTCUSDT",1648771230757,4.795,45555.9,45555.8,1.366]
["binance-futures","BTCUSDT",1648771230789,1.445,45554.7,45554.6,0.722]
["binance-futures","BTCUSDT",1648771230823,1.174,45554.7,45554.6,3.457]
["binance-futures","BTCUSDT",1648771230872,0.693,45553.7,45553.4,0.004]
["binance-futures","BTCUSDT",1648771230939,0.204,45553.4,45553.0,0.696]
["binance-futures","BTCUSDT",1648771231005,5.627,45553.4,45553.3,2.323]
["binance-futures","BTCUSDT",1648771231068,3.844,45552.7,45552.6,7.566]
["binance-futures","BTCUSDT",1648771231113,7.852,45552.7,45552.6,3.787]
["binance-futures","BTCUSDT",1648771231169,5.756,45552.7,45552.6,2.237]
["binance-futures","BTCUSDT",1648771231217,5.833,45552.7,45552.6,2.239]
["binance-futures","BTCUSDT",1648771231266,6.247,45552.7,45552.6,0.261]
["binance-futures","BTCUSDT",1648771231354,8.017,45550.0,45549.9,12.841]
["binance-futures","BTCUSDT",1648771231404,8.628,45550.0,45549.9,4.193]
["binance-futures","BTCUSDT",1648771231449,6.166,45548.2,45547.9,0.052]
["binance-futures","BTCUSDT",1648771231492,4.16,45547.8,45547.7,0.113]
["binance-futures","BTCUSDT",1648771231543,9.424,45547.7,45543.1,0.011]
["binance-futures","BTCUSDT",1648771231608,7.66,45543.3,45543.2,0.005]
["binance-futures","BTCUSDT",1648771231668,9.619,45543.3,45543.2,1.3]
["binance-futures","BTCUSDT",1648771231722,9.646,45543.3,45543.2,1.303]
["binance-futures","BTCUSDT",1648771231776,9.203,45543.3,45543.2,1.303]
["binance-futures","BTCUSDT",1648771231823,9.343,45543.3,45543.2,1.3]
["binance-futures","BTCUSDT",1648771231874,9.721,45543.3,45543.2,1.292]
["binance-futures","BTCUSDT",1648771231931,9.007,45543.3,45543.2,1.287]
["binance-futures","BTCUSDT",1648771231985,6.16,45543.3,45543.2,1.287]
["binance-futures","BTCUSDT",1648771232030,5.037,45543.3,45543.2,1.287]
["binance-futures","BTCUSDT",1648771232080,4.293,45543.3,45543.2,1.287]
["binance-futures","BTCUSDT",1648771232236,4.283,45543.3,45543.2,1.287]
["binance-futures","BTCUSDT",1648771232296,4.228,45543.3,45543.2,1.371]
["binance-futures","BTCUSDT",1648771232353,4.56,45543.3,45543.2,1.374]
["binance-futures","BTCUSDT",1648771232408,4.56,45543.3,45543.2,1.373]
["binance-futures","BTCUSDT",1648771232458,4.76,45543.3,45543.2,1.373]
["binance-futures","BTCUSDT",1648771232561,3.541,45543.3,45543.2,1.586]
["binance-futures","BTCUSDT",1648771232601,3.369,45543.3,45543.2,1.591]
["binance-futures","BTCUSDT",1648771232648,3.618,45543.3,45543.2,1.675]
["binance-futures","BTCUSDT",1648771232701,2.868,45543.3,45543.2,1.725]
["binance-futures","BTCUSDT",1648771232762,2.247,45543.3,45543.2,1.989]
["binance-futures","BTCUSDT",1648771232865,2.085,45543.3,45543.2,3.412]
["binance-futures","BTCUSDT",1648771232918,2.093,45543.3,45543.2,3.507]
["binance-futures","BTCUSDT",1648771232970,2.093,45543.3,45543.2,3.429]
["binance-futures","BTCUSDT",1648771233015,2.093,45543.3,45543.2,3.434]
["binance-futures","BTCUSDT",1648771233059,0.9,45543.3,45543.2,4.211]
["binance-futures","BTCUSDT",1648771233119,0.774,45543.3,45543.2,4.467]
["binance-futures","BTCUSDT",1648771233173,0.606,45543.3,45543.2,5.333]
["binance-futures","BTCUSDT",1648771233220,0.175,45543.3,45543.2,5.324]
["binance-futures","BTCUSDT",1648771233275,0.381,45543.3,45543.2,5.325]
["binance-futures","BTCUSDT",1648771233323,0.381,45543.3,45543.2,5.581]
["binance-futures","BTCUSDT",1648771233377,0.332,45543.3,45543.2,5.485]
["binance-futures","BTCUSDT",1648771233425,0.332,45543.3,45543.2,5.487]
["binance-futures","BTCUSDT",1648771233476,0.288,45543.3,45543.2,6.677]
["binance-futures","BTCUSDT",1648771233530,0.29,45543.3,45543.2,7.077]
["binance-futures","BTCUSDT",1648771233583,0.29,45543.3,45543.2,9.551]
["binance-futures","BTCUSDT",1648771233684,0.29,45543.3,45543.2,9.479]
["binance-futures","BTCUSDT",1648771233737,0.29,45543.3,45543.2,8.751]
["binance-futures","BTCUSDT",1648771233788,0.29,45543.3,45543.2,8.75]
["binance-futures","BTCUSDT",1648771233889,0.282,45543.3,45543.2,8.347]
["binance-futures","BTCUSDT",1648771233939,0.282,45543.3,45543.2,5.034]
["binance-futures","BTCUSDT",1648771233988,0.279,45543.3,45543.2,4.944]
["binance-futures","BTCUSDT",1648771234044,0.28,45543.3,45543.2,5.267]
["binance-futures","BTCUSDT",1648771234092,0.364,45543.3,45543.2,4.902]
["binance-futures","BTCUSDT",1648771234197,1.222,45543.3,45543.2,4.794]
["binance-futures","BTCUSDT",1648771234245,1.748,45543.3,45543.2,2.862]
["binance-futures","BTCUSDT",1648771234296,1.641,45543.3,45543.2,2.863]
["binance-futures","BTCUSDT",1648771234345,1.641,45543.3,45543.2,2.864]
["binance-futures","BTCUSDT",1648771234394,1.225,45543.3,45543.2,2.866]
["binance-futures","BTCUSDT",1648771234438,1.225,45543.3,45543.2,1.729]
["binance-futures","BTCUSDT",1648771234502,1.228,45543.3,45543.2,1.615]
["binance-futures","BTCUSDT",1648771234552,1.406,45543.3,45543.2,1.615]
["binance-futures","BTCUSDT",1648771234606,1.312,45543.3,45543.2,1.211]
["binance-futures","BTCUSDT",1648771234657,1.603,45543.3,45543.2,1.365]
["binance-futures","BTCUSDT",1648771234759,1.803,45543.3,45543.2,1.365]
["binance-futures","BTCUSDT",1648771234815,1.511,45543.3,45543.2,1.335]
["binance-futures","BTCUSDT",1648771234862,1.379,45543.3,45543.2,1.335]
["binance-futures","BTCUSDT",1648771234917,1.418,45543.3,45543.2,1.122]
["binance-futures","BTCUSDT",1648771234969,0.748,45543.3,45543.2,1.122]
["binance-futures","BTCUSDT",1648771235017,0.692,45543.3,45543.2,1.206]
["binance-futures","BTCUSDT",1648771235067,0.528,45545.0,45544.9,1.316]
["binance-futures","BTCUSDT",1648771235123,1.459,45545.0,45544.9,1.716]
["binance-futures","BTCUSDT",1648771235172,1.178,45545.0,45544.9,2.376]
["binance-futures","BTCUSDT",1648771235219,1.094,45545.0,45544.9,1.191]
["binance-futures","BTCUSDT",1648771235269,1.178,45545.0,45544.9,1.196]
["binance-futures","BTCUSDT",1648771235323,1.178,45545.0,45544.9,1.197]
["binance-futures","BTCUSDT",1648771235375,1.146,45545.0,45544.9,1.198]
["binance-futures","BTCUSDT",1648771235479,1.062,45545.0,45544.9,1.151]
["binance-futures","BTCUSDT",1648771235570,1.148,45545.0,45544.9,1.151]
["binance-futures","BTCUSDT",1648771235632,1.591,45545.0,45544.9,1.151]
["binance-futures","BTCUSDT",1648771235739,1.591,45545.0,45544.9,1.304]
["binance-futures","BTCUSDT",1648771235786,1.391,45545.0,45544.9,1.15]
["binance-futures","BTCUSDT",1648771235857,1.391,45545.0,45544.9,1.321]
["binance-futures","BTCUSDT",1648771235909,1.307,45545.0,45544.9,1.38]
["binance-futures","BTCUSDT",1648771235956,1.307,45545.0,45544.9,1.321]
["binance-futures","BTCUSDT",1648771236015,1.307,45545.0,45544.9,1.293]
["binance-futures","BTCUSDT",1648771236061,1.307,45545.0,45544.9,1.352]
["binance-futures","BTCUSDT",1648771236115,1.309,45545.0,45544.9,1.293]
["binance-futures","BTCUSDT",1648771236161,1.293,45545.0,45544.9,1.293]
["binance-futures","BTCUSDT",1648771236214,1.591,45543.4,45543.3,0.493]
["binance-futures","BTCUSDT",1648771236264,1.624,45543.4,45543.3,0.429]
["binance-futures","BTCUSDT",1648771236319,1.638,45543.4,45543.3,0.275]
["binance-futures","BTCUSDT",1648771236373,1.674,45543.4,45543.3,0.419]
["binance-futures","BTCUSDT",1648771236421,1.606,45543.4,45543.3,0.419]
["binance-futures","BTCUSDT",1648771236477,1.207,45543.4,45543.3,0.573]
["binance-futures","BTCUSDT",1648771236525,1.289,45543.4,45543.3,1.734]
["binance-futures","BTCUSDT",1648771236571,0.784,45543.4,45543.3,1.58]
["binance-futures","BTCUSDT",1648771236629,0.868,45543.4,45543.3,1.682]
["binance-futures","BTCUSDT",1648771236688,0.705,45543.4,45543.3,1.58]
["binance-futures","BTCUSDT",1648771236726,0.7,45543.4,45543.3,1.58]
["binance-futures","BTCUSDT",1648771236794,0.663,45543.4,45543.3,1.58]
["binance-futures","BTCUSDT",1648771236850,0.63,45543.4,45543.3,1.793]
["binance-futures","BTCUSDT",1648771236971,0.364,45543.6,45543.5,3.833]
["binance-futures","BTCUSDT",1648771237013,0.174,45543.6,45543.5,2.795]
["binance-futures","BTCUSDT",1648771237118,0.118,45545.5,45545.4,3.002]
["binance-futures","BTCUSDT",1648771237172,0.336,45545.5,45545.4,1.77]
["binance-futures","BTCUSDT",1648771237225,0.43,45545.5,45545.4,2.078]
["binance-futures","BTCUSDT",1648771237277,0.436,45547.9,45547.8,2.96]
["binance-futures","BTCUSDT",1648771237327,0.627,45547.9,45547.8,1.884]
["binance-futures","BTCUSDT",1648771237379,1.127,45547.9,45547.8,1.825]
["binance-futures","BTCUSDT",1648771237421,1.16,45547.9,45547.8,1.459]
["binance-futures","BTCUSDT",1648771237457,1.16,45547.9,45547.8,1.152]
["binance-futures","BTCUSDT",1648771237496,0.427,45547.9,45547.8,1.449]
["binance-futures","BTCUSDT",1648771237529,0.671,45547.9,45547.8,1.008]
["binance-futures","BTCUSDT",1648771237565,0.671,45547.9,45547.8,0.854]
["binance-futures","BTCUSDT",1648771237600,0.673,45547.9,45547.8,0.854]
["binance-futures","BTCUSDT",1648771237663,0.391,45547.9,45547.8,0.677]
["binance-futures","BTCUSDT",1648771237696,0.567,45547.9,45547.8,0.677]
["binance-futures","BTCUSDT",1648771237732,0.567,45547.9,45547.8,0.756]
["binance-futures","BTCUSDT",1648771237770,0.456,45547.9,45547.8,0.829]
["binance-futures","BTCUSDT",1648771237801,0.564,45547.9,45545.5,0.067]
["binance-futures","BTCUSDT",1648771237836,1.249,45545.5,45545.4,0.163]
["binance-futures","BTCUSDT",1648771237901,1.862,45545.5,45545.4,0.163]
["binance-futures","BTCUSDT",1648771237936,1.367,45545.0,45544.9,0.035]
["binance-futures","BTCUSDT",1648771237966,1.444,45545.0,45544.9,0.325]
["binance-futures","BTCUSDT",1648771238003,1.62,45545.0,45544.9,0.325]
["binance-futures","BTCUSDT",1648771238111,1.62,45545.0,45544.9,0.229]
["binance-futures","BTCUSDT",1648771238246,1.618,45545.0,45544.9,0.229]
["binance-futures","BTCUSDT",1648771238284,1.616,45545.0,45544.9,0.229]
["binance-futures","BTCUSDT",1648771238319,1.612,45545.0,45544.9,0.322]
["binance-futures","BTCUSDT",1648771238346,1.496,45545.0,45544.9,0.322]
["binance-futures","BTCUSDT",1648771238388,1.496,45545.0,45544.9,0.321]
["binance-futures","BTCUSDT",1648771238421,1.496,45545.0,45544.9,0.229]
["binance-futures","BTCUSDT",1648771238451,1.496,45545.0,45544.9,0.237]
["binance-futures","BTCUSDT",1648771238484,1.495,45545.0,45544.9,0.207]
["binance-futures","BTCUSDT",1648771238508,1.491,45545.0,45544.9,0.207]
["binance-futures","BTCUSDT",1648771238616,1.436,45545.0,45544.9,0.207]
["binance-futures","BTCUSDT",1648771238685,1.436,45545.0,45544.9,0.197]
["binance-futures","BTCUSDT",1648771238716,1.432,45545.0,45544.9,0.197]
["binance-futures","BTCUSDT",1648771238784,1.26,45545.0,45544.9,0.009]
["binance-futures","BTCUSDT",1648771238853,1.26,45545.0,45544.9,0.014]
["binance-futures","BTCUSDT",1648771238885,0.163,45547.7,45547.6,0.117]
["binance-futures","BTCUSDT",1648771238915,0.735,45545.0,45544.9,0.168]
["binance-futures","BTCUSDT",1648771238952,0.895,45545.0,45544.9,0.116]
["binance-futures","BTCUSDT",1648771238983,1.31,45545.0,45544.9,0.244]
["binance-futures","BTCUSDT",1648771239015,1.597,45545.0,45544.9,0.244]
["binance-futures","BTCUSDT",1648771239050,1.71,45545.0,45544.9,0.175]
["binance-futures","BTCUSDT",1648771239083,2.085,45545.0,45544.9,0.098]
["binance-futures","BTCUSDT",1648771239115,2.261,45545.0,45544.9,0.098]
["binance-futures","BTCUSDT",1648771239216,2.261,45545.0,45544.9,0.088]
["binance-futures","BTCUSDT",1648771239246,2.261,45545.0,45544.9,0.089]
["binance-futures","BTCUSDT",1648771239283,2.261,45545.0,45544.9,0.105]
["binance-futures","BTCUSDT",1648771239312,2.267,45545.0,45544.9,0.105]
["binance-futures","BTCUSDT",1648771239347,2.267,45545.0,45544.9,0.106]
["binance-futures","BTCUSDT",1648771239417,2.281,45545.0,45544.9,0.106]
["binance-futures","BTCUSDT",1648771239451,2.084,45545.0,45544.9,0.106]
["binance-futures","BTCUSDT",1648771239487,2.167,45545.0,45544.9,0.101]
["binance-futures","BTCUSDT",1648771239517,0.204,45543.4,45543.3,0.856]
["binance-futures","BTCUSDT",1648771239551,0.796,45543.4,45543.3,0.908]
["binance-futures","BTCUSDT",1648771239615,0.927,45543.4,45543.3,0.908]
["binance-futures","BTCUSDT",1648771239650,1.017,45543.4,45543.3,0.908]
["binance-futures","BTCUSDT",1648771239689,1.017,45543.4,45543.3,0.906]
["binance-futures","BTCUSDT",1648771239753,0.999,45543.4,45543.3,0.855]
["binance-futures","BTCUSDT",1648771239790,0.779,45543.4,45543.3,0.855]
["binance-futures","BTCUSDT",1648771239828,0.785,45543.4,45543.3,0.855]
["binance-futures","BTCUSDT",1648771239869,0.871,45543.4,45543.3,0.855]
["binance-futures","BTCUSDT",1648771239933,0.901,45543.4,45543.3,0.877]
["binance-futures","BTCUSDT",1648771239971,0.896,45543.4,45543.3,0.877]
["binance-futures","BTCUSDT",1648771240004,0.395,45543.4,45543.3,0.877]
["binance-futures","BTCUSDT",1648771240042,0.542,45543.4,45543.3,1.031]
["binance-futures","BTCUSDT",1648771240076,0.448,45543.4,45543.3,0.877]
["binance-futures","BTCUSDT",1648771240178,0.948,45543.4,45543.3,1.062]
["binance-futures","BTCUSDT",1648771240204,0.948,45543.4,45543.3,1.059]
["binance-futures","BTCUSDT",1648771240242,0.79,45543.4,45543.3,1.052]
["binance-futures","BTCUSDT",1648771240277,0.867,45543.4,45543.3,0.078]
["binance-futures","BTCUSDT",1648771240312,0.768,45543.4,45543.3,0.1]
["binance-futures","BTCUSDT",1648771240344,0.424,45547.2,45547.1,0.117]
["binance-futures","BTCUSDT",1648771240380,0.2,45547.1,45545.5,0.136]
["binance-futures","BTCUSDT",1648771240410,0.418,45547.1,45547.0,0.117]
["binance-futures","BTCUSDT",1648771240440,0.16,45545.4,45545.3,0.134]
["binance-futures","BTCUSDT",1648771240473,1.484,45545.4,45545.3,0.216]
["binance-futures","BTCUSDT",1648771240505,0.204,45543.0,45542.4,0.5]
["binance-futures","BTCUSDT",1648771240540,0.16,45541.1,45540.3,0.136]
["binance-futures","BTCUSDT",1648771240574,0.345,45541.1,45541.0,0.358]
["binance-futures","BTCUSDT",1648771240604,0.512,45541.1,45541.0,0.428]
["binance-futures","BTCUSDT",1648771240640,0.345,45541.1,45541.0,0.428]
["binance-futures","BTCUSDT",1648771240769,0.375,45541.1,45541.0,0.344]
["binance-futures","BTCUSDT",1648771240805,0.512,45541.1,45541.0,0.344]
["binance-futures","BTCUSDT",1648771240836,0.575,45541.1,45541.0,0.295]
["binance-futures","BTCUSDT",1648771240880,0.176,45542.2,45542.1,0.98]
["binance-futures","BTCUSDT",1648771240912,0.424,45542.2,45542.1,1.316]
["binance-futures","BTCUSDT",1648771240948,0.424,45542.2,45542.1,0.776]
["binance-futures","BTCUSDT",1648771240982,0.395,45542.2,45542.1,0.759]
["binance-futures","BTCUSDT",1648771241018,0.615,45542.2,45542.1,0.759]
["binance-futures","BTCUSDT",1648771241044,0.905,45542.2,45542.1,0.759]
["binance-futures","BTCUSDT",1648771241092,1.204,45542.2,45542.1,0.294]
["binance-futures","BTCUSDT",1648771241121,1.281,45542.2,45542.1,0.289]
["binance-futures","BTCUSDT",1648771241225,1.156,45542.2,45542.1,0.289]
["binance-futures","BTCUSDT",1648771241258,1.066,45542.2,45542.1,0.246]
["binance-futures","BTCUSDT",1648771241295,1.066,45542.2,45542.1,0.141]
["binance-futures","BTCUSDT",1648771241325,1.066,45542.2,45542.1,0.251]
["binance-futures","BTCUSDT",1648771241359,1.072,45542.2,45542.1,0.251]
["binance-futures","BTCUSDT",1648771241391,0.83,45542.2,45542.1,0.251]
["binance-futures","BTCUSDT",1648771241417,0.88,45542.2,45542.1,0.251]
["binance-futures","BTCUSDT",1648771241457,0.88,45542.2,45542.1,0.163]
["binance-futures","BTCUSDT",1648771241517,0.803,45542.2,45542.1,0.247]
["binance-futures","BTCUSDT",1648771241555,0.975,45542.2,45542.1,0.247]
["binance-futures","BTCUSDT",1648771241622,0.799,45542.2,45542.1,0.246]
["binance-futures","BTCUSDT",1648771241648,0.772,45542.2,45542.1,0.246]
["binance-futures","BTCUSDT",1648771241725,0.732,45542.2,45542.1,0.246]
["binance-futures","BTCUSDT",1648771241755,0.674,45542.2,45542.1,0.246]
["binance-futures","BTCUSDT",1648771241784,0.574,45542.2,45542.1,0.246]
["binance-futures","BTCUSDT",1648771241822,0.586,45542.2,45542.1,0.246]
["binance-futures","BTCUSDT",1648771241859,0.565,45542.2,45542.1,0.245]
["binance-futures","BTCUSDT",1648771241948,0.512,45542.2,45542.1,0.245]
["binance-futures","BTCUSDT",1648771241996,0.502,45542.2,45542.1,0.245]
["binance-futures","BTCUSDT",1648771242071,0.502,45542.2,45542.1,0.24]
["binance-futures","BTCUSDT",1648771242175,0.502,45542.2,45542.1,0.609]
["binance-futures","BTCUSDT",1648771242206,0.362,45542.2,45542.1,0.684]
["binance-futures","BTCUSDT",1648771242235,0.362,45542.2,45542.1,1.348]
["binance-futures","BTCUSDT",1648771242274,0.366,45542.2,45542.1,3.012]
["binance-futures","BTCUSDT",1648771242301,0.366,45542.2,45542.1,3.039]
["binance-futures","BTCUSDT",1648771242338,0.366,45542.2,45542.1,3.462]
["binance-futures","BTCUSDT",1648771242376,0.476,45542.2,45542.1,3.464]
["binance-futures","BTCUSDT",1648771242407,0.45,45542.2,45542.1,3.976]
["binance-futures","BTCUSDT",1648771242440,0.469,45542.2,45542.1,4.356]
["binance-futures","BTCUSDT",1648771242476,0.46,45542.2,45542.1,4.769]
["binance-futures","BTCUSDT",1648771242511,0.001,45543.7,45543.6,0.16]
["binance-futures","BTCUSDT",1648771242535,0.07,45547.3,45547.2,0.844]
["binance-futures","BTCUSDT",1648771242566,0.288,45547.3,45547.2,2.46]
["binance-futures","BTCUSDT",1648771242591,0.418,45547.3,45547.2,0.725]
["binance-futures","BTCUSDT",1648771242627,0.586,45547.3,45547.2,0.977]
["binance-futures","BTCUSDT",1648771242650,0.502,45547.3,45547.2,1.054]
["binance-futures","BTCUSDT",1648771242752,0.49,45547.3,45547.2,1.059]
["binance-futures","BTCUSDT",1648771242790,0.49,45547.3,45547.2,1.131]
["binance-futures","BTCUSDT",1648771242835,0.467,45547.3,45547.2,1.131]
["binance-futures","BTCUSDT",1648771242876,0.467,45547.3,45547.2,1.276]
["binance-futures","BTCUSDT",1648771242911,0.467,45547.3,45547.2,1.191]
["binance-futures","BTCUSDT",1648771243015,0.432,45547.3,45547.2,1.191]
["binance-futures","BTCUSDT",1648771243038,0.432,45547.3,45547.2,1.159]
["binance-futures","BTCUSDT",1648771243115,0.432,45547.3,45547.2,1.056]
["binance-futures","BTCUSDT",1648771243156,0.432,45547.3,45547.2,0.964]
["binance-futures","BTCUSDT",1648771243184,0.53,45547.3,45547.2,0.685]
["binance-futures","BTCUSDT",1648771243217,0.53,45547.3,45547.2,0.684]
["binance-futures","BTCUSDT",1648771243252,0.53,45547.3,45547.2,0.756]
["binance-futures","BTCUSDT",1648771243331,0.53,45547.3,45547.2,0.664]
["binance-futures","BTCUSDT",1648771243370,0.519,45547.3,45547.2,0.665]
["binance-futures","BTCUSDT",1648771243404,0.533,45547.3,45547.2,0.668]
["binance-futures","BTCUSDT",1648771243438,0.508,45547.3,45547.2,0.668]
["binance-futures","BTCUSDT",1648771243469,0.478,45547.3,45547.2,0.745]
["binance-futures","BTCUSDT",1648771243510,0.588,45547.3,45547.2,0.83]
["binance-futures","BTCUSDT",1648771243542,0.628,45547.3,45547.2,0.745]
["binance-futures","BTCUSDT",1648771243578,0.598,45547.3,45547.2,0.745]
["binance-futures","BTCUSDT",1648771243608,0.397,45547.3,45547.2,0.745]
["binance-futures","BTCUSDT",1648771243652,0.473,45547.3,45547.2,0.82]
["binance-futures","BTCUSDT",1648771243684,0.389,45547.3,45547.2,0.743]
["binance-futures","BTCUSDT",1648771243721,0.359,45547.3,45547.2,0.743]
["binance-futures","BTCUSDT",1648771243754,0.336,45547.3,45547.2,0.743]
["binance-futures","BTCUSDT",1648771243793,0.336,45547.3,45547.2,0.82]
["binance-futures","BTCUSDT",1648771243820,0.336,45547.3,45547.2,0.778]
["binance-futures","BTCUSDT",1648771243863,0.336,45547.3,45547.2,0.837]
["binance-futures","BTCUSDT",1648771243894,0.331,45547.3,45547.2,0.841]
["binance-futures","BTCUSDT",1648771243935,0.331,45547.3,45547.2,0.717]
["binance-futures","BTCUSDT",1648771243976,0.32,45547.3,45547.2,0.637]
["binance-futures","BTCUSDT",1648771244010,0.32,45547.3,45547.2,0.56]
["binance-futures","BTCUSDT",1648771244070,0.48,45547.3,45547.2,0.454]
["binance-futures","BTCUSDT",1648771244113,0.563,45547.3,45547.2,0.454]
["binance-futures","BTCUSDT",1648771244144,0.663,45547.3,45547.2,0.423]
["binance-futures","BTCUSDT",1648771244207,0.556,45547.3,45547.2,0.423]
["binance-futures","BTCUSDT",1648771244241,0.872,45547.3,45547.2,0.337]
["binance-futures","BTCUSDT",1648771244272,1.076,45547.3,45547.2,0.362]
["binance-futures","BTCUSDT",1648771244295,0.974,45547.3,45547.2,0.363]
["binance-futures","BTCUSDT",1648771244337,0.758,45547.3,45547.2,0.363]
["binance-futures","BTCUSDT",1648771244376,0.771,45547.3,45547.2,0.372]
["binance-futures","BTCUSDT",1648771244530,0.671,45547.3,45547.2,0.594]
["binance-futures","BTCUSDT",1648771244581,0.581,45547.3,45547.2,0.594]
["binance-futures","BTCUSDT",1648771244638,0.581,45547.3,45547.2,0.574]
["binance-futures","BTCUSDT",1648771244690,0.552,45547.3,45547.2,0.603]
["binance-futures","BTCUSDT",1648771244740,0.718,45547.3,45547.2,0.503]
["binance-futures","BTCUSDT",1648771244793,0.541,45547.3,45547.2,0.602]
["binance-futures","BTCUSDT",1648771244842,0.641,45547.3,45547.2,0.508]
["binance-futures","BTCUSDT",1648771244934,0.64,45547.3,45547.2,0.505]
["binance-futures","BTCUSDT",1648771244991,3.227,45547.0,45545.6,0.006]
["binance-futures","BTCUSDT",1648771245046,0.102,45543.7,45543.6,0.229]
["binance-futures","BTCUSDT",1648771245099,0.233,45543.1,45543.0,0.216]
["binance-futures","BTCUSDT",1648771245150,1.035,45543.1,45543.0,0.344]
["binance-futures","BTCUSDT",1648771245199,1.003,45543.1,45543.0,0.344]
["binance-futures","BTCUSDT",1648771245247,0.906,45543.1,45543.0,0.344]
["binance-futures","BTCUSDT",1648771245308,0.319,45543.1,45543.0,0.365]
["binance-futures","BTCUSDT",1648771245347,0.319,45543.1,45543.0,0.349]
["binance-futures","BTCUSDT",1648771245467,0.115,45543.1,45543.0,2.456]
["binance-futures","BTCUSDT",1648771245519,0.115,45543.1,45543.0,1.737]
["binance-futures","BTCUSDT",1648771245568,0.09,45543.1,45543.0,1.672]
["binance-futures","BTCUSDT",1648771245618,0.063,45543.1,45543.0,1.672]
["binance-futures","BTCUSDT",1648771245722,0.127,45544.4,45544.3,0.834]
["binance-futures","BTCUSDT",1648771245772,0.078,45544.4,45544.3,0.514]
["binance-futures","BTCUSDT",1648771245823,0.078,45544.4,45544.3,0.609]
["binance-futures","BTCUSDT",1648771245872,0.091,45544.5,45544.4,1.309]
["binance-futures","BTCUSDT",1648771245925,0.199,45544.5,45544.4,1.909]
["binance-futures","BTCUSDT",1648771246029,0.176,45545.5,45545.4,1.237]
["binance-futures","BTCUSDT",1648771246059,0.29,45545.5,45545.4,1.12]
["binance-futures","BTCUSDT",1648771246130,2.129,45544.5,45544.4,0.414]
["binance-futures","BTCUSDT",1648771246187,2.449,45544.5,45544.4,0.381]
["binance-futures","BTCUSDT",1648771246230,2.453,45544.5,45544.4,0.279]
["binance-futures","BTCUSDT",1648771246332,2.453,45544.5,45544.4,0.284]
["binance-futures","BTCUSDT",1648771246394,2.376,45544.5,45544.4,0.284]
["binance-futures","BTCUSDT",1648771246501,2.376,45544.5,45544.4,0.286]
["binance-futures","BTCUSDT",1648771246553,2.325,45544.5,45544.4,0.345]
["binance-futures","BTCUSDT",1648771246607,2.315,45544.5,45544.4,0.345]
["binance-futures","BTCUSDT",1648771246651,2.321,45544.5,45544.4,0.342]
["binance-futures","BTCUSDT",1648771246714,2.411,45544.5,45544.4,0.283]
["binance-futures","BTCUSDT",1648771246767,2.339,45544.5,45544.4,0.283]
["binance-futures","BTCUSDT",1648771246868,2.323,45544.5,45544.4,0.283]
["binance-futures","BTCUSDT",1648771246920,1.905,45544.5,45544.4,0.52]
["binance-futures","BTCUSDT",1648771246974,0.7,45544.5,45544.4,1.247]
["binance-futures","BTCUSDT",1648771247027,0.694,45544.5,45544.4,0.834]
["binance-futures","BTCUSDT",1648771247074,0.691,45544.5,45544.4,0.746]
["binance-futures","BTCUSDT",1648771247129,0.691,45544.5,45544.4,0.748]
["binance-futures","BTCUSDT",1648771247182,0.691,45544.5,45544.4,0.722]
["binance-futures","BTCUSDT",1648771247281,0.974,45544.5,45544.4,0.641]
["binance-futures","BTCUSDT",1648771247369,0.084,45541.1,45541.0,0.399]
["binance-futures","BTCUSDT",1648771247412,0.798,45541.2,45541.1,0.668]
["binance-futures","BTCUSDT",1648771247509,0.064,45535.9,45533.6,0.142]
["binance-futures","BTCUSDT",1648771247555,0.16,45533.2,45533.1,0.003]
["binance-futures","BTCUSDT",1648771247602,4.117,45533.2,45532.7,0.132]
["binance-futures","BTCUSDT",1648771247652,1.364,45532.8,45532.7,0.132]
["binance-futures","BTCUSDT",1648771247693,4.283,45532.8,45532.7,0.132]
["binance-futures","BTCUSDT",1648771247745,4.766,45532.8,45532.7,0.083]
["binance-futures","BTCUSDT",1648771247801,0.14,45530.2,45530.0,0.63]
["binance-futures","BTCUSDT",1648771247863,0.719,45530.1,45530.0,0.698]
["binance-futures","BTCUSDT",1648771247929,0.737,45530.1,45530.0,0.973]
["binance-futures","BTCUSDT",1648771247993,1.608,45530.1,45530.0,1.05]
["binance-futures","BTCUSDT",1648771248042,1.763,45530.1,45530.0,0.973]
["binance-futures","BTCUSDT",1648771248138,1.763,45530.1,45530.0,0.974]
["binance-futures","BTCUSDT",1648771248191,1.441,45530.1,45530.0,0.897]
["binance-futures","BTCUSDT",1648771248245,1.246,45530.1,45530.0,0.973]
["binance-futures","BTCUSDT",1648771248293,0.633,45530.1,45530.0,0.986]
["binance-futures","BTCUSDT",1648771248344,0.994,45530.1,45530.0,0.927]
["binance-futures","BTCUSDT",1648771248390,0.494,45530.1,45530.0,0.986]
["binance-futures","BTCUSDT",1648771248442,0.049,45530.1,45530.0,1.673]
["binance-futures","BTCUSDT",1648771248497,0.049,45530.1,45530.0,1.545]
["binance-futures","BTCUSDT",1648771248546,0.035,45530.1,45530.0,1.461]
["binance-futures","BTCUSDT",1648771248595,0.201,45530.8,45530.7,0.166]
["binance-futures","BTCUSDT",1648771248644,0.659,45530.8,45530.7,0.328]
["binance-futures","BTCUSDT",1648771248691,0.616,45530.8,45530.7,0.161]
["binance-futures","BTCUSDT",1648771248747,0.616,45530.8,45530.7,0.294]
["binance-futures","BTCUSDT",1648771248802,1.603,45530.8,45530.7,0.294]
["binance-futures","BTCUSDT",1648771248854,1.603,45530.8,45530.7,0.307]
["binance-futures","BTCUSDT",1648771248907,2.722,45530.8,45530.7,0.23]
["binance-futures","BTCUSDT",1648771248955,2.722,45530.8,45530.7,0.236]
["binance-futures","BTCUSDT",1648771249011,4.938,45530.8,45530.7,0.136]
["binance-futures","BTCUSDT",1648771249057,3.861,45530.8,45530.7,0.149]
["binance-futures","BTCUSDT",1648771249108,5.276,45530.8,45530.7,0.149]
["binance-futures","BTCUSDT",1648771249154,0.2,45526.4,45526.2,0.098]
["binance-futures","BTCUSDT",1648771249202,0.101,45526.1,45526.0,0.078]
["binance-futures","BTCUSDT",1648771249249,2.341,45525.9,45525.8,0.007]
["binance-futures","BTCUSDT",1648771249296,3.197,45525.9,45525.8,0.115]
["binance-futures","BTCUSDT",1648771249348,4.54,45525.9,45525.8,0.115]
["binance-futures","BTCUSDT",1648771249403,6.023,45525.9,45525.8,0.036]
["binance-futures","BTCUSDT",1648771249464,0.3,45523.1,45522.7,0.078]
["binance-futures","BTCUSDT",1648771249514,3.104,45522.8,45522.7,0.186]
["binance-futures","BTCUSDT",1648771249563,2.932,45522.8,45522.7,0.086]
["binance-futures","BTCUSDT",1648771249613,3.086,45522.8,45522.7,0.163]
["binance-futures","BTCUSDT",1648771249664,3.575,45522.8,45522.7,0.086]
["binance-futures","BTCUSDT",1648771249802,9.376,45518.6,45512.8,0.189]
["binance-futures","BTCUSDT",1648771249851,0.16,45511.5,45510.6,0.002]
["binance-futures","BTCUSDT",1648771249894,0.48,45510.6,45509.8,0.138]
["binance-futures","BTCUSDT",1648771249952,0.385,45510.6,45510.5,0.528]
["binance-futures","BTCUSDT",1648771250008,0.091,45511.4,45511.3,0.215]
["binance-futures","BTCUSDT",1648771250063,0.291,45511.4,45511.3,2.463]
["binance-futures","BTCUSDT",1648771250121,0.291,45511.4,45511.3,2.986]
["binance-futures","BTCUSDT",1648771250171,0.007,45515.0,45514.2,0.16]
["binance-futures","BTCUSDT",1648771250225,0.219,45515.0,45514.9,1.334]
["binance-futures","BTCUSDT",1648771250275,0.223,45515.0,45514.9,1.334]
["binance-futures","BTCUSDT",1648771250325,0.098,45515.0,45514.9,1.341]
["binance-futures","BTCUSDT",1648771250378,0.094,45515.0,45514.9,3.544]
["binance-futures","BTCUSDT",1648771250426,0.102,45515.0,45514.9,3.566]
["binance-futures","BTCUSDT",1648771250475,0.102,45515.0,45514.9,4.147]
["binance-futures","BTCUSDT",1648771250522,0.127,45515.0,45514.9,5.005]
["binance-futures","BTCUSDT",1648771250576,0.186,45515.0,45514.9,5.005]
["binance-futures","BTCUSDT",1648771250623,0.139,45515.0,45514.9,5.005]
["binance-futures","BTCUSDT",1648771250681,0.043,45522.1,45518.0,0.281]
["binance-futures","BTCUSDT",1648771250727,0.215,45519.4,45519.3,1.049]
["binance-futures","BTCUSDT",1648771250784,0.687,45519.4,45519.3,8.729]
["binance-futures","BTCUSDT",1648771250831,0.197,45519.4,45519.3,8.221]
["binance-futures","BTCUSDT",1648771250884,0.197,45519.4,45519.3,9.119]
["binance-futures","BTCUSDT",1648771250934,0.192,45519.4,45519.3,8.568]
["binance-futures","BTCUSDT",1648771250979,0.192,45519.4,45519.3,8.168]
["binance-futures","BTCUSDT",1648771251086,0.106,45519.4,45519.3,9.166]
["binance-futures","BTCUSDT",1648771251138,0.106,45519.4,45519.3,9.366]
["binance-futures","BTCUSDT",1648771251192,0.106,45519.4,45519.3,9.113]
["binance-futures","BTCUSDT",1648771251238,0.103,45519.4,45519.3,9.118]
["binance-futures","BTCUSDT",1648771251290,0.103,45519.4,45519.3,9.049]
["binance-futures","BTCUSDT",1648771251345,0.098,45519.4,45519.3,8.817]
["binance-futures","BTCUSDT",1648771251443,0.082,45519.4,45519.3,8.834]
["binance-futures","BTCUSDT",1648771251492,0.082,45519.4,45519.3,8.833]
["binance-futures","BTCUSDT",1648771251538,5.07,45519.4,45519.3,0.033]
["binance-futures","BTCUSDT",1648771251575,0.312,45514.5,45513.5,0.112]
["binance-futures","BTCUSDT",1648771251611,0.8,45510.1,45509.0,0.001]
["binance-futures","BTCUSDT",1648771251654,1.233,45505.5,45503.3,0.385]
["binance-futures","BTCUSDT",1648771251697,1.233,45505.5,45504.6,0.176]
["binance-futures","BTCUSDT",1648771251745,0.241,45505.3,45504.1,0.231]
["binance-futures","BTCUSDT",1648771251788,0.2,45504.3,45504.1,0.23]
["binance-futures","BTCUSDT",1648771251844,0.212,45504.2,45503.4,0.218]
["binance-futures","BTCUSDT",1648771251911,0.173,45504.2,45504.1,0.003]
["binance-futures","BTCUSDT",1648771251976,0.449,45504.2,45504.1,0.088]
["binance-futures","BTCUSDT",1648771252032,0.299,45502.6,45501.3,0.11]
["binance-futures","BTCUSDT",1648771252106,0.17,45501.3,45501.2,0.278]
["binance-futures","BTCUSDT",1648771252151,0.787,45501.3,45501.2,1.186]
["binance-futures","BTCUSDT",1648771252203,0.791,45501.3,45501.2,0.992]
["binance-futures","BTCUSDT",1648771252258,0.807,45501.3,45501.2,1.334]
["binance-futures","BTCUSDT",1648771252311,0.792,45501.3,45501.2,1.787]
["binance-futures","BTCUSDT",1648771252364,0.792,45501.3,45501.2,1.615]
["binance-futures","BTCUSDT",1648771252403,0.792,45501.3,45501.2,1.616]
["binance-futures","BTCUSDT",1648771252469,0.79,45501.3,45501.2,1.216]
["binance-futures","BTCUSDT",1648771252521,0.943,45501.3,45501.2,0.895]
["binance-futures","BTCUSDT",1648771252572,0.893,45501.3,45501.2,0.526]
["binance-futures","BTCUSDT",1648771252623,1.0,45501.3,45501.2,0.477]
["binance-futures","BTCUSDT",1648771252672,1.5,45501.3,45501.2,0.359]
["binance-futures","BTCUSDT",1648771252724,0.531,45501.3,45501.2,0.531]
["binance-futures","BTCUSDT",1648771252774,8.564,45500.0,45499.9,0.07]
["binance-futures","BTCUSDT",1648771252827,3.161,45498.7,45498.6,1.077]
["binance-futures","BTCUSDT",1648771252880,3.113,45498.7,45498.6,0.278]
["binance-futures","BTCUSDT",1648771252929,2.998,45498.7,45498.6,0.179]
["binance-futures","BTCUSDT",1648771252975,3.019,45498.7,45498.6,0.179]
["binance-futures","BTCUSDT",1648771253027,4.124,45498.7,45498.6,0.109]
["binance-futures","BTCUSDT",1648771253084,4.217,45498.7,45498.6,0.106]
["binance-futures","BTCUSDT",1648771253123,4.091,45498.7,45498.6,0.106]
["binance-futures","BTCUSDT",1648771253179,3.588,45498.7,45498.6,0.191]
["binance-futures","BTCUSDT",1648771253222,3.439,45498.7,45498.6,0.249]
["binance-futures","BTCUSDT",1648771253283,3.15,45498.7,45498.6,0.246]
["binance-futures","BTCUSDT",1648771253336,3.179,45498.7,45498.6,0.151]
["binance-futures","BTCUSDT",1648771253388,3.293,45498.7,45498.6,0.185]
["binance-futures","BTCUSDT",1648771253439,3.499,45498.7,45498.6,0.184]
["binance-futures","BTCUSDT",1648771253484,3.892,45498.7,45498.6,0.184]
["binance-futures","BTCUSDT",1648771253539,0.067,45496.3,45496.2,0.002]
["binance-futures","BTCUSDT",1648771253585,2.467,45496.3,45496.2,0.132]
["binance-futures","BTCUSDT",1648771253639,2.572,45496.3,45496.2,0.131]
["binance-futures","BTCUSDT",1648771253693,2.572,45496.3,45496.2,0.082]
["binance-futures","BTCUSDT",1648771253792,2.317,45496.3,45496.2,0.082]
["binance-futures","BTCUSDT",1648771253848,2.307,45496.3,45496.2,0.082]
["binance-futures","BTCUSDT",1648771253899,2.098,45496.3,45496.2,0.087]
["binance-futures","BTCUSDT",1648771253951,2.052,45496.3,45496.2,0.087]
["binance-futures","BTCUSDT",1648771254004,2.041,45496.3,45496.2,0.087]
["binance-futures","BTCUSDT",1648771254050,2.041,45496.3,45496.2,0.086]
["binance-futures","BTCUSDT",1648771254102,2.041,45496.3,45496.2,0.015]
["binance-futures","BTCUSDT",1648771254154,2.039,45496.3,45496.2,0.015]
["binance-futures","BTCUSDT",1648771254206,3.741,45496.3,45496.2,0.017]
["binance-futures","BTCUSDT",1648771254256,0.982,45493.3,45493.2,0.879]
["binance-futures","BTCUSDT",1648771254304,1.497,45493.3,45493.2,0.564]
["binance-futures","BTCUSDT",1648771254359,1.405,45493.3,45493.2,0.596]
["binance-futures","BTCUSDT",1648771254412,1.92,45493.3,45493.2,0.996]
["binance-futures","BTCUSDT",1648771254459,2.012,45493.3,45493.2,0.596]
["binance-futures","BTCUSDT",1648771254517,2.412,45493.3,45493.2,1.452]
["binance-futures","BTCUSDT",1648771254560,1.791,45493.3,45493.2,1.852]
["binance-futures","BTCUSDT",1648771254613,1.493,45493.3,45493.2,0.545]
["binance-futures","BTCUSDT",1648771254666,1.542,45493.3,45493.2,0.295]
["binance-futures","BTCUSDT",1648771254712,1.984,45493.3,45493.2,0.022]
["binance-futures","BTCUSDT",1648771254767,1.928,45493.3,45493.2,0.022]
["binance-futures","BTCUSDT",1648771254863,1.935,45493.3,45489.2,0.112]
["binance-futures","BTCUSDT",1648771254913,1.391,45489.3,45489.2,0.108]
["binance-futures","BTCUSDT",1648771254960,2.229,45489.3,45489.2,0.204]
["binance-futures","BTCUSDT",1648771255002,3.328,45489.3,45489.2,0.107]
["binance-futures","BTCUSDT",1648771255048,3.328,45489.3,45489.2,0.095]
["binance-futures","BTCUSDT",1648771255090,0.32,45488.2,45486.2,0.068]
["binance-futures","BTCUSDT",1648771255147,4.791,45488.2,45488.1,0.05]
["binance-futures","BTCUSDT",1648771255196,5.138,45488.2,45488.1,0.12]
["binance-futures","BTCUSDT",1648771255292,0.12,45485.6,45485.5,0.402]
["binance-futures","BTCUSDT",1648771255340,0.271,45485.6,45485.5,0.802]
["binance-futures","BTCUSDT",1648771255408,0.82,45485.6,45485.5,1.117]
["binance-futures","BTCUSDT",1648771255484,0.839,45485.6,45485.5,1.288]
["binance-futures","BTCUSDT",1648771255535,1.352,45485.6,45485.5,1.004]
["binance-futures","BTCUSDT",1648771255582,1.593,45485.6,45485.5,1.004]
["binance-futures","BTCUSDT",1648771255634,4.148,45485.6,45485.5,0.126]
["binance-futures","BTCUSDT",1648771255682,0.32,45484.2,45483.1,0.002]
["binance-futures","BTCUSDT",1648771255725,0.89,45483.8,45480.5,0.002]
["binance-futures","BTCUSDT",1648771255769,2.291,45480.1,45480.0,2.252]
["binance-futures","BTCUSDT",1648771255808,2.437,45480.1,45480.0,2.31]
["binance-futures","BTCUSDT",1648771255855,3.218,45480.1,45480.0,2.249]
["binance-futures","BTCUSDT",1648771255910,3.332,45480.1,45480.0,2.333]
["binance-futures","BTCUSDT",1648771255972,4.139,45480.1,45480.0,2.249]
["binance-futures","BTCUSDT",1648771256020,4.059,45480.1,45480.0,2.249]
["binance-futures","BTCUSDT",1648771256073,4.059,45480.1,45480.0,1.313]
