{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1597937,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1648684800011,1.029,47054.5,47053.1,4.358]
["binance-futures","BTCUSDT",1648684800044,10.244,47053.2,47053.1,4.358]
["binance-futures","BTCUSDT",1648684800072,11.402,47053.2,47053.1,4.361]
["binance-futures","BTCUSDT",1648684800106,11.416,47053.2,47053.1,4.361]
["binance-futures","BTCUSDT",1648684801171,11.416,47053.2,47053.1,4.454]
["binance-futures","BTCUSDT",1648684801505,11.177,47053.2,47053.1,4.454]
["binance-futures","BTCUSDT",1648684803441,11.177,47053.2,47053.1,4.194]
["binance-futures","BTCUSDT",1648684804234,11.187,47053.2,47053.1,4.194]
["binance-futures","BTCUSDT",1648684804240,11.266,47053.2,47053.1,5.106]
["binance-futures","BTCUSDT",1648684804250,11.2,47053.2,47053.1,5.099]
["binance-futures","BTCUSDT",1648684804265,11.55,47053.2,47053.1,5.099]
["binance-futures","BTCUSDT",1648684804265,12.25,47053.2,47053.1,5.099]
["binance-futures","BTCUSDT",1648684804272,12.25,47053.2,47053.1,4.881]
["binance-futures","BTCUSDT",1648684804279,11.446,47053.2,47053.1,4.881]
["binance-futures","BTCUSDT",1648684804286,8.248,47053.2,47053.1,4.858]
["binance-futures","BTCUSDT",1648684804287,8.241,47053.2,47053.1,4.858]
["binance-futures","BTCUSDT",1648684804300,8.241,47053.2,47053.1,4.848]
["binance-futures","BTCUSDT",1648684804318,8.241,47053.2,47053.1,3.578]
["binance-futures","BTCUSDT",1648684804325,8.241,47053.2,47053.1,3.424]
["binance-futures","BTCUSDT",1648684804326,8.235,47053.2,47053.1,3.424]
["binance-futures","BTCUSDT",1648684804331,8.235,47053.2,47053.1,3.277]
["binance-futures","BTCUSDT",1648684804333,8.235,47053.2,47053.1,3.276]
["binance-futures","BTCUSDT",1648684804335,8.235,47053.2,47053.1,3.275]
["binance-futures","BTCUSDT",1648684804337,9.375,47053.2,47053.1,3.775]
["binance-futures","BTCUSDT",1648684804339,9.375,47053.2,47053.1,2.575]
["binance-futures","BTCUSDT",1648684804342,11.375,47053.2,47053.1,2.578]
["binance-futures","BTCUSDT",1648684804346,11.375,47053.2,47053.1,2.561]
["binance-futures","BTCUSDT",1648684804347,11.392,47053.2,47053.1,2.561]
["binance-futures","BTCUSDT",1648684804348,11.392,47053.2,47053.1,2.546]
["binance-futures","BTCUSDT",1648684804355,11.392,47053.2,47053.1,2.382]
["binance-futures","BTCUSDT",1648684804356,11.392,47053.2,47053.1,1.782]
["binance-futures","BTCUSDT",1648684804360,11.392,47053.2,47053.1,1.78]
["binance-futures","BTCUSDT",1648684804361,7.691,47053.2,47053.1,1.78]
["binance-futures","BTCUSDT",1648684804373,7.649,47053.2,47053.1,1.77]
["binance-futures","BTCUSDT",1648684804386,8.77,47053.2,47053.1,1.77]
["binance-futures","BTCUSDT",1648684804394,8.77,47053.2,47053.1,1.71]
["binance-futures","BTCUSDT",1648684804397,8.77,47053.2,47053.1,1.708]
["binance-futures","BTCUSDT",1648684804401,8.769,47053.2,47053.1,1.708]
["binance-futures","BTCUSDT",1648684804406,6.769,47053.2,47053.1,1.708]
["binance-futures","BTCUSDT",1648684804408,6.623,47053.2,47053.1,1.708]
["binance-futures","BTCUSDT",1648684804416,6.624,47053.2,47053.1,1.708]
["binance-futures","BTCUSDT",1648684804418,6.624,47053.2,47050.7,0.036]
["binance-futures","BTCUSDT",1648684804419,7.024,47053.2,47050.7,0.036]
["binance-futures","BTCUSDT",1648684804425,7.003,47053.2,47050.7,0.036]
["binance-futures","BTCUSDT",1648684804427,7.0,47053.2,47050.7,0.036]
["binance-futures","BTCUSDT",1648684804428,7.14,47053.2,47050.7,0.036]
["binance-futures","BTCUSDT",1648684804431,0.716,47050.1,47050.0,0.542]
["binance-futures","BTCUSDT",1648684804433,0.253,47050.1,47050.0,0.542]
["binance-futures","BTCUSDT",1648684804434,0.251,47050.1,47050.0,0.542]
["binance-futures","BTCUSDT",1648684804440,0.162,47050.1,47050.0,0.542]
["binance-futures","BTCUSDT",1648684804444,0.162,47050.1,47050.0,0.534]
["binance-futures","BTCUSDT",1648684804452,0.149,47050.1,47050.0,0.534]
["binance-futures","BTCUSDT",1648684804453,0.149,47050.1,47050.0,0.434]
["binance-futures","BTCUSDT",1648684804474,0.149,47050.1,47050.0,0.417]
["binance-futures","BTCUSDT",1648684804477,0.148,47050.1,47050.0,0.417]
["binance-futures","BTCUSDT",1648684804486,0.147,47050.1,47050.0,0.417]
["binance-futures","BTCUSDT",1648684804502,0.117,47050.1,47050.0,0.411]
["binance-futures","BTCUSDT",1648684804505,0.064,47050.1,47050.0,0.411]
["binance-futures","BTCUSDT",1648684804508,0.053,47050.1,47050.0,0.411]
["binance-futures","BTCUSDT",1648684804527,0.052,47050.1,47050.0,0.411]
["binance-futures","BTCUSDT",1648684804546,0.051,47050.1,47050.0,0.411]
["binance-futures","BTCUSDT",1648684804549,0.051,47050.1,47050.0,0.41]
["binance-futures","BTCUSDT",1648684804553,0.051,47050.1,47050.0,0.241]
["binance-futures","BTCUSDT",1648684804567,0.276,47050.2,47050.0,0.241]
["binance-futures","BTCUSDT",1648684804624,0.275,47050.2,47050.0,0.241]
["binance-futures","BTCUSDT",1648684804626,0.275,47050.2,47050.0,0.239]
["binance-futures","BTCUSDT",1648684804635,0.275,47050.2,47050.0,0.235]
["binance-futures","BTCUSDT",1648684804691,0.275,47050.2,47050.0,0.233]
["binance-futures","BTCUSDT",1648684804736,0.275,47050.2,47050.0,0.217]
["binance-futures","BTCUSDT",1648684804742,0.274,47050.2,47050.0,0.217]
["binance-futures","BTCUSDT",1648684804758,0.274,47050.2,47050.0,0.214]
["binance-futures","BTCUSDT",1648684804821,0.274,47050.2,47050.0,0.191]
["binance-futures","BTCUSDT",1648684804903,0.274,47050.2,47050.0,0.189]
["binance-futures","BTCUSDT",1648684804912,0.274,47050.2,47050.0,0.187]
["binance-futures","BTCUSDT",1648684804945,0.224,47050.2,47050.0,0.187]
["binance-futures","BTCUSDT",1648684805022,0.203,47050.2,47050.0,0.183]
["binance-futures","BTCUSDT",1648684805166,0.203,47050.2,47050.0,0.171]
["binance-futures","BTCUSDT",1648684805225,0.203,47050.2,47050.0,0.17]
["binance-futures","BTCUSDT",1648684805332,0.182,47050.2,47050.0,0.137]