["binance-futures","BTCUSDT",1648771256122,5.355,45480.1,45480.0,1.4]
["binance-futures","BTCUSDT",1648771256174,5.427,45480.1,45480.0,1.4]
["binance-futures","BTCUSDT",1648771256237,5.427,45480.1,45480.0,1.315]
["binance-futures","BTCUSDT",1648771256287,5.428,45480.1,45480.0,1.304]
["binance-futures","BTCUSDT",1648771256343,5.881,45480.1,45480.0,1.311]
["binance-futures","BTCUSDT",1648771256393,6.281,45480.1,45480.0,1.311]
["binance-futures","BTCUSDT",1648771256440,1.622,45479.1,45479.0,0.004]
["binance-futures","BTCUSDT",1648771256492,0.48,45478.1,45478.0,0.001]
["binance-futures","BTCUSDT",1648771256543,5.482,45477.3,45475.7,0.015]
["binance-futures","BTCUSDT",1648771256579,0.481,45473.9,45469.4,0.16]
["binance-futures","BTCUSDT",1648771256615,1.167,45469.5,45469.4,0.159]
["binance-futures","BTCUSDT",1648771256653,0.16,45469.3,45467.7,0.4]
["binance-futures","BTCUSDT",1648771256689,0.281,45435.0,45432.1,4.0]
["binance-futures","BTCUSDT",1648771256733,1.063,45455.6,45453.9,0.06]
["binance-futures","BTCUSDT",1648771256761,0.4,45454.9,45453.9,0.155]
["binance-futures","BTCUSDT",1648771256786,0.4,45454.9,45451.1,0.108]
["binance-futures","BTCUSDT",1648771256816,0.4,45447.1,45443.8,0.144]
["binance-futures","BTCUSDT",1648771256852,0.211,45449.2,45437.4,4.602]
["binance-futures","BTCUSDT",1648771256894,0.073,45442.0,45437.4,1.615]
["binance-futures","BTCUSDT",1648771256936,0.065,45442.0,45437.4,1.601]
["binance-futures","BTCUSDT",1648771256973,1.763,45443.9,45438.3,0.342]
["binance-futures","BTCUSDT",1648771257023,2.373,45443.9,45438.3,0.088]
["binance-futures","BTCUSDT",1648771257072,2.941,45443.9,45443.8,0.038]
["binance-futures","BTCUSDT",1648771257163,0.066,45437.5,45428.7,0.081]
["binance-futures","BTCUSDT",1648771257214,1.022,45439.4,45438.4,0.123]
["binance-futures","BTCUSDT",1648771257267,0.921,45439.4,45438.4,0.395]
["binance-futures","BTCUSDT",1648771257316,1.533,45444.8,45443.9,0.18]
["binance-futures","BTCUSDT",1648771257369,0.227,45443.9,45443.8,0.957]
["binance-futures","BTCUSDT",1648771257422,0.219,45445.8,45443.8,1.797]
["binance-futures","BTCUSDT",1648771257478,0.196,45445.8,45443.8,0.447]
["binance-futures","BTCUSDT",1648771257529,0.001,45443.9,45443.8,0.136]
["binance-futures","BTCUSDT",1648771257586,0.718,45443.9,45443.8,0.131]
["binance-futures","BTCUSDT",1648771257642,3.574,45443.9,45443.8,0.098]
["binance-futures","BTCUSDT",1648771257688,0.586,45443.9,45443.8,0.57]
["binance-futures","BTCUSDT",1648771257734,0.167,45444.8,45443.9,0.236]
["binance-futures","BTCUSDT",1648771257798,0.167,45444.8,45444.6,3.335]
["binance-futures","BTCUSDT",1648771257848,0.14,45446.6,45445.7,0.997]
["binance-futures","BTCUSDT",1648771257895,0.004,45448.5,45446.9,0.75]
["binance-futures","BTCUSDT",1648771257939,0.382,45448.6,45446.1,0.218]
["binance-futures","BTCUSDT",1648771257983,0.071,45449.8,45447.3,0.085]
["binance-futures","BTCUSDT",1648771258047,0.067,45449.4,45448.6,0.115]
["binance-futures","BTCUSDT",1648771258107,0.001,45452.7,45452.5,0.8]
["binance-futures","BTCUSDT",1648771258167,0.001,45452.7,45452.5,4.608]
["binance-futures","BTCUSDT",1648771258234,0.447,45453.0,45452.9,0.82]
["binance-futures","BTCUSDT",1648771258296,0.447,45453.0,45452.9,0.921]
["binance-futures","BTCUSDT",1648771258371,0.137,45454.3,45453.7,0.41]
["binance-futures","BTCUSDT",1648771258438,0.036,45454.4,45454.3,0.425]
["binance-futures","BTCUSDT",1648771258521,0.038,45458.4,45457.1,0.101]
["binance-futures","BTCUSDT",1648771258589,0.216,45458.1,45458.0,0.599]
["binance-futures","BTCUSDT",1648771258650,0.357,45458.1,45458.0,1.586]
["binance-futures","BTCUSDT",1648771258704,0.332,45458.1,45458.0,2.779]
["binance-futures","BTCUSDT",1648771258770,0.426,45458.1,45458.0,2.271]
["binance-futures","BTCUSDT",1648771258820,0.415,45458.1,45458.0,1.981]
["binance-futures","BTCUSDT",1648771258876,0.207,45458.1,45458.0,6.039]
["binance-futures","BTCUSDT",1648771258921,0.36,45463.0,45461.0,0.051]
["binance-futures","BTCUSDT",1648771258962,2.714,45461.8,45461.7,6.691]
["binance-futures","BTCUSDT",1648771259000,0.022,45463.4,45463.3,0.21]
["binance-futures","BTCUSDT",1648771259051,0.176,45466.0,45465.3,0.256]
["binance-futures","BTCUSDT",1648771259104,0.271,45466.5,45465.9,0.84]
["binance-futures","BTCUSDT",1648771259147,0.243,45466.5,45466.4,0.278]
["binance-futures","BTCUSDT",1648771259192,0.351,45466.5,45466.4,10.285]
["binance-futures","BTCUSDT",1648771259232,0.35,45466.5,45466.4,2.6]
["binance-futures","BTCUSDT",1648771259278,0.333,45466.5,45466.4,3.153]
["binance-futures","BTCUSDT",1648771259345,0.551,45471.7,45471.1,6.932]
["binance-futures","BTCUSDT",1648771259409,1.557,45471.2,45471.1,6.927]
["binance-futures","BTCUSDT",1648771259469,7.074,45471.2,45471.1,0.531]
["binance-futures","BTCUSDT",1648771259529,6.011,45468.0,45467.9,0.762]
["binance-futures","BTCUSDT",1648771259581,0.16,45466.5,45466.4,0.014]
["binance-futures","BTCUSDT",1648771259617,9.059,45466.5,45466.4,0.014]
["binance-futures","BTCUSDT",1648771259672,9.213,45466.5,45466.4,0.015]
["binance-futures","BTCUSDT",1648771259736,9.373,45466.5,45466.4,0.003]
["binance-futures","BTCUSDT",1648771259784,3.355,45463.7,45463.6,0.079]
["binance-futures","BTCUSDT",1648771259834,0.344,45462.3,45462.2,0.453]
["binance-futures","BTCUSDT",1648771259892,0.81,45461.1,45461.0,0.404]
["binance-futures","BTCUSDT",1648771259936,1.303,45461.1,45461.0,0.004]
["binance-futures","BTCUSDT",1648771259976,3.44,45459.5,45458.8,0.001]
["binance-futures","BTCUSDT",1648771260023,0.16,45457.5,45455.3,0.003]
["binance-futures","BTCUSDT",1648771260069,0.621,45455.5,45455.4,0.216]
["binance-futures","BTCUSDT",1648771260147,0.56,45455.5,45455.4,1.489]
["binance-futures","BTCUSDT",1648771260188,0.643,45455.5,45455.4,0.689]
["binance-futures","BTCUSDT",1648771260235,1.815,45455.5,45455.4,0.58]
["binance-futures","BTCUSDT",1648771260288,2.224,45455.5,45455.4,0.197]
["binance-futures","BTCUSDT",1648771260349,3.778,45455.5,45455.4,0.053]
["binance-futures","BTCUSDT",1648771260399,1.233,45454.4,45454.3,0.004]
["binance-futures","BTCUSDT",1648771260449,9.129,45454.4,45450.9,0.4]
["binance-futures","BTCUSDT",1648771260496,0.32,45450.9,45449.3,0.4]
["binance-futures","BTCUSDT",1648771260541,10.215,45450.9,45447.8,0.067]
["binance-futures","BTCUSDT",1648771260592,8.42,45449.2,45446.7,0.5]
["binance-futures","BTCUSDT",1648771260636,0.4,45445.7,45443.7,0.401]
["binance-futures","BTCUSDT",1648771260679,0.752,45443.8,45443.7,0.925]
["binance-futures","BTCUSDT",1648771260730,0.729,45443.8,45443.7,0.645]
["binance-futures","BTCUSDT",1648771260777,0.871,45443.8,45443.7,1.278]
["binance-futures","BTCUSDT",1648771260840,1.172,45443.8,45443.7,0.981]
["binance-futures","BTCUSDT",1648771260881,1.249,45443.8,45443.7,0.907]
["binance-futures","BTCUSDT",1648771260941,1.172,45443.8,45443.7,1.061]
["binance-futures","BTCUSDT",1648771261003,1.246,45443.8,45443.7,0.449]
["binance-futures","BTCUSDT",1648771261052,1.246,45443.8,45443.7,2.082]
["binance-futures","BTCUSDT",1648771261108,0.958,45443.8,45443.7,2.015]
["binance-futures","BTCUSDT",1648771261156,1.065,45443.8,45443.7,1.994]
["binance-futures","BTCUSDT",1648771261210,1.066,45443.8,45443.7,1.622]
["binance-futures","BTCUSDT",1648771261257,0.924,45443.8,45443.7,2.062]
["binance-futures","BTCUSDT",1648771261305,0.924,45443.8,45443.7,3.357]
["binance-futures","BTCUSDT",1648771261359,0.924,45443.8,45443.7,4.084]
["binance-futures","BTCUSDT",1648771261409,0.924,45443.8,45443.7,4.146]
["binance-futures","BTCUSDT",1648771261463,0.875,45443.8,45443.7,4.436]
["binance-futures","BTCUSDT",1648771261508,0.875,45443.8,45443.7,5.007]
["binance-futures","BTCUSDT",1648771261557,0.017,45448.3,45446.5,0.511]
["binance-futures","BTCUSDT",1648771261605,0.001,45449.2,45448.9,0.75]
["binance-futures","BTCUSDT",1648771261644,0.007,45450.5,45450.4,0.105]
["binance-futures","BTCUSDT",1648771261682,0.323,45453.4,45450.7,0.32]
["binance-futures","BTCUSDT",1648771261723,0.003,45453.5,45453.3,0.37]
["binance-futures","BTCUSDT",1648771261769,0.003,45453.5,45453.4,11.47]
["binance-futures","BTCUSDT",1648771261826,0.111,45453.5,45453.4,14.563]
["binance-futures","BTCUSDT",1648771261882,0.056,45453.5,45453.4,14.642]
["binance-futures","BTCUSDT",1648771261944,0.146,45453.9,45453.8,12.379]
["binance-futures","BTCUSDT",1648771262011,0.146,45453.9,45453.8,14.416]
["binance-futures","BTCUSDT",1648771262061,0.147,45453.9,45453.8,14.424]
["binance-futures","BTCUSDT",1648771262154,0.109,45453.9,45453.8,14.433]
["binance-futures","BTCUSDT",1648771262205,0.069,45453.9,45453.8,14.434]
["binance-futures","BTCUSDT",1648771262254,0.004,45455.5,45455.3,2.233]
["binance-futures","BTCUSDT",1648771262305,0.122,45455.4,45455.3,14.403]
["binance-futures","BTCUSDT",1648771262352,0.122,45455.4,45455.3,15.888]
["binance-futures","BTCUSDT",1648771262405,0.075,45458.6,45458.5,0.422]
["binance-futures","BTCUSDT",1648771262455,0.173,45458.6,45458.5,6.042]
["binance-futures","BTCUSDT",1648771262496,0.174,45458.6,45458.5,6.115]
["binance-futures","BTCUSDT",1648771262537,0.174,45458.6,45458.5,7.006]
["binance-futures","BTCUSDT",1648771262589,0.173,45458.6,45458.5,9.041]
["binance-futures","BTCUSDT",1648771262644,0.167,45458.6,45458.5,7.81]
["binance-futures","BTCUSDT",1648771262713,0.167,45458.6,45458.5,7.73]
["binance-futures","BTCUSDT",1648771262796,0.165,45458.6,45458.5,8.6]
["binance-futures","BTCUSDT",1648771262838,0.165,45458.6,45458.5,8.823]
["binance-futures","BTCUSDT",1648771262888,0.164,45458.6,45458.5,9.355]
["binance-futures","BTCUSDT",1648771262944,0.163,45458.6,45458.5,10.303]
["binance-futures","BTCUSDT",1648771263000,0.091,45458.6,45458.5,8.068]
["binance-futures","BTCUSDT",1648771263046,0.091,45458.6,45458.5,7.589]
["binance-futures","BTCUSDT",1648771263106,0.091,45458.6,45458.5,7.465]
["binance-futures","BTCUSDT",1648771263147,0.091,45458.6,45458.5,7.215]
["binance-futures","BTCUSDT",1648771263200,0.091,45458.6,45458.5,5.765]
["binance-futures","BTCUSDT",1648771263252,0.171,45458.6,45458.5,4.348]
["binance-futures","BTCUSDT",1648771263294,1.201,45458.6,45458.5,2.372]
["binance-futures","BTCUSDT",1648771263339,0.16,45454.0,45453.9,0.004]
["binance-futures","BTCUSDT",1648771263384,2.987,45454.0,45453.9,0.273]
["binance-futures","BTCUSDT",1648771263434,4.542,45454.0,45453.9,0.273]
["binance-futures","BTCUSDT",1648771263494,5.968,45454.0,45453.9,0.389]
["binance-futures","BTCUSDT",1648771263545,7.739,45454.0,45453.9,0.119]
["binance-futures","BTCUSDT",1648771263603,0.371,45453.1,45449.1,0.001]
["binance-futures","BTCUSDT",1648771263662,7.753,45449.6,45449.5,0.997]
["binance-futures","BTCUSDT",1648771263713,5.14,45449.6,45449.5,0.597]
["binance-futures","BTCUSDT",1648771263762,5.54,45449.6,45449.5,0.57]
["binance-futures","BTCUSDT",1648771263811,5.287,45449.6,45449.5,0.535]
["binance-futures","BTCUSDT",1648771263862,5.287,45449.6,45449.5,0.489]
["binance-futures","BTCUSDT",1648771263914,6.116,45449.6,45449.5,0.452]
["binance-futures","BTCUSDT",1648771263960,6.517,45449.6,45449.5,0.375]
["binance-futures","BTCUSDT",1648771264015,13.192,45449.6,45444.8,0.059]
["binance-futures","BTCUSDT",1648771264056,6.052,45444.8,45444.7,0.397]
["binance-futures","BTCUSDT",1648771264114,6.705,45444.8,45444.7,1.003]
["binance-futures","BTCUSDT",1648771264152,5.741,45444.8,45444.7,0.18]
["binance-futures","BTCUSDT",1648771264209,7.388,45443.8,45443.7,0.072]
["binance-futures","BTCUSDT",1648771264259,9.583,45443.8,45443.7,0.292]
["binance-futures","BTCUSDT",1648771264318,9.845,45443.8,45443.7,0.292]
["binance-futures","BTCUSDT",1648771264374,11.083,45443.8,45443.7,0.292]
["binance-futures","BTCUSDT",1648771264426,12.3,45443.8,45443.7,0.167]
["binance-futures","BTCUSDT",1648771264477,14.07,45443.8,45443.7,0.167]
["binance-futures","BTCUSDT",1648771264529,13.74,45443.8,45443.7,0.133]
["binance-futures","BTCUSDT",1648771264579,13.807,45443.8,45443.7,0.133]
["binance-futures","BTCUSDT",1648771264631,13.809,45443.8,45443.7,0.133]
["binance-futures","BTCUSDT",1648771264682,13.339,45443.8,45443.7,0.333]
["binance-futures","BTCUSDT",1648771264734,0.807,45437.9,45437.6,0.136]
["binance-futures","BTCUSDT",1648771264786,1.615,45437.9,45437.8,0.876]
["binance-futures","BTCUSDT",1648771264838,1.763,45437.9,45437.8,1.044]
["binance-futures","BTCUSDT",1648771264886,1.722,45437.9,45437.8,1.044]
["binance-futures","BTCUSDT",1648771264939,1.465,45437.9,45437.8,0.757]
["binance-futures","BTCUSDT",1648771264990,3.49,45437.9,45437.8,0.939]
["binance-futures","BTCUSDT",1648771265041,3.989,45437.9,45437.8,1.111]
["binance-futures","BTCUSDT",1648771265140,0.396,45426.9,45425.5,0.36]
["binance-futures","BTCUSDT",1648771265176,0.864,45426.2,45426.1,0.159]
["binance-futures","BTCUSDT",1648771265223,2.949,45426.2,45426.1,0.159]
["binance-futures","BTCUSDT",1648771265277,4.238,45426.2,45426.1,1.21]
["binance-futures","BTCUSDT",1648771265333,2.871,45426.2,45426.1,1.512]
["binance-futures","BTCUSDT",1648771265392,4.09,45426.2,45426.1,1.197]
["binance-futures","BTCUSDT",1648771265440,2.868,45426.2,45426.1,1.013]
["binance-futures","BTCUSDT",1648771265495,2.477,45426.2,45426.1,1.387]
["binance-futures","BTCUSDT",1648771265546,2.038,45426.2,45426.1,2.537]
["binance-futures","BTCUSDT",1648771265597,1.244,45426.2,45426.1,2.618]
["binance-futures","BTCUSDT",1648771265649,1.244,45426.2,45426.1,3.447]
["binance-futures","BTCUSDT",1648771265698,1.114,45426.2,45426.1,3.981]
["binance-futures","BTCUSDT",1648771265748,0.991,45426.2,45426.1,3.895]
["binance-futures","BTCUSDT",1648771265799,0.991,45426.2,45426.1,4.306]
["binance-futures","BTCUSDT",1648771265851,0.993,45426.2,45426.1,4.281]
["binance-futures","BTCUSDT",1648771265951,0.993,45426.2,45426.1,4.267]
["binance-futures","BTCUSDT",1648771266004,0.993,45426.2,45426.1,4.22]
["binance-futures","BTCUSDT",1648771266043,0.993,45426.2,45426.1,2.843]
["binance-futures","BTCUSDT",1648771266109,0.993,45426.2,45426.1,1.313]
["binance-futures","BTCUSDT",1648771266163,1.963,45426.2,45426.1,1.283]
["binance-futures","BTCUSDT",1648771266214,2.148,45426.2,45426.1,2.548]
["binance-futures","BTCUSDT",1648771266257,2.661,45426.2,45426.1,1.689]
["binance-futures","BTCUSDT",1648771266318,1.806,45426.2,45426.1,2.859]
["binance-futures","BTCUSDT",1648771266375,1.757,45426.2,45426.1,2.909]
["binance-futures","BTCUSDT",1648771266428,1.35,45426.2,45426.1,2.899]
["binance-futures","BTCUSDT",1648771266476,1.35,45426.2,45426.1,1.826]
["binance-futures","BTCUSDT",1648771266529,1.038,45426.2,45426.1,3.537]
["binance-futures","BTCUSDT",1648771266578,0.167,45432.7,45427.9,0.16]
["binance-futures","BTCUSDT",1648771266616,0.216,45432.7,45432.1,2.624]
["binance-futures","BTCUSDT",1648771266667,0.269,45432.7,45432.6,4.585]
["binance-futures","BTCUSDT",1648771266726,0.269,45432.7,45432.6,3.719]
["binance-futures","BTCUSDT",1648771266782,0.27,45432.7,45432.6,4.35]
["binance-futures","BTCUSDT",1648771266828,0.189,45432.7,45432.6,3.735]
["binance-futures","BTCUSDT",1648771266881,0.189,45432.7,45432.6,2.138]
["binance-futures","BTCUSDT",1648771266934,0.358,45432.7,45432.6,2.245]
["binance-futures","BTCUSDT",1648771266983,0.359,45432.7,45432.6,2.334]
["binance-futures","BTCUSDT",1648771267033,0.725,45432.7,45432.6,1.898]
["binance-futures","BTCUSDT",1648771267089,0.227,45432.7,45432.6,2.138]
["binance-futures","BTCUSDT",1648771267139,0.258,45432.7,45432.6,2.244]
["binance-futures","BTCUSDT",1648771267197,0.538,45432.7,45432.6,1.561]
["binance-futures","BTCUSDT",1648771267242,0.208,45432.7,45432.6,1.675]
["binance-futures","BTCUSDT",1648771267296,0.217,45434.8,45434.7,1.866]
["binance-futures","BTCUSDT",1648771267347,0.139,45438.0,45437.7,0.179]
["binance-futures","BTCUSDT",1648771267397,1.247,45437.8,45437.7,0.876]
["binance-futures","BTCUSDT",1648771267443,5.171,45437.8,45437.7,0.365]
["binance-futures","BTCUSDT",1648771267498,1.37,45435.8,45435.7,1.352]
["binance-futures","BTCUSDT",1648771267549,1.553,45435.8,45435.7,1.865]
["binance-futures","BTCUSDT",1648771267599,2.549,45435.8,45435.7,1.87]
["binance-futures","BTCUSDT",1648771267651,2.051,45435.8,45435.7,2.07]
["binance-futures","BTCUSDT",1648771267700,2.051,45435.8,45435.7,2.387]
["binance-futures","BTCUSDT",1648771267749,2.048,45435.8,45435.7,1.958]
["binance-futures","BTCUSDT",1648771267799,0.948,45435.8,45435.7,1.958]
["binance-futures","BTCUSDT",1648771267852,0.772,45435.8,45435.7,2.035]
["binance-futures","BTCUSDT",1648771267907,0.244,45435.8,45435.7,2.035]
["binance-futures","BTCUSDT",1648771267958,0.026,45442.7,45437.3,0.102]
["binance-futures","BTCUSDT",1648771268009,2.842,45437.6,45437.5,1.688]
["binance-futures","BTCUSDT",1648771268056,0.715,45437.6,45437.5,2.705]
["binance-futures","BTCUSDT",1648771268100,0.715,45437.6,45437.5,3.901]
["binance-futures","BTCUSDT",1648771268155,0.005,45443.0,45437.7,0.434]
["binance-futures","BTCUSDT",1648771268194,0.5,45440.7,45437.9,0.358]
["binance-futures","BTCUSDT",1648771268251,0.504,45440.7,45440.6,2.446]
["binance-futures","BTCUSDT",1648771268309,0.636,45440.7,45440.6,4.248]
["binance-futures","BTCUSDT",1648771268356,0.606,45440.7,45440.6,5.884]
["binance-futures","BTCUSDT",1648771268414,0.606,45440.7,45440.6,5.313]
["binance-futures","BTCUSDT",1648771268466,0.055,45447.5,45445.8,0.358]
["binance-futures","BTCUSDT",1648771268516,1.929,45446.0,45445.9,0.578]
["binance-futures","BTCUSDT",1648771268567,3.702,45446.0,45445.9,0.869]
["binance-futures","BTCUSDT",1648771268619,5.869,45446.0,45445.9,1.103]
["binance-futures","BTCUSDT",1648771268667,5.87,45446.0,45445.9,1.1]
["binance-futures","BTCUSDT",1648771268704,5.872,45446.0,45445.9,1.105]
["binance-futures","BTCUSDT",1648771268770,5.756,45446.0,45445.9,1.266]
["binance-futures","BTCUSDT",1648771268814,4.395,45446.0,45445.9,1.491]
["binance-futures","BTCUSDT",1648771268870,3.972,45446.0,45445.9,1.491]
["binance-futures","BTCUSDT",1648771268923,3.965,45446.0,45445.9,1.491]
["binance-futures","BTCUSDT",1648771268975,1.182,45446.0,45445.9,1.47]
["binance-futures","BTCUSDT",1648771269029,3.199,45446.0,45445.9,1.406]
["binance-futures","BTCUSDT",1648771269078,2.589,45446.0,45445.9,1.108]
["binance-futures","BTCUSDT",1648771269131,5.099,45446.0,45445.9,1.108]
["binance-futures","BTCUSDT",1648771269183,5.037,45446.0,45445.9,1.108]
["binance-futures","BTCUSDT",1648771269233,5.037,45446.0,45445.9,1.117]
["binance-futures","BTCUSDT",1648771269285,3.561,45446.0,45445.9,1.046]
["binance-futures","BTCUSDT",1648771269334,5.675,45446.0,45445.9,1.046]
["binance-futures","BTCUSDT",1648771269388,2.885,45446.0,45445.9,1.237]
["binance-futures","BTCUSDT",1648771269437,2.168,45446.0,45445.9,1.402]
["binance-futures","BTCUSDT",1648771269487,2.992,45446.0,45445.9,1.261]
["binance-futures","BTCUSDT",1648771269539,2.243,45446.0,45445.9,1.092]
["binance-futures","BTCUSDT",1648771269588,2.228,45446.0,45445.9,1.538]
["binance-futures","BTCUSDT",1648771269643,2.21,45446.0,45445.9,1.552]
["binance-futures","BTCUSDT",1648771269690,2.109,45446.0,45445.9,1.514]
["binance-futures","BTCUSDT",1648771269743,0.603,45446.0,45445.9,1.544]
["binance-futures","BTCUSDT",1648771269789,0.603,45446.0,45445.9,1.492]
["binance-futures","BTCUSDT",1648771269842,0.603,45446.0,45445.9,1.693]
["binance-futures","BTCUSDT",1648771269899,0.847,45446.9,45446.8,0.205]
["binance-futures","BTCUSDT",1648771269952,1.462,45446.9,45446.8,0.694]
["binance-futures","BTCUSDT",1648771270003,1.753,45446.9,45446.8,0.855]
["binance-futures","BTCUSDT",1648771270059,2.647,45446.9,45446.8,0.247]
["binance-futures","BTCUSDT",1648771270103,2.847,45446.9,45446.8,0.23]
["binance-futures","BTCUSDT",1648771270154,2.267,45446.9,45446.8,0.768]
["binance-futures","BTCUSDT",1648771270210,1.183,45446.9,45446.8,2.079]
["binance-futures","BTCUSDT",1648771270260,0.833,45446.9,45446.8,2.71]
["binance-futures","BTCUSDT",1648771270312,0.248,45446.9,45446.8,2.876]
["binance-futures","BTCUSDT",1648771270361,0.248,45446.9,45446.8,2.357]
["binance-futures","BTCUSDT",1648771270415,0.242,45446.9,45446.8,2.54]
["binance-futures","BTCUSDT",1648771270455,0.245,45446.9,45446.8,2.54]
["binance-futures","BTCUSDT",1648771270509,0.16,45446.9,45446.8,2.74]
["binance-futures","BTCUSDT",1648771270568,0.245,45446.9,45446.8,2.638]
["binance-futures","BTCUSDT",1648771270618,0.136,45447.8,45447.7,1.033]
["binance-futures","BTCUSDT",1648771270668,0.136,45447.8,45447.7,1.716]
["binance-futures","BTCUSDT",1648771270720,0.389,45447.8,45447.7,3.056]
["binance-futures","BTCUSDT",1648771270770,0.389,45447.8,45447.7,2.856]
["binance-futures","BTCUSDT",1648771270821,0.365,45447.8,45447.7,3.017]
["binance-futures","BTCUSDT",1648771270872,0.365,45447.8,45447.7,3.671]
["binance-futures","BTCUSDT",1648771270919,0.365,45447.8,45447.7,3.647]
["binance-futures","BTCUSDT",1648771270973,0.329,45447.8,45447.7,3.43]
["binance-futures","BTCUSDT",1648771271026,0.329,45447.8,45447.7,3.433]
["binance-futures","BTCUSDT",1648771271070,0.329,45447.8,45447.7,2.976]
["binance-futures","BTCUSDT",1648771271130,0.43,45447.8,45447.7,3.291]
["binance-futures","BTCUSDT",1648771271182,0.443,45447.8,45447.7,2.768]
["binance-futures","BTCUSDT",1648771271233,0.443,45447.8,45447.7,3.17]
["binance-futures","BTCUSDT",1648771271286,0.441,45447.8,45447.7,3.209]
["binance-futures","BTCUSDT",1648771271336,0.441,45447.8,45447.7,3.218]
["binance-futures","BTCUSDT",1648771271393,2.333,45448.3,45448.2,1.742]
["binance-futures","BTCUSDT",1648771271448,1.187,45448.3,45448.2,0.88]
["binance-futures","BTCUSDT",1648771271496,1.264,45448.3,45448.2,1.215]
["binance-futures","BTCUSDT",1648771271548,1.187,45448.3,45448.2,0.815]
["binance-futures","BTCUSDT",1648771271655,1.187,45448.3,45448.2,0.904]
["binance-futures","BTCUSDT",1648771271712,1.381,45448.3,45448.2,0.069]
["binance-futures","BTCUSDT",1648771271764,1.277,45448.3,45448.2,1.524]
["binance-futures","BTCUSDT",1648771271821,1.277,45448.3,45448.2,2.223]
["binance-futures","BTCUSDT",1648771271871,0.202,45448.3,45448.2,2.78]
["binance-futures","BTCUSDT",1648771271922,0.202,45448.3,45448.2,3.487]
["binance-futures","BTCUSDT",1648771271972,0.046,45450.0,45449.9,0.764]
["binance-futures","BTCUSDT",1648771272019,0.154,45450.0,45449.9,2.113]
["binance-futures","BTCUSDT",1648771272065,0.154,45450.0,45449.9,3.957]
["binance-futures","BTCUSDT",1648771272119,0.145,45450.0,45449.9,5.88]
["binance-futures","BTCUSDT",1648771272154,0.145,45450.0,45449.9,6.67]
["binance-futures","BTCUSDT",1648771272187,0.144,45450.0,45449.9,6.75]
["binance-futures","BTCUSDT",1648771272223,0.206,45450.0,45449.9,8.248]
["binance-futures","BTCUSDT",1648771272265,0.145,45450.0,45449.9,9.703]
["binance-futures","BTCUSDT",1648771272312,0.141,45450.0,45449.9,10.168]
["binance-futures","BTCUSDT",1648771272367,0.141,45450.0,45449.9,10.49]
["binance-futures","BTCUSDT",1648771272403,0.141,45450.0,45449.9,11.113]
["binance-futures","BTCUSDT",1648771272449,0.141,45450.0,45449.9,11.112]
["binance-futures","BTCUSDT",1648771272486,0.141,45450.0,45449.9,11.612]
["binance-futures","BTCUSDT",1648771272536,0.143,45450.0,45449.9,11.612]
["binance-futures","BTCUSDT",1648771272582,0.074,45450.0,45449.9,11.341]
["binance-futures","BTCUSDT",1648771272621,0.01,45455.6,45455.3,0.428]
["binance-futures","BTCUSDT",1648771272654,0.262,45457.5,45457.3,0.075]
["binance-futures","BTCUSDT",1648771272683,0.103,45457.6,45457.5,0.244]
["binance-futures","BTCUSDT",1648771272718,2.03,45458.0,45457.9,0.534]
["binance-futures","BTCUSDT",1648771272748,2.305,45458.0,45457.9,1.39]
["binance-futures","BTCUSDT",1648771272785,2.41,45458.0,45457.9,2.736]
["binance-futures","BTCUSDT",1648771272818,4.889,45458.0,45457.9,2.652]
["binance-futures","BTCUSDT",1648771272850,5.357,45458.0,45457.9,2.518]
["binance-futures","BTCUSDT",1648771272881,6.54,45458.0,45457.9,2.615]
["binance-futures","BTCUSDT",1648771272915,5.459,45458.0,45457.9,2.847]
["binance-futures","BTCUSDT",1648771272948,5.351,45458.0,45457.9,2.847]
["binance-futures","BTCUSDT",1648771272981,5.354,45458.0,45457.9,2.847]
["binance-futures","BTCUSDT",1648771273015,5.463,45458.0,45457.9,2.711]
["binance-futures","BTCUSDT",1648771273048,5.428,45458.0,45457.9,2.711]
["binance-futures","BTCUSDT",1648771273083,5.43,45458.0,45457.9,2.028]
["binance-futures","BTCUSDT",1648771273114,5.597,45458.0,45457.9,2.022]
["binance-futures","BTCUSDT",1648771273150,5.964,45458.0,45457.9,2.022]
["binance-futures","BTCUSDT",1648771273182,5.927,45458.0,45457.9,1.803]
["binance-futures","BTCUSDT",1648771273213,6.327,45458.0,45457.9,1.803]
["binance-futures","BTCUSDT",1648771273248,6.727,45458.0,45457.9,1.803]
["binance-futures","BTCUSDT",1648771273278,6.727,45458.0,45457.9,2.212]
["binance-futures","BTCUSDT",1648771273310,10.65,45458.0,45457.9,2.212]
["binance-futures","BTCUSDT",1648771273351,11.42,45458.0,45457.9,2.227]
["binance-futures","BTCUSDT",1648771273379,11.647,45458.0,45457.9,2.227]
["binance-futures","BTCUSDT",1648771273418,11.713,45458.0,45457.9,2.227]
["binance-futures","BTCUSDT",1648771273487,11.709,45458.0,45457.9,2.227]
["binance-futures","BTCUSDT",1648771273524,10.344,45458.0,45457.9,2.227]
["binance-futures","BTCUSDT",1648771273557,10.349,45458.0,45457.9,2.227]
["binance-futures","BTCUSDT",1648771273591,11.528,45458.0,45457.9,2.223]
["binance-futures","BTCUSDT",1648771273628,11.8,45458.0,45457.9,1.894]
["binance-futures","BTCUSDT",1648771273665,0.16,45455.4,45455.3,0.201]
["binance-futures","BTCUSDT",1648771273693,0.473,45455.2,45454.3,0.001]
["binance-futures","BTCUSDT",1648771273725,0.934,45453.2,45450.0,0.064]
["binance-futures","BTCUSDT",1648771273761,7.871,45452.3,45450.5,0.5]
["binance-futures","BTCUSDT",1648771273797,13.568,45452.3,45450.0,0.064]
["binance-futures","BTCUSDT",1648771273832,12.261,45452.3,45450.0,0.064]
["binance-futures","BTCUSDT",1648771273865,13.436,45452.3,45450.0,0.064]
["binance-futures","BTCUSDT",1648771273901,14.827,45452.3,45450.0,0.064]
["binance-futures","BTCUSDT",1648771273933,14.761,45452.3,45450.0,0.064]
["binance-futures","BTCUSDT",1648771273962,14.761,45452.3,45452.2,0.068]
["binance-futures","BTCUSDT",1648771273995,14.764,45452.3,45452.2,0.068]
["binance-futures","BTCUSDT",1648771274027,2.882,45450.1,45450.0,0.064]
["binance-futures","BTCUSDT",1648771274065,6.611,45450.1,45450.0,0.063]
["binance-futures","BTCUSDT",1648771274098,6.581,45450.1,45450.0,0.093]
["binance-futures","BTCUSDT",1648771274131,6.581,45450.1,45450.0,0.091]
["binance-futures","BTCUSDT",1648771274163,6.313,45450.1,45450.0,0.085]
["binance-futures","BTCUSDT",1648771274192,5.806,45450.1,45450.0,0.107]
["binance-futures","BTCUSDT",1648771274226,5.729,45450.1,45450.0,0.107]
["binance-futures","BTCUSDT",1648771274261,5.729,45450.1,45450.0,0.108]
["binance-futures","BTCUSDT",1648771274291,5.898,45450.1,45450.0,0.109]
["binance-futures","BTCUSDT",1648771274357,5.898,45450.1,45450.0,0.032]
["binance-futures","BTCUSDT",1648771274457,6.298,45450.1,45450.0,0.029]
["binance-futures","BTCUSDT",1648771274491,7.098,45450.1,45450.0,0.029]
["binance-futures","BTCUSDT",1648771274522,7.498,45450.1,45450.0,0.029]
["binance-futures","BTCUSDT",1648771274552,7.718,45450.1,45450.0,0.029]
["binance-futures","BTCUSDT",1648771274585,7.709,45450.1,45450.0,0.027]
["binance-futures","BTCUSDT",1648771274652,7.797,45450.1,45450.0,0.027]
["binance-futures","BTCUSDT",1648771274750,8.116,45450.1,45450.0,0.027]
["binance-futures","BTCUSDT",1648771274784,8.086,45450.1,45450.0,0.057]
["binance-futures","BTCUSDT",1648771274850,2.939,45446.3,45446.2,0.508]
["binance-futures","BTCUSDT",1648771274885,2.728,45446.3,45446.2,0.078]
["binance-futures","BTCUSDT",1648771274920,2.805,45446.3,45446.2,0.231]
["binance-futures","BTCUSDT",1648771274953,2.775,45446.3,45446.2,0.221]
["binance-futures","BTCUSDT",1648771274986,2.71,45446.3,45446.2,0.221]
["binance-futures","BTCUSDT",1648771275013,2.687,45446.3,45446.2,0.221]
["binance-futures","BTCUSDT",1648771275049,2.69,45446.3,45446.2,0.221]
["binance-futures","BTCUSDT",1648771275111,2.72,45446.3,45446.2,0.221]
["binance-futures","BTCUSDT",1648771275143,2.613,45446.3,45446.2,0.221]
["binance-futures","BTCUSDT",1648771275180,1.819,45446.3,45446.2,0.799]
["binance-futures","BTCUSDT",1648771275213,2.184,45446.3,45446.2,0.799]
["binance-futures","BTCUSDT",1648771275273,2.291,45446.3,45446.2,0.8]
["binance-futures","BTCUSDT",1648771275309,2.261,45446.3,45446.2,0.802]
["binance-futures","BTCUSDT",1648771275342,2.233,45446.3,45446.2,0.702]
["binance-futures","BTCUSDT",1648771275381,2.405,45446.3,45446.2,0.702]
["binance-futures","BTCUSDT",1648771275410,2.523,45446.3,45446.2,0.682]
["binance-futures","BTCUSDT",1648771275447,2.746,45446.3,45446.2,0.605]
["binance-futures","BTCUSDT",1648771275478,2.853,45446.3,45446.2,0.605]
["binance-futures","BTCUSDT",1648771275513,2.736,45446.3,45446.2,0.612]
["binance-futures","BTCUSDT",1648771275545,2.928,45446.3,45446.2,0.612]
["binance-futures","BTCUSDT",1648771275585,3.035,45446.3,45446.2,0.581]
["binance-futures","BTCUSDT",1648771275624,2.865,45446.3,45446.2,0.581]
["binance-futures","BTCUSDT",1648771275696,3.104,45446.3,45446.2,0.488]
["binance-futures","BTCUSDT",1648771275731,3.504,45446.3,45446.2,0.688]
["binance-futures","BTCUSDT",1648771275764,3.402,45446.3,45446.2,0.688]
["binance-futures","BTCUSDT",1648771275834,2.408,45446.3,45446.2,0.718]
["binance-futures","BTCUSDT",1648771275865,3.337,45446.3,45446.2,0.688]
["binance-futures","BTCUSDT",1648771275932,3.337,45446.3,45446.2,0.687]
["binance-futures","BTCUSDT",1648771275969,3.497,45446.3,45446.2,0.687]
["binance-futures","BTCUSDT",1648771275998,4.004,45446.3,45446.2,0.687]
["binance-futures","BTCUSDT",1648771276066,6.823,45446.3,45444.1,0.001]
["binance-futures","BTCUSDT",1648771276099,7.188,45446.3,45444.1,0.001]
["binance-futures","BTCUSDT",1648771276125,0.205,45443.5,45440.0,0.052]
["binance-futures","BTCUSDT",1648771276157,2.86,45440.7,45440.6,0.068]
["binance-futures","BTCUSDT",1648771276186,0.305,45440.1,45440.0,0.218]
["binance-futures","BTCUSDT",1648771276221,0.511,45438.7,45438.0,0.05]
["binance-futures","BTCUSDT",1648771276249,0.4,45438.6,45438.1,0.024]
["binance-futures","BTCUSDT",1648771276282,0.479,45438.2,45438.1,0.028]
["binance-futures","BTCUSDT",1648771276318,1.519,45438.2,45438.1,0.244]
["binance-futures","BTCUSDT",1648771276360,1.619,45438.2,45438.1,0.244]
["binance-futures","BTCUSDT",1648771276390,1.195,45438.2,45438.1,0.551]
["binance-futures","BTCUSDT",1648771276423,0.616,45438.2,45438.1,0.719]
["binance-futures","BTCUSDT",1648771276474,3.542,45438.2,45438.1,0.444]
["binance-futures","BTCUSDT",1648771276524,3.557,45438.2,45438.1,0.388]
["binance-futures","BTCUSDT",1648771276575,2.623,45438.2,45438.1,0.457]
["binance-futures","BTCUSDT",1648771276627,2.636,45438.2,45438.1,0.04]
["binance-futures","BTCUSDT",1648771276678,2.666,45438.2,45438.1,0.04]
["binance-futures","BTCUSDT",1648771276727,4.94,45438.2,45438.1,0.04]
["binance-futures","BTCUSDT",1648771276776,7.761,45438.2,45438.1,0.24]
["binance-futures","BTCUSDT",1648771276828,6.308,45438.2,45438.1,0.213]
["binance-futures","BTCUSDT",1648771276878,7.618,45438.2,45438.1,0.213]
["binance-futures","BTCUSDT",1648771276930,6.33,45438.2,45438.1,0.213]
["binance-futures","BTCUSDT",1648771276979,7.99,45438.2,45438.1,0.208]
["binance-futures","BTCUSDT",1648771277030,6.14,45438.2,45438.1,0.281]
["binance-futures","BTCUSDT",1648771277086,6.14,45438.2,45438.1,0.044]
["binance-futures","BTCUSDT",1648771277136,7.404,45438.2,45438.1,0.044]
["binance-futures","BTCUSDT",1648771277237,6.33,45438.2,45438.1,0.049]
["binance-futures","BTCUSDT",1648771277289,5.639,45437.6,45437.5,0.217]
["binance-futures","BTCUSDT",1648771277341,6.157,45437.6,45437.5,0.216]
["binance-futures","BTCUSDT",1648771277385,6.334,45437.6,45437.5,0.411]
["binance-futures","BTCUSDT",1648771277437,5.034,45437.6,45437.5,0.411]
["binance-futures","BTCUSDT",1648771277473,5.034,45437.6,45437.5,0.488]
["binance-futures","BTCUSDT",1648771277506,5.818,45437.6,45437.5,0.384]
["binance-futures","BTCUSDT",1648771277567,5.741,45437.6,45437.5,0.461]
["binance-futures","BTCUSDT",1648771277600,5.56,45437.6,45437.5,0.491]
["binance-futures","BTCUSDT",1648771277631,5.56,45437.6,45437.5,0.575]
["binance-futures","BTCUSDT",1648771277672,5.56,45437.6,45437.5,0.545]
["binance-futures","BTCUSDT",1648771277704,5.56,45437.6,45437.5,0.46]
["binance-futures","BTCUSDT",1648771277733,5.531,45437.6,45437.5,0.217]
["binance-futures","BTCUSDT",1648771277764,5.531,45437.6,45437.5,0.132]
["binance-futures","BTCUSDT",1648771277802,4.745,45437.6,45437.5,0.214]
["binance-futures","BTCUSDT",1648771277901,4.696,45437.6,45437.5,0.214]
["binance-futures","BTCUSDT",1648771277932,4.696,45437.6,45437.5,0.129]
["binance-futures","BTCUSDT",1648771277968,4.696,45437.6,45437.5,0.122]
["binance-futures","BTCUSDT",1648771278067,4.696,45437.6,45437.5,0.153]
["binance-futures","BTCUSDT",1648771278101,4.696,45437.6,45437.5,0.123]
["binance-futures","BTCUSDT",1648771278165,4.773,45437.6,45437.5,0.033]
["binance-futures","BTCUSDT",1648771278233,4.773,45437.6,45437.5,0.198]
["binance-futures","BTCUSDT",1648771278258,4.773,45437.6,45437.5,0.278]
["binance-futures","BTCUSDT",1648771278297,4.505,45437.6,45437.5,0.279]
["binance-futures","BTCUSDT",1648771278364,4.503,45437.6,45437.5,0.279]
["binance-futures","BTCUSDT",1648771278402,4.901,45437.6,45437.5,0.067]
["binance-futures","BTCUSDT",1648771278435,4.997,45437.6,45437.5,0.069]
["binance-futures","BTCUSDT",1648771278469,4.997,45437.6,45437.5,0.051]
["binance-futures","BTCUSDT",1648771278635,4.997,45437.6,45437.5,0.047]
["binance-futures","BTCUSDT",1648771278666,4.286,45436.7,45436.6,1.09]
["binance-futures","BTCUSDT",1648771278693,4.409,45436.7,45436.6,1.574]
["binance-futures","BTCUSDT",1648771278732,5.347,45436.7,45436.6,1.574]
["binance-futures","BTCUSDT",1648771278760,5.193,45436.7,45436.6,1.774]
["binance-futures","BTCUSDT",1648771278803,5.347,45436.7,45436.6,1.902]
["binance-futures","BTCUSDT",1648771278838,4.174,45436.7,45436.6,1.985]
["binance-futures","BTCUSDT",1648771278874,3.984,45436.7,45436.6,2.385]
["binance-futures","BTCUSDT",1648771278908,3.901,45436.7,45436.6,2.491]
["binance-futures","BTCUSDT",1648771278936,3.9,45436.7,45436.6,2.491]
["binance-futures","BTCUSDT",1648771279137,4.035,45436.7,45436.6,2.203]
["binance-futures","BTCUSDT",1648771279171,4.035,45436.7,45436.6,2.202]
["binance-futures","BTCUSDT",1648771279214,5.047,45436.7,45436.6,2.195]
["binance-futures","BTCUSDT",1648771279246,5.047,45436.7,45436.6,1.997]
["binance-futures","BTCUSDT",1648771279278,5.14,45436.7,45436.6,1.747]
["binance-futures","BTCUSDT",1648771279310,5.049,45436.7,45436.6,1.748]
["binance-futures","BTCUSDT",1648771279343,5.142,45436.7,45436.6,1.746]
["binance-futures","BTCUSDT",1648771279414,5.007,45436.7,45436.6,1.433]
["binance-futures","BTCUSDT",1648771279444,5.143,45436.7,45436.6,1.433]
["binance-futures","BTCUSDT",1648771279478,5.147,45436.7,45436.6,1.436]
["binance-futures","BTCUSDT",1648771279511,5.147,45436.7,45436.6,1.503]
["binance-futures","BTCUSDT",1648771279549,4.695,45436.7,45436.6,1.093]
["binance-futures","BTCUSDT",1648771279578,4.695,45436.7,45436.6,0.956]
["binance-futures","BTCUSDT",1648771279618,4.585,45436.7,45436.6,0.956]
["binance-futures","BTCUSDT",1648771279646,4.585,45436.7,45436.6,0.945]