["binance-futures","BTCUSDT",1648684805343,0.144,47050.2,47050.0,0.137]
["binance-futures","BTCUSDT",1648684805494,0.144,47050.2,47049.5,0.165]
["binance-futures","BTCUSDT",1648684805611,0.144,47050.2,47048.3,0.051]
["binance-futures","BTCUSDT",1648684805629,0.123,47050.2,47048.3,0.051]
["binance-futures","BTCUSDT",1648684805639,0.023,47050.2,47048.3,0.051]
["binance-futures","BTCUSDT",1648684805776,0.497,47050.4,47048.3,0.051]
["binance-futures","BTCUSDT",1648684805865,0.497,47050.4,47048.3,0.006]
["binance-futures","BTCUSDT",1648684806208,0.497,47050.4,47046.8,0.371]
["binance-futures","BTCUSDT",1648684806262,0.497,47050.4,47044.5,0.037]
["binance-futures","BTCUSDT",1648684806326,0.497,47050.4,47044.5,0.032]
["binance-futures","BTCUSDT",1648684806666,0.484,47050.4,47044.5,0.032]
["binance-futures","BTCUSDT",1648684806774,0.1,47050.0,47044.5,0.032]
["binance-futures","BTCUSDT",1648684806909,0.098,47050.0,47044.5,0.032]
["binance-futures","BTCUSDT",1648684807032,15.226,47053.2,47044.4,0.755]
["binance-futures","BTCUSDT",1648684807041,15.226,47053.2,47044.4,0.554]
["binance-futures","BTCUSDT",1648684807054,15.226,47053.2,47044.4,0.372]
["binance-futures","BTCUSDT",1648684807133,14.351,47053.2,47044.4,0.372]
["binance-futures","BTCUSDT",1648684807166,14.351,47053.2,47044.4,0.369]
["binance-futures","BTCUSDT",1648684807211,14.851,47053.2,47044.4,0.369]
["binance-futures","BTCUSDT",1648684807234,14.845,47053.2,47053.1,0.534]
["binance-futures","BTCUSDT",1648684807256,14.845,47053.2,47053.1,0.887]
["binance-futures","BTCUSDT",1648684807405,14.845,47053.2,47053.1,0.895]
["binance-futures","BTCUSDT",1648684807568,14.845,47053.2,47053.1,0.789]
["binance-futures","BTCUSDT",1648684807582,14.845,47053.2,47053.1,0.356]
["binance-futures","BTCUSDT",1648684807661,14.845,47053.2,47053.1,0.346]
["binance-futures","BTCUSDT",1648684807692,14.845,47053.2,47053.1,0.411]
["binance-futures","BTCUSDT",1648684807725,14.845,47053.2,47053.1,0.496]
["binance-futures","BTCUSDT",1648684807730,14.841,47053.2,47053.1,0.496]
["binance-futures","BTCUSDT",1648684807754,14.841,47053.2,47053.1,0.495]
["binance-futures","BTCUSDT",1648684807787,14.841,47053.2,47053.1,0.41]
["binance-futures","BTCUSDT",1648684807899,14.841,47053.2,47053.1,0.388]
["binance-futures","BTCUSDT",1648684807942,14.841,47053.2,47053.1,0.181]
["binance-futures","BTCUSDT",1648684808011,14.841,47053.2,47053.1,0.096]
["binance-futures","BTCUSDT",1648684808080,14.841,47053.2,47044.0,0.394]
["binance-futures","BTCUSDT",1648684808145,14.84,47053.2,47044.0,0.394]
["binance-futures","BTCUSDT",1648684808167,14.838,47053.2,47044.0,0.394]
["binance-futures","BTCUSDT",1648684808266,15.847,47053.2,47044.0,0.394]
["binance-futures","BTCUSDT",1648684808324,15.854,47053.2,47044.0,0.329]
["binance-futures","BTCUSDT",1648684808360,15.842,47053.2,47044.0,0.329]
["binance-futures","BTCUSDT",1648684808392,15.79,47053.2,47044.0,0.329]
["binance-futures","BTCUSDT",1648684808483,15.79,47053.2,47053.1,0.002]
["binance-futures","BTCUSDT",1648684808841,15.773,47053.2,47053.1,0.002]
["binance-futures","BTCUSDT",1648684808888,15.759,47053.2,47053.1,0.002]
["binance-futures","BTCUSDT",1648684808938,15.759,47053.2,47053.1,0.004]
["binance-futures","BTCUSDT",1648684809000,15.759,47053.2,47044.0,0.148]
["binance-futures","BTCUSDT",1648684809070,15.759,47053.2,47044.0,0.145]
["binance-futures","BTCUSDT",1648684809416,15.795,47053.2,47044.0,0.133]
["binance-futures","BTCUSDT",1648684809472,15.795,47053.2,47053.1,0.05]
["binance-futures","BTCUSDT",1648684809553,15.774,47053.2,47053.1,0.05]
["binance-futures","BTCUSDT",1648684809658,15.36,47053.2,47053.1,0.05]
["binance-futures","BTCUSDT",1648684809693,17.455,47053.2,47053.1,0.05]
["binance-futures","BTCUSDT",1648684809847,17.455,47053.2,47041.6,0.807]
["binance-futures","BTCUSDT",1648684809942,17.453,47053.2,47041.6,0.807]
["binance-futures","BTCUSDT",1648684809998,17.251,47053.2,47041.6,0.786]
["binance-futures","BTCUSDT",1648684810098,17.251,47053.2,47041.6,0.715]
["binance-futures","BTCUSDT",1648684810157,16.071,47053.2,47041.6,0.715]
["binance-futures","BTCUSDT",1648684810282,16.071,47053.2,47053.1,0.065]
["binance-futures","BTCUSDT",1648684810459,0.135,47045.0,47041.6,0.715]
["binance-futures","BTCUSDT",1648684810582,0.135,47045.0,47041.6,0.692]
["binance-futures","BTCUSDT",1648684810758,0.125,47045.0,47041.6,0.691]
["binance-futures","BTCUSDT",1648684810844,0.104,47045.0,47041.6,0.691]
["binance-futures","BTCUSDT",1648684811069,0.104,47045.0,47040.4,1.8]
["binance-futures","BTCUSDT",1648684811183,0.104,47045.0,47040.4,1.795]
["binance-futures","BTCUSDT",1648684811377,0.104,47045.0,47040.4,1.734]
["binance-futures","BTCUSDT",1648684811670,0.098,47045.0,47044.3,0.503]
["binance-futures","BTCUSDT",1648684811777,0.077,47045.0,47044.3,0.503]
["binance-futures","BTCUSDT",1648684811822,11.716,47053.2,47044.3,0.503]
["binance-futures","BTCUSDT",1648684812085,11.765,47053.2,47044.3,0.503]
["binance-futures","BTCUSDT",1648684812395,11.765,47053.2,47040.4,1.734]
["binance-futures","BTCUSDT",1648684812530,11.967,47053.2,47040.4,1.674]
["binance-futures","BTCUSDT",1648684812654,11.957,47053.2,47040.4,1.673]
["binance-futures","BTCUSDT",1648684812755,12.06,47053.2,47053.1,0.065]
["binance-futures","BTCUSDT",1648684812800,14.06,47053.2,47053.1,0.063]
["binance-futures","BTCUSDT",1648684813150,13.858,47053.2,47053.1,0.039]
["binance-futures","BTCUSDT",1648684813182,11.858,47053.2,47053.1,0.039]
["binance-futures","BTCUSDT",1648684813204,12.983,47053.2,47053.1,0.039]
["binance-futures","BTCUSDT",1648684813244,18.871,47053.2,47053.1,0.039]
["binance-futures","BTCUSDT",1648684813261,18.971,47053.2,47053.1,0.039]
["binance-futures","BTCUSDT",1648684813274,18.671,47053.2,47053.1,0.039]
["binance-futures","BTCUSDT",1648684813285,16.321,47053.2,47053.1,0.039]
["binance-futures","BTCUSDT",1648684813322,15.131,47053.2,47053.1,0.039]
["binance-futures","BTCUSDT",1648684813332,12.951,47053.2,47053.1,0.039]
["binance-futures","BTCUSDT",1648684813381,14.141,47053.2,47053.1,0.039]
["binance-futures","BTCUSDT",1648684813408,14.604,47053.2,47053.1,0.039]
["binance-futures","BTCUSDT",1648684813432,15.006,47053.2,47053.1,0.192]
["binance-futures","BTCUSDT",1648684813447,12.888,47053.2,47053.1,0.192]
["binance-futures","BTCUSDT",1648684813466,11.795,47053.2,47053.1,2.588]
["binance-futures","BTCUSDT",1648684813489,10.633,47053.2,47053.1,2.588]
["binance-futures","BTCUSDT",1648684813504,10.633,47053.2,47053.1,2.468]
["binance-futures","BTCUSDT",1648684813531,12.633,47053.2,47053.1,2.468]
["binance-futures","BTCUSDT",1648684813547,12.152,47053.2,47053.1,2.398]
["binance-futures","BTCUSDT",1648684813562,11.506,47053.2,47053.1,0.002]
["binance-futures","BTCUSDT",1648684813582,0.36,47050.0,47049.9,0.084]
["binance-futures","BTCUSDT",1648684813594,1.25,47050.0,47048.7,0.022]
["binance-futures","BTCUSDT",1648684813634,0.944,47049.1,47048.7,0.019]
["binance-futures","BTCUSDT",1648684813769,0.228,47049.1,47048.7,0.019]
["binance-futures","BTCUSDT",1648684813799,0.225,47049.1,47048.7,0.019]
["binance-futures","BTCUSDT",1648684813821,0.224,47049.1,47048.7,0.019]
["binance-futures","BTCUSDT",1648684813969,0.228,47048.5,47048.4,0.111]
["binance-futures","BTCUSDT",1648684813997,0.228,47048.5,47048.4,0.279]
["binance-futures","BTCUSDT",1648684814041,0.228,47048.5,47048.4,0.195]
["binance-futures","BTCUSDT",1648684814079,0.228,47048.5,47048.4,0.111]
["binance-futures","BTCUSDT",1648684814111,0.228,47048.5,47047.4,0.015]
["binance-futures","BTCUSDT",1648684814138,0.501,47048.4,47048.3,0.004]
["binance-futures","BTCUSDT",1648684814163,1.699,47048.4,47048.3,0.003]
["binance-futures","BTCUSDT",1648684814224,1.699,47048.4,47048.3,0.001]
["binance-futures","BTCUSDT",1648684814405,2.134,47048.4,47048.3,0.001]
["binance-futures","BTCUSDT",1648684814435,2.0,47048.3,47046.3,0.309]
["binance-futures","BTCUSDT",1648684814475,2.129,47048.4,47046.3,0.309]
["binance-futures","BTCUSDT",1648684814571,2.129,47048.4,47046.1,0.467]
["binance-futures","BTCUSDT",1648684814621,1.967,47048.4,47048.0,0.041]
["binance-futures","BTCUSDT",1648684814680,0.064,47048.1,47048.0,0.04]
["binance-futures","BTCUSDT",1648684814712,0.064,47048.1,47045.2,0.33]
["binance-futures","BTCUSDT",1648684814743,0.35,47044.8,47043.3,0.221]
["binance-futures","BTCUSDT",1648684814800,0.35,47044.8,47044.1,0.001]
["binance-futures","BTCUSDT",1648684814824,0.35,47044.8,47044.5,0.715]
["binance-futures","BTCUSDT",1648684814883,0.35,47044.8,47044.5,0.5]
["binance-futures","BTCUSDT",1648684814951,0.17,47044.7,47044.5,0.487]
["binance-futures","BTCUSDT",1648684815002,0.17,47044.7,47044.5,0.436]
["binance-futures","BTCUSDT",1648684815037,0.17,47044.7,47044.5,0.402]
["binance-futures","BTCUSDT",1648684815071,0.17,47044.7,47043.6,0.029]
["binance-futures","BTCUSDT",1648684815140,0.16,47044.7,47043.5,0.999]
["binance-futures","BTCUSDT",1648684815193,0.215,47044.9,47043.5,0.999]
["binance-futures","BTCUSDT",1648684815226,0.213,47044.9,47043.5,0.999]
["binance-futures","BTCUSDT",1648684815257,0.213,47044.9,47043.3,0.171]
["binance-futures","BTCUSDT",1648684815318,0.213,47044.9,47044.4,0.053]
["binance-futures","BTCUSDT",1648684815397,0.213,47044.9,47043.3,0.133]
["binance-futures","BTCUSDT",1648684815430,0.213,47044.9,47043.6,0.022]
["binance-futures","BTCUSDT",1648684815449,0.143,47044.9,47043.6,0.022]
["binance-futures","BTCUSDT",1648684815613,0.143,47044.9,47044.2,0.106]
["binance-futures","BTCUSDT",1648684815666,0.052,47046.3,47043.3,0.133]
["binance-futures","BTCUSDT",1648684815733,0.084,47044.8,47043.3,0.133]
["binance-futures","BTCUSDT",1648684815803,0.084,47044.8,47043.3,0.129]
["binance-futures","BTCUSDT",1648684815948,0.084,47044.8,47043.3,0.122]
["binance-futures","BTCUSDT",1648684816117,0.18,47044.5,47043.3,0.117]
["binance-futures","BTCUSDT",1648684816271,0.262,47043.4,47043.3,0.117]
["binance-futures","BTCUSDT",1648684816435,0.524,47043.4,47043.3,0.096]
["binance-futures","BTCUSDT",1648684816527,0.795,47043.4,47043.3,0.049]
["binance-futures","BTCUSDT",1648684816723,0.052,47043.3,47043.2,0.643]
["binance-futures","BTCUSDT",1648684816775,0.052,47043.3,47043.2,0.528]
["binance-futures","BTCUSDT",1648684816841,0.212,47043.3,47043.2,0.528]
["binance-futures","BTCUSDT",1648684816931,8.407,47043.3,47043.2,0.385]
["binance-futures","BTCUSDT",1648684817030,1.305,47040.3,47038.4,1.047]
["binance-futures","BTCUSDT",1648684817095,2.021,47039.2,47038.4,1.047]
["binance-futures","BTCUSDT",1648684817136,3.716,47038.5,47038.4,1.047]
["binance-futures","BTCUSDT",1648684817167,10.12,47038.5,47038.4,1.047]
["binance-futures","BTCUSDT",1648684817200,12.273,47038.5,47038.4,1.047]
["binance-futures","BTCUSDT",1648684817233,0.358,47033.7,47032.5,0.562]
["binance-futures","BTCUSDT",1648684817264,1.167,47033.2,47032.5,0.15]
["binance-futures","BTCUSDT",1648684817298,2.507,47032.6,47031.2,0.17]
["binance-futures","BTCUSDT",1648684817329,4.094,47031.2,47030.6,0.015]
["binance-futures","BTCUSDT",1648684817363,1.712,47030.2,47030.1,0.994]
["binance-futures","BTCUSDT",1648684817393,3.424,47030.2,47028.2,0.002]
["binance-futures","BTCUSDT",1648684817425,3.429,47029.6,47026.4,0.001]
["binance-futures","BTCUSDT",1648684817460,0.085,47030.2,47030.1,1.436]
["binance-futures","BTCUSDT",1648684817497,0.7,47030.8,47030.1,0.991]
["binance-futures","BTCUSDT",1648684817525,0.308,47030.5,47030.2,0.584]
["binance-futures","BTCUSDT",1648684817564,1.18,47030.4,47030.1,5.302]
["binance-futures","BTCUSDT",1648684817596,0.052,47031.2,47030.4,4.174]
["binance-futures","BTCUSDT",1648684817626,0.052,47031.2,47030.4,1.877]
["binance-futures","BTCUSDT",1648684817661,1.27,47032.1,47031.1,0.308]