["binance-futures","BTCUSDT",1648771279680,4.585,45436.7,45436.6,0.833]
["binance-futures","BTCUSDT",1648771279712,4.677,45436.7,45436.6,0.831]
["binance-futures","BTCUSDT",1648771279748,4.677,45436.7,45436.6,0.915]
["binance-futures","BTCUSDT",1648771279781,4.677,45436.7,45436.6,0.831]
["binance-futures","BTCUSDT",1648771279853,5.077,45436.7,45436.6,0.831]
["binance-futures","BTCUSDT",1648771279955,5.077,45436.7,45436.6,0.821]
["binance-futures","BTCUSDT",1648771279994,5.054,45436.7,45436.6,0.821]
["binance-futures","BTCUSDT",1648771280130,4.834,45436.7,45436.6,0.905]
["binance-futures","BTCUSDT",1648771280163,4.742,45436.7,45436.6,0.981]
["binance-futures","BTCUSDT",1648771280195,4.742,45436.7,45436.6,1.156]
["binance-futures","BTCUSDT",1648771280237,4.742,45436.7,45436.6,1.556]
["binance-futures","BTCUSDT",1648771280259,4.742,45436.7,45436.6,1.56]
["binance-futures","BTCUSDT",1648771280292,4.742,45436.7,45436.6,1.477]
["binance-futures","BTCUSDT",1648771280326,4.742,45436.7,45436.6,1.56]
["binance-futures","BTCUSDT",1648771280364,4.742,45436.7,45436.6,1.477]
["binance-futures","BTCUSDT",1648771280399,4.74,45436.7,45436.6,1.459]
["binance-futures","BTCUSDT",1648771280430,4.604,45436.7,45436.6,1.299]
["binance-futures","BTCUSDT",1648771280463,4.59,45436.7,45436.6,1.143]
["binance-futures","BTCUSDT",1648771280495,4.589,45436.7,45436.6,1.543]
["binance-futures","BTCUSDT",1648771280643,4.589,45436.7,45436.6,1.619]
["binance-futures","BTCUSDT",1648771280676,4.421,45436.7,45436.6,1.619]
["binance-futures","BTCUSDT",1648771280778,4.464,45436.7,45436.6,1.649]
["binance-futures","BTCUSDT",1648771280809,4.31,45436.7,45436.6,1.649]
["binance-futures","BTCUSDT",1648771280849,4.464,45436.7,45436.6,1.422]
["binance-futures","BTCUSDT",1648771280929,4.539,45436.7,45436.6,1.622]
["binance-futures","BTCUSDT",1648771280971,4.355,45436.7,45436.6,1.649]
["binance-futures","BTCUSDT",1648771281039,4.172,45436.7,45436.6,1.649]
["binance-futures","BTCUSDT",1648771281073,4.172,45436.7,45436.6,1.565]
["binance-futures","BTCUSDT",1648771281104,4.172,45436.7,45436.6,1.649]
["binance-futures","BTCUSDT",1648771281138,4.202,45436.7,45436.6,1.649]
["binance-futures","BTCUSDT",1648771281172,4.2,45436.7,45436.6,1.649]
["binance-futures","BTCUSDT",1648771281207,4.2,45436.7,45436.6,1.602]
["binance-futures","BTCUSDT",1648771281239,4.2,45436.7,45436.6,1.488]
["binance-futures","BTCUSDT",1648771281313,4.169,45436.7,45436.6,1.602]
["binance-futures","BTCUSDT",1648771281379,4.22,45436.7,45436.6,1.602]
["binance-futures","BTCUSDT",1648771281415,3.648,45436.7,45436.6,2.033]
["binance-futures","BTCUSDT",1648771281452,3.649,45436.7,45436.6,1.687]
["binance-futures","BTCUSDT",1648771281490,3.649,45436.7,45436.6,1.823]
["binance-futures","BTCUSDT",1648771281520,3.734,45436.7,45436.6,1.361]
["binance-futures","BTCUSDT",1648771281550,3.734,45436.7,45436.6,1.834]
["binance-futures","BTCUSDT",1648771281583,3.544,45436.7,45436.6,1.834]
["binance-futures","BTCUSDT",1648771281661,2.577,45436.7,45436.6,1.917]
["binance-futures","BTCUSDT",1648771281700,2.573,45436.7,45436.6,1.919]
["binance-futures","BTCUSDT",1648771281738,2.573,45436.7,45436.6,1.799]
["binance-futures","BTCUSDT",1648771281775,2.573,45436.7,45436.6,1.655]
["binance-futures","BTCUSDT",1648771281803,2.676,45436.7,45436.6,1.738]
["binance-futures","BTCUSDT",1648771281839,2.676,45436.7,45436.6,1.734]
["binance-futures","BTCUSDT",1648771281874,2.676,45436.7,45436.6,1.731]
["binance-futures","BTCUSDT",1648771281909,2.676,45436.7,45436.6,1.588]
["binance-futures","BTCUSDT",1648771281938,2.276,45436.7,45436.6,2.348]
["binance-futures","BTCUSDT",1648771281979,2.109,45436.7,45436.6,3.548]
["binance-futures","BTCUSDT",1648771282013,2.021,45436.7,45436.6,4.118]
["binance-futures","BTCUSDT",1648771282043,2.021,45436.7,45436.6,4.521]
["binance-futures","BTCUSDT",1648771282109,2.021,45436.7,45436.6,5.749]
["binance-futures","BTCUSDT",1648771282171,0.007,45442.0,45441.3,1.105]
["binance-futures","BTCUSDT",1648771282201,0.5,45442.2,45441.9,0.105]
["binance-futures","BTCUSDT",1648771282233,0.5,45442.2,45442.1,2.224]
["binance-futures","BTCUSDT",1648771282265,0.547,45442.2,45442.1,3.928]
["binance-futures","BTCUSDT",1648771282294,0.547,45442.2,45442.1,4.825]
["binance-futures","BTCUSDT",1648771282327,0.553,45442.2,45442.1,5.119]
["binance-futures","BTCUSDT",1648771282363,1.011,45446.2,45446.1,0.064]
["binance-futures","BTCUSDT",1648771282400,1.419,45446.2,45446.1,1.241]
["binance-futures","BTCUSDT",1648771282433,1.419,45446.2,45446.1,2.117]
["binance-futures","BTCUSDT",1648771282465,1.419,45446.2,45446.1,1.627]
["binance-futures","BTCUSDT",1648771282501,1.588,45446.2,45446.1,0.863]
["binance-futures","BTCUSDT",1648771282534,1.588,45446.2,45446.1,0.337]
["binance-futures","BTCUSDT",1648771282564,1.658,45446.2,45446.1,0.778]
["binance-futures","BTCUSDT",1648771282597,1.658,45446.2,45446.1,1.207]
["binance-futures","BTCUSDT",1648771282625,1.963,45446.2,45446.1,0.72]
["binance-futures","BTCUSDT",1648771282663,2.011,45446.2,45446.1,0.716]
["binance-futures","BTCUSDT",1648771282696,2.051,45446.2,45446.1,0.7]
["binance-futures","BTCUSDT",1648771282727,2.025,45446.2,45446.1,0.7]
["binance-futures","BTCUSDT",1648771282759,1.955,45446.2,45446.1,0.7]
["binance-futures","BTCUSDT",1648771282794,1.985,45446.2,45446.1,0.7]
["binance-futures","BTCUSDT",1648771282821,1.985,45446.2,45446.1,1.001]
["binance-futures","BTCUSDT",1648771282865,2.139,45446.2,45446.1,1.001]
["binance-futures","BTCUSDT",1648771282931,2.132,45446.2,45446.1,0.885]
["binance-futures","BTCUSDT",1648771282963,5.459,45446.2,45446.1,0.754]
["binance-futures","BTCUSDT",1648771282995,6.075,45446.2,45446.1,0.75]
["binance-futures","BTCUSDT",1648771283028,6.475,45446.2,45446.1,0.75]
["binance-futures","BTCUSDT",1648771283063,7.22,45446.2,45446.1,0.75]
["binance-futures","BTCUSDT",1648771283102,7.221,45446.2,45446.1,0.75]
["binance-futures","BTCUSDT",1648771283135,7.221,45446.2,45446.1,0.769]
["binance-futures","BTCUSDT",1648771283159,7.221,45446.2,45446.1,0.76]
["binance-futures","BTCUSDT",1648771283202,9.713,45446.2,45446.1,0.76]
["binance-futures","BTCUSDT",1648771283225,9.713,45446.2,45446.1,0.735]
["binance-futures","BTCUSDT",1648771283263,9.713,45446.2,45446.1,0.671]
["binance-futures","BTCUSDT",1648771283294,9.698,45446.2,45446.1,0.671]
["binance-futures","BTCUSDT",1648771283326,9.698,45446.2,45446.1,0.533]
["binance-futures","BTCUSDT",1648771283396,9.698,45446.2,45446.1,0.641]
["binance-futures","BTCUSDT",1648771283427,9.698,45446.2,45446.1,0.643]
["binance-futures","BTCUSDT",1648771283495,9.698,45446.2,45446.1,0.641]
["binance-futures","BTCUSDT",1648771283560,9.702,45446.2,45446.1,0.636]
["binance-futures","BTCUSDT",1648771283586,9.675,45446.2,45446.1,0.636]
["binance-futures","BTCUSDT",1648771283619,9.839,45446.2,45446.0,0.001]
["binance-futures","BTCUSDT",1648771283650,2.437,45444.4,45442.1,0.118]
["binance-futures","BTCUSDT",1648771283682,0.394,45442.2,45442.1,0.118]
["binance-futures","BTCUSDT",1648771283715,2.412,45442.2,45442.1,0.224]
["binance-futures","BTCUSDT",1648771283750,3.595,45442.2,45442.1,0.224]
["binance-futures","BTCUSDT",1648771283778,4.078,45442.2,45442.1,0.224]
["binance-futures","BTCUSDT",1648771283805,4.077,45442.2,45442.1,0.224]
["binance-futures","BTCUSDT",1648771283841,4.147,45442.2,45442.1,0.128]
["binance-futures","BTCUSDT",1648771283876,4.347,45442.2,45442.1,0.024]
["binance-futures","BTCUSDT",1648771283905,4.907,45442.2,45442.1,0.024]
["binance-futures","BTCUSDT",1648771283981,6.01,45442.2,45442.1,0.024]
["binance-futures","BTCUSDT",1648771284015,8.737,45442.2,45442.1,0.024]
["binance-futures","BTCUSDT",1648771284048,0.707,45438.0,45437.5,0.032]
["binance-futures","BTCUSDT",1648771284078,1.395,45437.6,45437.5,0.032]
["binance-futures","BTCUSDT",1648771284112,2.472,45437.6,45437.5,0.032]
["binance-futures","BTCUSDT",1648771284144,4.639,45437.6,45437.5,0.14]
["binance-futures","BTCUSDT",1648771284172,5.204,45437.6,45437.5,0.569]
["binance-futures","BTCUSDT",1648771284211,0.31,45437.2,45436.6,0.226]
["binance-futures","BTCUSDT",1648771284245,1.04,45437.2,45436.6,0.226]
["binance-futures","BTCUSDT",1648771284277,8.135,45437.2,45437.1,1.108]
["binance-futures","BTCUSDT",1648771284308,9.461,45437.2,45437.1,0.911]
["binance-futures","BTCUSDT",1648771284343,9.251,45437.2,45437.1,0.884]
["binance-futures","BTCUSDT",1648771284370,8.71,45437.2,45437.1,0.884]
["binance-futures","BTCUSDT",1648771284409,8.591,45437.2,45437.1,0.884]
["binance-futures","BTCUSDT",1648771284438,8.875,45437.2,45437.1,0.884]
["binance-futures","BTCUSDT",1648771284478,8.887,45437.2,45437.1,0.867]
["binance-futures","BTCUSDT",1648771284510,9.631,45437.2,45437.1,0.05]
["binance-futures","BTCUSDT",1648771284574,9.654,45437.2,45437.1,0.05]
["binance-futures","BTCUSDT",1648771284606,8.735,45437.2,45437.1,0.05]
["binance-futures","BTCUSDT",1648771284650,8.321,45437.2,45437.1,0.05]
["binance-futures","BTCUSDT",1648771284685,8.426,45437.2,45437.1,0.05]
["binance-futures","BTCUSDT",1648771284714,9.828,45437.2,45437.1,0.007]
["binance-futures","BTCUSDT",1648771284746,8.432,45437.2,45437.1,0.007]
["binance-futures","BTCUSDT",1648771284782,9.74,45437.2,45437.1,0.007]
["binance-futures","BTCUSDT",1648771284812,7.6,45437.2,45437.1,0.01]
["binance-futures","BTCUSDT",1648771284843,7.6,45437.2,45437.1,0.003]
["binance-futures","BTCUSDT",1648771284875,7.6,45437.2,45436.6,0.199]
["binance-futures","BTCUSDT",1648771284915,9.195,45436.7,45436.6,0.199]
["binance-futures","BTCUSDT",1648771284946,9.211,45436.7,45436.6,0.199]
["binance-futures","BTCUSDT",1648771284979,9.441,45436.7,45436.6,0.199]
["binance-futures","BTCUSDT",1648771285013,0.32,45436.6,45436.5,0.063]
["binance-futures","BTCUSDT",1648771285044,5.395,45436.6,45436.5,0.063]
["binance-futures","BTCUSDT",1648771285078,5.889,45436.6,45436.5,0.063]
["binance-futures","BTCUSDT",1648771285110,1.199,45434.7,45434.6,0.16]
["binance-futures","BTCUSDT",1648771285140,1.543,45434.7,45434.6,0.16]
["binance-futures","BTCUSDT",1648771285171,1.585,45434.7,45434.6,0.16]
["binance-futures","BTCUSDT",1648771285208,1.571,45434.7,45434.6,0.16]
["binance-futures","BTCUSDT",1648771285237,1.515,45434.7,45434.6,0.16]
["binance-futures","BTCUSDT",1648771285274,1.515,45434.7,45434.6,0.123]
["binance-futures","BTCUSDT",1648771285304,1.585,45434.7,45434.6,0.123]
["binance-futures","BTCUSDT",1648771285340,1.593,45434.7,45434.6,0.123]
["binance-futures","BTCUSDT",1648771285375,1.685,45434.7,45434.6,0.123]
["binance-futures","BTCUSDT",1648771285407,1.685,45434.7,45434.6,0.122]
["binance-futures","BTCUSDT",1648771285438,1.674,45434.7,45434.6,0.119]
["binance-futures","BTCUSDT",1648771285471,1.674,45434.7,45434.6,0.115]
["binance-futures","BTCUSDT",1648771285505,1.822,45434.7,45434.6,0.115]
["binance-futures","BTCUSDT",1648771285541,2.622,45434.7,45434.6,0.115]
["binance-futures","BTCUSDT",1648771285607,2.423,45434.7,45434.6,0.115]
["binance-futures","BTCUSDT",1648771285669,0.52,45430.5,45430.3,0.011]
["binance-futures","BTCUSDT",1648771285700,1.485,45430.4,45428.6,0.044]
["binance-futures","BTCUSDT",1648771285723,3.631,45430.4,45430.3,0.108]
["binance-futures","BTCUSDT",1648771285750,3.69,45430.4,45430.3,0.108]
["binance-futures","BTCUSDT",1648771285782,0.364,45428.6,45428.1,0.042]
["binance-futures","BTCUSDT",1648771285810,0.016,45427.8,45427.1,0.218]
["binance-futures","BTCUSDT",1648771285844,1.095,45427.2,45427.1,0.218]
["binance-futures","BTCUSDT",1648771285871,2.265,45427.2,45427.1,0.218]
["binance-futures","BTCUSDT",1648771285907,0.16,45427.1,45427.0,0.131]
["binance-futures","BTCUSDT",1648771285937,1.38,45427.1,45427.0,0.098]
["binance-futures","BTCUSDT",1648771285979,6.086,45427.1,45427.0,0.098]
["binance-futures","BTCUSDT",1648771286009,6.81,45427.1,45427.0,0.098]
["binance-futures","BTCUSDT",1648771286042,6.7,45427.1,45427.0,0.318]
["binance-futures","BTCUSDT",1648771286120,5.909,45427.1,45427.0,0.318]
["binance-futures","BTCUSDT",1648771286151,6.123,45427.1,45427.0,0.186]
["binance-futures","BTCUSDT",1648771286185,6.057,45427.1,45427.0,0.186]
["binance-futures","BTCUSDT",1648771286221,6.184,45427.1,45427.0,0.186]
["binance-futures","BTCUSDT",1648771286253,6.06,45427.1,45427.0,0.186]
["binance-futures","BTCUSDT",1648771286284,6.252,45427.1,45427.0,0.186]
["binance-futures","BTCUSDT",1648771286321,5.937,45427.1,45427.0,0.19]
["binance-futures","BTCUSDT",1648771286349,5.621,45427.1,45427.0,0.073]
["binance-futures","BTCUSDT",1648771286383,5.619,45427.1,45427.0,0.073]
["binance-futures","BTCUSDT",1648771286421,5.829,45427.1,45427.0,0.074]
["binance-futures","BTCUSDT",1648771286455,5.735,45427.1,45427.0,0.359]
["binance-futures","BTCUSDT",1648771286493,5.546,45427.1,45427.0,0.293]
["binance-futures","BTCUSDT",1648771286555,5.146,45427.1,45427.0,0.293]
["binance-futures","BTCUSDT",1648771286627,4.896,45427.1,45427.0,0.293]
["binance-futures","BTCUSDT",1648771286657,4.408,45427.1,45427.0,0.177]
["binance-futures","BTCUSDT",1648771286692,4.26,45427.1,45427.0,0.187]
["binance-futures","BTCUSDT",1648771286728,3.107,45427.1,45427.0,0.27]
["binance-futures","BTCUSDT",1648771286761,1.857,45427.1,45427.0,0.3]
["binance-futures","BTCUSDT",1648771286787,1.942,45427.1,45427.0,0.217]
["binance-futures","BTCUSDT",1648771286893,0.898,45426.3,45426.2,0.105]
["binance-futures","BTCUSDT",1648771286925,0.575,45426.3,45426.2,0.024]
["binance-futures","BTCUSDT",1648771286956,0.363,45426.3,45426.2,0.939]
["binance-futures","BTCUSDT",1648771286989,0.447,45426.3,45426.2,2.372]
["binance-futures","BTCUSDT",1648771287011,0.447,45426.3,45426.2,4.989]
["binance-futures","BTCUSDT",1648771287038,0.27,45426.3,45426.2,5.405]
["binance-futures","BTCUSDT",1648771287081,0.221,45426.3,45426.2,6.417]
["binance-futures","BTCUSDT",1648771287126,0.221,45426.3,45426.2,6.023]
["binance-futures","BTCUSDT",1648771287152,0.212,45426.3,45426.2,5.924]
["binance-futures","BTCUSDT",1648771287221,0.297,45426.3,45426.2,4.997]
["binance-futures","BTCUSDT",1648771287252,0.297,45426.3,45426.2,5.109]
["binance-futures","BTCUSDT",1648771287291,0.287,45426.3,45426.2,5.109]
["binance-futures","BTCUSDT",1648771287350,0.202,45426.3,45426.2,5.047]
["binance-futures","BTCUSDT",1648771287384,0.202,45426.3,45426.2,5.104]
["binance-futures","BTCUSDT",1648771287416,0.118,45426.3,45426.2,5.104]
["binance-futures","BTCUSDT",1648771287468,0.239,45426.3,45426.2,5.108]
["binance-futures","BTCUSDT",1648771287521,0.244,45426.3,45426.2,4.949]
["binance-futures","BTCUSDT",1648771287568,0.198,45426.3,45426.2,4.409]
["binance-futures","BTCUSDT",1648771287623,0.283,45426.3,45426.2,4.609]
["binance-futures","BTCUSDT",1648771287674,0.198,45426.3,45426.2,4.618]
["binance-futures","BTCUSDT",1648771287725,0.204,45426.3,45426.2,4.618]
["binance-futures","BTCUSDT",1648771287828,0.194,45426.3,45426.2,4.218]
["binance-futures","BTCUSDT",1648771287925,0.176,45426.3,45426.2,4.265]
["binance-futures","BTCUSDT",1648771288035,0.218,45427.1,45427.0,6.049]
["binance-futures","BTCUSDT",1648771288087,0.278,45427.1,45427.0,7.029]
["binance-futures","BTCUSDT",1648771288135,0.022,45427.1,45427.0,5.881]
["binance-futures","BTCUSDT",1648771288183,0.055,45427.1,45427.0,4.805]
["binance-futures","BTCUSDT",1648771288234,0.024,45427.1,45427.0,5.055]
["binance-futures","BTCUSDT",1648771288289,0.007,45427.1,45427.0,4.639]
["binance-futures","BTCUSDT",1648771288341,0.033,45427.1,45427.0,4.692]
["binance-futures","BTCUSDT",1648771288391,0.002,45427.1,45427.0,4.635]
["binance-futures","BTCUSDT",1648771288444,0.611,45428.0,45427.9,1.632]
["binance-futures","BTCUSDT",1648771288496,0.396,45428.0,45427.9,1.207]
["binance-futures","BTCUSDT",1648771288547,0.395,45428.0,45427.9,1.548]
["binance-futures","BTCUSDT",1648771288590,0.48,45428.0,45427.9,1.459]
["binance-futures","BTCUSDT",1648771288648,0.473,45428.0,45427.9,0.739]
["binance-futures","BTCUSDT",1648771288703,0.473,45428.0,45427.9,0.75]
["binance-futures","BTCUSDT",1648771288754,0.473,45428.0,45427.9,0.839]
["binance-futures","BTCUSDT",1648771288800,0.473,45428.0,45427.9,0.927]
["binance-futures","BTCUSDT",1648771288857,0.473,45428.0,45427.9,0.916]
["binance-futures","BTCUSDT",1648771288907,0.532,45428.0,45427.9,1.139]
["binance-futures","BTCUSDT",1648771288954,0.532,45428.0,45427.9,1.442]
["binance-futures","BTCUSDT",1648771289006,0.554,45428.0,45427.9,1.619]
["binance-futures","BTCUSDT",1648771289063,1.185,45428.0,45427.9,1.708]
["binance-futures","BTCUSDT",1648771289112,1.195,45428.0,45427.9,1.38]
["binance-futures","BTCUSDT",1648771289156,1.254,45428.0,45427.9,1.122]
["binance-futures","BTCUSDT",1648771289220,1.254,45428.0,45427.9,1.125]
["binance-futures","BTCUSDT",1648771289274,1.252,45428.0,45427.9,0.885]
["binance-futures","BTCUSDT",1648771289322,1.252,45428.0,45427.9,0.975]
["binance-futures","BTCUSDT",1648771289379,1.406,45428.0,45427.9,1.753]
["binance-futures","BTCUSDT",1648771289489,1.156,45428.0,45427.9,1.551]
["binance-futures","BTCUSDT",1648771289530,1.159,45428.0,45427.9,2.013]
["binance-futures","BTCUSDT",1648771289602,0.716,45428.0,45427.9,2.013]
["binance-futures","BTCUSDT",1648771289650,0.087,45428.0,45427.9,2.298]
["binance-futures","BTCUSDT",1648771289706,0.111,45429.2,45429.1,0.933]
["binance-futures","BTCUSDT",1648771289756,0.219,45429.2,45429.1,1.187]
["binance-futures","BTCUSDT",1648771289809,0.219,45429.2,45429.1,1.385]
["binance-futures","BTCUSDT",1648771289863,0.219,45429.2,45429.1,0.953]
["binance-futures","BTCUSDT",1648771289916,0.041,45430.6,45430.5,3.323]
["binance-futures","BTCUSDT",1648771289965,0.036,45430.6,45430.5,2.061]
["binance-futures","BTCUSDT",1648771290014,0.331,45430.6,45430.5,1.917]
["binance-futures","BTCUSDT",1648771290113,0.474,45420.9,45420.8,0.216]
["binance-futures","BTCUSDT",1648771290155,1.5,45420.9,45420.8,0.172]
["binance-futures","BTCUSDT",1648771290193,2.381,45420.9,45420.8,0.203]
["binance-futures","BTCUSDT",1648771290230,2.356,45420.9,45420.8,1.189]
["binance-futures","BTCUSDT",1648771290268,2.28,45420.9,45420.8,1.019]
["binance-futures","BTCUSDT",1648771290306,1.031,45420.9,45420.8,0.22]
["binance-futures","BTCUSDT",1648771290363,0.122,45423.7,45422.7,0.153]
["binance-futures","BTCUSDT",1648771290426,0.16,45422.8,45422.7,0.248]
["binance-futures","BTCUSDT",1648771290493,0.31,45422.7,45422.6,0.084]
["binance-futures","BTCUSDT",1648771290565,1.36,45422.7,45422.6,0.192]
["binance-futures","BTCUSDT",1648771290622,2.008,45422.7,45422.6,0.196]
["binance-futures","BTCUSDT",1648771290672,2.162,45422.7,45422.6,0.197]
["binance-futures","BTCUSDT",1648771290775,2.162,45422.7,45422.6,0.247]
["binance-futures","BTCUSDT",1648771290880,0.8,45419.8,45419.2,0.068]
["binance-futures","BTCUSDT",1648771290923,1.038,45419.8,45419.7,0.387]
["binance-futures","BTCUSDT",1648771290980,1.637,45419.8,45419.7,0.387]
["binance-futures","BTCUSDT",1648771291028,1.676,45419.8,45419.7,0.387]
["binance-futures","BTCUSDT",1648771291076,0.682,45419.8,45419.7,2.044]
["binance-futures","BTCUSDT",1648771291127,0.199,45419.8,45419.7,2.57]
["binance-futures","BTCUSDT",1648771291165,0.177,45420.4,45420.3,1.966]
["binance-futures","BTCUSDT",1648771291227,0.171,45420.4,45420.3,3.434]
["binance-futures","BTCUSDT",1648771291283,0.171,45420.4,45420.3,3.614]
["binance-futures","BTCUSDT",1648771291332,0.171,45420.4,45420.3,3.813]
["binance-futures","BTCUSDT",1648771291385,0.149,45420.4,45420.3,3.78]
["binance-futures","BTCUSDT",1648771291439,0.157,45423.1,45423.0,0.056]
["binance-futures","BTCUSDT",1648771291491,0.69,45423.1,45423.0,0.232]
["binance-futures","BTCUSDT",1648771291541,0.492,45423.1,45423.0,0.411]
["binance-futures","BTCUSDT",1648771291589,1.051,45423.1,45423.0,0.891]
["binance-futures","BTCUSDT",1648771291639,1.051,45423.1,45423.0,0.588]
["binance-futures","BTCUSDT",1648771291690,1.113,45423.1,45423.0,0.456]
["binance-futures","BTCUSDT",1648771291796,1.114,45423.1,45423.0,0.456]
["binance-futures","BTCUSDT",1648771291845,0.748,45422.2,45422.1,0.472]
["binance-futures","BTCUSDT",1648771291894,1.797,45422.2,45422.1,0.775]
["binance-futures","BTCUSDT",1648771291948,1.88,45422.2,45422.1,0.839]
["binance-futures","BTCUSDT",1648771292002,1.725,45422.2,45422.1,0.839]
["binance-futures","BTCUSDT",1648771292048,1.725,45422.2,45422.1,0.841]
["binance-futures","BTCUSDT",1648771292100,1.679,45422.2,45422.1,0.775]
["binance-futures","BTCUSDT",1648771292144,1.679,45422.2,45422.1,0.779]
["binance-futures","BTCUSDT",1648771292201,1.481,45422.2,45422.1,0.781]
["binance-futures","BTCUSDT",1648771292253,1.473,45422.2,45422.1,0.785]
["binance-futures","BTCUSDT",1648771292304,1.473,45422.2,45422.1,0.767]
["binance-futures","BTCUSDT",1648771292361,1.394,45422.2,45422.1,0.729]
["binance-futures","BTCUSDT",1648771292409,1.093,45422.2,45422.1,0.249]
["binance-futures","BTCUSDT",1648771292462,1.586,45422.2,45422.1,0.249]
["binance-futures","BTCUSDT",1648771292517,1.438,45422.2,45422.1,0.334]
["binance-futures","BTCUSDT",1648771292569,1.438,45422.2,45422.1,0.232]
["binance-futures","BTCUSDT",1648771292621,0.938,45422.2,45422.1,0.234]
["binance-futures","BTCUSDT",1648771292671,4.77,45422.1,45422.0,0.328]
["binance-futures","BTCUSDT",1648771292724,4.983,45422.1,45422.0,0.328]
["binance-futures","BTCUSDT",1648771292765,5.529,45422.1,45422.0,0.328]
["binance-futures","BTCUSDT",1648771292830,5.646,45422.1,45422.0,0.528]
["binance-futures","BTCUSDT",1648771292879,5.561,45422.1,45422.0,0.304]
["binance-futures","BTCUSDT",1648771292925,6.047,45422.1,45422.0,0.304]
["binance-futures","BTCUSDT",1648771292960,0.467,45421.5,45421.4,0.997]
["binance-futures","BTCUSDT",1648771293004,10.505,45421.5,45421.4,0.968]
["binance-futures","BTCUSDT",1648771293052,0.307,45417.8,45416.8,1.078]
["binance-futures","BTCUSDT",1648771293111,0.068,45417.0,45416.9,0.022]
["binance-futures","BTCUSDT",1648771293171,1.937,45416.9,45416.8,0.887]
["binance-futures","BTCUSDT",1648771293222,0.409,45416.5,45416.4,1.487]
["binance-futures","BTCUSDT",1648771293267,2.634,45416.5,45416.4,1.551]
["binance-futures","BTCUSDT",1648771293318,2.158,45416.5,45416.4,1.504]
["binance-futures","BTCUSDT",1648771293373,2.004,45416.5,45416.4,1.379]
["binance-futures","BTCUSDT",1648771293433,2.068,45416.5,45416.4,1.535]
["binance-futures","BTCUSDT",1648771293489,2.222,45416.5,45416.4,1.535]
["binance-futures","BTCUSDT",1648771293536,2.139,45416.5,45416.4,1.534]
["binance-futures","BTCUSDT",1648771293585,2.223,45416.5,45416.4,1.534]
["binance-futures","BTCUSDT",1648771293638,2.147,45416.5,45416.4,1.534]
["binance-futures","BTCUSDT",1648771293686,2.147,45416.5,45416.4,1.523]
["binance-futures","BTCUSDT",1648771293743,2.151,45416.5,45416.4,0.904]
["binance-futures","BTCUSDT",1648771293790,2.151,45416.5,45416.4,1.104]
["binance-futures","BTCUSDT",1648771293843,2.085,45416.5,45416.4,1.104]
["binance-futures","BTCUSDT",1648771293943,2.0,45416.5,45416.4,0.914]
["binance-futures","BTCUSDT",1648771293994,1.996,45416.5,45416.4,0.91]
["binance-futures","BTCUSDT",1648771294042,2.081,45416.5,45416.4,1.233]
["binance-futures","BTCUSDT",1648771294094,1.996,45416.5,45416.4,1.201]
["binance-futures","BTCUSDT",1648771294145,2.399,45416.5,45416.4,1.061]
["binance-futures","BTCUSDT",1648771294196,4.09,45416.5,45416.4,0.861]
["binance-futures","BTCUSDT",1648771294242,3.475,45416.5,45416.4,1.022]
["binance-futures","BTCUSDT",1648771294296,3.474,45416.5,45416.4,1.015]
["binance-futures","BTCUSDT",1648771294399,1.501,45413.7,45413.6,1.582]
["binance-futures","BTCUSDT",1648771294451,0.889,45413.7,45413.6,1.726]
["binance-futures","BTCUSDT",1648771294505,0.88,45413.7,45413.6,2.226]
["binance-futures","BTCUSDT",1648771294558,0.708,45413.7,45413.6,3.38]
["binance-futures","BTCUSDT",1648771294606,0.681,45413.7,45413.6,3.978]
["binance-futures","BTCUSDT",1648771294656,0.125,45413.7,45413.6,3.978]
["binance-futures","BTCUSDT",1648771294704,0.122,45413.7,45413.6,4.063]
["binance-futures","BTCUSDT",1648771294757,0.632,45413.7,45413.6,4.378]
["binance-futures","BTCUSDT",1648771294805,0.672,45413.7,45413.6,4.365]
["binance-futures","BTCUSDT",1648771294856,0.673,45413.7,45413.6,4.355]
["binance-futures","BTCUSDT",1648771294907,0.673,45413.7,45413.6,4.44]
["binance-futures","BTCUSDT",1648771294960,0.674,45413.7,45413.6,2.982]
["binance-futures","BTCUSDT",1648771295010,0.674,45413.7,45413.6,2.865]
["binance-futures","BTCUSDT",1648771295054,0.674,45413.7,45413.6,2.487]
["binance-futures","BTCUSDT",1648771295111,0.671,45413.7,45413.6,2.593]
["binance-futures","BTCUSDT",1648771295163,0.621,45413.7,45413.6,2.593]
["binance-futures","BTCUSDT",1648771295209,0.621,45413.7,45413.6,3.093]
["binance-futures","BTCUSDT",1648771295252,0.172,45414.0,45413.9,3.42]
["binance-futures","BTCUSDT",1648771295317,0.001,45414.0,45413.9,14.464]
["binance-futures","BTCUSDT",1648771295365,0.398,45416.4,45416.3,1.28]
["binance-futures","BTCUSDT",1648771295415,0.33,45419.3,45419.2,5.723]
["binance-futures","BTCUSDT",1648771295448,0.546,45419.3,45419.2,7.58]
["binance-futures","BTCUSDT",1648771295476,0.546,45419.3,45419.2,7.894]
["binance-futures","BTCUSDT",1648771295508,0.549,45419.3,45419.2,7.351]
["binance-futures","BTCUSDT",1648771295547,0.549,45419.3,45419.2,6.849]
["binance-futures","BTCUSDT",1648771295582,0.546,45419.3,45419.2,6.849]
["binance-futures","BTCUSDT",1648771295746,0.49,45419.3,45419.2,6.849]
["binance-futures","BTCUSDT",1648771295812,0.49,45419.3,45419.2,6.764]
["binance-futures","BTCUSDT",1648771295843,0.49,45419.3,45419.2,6.691]
["binance-futures","BTCUSDT",1648771295878,0.49,45419.3,45419.2,6.776]
["binance-futures","BTCUSDT",1648771295910,0.49,45419.3,45419.2,7.055]
["binance-futures","BTCUSDT",1648771295944,0.49,45419.3,45419.2,6.97]
["binance-futures","BTCUSDT",1648771295977,0.49,45419.3,45419.2,5.641]
["binance-futures","BTCUSDT",1648771296010,0.39,45419.3,45419.1,0.22]
["binance-futures","BTCUSDT",1648771296047,1.962,45419.3,45419.2,2.66]
["binance-futures","BTCUSDT",1648771296079,1.987,45419.3,45419.2,2.559]
["binance-futures","BTCUSDT",1648771296109,2.189,45419.3,45419.2,2.556]
["binance-futures","BTCUSDT",1648771296141,2.189,45419.3,45419.2,2.326]
["binance-futures","BTCUSDT",1648771296170,2.689,45419.3,45419.2,2.323]
["binance-futures","BTCUSDT",1648771296206,2.478,45419.3,45419.2,0.941]
["binance-futures","BTCUSDT",1648771296237,2.562,45419.3,45419.2,0.941]
["binance-futures","BTCUSDT",1648771296274,3.929,45419.3,45419.2,0.456]
["binance-futures","BTCUSDT",1648771296372,3.929,45419.3,45419.2,0.517]
["binance-futures","BTCUSDT",1648771296407,3.929,45419.3,45419.2,0.664]
["binance-futures","BTCUSDT",1648771296471,3.93,45419.3,45419.2,0.022]
["binance-futures","BTCUSDT",1648771296501,2.673,45419.2,45419.1,0.186]
["binance-futures","BTCUSDT",1648771296534,2.891,45419.2,45419.1,0.184]
["binance-futures","BTCUSDT",1648771296601,2.891,45419.2,45419.1,0.185]
["binance-futures","BTCUSDT",1648771296633,2.892,45419.2,45419.1,0.185]
["binance-futures","BTCUSDT",1648771296668,2.977,45419.2,45419.1,0.185]
["binance-futures","BTCUSDT",1648771296700,3.542,45419.2,45419.1,0.385]
["binance-futures","BTCUSDT",1648771296764,4.037,45419.2,45419.1,0.306]
["binance-futures","BTCUSDT",1648771296798,3.637,45419.2,45419.1,0.306]
["binance-futures","BTCUSDT",1648771296830,3.722,45419.2,45419.1,0.306]
["binance-futures","BTCUSDT",1648771296862,3.542,45419.2,45419.1,0.306]
["binance-futures","BTCUSDT",1648771296901,3.143,45419.2,45419.1,0.293]
["binance-futures","BTCUSDT",1648771296929,3.141,45419.2,45419.1,0.293]
["binance-futures","BTCUSDT",1648771297018,2.908,45419.2,45419.1,0.201]
["binance-futures","BTCUSDT",1648771297059,2.908,45419.2,45419.1,0.193]
["binance-futures","BTCUSDT",1648771297118,2.911,45419.2,45419.1,0.193]
["binance-futures","BTCUSDT",1648771297159,3.046,45419.2,45419.1,0.195]
["binance-futures","BTCUSDT",1648771297220,3.046,45419.2,45419.1,0.194]
["binance-futures","BTCUSDT",1648771297291,3.046,45419.2,45419.1,0.279]
["binance-futures","BTCUSDT",1648771297321,2.998,45419.2,45419.1,0.279]
["binance-futures","BTCUSDT",1648771297357,2.498,45419.2,45419.1,0.368]
["binance-futures","BTCUSDT",1648771297389,2.498,45419.2,45419.1,0.434]
["binance-futures","BTCUSDT",1648771297421,2.61,45419.2,45419.1,0.434]
["binance-futures","BTCUSDT",1648771297455,2.61,45419.2,45419.1,0.355]
["binance-futures","BTCUSDT",1648771297486,2.61,45419.2,45419.1,0.335]
["binance-futures","BTCUSDT",1648771297591,2.61,45419.2,45419.1,0.329]
["binance-futures","BTCUSDT",1648771297624,2.606,45419.2,45419.1,0.329]
["binance-futures","BTCUSDT",1648771297659,2.602,45419.2,45419.1,0.329]
["binance-futures","BTCUSDT",1648771297729,2.586,45419.2,45419.1,0.299]
["binance-futures","BTCUSDT",1648771297761,2.585,45419.2,45419.1,0.299]
["binance-futures","BTCUSDT",1648771297858,2.584,45419.2,45419.1,0.299]
["binance-futures","BTCUSDT",1648771297895,2.599,45419.2,45419.1,0.299]
["binance-futures","BTCUSDT",1648771297934,2.536,45419.2,45419.1,0.299]
["binance-futures","BTCUSDT",1648771297973,2.536,45419.2,45419.1,0.012]
["binance-futures","BTCUSDT",1648771298005,2.472,45419.2,45419.1,0.009]
["binance-futures","BTCUSDT",1648771298036,2.556,45419.2,45419.1,0.203]
["binance-futures","BTCUSDT",1648771298065,2.36,45419.2,45419.1,0.168]
["binance-futures","BTCUSDT",1648771298106,2.415,45419.2,45419.1,0.168]
["binance-futures","BTCUSDT",1648771298136,2.491,45419.2,45419.1,0.146]
["binance-futures","BTCUSDT",1648771298168,2.406,45419.2,45419.1,0.153]
["binance-futures","BTCUSDT",1648771298201,2.406,45419.2,45419.1,0.223]
["binance-futures","BTCUSDT",1648771298231,2.406,45419.2,45419.1,0.148]
["binance-futures","BTCUSDT",1648771298268,2.406,45419.2,45419.1,0.152]
["binance-futures","BTCUSDT",1648771298303,2.407,45419.2,45419.1,0.614]
["binance-futures","BTCUSDT",1648771298335,1.757,45419.2,45419.1,0.825]
["binance-futures","BTCUSDT",1648771298366,1.594,45419.2,45419.1,0.825]
["binance-futures","BTCUSDT",1648771298431,1.804,45419.2,45419.1,0.825]
["binance-futures","BTCUSDT",1648771298466,2.534,45419.2,45419.1,0.825]
["binance-futures","BTCUSDT",1648771298497,2.534,45419.2,45419.1,0.71]
["binance-futures","BTCUSDT",1648771298533,2.618,45419.2,45419.1,0.71]
["binance-futures","BTCUSDT",1648771298568,2.605,45419.2,45419.1,0.705]
["binance-futures","BTCUSDT",1648771298665,2.6,45419.2,45419.1,0.705]
["binance-futures","BTCUSDT",1648771298700,2.6,45419.2,45419.1,0.666]
["binance-futures","BTCUSDT",1648771335461,0.318,45432.2,45430.9,0.222]
["binance-futures","BTCUSDT",1648771356404,0.499,45466.0,45465.9,4.481]
["binance-futures","BTCUSDT",1648771401741,0.004,45516.9,45516.4,5.164]
["binance-futures","BTCUSDT",1648771462746,6.513,45525.3,45525.2,0.553]
["binance-futures","BTCUSDT",1648771506039,3.187,45570.7,45570.6,1.134]
["binance-futures","BTCUSDT",1648771524777,2.304,45564.4,45564.3,0.449]
["binance-futures","BTCUSDT",1648771564158,1.304,45581.5,45581.4,0.364]
["binance-futures","BTCUSDT",1648771620032,10.76,45561.3,45561.2,0.377]
["binance-futures","BTCUSDT",1648771669909,0.841,45580.5,45580.4,1.433]
["binance-futures","BTCUSDT",1648771719606,0.073,45536.1,45536.0,3.654]
["binance-futures","BTCUSDT",1648771738510,0.311,45554.7,45554.6,15.761]
["binance-futures","BTCUSDT",1648771777649,0.241,45579.1,45579.0,3.513]
["binance-futures","BTCUSDT",1648771859751,2.047,45537.4,45537.3,0.24]
["binance-futures","BTCUSDT",1648771901776,0.664,45563.6,45563.5,7.456]
["binance-futures","BTCUSDT",1648771912794,0.019,45579.8,45579.7,10.941]
["binance-futures","BTCUSDT",1648771964197,0.001,45618.5,45617.9,0.1]
["binance-futures","BTCUSDT",1648772008183,10.027,45608.1,45608.0,0.002]
["binance-futures","BTCUSDT",1648772062758,8.052,45623.9,45623.8,0.355]
["binance-futures","BTCUSDT",1648772117499,0.979,45573.3,45573.2,3.937]
["binance-futures","BTCUSDT",1648772126575,0.807,45580.0,45579.9,16.734]
["binance-futures","BTCUSDT",1648772173033,1.395,45570.9,45570.8,5.123]
["binance-futures","BTCUSDT",1648772238504,3.917,45566.0,45565.9,3.048]
["binance-futures","BTCUSDT",1648772279231,8.218,45610.7,45610.6,0.2]
["binance-futures","BTCUSDT",1648772316375,7.842,45554.1,45554.0,1.877]
["binance-futures","BTCUSDT",1648772358191,6.323,45542.6,45542.5,2.048]
["binance-futures","BTCUSDT",1648772413599,4.845,45568.0,45567.9,0.355]
["binance-futures","BTCUSDT",1648772476848,5.656,45553.4,45553.3,0.01]
["binance-futures","BTCUSDT",1648772521182,0.635,45560.5,45560.4,9.123]
["binance-futures","BTCUSDT",1648772538278,16.55,45582.8,45582.7,1.329]
["binance-futures","BTCUSDT",1648772585058,18.724,45583.0,45582.9,8.058]
["binance-futures","BTCUSDT",1648772662543,3.957,45609.5,45609.4,1.577]
["binance-futures","BTCUSDT",1648772717077,26.267,45600.0,45599.9,1.596]
["binance-futures","BTCUSDT",1648772739845,1.168,45612.5,45612.4,2.039]
["binance-futures","BTCUSDT",1648772843339,2.127,45608.2,45608.1,1.91]
["binance-futures","BTCUSDT",1648772875817,0.814,45590.6,45590.5,8.994]
["binance-futures","BTCUSDT",1648772906061,0.055,45607.0,45606.2,2.305]
["binance-futures","BTCUSDT",1648772944388,3.445,45598.7,45598.6,1.824]
["binance-futures","BTCUSDT",1648773008723,10.814,45612.0,45611.9,5.832]
["binance-futures","BTCUSDT",1648773055826,9.743,45550.1,45550.0,0.109]
["binance-futures","BTCUSDT",1648773117779,0.507,45480.9,45480.8,0.096]
["binance-futures","BTCUSDT",1648773151255,0.237,45369.7,45369.6,7.268]
["binance-futures","BTCUSDT",1648773178425,0.779,45356.9,45356.8,4.576]
["binance-futures","BTCUSDT",1648773247201,2.985,45410.1,45410.0,1.032]
["binance-futures","BTCUSDT",1648773280066,4.284,45408.5,45408.4,0.889]
["binance-futures","BTCUSDT",1648773313722,1.673,45408.5,45408.4,4.62]
["binance-futures","BTCUSDT",1648773343500,19.104,45475.1,45475.0,0.303]
["binance-futures","BTCUSDT",1648773412673,1.142,45525.0,45523.2,17.997]
["binance-futures","BTCUSDT",1648773444788,13.408,45544.1,45544.0,0.499]
["binance-futures","BTCUSDT",1648773508106,0.906,45549.1,45549.0,2.309]
["binance-futures","BTCUSDT",1648773557442,0.507,45545.7,45545.6,14.636]
["binance-futures","BTCUSDT",1648773579782,4.22,45558.0,45557.9,28.132]
["binance-futures","BTCUSDT",1648773621078,0.022,45551.6,45551.5,6.959]
["binance-futures","BTCUSDT",1648773703636,9.867,45561.7,45561.6,2.102]
["binance-futures","BTCUSDT",1648773732268,24.884,45561.7,45561.6,2.154]
["binance-futures","BTCUSDT",1648773770316,6.349,45572.2,45572.1,0.241]
["binance-futures","BTCUSDT",1648773836801,5.454,45592.5,45592.4,0.432]
["binance-futures","BTCUSDT",1648773882003,0.192,45604.6,45604.5,8.786]
["binance-futures","BTCUSDT",1648773907386,2.103,45591.7,45591.6,4.675]
["binance-futures","BTCUSDT",1648773946120,1.891,45600.1,45600.0,3.18]
["binance-futures","BTCUSDT",1648774017943,9.149,45612.4,45612.3,0.302]
["binance-futures","BTCUSDT",1648774053022,7.658,45600.1,45600.0,83.417]
["binance-futures","BTCUSDT",1648774128371,7.886,45607.6,45607.5,0.26]
["binance-futures","BTCUSDT",1648774162441,13.061,45632.3,45632.2,0.071]
["binance-futures","BTCUSDT",1648774198750,0.796,45623.9,45623.8,3.934]
["binance-futures","BTCUSDT",1648774281450,0.416,45606.6,45606.5,13.061]
["binance-futures","BTCUSDT",1648774331097,0.654,45591.0,45590.9,18.093]
["binance-futures","BTCUSDT",1648774349684,0.127,45597.4,45597.3,19.73]
["binance-futures","BTCUSDT",1648774422053,10.789,45597.3,45597.2,0.017]
["binance-futures","BTCUSDT",1648774495486,0.726,45557.5,45556.6,0.066]
["binance-futures","BTCUSDT",1648774538667,7.972,45503.3,45503.2,0.457]
["binance-futures","BTCUSDT",1648774599860,0.18,45539.7,45539.6,4.301]
["binance-futures","BTCUSDT",1648774624295,0.157,45506.8,45506.7,10.721]
["binance-futures","BTCUSDT",1648774659606,0.102,45477.0,45472.9,0.084]
["binance-futures","BTCUSDT",1648774733747,6.278,45473.8,45473.7,0.406]
["binance-futures","BTCUSDT",1648774766016,1.666,45546.3,45546.2,1.402]
["binance-futures","BTCUSDT",1648774790326,0.082,45539.2,45539.1,0.82]
["binance-futures","BTCUSDT",1648774830890,12.455,45513.3,45513.2,0.014]
["binance-futures","BTCUSDT",1648774895902,0.393,45479.8,45479.7,4.878]
["binance-futures","BTCUSDT",1648774955916,17.93,45486.4,45486.3,0.372]
["binance-futures","BTCUSDT",1648775002612,11.398,45453.8,45453.7,0.094]
["binance-futures","BTCUSDT",1648775017086,2.261,45483.9,45483.8,1.883]
["binance-futures","BTCUSDT",1648775074864,9.157,45454.2,45454.1,0.405]
["binance-futures","BTCUSDT",1648775134883,12.86,45445.7,45445.6,39.482]
["binance-futures","BTCUSDT",1648775182127,0.746,45473.7,45473.6,5.285]
["binance-futures","BTCUSDT",1648775203698,0.447,45505.9,45505.8,7.567]
["binance-futures","BTCUSDT",1648775248255,0.112,45409.8,45409.7,6.822]
["binance-futures","BTCUSDT",1648775312228,6.538,45428.0,45427.9,6.37]
["binance-futures","BTCUSDT",1648775357661,28.947,45438.7,45438.6,1.046]
["binance-futures","BTCUSDT",1648775414139,3.437,45385.3,45385.2,12.045]
["binance-futures","BTCUSDT",1648775424617,0.229,45385.6,45385.5,3.502]
["binance-futures","BTCUSDT",1648775468678,0.286,45394.9,45394.8,7.734]
["binance-futures","BTCUSDT",1648775525543,13.717,45393.7,45393.6,0.785]
["binance-futures","BTCUSDT",1648775561644,2.591,45400.1,45398.4,0.001]
["binance-futures","BTCUSDT",1648775584809,7.528,45358.1,45358.0,0.927]
["binance-futures","BTCUSDT",1648775628686,0.222,45353.0,45352.9,13.863]
["binance-futures","BTCUSDT",1648775688608,0.146,45351.4,45351.2,0.001]
["binance-futures","BTCUSDT",1648775734279,8.796,45373.9,45373.8,2.251]
["binance-futures","BTCUSDT",1648775777168,12.501,45392.0,45391.9,2.243]
["binance-futures","BTCUSDT",1648775793123,4.928,45383.2,45383.1,0.378]
["binance-futures","BTCUSDT",1648775850831,0.465,45391.3,45391.2,13.713]
["binance-futures","BTCUSDT",1648775903071,0.156,45414.5,45414.4,10.438]
["binance-futures","BTCUSDT",1648775951429,14.959,45396.4,45396.3,0.002]
["binance-futures","BTCUSDT",1648775976154,10.885,45383.4,45383.3,0.274]
["binance-futures","BTCUSDT",1648776055491,4.912,45369.3,45369.2,5.365]
["binance-futures","BTCUSDT",1648776082731,16.442,45345.1,45345.0,0.938]
["binance-futures","BTCUSDT",1648776109512,0.915,45354.1,45354.0,1.117]
["binance-futures","BTCUSDT",1648776141419,3.78,45315.1,45315.0,0.647]
["binance-futures","BTCUSDT",1648776213549,0.713,45298.6,45298.5,10.919]
["binance-futures","BTCUSDT",1648776238306,11.975,45300.0,45299.9,0.709]
["binance-futures","BTCUSDT",1648776303557,0.104,45314.2,45314.1,5.718]
["binance-futures","BTCUSDT",1648776343317,3.977,45290.5,45290.4,0.471]
["binance-futures","BTCUSDT",1648776366886,3.591,45277.1,45277.0,0.303]
["binance-futures","BTCUSDT",1648776404778,7.743,45250.2,45250.1,0.736]
["binance-futures","BTCUSDT",1648776458169,7.089,45225.2,45225.0,2.913]
["binance-futures","BTCUSDT",1648776492450,0.25,45157.0,45156.9,3.319]
["binance-futures","BTCUSDT",1648776519676,0.077,45218.8,45218.7,0.781]
["binance-futures","BTCUSDT",1648776579722,6.962,45194.1,45194.0,2.469]
["binance-futures","BTCUSDT",1648776611154,0.348,45142.6,45142.5,0.83]
["binance-futures","BTCUSDT",1648776662498,2.026,45204.2,45204.1,5.214]
["binance-futures","BTCUSDT",1648776691539,3.524,45205.7,45205.6,2.55]
["binance-futures","BTCUSDT",1648776709638,0.043,45206.6,45206.5,10.486]
["binance-futures","BTCUSDT",1648776740650,0.004,45216.3,45216.2,11.526]
["binance-futures","BTCUSDT",1648776806520,12.616,45188.9,45188.8,0.514]
["binance-futures","BTCUSDT",1648776844532,4.607,45228.1,45228.0,1.235]
["binance-futures","BTCUSDT",1648776866952,4.75,45229.7,45229.6,0.669]
["binance-futures","BTCUSDT",1648776945015,1.188,45192.7,45192.6,1.44]
["binance-futures","BTCUSDT",1648776973385,0.004,45169.5,45169.4,15.605]
["binance-futures","BTCUSDT",1648776996257,1.404,45158.1,45158.0,11.156]
["binance-futures","BTCUSDT",1648777032444,0.501,45135.1,45135.0,3.459]
["binance-futures","BTCUSDT",1648777081264,0.001,45146.8,45146.7,6.258]
["binance-futures","BTCUSDT",1648777114020,1.116,45136.8,45136.7,5.291]
["binance-futures","BTCUSDT",1648777177597,1.161,45218.4,45218.3,5.419]
["binance-futures","BTCUSDT",1648777211402,1.55,45173.7,45173.6,9.381]
["binance-futures","BTCUSDT",1648777244220,0.21,45171.1,45171.0,6.069]
["binance-futures","BTCUSDT",1648777302786,0.141,45190.9,45190.8,1.909]
["binance-futures","BTCUSDT",1648777339406,0.733,45185.0,45184.9,9.734]
["binance-futures","BTCUSDT",1648777366028,2.371,45157.2,45157.1,0.807]
["binance-futures","BTCUSDT",1648777397957,2.434,45140.1,45140.0,1.008]
["binance-futures","BTCUSDT",1648777464975,0.061,45172.4,45172.3,10.781]
["binance-futures","BTCUSDT",1648777505993,2.223,45174.8,45174.7,0.394]
["binance-futures","BTCUSDT",1648777567862,0.399,45134.7,45133.7,0.03]
["binance-futures","BTCUSDT",1648777574666,0.28,45137.7,45137.6,9.094]
["binance-futures","BTCUSDT",1648777624316,0.009,45104.0,45103.9,8.517]
["binance-futures","BTCUSDT",1648777693079,0.122,45062.5,45062.4,4.156]
["binance-futures","BTCUSDT",1648777720192,1.299,45073.8,45073.7,0.129]
["binance-futures","BTCUSDT",1648777742622,0.001,45083.9,45081.7,17.18]
["binance-futures","BTCUSDT",1648777778890,10.444,45119.6,45119.5,0.108]
["binance-futures","BTCUSDT",1648777832530,3.546,45097.6,45097.5,2.266]
["binance-futures","BTCUSDT",1648777877727,7.463,45067.5,45067.4,1.026]
["binance-futures","BTCUSDT",1648777893666,4.612,45050.1,45050.0,21.007]
["binance-futures","BTCUSDT",1648777934480,0.559,45012.5,45011.1,1.361]
["binance-futures","BTCUSDT",1648777986592,5.038,45029.2,45029.1,0.216]
["binance-futures","BTCUSDT",1648778033008,6.319,44947.9,44947.8,0.021]
["binance-futures","BTCUSDT",1648778085192,0.011,44898.8,44892.1,0.483]
["binance-futures","BTCUSDT",1648778121589,9.997,44939.8,44939.7,0.057]
["binance-futures","BTCUSDT",1648778153955,0.036,45045.4,45045.3,1.654]
["binance-futures","BTCUSDT",1648778205339,0.014,45054.9,45054.8,4.764]
["binance-futures","BTCUSDT",1648778244026,0.736,45030.7,45030.6,0.44]
["binance-futures","BTCUSDT",1648778290681,0.85,45027.8,45027.7,0.472]
["binance-futures","BTCUSDT",1648778298052,0.715,45004.6,45004.5,3.242]
["binance-futures","BTCUSDT",1648778338464,0.479,44927.2,44925.4,0.206]
["binance-futures","BTCUSDT",1648778388006,2.441,44913.9,44913.8,0.01]
["binance-futures","BTCUSDT",1648778432768,46.446,44900.0,44899.9,1.605]
["binance-futures","BTCUSDT",1648778440424,9.98,44893.1,44893.0,0.191]
["binance-futures","BTCUSDT",1648778481006,0.224,44823.6,44823.5,7.033]
["binance-futures","BTCUSDT",1648778541076,0.201,44874.4,44874.3,12.743]
["binance-futures","BTCUSDT",1648778576933,0.67,44900.3,44900.2,0.098]
["binance-futures","BTCUSDT",1648778607170,0.492,44970.0,44969.9,0.094]
["binance-futures","BTCUSDT",1648778643875,0.123,44999.0,44998.9,10.353]
["binance-futures","BTCUSDT",1648778689785,0.027,44966.8,44966.7,6.881]
["binance-futures","BTCUSDT",1648778738345,0.742,44931.4,44931.3,0.959]
["binance-futures","BTCUSDT",1648778775916,0.075,44941.9,44941.8,0.473]
["binance-futures","BTCUSDT",1648778792321,3.693,44971.8,44971.7,0.837]
["binance-futures","BTCUSDT",1648778862705,1.188,44975.6,44975.5,0.11]
["binance-futures","BTCUSDT",1648778887203,5.135,44980.0,44979.9,0.201]
["binance-futures","BTCUSDT",1648778932952,2.106,44975.8,44975.7,1.123]
["binance-futures","BTCUSDT",1648778993110,0.712,45016.9,45016.8,1.908]
["binance-futures","BTCUSDT",1648779023713,4.901,45037.0,45036.9,1.089]
["binance-futures","BTCUSDT",1648779055903,12.675,45037.9,45037.8,5.07]
["binance-futures","BTCUSDT",1648779103922,0.099,45042.7,45042.6,0.971]
["binance-futures","BTCUSDT",1648779151174,0.04,45009.0,45007.4,0.16]
["binance-futures","BTCUSDT",1648779162594,1.02,45010.0,45009.9,4.686]
["binance-futures","BTCUSDT",1648779207220,0.537,44991.4,44991.3,0.042]
["binance-futures","BTCUSDT",1648779270556,3.403,44962.4,44962.3,1.346]
["binance-futures","BTCUSDT",1648779301475,0.025,44954.2,44954.1,6.789]
["binance-futures","BTCUSDT",1648779328629,3.872,44958.4,44958.3,0.447]
["binance-futures","BTCUSDT",1648779397988,6.776,45010.8,45010.7,0.034]
["binance-futures","BTCUSDT",1648779430383,0.75,44987.3,44987.2,2.681]
["binance-futures","BTCUSDT",1648779457977,6.664,44957.1,44957.0,0.669]
["binance-futures","BTCUSDT",1648779525963,1.759,44878.6,44878.5,0.124]
["binance-futures","BTCUSDT",1648779551292,1.748,44825.8,44825.7,0.098]
["binance-futures","BTCUSDT",1648779585810,4.577,44890.1,44890.0,10.953]
["binance-futures","BTCUSDT",1648779635412,0.006,44880.2,44880.1,0.366]
["binance-futures","BTCUSDT",1648779672602,1.048,44888.9,44888.8,1.137]
["binance-futures","BTCUSDT",1648779689975,0.207,44846.9,44846.8,0.14]
["binance-futures","BTCUSDT",1648779757527,0.726,44816.4,44816.3,1.626]
["binance-futures","BTCUSDT",1648779787077,0.744,44802.0,44801.9,3.678]
["binance-futures","BTCUSDT",1648779809774,0.19,44794.4,44794.3,13.718]
["binance-futures","BTCUSDT",1648779842473,1.998,44821.9,44821.8,0.068]
["binance-futures","BTCUSDT",1648779896180,1.346,44759.4,44759.3,1.441]
["binance-futures","BTCUSDT",1648779945967,0.151,44605.7,44605.0,0.27]
["binance-futures","BTCUSDT",1648780017472,0.18,44572.4,44572.3,0.496]
["binance-futures","BTCUSDT",1648780040667,9.239,44618.9,44618.8,1.209]
["binance-futures","BTCUSDT",1648780069708,0.781,44588.9,44588.8,0.25]
["binance-futures","BTCUSDT",1648780103248,0.351,44573.2,44572.4,7.933]
["binance-futures","BTCUSDT",1648780171504,1.429,44614.2,44614.1,3.579]
["binance-futures","BTCUSDT",1648780199864,1.214,44641.5,44641.4,8.803]
["binance-futures","BTCUSDT",1648780229559,4.964,44645.9,44645.8,0.811]
["binance-futures","BTCUSDT",1648780295298,0.253,44617.1,44615.7,0.32]
["binance-futures","BTCUSDT",1648780337161,1.582,44663.4,44663.3,1.543]
["binance-futures","BTCUSDT",1648780388083,0.406,44664.1,44664.0,0.651]
["binance-futures","BTCUSDT",1648780392926,0.05,44676.2,44676.1,7.156]
["binance-futures","BTCUSDT",1648780446478,2.545,44647.7,44647.6,2.08]
["binance-futures","BTCUSDT",1648780484299,3.841,44703.1,44703.0,1.498]
["binance-futures","BTCUSDT",1648780533437,3.135,44738.4,44738.3,4.351]
["binance-futures","BTCUSDT",1648780550839,2.223,44760.1,44760.0,10.627]
["binance-futures","BTCUSDT",1648780585964,3.636,44753.0,44752.9,0.539]
["binance-futures","BTCUSDT",1648780649262,1.001,44672.5,44672.4,1.2]
["binance-futures","BTCUSDT",1648780676740,5.924,44692.3,44692.2,0.29]
["binance-futures","BTCUSDT",1648780694218,2.755,44687.9,44687.8,5.624]
["binance-futures","BTCUSDT",1648780768976,3.228,44754.8,44754.7,0.181]
["binance-futures","BTCUSDT",1648780781927,0.206,44719.3,44719.2,0.724]
["binance-futures","BTCUSDT",1648780829656,3.904,44716.7,44716.6,0.133]
["binance-futures","BTCUSDT",1648780871850,0.148,44717.6,44717.5,10.562]
["binance-futures","BTCUSDT",1648780924843,2.601,44670.1,44670.0,4.303]
["binance-futures","BTCUSDT",1648780933128,1.995,44668.3,44668.2,2.36]
["binance-futures","BTCUSDT",1648780991583,0.552,44717.9,44717.8,1.706]
["binance-futures","BTCUSDT",1648781030192,0.026,44743.8,44743.7,3.825]
["binance-futures","BTCUSDT",1648781082237,0.372,44699.5,44699.4,2.636]
["binance-futures","BTCUSDT",1648781088676,3.051,44700.1,44700.0,0.146]
["binance-futures","BTCUSDT",1648781148646,0.573,44676.3,44676.2,3.341]
["binance-futures","BTCUSDT",1648781190617,6.157,44677.2,44677.1,0.114]
["binance-futures","BTCUSDT",1648781246787,5.841,44661.6,44661.5,0.786]
["binance-futures","BTCUSDT",1648781258642,0.54,44669.6,44669.5,2.639]
["binance-futures","BTCUSDT",1648781296930,11.261,44617.6,44617.5,0.58]
["binance-futures","BTCUSDT",1648781353869,8.482,44572.1,44572.0,0.061]
["binance-futures","BTCUSDT",1648781388750,0.142,44556.1,44556.0,1.331]
["binance-futures","BTCUSDT",1648781443397,5.41,44630.4,44630.3,0.967]
["binance-futures","BTCUSDT",1648781478728,6.17,44634.8,44634.7,0.009]
["binance-futures","BTCUSDT",1648781497233,3.278,44611.6,44611.5,0.417]
["binance-futures","BTCUSDT",1648781540747,15.576,44565.0,44564.9,1.239]
["binance-futures","BTCUSDT",1648781582923,0.842,44532.4,44532.3,1.603]
["binance-futures","BTCUSDT",1648781595132,13.729,44525.4,44525.3,2.781]
["binance-futures","BTCUSDT",1648781647222,0.735,44400.1,44400.0,1.372]
["binance-futures","BTCUSDT",1648781705234,3.315,44361.5,44361.4,19.362]
["binance-futures","BTCUSDT",1648781750845,1.128,44288.0,44284.9,0.062]
["binance-futures","BTCUSDT",1648781774203,0.01,44330.0,44327.3,1.412]
["binance-futures","BTCUSDT",1648781856993,0.505,44326.2,44326.1,0.131]
["binance-futures","BTCUSDT",1648781882688,0.519,44312.7,44312.6,0.346]
["binance-futures","BTCUSDT",1648781908758,0.494,44366.2,44366.1,4.469]
["binance-futures","BTCUSDT",1648781978710,4.667,44359.3,44359.2,0.2]
["binance-futures","BTCUSDT",1648781988836,0.975,44378.7,44378.6,0.669]
["binance-futures","BTCUSDT",1648782029687,0.065,44364.3,44364.2,1.402]
["binance-futures","BTCUSDT",1648782087647,0.698,44416.5,44416.4,0.532]
["binance-futures","BTCUSDT",1648782120271,2.608,44415.9,44415.8,0.803]
["binance-futures","BTCUSDT",1648782146889,1.947,44383.4,44383.3,0.579]
["binance-futures","BTCUSDT",1648782223190,0.001,44420.2,44420.1,1.211]
["binance-futures","BTCUSDT",1648782240065,3.744,44423.6,44423.5,1.409]
["binance-futures","BTCUSDT",1648782268358,0.165,44440.0,44439.9,6.911]
["binance-futures","BTCUSDT",1648782333782,3.349,44386.1,44386.0,0.121]
["binance-futures","BTCUSDT",1648782356644,0.533,44369.9,44369.8,3.51]
["binance-futures","BTCUSDT",1648782385485,1.117,44355.6,44355.5,1.073]
["binance-futures","BTCUSDT",1648782434730,0.398,44398.6,44398.5,3.768]
["binance-futures","BTCUSDT",1648782471195,0.001,44422.1,44422.0,1.464]
["binance-futures","BTCUSDT",1648782489884,1.046,44445.3,44445.2,1.283]
["binance-futures","BTCUSDT",1648782554691,0.511,44487.6,44487.4,0.363]
["binance-futures","BTCUSDT",1648782578224,0.111,44474.0,44473.9,25.999]
["binance-futures","BTCUSDT",1648782612606,0.138,44465.1,44465.0,4.687]
["binance-futures","BTCUSDT",1648782669371,4.533,44355.3,44355.2,2.151]
["binance-futures","BTCUSDT",1648782697239,1.009,44378.6,44378.5,1.774]
["binance-futures","BTCUSDT",1648782724108,0.364,44358.3,44358.2,0.102]
["binance-futures","BTCUSDT",1648782785042,1.62,44361.2,44361.1,4.853]
["binance-futures","BTCUSDT",1648782823012,6.404,44392.8,44392.7,0.061]
["binance-futures","BTCUSDT",1648782836262,57.09,44400.0,44399.9,1.235]
["binance-futures","BTCUSDT",1648782868238,0.23,44365.1,44365.0,0.004]
["binance-futures","BTCUSDT",1648782928793,2.491,44340.1,44340.0,12.198]
["binance-futures","BTCUSDT",1648782963257,0.461,44373.1,44373.0,10.369]
["binance-futures","BTCUSDT",1648782993252,0.231,44398.5,44398.4,17.539]
["binance-futures","BTCUSDT",1648783051978,2.432,44425.0,44424.9,1.67]
["binance-futures","BTCUSDT",1648783091521,6.062,44397.8,44397.7,0.926]
["binance-futures","BTCUSDT",1648783119588,8.832,44397.7,44397.6,0.06]
["binance-futures","BTCUSDT",1648783198883,74.068,44400.0,44399.9,3.738]
["binance-futures","BTCUSDT",1648783217918,1.278,44359.2,44359.1,1.823]
["binance-futures","BTCUSDT",1648783255600,0.261,44378.1,44378.0,4.389]
["binance-futures","BTCUSDT",1648783312042,48.283,44400.0,44399.9,2.372]
["binance-futures","BTCUSDT",1648783342722,0.782,44441.2,44441.1,0.077]
["binance-futures","BTCUSDT",1648783365207,0.806,44463.0,44462.9,5.374]
["binance-futures","BTCUSDT",1648783432730,1.372,44470.0,44469.9,4.77]
["binance-futures","BTCUSDT",1648783463658,1.426,44466.3,44466.2,0.225]
["binance-futures","BTCUSDT",1648783486587,0.055,44427.1,44427.0,3.902]
["binance-futures","BTCUSDT",1648783529434,2.052,44392.0,44391.9,1.376]
["binance-futures","BTCUSDT",1648783583375,0.802,44392.8,44392.7,4.102]
["binance-futures","BTCUSDT",1648783632637,7.92,44375.3,44375.2,0.041]
["binance-futures","BTCUSDT",1648783691905,1.625,44379.7,44379.6,1.364]
["binance-futures","BTCUSDT",1648783737662,21.928,44366.8,44366.7,2.067]
["binance-futures","BTCUSDT",1648783748332,2.621,44380.2,44380.1,0.99]
["binance-futures","BTCUSDT",1648783799862,2.858,44405.8,44405.7,0.288]
["binance-futures","BTCUSDT",1648783844835,0.472,44452.2,44452.1,5.029]
["binance-futures","BTCUSDT",1648783874947,10.927,44475.1,44475.0,0.055]
["binance-futures","BTCUSDT",1648783908090,2.36,44480.0,44479.9,6.715]
["binance-futures","BTCUSDT",1648783961357,0.008,44516.1,44516.0,2.924]
["binance-futures","BTCUSDT",1648784001668,1.447,44488.5,44488.4,0.808]
["binance-futures","BTCUSDT",1648784049481,0.724,44510.9,44510.8,3.977]
["binance-futures","BTCUSDT",1648784099102,0.382,44507.9,44507.8,3.299]
["binance-futures","BTCUSDT",1648784102296,0.64,44509.9,44509.8,4.687]
["binance-futures","BTCUSDT",1648784165389,0.774,44492.6,44492.5,0.067]
["binance-futures","BTCUSDT",1648784219242,2.455,44505.9,44505.8,1.089]
["binance-futures","BTCUSDT",1648784273767,10.63,44475.1,44475.0,7.464]
["binance-futures","BTCUSDT",1648784317813,0.293,44504.3,44503.2,0.011]
["binance-futures","BTCUSDT",1648784337721,2.997,44509.5,44509.4,0.203]
["binance-futures","BTCUSDT",1648784387976,0.811,44504.2,44504.1,0.488]
["binance-futures","BTCUSDT",1648784454101,4.476,44510.3,44510.2,0.289]
["binance-futures","BTCUSDT",1648784498257,12.266,44522.0,44521.9,0.017]
["binance-futures","BTCUSDT",1648784508971,0.938,44523.2,44523.1,0.188]
["binance-futures","BTCUSDT",1648784561123,0.09,44505.1,44505.0,11.07]
["binance-futures","BTCUSDT",1648784599426,8.246,44516.1,44516.0,5.722]
["binance-futures","BTCUSDT",1648784667297,11.051,44514.7,44514.6,3.187]
["binance-futures","BTCUSDT",1648784708277,3.451,44490.1,44490.0,4.241]
["binance-futures","BTCUSDT",1648784735098,0.225,44492.6,44492.5,4.947]
["binance-futures","BTCUSDT",1648784784826,2.063,44495.5,44495.4,3.249]
["binance-futures","BTCUSDT",1648784848499,1.332,44491.3,44491.2,15.361]
["binance-futures","BTCUSDT",1648784885053,4.675,44502.7,44502.6,0.835]
["binance-futures","BTCUSDT",1648784917263,6.46,44473.9,44473.8,1.029]
["binance-futures","BTCUSDT",1648784961148,1.221,44497.7,44497.6,0.001]
["binance-futures","BTCUSDT",1648785011159,9.087,44480.1,44480.0,0.337]
["binance-futures","BTCUSDT",1648785067403,6.093,44502.1,44502.0,0.005]
["binance-futures","BTCUSDT",1648785115240,6.338,44502.4,44502.3,0.143]
["binance-futures","BTCUSDT",1648785138933,0.74,44519.9,44519.8,2.53]
["binance-futures","BTCUSDT",1648785175681,0.024,44487.2,44487.1,7.104]
["binance-futures","BTCUSDT",1648785242707,5.691,44429.7,44429.6,1.769]
["binance-futures","BTCUSDT",1648785267880,2.19,44429.2,44429.1,0.845]
["binance-futures","BTCUSDT",1648785302899,6.882,44442.4,44442.3,7.035]
["binance-futures","BTCUSDT",1648785337005,0.279,44411.3,44411.2,1.837]
["binance-futures","BTCUSDT",1648785402581,7.759,44453.8,44453.7,0.286]
["binance-futures","BTCUSDT",1648785421490,2.891,44476.0,44475.9,1.654]
["binance-futures","BTCUSDT",1648785469018,4.361,44511.8,44511.7,1.486]
["binance-futures","BTCUSDT",1648785521761,1.817,44517.0,44516.9,1.73]
["binance-futures","BTCUSDT",1648785556572,3.526,44546.9,44546.8,1.226]
["binance-futures","BTCUSDT",1648785611674,1.207,44535.6,44535.5,9.242]
["binance-futures","BTCUSDT",1648785641589,0.02,44598.8,44598.7,24.844]
["binance-futures","BTCUSDT",1648785669277,0.21,44589.9,44589.8,0.863]
["binance-futures","BTCUSDT",1648785720286,4.442,44622.3,44622.2,0.031]
["binance-futures","BTCUSDT",1648785751966,4.815,44634.0,44633.9,0.321]
["binance-futures","BTCUSDT",1648785765766,1.565,44637.0,44636.9,2.55]
["binance-futures","BTCUSDT",1648785803765,0.96,44667.8,44667.7,1.691]
["binance-futures","BTCUSDT",1648785863240,0.475,44671.3,44671.2,1.114]
["binance-futures","BTCUSDT",1648785882028,0.44,44650.2,44650.1,2.513]
["binance-futures","BTCUSDT",1648785906721,0.894,44638.7,44638.6,3.431]
["binance-futures","BTCUSDT",1648785979838,0.627,44622.1,44622.0,2.451]
["binance-futures","BTCUSDT",1648786002367,0.191,44673.7,44673.6,20.076]
["binance-futures","BTCUSDT",1648786030041,6.233,44603.5,44603.4,7.103]
["binance-futures","BTCUSDT",1648786096711,5.399,44588.9,44588.8,0.658]
["binance-futures","BTCUSDT",1648786116438,2.366,44595.4,44595.3,1.24]
["binance-futures","BTCUSDT",1648786157861,1.682,44582.4,44582.3,0.033]
["binance-futures","BTCUSDT",1648786209387,1.954,44580.4,44580.3,1.702]
["binance-futures","BTCUSDT",1648786264226,4.068,44589.0,44588.9,0.671]
["binance-futures","BTCUSDT",1648786282877,0.136,44598.3,44598.2,1.505]
["binance-futures","BTCUSDT",1648786354322,1.492,44609.9,44609.8,0.277]
["binance-futures","BTCUSDT",1648786391659,12.132,44620.1,44620.0,0.891]
["binance-futures","BTCUSDT",1648786415533,3.184,44595.7,44595.6,18.726]
["binance-futures","BTCUSDT",1648786501364,3.606,44640.6,44640.5,0.645]
["binance-futures","BTCUSDT",1648786527393,3.744,44613.0,44612.9,0.966]
["binance-futures","BTCUSDT",1648786563478,1.422,44629.6,44629.5,4.889]
["binance-futures","BTCUSDT",1648786634406,1.658,44620.1,44620.0,0.891]
["binance-futures","BTCUSDT",1648786679140,1.488,44638.9,44638.8,8.266]
["binance-futures","BTCUSDT",1648786690789,3.382,44614.3,44614.2,0.575]
["binance-futures","BTCUSDT",1648786736724,0.075,44561.0,44560.9,5.698]
["binance-futures","BTCUSDT",1648786777874,4.004,44575.9,44575.8,0.548]
["binance-futures","BTCUSDT",1648786836762,0.072,44608.1,44608.0,7.644]
["binance-futures","BTCUSDT",1648786895567,3.322,44613.1,44613.0,1.254]
["binance-futures","BTCUSDT",1648786919855,3.929,44616.5,44616.4,0.221]
["binance-futures","BTCUSDT",1648786966510,1.35,44656.3,44656.2,2.851]
["binance-futures","BTCUSDT",1648787014405,2.336,44666.0,44665.9,2.211]
["binance-futures","BTCUSDT",1648787058713,0.926,44660.8,44660.7,11.149]
["binance-futures","BTCUSDT",1648787073979,0.483,44675.2,44675.1,3.72]
["binance-futures","BTCUSDT",1648787120011,13.222,44658.0,44657.9,0.214]
["binance-futures","BTCUSDT",1648787183652,2.611,44654.7,44654.6,5.54]
["binance-futures","BTCUSDT",1648787239003,0.309,44675.0,44674.9,9.294]
["binance-futures","BTCUSDT",1648787285766,0.255,44677.4,44677.3,3.116]
["binance-futures","BTCUSDT",1648787305194,1.273,44663.3,44663.2,11.381]
["binance-futures","BTCUSDT",1648787343348,6.878,44670.9,44670.8,6.2]
["binance-futures","BTCUSDT",1648787420707,5.587,44655.6,44655.5,0.076]
["binance-futures","BTCUSDT",1648787425066,9.23,44672.0,44671.9,0.322]
["binance-futures","BTCUSDT",1648787472941,3.16,44680.1,44680.0,0.194]
["binance-futures","BTCUSDT",1648787527225,0.558,44688.6,44688.5,5.853]
["binance-futures","BTCUSDT",1648787576274,2.952,44681.6,44681.5,3.446]
["binance-futures","BTCUSDT",1648787631369,2.63,44604.8,44604.7,2.696]
["binance-futures","BTCUSDT",1648787637141,0.538,44615.2,44615.1,1.721]
["binance-futures","BTCUSDT",1648787688872,6.974,44658.0,44657.9,0.263]
["binance-futures","BTCUSDT",1648787737989,14.585,44675.0,44674.9,1.954]
["binance-futures","BTCUSDT",1648787807226,5.278,44692.2,44692.1,0.203]
["binance-futures","BTCUSDT",1648787839246,1.272,44691.2,44691.1,0.156]
["binance-futures","BTCUSDT",1648787867706,1.119,44706.9,44706.8,4.077]
["binance-futures","BTCUSDT",1648787911299,0.468,44724.7,44724.6,3.235]
["binance-futures","BTCUSDT",1648787956261,4.739,44714.7,44714.6,0.001]
["binance-futures","BTCUSDT",1648788009579,1.219,44720.1,44720.0,12.468]
["binance-futures","BTCUSDT",1648788050091,0.94,44731.6,44731.5,0.881]
["binance-futures","BTCUSDT",1648788072928,1.837,44731.2,44731.1,6.453]
["binance-futures","BTCUSDT",1648788116531,2.48,44738.5,44738.4,0.222]
["binance-futures","BTCUSDT",1648788190935,0.205,44719.7,44715.8,0.026]
["binance-futures","BTCUSDT",1648788232197,0.281,44725.0,44724.9,1.619]
["binance-futures","BTCUSDT",1648788257058,1.732,44726.0,44725.9,0.387]
["binance-futures","BTCUSDT",1648788301190,4.466,44729.3,44729.2,2.616]
["binance-futures","BTCUSDT",1648788384237,2.894,44763.8,44763.7,0.503]
["binance-futures","BTCUSDT",1648788404702,0.406,44748.1,44748.0,1.51]
["binance-futures","BTCUSDT",1648788436975,0.817,44721.9,44721.8,1.106]
["binance-futures","BTCUSDT",1648788494548,1.521,44700.1,44700.0,82.513]
["binance-futures","BTCUSDT",1648788537819,4.93,44673.2,44673.1,0.504]
["binance-futures","BTCUSDT",1648788602931,0.883,44685.8,44685.7,1.811]
["binance-futures","BTCUSDT",1648788635972,2.921,44675.0,44674.9,4.366]
["binance-futures","BTCUSDT",1648788672460,3.355,44697.1,44697.0,2.731]
["binance-futures","BTCUSDT",1648788713631,3.436,44680.1,44680.0,0.373]
["binance-futures","BTCUSDT",1648788789706,4.029,44660.1,44660.0,1.813]
["binance-futures","BTCUSDT",1648788822662,1.248,44642.3,44642.2,3.1]
["binance-futures","BTCUSDT",1648788861206,1.316,44640.9,44640.8,3.652]
["binance-futures","BTCUSDT",1648788933168,1.918,44668.2,44668.1,1.667]
["binance-futures","BTCUSDT",1648788974856,4.565,44650.9,44650.8,0.008]
["binance-futures","BTCUSDT",1648789051364,0.973,44646.7,44646.6,6.325]
["binance-futures","BTCUSDT",1648789101038,6.002,44643.9,44643.8,0.1]
["binance-futures","BTCUSDT",1648789132344,0.009,44642.3,44642.2,2.124]
["binance-futures","BTCUSDT",1648789174709,1.497,44630.0,44629.9,1.192]
["binance-futures","BTCUSDT",1648789257061,0.09,44580.8,44580.7,1.397]
["binance-futures","BTCUSDT",1648789274792,0.182,44622.2,44622.1,9.939]
["binance-futures","BTCUSDT",1648789312762,0.401,44652.5,44652.4,1.372]
["binance-futures","BTCUSDT",1648789382892,0.41,44681.0,44680.9,2.373]
["binance-futures","BTCUSDT",1648789428456,0.145,44684.7,44684.6,5.742]
["binance-futures","BTCUSDT",1648789448908,5.088,44676.2,44676.1,0.862]
["binance-futures","BTCUSDT",1648789506062,4.617,44685.1,44685.0,0.019]
["binance-futures","BTCUSDT",1648789575508,0.344,44674.5,44674.4,3.216]
["binance-futures","BTCUSDT",1648789614173,1.022,44691.9,44691.8,1.563]
["binance-futures","BTCUSDT",1648789688462,1.696,44729.7,44729.6,7.423]
["binance-futures","BTCUSDT",1648789720144,2.321,44729.7,44729.6,0.786]
["binance-futures","BTCUSDT",1648789754476,2.789,44713.7,44713.6,5.034]
["binance-futures","BTCUSDT",1648789835186,0.404,44737.3,44737.2,1.793]
["binance-futures","BTCUSDT",1648789881749,1.033,44726.0,44725.9,0.386]
["binance-futures","BTCUSDT",1648789893318,0.849,44722.6,44722.5,2.056]
["binance-futures","BTCUSDT",1648789955531,2.221,44727.8,44727.7,2.271]
["binance-futures","BTCUSDT",1648790021532,0.717,44740.1,44740.0,0.891]
["binance-futures","BTCUSDT",1648790066169,0.29,44688.0,44687.9,2.666]
["binance-futures","BTCUSDT",1648790130776,13.013,44721.2,44721.1,5.228]
["binance-futures","BTCUSDT",1648790154456,1.129,44703.7,44703.6,2.048]
["binance-futures","BTCUSDT",1648790206200,0.04,44685.1,44685.0,2.309]
["binance-futures","BTCUSDT",1648790238210,0.001,44680.2,44680.0,6.385]
["binance-futures","BTCUSDT",1648790316447,0.025,44668.7,44668.6,4.111]
["binance-futures","BTCUSDT",1648790337361,0.876,44668.7,44668.6,14.672]
["binance-futures","BTCUSDT",1648790391000,1.36,44673.4,44673.3,20.854]
["binance-futures","BTCUSDT",1648790454783,15.433,44685.6,44685.5,0.049]
["binance-futures","BTCUSDT",1648790520313,7.399,44661.1,44661.0,0.429]
["binance-futures","BTCUSDT",1648790577816,5.409,44657.4,44657.3,0.477]
["binance-futures","BTCUSDT",1648790595572,0.049,44669.5,44669.4,7.824]
["binance-futures","BTCUSDT",1648790654216,1.826,44690.5,44690.4,5.421]
["binance-futures","BTCUSDT",1648790716227,0.29,44696.1,44696.0,6.344]
["binance-futures","BTCUSDT",1648790764611,0.039,44707.9,44707.8,1.167]
["binance-futures","BTCUSDT",1648790788215,10.992,44709.4,44709.3,0.101]
["binance-futures","BTCUSDT",1648790855509,5.069,44696.9,44696.8,5.24]
["binance-futures","BTCUSDT",1648790935527,0.04,44694.5,44694.4,4.836]
["binance-futures","BTCUSDT",1648790997087,1.129,44714.7,44714.6,1.406]
["binance-futures","BTCUSDT",1648791006105,7.154,44740.0,44739.9,0.587]
["binance-futures","BTCUSDT",1648791073017,9.671,44704.0,44703.9,0.043]
["binance-futures","BTCUSDT",1648791118256,0.177,44673.7,44670.8,0.001]
["binance-futures","BTCUSDT",1648791184926,0.287,44731.8,44731.7,4.852]
["binance-futures","BTCUSDT",1648791217785,0.086,44748.4,44748.3,5.251]
["binance-futures","BTCUSDT",1648791248877,1.359,44741.3,44741.2,0.553]
["binance-futures","BTCUSDT",1648791294325,1.386,44717.2,44717.1,10.716]
["binance-futures","BTCUSDT",1648791372453,20.229,44721.1,44721.0,0.001]
["binance-futures","BTCUSDT",1648791430105,0.896,44676.2,44676.1,12.77]
["binance-futures","BTCUSDT",1648791441692,1.623,44672.2,44672.1,3.032]
["binance-futures","BTCUSDT",1648791494821,1.643,44649.4,44649.3,1.518]
["binance-futures","BTCUSDT",1648791545462,4.374,44648.1,44648.0,3.786]
["binance-futures","BTCUSDT",1648791607934,0.914,44620.1,44620.0,3.069]
["binance-futures","BTCUSDT",1648791652200,1.406,44620.3,44620.2,3.63]
["binance-futures","BTCUSDT",1648791673984,3.033,44620.1,44620.0,2.276]
["binance-futures","BTCUSDT",1648791706853,2.202,44621.2,44621.1,13.122]
["binance-futures","BTCUSDT",1648791782976,1.316,44609.3,44609.2,3.516]
["binance-futures","BTCUSDT",1648791805524,1.235,44594.4,44594.3,0.741]
["binance-futures","BTCUSDT",1648791838676,2.502,44637.0,44636.9,1.402]
["binance-futures","BTCUSDT",1648791919130,6.566,44646.4,44646.3,3.221]
["binance-futures","BTCUSDT",1648791944121,8.462,44646.4,44646.3,1.58]
["binance-futures","BTCUSDT",1648792010122,2.117,44618.9,44618.8,5.473]
["binance-futures","BTCUSDT",1648792057242,2.073,44601.1,44601.0,13.914]
["binance-futures","BTCUSDT",1648792077466,0.083,44606.6,44606.5,4.194]
["binance-futures","BTCUSDT",1648792121374,14.57,44600.5,44600.4,4.203]
["binance-futures","BTCUSDT",1648792194491,0.151,44610.5,44610.4,3.961]
["binance-futures","BTCUSDT",1648792227487,4.186,44614.0,44613.9,0.106]
["binance-futures","BTCUSDT",1648792265498,2.118,44616.8,44616.7,1.624]
["binance-futures","BTCUSDT",1648792333726,0.244,44649.7,44649.6,2.656]
["binance-futures","BTCUSDT",1648792380077,118.832,44600.0,44599.9,0.545]
["binance-futures","BTCUSDT",1648792393633,23.053,44608.8,44608.7,1.08]
["binance-futures","BTCUSDT",1648792473131,1.373,44576.2,44576.1,6.262]
["binance-futures","BTCUSDT",1648792502966,3.736,44567.7,44567.6,1.514]
["binance-futures","BTCUSDT",1648792533167,3.6,44579.5,44579.4,3.586]
["binance-futures","BTCUSDT",1648792613313,5.615,44593.6,44593.5,0.722]
["binance-futures","BTCUSDT",1648792651753,16.837,44618.0,44617.9,1.626]
["binance-futures","BTCUSDT",1648792682522,0.125,44613.9,44613.8,3.338]
["binance-futures","BTCUSDT",1648792764721,0.304,44641.1,44641.0,5.435]
["binance-futures","BTCUSDT",1648792803153,0.023,44629.8,44628.2,0.32]
["binance-futures","BTCUSDT",1648792826028,1.18,44652.4,44652.3,3.452]
["binance-futures","BTCUSDT",1648792872676,6.699,44660.0,44659.9,2.125]
["binance-futures","BTCUSDT",1648792932148,0.66,44640.1,44640.0,40.65]
["binance-futures","BTCUSDT",1648792969457,2.091,44650.4,44650.3,1.228]
["binance-futures","BTCUSDT",1648793050877,0.897,44650.4,44650.3,9.763]
["binance-futures","BTCUSDT",1648793078501,0.258,44643.4,44643.3,2.578]
["binance-futures","BTCUSDT",1648793118319,8.201,44640.1,44640.0,16.288]
["binance-futures","BTCUSDT",1648793180246,1.383,44667.0,44666.9,1.805]
["binance-futures","BTCUSDT",1648793220616,1.809,44649.7,44649.6,0.997]
["binance-futures","BTCUSDT",1648793249691,3.62,44649.7,44649.6,1.096]
["binance-futures","BTCUSDT",1648793292642,2.752,44645.2,44645.1,5.332]
["binance-futures","BTCUSDT",1648793363330,2.941,44603.9,44603.8,3.418]
["binance-futures","BTCUSDT",1648793406817,3.341,44589.8,44589.7,1.044]
["binance-futures","BTCUSDT",1648793467275,0.222,44572.0,44571.9,22.8]
["binance-futures","BTCUSDT",1648793478250,9.352,44577.6,44577.5,1.618]
["binance-futures","BTCUSDT",1648793523312,0.231,44558.7,44558.6,4.772]
["binance-futures","BTCUSDT",1648793555046,2.388,44582.3,44582.2,1.611]
["binance-futures","BTCUSDT",1648793638376,4.075,44558.2,44558.1,0.112]
["binance-futures","BTCUSDT",1648793655073,4.905,44557.6,44557.5,9.108]
["binance-futures","BTCUSDT",1648793702302,0.244,44556.6,44556.5,6.228]
["binance-futures","BTCUSDT",1648793755558,1.078,44575.1,44575.0,13.558]
["binance-futures","BTCUSDT",1648793808503,1.318,44575.4,44575.3,0.773]
["binance-futures","BTCUSDT",1648793826613,0.001,44584.5,44584.4,8.694]
["binance-futures","BTCUSDT",1648793879429,1.567,44602.1,44602.0,11.074]
["binance-futures","BTCUSDT",1648793931191,0.037,44660.5,44660.2,0.096]
["binance-futures","BTCUSDT",1648793982930,1.088,44656.1,44656.0,8.395]
["binance-futures","BTCUSDT",1648794028225,0.125,44643.2,44643.1,12.923]
["binance-futures","BTCUSDT",1648794064669,1.586,44669.2,44669.1,7.85]
["binance-futures","BTCUSDT",1648794101726,1.266,44680.5,44680.4,3.437]
["binance-futures","BTCUSDT",1648794164280,0.702,44689.1,44689.0,3.005]
["binance-futures","BTCUSDT",1648794212388,7.368,44694.8,44694.7,0.183]
["binance-futures","BTCUSDT",1648794220268,5.014,44700.0,44699.9,0.174]
["binance-futures","BTCUSDT",1648794274217,0.122,44715.1,44714.9,0.031]
["binance-futures","BTCUSDT",1648794313070,1.746,44735.0,44733.8,4.828]
["binance-futures","BTCUSDT",1648794371414,0.718,44738.1,44738.0,2.437]
["binance-futures","BTCUSDT",1648794420481,2.989,44750.0,44749.9,18.92]
["binance-futures","BTCUSDT",1648794431074,4.29,44766.8,44766.7,1.381]
["binance-futures","BTCUSDT",1648794472083,2.5,44742.0,44741.9,7.623]
["binance-futures","BTCUSDT",1648794539799,1.306,44754.9,44754.8,1.087]
["binance-futures","BTCUSDT",1648794572745,4.524,44758.0,44757.9,0.042]
["binance-futures","BTCUSDT",1648794606486,1.687,44757.8,44757.7,13.896]
["binance-futures","BTCUSDT",1648794648657,0.001,44775.5,44775.4,0.51]
["binance-futures","BTCUSDT",1648794694269,0.003,44805.2,44805.1,1.42]
["binance-futures","BTCUSDT",1648794744414,2.377,44790.7,44790.6,1.233]
["binance-futures","BTCUSDT",1648794781759,0.889,44763.1,44763.0,6.835]
["binance-futures","BTCUSDT",1648794799848,2.29,44733.6,44733.5,0.902]
["binance-futures","BTCUSDT",1648794831547,0.479,44731.0,44730.9,7.892]
["binance-futures","BTCUSDT",1648794908825,3.557,44733.0,44732.9,1.289]
["binance-futures","BTCUSDT",1648794953118,7.479,44750.1,44750.0,0.384]
["binance-futures","BTCUSDT",1648794976011,6.478,44732.9,44732.8,3.272]
["binance-futures","BTCUSDT",1648795063666,7.068,44705.5,44705.4,0.077]
["binance-futures","BTCUSDT",1648795097672,1.427,44744.3,44744.2,1.052]
["binance-futures","BTCUSDT",1648795158424,0.105,44743.8,44743.7,12.249]
["binance-futures","BTCUSDT",1648795211931,10.002,44709.3,44709.2,0.488]
["binance-futures","BTCUSDT",1648795225796,4.697,44715.7,44715.6,0.741]
["binance-futures","BTCUSDT",1648795273491,0.611,44725.8,44725.7,35.134]
["binance-futures","BTCUSDT",1648795347820,1.297,44748.0,44747.9,2.444]