["binance-futures","BTCUSDT",1648684817694,1.18,47034.4,47032.2,0.16]
["binance-futures","BTCUSDT",1648684817725,0.015,47034.2,47032.2,0.446]
["binance-futures","BTCUSDT",1648684817760,0.784,47032.4,47032.3,0.037]
["binance-futures","BTCUSDT",1648684817793,1.27,47032.3,47032.2,0.083]
["binance-futures","BTCUSDT",1648684817823,0.084,47032.3,47032.2,0.09]
["binance-futures","BTCUSDT",1648684817856,4.451,47032.3,47032.2,0.559]
["binance-futures","BTCUSDT",1648684817888,4.451,47032.3,47032.2,0.675]
["binance-futures","BTCUSDT",1648684817921,4.503,47032.3,47032.2,0.145]
["binance-futures","BTCUSDT",1648684817954,5.287,47032.3,47032.2,0.095]
["binance-futures","BTCUSDT",1648684817987,5.287,47032.3,47032.2,0.06]
["binance-futures","BTCUSDT",1648684818021,4.716,47032.3,47032.2,0.05]
["binance-futures","BTCUSDT",1648684818048,5.199,47032.3,47032.2,0.088]
["binance-futures","BTCUSDT",1648684818083,9.116,47032.3,47032.2,0.052]
["binance-futures","BTCUSDT",1648684818116,0.32,47031.5,47031.4,0.041]
["binance-futures","BTCUSDT",1648684818147,9.964,47031.5,47031.4,0.041]
["binance-futures","BTCUSDT",1648684818179,9.964,47031.5,47031.4,0.12]
["binance-futures","BTCUSDT",1648684818211,9.464,47031.5,47031.4,0.107]
["binance-futures","BTCUSDT",1648684818245,9.464,47031.5,47031.4,0.022]
["binance-futures","BTCUSDT",1648684818278,9.466,47031.5,47031.4,0.249]
["binance-futures","BTCUSDT",1648684818306,9.466,47031.5,47031.4,0.26]
["binance-futures","BTCUSDT",1648684818373,8.416,47031.5,47031.4,0.173]
["binance-futures","BTCUSDT",1648684818407,8.416,47031.5,47031.4,0.307]
["binance-futures","BTCUSDT",1648684818443,8.638,47031.5,47031.4,0.146]
["binance-futures","BTCUSDT",1648684818509,8.638,47031.5,47031.4,0.133]
["binance-futures","BTCUSDT",1648684818646,8.638,47031.5,47031.4,0.212]
["binance-futures","BTCUSDT",1648684818712,8.638,47031.5,47031.4,0.198]
["binance-futures","BTCUSDT",1648684818811,8.638,47031.5,47031.4,0.186]
["binance-futures","BTCUSDT",1648684818847,8.642,47031.5,47031.4,0.186]
["binance-futures","BTCUSDT",1648684818880,0.932,47029.2,47029.1,0.805]
["binance-futures","BTCUSDT",1648684818913,6.445,47029.2,47029.1,1.298]
["binance-futures","BTCUSDT",1648684818945,7.643,47029.2,47029.1,0.284]
["binance-futures","BTCUSDT",1648684818978,7.443,47029.2,47029.1,0.29]
["binance-futures","BTCUSDT",1648684819043,7.443,47029.2,47029.1,0.286]
["binance-futures","BTCUSDT",1648684819076,8.493,47029.2,47029.1,0.286]
["binance-futures","BTCUSDT",1648684819179,8.491,47029.2,47029.1,0.286]
["binance-futures","BTCUSDT",1648684819217,8.59,47029.2,47029.1,0.27]
["binance-futures","BTCUSDT",1648684819250,7.629,47029.2,47029.1,0.061]
["binance-futures","BTCUSDT",1648684819279,6.755,47029.2,47029.1,0.061]
["binance-futures","BTCUSDT",1648684819314,8.566,47029.2,47029.1,0.083]
["binance-futures","BTCUSDT",1648684819346,6.5,47029.2,47029.1,0.083]
["binance-futures","BTCUSDT",1648684819378,5.193,47029.2,47029.1,0.083]
["binance-futures","BTCUSDT",1648684819413,0.108,47027.6,47027.5,0.556]
["binance-futures","BTCUSDT",1648684819443,1.145,47027.6,47027.5,6.237]
["binance-futures","BTCUSDT",1648684819475,1.125,47027.6,47027.5,6.237]
["binance-futures","BTCUSDT",1648684819505,1.088,47027.6,47027.5,6.237]
["binance-futures","BTCUSDT",1648684819540,1.872,47027.6,47027.5,6.397]
["binance-futures","BTCUSDT",1648684819578,1.112,47029.2,47029.1,4.342]
["binance-futures","BTCUSDT",1648684819611,0.062,47029.2,47029.1,2.946]
["binance-futures","BTCUSDT",1648684819647,0.062,47029.2,47029.1,2.932]
["binance-futures","BTCUSDT",1648684819773,0.062,47029.2,47029.1,5.328]
["binance-futures","BTCUSDT",1648684819805,0.028,47029.2,47029.1,7.259]
["binance-futures","BTCUSDT",1648684819834,0.028,47029.2,47029.1,6.396]
["binance-futures","BTCUSDT",1648684819869,0.03,47031.2,47029.1,6.396]
["binance-futures","BTCUSDT",1648684819903,2.437,47031.5,47031.4,1.292]
["binance-futures","BTCUSDT",1648684819929,2.526,47031.5,47031.4,1.129]
["binance-futures","BTCUSDT",1648684819966,2.489,47031.5,47031.4,4.177]
["binance-futures","BTCUSDT",1648684819998,2.4,47031.5,47031.4,6.137]
["binance-futures","BTCUSDT",1648684820028,3.157,47031.5,47031.4,6.137]
["binance-futures","BTCUSDT",1648684820065,2.107,47031.5,47031.4,6.137]
["binance-futures","BTCUSDT",1648684820097,1.007,47031.5,47031.4,6.123]
["binance-futures","BTCUSDT",1648684820125,1.006,47031.5,47031.4,6.123]
["binance-futures","BTCUSDT",1648684820163,1.006,47031.5,47031.4,6.16]
["binance-futures","BTCUSDT",1648684820199,0.822,47031.5,47031.4,6.16]
["binance-futures","BTCUSDT",1648684820273,1.052,47031.5,47031.4,6.16]
["binance-futures","BTCUSDT",1648684820312,1.47,47036.3,47036.2,0.5]
["binance-futures","BTCUSDT",1648684820346,0.13,47036.9,47036.8,0.32]
["binance-futures","BTCUSDT",1648684820380,1.033,47037.1,47037.0,3.507]
["binance-futures","BTCUSDT",1648684820412,2.327,47037.1,47037.0,3.142]
["binance-futures","BTCUSDT",1648684820446,3.302,47037.1,47037.0,2.503]
["binance-futures","BTCUSDT",1648684820477,3.217,47037.1,47037.0,2.503]
["binance-futures","BTCUSDT",1648684820509,3.217,47037.1,47037.0,1.103]
["binance-futures","BTCUSDT",1648684820543,3.126,47037.1,47037.0,0.898]
["binance-futures","BTCUSDT",1648684820579,2.426,47037.1,47037.0,0.987]
["binance-futures","BTCUSDT",1648684820613,3.676,47037.1,47037.0,0.987]
["binance-futures","BTCUSDT",1648684820646,2.426,47037.1,47037.0,0.987]
["binance-futures","BTCUSDT",1648684820683,4.215,47037.1,47037.0,0.987]
["binance-futures","BTCUSDT",1648684820784,4.215,47037.1,47037.0,0.402]
["binance-futures","BTCUSDT",1648684820811,4.3,47037.1,47037.0,0.402]
["binance-futures","BTCUSDT",1648684820849,4.476,47037.1,47037.0,0.187]
["binance-futures","BTCUSDT",1648684820885,4.476,47037.1,47037.0,0.166]
["binance-futures","BTCUSDT",1648684820917,4.375,47037.1,47037.0,0.177]
["binance-futures","BTCUSDT",1648684820954,4.29,47037.1,47037.0,0.177]
["binance-futures","BTCUSDT",1648684820987,0.35,47033.7,47033.5,0.084]
["binance-futures","BTCUSDT",1648684821021,0.033,47033.6,47033.5,0.206]
["binance-futures","BTCUSDT",1648684821055,0.733,47033.6,47033.5,0.206]
["binance-futures","BTCUSDT",1648684821079,0.734,47033.6,47033.5,0.206]
["binance-futures","BTCUSDT",1648684821120,0.734,47033.6,47033.5,1.769]
["binance-futures","BTCUSDT",1648684821151,0.734,47033.6,47033.5,0.616]
["binance-futures","BTCUSDT",1648684821184,0.534,47033.6,47033.5,0.206]
["binance-futures","BTCUSDT",1648684821225,0.534,47033.6,47033.5,0.188]
["binance-futures","BTCUSDT",1648684821360,0.531,47033.6,47033.5,0.188]
["binance-futures","BTCUSDT",1648684821392,0.881,47033.6,47033.5,0.188]
["binance-futures","BTCUSDT",1648684821424,0.881,47033.6,47033.5,0.232]
["binance-futures","BTCUSDT",1648684821478,0.983,47033.6,47033.5,0.129]
["binance-futures","BTCUSDT",1648684821586,0.99,47033.6,47033.5,0.045]
["binance-futures","BTCUSDT",1648684821638,0.99,47033.6,47033.5,0.129]
["binance-futures","BTCUSDT",1648684821686,0.64,47033.6,47033.5,0.129]
["binance-futures","BTCUSDT",1648684821790,0.199,47026.8,47026.7,3.446]
["binance-futures","BTCUSDT",1648684821847,0.199,47026.8,47026.7,6.037]
["binance-futures","BTCUSDT",1648684821896,0.236,47026.8,47026.7,5.95]
["binance-futures","BTCUSDT",1648684821947,0.226,47026.8,47026.7,5.837]
["binance-futures","BTCUSDT",1648684822000,0.226,47026.8,47026.7,6.338]
["binance-futures","BTCUSDT",1648684822048,0.226,47026.8,47026.7,6.461]
["binance-futures","BTCUSDT",1648684822099,0.226,47026.8,47026.7,7.313]
["binance-futures","BTCUSDT",1648684822262,0.226,47026.8,47026.7,7.234]
["binance-futures","BTCUSDT",1648684822411,0.226,47026.8,47026.7,7.243]
["binance-futures","BTCUSDT",1648684822620,1.086,47028.6,47028.5,5.516]
["binance-futures","BTCUSDT",1648684822673,0.213,47029.2,47028.5,6.033]
["binance-futures","BTCUSDT",1648684822727,0.315,47029.2,47029.1,5.801]
["binance-futures","BTCUSDT",1648684822778,0.315,47029.2,47029.1,7.213]
["binance-futures","BTCUSDT",1648684822827,0.315,47029.2,47029.1,8.252]
["binance-futures","BTCUSDT",1648684822881,0.315,47029.2,47029.1,7.432]
["binance-futures","BTCUSDT",1648684822925,0.315,47029.2,47029.1,7.484]
["binance-futures","BTCUSDT",1648684822981,0.314,47029.2,47029.1,7.484]
["binance-futures","BTCUSDT",1648684823023,0.102,47029.2,47029.1,6.091]
["binance-futures","BTCUSDT",1648684823084,0.102,47029.2,47029.1,7.447]
["binance-futures","BTCUSDT",1648684823136,0.102,47029.2,47029.1,7.448]
["binance-futures","BTCUSDT",1648684823188,1.382,47029.2,47029.1,3.748]
["binance-futures","BTCUSDT",1648684823242,0.102,47029.2,47029.1,5.027]
["binance-futures","BTCUSDT",1648684823289,1.352,47029.2,47029.1,5.027]
["binance-futures","BTCUSDT",1648684823343,1.25,47029.2,47029.1,5.064]
["binance-futures","BTCUSDT",1648684823396,1.25,47029.2,47029.1,5.063]
["binance-futures","BTCUSDT",1648684823449,1.252,47029.2,47029.1,5.096]
["binance-futures","BTCUSDT",1648684823498,0.024,47030.2,47029.1,6.276]
["binance-futures","BTCUSDT",1648684823554,0.079,47029.2,47029.1,5.917]
["binance-futures","BTCUSDT",1648684823602,1.3,47029.2,47029.1,6.667]
["binance-futures","BTCUSDT",1648684823659,0.08,47029.2,47029.1,7.023]
["binance-futures","BTCUSDT",1648684823711,0.08,47029.2,47029.1,6.665]
["binance-futures","BTCUSDT",1648684823762,0.08,47029.2,47029.1,7.133]
["binance-futures","BTCUSDT",1648684823813,0.08,47029.2,47029.1,6.777]
["binance-futures","BTCUSDT",1648684823867,0.08,47029.2,47029.1,6.703]
["binance-futures","BTCUSDT",1648684823917,0.08,47029.2,47029.1,6.591]
["binance-futures","BTCUSDT",1648684824017,0.08,47029.2,47029.1,6.615]
["binance-futures","BTCUSDT",1648684824071,0.08,47029.2,47029.1,6.689]
["binance-futures","BTCUSDT",1648684824123,0.08,47029.2,47029.1,4.747]
["binance-futures","BTCUSDT",1648684824170,0.08,47029.2,47029.1,4.666]
["binance-futures","BTCUSDT",1648684824224,2.558,47029.2,47029.1,2.625]
["binance-futures","BTCUSDT",1648684824275,2.558,47029.2,47029.1,2.304]
["binance-futures","BTCUSDT",1648684824325,2.608,47029.2,47029.1,2.101]
["binance-futures","BTCUSDT",1648684824379,2.608,47029.2,47029.1,1.715]
["binance-futures","BTCUSDT",1648684824435,3.038,47029.2,47029.1,1.715]
["binance-futures","BTCUSDT",1648684824469,3.038,47029.2,47029.1,1.575]
["binance-futures","BTCUSDT",1648684824590,3.103,47029.2,47029.1,1.575]
["binance-futures","BTCUSDT",1648684824654,1.84,47029.2,47029.1,1.575]
["binance-futures","BTCUSDT",1648684824701,1.41,47029.2,47029.1,1.575]
["binance-futures","BTCUSDT",1648684824754,1.41,47029.2,47029.1,1.982]
["binance-futures","BTCUSDT",1648684824804,1.41,47029.2,47029.1,1.973]
["binance-futures","BTCUSDT",1648684824857,1.41,47029.2,47029.1,2.033]
["binance-futures","BTCUSDT",1648684824912,1.41,47029.2,47029.1,1.965]
["binance-futures","BTCUSDT",1648684825021,1.91,47029.2,47029.1,1.965]
["binance-futures","BTCUSDT",1648684825132,3.108,47029.2,47029.1,1.943]
["binance-futures","BTCUSDT",1648684825181,3.108,47029.2,47029.1,1.881]
["binance-futures","BTCUSDT",1648684825239,3.807,47029.2,47029.1,1.525]
["binance-futures","BTCUSDT",1648684825288,3.807,47029.2,47029.1,1.523]
["binance-futures","BTCUSDT",1648684825335,4.007,47029.2,47029.1,0.918]
["binance-futures","BTCUSDT",1648684825390,4.007,47029.2,47029.1,0.915]
["binance-futures","BTCUSDT",1648684825430,4.601,47029.2,47029.1,0.915]
["binance-futures","BTCUSDT",1648684825465,4.939,47029.2,47029.1,0.915]
["binance-futures","BTCUSDT",1648684825501,4.858,47029.2,47029.1,1.006]
["binance-futures","BTCUSDT",1648684825539,5.858,47029.2,47029.1,1.006]
["binance-futures","BTCUSDT",1648684825571,6.288,47029.2,47029.1,1.006]
["binance-futures","BTCUSDT",1648684825603,6.288,47029.2,47029.1,1.009]