["binance-futures","BTCUSDT",1648795388761,6.626,44727.7,44727.6,0.922]
["binance-futures","BTCUSDT",1648795425553,3.575,44732.1,44732.0,0.143]
["binance-futures","BTCUSDT",1648795468447,1.53,44715.1,44715.0,5.325]
["binance-futures","BTCUSDT",1648795551086,6.285,44750.0,44749.9,5.65]
["binance-futures","BTCUSDT",1648795584644,3.134,44752.9,44752.8,0.032]
["binance-futures","BTCUSDT",1648795624283,0.674,44750.6,44750.5,9.389]
["binance-futures","BTCUSDT",1648795699059,3.326,44774.9,44774.3,2.904]
["binance-futures","BTCUSDT",1648795731249,0.59,44799.9,44799.8,1.536]
["binance-futures","BTCUSDT",1648795792446,0.694,44801.3,44801.2,15.43]
["binance-futures","BTCUSDT",1648795831379,1.998,44810.0,44809.9,10.346]
["binance-futures","BTCUSDT",1648795854204,0.253,44810.1,44810.0,9.703]
["binance-futures","BTCUSDT",1648795933127,9.701,44783.7,44783.6,0.799]
["binance-futures","BTCUSDT",1648795977656,0.454,44790.8,44790.7,10.378]
["binance-futures","BTCUSDT",1648795997149,5.469,44790.3,44790.2,0.731]
["binance-futures","BTCUSDT",1648796042896,0.677,44778.9,44778.8,2.606]
["binance-futures","BTCUSDT",1648796116994,2.446,44783.6,44783.5,1.418]
["binance-futures","BTCUSDT",1648796156552,4.652,44784.3,44784.2,0.074]
["binance-futures","BTCUSDT",1648796176720,2.205,44771.7,44771.6,7.08]
["binance-futures","BTCUSDT",1648796257244,1.968,44800.0,44799.9,16.428]
["binance-futures","BTCUSDT",1648796289902,15.786,44786.0,44785.0,0.001]
["binance-futures","BTCUSDT",1648796320415,5.134,44752.7,44752.6,0.919]
["binance-futures","BTCUSDT",1648796389424,0.683,44778.9,44778.8,8.849]
["binance-futures","BTCUSDT",1648796418700,0.784,44789.1,44789.0,4.149]
["binance-futures","BTCUSDT",1648796454618,2.857,44791.9,44791.8,1.718]
["binance-futures","BTCUSDT",1648796520436,6.726,44781.5,44781.4,2.077]
["binance-futures","BTCUSDT",1648796567493,0.449,44790.7,44790.6,7.624]
["binance-futures","BTCUSDT",1648796627594,3.485,44809.9,44809.8,6.009]
["binance-futures","BTCUSDT",1648796636828,3.033,44815.4,44815.3,0.966]
["binance-futures","BTCUSDT",1648796699083,2.697,44817.7,44817.6,1.967]
["binance-futures","BTCUSDT",1648796746239,6.789,44780.1,44780.0,0.184]
["binance-futures","BTCUSDT",1648796800371,3.497,44787.7,44787.6,0.513]
["binance-futures","BTCUSDT",1648796821904,5.605,44786.1,44786.0,0.401]
["binance-futures","BTCUSDT",1648796873370,0.48,44795.9,44795.8,0.023]
["binance-futures","BTCUSDT",1648796950422,3.046,44794.9,44794.8,4.325]
["binance-futures","BTCUSDT",1648797000500,2.654,44794.8,44794.7,10.008]
["binance-futures","BTCUSDT",1648797016668,4.629,44804.8,44804.7,1.157]
["binance-futures","BTCUSDT",1648797067777,2.856,44823.0,44822.9,1.288]
["binance-futures","BTCUSDT",1648797116834,15.303,44834.6,44834.5,0.054]
["binance-futures","BTCUSDT",1648797171243,17.813,44849.0,44848.9,1.966]
["binance-futures","BTCUSDT",1648797207455,6.407,44823.0,44822.9,0.405]
["binance-futures","BTCUSDT",1648797225425,5.083,44808.8,44808.7,0.424]
["binance-futures","BTCUSDT",1648797274773,8.795,44796.4,44796.3,0.792]
["binance-futures","BTCUSDT",1648797341077,0.118,44777.0,44776.9,22.357]
["binance-futures","BTCUSDT",1648797389419,5.182,44786.8,44786.7,1.544]
["binance-futures","BTCUSDT",1648797400509,1.245,44786.9,44786.8,32.203]
["binance-futures","BTCUSDT",1648797460218,3.514,44783.8,44783.7,1.245]
["binance-futures","BTCUSDT",1648797529312,0.046,44781.7,44781.6,3.427]
["binance-futures","BTCUSDT",1648797586148,10.464,44800.1,44800.0,0.15]
["binance-futures","BTCUSDT",1648797647486,2.877,44817.1,44817.0,0.913]
["binance-futures","BTCUSDT",1648797662582,5.291,44804.4,44804.3,1.972]
["binance-futures","BTCUSDT",1648797704764,0.02,44805.6,44805.5,17.081]
["binance-futures","BTCUSDT",1648797776142,0.001,44833.3,44832.9,0.102]
["binance-futures","BTCUSDT",1648797806752,0.098,44866.3,44866.2,6.198]
["binance-futures","BTCUSDT",1648797830861,7.326,44884.2,44884.1,3.856]
["binance-futures","BTCUSDT",1648797906166,1.704,44865.9,44865.8,2.002]
["binance-futures","BTCUSDT",1648797926804,1.129,44854.9,44854.8,11.075]
["binance-futures","BTCUSDT",1648797981903,5.033,44888.6,44888.5,0.421]
["binance-futures","BTCUSDT",1648797991657,9.904,44889.0,44888.9,3.679]
["binance-futures","BTCUSDT",1648798036123,1.563,44905.9,44905.8,6.354]
["binance-futures","BTCUSDT",1648798082584,4.074,44893.1,44892.4,0.033]
["binance-futures","BTCUSDT",1648798134952,6.578,44877.7,44877.6,0.044]
["binance-futures","BTCUSDT",1648798174088,2.875,44906.9,44906.8,1.055]
["binance-futures","BTCUSDT",1648798201789,15.308,44885.0,44884.9,0.001]
["binance-futures","BTCUSDT",1648798279310,0.069,44889.6,44889.5,8.256]
["binance-futures","BTCUSDT",1648798311266,0.28,44889.0,44888.8,0.004]
["binance-futures","BTCUSDT",1648798336530,0.749,44893.3,44893.2,10.276]
["binance-futures","BTCUSDT",1648798413531,0.003,44835.6,44835.5,4.443]
["binance-futures","BTCUSDT",1648798428687,7.755,44835.6,44835.5,0.24]
["binance-futures","BTCUSDT",1648798464709,4.428,44851.4,44851.3,0.375]
["binance-futures","BTCUSDT",1648798541242,4.414,44843.1,44843.0,0.701]
["binance-futures","BTCUSDT",1648798591242,2.447,44837.3,44837.2,0.211]
["binance-futures","BTCUSDT",1648798609691,46.465,44838.5,44838.4,1.545]
["binance-futures","BTCUSDT",1648798654898,0.09,44840.3,44840.2,6.726]
["binance-futures","BTCUSDT",1648798729040,9.102,44828.9,44828.8,2.507]
["binance-futures","BTCUSDT",1648798763524,6.511,44832.3,44832.2,0.45]
["binance-futures","BTCUSDT",1648798796958,8.979,44888.3,44888.2,0.205]
["binance-futures","BTCUSDT",1648798873063,4.118,44880.6,44880.5,1.693]
["binance-futures","BTCUSDT",1648798910154,2.757,44885.7,44885.6,2.37]
["binance-futures","BTCUSDT",1648798978023,13.579,44882.1,44882.0,1.003]
["binance-futures","BTCUSDT",1648799017452,9.203,44893.4,44893.3,9.597]
["binance-futures","BTCUSDT",1648799043775,6.437,44905.6,44905.5,1.495]
["binance-futures","BTCUSDT",1648799117603,5.966,44920.0,44919.9,4.481]
["binance-futures","BTCUSDT",1648799146798,0.524,44991.4,44991.3,7.07]
["binance-futures","BTCUSDT",1648799175212,0.764,45015.2,45015.1,0.731]
["binance-futures","BTCUSDT",1648799196235,5.847,45000.8,45000.7,0.03]
["binance-futures","BTCUSDT",1648799251328,0.01,44998.9,44998.8,7.884]
["binance-futures","BTCUSDT",1648799280531,0.672,44990.2,44990.1,12.288]
["binance-futures","BTCUSDT",1648799298538,26.07,45030.0,45029.9,0.118]
["binance-futures","BTCUSDT",1648799336438,2.967,45030.0,45029.9,4.127]
["binance-futures","BTCUSDT",1648799377103,14.502,45024.0,45023.9,14.765]
["binance-futures","BTCUSDT",1648799405826,4.093,45021.6,45021.5,0.841]
["binance-futures","BTCUSDT",1648799462887,0.611,45064.9,45064.8,5.82]
["binance-futures","BTCUSDT",1648799482498,0.057,45052.6,45052.5,4.919]
["binance-futures","BTCUSDT",1648799515591,3.068,45045.4,45045.3,1.334]
["binance-futures","BTCUSDT",1648799569968,2.641,45001.2,45001.1,1.022]
["binance-futures","BTCUSDT",1648799607657,6.371,45004.3,45004.2,0.19]
["binance-futures","BTCUSDT",1648799631270,0.172,45001.9,45001.8,6.515]
["binance-futures","BTCUSDT",1648799666125,0.079,44997.7,44997.6,3.51]
["binance-futures","BTCUSDT",1648799724309,0.192,44987.8,44987.7,2.86]
["binance-futures","BTCUSDT",1648799766272,0.023,44990.7,44990.6,3.879]
["binance-futures","BTCUSDT",1648799818628,5.083,44975.0,44974.9,3.098]
["binance-futures","BTCUSDT",1648799853774,0.205,44992.3,44992.2,4.571]
["binance-futures","BTCUSDT",1648799883006,8.066,45013.4,45013.3,0.139]
["binance-futures","BTCUSDT",1648799952558,4.374,44992.5,44992.4,15.941]
["binance-futures","BTCUSDT",1648799994824,0.472,44989.7,44989.6,6.503]
["binance-futures","BTCUSDT",1648800017035,7.12,45003.6,45003.5,0.308]
["binance-futures","BTCUSDT",1648800061671,7.122,44998.5,44998.4,0.346]
["binance-futures","BTCUSDT",1648800113963,3.969,45030.5,45030.4,1.749]
["binance-futures","BTCUSDT",1648800161561,0.087,45056.6,45056.5,1.261]
["binance-futures","BTCUSDT",1648800211913,0.641,45096.2,45096.1,0.265]
["binance-futures","BTCUSDT",1648800215133,4.433,45091.5,45091.4,0.094]
["binance-futures","BTCUSDT",1648800259520,0.259,45092.3,45092.2,3.003]
["binance-futures","BTCUSDT",1648800306112,1.811,45107.0,45106.9,1.922]
["binance-futures","BTCUSDT",1648800344538,2.586,45067.9,45067.8,1.775]
["binance-futures","BTCUSDT",1648800376434,1.206,45073.7,45073.6,2.663]
["binance-futures","BTCUSDT",1648800414429,1.218,45046.7,45046.6,0.907]
["binance-futures","BTCUSDT",1648800475092,0.689,45029.7,45029.6,0.237]
["binance-futures","BTCUSDT",1648800527869,0.209,45039.1,45038.9,0.082]
["binance-futures","BTCUSDT",1648800575433,1.155,45094.4,45094.3,2.795]
["binance-futures","BTCUSDT",1648800588666,3.254,45084.3,45084.2,2.884]
["binance-futures","BTCUSDT",1648800631234,15.121,45100.0,45099.9,3.481]
["binance-futures","BTCUSDT",1648800689162,1.354,45124.7,45124.6,1.208]
["binance-futures","BTCUSDT",1648800729364,10.523,45109.1,45109.0,0.224]
["binance-futures","BTCUSDT",1648800788363,8.249,45081.7,45081.6,0.007]
["binance-futures","BTCUSDT",1648800827618,0.202,45065.0,45064.9,1.038]
["binance-futures","BTCUSDT",1648800863084,0.007,45076.5,45076.4,11.271]
["binance-futures","BTCUSDT",1648800910677,0.229,45085.8,45085.7,6.782]
["binance-futures","BTCUSDT",1648800924547,0.144,45094.7,45094.6,6.279]
["binance-futures","BTCUSDT",1648800974668,3.967,45088.8,45088.7,1.696]
["binance-futures","BTCUSDT",1648801029881,2.059,45096.0,45095.9,1.174]
["binance-futures","BTCUSDT",1648801098099,1.09,45089.3,45089.2,2.914]
["binance-futures","BTCUSDT",1648801135358,0.946,45094.8,45094.7,1.405]
["binance-futures","BTCUSDT",1648801159727,7.248,45110.5,45110.4,0.456]
["binance-futures","BTCUSDT",1648801237039,0.462,45119.5,45119.4,0.053]
["binance-futures","BTCUSDT",1648801264225,0.859,45139.8,45139.7,2.306]
["binance-futures","BTCUSDT",1648801295430,24.777,45147.6,45147.5,0.021]
["binance-futures","BTCUSDT",1648801357543,2.718,45128.5,45128.4,2.876]
["binance-futures","BTCUSDT",1648801390321,3.683,45120.9,45120.8,0.114]
["binance-futures","BTCUSDT",1648801422979,1.096,45148.8,45148.7,1.969]
["binance-futures","BTCUSDT",1648801478132,3.333,45161.8,45161.7,8.967]
["binance-futures","BTCUSDT",1648801518836,7.403,45179.7,45175.2,0.085]
["binance-futures","BTCUSDT",1648801530423,6.174,45178.8,45178.7,0.046]
["binance-futures","BTCUSDT",1648801564585,0.097,45158.8,45158.7,0.731]
["binance-futures","BTCUSDT",1648801626678,4.775,45184.1,45184.0,0.711]
["binance-futures","BTCUSDT",1648801654168,3.388,45190.1,45190.0,4.184]
["binance-futures","BTCUSDT",1648801685181,9.307,45210.1,45210.0,0.122]
["binance-futures","BTCUSDT",1648801751446,6.366,45221.1,45221.0,125.39]
["binance-futures","BTCUSDT",1648801775265,12.989,45273.9,45273.8,0.035]
["binance-futures","BTCUSDT",1648801797729,10.267,45287.0,45286.9,32.683]
["binance-futures","BTCUSDT",1648801855629,7.977,45277.0,45276.9,0.749]
["binance-futures","BTCUSDT",1648801876603,4.47,45220.1,45220.0,0.84]
["binance-futures","BTCUSDT",1648801913299,4.949,45226.5,45226.4,0.732]
["binance-futures","BTCUSDT",1648801976060,3.301,45239.0,45238.9,0.222]
["binance-futures","BTCUSDT",1648802010714,0.17,45215.1,45215.0,2.676]
["binance-futures","BTCUSDT",1648802033245,0.159,45217.9,45217.8,4.579]
["binance-futures","BTCUSDT",1648802095305,1.573,45174.5,45174.4,6.903]
["binance-futures","BTCUSDT",1648802124565,1.309,45165.6,45165.5,1.87]
["binance-futures","BTCUSDT",1648802140783,1.183,45152.4,45152.3,0.192]
["binance-futures","BTCUSDT",1648802177542,0.094,45169.0,45168.9,4.881]
["binance-futures","BTCUSDT",1648802243548,1.524,45145.1,45145.0,1.03]
["binance-futures","BTCUSDT",1648802278581,2.308,45147.8,45147.7,1.419]
["binance-futures","BTCUSDT",1648802333485,10.357,45147.6,45147.5,0.101]
["binance-futures","BTCUSDT",1648802356984,0.62,45140.0,45139.9,5.043]
["binance-futures","BTCUSDT",1648802393048,8.599,45153.4,45153.3,0.977]
["binance-futures","BTCUSDT",1648802469015,0.05,45142.9,45142.8,5.517]
["binance-futures","BTCUSDT",1648802500618,5.147,45160.1,45160.0,2.542]
["binance-futures","BTCUSDT",1648802531226,1.64,45147.3,45147.2,16.43]
["binance-futures","BTCUSDT",1648802570516,0.267,45188.8,45188.7,5.693]
["binance-futures","BTCUSDT",1648802632384,0.034,45218.0,45217.9,3.851]
["binance-futures","BTCUSDT",1648802678294,4.737,45205.7,45205.6,2.169]
["binance-futures","BTCUSDT",1648802736615,7.157,45195.3,45195.2,0.179]
["binance-futures","BTCUSDT",1648802785078,7.839,45173.8,45173.7,4.868]
["binance-futures","BTCUSDT",1648802800005,2.766,45156.1,45156.0,0.785]
["binance-futures","BTCUSDT",1648802861039,0.041,45091.3,45091.2,5.896]
["binance-futures","BTCUSDT",1648802892536,0.043,45152.5,45150.0,0.16]
["binance-futures","BTCUSDT",1648802908958,1.398,45143.3,45143.2,6.388]
["binance-futures","BTCUSDT",1648802957367,5.792,45130.0,45129.9,1.983]
["binance-futures","BTCUSDT",1648803030951,13.63,45147.4,45147.3,1.681]
["binance-futures","BTCUSDT",1648803067840,0.43,45119.9,45119.8,1.684]
["binance-futures","BTCUSDT",1648803123611,1.156,45090.0,45089.9,3.132]
["binance-futures","BTCUSDT",1648803128807,0.005,45089.9,45089.8,2.116]
["binance-futures","BTCUSDT",1648803174721,7.669,45084.4,45084.3,1.38]
["binance-futures","BTCUSDT",1648803228237,0.045,45069.0,45068.9,5.447]
["binance-futures","BTCUSDT",1648803263635,8.508,45085.2,45085.1,1.322]
["binance-futures","BTCUSDT",1648803322436,10.271,45096.5,45092.2,0.01]
["binance-futures","BTCUSDT",1648803326354,1.54,45094.9,45094.8,5.965]
["binance-futures","BTCUSDT",1648803396398,23.173,45095.0,45094.9,5.324]
["binance-futures","BTCUSDT",1648803445332,0.822,45104.2,45104.1,5.364]
["binance-futures","BTCUSDT",1648803503793,15.129,45100.0,45099.9,6.667]
["binance-futures","BTCUSDT",1648803517636,0.851,45099.1,45099.0,1.773]
["binance-futures","BTCUSDT",1648803584662,0.466,45094.8,45094.7,12.266]
["binance-futures","BTCUSDT",1648803634869,7.242,45091.1,45091.0,0.782]
["binance-futures","BTCUSDT",1648803684063,5.44,45067.0,45066.9,0.458]
["binance-futures","BTCUSDT",1648803699450,1.229,45066.9,45066.8,4.593]
["binance-futures","BTCUSDT",1648803782144,0.07,45086.9,45086.8,1.904]
["binance-futures","BTCUSDT",1648803803212,5.24,45075.6,45075.5,8.943]
["binance-futures","BTCUSDT",1648803843005,0.383,45084.5,45084.4,2.596]
["binance-futures","BTCUSDT",1648803927437,4.854,45077.2,45077.1,0.189]
["binance-futures","BTCUSDT",1648803935338,0.366,45074.9,45074.8,6.967]
["binance-futures","BTCUSDT",1648803985202,1.299,45074.5,45074.4,4.945]
["binance-futures","BTCUSDT",1648804037687,5.876,45060.1,45060.0,2.075]
["binance-futures","BTCUSDT",1648804076443,8.551,45060.1,45060.0,0.796]
["binance-futures","BTCUSDT",1648804094777,0.762,45084.8,45084.7,3.745]
["binance-futures","BTCUSDT",1648804140090,6.044,45085.1,45085.0,2.953]
["binance-futures","BTCUSDT",1648804202008,6.13,45089.4,45089.3,0.205]
["binance-futures","BTCUSDT",1648804239251,5.425,45136.0,45135.9,0.237]
["binance-futures","BTCUSDT",1648804267408,8.471,45134.1,45134.0,3.08]
["binance-futures","BTCUSDT",1648804333576,2.282,45176.3,45176.2,11.332]
["binance-futures","BTCUSDT",1648804363150,9.191,45152.1,45152.0,0.337]
["binance-futures","BTCUSDT",1648804419312,15.546,45169.0,45168.9,0.279]
["binance-futures","BTCUSDT",1648804470452,20.209,45155.6,45155.5,0.1]
["binance-futures","BTCUSDT",1648804488946,0.201,45130.6,45130.5,12.109]
["binance-futures","BTCUSDT",1648804523232,0.516,45105.5,45105.4,8.555]
["binance-futures","BTCUSDT",1648804598486,6.318,45116.2,45116.1,0.138]
["binance-futures","BTCUSDT",1648804645258,3.494,45110.1,45110.0,1.017]
["binance-futures","BTCUSDT",1648804705543,0.017,45054.5,45054.4,7.047]
["binance-futures","BTCUSDT",1648804741496,14.022,45072.5,45072.4,2.634]
["binance-futures","BTCUSDT",1648804767974,10.655,45062.0,45061.9,1.076]
["binance-futures","BTCUSDT",1648804798668,2.324,45050.5,45050.4,2.867]
["binance-futures","BTCUSDT",1648804873819,8.248,45060.1,45060.0,2.244]
["binance-futures","BTCUSDT",1648804897547,13.038,45057.9,45057.8,1.425]
["binance-futures","BTCUSDT",1648804929315,0.467,45099.0,45098.9,4.784]
["binance-futures","BTCUSDT",1648804981362,1.216,45159.4,45159.3,9.179]
["binance-futures","BTCUSDT",1648805020106,0.301,45110.2,45110.1,7.472]
["binance-futures","BTCUSDT",1648805047169,0.032,45141.7,45141.6,8.167]
["binance-futures","BTCUSDT",1648805118498,8.749,45170.8,45170.7,0.764]
["binance-futures","BTCUSDT",1648805154522,14.609,45173.6,45173.5,1.225]
["binance-futures","BTCUSDT",1648805185817,11.456,45179.0,45178.9,0.995]
["binance-futures","BTCUSDT",1648805252988,2.567,45212.2,45212.1,0.28]
["binance-futures","BTCUSDT",1648805278143,0.107,45182.6,45182.5,12.532]
["binance-futures","BTCUSDT",1648805308891,17.238,45200.1,45200.0,0.105]
["binance-futures","BTCUSDT",1648805382610,20.203,45187.8,45187.7,0.166]
["binance-futures","BTCUSDT",1648805414543,11.659,45208.2,45208.1,0.008]
["binance-futures","BTCUSDT",1648805432307,19.361,45216.8,45216.7,0.398]
["binance-futures","BTCUSDT",1648805510098,9.331,45175.1,45175.0,1.671]
["binance-futures","BTCUSDT",1648805538680,6.202,45130.1,45128.0,0.001]
["binance-futures","BTCUSDT",1648805563287,22.928,45130.0,45129.9,1.364]
["binance-futures","BTCUSDT",1648805595273,5.417,45129.5,45129.4,0.086]
["binance-futures","BTCUSDT",1648805656639,13.182,45123.6,45123.5,0.525]
["binance-futures","BTCUSDT",1648805706427,0.073,45120.7,45120.6,23.266]
["binance-futures","BTCUSDT",1648805731521,4.923,45143.5,45143.4,1.705]
["binance-futures","BTCUSDT",1648805821022,1.441,45145.1,45145.0,2.756]
["binance-futures","BTCUSDT",1648805838744,17.368,45143.5,45143.4,0.017]
["binance-futures","BTCUSDT",1648805885865,0.304,45118.0,45117.9,4.127]
["binance-futures","BTCUSDT",1648805946535,1.446,45118.4,45118.3,0.029]
["binance-futures","BTCUSDT",1648805978139,4.978,45096.7,45096.6,0.829]
["binance-futures","BTCUSDT",1648806005122,1.635,45060.1,45060.0,4.888]
["binance-futures","BTCUSDT",1648806073317,0.443,45099.8,45099.7,5.961]
["binance-futures","BTCUSDT",1648806120187,1.042,45076.1,45076.0,0.018]
["binance-futures","BTCUSDT",1648806181913,0.767,45080.1,45080.0,4.313]
["binance-futures","BTCUSDT",1648806185829,9.496,45080.1,45080.0,0.62]
["binance-futures","BTCUSDT",1648806236189,0.12,45050.2,45050.1,2.795]
["binance-futures","BTCUSDT",1648806290917,0.01,45036.2,45036.1,6.283]
["binance-futures","BTCUSDT",1648806346412,0.076,45059.0,45058.9,8.377]
["binance-futures","BTCUSDT",1648806399080,10.127,45032.3,45032.2,0.614]
["binance-futures","BTCUSDT",1648806405697,4.516,45018.7,45018.6,2.379]
["binance-futures","BTCUSDT",1648806465701,0.881,45003.3,45003.2,0.295]
["binance-futures","BTCUSDT",1648806503748,7.995,44979.7,44979.6,0.19]
["binance-futures","BTCUSDT",1648806521933,0.313,45009.9,45009.8,3.087]
["binance-futures","BTCUSDT",1648806555853,1.234,45054.9,45054.8,5.912]
["binance-futures","BTCUSDT",1648806607662,0.987,45110.0,45109.9,2.886]
["binance-futures","BTCUSDT",1648806652715,1.834,45122.1,45122.0,0.004]
["binance-futures","BTCUSDT",1648806696978,0.778,45068.5,45068.4,1.769]
["binance-futures","BTCUSDT",1648806754107,2.702,45069.1,45069.0,1.485]
["binance-futures","BTCUSDT",1648806803839,0.054,45085.0,45084.2,0.089]
["binance-futures","BTCUSDT",1648806831026,5.761,45089.1,45089.0,3.772]
["binance-futures","BTCUSDT",1648806893479,2.935,45090.9,45090.8,5.462]
["binance-futures","BTCUSDT",1648806971868,0.132,45086.1,45086.0,4.008]
["binance-futures","BTCUSDT",1648807011321,15.176,45069.2,45069.1,1.192]
["binance-futures","BTCUSDT",1648807044217,0.005,45083.3,45083.2,4.0]
["binance-futures","BTCUSDT",1648807083605,0.11,45045.1,45045.0,5.992]
["binance-futures","BTCUSDT",1648807134064,0.597,45078.6,45078.5,1.029]
["binance-futures","BTCUSDT",1648807188319,0.041,45048.4,45048.3,0.128]
["binance-futures","BTCUSDT",1648807194236,0.461,45066.5,45066.4,5.722]
["binance-futures","BTCUSDT",1648807257712,0.096,45097.8,45097.7,6.075]
["binance-futures","BTCUSDT",1648807296612,2.977,45057.8,45057.7,1.67]
["binance-futures","BTCUSDT",1648807359696,1.209,45040.0,45039.9,7.254]
["binance-futures","BTCUSDT",1648807393188,0.031,45033.3,45033.2,4.248]
["binance-futures","BTCUSDT",1648807427960,1.554,45040.0,45039.9,3.516]
["binance-futures","BTCUSDT",1648807467322,0.386,45012.2,45012.1,1.872]
["binance-futures","BTCUSDT",1648807533838,8.9,45066.5,45066.4,0.832]
["binance-futures","BTCUSDT",1648807550131,7.915,45080.4,45080.3,0.556]
["binance-futures","BTCUSDT",1648807609211,3.364,45078.8,45078.7,0.001]
["binance-futures","BTCUSDT",1648807670530,0.019,45066.4,45066.3,12.505]
["binance-futures","BTCUSDT",1648807725039,5.653,45087.4,45087.3,1.966]
["binance-futures","BTCUSDT",1648807789926,5.422,45082.6,45082.5,0.742]
["binance-futures","BTCUSDT",1648807838100,7.346,45080.1,45080.0,2.549]
["binance-futures","BTCUSDT",1648807877987,11.94,45085.2,45085.1,0.201]
["binance-futures","BTCUSDT",1648807917490,10.596,45087.4,45087.3,0.286]
["binance-futures","BTCUSDT",1648808014059,10.105,45096.2,45096.1,0.06]
["binance-futures","BTCUSDT",1648808059058,1.69,45092.0,45091.9,3.849]
["binance-futures","BTCUSDT",1648808100521,1.348,45100.0,45099.9,4.122]
["binance-futures","BTCUSDT",1648808178405,21.814,45042.0,45041.9,0.675]
["binance-futures","BTCUSDT",1648808205652,7.273,45038.9,45038.8,0.495]
["binance-futures","BTCUSDT",1648808234471,1.852,45038.9,45038.8,0.077]
["binance-futures","BTCUSDT",1648808284231,0.273,45034.2,45034.1,4.984]
["binance-futures","BTCUSDT",1648808354314,0.4,45084.7,45084.6,27.852]
["binance-futures","BTCUSDT",1648808400632,0.272,45064.0,45063.9,4.793]
["binance-futures","BTCUSDT",1648808495571,4.669,45083.4,45083.3,1.567]
["binance-futures","BTCUSDT",1648808525860,0.094,45100.8,45100.7,5.655]
["binance-futures","BTCUSDT",1648808577999,8.01,45091.2,45091.1,2.018]
["binance-futures","BTCUSDT",1648808653353,0.339,45093.8,45093.7,2.331]
["binance-futures","BTCUSDT",1648808699980,12.92,45118.9,45118.8,2.154]
["binance-futures","BTCUSDT",1648808722872,0.051,45129.1,45129.0,0.525]
["binance-futures","BTCUSDT",1648808791484,0.113,45112.0,45111.9,12.127]
["binance-futures","BTCUSDT",1648808827898,0.106,45113.3,45113.2,4.768]
["binance-futures","BTCUSDT",1648808860374,0.494,45111.8,45111.7,6.701]
["binance-futures","BTCUSDT",1648808951474,11.286,45107.8,45107.7,1.147]
["binance-futures","BTCUSDT",1648808991345,5.221,45101.7,45101.6,0.891]
["binance-futures","BTCUSDT",1648809019551,3.008,45111.8,45111.7,2.165]
["binance-futures","BTCUSDT",1648809051276,25.111,45095.5,45095.4,0.071]
["binance-futures","BTCUSDT",1648809148552,0.061,45108.3,45108.2,9.429]
["binance-futures","BTCUSDT",1648809168706,0.149,45092.1,45092.0,15.738]
["binance-futures","BTCUSDT",1648809229627,9.198,45073.7,45073.6,2.136]
["binance-futures","BTCUSDT",1648809301143,0.221,45089.0,45088.9,11.892]
["binance-futures","BTCUSDT",1648809364302,1.43,45122.7,45122.6,1.331]
["binance-futures","BTCUSDT",1648809380512,0.07,45122.5,45122.4,5.329]
["binance-futures","BTCUSDT",1648809472093,0.018,45100.6,45100.5,22.853]
["binance-futures","BTCUSDT",1648809521475,13.685,45082.5,45082.4,0.258]
["binance-futures","BTCUSDT",1648809600246,0.021,45065.9,45065.8,12.252]
["binance-futures","BTCUSDT",1648809646186,0.91,45049.1,45049.0,1.891]
["binance-futures","BTCUSDT",1648809668861,2.231,45067.4,45067.3,1.562]
["binance-futures","BTCUSDT",1648809719638,3.011,45086.3,45086.2,7.024]
["binance-futures","BTCUSDT",1648809801544,7.234,45095.4,45095.3,1.166]
["binance-futures","BTCUSDT",1648809871760,0.897,45097.6,45097.5,1.226]
["binance-futures","BTCUSDT",1648809878274,1.584,45098.1,45098.0,4.864]
["binance-futures","BTCUSDT",1648809956482,2.259,45071.5,45071.4,4.836]
["binance-futures","BTCUSDT",1648810018941,0.454,45091.0,45090.9,2.653]
["binance-futures","BTCUSDT",1648810063835,0.076,45082.4,45082.3,2.897]
["binance-futures","BTCUSDT",1648810126772,19.729,45087.1,45087.0,0.45]
["binance-futures","BTCUSDT",1648810204389,8.796,45114.4,45114.3,0.185]
["binance-futures","BTCUSDT",1648810264819,1.178,45134.9,45134.8,5.249]
["binance-futures","BTCUSDT",1648810320553,4.289,45158.6,45158.5,0.306]
["binance-futures","BTCUSDT",1648810382733,7.46,45155.8,45155.7,0.498]
["binance-futures","BTCUSDT",1648810397560,5.809,45153.7,45153.6,23.065]
["binance-futures","BTCUSDT",1648810452067,0.076,45175.6,45175.5,1.331]
["binance-futures","BTCUSDT",1648810501995,0.23,45190.0,45189.9,12.458]
["binance-futures","BTCUSDT",1648810567959,1.191,45171.8,45171.7,7.245]
["binance-futures","BTCUSDT",1648810611862,11.566,45190.0,45189.9,3.485]
["binance-futures","BTCUSDT",1648810647568,1.557,45175.1,45175.0,3.106]
["binance-futures","BTCUSDT",1648810691327,1.1,45185.0,45184.9,1.27]
["binance-futures","BTCUSDT",1648810756725,1.181,45199.5,45199.4,2.927]
["binance-futures","BTCUSDT",1648810768554,6.998,45206.8,45206.7,0.254]
["binance-futures","BTCUSDT",1648810814105,4.394,45211.6,45211.5,0.843]
["binance-futures","BTCUSDT",1648810865310,1.859,45213.1,45213.0,6.298]
["binance-futures","BTCUSDT",1648810901802,1.09,45227.0,45226.9,1.128]
["binance-futures","BTCUSDT",1648810967299,3.144,45204.4,45204.3,1.617]
["binance-futures","BTCUSDT",1648811011513,4.528,45191.5,45191.4,0.328]
["binance-futures","BTCUSDT",1648811031320,0.613,45175.9,45175.8,11.487]
["binance-futures","BTCUSDT",1648811074481,1.109,45162.0,45161.9,8.881]
["binance-futures","BTCUSDT",1648811157665,3.515,45149.9,45149.8,1.108]
["binance-futures","BTCUSDT",1648811190670,7.442,45151.0,45150.9,0.409]
["binance-futures","BTCUSDT",1648811228786,11.771,45148.1,45148.0,0.086]
["binance-futures","BTCUSDT",1648811286455,11.249,45156.4,45156.3,0.516]
["binance-futures","BTCUSDT",1648811337267,6.924,45140.8,45140.7,1.19]
["binance-futures","BTCUSDT",1648811401386,2.73,45108.8,45108.7,1.083]
["binance-futures","BTCUSDT",1648811439832,7.823,45137.9,45137.8,0.794]
["binance-futures","BTCUSDT",1648811473020,0.309,45136.3,45136.2,2.504]
["binance-futures","BTCUSDT",1648811524834,0.225,45140.5,45140.4,12.581]
["binance-futures","BTCUSDT",1648811597098,9.692,45170.9,45170.8,1.344]
["binance-futures","BTCUSDT",1648811646872,0.945,45178.0,45177.9,0.266]
["binance-futures","BTCUSDT",1648811680572,0.669,45181.8,45181.7,6.734]
["binance-futures","BTCUSDT",1648811763696,0.952,45192.5,45192.4,10.376]
["binance-futures","BTCUSDT",1648811793294,0.758,45210.7,45210.6,11.597]
["binance-futures","BTCUSDT",1648811845971,9.098,45184.3,45184.2,0.108]
["binance-futures","BTCUSDT",1648811888113,1.421,45233.1,45233.0,1.081]
["binance-futures","BTCUSDT",1648811905077,0.17,45221.7,45221.5,1.3]
["binance-futures","BTCUSDT",1648811940709,5.337,45208.4,45208.3,1.772]
["binance-futures","BTCUSDT",1648812015172,0.539,45193.9,45193.8,2.387]
["binance-futures","BTCUSDT",1648812046699,2.514,45211.9,45211.8,14.568]
["binance-futures","BTCUSDT",1648812090197,4.238,45218.1,45218.0,1.883]
["binance-futures","BTCUSDT",1648812127451,0.11,45213.9,45213.8,9.346]
["binance-futures","BTCUSDT",1648812208885,9.39,45207.1,45207.0,0.145]
["binance-futures","BTCUSDT",1648812239894,5.534,45202.1,45202.0,0.723]
["binance-futures","BTCUSDT",1648812282015,0.203,45204.5,45204.4,6.732]
["binance-futures","BTCUSDT",1648812363934,0.13,45204.8,45204.7,2.747]
["binance-futures","BTCUSDT",1648812398485,3.636,45235.1,45235.0,2.327]
["binance-futures","BTCUSDT",1648812464042,4.104,45223.0,45222.9,0.451]
["binance-futures","BTCUSDT",1648812501311,8.952,45212.4,45212.3,0.123]
["binance-futures","BTCUSDT",1648812538838,2.301,45216.1,45216.0,3.151]
["binance-futures","BTCUSDT",1648812564237,1.439,45217.3,45217.2,2.295]
["binance-futures","BTCUSDT",1648812654094,2.059,45229.9,45229.8,6.831]
["binance-futures","BTCUSDT",1648812668803,5.456,45248.7,45248.6,2.893]
["binance-futures","BTCUSDT",1648812713003,2.271,45227.1,45227.0,0.961]
["binance-futures","BTCUSDT",1648812778337,1.653,45197.8,45197.7,3.451]
["binance-futures","BTCUSDT",1648812815253,0.187,45164.2,45164.1,5.076]
["binance-futures","BTCUSDT",1648812832150,0.059,45160.3,45160.2,6.398]
["binance-futures","BTCUSDT",1648812893998,0.702,45190.6,45190.5,1.372]
["binance-futures","BTCUSDT",1648812934983,3.085,45156.9,45156.0,0.463]
["binance-futures","BTCUSDT",1648812965920,1.984,45141.2,45141.1,2.29]
["binance-futures","BTCUSDT",1648813040567,0.181,45116.6,45116.5,2.268]
["binance-futures","BTCUSDT",1648813065473,0.263,45108.4,45107.8,0.161]
["binance-futures","BTCUSDT",1648813103443,2.535,45089.9,45089.8,3.572]
["binance-futures","BTCUSDT",1648813154559,0.246,45096.2,45096.1,5.424]
["binance-futures","BTCUSDT",1648813202420,0.2,45097.5,45097.4,6.945]
["binance-futures","BTCUSDT",1648813207938,0.861,45122.4,45122.3,3.737]
["binance-futures","BTCUSDT",1648813268222,0.865,45133.6,45133.5,5.693]
["binance-futures","BTCUSDT",1648813321047,9.402,45084.4,45084.3,0.153]
["binance-futures","BTCUSDT",1648813372466,1.404,45076.8,45076.7,15.389]
["binance-futures","BTCUSDT",1648813426916,0.253,45073.9,45073.8,12.206]
["binance-futures","BTCUSDT",1648813449551,5.267,45067.9,45067.8,0.468]
["binance-futures","BTCUSDT",1648813497734,0.16,45098.5,45098.4,0.307]
["binance-futures","BTCUSDT",1648813569020,0.306,45111.2,45110.4,0.012]
["binance-futures","BTCUSDT",1648813612129,2.115,45086.4,45086.3,0.46]
["binance-futures","BTCUSDT",1648813628522,1.521,45079.2,45079.1,10.169]
["binance-futures","BTCUSDT",1648813681549,0.27,45033.9,45033.8,6.049]
["binance-futures","BTCUSDT",1648813728570,1.289,45042.7,45042.6,2.324]
["binance-futures","BTCUSDT",1648813787155,3.398,45039.4,45039.3,3.803]
["binance-futures","BTCUSDT",1648813828669,11.496,45059.0,45058.9,0.248]
["binance-futures","BTCUSDT",1648813851194,0.912,45051.7,45051.6,3.114]
["binance-futures","BTCUSDT",1648813902524,7.115,45033.3,45033.2,0.224]
["binance-futures","BTCUSDT",1648813969942,0.055,45038.7,45038.6,7.855]
["binance-futures","BTCUSDT",1648814025789,0.187,45054.2,45054.1,6.267]
["binance-futures","BTCUSDT",1648814046622,2.48,45058.5,45058.4,0.501]
["binance-futures","BTCUSDT",1648814098045,1.156,45058.7,45058.6,3.085]
["binance-futures","BTCUSDT",1648814152739,1.276,45011.0,45010.9,3.885]
["binance-futures","BTCUSDT",1648814200106,7.683,45027.5,45027.4,0.725]
["binance-futures","BTCUSDT",1648814250598,2.135,45026.9,45026.8,0.953]
["binance-futures","BTCUSDT",1648814270452,0.606,45021.6,45021.5,5.802]
["binance-futures","BTCUSDT",1648814307102,0.31,45050.0,45049.9,4.026]
["binance-futures","BTCUSDT",1648814384544,4.77,45066.4,45066.3,1.155]
["binance-futures","BTCUSDT",1648814414853,12.161,45053.5,45053.4,5.78]
["binance-futures","BTCUSDT",1648814445928,0.121,45008.8,45008.7,6.97]
["binance-futures","BTCUSDT",1648814482141,2.454,45008.6,45008.5,0.899]
["binance-futures","BTCUSDT",1648814550939,1.665,44984.1,44983.7,0.045]
["binance-futures","BTCUSDT",1648814614851,0.002,44952.2,44952.1,4.638]
["binance-futures","BTCUSDT",1648814623717,0.001,44953.3,44953.0,0.562]
["binance-futures","BTCUSDT",1648814670878,0.33,44999.2,44999.1,1.11]
["binance-futures","BTCUSDT",1648814709622,2.295,45041.2,45041.1,2.088]
["binance-futures","BTCUSDT",1648814767892,2.192,45067.8,45067.7,3.751]
["binance-futures","BTCUSDT",1648814808763,1.387,45069.2,45069.1,2.921]
["binance-futures","BTCUSDT",1648814838609,3.146,45065.2,45065.1,0.157]
["binance-futures","BTCUSDT",1648814904664,0.295,45135.0,45134.9,0.828]
["binance-futures","BTCUSDT",1648814937152,0.072,45137.2,45134.7,0.102]
["binance-futures","BTCUSDT",1648814956170,0.001,45087.2,45087.1,17.944]
["binance-futures","BTCUSDT",1648815027604,0.086,45034.8,45034.7,10.947]
["binance-futures","BTCUSDT",1648815048067,0.153,45042.9,45042.8,2.713]
["binance-futures","BTCUSDT",1648815082596,0.195,45050.0,45049.9,6.807]
["binance-futures","BTCUSDT",1648815151501,0.724,44982.1,44981.8,0.007]
["binance-futures","BTCUSDT",1648815189416,2.665,44906.6,44906.5,0.961]
["binance-futures","BTCUSDT",1648815211636,0.115,44941.7,44941.6,13.504]
["binance-futures","BTCUSDT",1648815242883,0.071,44975.0,44974.9,5.22]
["binance-futures","BTCUSDT",1648815309034,19.571,44958.8,44958.7,7.369]
["binance-futures","BTCUSDT",1648815339001,0.053,44973.5,44973.4,7.145]
["binance-futures","BTCUSDT",1648815374204,1.85,44951.7,44951.6,1.813]
["binance-futures","BTCUSDT",1648815426462,0.062,44907.2,44907.1,2.466]
["binance-futures","BTCUSDT",1648815456285,13.651,44927.0,44926.9,0.039]
["binance-futures","BTCUSDT",1648815523093,6.862,44934.8,44934.7,0.052]
["binance-futures","BTCUSDT",1648815553893,0.22,44952.0,44951.9,8.094]
["binance-futures","BTCUSDT",1648815582051,18.017,44975.1,44975.0,0.615]
["binance-futures","BTCUSDT",1648815654995,3.313,44930.1,44930.0,1.644]
["binance-futures","BTCUSDT",1648815686360,0.355,44859.3,44859.2,0.364]
["binance-futures","BTCUSDT",1648815715018,3.295,44856.0,44855.9,0.562]
["binance-futures","BTCUSDT",1648815740635,0.167,44855.0,44854.9,5.919]
["binance-futures","BTCUSDT",1648815799581,2.125,44868.5,44868.4,4.281]
["binance-futures","BTCUSDT",1648815833722,2.296,44853.6,44853.5,0.216]
["binance-futures","BTCUSDT",1648815852031,1.809,44764.9,44764.8,3.714]
["binance-futures","BTCUSDT",1648815901763,1.647,44736.7,44736.6,0.151]
["binance-futures","BTCUSDT",1648815954676,1.082,44736.5,44736.4,2.317]
["binance-futures","BTCUSDT",1648815983600,0.062,44740.4,44740.3,4.763]
["binance-futures","BTCUSDT",1648816049976,1.74,44744.3,44744.2,1.473]
["binance-futures","BTCUSDT",1648816071520,0.499,44749.0,44748.9,3.412]
["binance-futures","BTCUSDT",1648816110579,4.209,44818.2,44818.1,0.058]
["binance-futures","BTCUSDT",1648816165766,0.205,44844.7,44844.3,1.729]
["binance-futures","BTCUSDT",1648816203201,0.81,44848.9,44848.8,9.452]
["binance-futures","BTCUSDT",1648816225028,6.749,44830.9,44830.8,0.163]
["binance-futures","BTCUSDT",1648816268318,0.112,45001.9,45001.3,0.008]
["binance-futures","BTCUSDT",1648816331543,0.001,44773.4,44772.3,0.413]
["binance-futures","BTCUSDT",1648816382342,0.003,44809.3,44809.0,2.902]
["binance-futures","BTCUSDT",1648816425445,0.077,44888.7,44888.6,8.635]
["binance-futures","BTCUSDT",1648816456227,2.572,44937.9,44936.0,0.069]
["binance-futures","BTCUSDT",1648816482927,0.552,44959.1,44959.0,2.874]
["binance-futures","BTCUSDT",1648816548243,1.234,45178.9,45178.8,0.581]
["binance-futures","BTCUSDT",1648816595179,1.028,45340.0,45339.9,0.097]
["binance-futures","BTCUSDT",1648816608595,0.159,45333.6,45333.5,9.107]
["binance-futures","BTCUSDT",1648816661101,0.5,45336.6,45332.8,0.068]
["binance-futures","BTCUSDT",1648816702429,0.327,45227.0,45226.9,2.278]
["binance-futures","BTCUSDT",1648816744253,8.86,45249.9,45249.8,0.002]
["binance-futures","BTCUSDT",1648816753070,5.877,45219.7,45219.6,0.107]
["binance-futures","BTCUSDT",1648816794104,2.466,45305.9,45305.8,0.702]
["binance-futures","BTCUSDT",1648816833733,1.298,45278.8,45278.7,0.149]
["binance-futures","BTCUSDT",1648816887565,0.053,45241.3,45241.2,1.696]
["binance-futures","BTCUSDT",1648816919794,0.023,45207.5,45207.4,0.23]
["binance-futures","BTCUSDT",1648816950442,2.999,45195.8,45195.7,0.574]
["binance-futures","BTCUSDT",1648816985430,2.325,45140.8,45140.7,0.193]
["binance-futures","BTCUSDT",1648817037270,6.771,45128.9,45128.8,0.043]
["binance-futures","BTCUSDT",1648817083215,0.001,45173.7,45169.7,15.484]