["binance-futures","BTCUSDT",1648684825627,5.858,47029.2,47029.1,1.009]
["binance-futures","BTCUSDT",1648684825673,6.373,47029.2,47029.1,1.009]
["binance-futures","BTCUSDT",1648684825703,6.373,47029.2,47029.1,1.007]
["binance-futures","BTCUSDT",1648684825948,6.374,47029.2,47029.1,1.007]
["binance-futures","BTCUSDT",1648684826048,5.944,47029.2,47029.1,1.007]
["binance-futures","BTCUSDT",1648684826110,6.574,47029.2,47029.1,1.007]
["binance-futures","BTCUSDT",1648684826142,6.489,47029.2,47029.1,1.006]
["binance-futures","BTCUSDT",1648684826175,6.489,47029.2,47029.1,0.906]
["binance-futures","BTCUSDT",1648684826273,6.489,47029.2,47029.1,1.222]
["binance-futures","BTCUSDT",1648684826304,6.059,47029.2,47029.1,0.786]
["binance-futures","BTCUSDT",1648684826337,6.063,47029.2,47029.1,0.78]
["binance-futures","BTCUSDT",1648684826368,6.165,47029.2,47029.1,0.779]
["binance-futures","BTCUSDT",1648684826401,6.063,47029.2,47029.1,1.558]
["binance-futures","BTCUSDT",1648684826475,5.863,47029.2,47029.1,1.558]
["binance-futures","BTCUSDT",1648684826517,5.863,47029.2,47029.1,1.545]
["binance-futures","BTCUSDT",1648684826655,5.863,47029.2,47029.1,1.546]
["binance-futures","BTCUSDT",1648684826689,5.863,47029.2,47029.1,1.175]
["binance-futures","BTCUSDT",1648684826720,5.959,47029.2,47029.1,1.175]
["binance-futures","BTCUSDT",1648684826831,6.389,47029.2,47029.1,1.154]
["binance-futures","BTCUSDT",1648684826865,5.959,47029.2,47029.1,1.154]
["binance-futures","BTCUSDT",1648684826899,5.959,47029.2,47029.1,1.142]
["binance-futures","BTCUSDT",1648684826936,6.159,47029.2,47029.1,1.142]
["binance-futures","BTCUSDT",1648684826966,6.159,47029.2,47029.1,1.136]
["binance-futures","BTCUSDT",1648684827000,6.589,47029.2,47029.1,1.136]
["binance-futures","BTCUSDT",1648684827034,6.159,47029.2,47029.1,1.136]
["binance-futures","BTCUSDT",1648684827052,6.589,47029.2,47029.1,1.136]
["binance-futures","BTCUSDT",1648684827096,6.389,47029.2,47029.1,1.136]
["binance-futures","BTCUSDT",1648684827160,7.439,47029.2,47029.1,1.136]
["binance-futures","BTCUSDT",1648684827227,7.44,47029.2,47029.1,1.178]
["binance-futures","BTCUSDT",1648684827262,6.74,47029.2,47029.1,1.178]
["binance-futures","BTCUSDT",1648684827292,6.74,47029.2,47029.1,1.18]
["binance-futures","BTCUSDT",1648684827329,7.44,47029.2,47029.1,1.18]
["binance-futures","BTCUSDT",1648684827362,7.64,47029.2,47029.1,1.18]
["binance-futures","BTCUSDT",1648684827396,7.64,47029.2,47029.1,1.211]
["binance-futures","BTCUSDT",1648684827463,7.64,47029.2,47029.1,1.193]
["binance-futures","BTCUSDT",1648684827605,7.64,47029.2,47029.1,1.194]
["binance-futures","BTCUSDT",1648684827752,7.863,47029.2,47029.1,1.194]
["binance-futures","BTCUSDT",1648684827954,7.863,47029.2,47029.1,1.204]
["binance-futures","BTCUSDT",1648684827985,7.163,47029.2,47029.1,1.204]
["binance-futures","BTCUSDT",1648684828098,7.862,47029.2,47029.1,1.204]
["binance-futures","BTCUSDT",1648684828136,7.862,47029.2,47029.1,1.246]
["binance-futures","BTCUSDT",1648684828301,7.862,47029.2,47029.1,1.538]
["binance-futures","BTCUSDT",1648684828465,8.005,47029.2,47029.1,1.513]
["binance-futures","BTCUSDT",1648684828505,7.804,47029.2,47029.1,1.514]
["binance-futures","BTCUSDT",1648684828573,7.804,47029.2,47029.1,1.54]
["binance-futures","BTCUSDT",1648684828685,0.5,47025.5,47024.7,0.09]
["binance-futures","BTCUSDT",1648684828718,1.392,47024.8,47024.7,0.09]
["binance-futures","BTCUSDT",1648684828748,1.477,47024.8,47024.7,0.812]
["binance-futures","BTCUSDT",1648684828783,1.592,47024.8,47024.7,0.812]
["binance-futures","BTCUSDT",1648684828817,1.592,47024.8,47024.7,1.312]
["binance-futures","BTCUSDT",1648684828835,1.592,47024.8,47024.7,1.396]
["binance-futures","BTCUSDT",1648684828885,1.536,47024.8,47024.7,4.612]
["binance-futures","BTCUSDT",1648684828917,1.536,47024.8,47024.7,4.697]
["binance-futures","BTCUSDT",1648684828947,1.336,47024.8,47024.7,4.697]
["binance-futures","BTCUSDT",1648684828979,1.34,47024.8,47024.7,4.697]
["binance-futures","BTCUSDT",1648684829043,1.34,47024.8,47024.7,4.671]
["binance-futures","BTCUSDT",1648684829119,2.6,47024.8,47024.7,4.669]
["binance-futures","BTCUSDT",1648684829154,1.577,47024.8,47024.7,1.205]
["binance-futures","BTCUSDT",1648684829187,3.805,47024.8,47024.7,0.881]
["binance-futures","BTCUSDT",1648684829220,3.805,47024.8,47024.7,0.854]
["binance-futures","BTCUSDT",1648684829253,2.575,47024.8,47024.7,0.886]
["binance-futures","BTCUSDT",1648684829283,3.725,47024.8,47024.7,1.147]
["binance-futures","BTCUSDT",1648684829320,3.745,47024.8,47024.7,1.258]
["binance-futures","BTCUSDT",1648684829393,3.745,47024.8,47024.7,1.261]
["binance-futures","BTCUSDT",1648684829424,3.755,47024.8,47024.7,1.343]
["binance-futures","BTCUSDT",1648684829457,2.575,47024.8,47024.7,1.342]
["binance-futures","BTCUSDT",1648684829494,3.755,47024.8,47024.7,1.352]
["binance-futures","BTCUSDT",1648684829528,2.544,47024.8,47024.7,1.414]
["binance-futures","BTCUSDT",1648684829558,2.644,47024.8,47024.7,1.353]
["binance-futures","BTCUSDT",1648684829592,2.644,47024.8,47024.7,1.707]
["binance-futures","BTCUSDT",1648684829630,2.644,47024.8,47024.7,2.457]
["binance-futures","BTCUSDT",1648684829661,1.374,47024.8,47024.7,2.494]
["binance-futures","BTCUSDT",1648684829696,3.842,47024.8,47024.7,2.541]
["binance-futures","BTCUSDT",1648684829735,2.572,47024.8,47024.7,1.791]
["binance-futures","BTCUSDT",1648684829767,1.374,47024.8,47024.7,1.791]
["binance-futures","BTCUSDT",1648684829797,1.574,47024.8,47024.7,2.506]
["binance-futures","BTCUSDT",1648684829835,1.882,47024.8,47024.7,2.505]
["binance-futures","BTCUSDT",1648684829869,1.682,47024.8,47024.7,1.928]
["binance-futures","BTCUSDT",1648684829897,2.88,47024.8,47024.7,1.965]
["binance-futures","BTCUSDT",1648684829932,2.88,47024.8,47024.7,1.759]
["binance-futures","BTCUSDT",1648684829967,2.88,47024.8,47024.7,1.842]
["binance-futures","BTCUSDT",1648684830038,1.682,47024.8,47024.7,1.842]
["binance-futures","BTCUSDT",1648684830075,1.682,47024.8,47024.7,1.927]
["binance-futures","BTCUSDT",1648684830114,1.682,47024.8,47024.7,2.677]
["binance-futures","BTCUSDT",1648684830149,1.682,47024.8,47024.7,2.884]
["binance-futures","BTCUSDT",1648684830184,1.645,47024.8,47024.7,2.892]
["binance-futures","BTCUSDT",1648684830250,0.582,47024.8,47024.7,3.44]
["binance-futures","BTCUSDT",1648684830378,0.582,47024.8,47024.7,3.193]
["binance-futures","BTCUSDT",1648684830414,2.574,47024.8,47024.7,2.763]
["binance-futures","BTCUSDT",1648684830452,2.778,47024.8,47024.7,1.962]
["binance-futures","BTCUSDT",1648684830517,3.051,47024.8,47024.7,1.583]
["binance-futures","BTCUSDT",1648684830557,3.051,47024.8,47024.7,1.578]
["binance-futures","BTCUSDT",1648684830653,3.051,47024.8,47024.7,1.92]
["binance-futures","BTCUSDT",1648684830685,2.851,47024.8,47024.7,1.92]
["binance-futures","BTCUSDT",1648684830787,2.851,47024.8,47024.7,2.67]
["binance-futures","BTCUSDT",1648684830823,3.051,47024.8,47024.7,2.675]
["binance-futures","BTCUSDT",1648684830890,2.851,47024.8,47024.7,2.241]
["binance-futures","BTCUSDT",1648684830922,2.851,47024.8,47024.7,1.491]
["binance-futures","BTCUSDT",1648684830957,2.768,47024.8,47024.7,0.858]
["binance-futures","BTCUSDT",1648684830988,2.763,47024.8,47024.7,0.693]
["binance-futures","BTCUSDT",1648684831017,4.844,47024.8,47024.7,0.608]
["binance-futures","BTCUSDT",1648684831046,1.761,47023.1,47022.8,0.003]
["binance-futures","BTCUSDT",1648684831074,7.309,47023.1,47021.6,1.794]
["binance-futures","BTCUSDT",1648684831100,0.16,47022.8,47021.6,1.794]
["binance-futures","BTCUSDT",1648684831134,0.174,47021.7,47021.6,1.794]
["binance-futures","BTCUSDT",1648684831162,5.205,47021.7,47021.6,1.793]
["binance-futures","BTCUSDT",1648684831198,9.646,47021.7,47021.6,1.794]
["binance-futures","BTCUSDT",1648684831229,10.525,47021.7,47021.6,1.786]
["binance-futures","BTCUSDT",1648684831266,0.043,47021.6,47019.9,1.042]
["binance-futures","BTCUSDT",1648684831307,9.721,47020.0,47019.9,1.034]
["binance-futures","BTCUSDT",1648684831340,12.092,47020.0,47019.9,1.034]
["binance-futures","BTCUSDT",1648684831378,13.192,47020.0,47019.9,1.034]
["binance-futures","BTCUSDT",1648684831414,13.107,47020.0,47019.9,1.034]
["binance-futures","BTCUSDT",1648684831448,13.109,47020.0,47019.9,1.034]
["binance-futures","BTCUSDT",1648684831473,13.109,47020.0,47019.9,1.119]
["binance-futures","BTCUSDT",1648684831508,13.695,47020.0,47019.9,1.119]
["binance-futures","BTCUSDT",1648684831573,13.653,47020.0,47019.9,1.119]
["binance-futures","BTCUSDT",1648684831611,13.008,47020.0,47019.9,1.12]
["binance-futures","BTCUSDT",1648684831677,13.007,47020.0,47019.9,1.127]
["binance-futures","BTCUSDT",1648684831707,12.838,47020.0,47019.9,1.127]
["binance-futures","BTCUSDT",1648684831834,13.207,47020.0,47019.9,1.126]
["binance-futures","BTCUSDT",1648684831935,13.207,47020.0,47019.9,1.078]
["binance-futures","BTCUSDT",1648684831968,13.207,47020.0,47019.9,1.079]
["binance-futures","BTCUSDT",1648684832000,13.207,47020.0,47019.9,1.082]
["binance-futures","BTCUSDT",1648684832033,13.207,47020.0,47019.9,0.097]
["binance-futures","BTCUSDT",1648684832099,13.037,47020.0,47019.9,0.074]
["binance-futures","BTCUSDT",1648684832132,12.451,47020.0,47019.9,0.074]
["binance-futures","BTCUSDT",1648684832298,12.451,47020.0,47019.9,0.012]
["binance-futures","BTCUSDT",1648684832331,12.455,47020.0,47019.9,0.012]
["binance-futures","BTCUSDT",1648684832362,12.455,47020.0,47019.9,0.392]
["binance-futures","BTCUSDT",1648684832432,12.455,47020.0,47019.9,0.383]
["binance-futures","BTCUSDT",1648684832465,12.455,47020.0,47019.9,0.382]
["binance-futures","BTCUSDT",1648684832502,12.365,47020.0,47019.9,0.382]
["binance-futures","BTCUSDT",1648684832532,12.249,47020.0,47019.9,0.382]
["binance-futures","BTCUSDT",1648684832571,12.249,47020.0,47019.9,0.381]
["binance-futures","BTCUSDT",1648684832815,12.249,47020.0,47019.9,0.338]
["binance-futures","BTCUSDT",1648684833047,12.249,47020.0,47019.9,0.253]
["binance-futures","BTCUSDT",1648684833111,11.549,47020.0,47019.9,0.253]
["binance-futures","BTCUSDT",1648684833323,11.334,47020.0,47019.9,0.164]
["binance-futures","BTCUSDT",1648684833385,11.334,47020.0,47019.9,0.165]
["binance-futures","BTCUSDT",1648684833451,11.07,47020.0,47019.9,0.165]
["binance-futures","BTCUSDT",1648684833487,11.07,47020.0,47019.9,0.261]
["binance-futures","BTCUSDT",1648684833525,11.07,47020.0,47019.9,0.314]
["binance-futures","BTCUSDT",1648684833617,11.071,47020.0,47019.9,0.314]
["binance-futures","BTCUSDT",1648684833764,11.05,47020.0,47019.9,0.314]
["binance-futures","BTCUSDT",1648684834179,11.051,47020.0,47019.9,0.314]
["binance-futures","BTCUSDT",1648684834209,11.051,47020.0,47019.9,0.316]
["binance-futures","BTCUSDT",1648684834240,11.401,47020.0,47019.9,0.316]
["binance-futures","BTCUSDT",1648684834313,11.405,47020.0,47019.9,0.287]
["binance-futures","BTCUSDT",1648684834347,11.62,47020.0,47019.9,0.275]
["binance-futures","BTCUSDT",1648684834415,11.62,47020.0,47019.9,0.277]
["binance-futures","BTCUSDT",1648684834484,12.32,47020.0,47019.9,0.277]
["binance-futures","BTCUSDT",1648684834660,12.235,47020.0,47019.9,0.275]
["binance-futures","BTCUSDT",1648684834730,12.235,47020.0,47019.9,0.331]
["binance-futures","BTCUSDT",1648684834874,12.235,47020.0,47019.9,0.334]
["binance-futures","BTCUSDT",1648684834906,12.235,47020.0,47019.9,0.313]
["binance-futures","BTCUSDT",1648684835008,11.535,47020.0,47019.9,0.287]
["binance-futures","BTCUSDT",1648684835042,11.185,47020.0,47019.9,0.287]
["binance-futures","BTCUSDT",1648684835146,11.134,47020.0,47019.9,0.287]
["binance-futures","BTCUSDT",1648684835214,2.514,47016.0,47015.9,1.071]
["binance-futures","BTCUSDT",1648684835250,5.527,47016.0,47015.9,1.071]
["binance-futures","BTCUSDT",1648684835282,6.815,47016.0,47010.3,0.008]