["binance-futures","BTCUSDT",1648817125181,0.045,45175.8,45175.7,0.347]
["binance-futures","BTCUSDT",1648817139589,0.113,45203.0,45202.9,2.801]
["binance-futures","BTCUSDT",1648817175907,3.124,45127.0,45126.9,0.547]
["binance-futures","BTCUSDT",1648817240495,1.246,45178.6,45178.5,0.446]
["binance-futures","BTCUSDT",1648817282138,0.08,45152.6,45152.5,0.648]
["binance-futures","BTCUSDT",1648817298168,0.307,45144.4,45144.3,2.584]
["binance-futures","BTCUSDT",1648817335231,1.729,45144.8,45144.7,1.645]
["binance-futures","BTCUSDT",1648817406711,6.11,45091.2,45091.1,0.555]
["binance-futures","BTCUSDT",1648817449702,2.058,45089.9,45089.8,0.986]
["binance-futures","BTCUSDT",1648817459292,4.349,45096.4,45096.3,0.158]
["binance-futures","BTCUSDT",1648817504523,1.916,45182.2,45182.1,0.117]
["binance-futures","BTCUSDT",1648817547780,0.391,45197.3,45197.2,0.19]
["binance-futures","BTCUSDT",1648817602998,0.597,45222.0,45221.9,0.866]
["binance-futures","BTCUSDT",1648817637956,4.856,45218.0,45217.9,10.004]
["binance-futures","BTCUSDT",1648817661528,0.748,45210.9,45210.8,1.457]
["binance-futures","BTCUSDT",1648817698944,0.618,45212.7,45212.6,1.203]
["binance-futures","BTCUSDT",1648817764888,0.194,45210.0,45209.9,20.009]
["binance-futures","BTCUSDT",1648817796054,14.071,45220.1,45220.0,0.07]
["binance-futures","BTCUSDT",1648817821589,2.968,45231.4,45230.2,0.023]
["binance-futures","BTCUSDT",1648817892056,7.588,45242.6,45242.5,0.137]
["binance-futures","BTCUSDT",1648817924575,7.695,45244.2,45244.1,0.126]
["binance-futures","BTCUSDT",1648817972756,2.453,45244.9,45244.8,1.497]
["binance-futures","BTCUSDT",1648818012486,0.161,45257.3,45254.3,3.18]
["binance-futures","BTCUSDT",1648818027199,4.619,45288.0,45287.9,4.936]
["binance-futures","BTCUSDT",1648818058547,0.286,45306.1,45306.0,1.941]
["binance-futures","BTCUSDT",1648818119214,2.8,45318.3,45318.2,7.336]
["binance-futures","BTCUSDT",1648818142285,0.167,45298.5,45298.4,0.597]
["binance-futures","BTCUSDT",1648818172868,9.681,45342.2,45342.1,7.157]
["binance-futures","BTCUSDT",1648818236910,4.176,45339.9,45339.8,5.76]
["binance-futures","BTCUSDT",1648818260827,0.023,45359.1,45359.0,3.201]
["binance-futures","BTCUSDT",1648818281595,0.059,45318.1,45318.0,13.765]
["binance-futures","BTCUSDT",1648818336158,0.247,45339.8,45339.7,5.254]
["binance-futures","BTCUSDT",1648818359807,8.948,45354.2,45354.1,0.069]
["binance-futures","BTCUSDT",1648818396421,2.583,45328.6,45328.5,2.405]
["binance-futures","BTCUSDT",1648818452963,1.17,45359.6,45359.5,0.147]
["binance-futures","BTCUSDT",1648818480081,0.163,45322.0,45321.9,0.326]
["binance-futures","BTCUSDT",1648818507569,1.55,45290.1,45290.0,7.107]
["binance-futures","BTCUSDT",1648818565298,0.107,45266.7,45266.6,0.108]
["binance-futures","BTCUSDT",1648818602734,0.306,45266.1,45266.0,0.447]
["binance-futures","BTCUSDT",1648818617437,14.467,45272.9,45272.8,0.001]
["binance-futures","BTCUSDT",1648818667005,2.295,45270.2,45270.1,0.621]
["binance-futures","BTCUSDT",1648818726394,0.229,45253.0,45252.9,2.656]
["binance-futures","BTCUSDT",1648818764827,1.378,45265.2,45265.1,10.963]
["binance-futures","BTCUSDT",1648818818221,6.39,45274.3,45274.2,0.007]
["binance-futures","BTCUSDT",1648818838257,1.441,45285.5,45285.4,4.076]
["binance-futures","BTCUSDT",1648818869439,6.839,45305.5,45305.4,0.238]
["binance-futures","BTCUSDT",1648818938233,4.414,45320.0,45319.9,0.988]
["binance-futures","BTCUSDT",1648818969402,2.973,45333.8,45333.7,2.297]
["binance-futures","BTCUSDT",1648818989242,0.754,45359.6,45359.5,5.617]
["binance-futures","BTCUSDT",1648819024538,2.062,45381.3,45381.2,0.16]
["binance-futures","BTCUSDT",1648819071518,0.208,45426.3,45426.2,5.357]
["binance-futures","BTCUSDT",1648819109508,0.372,45464.9,45464.8,1.478]
["binance-futures","BTCUSDT",1648819147595,0.331,45427.7,45427.6,2.776]
["binance-futures","BTCUSDT",1648819156936,2.997,45455.1,45455.0,1.179]
["binance-futures","BTCUSDT",1648819203045,0.435,45432.1,45432.0,0.254]
["binance-futures","BTCUSDT",1648819257585,0.084,45450.8,45450.7,4.144]
["binance-futures","BTCUSDT",1648819290900,0.604,45432.6,45432.5,7.785]
["binance-futures","BTCUSDT",1648819304443,1.8,45446.5,45446.4,2.821]
["binance-futures","BTCUSDT",1648819344272,5.073,45437.3,45437.2,0.061]
["binance-futures","BTCUSDT",1648819400096,5.865,45448.3,45447.1,0.044]
["binance-futures","BTCUSDT",1648819437712,7.112,45447.1,45447.0,0.286]
["binance-futures","BTCUSDT",1648819485987,2.056,45444.2,45444.1,0.573]
["binance-futures","BTCUSDT",1648819494095,2.717,45439.0,45438.9,1.581]
["binance-futures","BTCUSDT",1648819532198,0.167,45407.0,45406.9,9.522]
["binance-futures","BTCUSDT",1648819584559,26.651,45445.4,45445.3,0.13]
["binance-futures","BTCUSDT",1648819622962,3.812,45471.1,45471.0,0.037]
["binance-futures","BTCUSDT",1648819641652,15.684,45471.8,45471.6,0.294]
["binance-futures","BTCUSDT",1648819677837,0.567,45406.8,45406.7,0.715]
["binance-futures","BTCUSDT",1648819732443,6.524,45391.2,45391.1,2.19]
["binance-futures","BTCUSDT",1648819774381,8.498,45391.2,45391.1,0.841]
["binance-futures","BTCUSDT",1648819789674,0.137,45367.9,45367.8,6.263]
["binance-futures","BTCUSDT",1648819830968,0.66,45389.1,45389.0,0.023]
["binance-futures","BTCUSDT",1648819880148,19.309,45430.1,45430.0,0.433]
["binance-futures","BTCUSDT",1648819927902,5.917,45453.0,45452.9,0.342]
["binance-futures","BTCUSDT",1648819967792,0.92,45485.9,45485.8,14.723]
["binance-futures","BTCUSDT",1648819983563,0.727,45489.6,45489.5,2.738]
["binance-futures","BTCUSDT",1648820015593,9.581,45486.0,45485.9,0.065]
["binance-futures","BTCUSDT",1648820073336,7.653,45506.1,45506.0,1.454]
["binance-futures","BTCUSDT",1648820096373,5.636,45476.7,45476.6,0.288]
["binance-futures","BTCUSDT",1648820127625,1.009,45441.9,45441.8,5.186]
["binance-futures","BTCUSDT",1648820173500,0.16,45496.9,45496.8,0.501]
["binance-futures","BTCUSDT",1648820211084,2.619,45504.4,45504.3,2.272]
["binance-futures","BTCUSDT",1648820260179,0.596,45526.2,45526.1,1.085]
["binance-futures","BTCUSDT",1648820302493,0.247,45572.3,45572.2,3.655]
["binance-futures","BTCUSDT",1648820311866,0.023,45557.6,45557.5,3.566]
["binance-futures","BTCUSDT",1648820348342,6.514,45537.4,45537.3,0.932]
["binance-futures","BTCUSDT",1648820398873,0.005,45508.9,45508.8,12.503]
["binance-futures","BTCUSDT",1648820430831,0.106,45500.1,45500.0,14.073]
["binance-futures","BTCUSDT",1648820455373,2.852,45503.7,45503.6,6.635]
["binance-futures","BTCUSDT",1648820515469,0.422,45548.0,45547.8,0.212]
["binance-futures","BTCUSDT",1648820543357,0.364,45536.6,45536.5,3.338]
["binance-futures","BTCUSDT",1648820588371,1.113,45546.5,45546.4,1.878]
["binance-futures","BTCUSDT",1648820629584,19.013,45507.6,45507.5,0.405]
["binance-futures","BTCUSDT",1648820647114,4.732,45496.2,45496.1,0.228]
["binance-futures","BTCUSDT",1648820676443,6.6,45492.7,45492.6,1.238]
["binance-futures","BTCUSDT",1648820738327,5.79,45499.5,45499.4,1.236]
["binance-futures","BTCUSDT",1648820771549,1.263,45486.4,45486.3,5.161]
["binance-futures","BTCUSDT",1648820791531,3.243,45477.4,45477.3,0.502]
["binance-futures","BTCUSDT",1648820856361,0.247,45450.0,45449.9,0.951]
["binance-futures","BTCUSDT",1648820880022,0.378,45498.1,45498.0,1.912]
["binance-futures","BTCUSDT",1648820906069,31.553,45530.1,45530.0,1.301]
["binance-futures","BTCUSDT",1648820943688,2.671,45519.8,45519.7,1.229]
["binance-futures","BTCUSDT",1648821000635,0.802,45463.2,45463.1,6.203]
["binance-futures","BTCUSDT",1648821029960,2.122,45466.3,45466.2,2.668]
["binance-futures","BTCUSDT",1648821093808,1.43,45366.3,45365.1,1.11]
["binance-futures","BTCUSDT",1648821125778,5.435,45319.6,45319.5,0.17]
["binance-futures","BTCUSDT",1648821156086,0.24,45307.6,45300.6,2.0]
["binance-futures","BTCUSDT",1648821213149,2.749,45325.3,45325.2,2.083]
["binance-futures","BTCUSDT",1648821244210,0.001,45354.1,45353.2,1.111]
["binance-futures","BTCUSDT",1648821270584,0.22,45361.8,45361.7,3.864]
["binance-futures","BTCUSDT",1648821299038,14.956,45337.4,45337.3,0.003]
["binance-futures","BTCUSDT",1648821355202,21.963,45374.5,45374.4,0.014]
["binance-futures","BTCUSDT",1648821392289,0.728,45392.3,45392.2,1.217]
["binance-futures","BTCUSDT",1648821453614,2.635,45360.4,45360.3,0.259]
["binance-futures","BTCUSDT",1648821482026,8.335,45405.4,45405.3,0.173]
["binance-futures","BTCUSDT",1648821503062,5.381,45403.3,45403.2,0.026]
["binance-futures","BTCUSDT",1648821574494,1.006,45419.8,45419.7,3.205]
["binance-futures","BTCUSDT",1648821606324,9.856,45400.1,45400.0,1.68]
["binance-futures","BTCUSDT",1648821625330,0.145,45441.4,45441.3,5.491]
["binance-futures","BTCUSDT",1648821658654,6.332,45470.1,45470.0,12.211]
["binance-futures","BTCUSDT",1648821708525,4.017,45422.9,45422.8,3.71]
["binance-futures","BTCUSDT",1648821748507,0.001,45454.7,45454.6,1.645]
["binance-futures","BTCUSDT",1648821766717,2.668,45461.4,45461.3,2.0]
["binance-futures","BTCUSDT",1648821802966,1.341,45468.4,45468.3,2.663]
["binance-futures","BTCUSDT",1648821851702,0.143,45460.5,45460.4,7.478]
["binance-futures","BTCUSDT",1648821898029,0.148,45463.4,45461.1,0.293]
["binance-futures","BTCUSDT",1648821936256,1.497,45497.0,45496.9,1.948]
["binance-futures","BTCUSDT",1648821963802,1.959,45495.0,45494.9,0.294]
["binance-futures","BTCUSDT",1648821995155,0.023,45531.8,45531.7,15.808]
["binance-futures","BTCUSDT",1648822055980,0.098,45523.5,45523.4,17.029]
["binance-futures","BTCUSDT",1648822091606,0.004,45495.1,45495.0,11.415]
["binance-futures","BTCUSDT",1648822138270,0.371,45508.0,45507.9,14.474]
["binance-futures","BTCUSDT",1648822144281,0.222,45495.4,45495.3,1.178]
["binance-futures","BTCUSDT",1648822186412,6.812,45537.1,45537.0,0.001]
["binance-futures","BTCUSDT",1648822232337,0.1,45621.0,45620.9,0.571]
["binance-futures","BTCUSDT",1648822274558,0.001,45623.0,45621.8,0.719]
["binance-futures","BTCUSDT",1648822282049,0.245,45615.8,45615.7,2.354]
["binance-futures","BTCUSDT",1648822320474,3.05,45605.1,45605.0,0.005]
["binance-futures","BTCUSDT",1648822382220,2.14,45617.7,45617.6,0.05]
["binance-futures","BTCUSDT",1648822410479,0.302,45638.1,45636.6,0.677]
["binance-futures","BTCUSDT",1648822426781,4.91,45665.1,45665.0,0.177]
["binance-futures","BTCUSDT",1648822460604,3.128,45667.1,45667.0,0.109]
["binance-futures","BTCUSDT",1648822510063,5.466,45680.0,45679.9,0.687]
["binance-futures","BTCUSDT",1648822558287,1.066,45639.3,45639.2,3.864]
["binance-futures","BTCUSDT",1648822593688,3.754,45592.0,45591.9,0.663]
["binance-futures","BTCUSDT",1648822607229,0.371,45603.0,45602.9,1.735]
["binance-futures","BTCUSDT",1648822676548,10.802,45626.4,45626.3,1.254]
["binance-futures","BTCUSDT",1648822696512,4.669,45603.1,45603.0,4.053]
["binance-futures","BTCUSDT",1648822731028,2.162,45596.7,45596.6,1.082]
["binance-futures","BTCUSDT",1648822784173,1.142,45555.0,45554.9,6.336]
["binance-futures","BTCUSDT",1648822815504,3.495,45585.3,45585.2,2.048]
["binance-futures","BTCUSDT",1648822844945,6.93,45566.9,45566.8,0.774]
["binance-futures","BTCUSDT",1648822883769,4.516,45536.7,45536.6,2.298]
["binance-futures","BTCUSDT",1648822930085,0.009,45551.1,45551.0,0.12]
["binance-futures","BTCUSDT",1648822940239,0.159,45552.5,45551.4,0.204]
["binance-futures","BTCUSDT",1648822984869,5.34,45550.1,45550.0,2.757]
["binance-futures","BTCUSDT",1648823045712,1.463,45554.4,45554.3,9.391]
["binance-futures","BTCUSDT",1648823076699,3.436,45549.8,45549.7,0.751]
["binance-futures","BTCUSDT",1648823103386,0.138,45559.6,45559.5,6.985]
["binance-futures","BTCUSDT",1648823181326,14.948,45552.9,45552.8,0.163]
["binance-futures","BTCUSDT",1648823202208,0.885,45531.1,45531.0,4.65]
["binance-futures","BTCUSDT",1648823233490,9.292,45550.0,45549.9,1.14]
["binance-futures","BTCUSDT",1648823295668,0.423,45594.2,45594.1,8.575]
["binance-futures","BTCUSDT",1648823311156,0.791,45588.0,45587.9,4.813]
["binance-futures","BTCUSDT",1648823355595,2.618,45607.1,45607.0,0.158]
["binance-futures","BTCUSDT",1648823406086,0.086,45623.9,45622.4,0.32]
["binance-futures","BTCUSDT",1648823446825,1.528,45653.3,45653.2,2.058]
["binance-futures","BTCUSDT",1648823463226,0.423,45660.0,45659.9,9.553]
["binance-futures","BTCUSDT",1648823531651,1.259,45621.5,45621.4,6.677]
["binance-futures","BTCUSDT",1648823561517,0.138,45619.8,45619.7,0.384]
["binance-futures","BTCUSDT",1648823586075,2.28,45622.0,45621.9,0.949]
["binance-futures","BTCUSDT",1648823619755,3.441,45587.8,45587.7,0.148]
["binance-futures","BTCUSDT",1648823680374,15.588,45581.7,45581.6,0.02]
["binance-futures","BTCUSDT",1648823708169,11.495,45615.4,45615.3,0.117]
["binance-futures","BTCUSDT",1648823729682,1.537,45641.6,45641.5,1.19]
["binance-futures","BTCUSDT",1648823787140,7.662,45671.0,45670.9,0.229]
["binance-futures","BTCUSDT",1648823808998,0.667,45694.5,45694.4,0.927]
["binance-futures","BTCUSDT",1648823842542,4.93,45702.9,45702.8,3.533]
["binance-futures","BTCUSDT",1648823901114,0.094,45715.0,45714.9,15.878]
["binance-futures","BTCUSDT",1648823928609,2.427,45657.3,45657.2,0.917]
["binance-futures","BTCUSDT",1648823958036,3.33,45655.1,45655.0,0.97]
["binance-futures","BTCUSDT",1648824019394,2.264,45649.0,45648.9,5.753]
["binance-futures","BTCUSDT",1648824056621,0.023,45633.8,45633.7,4.277]
["binance-futures","BTCUSDT",1648824109672,3.541,45612.1,45612.0,0.703]
["binance-futures","BTCUSDT",1648824153016,0.161,45680.0,45679.3,4.209]
["binance-futures","BTCUSDT",1648824171921,1.389,45699.8,45699.7,38.886]
["binance-futures","BTCUSDT",1648824227688,0.533,45690.3,45690.2,1.068]
["binance-futures","BTCUSDT",1648824255762,16.084,45678.7,45678.6,0.001]
["binance-futures","BTCUSDT",1648824277272,0.027,45685.0,45684.9,7.3]
["binance-futures","BTCUSDT",1648824311790,2.031,45686.8,45686.7,0.932]
["binance-futures","BTCUSDT",1648824376636,1.775,45697.6,45697.5,1.336]
["binance-futures","BTCUSDT",1648824404466,4.722,45744.0,45743.9,13.05]
["binance-futures","BTCUSDT",1648824425413,0.21,45721.0,45720.9,0.37]
["binance-futures","BTCUSDT",1648824460698,0.011,45830.7,45829.2,0.245]
["binance-futures","BTCUSDT",1648824514297,0.317,45934.6,45934.5,0.102]
["binance-futures","BTCUSDT",1648824563807,10.129,45861.6,45861.5,0.628]
["binance-futures","BTCUSDT",1648824603959,5.441,45931.5,45931.3,0.223]
["binance-futures","BTCUSDT",1648824651879,0.288,45899.8,45899.7,10.499]
["binance-futures","BTCUSDT",1648824659574,11.109,45887.2,45887.1,0.06]
["binance-futures","BTCUSDT",1648824707772,23.216,45914.3,45914.2,4.626]
["binance-futures","BTCUSDT",1648824740375,1.129,45940.8,45940.7,3.993]
["binance-futures","BTCUSDT",1648824783233,1.986,45947.8,45947.7,5.447]
["binance-futures","BTCUSDT",1648824786484,3.307,45948.5,45948.4,0.804]
["binance-futures","BTCUSDT",1648824833298,0.806,45898.3,45898.2,6.352]
["binance-futures","BTCUSDT",1648824867198,0.166,45898.0,45897.9,8.034]
["binance-futures","BTCUSDT",1648824912662,21.513,45902.0,45901.9,1.065]
["binance-futures","BTCUSDT",1648824921239,4.858,45878.2,45878.1,0.515]
["binance-futures","BTCUSDT",1648824956654,9.49,45902.1,45902.0,1.758]
["binance-futures","BTCUSDT",1648825009560,0.001,45906.0,45904.2,7.363]
["binance-futures","BTCUSDT",1648825040449,0.908,45930.3,45930.2,15.668]
["binance-futures","BTCUSDT",1648825067579,0.028,45951.9,45951.8,12.12]
["binance-futures","BTCUSDT",1648825107794,0.051,45968.5,45968.4,1.188]
["binance-futures","BTCUSDT",1648825149200,3.613,46016.2,46016.1,3.913]
["binance-futures","BTCUSDT",1648825190972,4.391,46089.1,46089.0,0.226]
["binance-futures","BTCUSDT",1648825252273,0.16,46228.2,46227.7,0.028]
["binance-futures","BTCUSDT",1648825255555,4.214,46212.2,46211.6,0.005]
["binance-futures","BTCUSDT",1648825304142,0.439,46206.0,46205.9,4.558]
["binance-futures","BTCUSDT",1648825350511,0.749,46240.1,46240.0,3.349]
["binance-futures","BTCUSDT",1648825393234,7.359,46272.1,46272.0,0.868]
["binance-futures","BTCUSDT",1648825408416,5.909,46252.4,46252.3,0.167]
["binance-futures","BTCUSDT",1648825476165,2.14,46213.1,46213.0,0.24]
["binance-futures","BTCUSDT",1648825504218,0.09,46267.8,46267.7,3.854]
["binance-futures","BTCUSDT",1648825542739,0.4,46204.4,46203.0,0.038]
["binance-futures","BTCUSDT",1648825590237,1.246,46257.2,46257.1,0.329]
["binance-futures","BTCUSDT",1648825599651,0.002,46242.1,46238.2,7.629]
["binance-futures","BTCUSDT",1648825633641,1.033,46333.3,46333.2,4.536]
["binance-futures","BTCUSDT",1648825683598,2.837,46299.9,46299.8,1.928]
["binance-futures","BTCUSDT",1648825721584,3.497,46341.7,46341.6,0.729]
["binance-futures","BTCUSDT",1648825731697,0.047,46353.8,46353.7,0.436]
["binance-futures","BTCUSDT",1648825802314,0.192,46457.8,46457.7,0.989]
["binance-futures","BTCUSDT",1648825818333,0.298,46549.3,46546.0,0.304]
["binance-futures","BTCUSDT",1648825857950,1.046,46648.7,46648.6,5.003]
["binance-futures","BTCUSDT",1648825926692,5.189,46620.4,46620.3,0.06]
["binance-futures","BTCUSDT",1648825943979,0.121,46590.6,46590.5,3.676]
["binance-futures","BTCUSDT",1648825971012,3.109,46532.6,46532.5,0.652]
["binance-futures","BTCUSDT",1648826018083,0.081,46511.5,46510.5,0.054]
["binance-futures","BTCUSDT",1648826059430,1.528,46541.7,46541.6,0.823]
["binance-futures","BTCUSDT",1648826076829,1.59,46570.6,46570.5,1.132]
["binance-futures","BTCUSDT",1648826136385,2.247,46485.6,46485.5,0.84]
["binance-futures","BTCUSDT",1648826159637,0.945,46498.0,46497.9,0.125]
["binance-futures","BTCUSDT",1648826196489,1.616,46599.7,46593.6,0.498]
["binance-futures","BTCUSDT",1648826256458,0.054,46573.7,46573.6,2.604]
["binance-futures","BTCUSDT",1648826281410,0.662,46562.1,46562.0,0.434]
["binance-futures","BTCUSDT",1648826303592,3.472,46540.9,46540.8,1.676]
["binance-futures","BTCUSDT",1648826359019,3.994,46518.1,46518.0,0.941]
["binance-futures","BTCUSDT",1648826384432,0.198,46566.8,46566.7,3.171]
["binance-futures","BTCUSDT",1648826395284,2.084,46573.5,46573.4,10.444]
["binance-futures","BTCUSDT",1648826428104,1.969,46558.4,46558.3,0.849]
["binance-futures","BTCUSDT",1648826483792,2.56,46643.9,46643.8,1.3]
["binance-futures","BTCUSDT",1648826506335,1.894,46622.0,46621.9,0.359]
["binance-futures","BTCUSDT",1648826535383,3.919,46650.3,46650.2,0.682]
["binance-futures","BTCUSDT",1648826586313,0.307,46601.8,46601.7,0.723]
["binance-futures","BTCUSDT",1648826614726,0.35,46558.1,46558.0,6.001]
["binance-futures","BTCUSDT",1648826638218,7.642,46582.1,46582.0,1.498]
["binance-futures","BTCUSDT",1648826699093,0.08,46560.1,46560.0,15.166]
["binance-futures","BTCUSDT",1648826715914,3.241,46550.1,46550.0,39.776]
["binance-futures","BTCUSDT",1648826746072,1.954,46570.8,46570.7,0.666]
["binance-futures","BTCUSDT",1648826793302,0.811,46593.3,46593.2,9.402]
["binance-futures","BTCUSDT",1648826822152,0.09,46579.4,46579.3,1.039]
["binance-futures","BTCUSDT",1648826840688,0.708,46526.9,46526.8,7.968]
["binance-futures","BTCUSDT",1648826900998,0.022,46550.4,46550.3,7.558]
["binance-futures","BTCUSDT",1648826929810,11.477,46560.4,46560.3,0.02]
["binance-futures","BTCUSDT",1648826945170,0.045,46521.9,46521.8,0.536]
["binance-futures","BTCUSDT",1648826978650,6.868,46503.3,46503.2,0.501]
["binance-futures","BTCUSDT",1648827024398,1.518,46535.1,46535.0,7.026]
["binance-futures","BTCUSDT",1648827062103,0.205,46480.8,46480.7,3.824]
["binance-futures","BTCUSDT",1648827122683,4.973,46392.4,46392.3,3.494]
["binance-futures","BTCUSDT",1648827163735,0.359,46399.8,46399.7,4.447]
["binance-futures","BTCUSDT",1648827175082,1.266,46406.7,46406.6,0.527]
["binance-futures","BTCUSDT",1648827236224,0.082,46386.3,46386.2,8.358]
["binance-futures","BTCUSDT",1648827257279,0.071,46436.8,46434.5,0.01]
["binance-futures","BTCUSDT",1648827278890,2.12,46420.3,46420.2,0.866]
["binance-futures","BTCUSDT",1648827305783,1.225,46391.5,46391.4,2.476]
["binance-futures","BTCUSDT",1648827360948,8.857,46359.5,46359.4,0.022]
["binance-futures","BTCUSDT",1648827394721,0.248,46366.6,46366.5,4.765]
["binance-futures","BTCUSDT",1648827437191,0.609,46356.8,46356.7,0.135]
["binance-futures","BTCUSDT",1648827479202,5.785,46375.1,46375.0,0.002]
["binance-futures","BTCUSDT",1648827482097,1.448,46397.3,46397.2,0.081]
["binance-futures","BTCUSDT",1648827526236,8.484,46434.1,46434.0,0.119]
["binance-futures","BTCUSDT",1648827565633,3.258,46498.3,46498.2,0.23]
["binance-futures","BTCUSDT",1648827607374,0.011,46492.3,46492.2,2.12]
["binance-futures","BTCUSDT",1648827644669,0.113,46507.3,46507.2,1.156]
["binance-futures","BTCUSDT",1648827670372,0.713,46542.0,46541.9,2.635]
["binance-futures","BTCUSDT",1648827698624,0.028,46580.9,46580.8,5.807]
["binance-futures","BTCUSDT",1648827744684,0.732,46589.2,46589.1,8.4]
["binance-futures","BTCUSDT",1648827780543,11.51,46562.8,46562.7,0.155]
["binance-futures","BTCUSDT",1648827789189,0.001,46552.7,46552.6,3.169]
["binance-futures","BTCUSDT",1648827832378,2.775,46599.5,46599.4,0.858]
["binance-futures","BTCUSDT",1648827865633,1.899,46626.2,46626.1,0.652]
["binance-futures","BTCUSDT",1648827912347,3.175,46568.2,46568.1,2.362]
["binance-futures","BTCUSDT",1648827941859,0.095,46569.4,46569.3,8.212]
["binance-futures","BTCUSDT",1648827962369,1.028,46541.5,46541.4,4.639]
["binance-futures","BTCUSDT",1648827997868,1.511,46540.5,46540.4,0.269]
["binance-futures","BTCUSDT",1648828051467,5.241,46568.8,46568.7,1.496]
["binance-futures","BTCUSDT",1648828060472,0.928,46577.8,46577.7,0.881]
["binance-futures","BTCUSDT",1648828112974,0.105,46538.1,46538.0,9.479]
["binance-futures","BTCUSDT",1648828155329,8.746,46530.8,46530.7,0.216]
["binance-futures","BTCUSDT",1648828201894,2.398,46508.5,46508.4,0.062]
["binance-futures","BTCUSDT",1648828247202,0.192,46496.6,46496.5,0.054]
["binance-futures","BTCUSDT",1648828287881,1.676,46515.0,46514.9,1.028]
["binance-futures","BTCUSDT",1648828307233,0.297,46539.2,46539.1,5.484]
["binance-futures","BTCUSDT",1648828334877,2.912,46528.0,46527.9,0.159]
["binance-futures","BTCUSDT",1648828399870,7.532,46569.0,46568.9,1.926]
["binance-futures","BTCUSDT",1648828433142,2.67,46586.5,46586.4,2.57]
["binance-futures","BTCUSDT",1648828451994,3.788,46606.3,46606.2,0.772]
["binance-futures","BTCUSDT",1648828477140,0.04,46636.7,46636.6,0.75]
["binance-futures","BTCUSDT",1648828531190,0.64,46579.0,46578.9,0.082]
["binance-futures","BTCUSDT",1648828547721,0.236,46577.2,46577.1,2.663]
["binance-futures","BTCUSDT",1648828590860,3.675,46550.4,46550.3,0.268]
["binance-futures","BTCUSDT",1648828640296,3.671,46478.1,46478.0,5.042]
["binance-futures","BTCUSDT",1648828675350,7.984,46489.8,46489.7,0.237]
["binance-futures","BTCUSDT",1648828729431,4.493,46536.6,46536.5,0.485]
["binance-futures","BTCUSDT",1648828764281,0.317,46521.3,46521.2,7.348]
["binance-futures","BTCUSDT",1648828794895,0.2,46518.0,46517.9,3.441]
["binance-futures","BTCUSDT",1648828855721,0.4,46544.6,46544.3,0.178]
["binance-futures","BTCUSDT",1648828887571,0.34,46513.4,46513.3,7.614]
["binance-futures","BTCUSDT",1648828911645,0.038,46521.9,46521.8,7.884]
["binance-futures","BTCUSDT",1648828929624,0.344,46536.2,46536.1,0.858]
["binance-futures","BTCUSDT",1648828986101,5.015,46501.5,46501.4,0.325]
["binance-futures","BTCUSDT",1648829012507,0.538,46515.6,46515.5,17.773]
["binance-futures","BTCUSDT",1648829038640,5.755,46539.9,46539.8,1.436]
["binance-futures","BTCUSDT",1648829111509,8.347,46492.6,46492.5,0.041]
["binance-futures","BTCUSDT",1648829130409,0.128,46483.8,46483.7,3.451]
["binance-futures","BTCUSDT",1648829157836,3.306,46485.1,46485.0,5.801]
["binance-futures","BTCUSDT",1648829219014,4.33,46457.1,46457.0,0.492]
["binance-futures","BTCUSDT",1648829239902,6.374,46480.9,46480.8,1.109]
["binance-futures","BTCUSDT",1648829278998,0.096,46473.6,46473.5,3.639]
["binance-futures","BTCUSDT",1648829332994,6.442,46477.2,46477.1,2.498]
["binance-futures","BTCUSDT",1648829374302,3.752,46542.4,46542.3,2.472]
["binance-futures","BTCUSDT",1648829391002,3.1,46550.0,46549.9,4.221]
["binance-futures","BTCUSDT",1648829445805,3.273,46543.6,46543.5,1.392]
["binance-futures","BTCUSDT",1648829477173,6.971,46510.2,46510.1,1.434]
["binance-futures","BTCUSDT",1648829497411,11.435,46521.6,46521.5,1.287]
["binance-futures","BTCUSDT",1648829577882,3.848,46480.5,46480.4,0.208]
["binance-futures","BTCUSDT",1648829606516,3.849,46489.2,46489.1,4.904]
["binance-futures","BTCUSDT",1648829642194,15.99,46496.4,46494.4,0.328]
["binance-futures","BTCUSDT",1648829701727,0.088,46497.1,46497.0,1.798]
["binance-futures","BTCUSDT",1648829742796,0.713,46493.1,46493.0,0.844]
["binance-futures","BTCUSDT",1648829752210,4.434,46480.2,46480.1,0.308]
["binance-futures","BTCUSDT",1648829797787,0.239,46445.7,46445.6,0.564]
["binance-futures","BTCUSDT",1648829836811,4.14,46435.2,46435.1,0.007]
["binance-futures","BTCUSDT",1648829863977,2.95,46401.2,46401.1,0.144]
["binance-futures","BTCUSDT",1648829892491,1.352,46402.1,46402.0,1.468]
["binance-futures","BTCUSDT",1648829943530,0.009,46432.7,46432.6,4.679]
["binance-futures","BTCUSDT",1648829979619,3.886,46409.6,46409.5,1.279]
["binance-futures","BTCUSDT",1648830029378,2.881,46396.4,46396.3,0.237]
["binance-futures","BTCUSDT",1648830072454,0.246,46376.2,46376.1,4.346]
["binance-futures","BTCUSDT",1648830087190,7.856,46376.4,46376.3,0.202]
["binance-futures","BTCUSDT",1648830126758,3.543,46380.1,46380.0,1.485]
["binance-futures","BTCUSDT",1648830176551,1.526,46384.7,46384.6,0.057]
["binance-futures","BTCUSDT",1648830222352,0.751,46445.0,46444.9,5.303]
["binance-futures","BTCUSDT",1648830261867,0.589,46450.9,46450.8,2.948]
["binance-futures","BTCUSDT",1648830293236,0.559,46439.4,46439.3,4.791]
["binance-futures","BTCUSDT",1648830322873,0.11,46473.9,46473.8,0.948]
["binance-futures","BTCUSDT",1648830382604,0.162,46432.4,46432.3,6.419]
["binance-futures","BTCUSDT",1648830385155,0.408,46438.8,46438.7,4.296]
["binance-futures","BTCUSDT",1648830439739,0.31,46432.1,46432.0,7.327]
["binance-futures","BTCUSDT",1648830489409,0.022,46455.0,46454.9,6.606]
["binance-futures","BTCUSDT",1648830541141,0.095,46486.1,46485.8,0.145]
["binance-futures","BTCUSDT",1648830586839,0.029,46496.7,46496.6,1.442]
["binance-futures","BTCUSDT",1648830594708,0.641,46495.2,46495.1,0.721]
["binance-futures","BTCUSDT",1648830640894,0.016,46436.6,46436.5,4.752]
["binance-futures","BTCUSDT",1648830680971,3.857,46420.7,46420.6,1.132]
["binance-futures","BTCUSDT",1648830741709,3.738,46383.8,46383.7,2.762]
["binance-futures","BTCUSDT",1648830771935,0.557,46375.1,46375.0,2.977]
["binance-futures","BTCUSDT",1648830801101,3.725,46386.8,46386.7,0.443]
["binance-futures","BTCUSDT",1648830843486,0.144,46342.5,46342.4,3.5]
["binance-futures","BTCUSDT",1648830886612,0.182,46305.1,46305.0,5.469]
["binance-futures","BTCUSDT",1648830932034,2.895,46301.9,46301.8,0.258]
["binance-futures","BTCUSDT",1648830967406,1.433,46289.6,46289.5,0.64]
["binance-futures","BTCUSDT",1648830982537,0.177,46264.2,46264.1,5.365]
["binance-futures","BTCUSDT",1648831021580,4.074,46250.0,46249.9,1.777]
["binance-futures","BTCUSDT",1648831067570,1.567,46286.5,46286.4,3.65]
["binance-futures","BTCUSDT",1648831100322,0.128,46344.6,46344.5,0.03]
["binance-futures","BTCUSDT",1648831117179,2.906,46306.3,46306.2,8.047]
["binance-futures","BTCUSDT",1648831148595,0.003,46342.0,46341.9,10.449]
["binance-futures","BTCUSDT",1648831213149,0.052,46330.0,46329.9,0.791]
["binance-futures","BTCUSDT",1648831256736,1.947,46281.7,46281.6,1.815]
["binance-futures","BTCUSDT",1648831263123,0.152,46283.5,46283.4,9.537]
["binance-futures","BTCUSDT",1648831315476,13.457,46280.1,46280.0,0.436]
["binance-futures","BTCUSDT",1648831355534,15.191,46299.9,46299.8,0.678]
["binance-futures","BTCUSDT",1648831413301,0.251,46351.3,46351.2,1.877]
["binance-futures","BTCUSDT",1648831439548,0.4,46377.0,46376.9,2.967]
["binance-futures","BTCUSDT",1648831464617,24.882,46388.0,46387.9,0.196]
["binance-futures","BTCUSDT",1648831499871,13.008,46400.0,46399.9,19.406]
["binance-futures","BTCUSDT",1648831559637,10.21,46323.4,46323.3,0.185]
["binance-futures","BTCUSDT",1648831587047,6.188,46341.7,46341.6,0.446]
["binance-futures","BTCUSDT",1648831616416,5.106,46328.1,46328.0,0.403]
["binance-futures","BTCUSDT",1648831684824,7.319,46322.0,46321.9,2.328]
["binance-futures","BTCUSDT",1648831717990,0.052,46336.7,46336.6,5.143]
["binance-futures","BTCUSDT",1648831774247,1.071,46318.2,46318.1,4.93]
["binance-futures","BTCUSDT",1648831813987,1.619,46298.7,46298.6,1.002]
["binance-futures","BTCUSDT",1648831836847,6.702,46272.8,46272.7,0.05]
["binance-futures","BTCUSDT",1648831862869,10.82,46273.3,46273.2,0.296]
["binance-futures","BTCUSDT",1648831933149,9.139,46225.3,46225.2,0.48]
["binance-futures","BTCUSDT",1648831951399,2.782,46250.1,46250.0,1.67]
["binance-futures","BTCUSDT",1648831981983,5.465,46192.5,46192.4,0.174]
["binance-futures","BTCUSDT",1648832046897,0.994,46181.2,46181.1,2.128]
["binance-futures","BTCUSDT",1648832074711,0.06,46158.8,46158.7,11.218]
["binance-futures","BTCUSDT",1648832090593,0.009,46165.8,46165.3,11.54]
["binance-futures","BTCUSDT",1648832139728,11.709,46150.9,46150.8,7.97]
["binance-futures","BTCUSDT",1648832162377,6.212,46196.0,46195.9,2.318]
["binance-futures","BTCUSDT",1648832190677,12.219,46152.2,46152.1,16.099]
["binance-futures","BTCUSDT",1648832245897,0.499,46075.6,46075.4,0.573]
["binance-futures","BTCUSDT",1648832269992,4.591,46100.1,46100.0,4.439]
["binance-futures","BTCUSDT",1648832297584,0.8,46078.0,46077.9,5.999]
["binance-futures","BTCUSDT",1648832345378,13.623,46069.0,46068.9,0.048]
["binance-futures","BTCUSDT",1648832378376,4.246,46033.0,46032.9,0.189]
["binance-futures","BTCUSDT",1648832389215,0.665,46023.8,46023.7,4.696]
["binance-futures","BTCUSDT",1648832428258,2.208,46038.7,46038.6,0.366]
["binance-futures","BTCUSDT",1648832482947,0.079,45967.2,45967.1,4.143]
["binance-futures","BTCUSDT",1648832521190,0.701,46050.7,46050.6,9.27]
["binance-futures","BTCUSDT",1648832571713,5.21,46128.2,46128.1,0.175]
["binance-futures","BTCUSDT",1648832598847,0.05,46080.0,46076.7,14.493]
["binance-futures","BTCUSDT",1648832622470,2.417,46095.1,46095.0,2.722]
["binance-futures","BTCUSDT",1648832643559,8.271,46080.1,46080.0,1.238]
["binance-futures","BTCUSDT",1648832709496,0.43,46112.4,46112.2,0.059]
["binance-futures","BTCUSDT",1648832725489,0.016,46082.6,46082.5,10.287]
["binance-futures","BTCUSDT",1648832762652,13.62,46150.0,46149.9,3.204]
["binance-futures","BTCUSDT",1648832803469,0.738,46185.1,46185.0,4.921]
["binance-futures","BTCUSDT",1648832844927,3.091,46186.5,46186.4,1.562]
["binance-futures","BTCUSDT",1648832881370,0.474,46195.1,46195.0,12.296]
["binance-futures","BTCUSDT",1648832894233,0.124,46208.3,46208.2,9.927]
["binance-futures","BTCUSDT",1648832934287,0.585,46195.0,46194.9,3.257]
["binance-futures","BTCUSDT",1648832987163,4.62,46168.1,46168.0,0.448]
["binance-futures","BTCUSDT",1648833024667,2.349,46150.7,46150.6,16.53]
["binance-futures","BTCUSDT",1648833046074,7.478,46161.1,46161.0,0.1]
["binance-futures","BTCUSDT",1648833078054,8.281,46176.0,46175.9,0.246]
["binance-futures","BTCUSDT",1648833134329,18.679,46132.9,46132.8,0.353]
["binance-futures","BTCUSDT",1648833174374,2.858,46198.8,46198.7,0.084]
["binance-futures","BTCUSDT",1648833183073,6.594,46185.1,46185.0,0.059]
["binance-futures","BTCUSDT",1648833234093,5.962,46176.4,46176.3,0.262]
["binance-futures","BTCUSDT",1648833275358,9.385,46192.6,46192.5,2.584]
["binance-futures","BTCUSDT",1648833329574,11.563,46179.2,46179.1,0.217]
["binance-futures","BTCUSDT",1648833361660,0.377,46187.7,46187.6,7.585]
["binance-futures","BTCUSDT",1648833386630,1.269,46166.3,46166.2,6.946]
["binance-futures","BTCUSDT",1648833427262,4.814,46187.1,46187.0,0.047]
["binance-futures","BTCUSDT",1648833487875,0.157,46128.1,46128.0,1.766]
["binance-futures","BTCUSDT",1648833537391,0.974,46179.8,46179.7,6.961]
["binance-futures","BTCUSDT",1648833549248,0.127,46193.7,46193.6,0.44]
["binance-futures","BTCUSDT",1648833590070,1.146,46228.3,46228.2,2.286]
["binance-futures","BTCUSDT",1648833632284,1.962,46235.0,46234.9,2.065]
["binance-futures","BTCUSDT",1648833681687,3.048,46209.1,46209.0,3.217]
["binance-futures","BTCUSDT",1648833723042,31.246,46199.1,46196.6,0.156]
["binance-futures","BTCUSDT",1648833742362,1.635,46186.7,46186.6,14.918]
["binance-futures","BTCUSDT",1648833772930,2.416,46228.7,46228.6,0.173]
["binance-futures","BTCUSDT",1648833835599,9.276,46266.3,46266.2,0.224]
["binance-futures","BTCUSDT",1648833865523,8.449,46278.3,46278.2,0.076]
["binance-futures","BTCUSDT",1648833883518,0.321,46305.1,46305.0,12.934]
["binance-futures","BTCUSDT",1648833927225,0.652,46284.6,46284.5,2.783]
["binance-futures","BTCUSDT",1648833965372,1.098,46264.0,46263.9,1.151]
["binance-futures","BTCUSDT",1648834022318,0.637,46277.8,46277.7,1.451]
["binance-futures","BTCUSDT",1648834062253,7.155,46295.1,46295.0,0.084]
["binance-futures","BTCUSDT",1648834074822,0.872,46288.6,46288.5,4.578]
["binance-futures","BTCUSDT",1648834110266,7.529,46269.5,46269.4,0.771]
["binance-futures","BTCUSDT",1648834177591,14.749,46276.1,46276.0,0.394]
["binance-futures","BTCUSDT",1648834210560,1.92,46287.8,46287.7,1.692]
["binance-futures","BTCUSDT",1648834239345,0.936,46318.9,46318.8,2.167]
["binance-futures","BTCUSDT",1648834299155,5.165,46258.2,46258.1,1.083]
["binance-futures","BTCUSDT",1648834328108,0.572,46267.0,46266.9,4.729]
["binance-futures","BTCUSDT",1648834384017,4.904,46231.9,46231.8,0.84]
["binance-futures","BTCUSDT",1648834417678,0.005,46227.3,46226.5,0.154]
["binance-futures","BTCUSDT",1648834440297,2.299,46239.0,46238.9,6.02]
["binance-futures","BTCUSDT",1648834468050,0.354,46204.6,46204.5,3.165]
["binance-futures","BTCUSDT",1648834530766,0.09,46214.0,46213.8,1.23]
["binance-futures","BTCUSDT",1648834569206,0.825,46245.0,46244.9,4.895]
["binance-futures","BTCUSDT",1648834593079,0.634,46260.5,46260.4,0.829]
["binance-futures","BTCUSDT",1648834661669,0.83,46327.0,46326.9,7.236]
["binance-futures","BTCUSDT",1648834689493,0.09,46305.1,46305.0,4.025]
["binance-futures","BTCUSDT",1648834709561,24.718,46367.5,46367.4,0.037]
["binance-futures","BTCUSDT",1648834744564,1.193,46363.8,46363.7,0.098]
["binance-futures","BTCUSDT",1648834793133,10.687,46440.0,46439.9,0.156]
["binance-futures","BTCUSDT",1648834819270,1.489,46434.5,46434.4,8.123]
["binance-futures","BTCUSDT",1648834877090,13.284,46439.2,46439.1,0.13]
["binance-futures","BTCUSDT",1648834903694,0.608,46442.2,46442.1,11.544]
["binance-futures","BTCUSDT",1648834929189,3.398,46474.5,46474.4,0.037]
["binance-futures","BTCUSDT",1648834984888,5.232,46490.3,46490.2,0.059]
["binance-futures","BTCUSDT",1648835017337,0.065,46490.7,46490.6,3.814]
["binance-futures","BTCUSDT",1648835040234,2.87,46465.8,46465.7,0.01]
["binance-futures","BTCUSDT",1648835068287,1.003,46455.9,46455.8,4.365]
["binance-futures","BTCUSDT",1648835123943,0.102,46452.5,46452.4,2.787]
["binance-futures","BTCUSDT",1648835163772,1.767,46424.7,46424.6,2.168]
["binance-futures","BTCUSDT",1648835208420,3.278,46505.1,46505.0,0.923]
["binance-futures","BTCUSDT",1648835235439,3.223,46515.7,46515.6,0.895]
["binance-futures","BTCUSDT",1648835257482,1.356,46522.0,46521.9,4.578]
["binance-futures","BTCUSDT",1648835282260,3.509,46520.2,46520.1,0.171]
["binance-futures","BTCUSDT",1648835346186,1.59,46456.6,46456.5,2.253]
["binance-futures","BTCUSDT",1648835360687,0.25,46435.0,46434.9,1.246]
["binance-futures","BTCUSDT",1648835399279,10.851,46472.6,46472.5,0.014]
["binance-futures","BTCUSDT",1648835449878,8.76,46458.3,46458.2,0.783]
["binance-futures","BTCUSDT",1648835498920,9.235,46430.1,46430.0,0.1]
["binance-futures","BTCUSDT",1648835513209,3.682,46450.0,46449.9,3.054]
["binance-futures","BTCUSDT",1648835561574,5.724,46450.5,46450.4,0.593]
["binance-futures","BTCUSDT",1648835608966,0.323,46416.2,46413.0,1.494]
["binance-futures","BTCUSDT",1648835663402,1.27,46424.4,46424.3,1.071]
["binance-futures","BTCUSDT",1648835704467,4.249,46407.3,46407.2,0.478]
["binance-futures","BTCUSDT",1648835736239,0.913,46439.8,46439.7,1.001]
["binance-futures","BTCUSDT",1648835770076,3.032,46424.8,46424.7,1.176]
["binance-futures","BTCUSDT",1648835833476,0.022,46453.5,46453.4,6.822]
["binance-futures","BTCUSDT",1648835882198,1.511,46434.9,46434.8,0.606]
["binance-futures","BTCUSDT",1648835890238,3.427,46441.1,46441.0,0.036]
["binance-futures","BTCUSDT",1648835944431,1.841,46418.9,46418.8,0.487]
["binance-futures","BTCUSDT",1648835998998,4.263,46459.9,46459.8,0.892]
["binance-futures","BTCUSDT",1648836041094,6.188,46463.7,46463.6,0.048]
["binance-futures","BTCUSDT",1648836083845,3.326,46470.0,46469.9,1.7]
["binance-futures","BTCUSDT",1648836094477,0.355,46465.6,46465.5,3.6]
["binance-futures","BTCUSDT",1648836139476,0.339,46482.4,46482.3,3.166]
["binance-futures","BTCUSDT",1648836209323,3.452,46513.2,46513.1,3.026]
["binance-futures","BTCUSDT",1648836243814,3.552,46525.1,46525.0,0.181]
["binance-futures","BTCUSDT",1648836256313,0.286,46531.0,46530.9,11.16]
["binance-futures","BTCUSDT",1648836295368,15.252,46536.4,46536.3,1.649]
["binance-futures","BTCUSDT",1648836340342,0.514,46543.8,46543.7,6.387]
["binance-futures","BTCUSDT",1648836389342,0.526,46514.5,46514.4,8.293]
["binance-futures","BTCUSDT",1648836424931,0.01,46496.6,46494.8,0.002]
["binance-futures","BTCUSDT",1648836441944,0.111,46468.2,46468.1,4.639]
["binance-futures","BTCUSDT",1648836480151,4.987,46441.2,46441.1,0.343]
["binance-futures","BTCUSDT",1648836529452,0.324,46466.8,46466.7,10.154]
["binance-futures","BTCUSDT",1648836569451,0.319,46428.0,46427.9,3.658]
["binance-futures","BTCUSDT",1648836588161,6.034,46410.6,46410.5,1.598]
["binance-futures","BTCUSDT",1648836655681,2.928,46427.2,46427.1,10.886]
["binance-futures","BTCUSDT",1648836687500,0.475,46426.9,46426.8,2.316]
["binance-futures","BTCUSDT",1648836736260,2.016,46437.8,46437.7,11.778]
["binance-futures","BTCUSDT",1648836786187,3.026,46424.6,46424.5,3.696]
["binance-futures","BTCUSDT",1648836800229,1.07,46418.9,46418.8,6.827]
["binance-futures","BTCUSDT",1648836849469,0.353,46425.0,46424.9,8.266]
["binance-futures","BTCUSDT",1648836913924,0.611,46434.9,46434.8,15.41]
["binance-futures","BTCUSDT",1648836943806,0.608,46478.0,46477.9,13.874]
["binance-futures","BTCUSDT",1648836969432,18.35,46468.1,46468.0,0.19]
["binance-futures","BTCUSDT",1648837005367,1.476,46452.4,46452.3,1.865]
["binance-futures","BTCUSDT",1648837073831,7.626,46489.3,46489.2,0.063]
["binance-futures","BTCUSDT",1648837102542,0.58,46475.3,46475.2,1.566]
["binance-futures","BTCUSDT",1648837170287,1.135,46441.5,46441.4,16.754]
["binance-futures","BTCUSDT",1648837194565,6.288,46425.1,46425.0,7.509]
["binance-futures","BTCUSDT",1648837241180,0.09,46442.6,46442.5,9.807]
["binance-futures","BTCUSDT",1648837298908,13.519,46445.5,46443.5,0.001]
["binance-futures","BTCUSDT",1648837340906,0.321,46442.4,46442.3,4.978]
["binance-futures","BTCUSDT",1648837371710,3.187,46415.1,46415.0,0.301]
["binance-futures","BTCUSDT",1648837442370,16.74,46453.5,46453.4,0.701]
["binance-futures","BTCUSDT",1648837484042,13.013,46438.8,46438.7,0.02]
["binance-futures","BTCUSDT",1648837503427,0.216,46392.3,46392.2,0.32]
["binance-futures","BTCUSDT",1648837539198,5.063,46311.2,46311.1,0.878]
["binance-futures","BTCUSDT",1648837597102,4.105,46340.7,46340.6,0.544]
["binance-futures","BTCUSDT",1648837627075,0.489,46327.9,46327.8,0.045]
["binance-futures","BTCUSDT",1648837646529,2.667,46316.1,46316.0,13.833]
["binance-futures","BTCUSDT",1648837706523,3.265,46319.8,46319.7,2.989]
["binance-futures","BTCUSDT",1648837736472,1.031,46308.0,46307.9,9.794]
["binance-futures","BTCUSDT",1648837767932,0.221,46357.0,46356.9,6.751]
["binance-futures","BTCUSDT",1648837834338,0.51,46361.7,46361.6,2.48]
["binance-futures","BTCUSDT",1648837862314,0.222,46340.1,46340.0,16.73]
["binance-futures","BTCUSDT",1648837895949,0.051,46339.2,46339.1,7.44]
["binance-futures","BTCUSDT",1648837959552,0.287,46367.4,46367.3,4.676]
["binance-futures","BTCUSDT",1648838004178,0.949,46333.2,46333.1,14.313]
["binance-futures","BTCUSDT",1648838061707,17.778,46340.0,46339.9,0.073]
["binance-futures","BTCUSDT",1648838070006,0.086,46336.1,46336.0,13.346]
["binance-futures","BTCUSDT",1648838135369,0.283,46340.1,46340.0,8.075]
["binance-futures","BTCUSDT",1648838158569,0.131,46336.4,46336.3,8.873]
["binance-futures","BTCUSDT",1648838236577,3.671,46269.1,46269.0,0.118]
["binance-futures","BTCUSDT",1648838265667,10.216,46272.6,46272.5,1.59]
["binance-futures","BTCUSDT",1648838294147,2.076,46295.2,46295.1,5.547]
["binance-futures","BTCUSDT",1648838356792,10.203,46256.4,46256.3,0.77]
["binance-futures","BTCUSDT",1648838391710,3.019,46260.0,46259.9,2.915]
["binance-futures","BTCUSDT",1648838407874,10.379,46298.5,46298.4,0.179]
["binance-futures","BTCUSDT",1648838449889,5.133,46289.2,46289.1,1.496]
["binance-futures","BTCUSDT",1648838502449,12.783,46304.6,46304.5,0.312]
["binance-futures","BTCUSDT",1648838559296,8.329,46260.1,46260.0,0.279]
["binance-futures","BTCUSDT",1648838604047,0.49,46290.0,46289.9,8.815]
["binance-futures","BTCUSDT",1648838624129,0.48,46303.0,46302.9,4.716]
["binance-futures","BTCUSDT",1648838680968,2.692,46305.1,46305.0,2.538]
["binance-futures","BTCUSDT",1648838750922,4.515,46305.9,46305.8,0.146]
["binance-futures","BTCUSDT",1648838798570,0.038,46268.6,46268.5,12.676]
["binance-futures","BTCUSDT",1648838822631,5.635,46265.4,46265.3,0.199]
["binance-futures","BTCUSDT",1648838865522,1.349,46297.8,46297.7,3.084]
["binance-futures","BTCUSDT",1648838934890,0.007,46290.4,46290.3,27.536]
["binance-futures","BTCUSDT",1648838981474,34.877,46290.1,46290.0,0.035]
["binance-futures","BTCUSDT",1648839036438,0.004,46248.4,46248.3,6.819]
["binance-futures","BTCUSDT",1648839051621,1.296,46237.0,46236.9,2.775]
["binance-futures","BTCUSDT",1648839091673,1.008,46266.6,46266.5,7.027]
["binance-futures","BTCUSDT",1648839149911,2.338,46320.1,46320.0,3.07]
["binance-futures","BTCUSDT",1648839188975,1.426,46312.8,46312.7,6.817]
["binance-futures","BTCUSDT",1648839228131,0.028,46283.1,46283.0,9.056]
["binance-futures","BTCUSDT",1648839282423,0.419,46286.1,46286.0,1.574]
["binance-futures","BTCUSDT",1648839340255,4.334,46312.5,46312.4,1.15]
["binance-futures","BTCUSDT",1648839400808,1.234,46337.4,46337.3,0.356]
["binance-futures","BTCUSDT",1648839414127,1.046,46344.1,46344.0,2.293]
["binance-futures","BTCUSDT",1648839462335,1.766,46335.0,46334.9,8.092]
["binance-futures","BTCUSDT",1648839520199,0.087,46319.6,46319.5,17.918]
["binance-futures","BTCUSDT",1648839577733,12.745,46310.4,46310.3,0.406]
["binance-futures","BTCUSDT",1648839624124,0.456,46321.4,46321.3,7.212]
["binance-futures","BTCUSDT",1648839654070,0.065,46329.6,46329.2,0.2]
["binance-futures","BTCUSDT",1648839727470,2.802,46355.4,46355.3,1.872]
["binance-futures","BTCUSDT",1648839761801,3.665,46364.9,46363.5,0.191]
["binance-futures","BTCUSDT",1648839811869,3.356,46287.9,46287.8,7.641]
["binance-futures","BTCUSDT",1648839856845,0.76,46297.9,46297.8,3.59]
["binance-futures","BTCUSDT",1648839874099,1.121,46290.1,46290.0,30.955]
["binance-futures","BTCUSDT",1648839912202,28.583,46278.7,46278.6,1.261]
["binance-futures","BTCUSDT",1648839985020,1.265,46291.8,46291.7,9.034]
["binance-futures","BTCUSDT",1648840033295,1.449,46298.4,46298.3,3.106]
["binance-futures","BTCUSDT",1648840052481,0.349,46300.0,46299.9,9.48]
["binance-futures","BTCUSDT",1648840090000,1.628,46321.2,46321.1,0.191]
["binance-futures","BTCUSDT",1648840159347,17.479,46266.1,46265.2,0.001]
["binance-futures","BTCUSDT",1648840191675,1.881,46257.6,46257.5,10.398]
["binance-futures","BTCUSDT",1648840231018,18.198,46265.7,46265.6,0.001]
["binance-futures","BTCUSDT",1648840298895,13.456,46248.3,46248.2,1.454]
["binance-futures","BTCUSDT",1648840332537,8.054,46244.5,46244.4,2.0]
["binance-futures","BTCUSDT",1648840400310,7.54,46245.0,46244.9,8.163]
["binance-futures","BTCUSDT",1648840438621,3.092,46247.5,46247.4,1.209]
["binance-futures","BTCUSDT",1648840462422,0.459,46275.0,46274.9,5.487]
["binance-futures","BTCUSDT",1648840542847,1.825,46271.7,46271.6,0.844]
["binance-futures","BTCUSDT",1648840578085,6.005,46277.3,46277.2,0.788]
["binance-futures","BTCUSDT",1648840623051,18.677,46246.1,46246.0,0.3]
["binance-futures","BTCUSDT",1648840650204,0.07,46228.9,46228.8,9.825]
["binance-futures","BTCUSDT",1648840721979,11.45,46204.3,46204.2,0.153]
["binance-futures","BTCUSDT",1648840751763,6.51,46180.8,46180.7,2.335]
["binance-futures","BTCUSDT",1648840771382,4.778,46163.4,46163.3,0.106]
["binance-futures","BTCUSDT",1648840833907,0.885,46162.5,46162.4,1.707]
["binance-futures","BTCUSDT",1648840849995,0.122,46176.7,46175.5,0.001]
["binance-futures","BTCUSDT",1648840889076,7.8,46193.5,46193.4,2.78]
["binance-futures","BTCUSDT",1648840957332,0.103,46178.2,46178.1,5.258]
["binance-futures","BTCUSDT",1648840985560,28.209,46164.1,46164.0,0.918]
["binance-futures","BTCUSDT",1648841025222,14.316,46180.4,46180.3,0.257]
["binance-futures","BTCUSDT",1648841087736,0.281,46182.4,46182.3,3.793]
["binance-futures","BTCUSDT",1648841132255,0.308,46179.0,46178.9,3.207]
["binance-futures","BTCUSDT",1648841156546,1.828,46180.6,46180.5,2.075]
["binance-futures","BTCUSDT",1648841200101,21.289,46171.2,46171.1,1.493]
["binance-futures","BTCUSDT",1648841276923,15.634,46176.6,46176.5,0.021]
["binance-futures","BTCUSDT",1648841327626,0.089,46159.3,46159.2,9.021]
["binance-futures","BTCUSDT",1648841383795,4.631,46177.4,46177.3,0.531]
["binance-futures","BTCUSDT",1648841419745,0.003,46155.0,46154.9,10.197]
["binance-futures","BTCUSDT",1648841450465,4.615,46189.9,46189.8,2.731]
["binance-futures","BTCUSDT",1648841514416,1.031,46193.9,46193.8,6.339]
["binance-futures","BTCUSDT",1648841554635,12.785,46165.5,46165.4,1.048]
["binance-futures","BTCUSDT",1648841574736,6.785,46153.3,46153.2,0.515]
["binance-futures","BTCUSDT",1648841620226,0.428,46139.4,46139.3,4.635]
["binance-futures","BTCUSDT",1648841678937,0.001,46152.5,46151.4,9.921]
["binance-futures","BTCUSDT",1648841730774,7.3,46162.6,46162.5,0.31]
["binance-futures","BTCUSDT",1648841793959,0.092,46150.0,46149.9,12.647]
["binance-futures","BTCUSDT",1648841796764,0.182,46157.6,46157.5,7.698]
["binance-futures","BTCUSDT",1648841856930,20.886,46150.8,46150.7,0.055]
["binance-futures","BTCUSDT",1648841893242,2.988,46138.0,46137.9,0.716]
["binance-futures","BTCUSDT",1648841972758,0.229,46144.1,46142.6,11.043]
["binance-futures","BTCUSDT",1648842000393,5.113,46138.9,46138.8,0.939]
["binance-futures","BTCUSDT",1648842035492,0.167,46159.6,46159.5,1.169]
["binance-futures","BTCUSDT",1648842100267,0.895,46139.3,46139.2,2.09]
["binance-futures","BTCUSDT",1648842148074,1.2,46181.8,46181.7,4.327]
["binance-futures","BTCUSDT",1648842202264,13.055,46173.0,46172.9,0.147]
["binance-futures","BTCUSDT",1648842215953,1.665,46177.7,46177.6,3.058]
["binance-futures","BTCUSDT",1648842277918,19.814,46155.7,46155.6,0.081]
["binance-futures","BTCUSDT",1648842333006,0.274,46146.2,46146.1,0.5]
["binance-futures","BTCUSDT",1648842387926,0.048,46174.2,46174.1,4.046]
["binance-futures","BTCUSDT",1648842447822,0.793,46185.6,46185.5,3.334]
["binance-futures","BTCUSDT",1648842494048,0.667,46196.7,46196.6,4.777]
["binance-futures","BTCUSDT",1648842524525,0.052,46251.7,46251.6,0.4]
["binance-futures","BTCUSDT",1648842560114,0.997,46292.8,46292.7,10.58]
["binance-futures","BTCUSDT",1648842571026,2.788,46269.5,46269.4,4.688]
["binance-futures","BTCUSDT",1648842611444,12.711,46292.8,46292.7,0.135]
["binance-futures","BTCUSDT",1648842660726,12.75,46295.8,46295.7,2.46]
["binance-futures","BTCUSDT",1648842713266,17.583,46342.8,46342.7,1.681]
["binance-futures","BTCUSDT",1648842748986,0.756,46328.0,46327.9,4.711]
["binance-futures","BTCUSDT",1648842767832,6.328,46282.9,46282.8,0.056]
["binance-futures","BTCUSDT",1648842809579,9.458,46333.0,46332.9,2.813]
["binance-futures","BTCUSDT",1648842864652,6.78,46306.3,46306.2,0.072]
["binance-futures","BTCUSDT",1648842901027,0.001,46346.4,46346.3,20.983]
["binance-futures","BTCUSDT",1648842962803,6.115,46339.1,46339.0,2.332]
["binance-futures","BTCUSDT",1648842975652,4.549,46354.2,46354.1,1.863]
["binance-futures","BTCUSDT",1648843029105,3.708,46339.9,46339.8,0.382]
["binance-futures","BTCUSDT",1648843082206,0.77,46331.6,46331.5,5.279]
["binance-futures","BTCUSDT",1648843134466,0.015,46340.0,46339.9,2.709]
["binance-futures","BTCUSDT",1648843147711,3.941,46326.0,46325.9,0.85]
["binance-futures","BTCUSDT",1648843189022,0.029,46352.6,46352.5,12.168]
["binance-futures","BTCUSDT",1648843251995,1.928,46312.0,46311.9,0.707]
["binance-futures","BTCUSDT",1648843279317,4.193,46286.0,46285.9,0.835]
["binance-futures","BTCUSDT",1648843309541,0.061,46311.2,46311.1,10.892]
["binance-futures","BTCUSDT",1648843403323,0.078,46284.1,46284.0,7.951]
["binance-futures","BTCUSDT",1648843431220,0.022,46297.7,46295.8,0.306]
["binance-futures","BTCUSDT",1648843466408,0.833,46300.0,46299.9,5.968]
["binance-futures","BTCUSDT",1648843537560,4.689,46293.3,46293.2,1.074]
["binance-futures","BTCUSDT",1648843563741,3.033,46301.0,46300.9,3.764]
["binance-futures","BTCUSDT",1648843615258,6.897,46282.2,46282.1,0.853]
["binance-futures","BTCUSDT",1648843688506,4.094,46294.5,46294.4,2.358]
["binance-futures","BTCUSDT",1648843735200,10.103,46315.8,46315.7,0.027]
["binance-futures","BTCUSDT",1648843769621,0.168,46306.4,46306.3,4.513]
["binance-futures","BTCUSDT",1648843854331,0.693,46315.2,46315.1,4.158]
["binance-futures","BTCUSDT",1648843890667,4.265,46340.9,46340.8,0.732]
["binance-futures","BTCUSDT",1648843911858,1.29,46334.8,46334.7,13.971]
["binance-futures","BTCUSDT",1648843950540,0.752,46308.4,46308.3,1.193]
["binance-futures","BTCUSDT",1648844021483,0.535,46263.4,46263.3,8.885]
["binance-futures","BTCUSDT",1648844048404,4.017,46273.7,46273.6,4.105]
["binance-futures","BTCUSDT",1648844121928,10.242,46286.8,46286.7,1.667]
["binance-futures","BTCUSDT",1648844156650,10.144,46290.4,46290.3,1.678]
["binance-futures","BTCUSDT",1648844189592,1.37,46297.6,46297.5,2.56]
["binance-futures","BTCUSDT",1648844283493,7.498,46293.6,46293.5,0.07]
["binance-futures","BTCUSDT",1648844316672,0.007,46287.8,46285.6,26.842]
["binance-futures","BTCUSDT",1648844352499,0.5,46278.5,46278.4,0.841]
["binance-futures","BTCUSDT",1648844403241,0.002,46299.8,46299.7,9.836]
["binance-futures","BTCUSDT",1648844469080,5.902,46348.8,46348.7,0.141]
["binance-futures","BTCUSDT",1648844517792,6.765,46339.1,46339.0,0.348]
["binance-futures","BTCUSDT",1648844581119,8.032,46309.3,46309.2,0.783]
["binance-futures","BTCUSDT",1648844634536,4.785,46273.5,46273.4,2.484]
["binance-futures","BTCUSDT",1648844651441,1.257,46281.0,46280.9,0.984]
["binance-futures","BTCUSDT",1648844717645,2.58,46258.2,46258.1,1.294]
["binance-futures","BTCUSDT",1648844757835,0.428,46250.9,46250.8,29.931]
["binance-futures","BTCUSDT",1648844779571,0.115,46244.5,46244.4,32.881]
["binance-futures","BTCUSDT",1648844834539,2.026,46262.0,46261.9,3.204]
["binance-futures","BTCUSDT",1648844916793,0.096,46276.9,46276.8,6.515]
["binance-futures","BTCUSDT",1648844964342,0.001,46278.9,46278.5,12.901]
["binance-futures","BTCUSDT",1648845048378,7.236,46281.7,46281.6,9.175]
["binance-futures","BTCUSDT",1648845054091,0.043,46267.5,46267.4,3.006]
["binance-futures","BTCUSDT",1648845121169,7.529,46297.2,46297.1,0.919]
["binance-futures","BTCUSDT",1648845184415,0.022,46278.7,46278.6,8.005]
["binance-futures","BTCUSDT",1648845238423,1.295,46279.1,46279.0,2.04]
["binance-futures","BTCUSDT",1648845277966,0.051,46300.0,46299.9,12.178]
["binance-futures","BTCUSDT",1648845330101,1.655,46309.8,46309.7,4.173]
["binance-futures","BTCUSDT",1648845403101,3.253,46332.8,46332.7,3.312]
["binance-futures","BTCUSDT",1648845470465,3.115,46320.8,46320.7,7.344]
["binance-futures","BTCUSDT",1648845495612,1.812,46308.2,46308.1,8.02]
["binance-futures","BTCUSDT",1648845541318,0.224,46289.9,46289.8,17.293]
["binance-futures","BTCUSDT",1648845613239,6.601,46301.4,46301.3,1.233]
["binance-futures","BTCUSDT",1648845673114,5.621,46320.0,46319.9,3.962]
["binance-futures","BTCUSDT",1648845732049,0.008,46353.5,46353.4,10.286]
["binance-futures","BTCUSDT",1648845747908,3.85,46352.3,46352.2,0.927]
["binance-futures","BTCUSDT",1648845841959,1.541,46282.4,46282.3,13.031]
["binance-futures","BTCUSDT",1648845873378,13.098,46229.1,46229.0,1.124]
["binance-futures","BTCUSDT",1648845909364,3.177,46213.7,46213.6,2.333]
["binance-futures","BTCUSDT",1648845923292,5.038,46223.9,46223.8,4.018]
["binance-futures","BTCUSDT",1648845971377,10.263,46185.1,46185.0,3.123]
["binance-futures","BTCUSDT",1648846018910,8.306,46189.9,46189.8,1.4]
["binance-futures","BTCUSDT",1648846069188,1.618,46094.5,46094.4,0.065]
["binance-futures","BTCUSDT",1648846116522,0.024,46110.5,46110.4,7.412]
["binance-futures","BTCUSDT",1648846124591,9.922,46115.4,46115.3,1.846]
["binance-futures","BTCUSDT",1648846177785,1.237,46111.1,46111.0,9.855]
["binance-futures","BTCUSDT",1648846230966,0.975,46110.1,46110.0,14.208]
["binance-futures","BTCUSDT",1648846275189,9.934,46119.1,46119.0,0.595]
["binance-futures","BTCUSDT",1648846346288,12.004,46131.9,46131.8,0.895]
["binance-futures","BTCUSDT",1648846382706,1.72,46123.6,46123.5,7.177]
["binance-futures","BTCUSDT",1648846419229,0.797,46100.1,46100.0,5.461]
["binance-futures","BTCUSDT",1648846473302,5.563,46130.3,46130.2,1.203]
["binance-futures","BTCUSDT",1648846521482,3.309,46125.9,46125.8,3.576]
["binance-futures","BTCUSDT",1648846540824,16.496,46125.4,46125.3,0.517]
["binance-futures","BTCUSDT",1648846585264,7.204,46131.8,46131.7,2.112]
["binance-futures","BTCUSDT",1648846660428,6.249,46143.1,46143.0,0.271]
["binance-futures","BTCUSDT",1648846716205,10.414,46137.3,46137.2,0.017]
["binance-futures","BTCUSDT",1648846791043,8.306,46134.9,46134.8,0.022]
["binance-futures","BTCUSDT",1648846828830,9.281,46149.3,46149.2,1.831]
["binance-futures","BTCUSDT",1648846854451,0.376,46151.7,46151.6,5.981]
["binance-futures","BTCUSDT",1648846881787,0.362,46165.6,46165.5,5.894]
["binance-futures","BTCUSDT",1648846964273,0.179,46127.2,46127.1,5.648]
["binance-futures","BTCUSDT",1648846972733,0.279,46132.9,46132.8,5.366]
["binance-futures","BTCUSDT",1648847026179,23.684,46138.5,46138.4,1.227]
["binance-futures","BTCUSDT",1648847089111,2.017,46183.1,46183.0,0.221]
["binance-futures","BTCUSDT",1648847127699,1.283,46190.2,46190.1,2.878]
["binance-futures","BTCUSDT",1648847157663,1.217,46175.1,46175.0,6.237]
["binance-futures","BTCUSDT",1648847236243,0.252,46201.6,46201.5,3.54]
["binance-futures","BTCUSDT",1648847267440,0.098,46214.0,46213.9,2.522]
["binance-futures","BTCUSDT",1648847300274,0.038,46216.9,46216.8,3.806]
["binance-futures","BTCUSDT",1648847370826,0.663,46239.6,46239.5,20.781]
["binance-futures","BTCUSDT",1648847402259,0.57,46248.9,46248.8,1.59]
["binance-futures","BTCUSDT",1648847439340,0.717,46251.9,46251.8,3.085]
["binance-futures","BTCUSDT",1648847500880,0.649,46259.6,46259.5,6.524]
["binance-futures","BTCUSDT",1648847529836,1.165,46279.6,46277.9,0.5]
["binance-futures","BTCUSDT",1648847548903,0.431,46281.5,46281.4,2.48]
["binance-futures","BTCUSDT",1648847630382,10.099,46219.1,46219.0,0.846]
["binance-futures","BTCUSDT",1648847666230,2.719,46228.5,46228.4,0.798]
["binance-futures","BTCUSDT",1648847698483,1.199,46246.6,46246.5,3.048]
["binance-futures","BTCUSDT",1648847737399,2.204,46252.6,46252.5,0.734]
["binance-futures","BTCUSDT",1648847813746,0.739,46219.8,46219.7,1.001]
["binance-futures","BTCUSDT",1648847875018,0.32,46230.0,46229.9,0.022]
["binance-futures","BTCUSDT",1648847905666,2.606,46210.1,46210.0,0.4]
["binance-futures","BTCUSDT",1648848001408,2.274,46199.4,46199.3,0.549]
["binance-futures","BTCUSDT",1648848031514,12.383,46200.0,46199.9,3.694]
["binance-futures","BTCUSDT",1648848078237,14.396,46202.0,46201.9,0.588]
["binance-futures","BTCUSDT",1648848162037,8.597,46217.0,46216.9,3.563]
["binance-futures","BTCUSDT",1648848203245,0.127,46238.2,46238.1,4.735]
["binance-futures","BTCUSDT",1648848236514,5.901,46233.0,46232.9,0.533]
["binance-futures","BTCUSDT",1648848325033,2.967,46231.6,46231.5,0.353]
["binance-futures","BTCUSDT",1648848377276,0.105,46235.4,46235.3,0.862]
["binance-futures","BTCUSDT",1648848442169,13.071,46250.0,46249.9,1.552]
["binance-futures","BTCUSDT",1648848445375,10.374,46250.0,46249.9,2.251]
["binance-futures","BTCUSDT",1648848504046,1.25,46307.8,46307.7,2.488]
["binance-futures","BTCUSDT",1648848545749,0.216,46388.3,46388.2,0.932]
["binance-futures","BTCUSDT",1648848597495,2.585,46407.6,46407.5,0.486]
["binance-futures","BTCUSDT",1648848641010,0.334,46397.9,46397.8,4.624]
["binance-futures","BTCUSDT",1648848649537,3.195,46401.0,46400.9,9.702]
["binance-futures","BTCUSDT",1648848732098,0.847,46380.1,46380.0,13.271]
["binance-futures","BTCUSDT",1648848760878,0.169,46338.2,46338.1,0.414]
["binance-futures","BTCUSDT",1648848784719,0.269,46331.0,46330.9,6.03]
["binance-futures","BTCUSDT",1648848888784,3.175,46342.1,46342.0,0.194]
["binance-futures","BTCUSDT",1648848910226,6.05,46336.1,46336.0,2.054]
["binance-futures","BTCUSDT",1648848978160,7.013,46330.1,46330.0,0.597]
["binance-futures","BTCUSDT",1648849037933,5.484,46314.5,46314.4,1.679]
["binance-futures","BTCUSDT",1648849104029,3.641,46297.7,46297.6,1.659]
["binance-futures","BTCUSDT",1648849117467,0.446,46300.0,46299.9,0.919]
["binance-futures","BTCUSDT",1648849191233,0.249,46294.5,46294.4,4.9]
["binance-futures","BTCUSDT",1648849251185,0.096,46288.7,46288.6,2.763]
["binance-futures","BTCUSDT",1648849282118,2.823,46294.0,46293.9,0.408]
["binance-futures","BTCUSDT",1648849339946,9.015,46301.0,46300.9,0.192]
["binance-futures","BTCUSDT",1648849417346,8.203,46309.3,46309.2,1.064]
["binance-futures","BTCUSDT",1648849458468,3.62,46249.2,46249.1,0.21]
["binance-futures","BTCUSDT",1648849520144,0.125,46250.9,46250.8,5.561]
["binance-futures","BTCUSDT",1648849592693,3.309,46256.1,46256.0,0.159]
["binance-futures","BTCUSDT",1648849602191,11.523,46260.0,46259.9,1.332]
["binance-futures","BTCUSDT",1648849677586,0.5,46228.5,46228.4,2.755]
["binance-futures","BTCUSDT",1648849717120,0.495,46212.7,46212.6,2.27]
["binance-futures","BTCUSDT",1648849792713,0.975,46286.5,46286.4,5.831]
["binance-futures","BTCUSDT",1648849835718,2.384,46330.5,46330.4,1.137]
["binance-futures","BTCUSDT",1648849856429,3.898,46312.9,46312.8,0.446]
["binance-futures","BTCUSDT",1648849899482,10.531,46311.3,46311.2,0.249]
["binance-futures","BTCUSDT",1648849991997,6.011,46295.1,46295.0,0.428]
["binance-futures","BTCUSDT",1648850005857,3.675,46281.2,46281.1,0.134]
["binance-futures","BTCUSDT",1648850075631,3.605,46261.5,46261.4,3.347]
["binance-futures","BTCUSDT",1648850145571,0.654,46266.4,46266.3,3.662]
["binance-futures","BTCUSDT",1648850201971,11.791,46282.2,46282.1,0.533]
["binance-futures","BTCUSDT",1648850282213,0.061,46297.8,46297.7,0.183]
["binance-futures","BTCUSDT",1648850330717,0.599,46284.8,46284.7,0.579]
["binance-futures","BTCUSDT",1648850364087,3.797,46294.1,46294.0,1.134]
["binance-futures","BTCUSDT",1648850405242,11.787,46290.1,46290.0,0.017]
["binance-futures","BTCUSDT",1648850489327,0.072,46340.5,46340.4,9.015]
["binance-futures","BTCUSDT",1648850530865,0.291,46307.4,46307.3,8.777]
["binance-futures","BTCUSDT",1648850556687,11.801,46302.7,46302.6,0.1]
["binance-futures","BTCUSDT",1648850614880,16.961,46224.6,46224.5,0.205]
["binance-futures","BTCUSDT",1648850662479,11.237,46265.0,46264.9,0.349]
["binance-futures","BTCUSDT",1648850693677,2.506,46237.1,46237.0,2.75]
["binance-futures","BTCUSDT",1648850739161,9.391,46237.7,46237.6,0.045]
["binance-futures","BTCUSDT",1648850814713,0.613,46266.9,46266.8,10.855]
["binance-futures","BTCUSDT",1648850847067,0.004,46316.6,46316.5,4.559]
["binance-futures","BTCUSDT",1648850923334,0.101,46327.9,46327.8,2.355]
["binance-futures","BTCUSDT",1648850951633,3.105,46352.9,46352.8,4.056]
["binance-futures","BTCUSDT",1648850992546,2.001,46374.6,46374.5,1.315]
["binance-futures","BTCUSDT",1648851057504,0.071,46345.9,46345.8,27.446]
["binance-futures","BTCUSDT",1648851109924,8.191,46330.1,46330.0,0.431]
["binance-futures","BTCUSDT",1648851139574,0.167,46317.0,46316.9,5.201]
["binance-futures","BTCUSDT",1648851230536,2.165,46334.1,46334.0,0.014]
["binance-futures","BTCUSDT",1648851268185,2.204,46330.0,46329.9,8.039]
["binance-futures","BTCUSDT",1648851303860,12.291,46359.5,46359.4,0.369]
["binance-futures","BTCUSDT",1648851390473,1.158,46297.8,46297.7,10.551]
["binance-futures","BTCUSDT",1648851429365,0.504,46272.2,46272.1,8.527]
["binance-futures","BTCUSDT",1648851464539,3.633,46269.0,46268.9,0.12]
["binance-futures","BTCUSDT",1648851494508,6.062,46283.7,46281.1,0.07]
["binance-futures","BTCUSDT",1648851598414,1.349,46292.7,46292.6,2.429]
["binance-futures","BTCUSDT",1648851615334,0.689,46296.1,46296.0,2.347]
["binance-futures","BTCUSDT",1648851666580,0.294,46262.6,46262.5,11.098]
["binance-futures","BTCUSDT",1648851724579,12.06,46294.6,46294.5,1.019]
["binance-futures","BTCUSDT",1648851764978,4.048,46256.3,46256.2,0.094]
["binance-futures","BTCUSDT",1648851802379,0.166,46265.0,46264.9,13.123]
["binance-futures","BTCUSDT",1648851885003,2.824,46257.2,46257.1,2.593]
["binance-futures","BTCUSDT",1648851931291,2.294,46247.8,46247.7,0.563]
["binance-futures","BTCUSDT",1648852013394,0.111,46242.1,46242.0,9.639]
["binance-futures","BTCUSDT",1648852070751,6.495,46269.5,46269.4,0.906]
["binance-futures","BTCUSDT",1648852097784,1.021,46278.5,46278.4,4.902]
["binance-futures","BTCUSDT",1648852147230,4.91,46283.4,46283.3,1.725]
["binance-futures","BTCUSDT",1648852213180,7.466,46300.2,46300.1,1.03]
["binance-futures","BTCUSDT",1648852273190,9.034,46315.1,46315.0,4.258]
["binance-futures","BTCUSDT",1648852279354,2.915,46315.1,46315.0,9.176]
["binance-futures","BTCUSDT",1648852362386,12.041,46355.7,46355.6,0.05]
["binance-futures","BTCUSDT",1648852389407,0.299,46355.2,46355.1,2.533]
["binance-futures","BTCUSDT",1648852415699,11.563,46337.9,46337.8,0.54]
["binance-futures","BTCUSDT",1648852462439,0.071,46335.0,46334.9,5.579]
["binance-futures","BTCUSDT",1648852533891,26.097,46346.4,46343.0,0.05]
["binance-futures","BTCUSDT",1648852596613,6.202,46362.3,46362.2,2.47]
["binance-futures","BTCUSDT",1648852676060,0.049,46345.9,46345.8,3.281]
["binance-futures","BTCUSDT",1648852726268,0.522,46331.3,46331.2,7.426]
["binance-futures","BTCUSDT",1648852739123,0.104,46312.2,46312.1,6.797]
["binance-futures","BTCUSDT",1648852792319,10.892,46324.0,46323.9,0.722]
["binance-futures","BTCUSDT",1648852852392,4.506,46339.7,46339.6,0.229]
["binance-futures","BTCUSDT",1648852920912,1.928,46305.9,46305.8,6.365]
["binance-futures","BTCUSDT",1648852958640,3.098,46281.2,46281.1,14.604]
["binance-futures","BTCUSDT",1648852992183,8.542,46219.1,46219.0,1.542]
["binance-futures","BTCUSDT",1648853031070,9.671,46152.0,46151.9,0.272]
["binance-futures","BTCUSDT",1648853090338,2.384,46191.2,46191.1,12.351]
["binance-futures","BTCUSDT",1648853097417,3.452,46170.2,46170.1,0.832]
["binance-futures","BTCUSDT",1648853142879,0.701,46189.0,46188.9,7.97]
["binance-futures","BTCUSDT",1648853200529,6.718,46220.1,46220.0,0.781]
["binance-futures","BTCUSDT",1648853263157,0.29,46231.6,46231.5,1.628]
["binance-futures","BTCUSDT",1648853313891,3.115,46202.1,46202.0,4.989]
["binance-futures","BTCUSDT",1648853363633,0.018,46190.7,46190.6,13.259]
["binance-futures","BTCUSDT",1648853377765,1.135,46194.5,46194.4,6.252]
["binance-futures","BTCUSDT",1648853417723,0.426,46189.1,46189.0,10.631]
["binance-futures","BTCUSDT",1648853498945,3.396,46250.4,46250.3,0.084]
["binance-futures","BTCUSDT",1648853550259,1.383,46238.9,46238.8,1.222]
["binance-futures","BTCUSDT",1648853565398,0.062,46236.1,46236.0,9.128]
["binance-futures","BTCUSDT",1648853637796,0.179,46234.0,46233.9,4.057]
["binance-futures","BTCUSDT",1648853692233,0.178,46233.2,46233.1,13.822]
["binance-futures","BTCUSDT",1648853767199,9.26,46282.3,46282.2,1.398]
["binance-futures","BTCUSDT",1648853809500,0.612,46282.3,46282.2,8.922]
["binance-futures","BTCUSDT",1648853838493,0.381,46289.6,46289.5,8.605]
["binance-futures","BTCUSDT",1648853894992,0.923,46321.4,46321.3,7.264]
["binance-futures","BTCUSDT",1648853955743,1.399,46332.7,46332.6,5.059]
["binance-futures","BTCUSDT",1648853992817,0.002,46349.9,46348.8,0.32]
["binance-futures","BTCUSDT",1648854014996,0.003,46323.7,46323.6,13.08]
["binance-futures","BTCUSDT",1648854088599,0.173,46331.2,46331.1,15.8]
["binance-futures","BTCUSDT",1648854129967,1.966,46338.4,46338.3,1.59]
["binance-futures","BTCUSDT",1648854187536,6.649,46315.6,46315.5,3.5]
["binance-futures","BTCUSDT",1648854190432,12.354,46315.6,46315.5,0.82]
["binance-futures","BTCUSDT",1648854266764,2.181,46324.2,46324.1,0.286]
["binance-futures","BTCUSDT",1648854303583,2.311,46317.8,46317.7,2.487]
["binance-futures","BTCUSDT",1648854391728,0.124,46288.2,46288.1,5.091]
["binance-futures","BTCUSDT",1648854424243,2.857,46280.0,46279.9,0.427]
["binance-futures","BTCUSDT",1648854462718,16.409,46284.2,46284.1,1.562]
["binance-futures","BTCUSDT",1648854496843,11.679,46265.3,46265.2,0.626]
["binance-futures","BTCUSDT",1648854578553,0.163,46254.9,46254.8,0.809]
["binance-futures","BTCUSDT",1648854612066,3.743,46270.6,46270.5,1.698]
["binance-futures","BTCUSDT",1648854689117,8.82,46277.6,46277.5,0.126]
["binance-futures","BTCUSDT",1648854717325,0.115,46245.7,46245.6,7.928]
["binance-futures","BTCUSDT",1648854761177,3.87,46236.8,46236.7,0.452]
["binance-futures","BTCUSDT",1648854825672,18.641,46209.9,46209.8,0.672]
["binance-futures","BTCUSDT",1648854861621,4.071,46167.6,46167.5,1.329]
["binance-futures","BTCUSDT",1648854891030,2.27,46238.8,46238.7,1.72]
["binance-futures","BTCUSDT",1648854915383,9.319,46216.2,46216.1,4.213]
["binance-futures","BTCUSDT",1648854998863,6.079,46250.1,46250.0,0.007]
["binance-futures","BTCUSDT",1648855019550,0.515,46248.3,46248.2,0.848]
["binance-futures","BTCUSDT",1648855079125,2.73,46250.9,46250.8,0.109]
["binance-futures","BTCUSDT",1648855148189,2.2,46274.3,46274.2,0.002]
["binance-futures","BTCUSDT",1648855196702,6.224,46265.5,46265.4,0.895]
["binance-futures","BTCUSDT",1648855216413,11.031,46267.5,46267.4,0.149]
["binance-futures","BTCUSDT",1648855311734,0.397,46259.9,46259.8,4.25]
["binance-futures","BTCUSDT",1648855338761,9.529,46205.7,46205.6,0.001]
["binance-futures","BTCUSDT",1648855377396,5.518,46205.8,46205.7,0.092]
["binance-futures","BTCUSDT",1648855462730,0.534,46212.6,46212.5,9.042]
["binance-futures","BTCUSDT",1648855489205,0.008,46185.8,46185.7,16.022]
["binance-futures","BTCUSDT",1648855532128,4.018,46190.6,46190.5,0.401]
["binance-futures","BTCUSDT",1648855601885,0.28,46192.6,46192.5,0.001]
["binance-futures","BTCUSDT",1648855654872,2.545,46174.5,46174.4,1.603]
["binance-futures","BTCUSDT",1648855664546,0.799,46172.6,46172.5,14.331]
["binance-futures","BTCUSDT",1648855722497,3.936,46180.0,46179.9,1.711]
["binance-futures","BTCUSDT",1648855790662,2.629,46180.1,46180.0,7.334]
["binance-futures","BTCUSDT",1648855811480,0.131,46148.8,46148.7,12.294]
["binance-futures","BTCUSDT",1648855890157,4.823,46153.4,46153.3,1.524]
["binance-futures","BTCUSDT",1648855921655,0.934,46173.3,46173.2,0.496]
["binance-futures","BTCUSDT",1648855952801,6.552,46111.8,46111.7,1.396]
["binance-futures","BTCUSDT",1648856016628,1.703,46183.0,46182.9,2.298]
["binance-futures","BTCUSDT",1648856053200,1.176,46192.4,46192.3,5.967]
["binance-futures","BTCUSDT",1648856070715,0.299,46189.9,46189.8,2.09]
["binance-futures","BTCUSDT",1648856128941,13.318,46150.4,46150.3,4.454]
["binance-futures","BTCUSDT",1648856180372,0.324,46176.4,46176.3,0.002]
["binance-futures","BTCUSDT",1648856245234,0.002,46178.7,46178.6,3.376]
["binance-futures","BTCUSDT",1648856292236,6.314,46175.4,46175.3,0.05]
["binance-futures","BTCUSDT",1648856324078,0.161,46176.7,46176.6,1.565]
["binance-futures","BTCUSDT",1648856392524,4.152,46182.9,46182.8,0.649]
["binance-futures","BTCUSDT",1648856467018,0.287,46207.2,46207.1,11.335]
["binance-futures","BTCUSDT",1648856519059,0.001,46203.1,46199.4,21.132]
["binance-futures","BTCUSDT",1648856542797,3.971,46209.0,46208.9,0.126]
["binance-futures","BTCUSDT",1648856596529,1.165,46210.1,46210.0,6.737]
["binance-futures","BTCUSDT",1648856668730,4.525,46218.0,46217.9,3.268]
["binance-futures","BTCUSDT",1648856720136,23.945,46214.7,46214.6,0.002]
["binance-futures","BTCUSDT",1648856777726,16.29,46235.8,46235.7,0.264]
["binance-futures","BTCUSDT",1648856797962,7.805,46238.1,46238.0,1.09]
["binance-futures","BTCUSDT",1648856838479,3.593,46202.3,46202.2,0.401]
["binance-futures","BTCUSDT",1648856919457,4.854,46242.8,46242.7,1.269]
["binance-futures","BTCUSDT",1648856964650,0.001,46237.4,46235.5,16.998]
["binance-futures","BTCUSDT",1648856988483,7.556,46250.0,46249.9,17.834]
["binance-futures","BTCUSDT",1648857042225,11.034,46269.8,46269.7,0.527]
["binance-futures","BTCUSDT",1648857093563,6.515,46260.3,46260.2,3.889]
["binance-futures","BTCUSDT",1648857161737,4.039,46240.2,46240.1,1.147]
["binance-futures","BTCUSDT",1648857172040,2.645,46242.3,46242.2,1.821]
["binance-futures","BTCUSDT",1648857230490,1.836,46208.2,46208.1,8.399]
["binance-futures","BTCUSDT",1648857280400,0.348,46186.8,46186.7,12.223]
["binance-futures","BTCUSDT",1648857348842,3.175,46239.7,46239.6,2.516]
["binance-futures","BTCUSDT",1648857395879,7.14,46232.2,46232.1,0.897]
["binance-futures","BTCUSDT",1648857426455,1.634,46252.7,46252.6,8.637]
["binance-futures","BTCUSDT",1648857515228,2.724,46246.0,46245.9,0.038]
["binance-futures","BTCUSDT",1648857559247,0.102,46257.5,46257.4,4.507]
["binance-futures","BTCUSDT",1648857573403,9.753,46273.0,46272.9,1.579]
["binance-futures","BTCUSDT",1648857573436,8.078,46273.0,46272.9,1.593]
["binance-futures","BTCUSDT",1648857573504,8.071,46273.0,46272.9,1.593]
["binance-futures","BTCUSDT",1648857573572,8.078,46273.0,46272.9,1.593]
["binance-futures","BTCUSDT",1648857573612,8.078,46273.0,46272.9,1.686]
["binance-futures","BTCUSDT",1648857573644,8.071,46273.0,46272.9,1.686]
["binance-futures","BTCUSDT",1648857573720,7.095,46273.0,46272.9,1.763]
["binance-futures","BTCUSDT",1648857573756,6.07,46273.0,46272.9,1.763]
["binance-futures","BTCUSDT",1648857573787,5.996,46273.0,46272.9,1.763]
["binance-futures","BTCUSDT",1648857573900,6.07,46273.0,46272.9,1.763]
["binance-futures","BTCUSDT",1648857573941,6.224,46273.0,46272.9,1.763]
["binance-futures","BTCUSDT",1648857574010,6.149,46273.0,46272.9,1.763]
["binance-futures","BTCUSDT",1648857574184,5.541,46273.0,46272.9,1.942]
["binance-futures","BTCUSDT",1648857574216,5.541,46273.0,46272.9,1.924]
["binance-futures","BTCUSDT",1648857574250,5.619,46273.0,46272.9,1.904]
["binance-futures","BTCUSDT",1648857574314,5.619,46273.0,46272.9,2.304]
["binance-futures","BTCUSDT",1648857574346,5.691,46273.0,46272.9,2.304]
["binance-futures","BTCUSDT",1648857574387,5.691,46273.0,46272.9,2.701]
["binance-futures","BTCUSDT",1648857574421,5.847,46273.0,46272.9,2.147]
["binance-futures","BTCUSDT",1648857574459,5.847,46273.0,46272.9,2.145]
["binance-futures","BTCUSDT",1648857574489,5.868,46273.0,46272.9,1.467]
["binance-futures","BTCUSDT",1648857574563,6.74,46273.0,46272.9,0.744]
["binance-futures","BTCUSDT",1648857574601,6.814,46273.0,46272.9,0.638]
["binance-futures","BTCUSDT",1648857574626,6.814,46273.0,46272.9,0.745]
["binance-futures","BTCUSDT",1648857574734,6.814,46273.0,46272.9,0.751]
["binance-futures","BTCUSDT",1648857574814,6.814,46273.0,46272.9,0.674]
["binance-futures","BTCUSDT",1648857574881,1.685,46268.7,46268.6,1.515]
["binance-futures","BTCUSDT",1648857574911,1.115,46268.7,46268.6,2.508]
["binance-futures","BTCUSDT",1648857574947,1.059,46268.7,46268.6,2.508]
["binance-futures","BTCUSDT",1648857574982,0.72,46268.7,46268.6,2.508]
["binance-futures","BTCUSDT",1648857575015,0.72,46268.7,46268.6,2.805]
["binance-futures","BTCUSDT",1648857575045,0.21,46268.7,46268.6,4.653]
["binance-futures","BTCUSDT",1648857575080,0.21,46268.7,46268.6,4.66]
["binance-futures","BTCUSDT",1648857575112,0.21,46268.7,46268.6,5.154]
["binance-futures","BTCUSDT",1648857575187,0.21,46268.7,46268.6,4.721]
["binance-futures","BTCUSDT",1648857575218,0.213,46268.7,46268.6,4.721]
["binance-futures","BTCUSDT",1648857575450,0.211,46268.7,46268.6,4.721]
["binance-futures","BTCUSDT",1648857575481,0.222,46268.7,46268.6,4.721]
["binance-futures","BTCUSDT",1648857575590,0.222,46268.7,46268.6,4.632]
["binance-futures","BTCUSDT",1648857575623,0.222,46268.7,46268.6,4.645]
["binance-futures","BTCUSDT",1648857575764,0.222,46268.7,46268.6,4.638]
["binance-futures","BTCUSDT",1648857575972,0.222,46268.7,46268.6,4.635]
["binance-futures","BTCUSDT",1648857576141,0.222,46268.7,46268.6,3.815]
["binance-futures","BTCUSDT",1648857576171,0.218,46268.7,46268.6,4.304]
["binance-futures","BTCUSDT",1648857576245,0.218,46268.7,46268.6,4.282]
["binance-futures","BTCUSDT",1648857576350,0.218,46268.7,46268.6,4.38]
["binance-futures","BTCUSDT",1648857576429,0.218,46268.7,46268.6,5.38]
["binance-futures","BTCUSDT",1648857576461,0.218,46268.7,46268.6,5.94]
["binance-futures","BTCUSDT",1648857576492,0.215,46268.7,46268.6,6.524]
["binance-futures","BTCUSDT",1648857576613,0.215,46268.7,46268.6,6.531]
["binance-futures","BTCUSDT",1648857576645,0.215,46268.7,46268.6,5.944]
["binance-futures","BTCUSDT",1648857576710,0.215,46268.7,46268.6,6.146]
["binance-futures","BTCUSDT",1648857576832,0.306,46271.5,46271.4,3.473]
["binance-futures","BTCUSDT",1648857576897,0.306,46271.5,46271.4,3.917]
["binance-futures","BTCUSDT",1648857576972,0.306,46271.5,46271.4,6.02]
["binance-futures","BTCUSDT",1648857577005,0.09,46271.5,46271.4,6.02]
["binance-futures","BTCUSDT",1648857577039,0.09,46271.5,46271.4,6.027]
["binance-futures","BTCUSDT",1648857577105,0.253,46272.9,46272.8,2.448]
["binance-futures","BTCUSDT",1648857577135,0.317,46272.9,46272.8,8.326]
["binance-futures","BTCUSDT",1648857577169,0.317,46272.9,46272.8,7.948]
["binance-futures","BTCUSDT",1648857577199,0.317,46272.9,46272.8,8.299]
["binance-futures","BTCUSDT",1648857577236,0.317,46272.9,46272.8,8.312]
["binance-futures","BTCUSDT",1648857577270,0.317,46272.9,46272.8,8.316]
["binance-futures","BTCUSDT",1648857577301,0.317,46272.9,46272.8,8.716]
["binance-futures","BTCUSDT",1648857577337,0.317,46272.9,46272.8,8.739]
["binance-futures","BTCUSDT",1648857577370,0.317,46272.9,46272.8,8.753]
["binance-futures","BTCUSDT",1648857577409,0.318,46272.9,46272.8,8.753]
["binance-futures","BTCUSDT",1648857577477,0.318,46272.9,46272.8,8.846]
["binance-futures","BTCUSDT",1648857577517,0.318,46272.9,46272.8,8.85]
["binance-futures","BTCUSDT",1648857577625,0.318,46272.9,46272.8,8.857]
["binance-futures","BTCUSDT",1648857577766,0.318,46272.9,46272.8,8.85]
["binance-futures","BTCUSDT",1648857577830,0.318,46272.9,46272.8,7.703]
["binance-futures","BTCUSDT",1648857577939,2.496,46272.9,46272.8,4.414]
["binance-futures","BTCUSDT",1648857577969,2.65,46272.9,46272.8,2.989]
["binance-futures","BTCUSDT",1648857578004,2.724,46272.9,46272.8,2.589]
["binance-futures","BTCUSDT",1648857578036,3.673,46272.9,46272.8,2.096]
["binance-futures","BTCUSDT",1648857578068,4.479,46272.9,46272.8,1.516]
["binance-futures","BTCUSDT",1648857578099,4.373,46272.9,46272.8,1.516]
["binance-futures","BTCUSDT",1648857578164,4.773,46272.9,46272.8,1.516]
["binance-futures","BTCUSDT",1648857578195,5.241,46272.9,46272.8,1.516]
["binance-futures","BTCUSDT",1648857578273,4.841,46272.9,46272.8,1.516]
["binance-futures","BTCUSDT",1648857578342,4.441,46272.9,46272.8,1.593]
["binance-futures","BTCUSDT",1648857578406,4.213,46272.9,46272.8,1.593]
["binance-futures","BTCUSDT",1648857578449,4.813,46272.9,46272.8,1.568]
["binance-futures","BTCUSDT",1648857578482,5.041,46272.9,46272.8,1.487]
["binance-futures","BTCUSDT",1648857578506,5.041,46272.9,46272.8,1.493]
["binance-futures","BTCUSDT",1648857578539,5.441,46272.9,46272.8,0.375]
["binance-futures","BTCUSDT",1648857578569,6.23,46272.9,46272.8,0.375]
["binance-futures","BTCUSDT",1648857578614,6.128,46272.9,46272.8,0.452]
["binance-futures","BTCUSDT",1648857578647,5.574,46272.9,46272.8,0.452]
["binance-futures","BTCUSDT",1648857578674,3.518,46272.9,46272.8,0.083]
["binance-futures","BTCUSDT",1648857578707,3.722,46272.9,46272.8,0.083]
["binance-futures","BTCUSDT",1648857578742,2.922,46272.9,46272.8,0.083]
["binance-futures","BTCUSDT",1648857578771,2.172,46272.9,46272.8,0.083]
["binance-futures","BTCUSDT",1648857578803,1.073,46272.9,46272.8,1.692]
["binance-futures","BTCUSDT",1648857578839,0.753,46272.9,46272.8,2.416]
["binance-futures","BTCUSDT",1648857578869,0.663,46272.9,46272.8,2.816]
["binance-futures","BTCUSDT",1648857578929,0.66,46272.9,46272.8,2.916]
["binance-futures","BTCUSDT",1648857578970,0.66,46272.9,46272.8,2.924]
["binance-futures","BTCUSDT",1648857579045,0.386,46272.9,46272.8,2.93]
["binance-futures","BTCUSDT",1648857579139,0.39,46272.9,46272.8,2.926]
["binance-futures","BTCUSDT",1648857579176,0.318,46272.9,46272.8,2.926]
["binance-futures","BTCUSDT",1648857579243,0.31,46272.9,46272.8,2.926]
["binance-futures","BTCUSDT",1648857579280,0.31,46272.9,46272.8,2.93]
["binance-futures","BTCUSDT",1648857579314,0.31,46272.9,46272.8,3.09]
["binance-futures","BTCUSDT",1648857579375,0.31,46272.9,46272.8,3.089]
["binance-futures","BTCUSDT",1648857579415,0.31,46272.9,46272.8,2.929]
["binance-futures","BTCUSDT",1648857579485,0.31,46272.9,46272.8,2.933]
["binance-futures","BTCUSDT",1648857579517,0.31,46272.9,46272.8,2.936]
["binance-futures","BTCUSDT",1648857579584,0.31,46272.9,46272.8,2.93]
["binance-futures","BTCUSDT",1648857579625,0.31,46272.9,46272.8,2.935]
["binance-futures","BTCUSDT",1648857579728,0.31,46272.9,46272.8,2.948]
["binance-futures","BTCUSDT",1648857579770,0.31,46272.9,46272.8,2.955]
["binance-futures","BTCUSDT",1648857579922,0.31,46272.9,46272.8,2.555]
["binance-futures","BTCUSDT",1648857579953,0.31,46272.9,46272.8,2.155]
["binance-futures","BTCUSDT",1648857579990,0.246,46272.9,46272.8,2.955]
["binance-futures","BTCUSDT",1648857580024,0.336,46272.9,46272.8,3.08]
["binance-futures","BTCUSDT",1648857580136,0.336,46272.9,46272.8,2.975]
["binance-futures","BTCUSDT",1648857580162,0.336,46272.9,46272.8,2.957]
["binance-futures","BTCUSDT",1648857580192,0.332,46272.9,46272.8,2.957]
["binance-futures","BTCUSDT",1648857580231,0.332,46272.9,46272.8,2.15]
["binance-futures","BTCUSDT",1648857580301,0.332,46272.9,46272.8,2.143]
["binance-futures","BTCUSDT",1648857580336,0.332,46272.9,46272.8,3.062]
["binance-futures","BTCUSDT",1648857580375,0.332,46272.9,46272.8,2.983]
["binance-futures","BTCUSDT",1648857580403,0.336,46272.9,46272.8,2.983]
["binance-futures","BTCUSDT",1648857580443,0.341,46272.9,46272.8,2.183]
["binance-futures","BTCUSDT",1648857580478,0.341,46272.9,46272.8,0.798]
["binance-futures","BTCUSDT",1648857580544,0.341,46272.9,46272.8,0.797]
["binance-futures","BTCUSDT",1648857580619,0.341,46272.9,46272.8,0.672]
["binance-futures","BTCUSDT",1648857580653,5.494,46272.9,46272.8,0.184]
["binance-futures","BTCUSDT",1648857580681,7.422,46272.9,46272.8,0.961]
["binance-futures","BTCUSDT",1648857580707,7.209,46272.9,46272.8,0.151]
["binance-futures","BTCUSDT",1648857580741,10.208,46272.9,46272.8,0.151]
["binance-futures","BTCUSDT",1648857580775,0.092,46272.8,46268.7,0.074]
["binance-futures","BTCUSDT",1648857580805,4.09,46271.1,46268.3,0.161]
["binance-futures","BTCUSDT",1648857580836,11.291,46271.1,46271.0,0.063]
["binance-futures","BTCUSDT",1648857580872,10.531,46271.1,46271.0,0.063]
["binance-futures","BTCUSDT",1648857580915,10.787,46271.1,46271.0,0.063]
["binance-futures","BTCUSDT",1648857580947,10.641,46271.1,46271.0,0.063]
["binance-futures","BTCUSDT",1648857580978,10.797,46271.1,46271.0,0.063]
["binance-futures","BTCUSDT",1648857581013,12.83,46271.1,46271.0,0.054]
["binance-futures","BTCUSDT",1648857581045,13.038,46271.1,46271.0,0.053]
["binance-futures","BTCUSDT",1648857581147,12.944,46271.1,46271.0,0.053]
["binance-futures","BTCUSDT",1648857581181,12.93,46271.1,46271.0,0.053]
["binance-futures","BTCUSDT",1648857581212,12.934,46271.1,46271.0,0.053]
["binance-futures","BTCUSDT",1648857581281,12.934,46271.1,46271.0,0.063]
["binance-futures","BTCUSDT",1648857581354,12.937,46271.1,46271.0,0.063]
["binance-futures","BTCUSDT",1648857581385,12.936,46271.1,46271.0,0.063]
["binance-futures","BTCUSDT",1648857581418,12.934,46271.1,46271.0,0.063]
["binance-futures","BTCUSDT",1648857581451,12.86,46271.1,46271.0,0.159]
["binance-futures","BTCUSDT",1648857581484,12.688,46271.1,46271.0,0.159]
["binance-futures","BTCUSDT",1648857581520,12.834,46271.1,46271.0,0.159]
["binance-futures","BTCUSDT",1648857581593,12.677,46271.1,46271.0,0.159]
["binance-futures","BTCUSDT",1648857581725,12.677,46271.1,46271.0,0.099]
["binance-futures","BTCUSDT",1648857581799,12.699,46271.1,46271.0,0.039]
["binance-futures","BTCUSDT",1648857581827,12.382,46271.1,46271.0,0.039]
["binance-futures","BTCUSDT",1648857581859,2.193,46268.7,46268.6,0.038]
["binance-futures","BTCUSDT",1648857581895,6.807,46268.7,46268.6,0.839]
["binance-futures","BTCUSDT",1648857581926,6.807,46268.7,46268.6,1.623]
["binance-futures","BTCUSDT",1648857581960,6.811,46268.7,46268.6,1.623]
["binance-futures","BTCUSDT",1648857581996,6.505,46268.7,46268.6,1.695]
["binance-futures","BTCUSDT",1648857582023,6.407,46268.7,46268.6,1.623]
["binance-futures","BTCUSDT",1648857582059,5.923,46268.7,46268.6,1.772]
["binance-futures","BTCUSDT",1648857582092,5.769,46268.7,46268.6,1.743]
["binance-futures","BTCUSDT",1648857582127,5.923,46268.7,46268.6,1.743]
["binance-futures","BTCUSDT",1648857582196,5.765,46268.7,46268.6,1.743]
["binance-futures","BTCUSDT",1648857582229,5.769,46268.7,46268.6,1.75]
["binance-futures","BTCUSDT",1648857582303,3.903,46268.7,46268.6,1.75]
["binance-futures","BTCUSDT",1648857582338,3.834,46268.7,46268.6,2.207]
["binance-futures","BTCUSDT",1648857582379,0.953,46268.7,46268.6,2.21]
["binance-futures","BTCUSDT",1648857582512,0.863,46268.7,46268.6,2.21]
["binance-futures","BTCUSDT",1648857582547,0.863,46268.7,46268.6,3.952]
["binance-futures","BTCUSDT",1648857582606,0.863,46268.7,46268.6,3.315]
["binance-futures","BTCUSDT",1648857582649,0.863,46268.7,46268.6,3.454]
["binance-futures","BTCUSDT",1648857582678,0.863,46268.7,46268.6,5.034]
["binance-futures","BTCUSDT",1648857582711,0.863,46268.7,46268.6,6.161]
["binance-futures","BTCUSDT",1648857582744,0.863,46268.7,46268.6,6.281]
["binance-futures","BTCUSDT",1648857582777,0.863,46268.7,46268.6,5.521]
["binance-futures","BTCUSDT",1648857582810,0.863,46268.7,46268.6,8.635]
["binance-futures","BTCUSDT",1648857582838,0.858,46268.7,46268.6,8.795]
["binance-futures","BTCUSDT",1648857582879,0.858,46268.7,46268.6,8.211]
["binance-futures","BTCUSDT",1648857582917,0.858,46268.7,46268.6,10.411]
["binance-futures","BTCUSDT",1648857582986,0.858,46268.7,46268.6,11.211]
["binance-futures","BTCUSDT",1648857583021,0.642,46268.7,46268.6,12.397]
["binance-futures","BTCUSDT",1648857583047,0.642,46268.7,46268.6,12.597]
["binance-futures","BTCUSDT",1648857583086,0.643,46268.7,46268.6,13.398]
["binance-futures","BTCUSDT",1648857583115,0.643,46268.7,46268.6,14.098]
["binance-futures","BTCUSDT",1648857583152,0.394,46268.7,46268.6,17.532]
["binance-futures","BTCUSDT",1648857583181,0.396,46268.7,46268.6,17.532]
["binance-futures","BTCUSDT",1648857583226,0.395,46268.7,46268.6,14.682]
["binance-futures","BTCUSDT",1648857583263,0.396,46268.7,46268.6,13.898]
["binance-futures","BTCUSDT",1648857583291,0.401,46268.7,46268.6,13.314]
["binance-futures","BTCUSDT",1648857583333,0.401,46268.7,46268.6,12.923]
["binance-futures","BTCUSDT",1648857583367,0.401,46268.7,46268.6,12.52]
["binance-futures","BTCUSDT",1648857583397,0.405,46268.7,46268.6,12.566]
["binance-futures","BTCUSDT",1648857583471,0.405,46268.7,46268.6,13.35]
["binance-futures","BTCUSDT",1648857583540,0.399,46268.7,46268.6,13.574]
["binance-futures","BTCUSDT",1648857583676,0.394,46268.7,46268.6,12.79]
["binance-futures","BTCUSDT",1648857583740,0.394,46268.7,46268.6,12.714]
["binance-futures","BTCUSDT",1648857583772,0.394,46268.7,46268.6,12.686]
["binance-futures","BTCUSDT",1648857583886,0.382,46268.7,46268.6,12.686]
["binance-futures","BTCUSDT",1648857583917,0.401,46268.7,46268.6,12.686]
["binance-futures","BTCUSDT",1648857583994,0.401,46268.7,46268.6,13.564]
["binance-futures","BTCUSDT",1648857584064,0.401,46268.7,46268.6,11.745]
["binance-futures","BTCUSDT",1648857584096,0.401,46268.7,46268.6,11.385]
["binance-futures","BTCUSDT",1648857584135,0.401,46268.7,46268.6,11.307]
["binance-futures","BTCUSDT",1648857584165,0.401,46268.7,46268.6,9.616]
["binance-futures","BTCUSDT",1648857584197,0.397,46268.7,46268.6,7.263]
["binance-futures","BTCUSDT",1648857584237,0.397,46268.7,46268.6,7.1]
["binance-futures","BTCUSDT",1648857584302,0.396,46268.7,46268.6,3.541]
["binance-futures","BTCUSDT",1648857584329,0.622,46268.7,46268.6,1.976]
["binance-futures","BTCUSDT",1648857584368,0.622,46268.7,46268.6,1.318]
["binance-futures","BTCUSDT",1648857584396,0.622,46268.7,46268.6,2.095]
["binance-futures","BTCUSDT",1648857584433,0.622,46268.7,46268.6,2.102]
["binance-futures","BTCUSDT",1648857584469,3.505,46268.7,46268.6,1.24]
["binance-futures","BTCUSDT",1648857584505,4.743,46268.7,46268.6,1.24]
["binance-futures","BTCUSDT",1648857584533,5.663,46268.7,46268.6,1.24]
["binance-futures","BTCUSDT",1648857584568,6.441,46268.7,46268.6,0.94]
["binance-futures","BTCUSDT",1648857584600,6.511,46268.7,46268.6,0.94]
["binance-futures","BTCUSDT",1648857584632,6.11,46268.7,46268.6,0.94]
["binance-futures","BTCUSDT",1648857584667,6.511,46268.7,46268.6,0.94]
["binance-futures","BTCUSDT",1648857584735,7.766,46268.7,46268.6,0.94]
["binance-futures","BTCUSDT",1648857584882,7.659,46268.7,46268.6,0.94]
["binance-futures","BTCUSDT",1648857585012,7.875,46268.7,46268.6,0.94]
["binance-futures","BTCUSDT",1648857585047,8.079,46268.7,46268.6,0.94]
["binance-futures","BTCUSDT",1648857585081,9.249,46268.7,46268.6,0.94]
["binance-futures","BTCUSDT",1648857585115,10.01,46268.7,46268.6,0.94]
["binance-futures","BTCUSDT",1648857585178,10.009,46268.7,46268.6,0.976]
["binance-futures","BTCUSDT",1648857585199,9.612,46268.7,46268.6,0.976]
["binance-futures","BTCUSDT",1648857585235,9.282,46268.7,46268.6,0.976]
["binance-futures","BTCUSDT",1648857585276,9.192,46268.7,46268.6,0.976]
["binance-futures","BTCUSDT",1648857585307,9.191,46268.7,46268.6,0.976]
["binance-futures","BTCUSDT",1648857585343,9.194,46268.7,46268.6,0.976]
["binance-futures","BTCUSDT",1648857585372,9.2,46268.7,46268.6,0.976]
["binance-futures","BTCUSDT",1648857585410,9.186,46268.7,46268.6,0.976]
["binance-futures","BTCUSDT",1648857585509,9.093,46268.7,46268.6,0.976]
["binance-futures","BTCUSDT",1648857585546,9.03,46268.7,46268.6,0.972]
["binance-futures","BTCUSDT",1648857585585,9.102,46268.7,46268.6,0.974]
["binance-futures","BTCUSDT",1648857585837,9.103,46268.7,46268.6,0.972]
["binance-futures","BTCUSDT",1648857586079,9.107,46268.7,46268.6,1.043]
["binance-futures","BTCUSDT",1648857586164,5.045,46268.7,46268.6,1.045]
["binance-futures","BTCUSDT",1648857586197,3.586,46268.7,46268.6,1.119]
["binance-futures","BTCUSDT",1648857586228,3.411,46268.7,46268.6,1.119]
["binance-futures","BTCUSDT",1648857586264,3.318,46268.7,46268.6,1.119]
["binance-futures","BTCUSDT",1648857586302,2.461,46268.7,46268.6,1.122]
["binance-futures","BTCUSDT",1648857586324,2.39,46268.7,46268.6,1.122]
["binance-futures","BTCUSDT",1648857586361,1.398,46268.7,46268.6,1.122]
["binance-futures","BTCUSDT",1648857586394,1.798,46268.7,46268.6,1.241]
["binance-futures","BTCUSDT",1648857586457,1.625,46268.7,46268.6,1.072]
["binance-futures","BTCUSDT",1648857586490,1.625,46268.7,46268.6,0.982]
["binance-futures","BTCUSDT",1648857586533,1.896,46268.7,46268.6,0.294]
["binance-futures","BTCUSDT",1648857586564,3.02,46268.7,46268.6,0.384]
["binance-futures","BTCUSDT",1648857586600,3.02,46268.7,46268.6,0.294]
["binance-futures","BTCUSDT",1648857586697,3.018,46268.7,46268.6,0.294]
["binance-futures","BTCUSDT",1648857586840,2.618,46268.7,46268.6,0.294]
["binance-futures","BTCUSDT",1648857586878,2.621,46268.7,46268.6,0.294]
["binance-futures","BTCUSDT",1648857586941,2.775,46268.7,46268.6,0.294]
["binance-futures","BTCUSDT",1648857586974,2.449,46268.7,46268.6,0.294]
["binance-futures","BTCUSDT",1648857587043,2.653,46268.7,46268.6,0.294]
["binance-futures","BTCUSDT",1648857587086,2.321,46268.7,46268.6,0.294]
["binance-futures","BTCUSDT",1648857587128,2.321,46268.7,46268.6,0.428]
["binance-futures","BTCUSDT",1648857587192,3.121,46268.7,46268.6,0.363]
["binance-futures","BTCUSDT",1648857587221,3.121,46268.7,46268.6,0.294]
["binance-futures","BTCUSDT",1648857587340,3.274,46268.7,46268.6,0.363]
["binance-futures","BTCUSDT",1648857587371,3.274,46268.7,46268.6,0.311]
["binance-futures","BTCUSDT",1648857587407,3.281,46268.7,46268.6,0.247]
["binance-futures","BTCUSDT",1648857587439,3.281,46268.7,46268.6,0.259]
["binance-futures","BTCUSDT",1648857587482,3.374,46268.7,46268.6,0.259]
["binance-futures","BTCUSDT",1648857587537,3.374,46268.7,46268.6,0.328]
["binance-futures","BTCUSDT",1648857587625,3.374,46268.7,46268.6,0.259]
["binance-futures","BTCUSDT",1648857587716,3.305,46268.7,46268.6,1.111]
["binance-futures","BTCUSDT",1648857587747,1.486,46268.7,46268.6,1.111]
["binance-futures","BTCUSDT",1648857587776,1.394,46268.7,46268.6,1.099]
["binance-futures","BTCUSDT",1648857587813,1.394,46268.7,46268.6,0.324]
["binance-futures","BTCUSDT",1648857587849,1.394,46268.7,46268.6,0.357]
["binance-futures","BTCUSDT",1648857587892,1.166,46268.7,46268.6,1.209]
["binance-futures","BTCUSDT",1648857587959,1.166,46268.7,46268.6,1.299]
["binance-futures","BTCUSDT",1648857588028,0.359,46268.7,46268.6,1.499]
["binance-futures","BTCUSDT",1648857588064,0.255,46268.7,46268.6,3.099]
["binance-futures","BTCUSDT",1648857588097,0.255,46268.7,46268.6,3.364]
["binance-futures","BTCUSDT",1648857588123,0.255,46268.7,46268.6,3.737]
["binance-futures","BTCUSDT",1648857588161,0.255,46268.7,46268.6,2.953]
["binance-futures","BTCUSDT",1648857588194,0.251,46268.7,46268.6,2.987]
["binance-futures","BTCUSDT",1648857588224,0.239,46268.7,46268.6,3.03]
["binance-futures","BTCUSDT",1648857588262,0.236,46268.7,46268.6,3.043]
["binance-futures","BTCUSDT",1648857588296,0.236,46268.7,46268.6,4.043]
["binance-futures","BTCUSDT",1648857588334,0.236,46268.7,46268.6,4.046]
["binance-futures","BTCUSDT",1648857588401,0.236,46268.7,46268.6,4.546]
["binance-futures","BTCUSDT",1648857588433,0.236,46268.7,46268.6,5.13]
["binance-futures","BTCUSDT",1648857588497,0.236,46268.7,46268.6,5.38]
["binance-futures","BTCUSDT",1648857588527,0.236,46268.7,46268.6,4.769]
["binance-futures","BTCUSDT",1648857588597,0.236,46268.7,46268.6,4.778]
["binance-futures","BTCUSDT",1648857588635,0.229,46268.7,46268.6,4.878]
["binance-futures","BTCUSDT",1648857588666,0.229,46268.7,46268.6,5.365]
["binance-futures","BTCUSDT",1648857588704,0.229,46268.7,46268.6,5.174]
["binance-futures","BTCUSDT",1648857588739,0.229,46268.7,46268.6,4.885]
["binance-futures","BTCUSDT",1648857588842,0.229,46268.7,46268.6,4.878]
["binance-futures","BTCUSDT",1648857588882,0.229,46268.7,46268.6,5.167]
["binance-futures","BTCUSDT",1648857588946,0.229,46268.7,46268.6,5.083]
["binance-futures","BTCUSDT",1648857589019,0.032,46268.7,46268.6,5.49]
["binance-futures","BTCUSDT",1648857589059,0.186,46268.7,46268.6,3.262]
["binance-futures","BTCUSDT",1648857589092,0.114,46268.7,46268.6,1.263]
["binance-futures","BTCUSDT",1648857589129,0.114,46268.7,46268.6,1.013]
["binance-futures","BTCUSDT",1648857589198,0.018,46268.7,46268.6,1.013]
["binance-futures","BTCUSDT",1648857589230,0.018,46268.7,46268.6,1.002]
["binance-futures","BTCUSDT",1648857589332,0.018,46268.7,46268.6,2.082]
["binance-futures","BTCUSDT",1648857589359,0.018,46268.7,46268.6,2.091]
["binance-futures","BTCUSDT",1648857589465,0.017,46268.7,46268.6,2.091]
["binance-futures","BTCUSDT",1648857589499,0.017,46268.7,46268.6,2.38]
["binance-futures","BTCUSDT",1648857589566,0.017,46268.7,46268.6,2.387]
["binance-futures","BTCUSDT",1648857589733,0.015,46268.7,46268.6,2.387]
["binance-futures","BTCUSDT",1648857589772,0.01,46268.7,46268.6,1.898]
["binance-futures","BTCUSDT",1648857589803,0.41,46268.7,46268.6,2.187]
["binance-futures","BTCUSDT",1648857589840,0.01,46268.7,46268.6,2.187]
["binance-futures","BTCUSDT",1648857589982,0.01,46268.7,46268.6,1.898]
["binance-futures","BTCUSDT",1648857590013,0.226,46268.7,46268.6,1.898]
["binance-futures","BTCUSDT",1648857590042,0.295,46268.7,46268.6,1.891]
["binance-futures","BTCUSDT",1648857590079,0.226,46268.7,46268.6,1.891]
["binance-futures","BTCUSDT",1648857590147,0.226,46268.7,46268.6,2.18]
["binance-futures","BTCUSDT",1648857590182,0.222,46268.7,46268.6,2.18]
["binance-futures","BTCUSDT",1648857590257,0.222,46268.7,46268.6,2.191]
["binance-futures","BTCUSDT",1648857590364,0.222,46268.7,46268.6,2.212]
["binance-futures","BTCUSDT",1648857590395,0.235,46268.7,46268.6,2.619]
["binance-futures","BTCUSDT",1648857590427,0.235,46268.7,46268.6,3.136]
["binance-futures","BTCUSDT",1648857590461,0.235,46268.7,46268.6,3.336]
["binance-futures","BTCUSDT",1648857590497,0.235,46268.7,46268.6,3.736]
["binance-futures","BTCUSDT",1648857590571,0.235,46268.7,46268.6,4.136]
["binance-futures","BTCUSDT",1648857590603,0.202,46268.7,46268.6,4.363]
["binance-futures","BTCUSDT",1648857591023,0.017,46268.7,46268.6,3.963]
["binance-futures","BTCUSDT",1648857591052,0.017,46268.7,46268.6,4.363]
["binance-futures","BTCUSDT",1648857591094,0.017,46268.7,46268.6,3.963]
["binance-futures","BTCUSDT",1648857591208,0.017,46268.7,46268.6,4.652]
["binance-futures","BTCUSDT",1648857591239,0.018,46268.7,46268.6,4.252]
["binance-futures","BTCUSDT",1648857591272,0.018,46268.7,46268.6,4.251]
["binance-futures","BTCUSDT",1648857591343,0.018,46268.7,46268.6,3.851]
["binance-futures","BTCUSDT",1648857591381,0.018,46268.7,46268.6,2.262]
["binance-futures","BTCUSDT",1648857591413,0.018,46268.7,46268.6,1.862]
["binance-futures","BTCUSDT",1648857591449,0.018,46268.7,46268.6,1.846]
["binance-futures","BTCUSDT",1648857591486,2.197,46268.7,46268.6,0.725]
["binance-futures","BTCUSDT",1648857591518,4.863,46268.7,46268.6,0.722]
["binance-futures","BTCUSDT",1648857591549,5.837,46268.7,46268.6,0.722]
["binance-futures","BTCUSDT",1648857591587,5.893,46268.7,46268.6,0.722]
["binance-futures","BTCUSDT",1648857591620,7.168,46268.7,46268.6,0.722]
["binance-futures","BTCUSDT",1648857591654,10.203,46268.7,46268.6,0.722]
["binance-futures","BTCUSDT",1648857591684,10.203,46268.7,46268.6,1.506]
["binance-futures","BTCUSDT",1648857591712,9.619,46268.7,46268.6,1.506]
["binance-futures","BTCUSDT",1648857591749,10.148,46268.7,46268.6,1.506]
["binance-futures","BTCUSDT",1648857591785,11.092,46268.7,46268.6,1.506]
["binance-futures","BTCUSDT",1648857591812,11.492,46268.7,46268.6,0.724]
["binance-futures","BTCUSDT",1648857591883,8.631,46264.8,46263.0,0.015]
["binance-futures","BTCUSDT",1648857591916,12.928,46264.8,46263.0,0.015]
["binance-futures","BTCUSDT",1648857591937,13.795,46264.8,46263.0,0.015]
["binance-futures","BTCUSDT",1648857591979,10.175,46263.9,46263.0,0.015]
["binance-futures","BTCUSDT",1648857592008,10.962,46263.9,46263.0,0.015]
["binance-futures","BTCUSDT",1648857592046,11.291,46263.8,46263.0,0.015]
["binance-futures","BTCUSDT",1648857592077,11.368,46263.8,46263.7,0.006]
["binance-futures","BTCUSDT",1648857592111,11.778,46263.8,46263.7,0.006]
["binance-futures","BTCUSDT",1648857592146,11.389,46263.8,46263.7,0.006]
["binance-futures","BTCUSDT",1648857592177,11.991,46263.8,46263.7,0.006]
["binance-futures","BTCUSDT",1648857592210,12.823,46263.8,46263.7,0.006]
["binance-futures","BTCUSDT",1648857592239,12.149,46263.8,46263.7,0.006]
["binance-futures","BTCUSDT",1648857592276,12.157,46263.8,46263.7,0.008]
["binance-futures","BTCUSDT",1648857592339,12.158,46263.8,46263.7,0.008]
["binance-futures","BTCUSDT",1648857592372,12.05,46263.8,46263.7,0.023]
["binance-futures","BTCUSDT",1648857592438,12.053,46263.8,46263.7,0.023]
["binance-futures","BTCUSDT",1648857592475,12.066,46263.8,46263.7,0.076]
["binance-futures","BTCUSDT",1648857592540,12.136,46263.8,46263.7,0.076]
["binance-futures","BTCUSDT",1648857592673,12.136,46263.8,46263.7,0.208]
["binance-futures","BTCUSDT",1648857592705,12.423,46263.8,46263.7,0.208]
["binance-futures","BTCUSDT",1648857592737,12.422,46263.8,46263.7,0.208]
["binance-futures","BTCUSDT",1648857592774,12.365,46263.8,46263.7,0.208]
["binance-futures","BTCUSDT",1648857592836,12.793,46263.8,46263.7,0.208]
["binance-futures","BTCUSDT",1648857592907,12.734,46263.8,46263.7,0.208]
["binance-futures","BTCUSDT",1648857593037,13.056,46263.8,46263.7,0.208]
["binance-futures","BTCUSDT",1648857593071,13.007,46263.8,46263.7,0.208]
["binance-futures","BTCUSDT",1648857593102,12.838,46263.8,46263.7,0.214]
["binance-futures","BTCUSDT",1648857593172,0.16,46259.1,46256.1,0.006]
["binance-futures","BTCUSDT",1648857593206,2.465,46259.1,46259.0,0.871]
["binance-futures","BTCUSDT",1648857593237,2.706,46259.1,46259.0,0.871]
["binance-futures","BTCUSDT",1648857593272,2.589,46259.1,46259.0,0.871]
["binance-futures","BTCUSDT",1648857593309,2.003,46259.1,46259.0,0.072]
["binance-futures","BTCUSDT",1648857593339,1.993,46259.1,46259.0,0.072]
["binance-futures","BTCUSDT",1648857593435,1.832,46259.1,46259.0,0.075]
["binance-futures","BTCUSDT",1648857593502,1.845,46259.1,46259.0,0.077]
["binance-futures","BTCUSDT",1648857593535,2.078,46259.1,46259.0,0.477]
["binance-futures","BTCUSDT",1648857593567,2.071,46259.1,46259.0,0.477]
["binance-futures","BTCUSDT",1648857593600,1.051,46259.1,46259.0,0.877]
["binance-futures","BTCUSDT",1648857593627,1.045,46259.1,46259.0,0.877]
["binance-futures","BTCUSDT",1648857593665,1.159,46259.1,46259.0,0.477]
["binance-futures","BTCUSDT",1648857593699,1.637,46259.1,46259.0,0.15]
["binance-futures","BTCUSDT",1648857593732,1.637,46259.1,46259.0,0.085]
["binance-futures","BTCUSDT",1648857593799,1.265,46259.1,46259.0,0.885]
["binance-futures","BTCUSDT",1648857593829,1.062,46259.1,46259.0,0.885]
["binance-futures","BTCUSDT",1648857593903,1.045,46259.1,46259.0,0.885]
["binance-futures","BTCUSDT",1648857594038,1.045,46259.1,46259.0,0.815]
["binance-futures","BTCUSDT",1648857594178,1.045,46259.1,46259.0,0.904]
["binance-futures","BTCUSDT",1648857594211,1.041,46259.1,46259.0,0.904]
["binance-futures","BTCUSDT",1648857594248,1.019,46259.1,46259.0,0.904]
["binance-futures","BTCUSDT",1648857594282,0.988,46259.1,46259.0,0.904]
["binance-futures","BTCUSDT",1648857594314,0.99,46259.1,46259.0,0.904]
["binance-futures","BTCUSDT",1648857594341,1.08,46259.1,46259.0,0.961]
["binance-futures","BTCUSDT",1648857594499,1.079,46259.1,46259.0,1.069]
["binance-futures","BTCUSDT",1648857594559,1.052,46259.1,46259.0,1.069]
["binance-futures","BTCUSDT",1648857594596,0.962,46259.1,46259.0,0.974]
["binance-futures","BTCUSDT",1648857594871,1.626,46259.1,46259.0,0.917]
["binance-futures","BTCUSDT",1648857594902,2.276,46259.1,46259.0,0.917]
["binance-futures","BTCUSDT",1648857595337,2.282,46259.1,46259.0,0.917]
["binance-futures","BTCUSDT",1648857595371,2.284,46259.1,46259.0,0.917]
["binance-futures","BTCUSDT",1648857595489,2.284,46259.1,46259.0,0.517]
["binance-futures","BTCUSDT",1648857595525,2.898,46259.1,46259.0,0.517]
["binance-futures","BTCUSDT",1648857595590,2.905,46259.1,46259.0,0.117]
["binance-futures","BTCUSDT",1648857595657,2.744,46259.1,46259.0,0.117]
["binance-futures","BTCUSDT",1648857595691,2.947,46259.1,46259.0,0.117]
["binance-futures","BTCUSDT",1648857595725,3.151,46259.1,46259.0,0.117]
["binance-futures","BTCUSDT",1648857596029,5.665,46259.1,46259.0,0.117]
["binance-futures","BTCUSDT",1648857596105,5.579,46259.1,46259.0,0.117]
["binance-futures","BTCUSDT",1648857596169,5.65,46259.1,46259.0,0.117]
["binance-futures","BTCUSDT",1648857596201,5.574,46259.1,46259.0,0.117]
["binance-futures","BTCUSDT",1648857596343,5.974,46259.1,46259.0,0.118]
["binance-futures","BTCUSDT",1648857596373,5.972,46259.1,46259.0,0.118]
["binance-futures","BTCUSDT",1648857596542,6.372,46259.1,46259.0,0.096]
["binance-futures","BTCUSDT",1648857596579,6.372,46259.1,46259.0,0.019]
["binance-futures","BTCUSDT",1648857596612,6.544,46259.1,46259.0,0.019]
["binance-futures","BTCUSDT",1648857596676,6.924,46259.1,46259.0,0.019]
["binance-futures","BTCUSDT",1648857596714,6.544,46259.1,46259.0,0.103]
["binance-futures","BTCUSDT",1648857596748,5.572,46259.1,46259.0,0.103]
["binance-futures","BTCUSDT",1648857596913,5.572,46259.1,46259.0,0.082]
["binance-futures","BTCUSDT",1648857596954,5.572,46259.1,46259.0,0.089]
["binance-futures","BTCUSDT",1648857596988,1.768,46256.4,46256.3,3.634]
["binance-futures","BTCUSDT",1648857597021,1.114,46256.4,46256.3,3.841]
["binance-futures","BTCUSDT",1648857597049,1.127,46256.4,46256.3,3.958]
["binance-futures","BTCUSDT",1648857597087,1.127,46256.4,46256.3,3.889]
["binance-futures","BTCUSDT",1648857597123,0.956,46256.4,46256.3,4.177]
["binance-futures","BTCUSDT",1648857597154,0.037,46256.4,46256.3,4.254]
["binance-futures","BTCUSDT",1648857597188,0.037,46256.4,46256.3,4.621]
["binance-futures","BTCUSDT",1648857597221,0.037,46256.4,46256.3,4.781]
["binance-futures","BTCUSDT",1648857597259,0.198,46256.4,46256.3,4.781]
["binance-futures","BTCUSDT",1648857597296,0.198,46256.4,46256.3,5.581]
["binance-futures","BTCUSDT",1648857597328,0.203,46256.4,46256.3,6.337]
["binance-futures","BTCUSDT",1648857597360,0.044,46256.4,46256.3,6.344]
["binance-futures","BTCUSDT",1648857597392,0.049,46256.4,46256.3,6.258]
["binance-futures","BTCUSDT",1648857597429,0.049,46256.4,46256.3,6.265]
["binance-futures","BTCUSDT",1648857597460,0.049,46256.4,46256.3,6.23]
["binance-futures","BTCUSDT",1648857597528,0.049,46256.4,46256.3,6.233]
["binance-futures","BTCUSDT",1648857597561,0.049,46256.4,46256.3,5.897]
["binance-futures","BTCUSDT",1648857597626,0.103,46260.0,46259.9,2.255]
["binance-futures","BTCUSDT",1648857597660,0.029,46260.0,46259.9,2.907]
["binance-futures","BTCUSDT",1648857597694,0.029,46260.0,46259.9,2.971]
["binance-futures","BTCUSDT",1648857597726,0.029,46260.0,46259.9,4.591]
["binance-futures","BTCUSDT",1648857597759,0.029,46260.0,46259.9,4.594]
["binance-futures","BTCUSDT",1648857597789,0.029,46260.0,46259.9,6.277]
["binance-futures","BTCUSDT",1648857597821,0.029,46260.0,46259.9,8.167]
["binance-futures","BTCUSDT",1648857597851,0.07,46261.0,46260.0,0.043]
["binance-futures","BTCUSDT",1648857597887,0.044,46261.0,46260.9,27.931]
["binance-futures","BTCUSDT",1648857597918,0.044,46261.0,46260.9,29.315]
["binance-futures","BTCUSDT",1648857597951,0.06,46266.3,46263.7,0.16]
["binance-futures","BTCUSDT",1648857597982,0.223,46266.3,46266.2,5.35]
["binance-futures","BTCUSDT",1648857598016,0.356,46266.3,46266.2,5.972]
["binance-futures","BTCUSDT",1648857598046,2.556,46266.3,46266.2,4.108]
["binance-futures","BTCUSDT",1648857598082,0.378,46266.3,46266.2,3.502]
["binance-futures","BTCUSDT",1648857598118,0.176,46266.3,46266.2,3.425]
["binance-futures","BTCUSDT",1648857598153,0.176,46266.3,46266.2,4.387]
["binance-futures","BTCUSDT",1648857598184,0.602,46266.3,46266.2,4.217]
["binance-futures","BTCUSDT",1648857598217,0.692,46266.3,46266.2,4.217]
["binance-futures","BTCUSDT",1648857598251,0.602,46266.3,46266.2,3.433]
["binance-futures","BTCUSDT",1648857598286,0.246,46266.3,46266.2,3.335]
["binance-futures","BTCUSDT",1648857598355,0.253,46266.3,46266.2,3.335]
["binance-futures","BTCUSDT",1648857598387,0.253,46266.3,46266.2,4.119]
["binance-futures","BTCUSDT",1648857598422,0.253,46266.3,46266.2,4.129]
["binance-futures","BTCUSDT",1648857598457,0.253,46266.3,46266.2,3.345]
["binance-futures","BTCUSDT",1648857598491,0.179,46266.3,46266.2,3.345]
["binance-futures","BTCUSDT",1648857598522,0.179,46266.3,46266.2,3.338]
["binance-futures","BTCUSDT",1648857598554,0.179,46266.3,46266.2,3.335]
["binance-futures","BTCUSDT",1648857598585,0.179,46266.3,46266.2,3.373]
["binance-futures","BTCUSDT",1648857598618,0.253,46266.3,46266.2,3.373]
["binance-futures","BTCUSDT",1648857598699,0.179,46266.3,46266.2,4.142]
["binance-futures","BTCUSDT",1648857598728,0.007,46266.3,46266.2,4.942]
["binance-futures","BTCUSDT",1648857598758,0.312,46270.9,46270.8,0.231]
["binance-futures","BTCUSDT",1648857598792,0.806,46270.9,46270.8,0.231]
["binance-futures","BTCUSDT",1648857598827,4.135,46270.9,46270.8,0.231]
["binance-futures","BTCUSDT",1648857598862,9.79,46270.9,46270.8,0.058]
["binance-futures","BTCUSDT",1648857598894,13.095,46270.9,46270.8,0.058]
["binance-futures","BTCUSDT",1648857598925,11.582,46270.9,46270.8,0.058]
["binance-futures","BTCUSDT",1648857598959,1.671,46267.8,46267.7,0.005]
["binance-futures","BTCUSDT",1648857598997,5.91,46267.8,46267.7,0.005]
["binance-futures","BTCUSDT",1648857599028,0.11,46266.4,46266.2,0.062]
["binance-futures","BTCUSDT",1648857599061,7.267,46266.3,46266.2,0.062]
["binance-futures","BTCUSDT",1648857599089,7.056,46266.3,46266.2,0.05]
["binance-futures","BTCUSDT",1648857599127,7.898,46266.3,46266.2,0.028]
["binance-futures","BTCUSDT",1648857599192,8.532,46266.3,46266.2,0.028]
["binance-futures","BTCUSDT",1648857599257,9.265,46266.3,46266.2,0.028]
["binance-futures","BTCUSDT",1648857599319,9.163,46266.3,46266.2,0.113]
["binance-futures","BTCUSDT",1648857599352,9.165,46266.3,46266.2,0.028]
["binance-futures","BTCUSDT",1648857599520,9.464,46266.3,46266.2,0.028]
["binance-futures","BTCUSDT",1648857599554,9.386,46266.3,46266.2,0.028]
["binance-futures","BTCUSDT",1648857599619,9.358,46266.3,46266.2,0.037]
["binance-futures","BTCUSDT",1648857599651,9.358,46266.3,46266.2,0.007]
["binance-futures","BTCUSDT",1648857599819,9.345,46266.3,46266.2,0.007]
["binance-futures","BTCUSDT",1648857599919,8.945,46266.3,46266.2,0.007]
["binance-futures","BTCUSDT",1648857599947,8.852,46266.3,46266.2,0.007]