["binance-futures","BTCUSDT",1648684835311,2.166,47013.2,47013.1,1.05]
["binance-futures","BTCUSDT",1648684835343,4.472,47013.2,47013.1,1.045]
["binance-futures","BTCUSDT",1648684835377,4.516,47013.2,47013.1,1.045]
["binance-futures","BTCUSDT",1648684835413,3.326,47010.3,47010.2,0.35]
["binance-futures","BTCUSDT",1648684835444,5.628,47010.3,47010.2,3.087]
["binance-futures","BTCUSDT",1648684835474,6.745,47010.3,47010.2,2.037]
["binance-futures","BTCUSDT",1648684835508,6.756,47010.3,47010.2,2.037]
["binance-futures","BTCUSDT",1648684835543,6.749,47010.3,47010.2,2.737]
["binance-futures","BTCUSDT",1648684835607,6.637,47010.3,47010.2,2.74]
["binance-futures","BTCUSDT",1648684835640,6.945,47010.3,47010.2,3.49]
["binance-futures","BTCUSDT",1648684835674,6.946,47010.3,47010.2,3.49]
["binance-futures","BTCUSDT",1648684835698,6.946,47010.3,47010.2,2.74]
["binance-futures","BTCUSDT",1648684835743,6.947,47010.3,47010.2,2.74]
["binance-futures","BTCUSDT",1648684835920,6.947,47010.3,47010.2,3.09]
["binance-futures","BTCUSDT",1648684835991,6.17,47010.3,47010.2,3.09]
["binance-futures","BTCUSDT",1648684836017,5.536,47010.3,47010.2,3.09]
["binance-futures","BTCUSDT",1648684836054,5.707,47010.3,47010.2,3.09]
["binance-futures","BTCUSDT",1648684836119,5.707,47010.3,47010.2,3.158]
["binance-futures","BTCUSDT",1648684836182,5.708,47010.3,47010.2,3.158]
["binance-futures","BTCUSDT",1648684836221,5.076,47010.3,47010.2,2.83]
["binance-futures","BTCUSDT",1648684836252,5.076,47010.3,47010.2,2.832]
["binance-futures","BTCUSDT",1648684836364,5.076,47010.3,47010.2,2.83]
["binance-futures","BTCUSDT",1648684836396,5.076,47010.3,47010.2,2.828]
["binance-futures","BTCUSDT",1648684836430,5.076,47010.3,47010.2,2.87]
["binance-futures","BTCUSDT",1648684836554,5.076,47010.3,47010.2,2.866]
["binance-futures","BTCUSDT",1648684836675,5.076,47010.3,47010.2,3.301]
["binance-futures","BTCUSDT",1648684836705,5.076,47010.3,47010.2,3.282]
["binance-futures","BTCUSDT",1648684836738,5.076,47010.3,47010.2,3.197]
["binance-futures","BTCUSDT",1648684837019,5.289,47010.3,47010.2,3.197]
["binance-futures","BTCUSDT",1648684837186,5.29,47010.3,47010.2,3.197]
["binance-futures","BTCUSDT",1648684837227,5.29,47010.3,47010.2,2.47]
["binance-futures","BTCUSDT",1648684837295,5.273,47010.3,47010.2,2.47]
["binance-futures","BTCUSDT",1648684837360,5.273,47010.3,47010.2,2.525]
["binance-futures","BTCUSDT",1648684837435,5.273,47010.3,47010.2,2.556]
["binance-futures","BTCUSDT",1648684837470,5.273,47010.3,47010.2,2.543]
["binance-futures","BTCUSDT",1648684837498,5.273,47010.3,47010.2,2.539]
["binance-futures","BTCUSDT",1648684837576,5.273,47010.3,47010.2,2.53]
["binance-futures","BTCUSDT",1648684837623,5.273,47010.3,47010.2,2.663]
["binance-futures","BTCUSDT",1648684837663,5.273,47010.3,47010.2,2.628]
["binance-futures","BTCUSDT",1648684837770,5.273,47010.3,47010.2,2.619]
["binance-futures","BTCUSDT",1648684837834,6.471,47010.3,47010.2,1.399]
["binance-futures","BTCUSDT",1648684837871,6.556,47010.3,47010.2,1.399]
["binance-futures","BTCUSDT",1648684838031,6.343,47010.3,47010.2,1.399]
["binance-futures","BTCUSDT",1648684838056,6.343,47010.3,47010.2,1.4]
["binance-futures","BTCUSDT",1648684838098,6.343,47010.3,47010.2,1.331]
["binance-futures","BTCUSDT",1648684838140,5.131,47010.3,47010.2,1.495]
["binance-futures","BTCUSDT",1648684838177,5.046,47010.3,47010.2,1.442]
["binance-futures","BTCUSDT",1648684838624,5.046,47010.3,47010.2,1.392]
["binance-futures","BTCUSDT",1648684838665,5.137,47010.3,47010.2,1.393]
["binance-futures","BTCUSDT",1648684838777,5.136,47010.3,47010.2,1.388]
["binance-futures","BTCUSDT",1648684838854,5.136,47010.3,47010.2,1.106]
["binance-futures","BTCUSDT",1648684838890,5.135,47010.3,47010.2,0.828]
["binance-futures","BTCUSDT",1648684839059,5.128,47010.3,47010.2,0.828]
["binance-futures","BTCUSDT",1648684839162,5.101,47010.3,47010.2,0.828]
["binance-futures","BTCUSDT",1648684839233,5.101,47010.3,47010.2,0.831]
["binance-futures","BTCUSDT",1648684839345,5.014,47010.3,47010.2,0.831]
["binance-futures","BTCUSDT",1648684839432,7.46,47010.3,47006.0,0.007]
["binance-futures","BTCUSDT",1648684839478,1.01,47005.0,46998.2,0.012]
["binance-futures","BTCUSDT",1648684839501,1.115,47005.0,46997.4,0.573]
["binance-futures","BTCUSDT",1648684839531,0.007,47004.9,47001.7,0.35]
["binance-futures","BTCUSDT",1648684839582,0.069,46998.1,46995.5,1.287]
["binance-futures","BTCUSDT",1648684839616,0.265,46997.2,46992.4,0.06]
["binance-futures","BTCUSDT",1648684839638,0.069,46996.6,46993.6,0.716]
["binance-futures","BTCUSDT",1648684839667,0.12,46996.6,46995.5,0.14]
["binance-futures","BTCUSDT",1648684839698,0.105,46994.5,46991.2,0.006]
["binance-futures","BTCUSDT",1648684839732,0.069,46992.6,46989.5,0.638]
["binance-futures","BTCUSDT",1648684839760,0.069,46992.6,46988.9,0.128]
["binance-futures","BTCUSDT",1648684839786,0.176,46993.6,46992.9,0.215]
["binance-futures","BTCUSDT",1648684839818,0.16,46993.7,46992.7,0.319]
["binance-futures","BTCUSDT",1648684839850,0.069,46992.8,46992.4,0.019]
["binance-futures","BTCUSDT",1648684839879,0.084,46992.5,46992.3,0.093]
["binance-futures","BTCUSDT",1648684839909,0.12,46992.6,46992.0,0.288]
["binance-futures","BTCUSDT",1648684839940,0.16,46992.0,46991.2,0.682]
["binance-futures","BTCUSDT",1648684839970,0.16,46990.3,46990.1,0.34]
["binance-futures","BTCUSDT",1648684840014,0.16,46990.1,46989.1,0.319]
["binance-futures","BTCUSDT",1648684840087,0.159,46990.1,46989.1,0.319]
["binance-futures","BTCUSDT",1648684840110,0.159,46990.1,46989.4,0.1]
["binance-futures","BTCUSDT",1648684840144,1.144,46990.0,46989.5,0.215]
["binance-futures","BTCUSDT",1648684840173,1.253,46990.0,46989.7,0.085]
["binance-futures","BTCUSDT",1648684840224,1.337,46990.0,46989.7,0.085]
["binance-futures","BTCUSDT",1648684840254,2.303,46990.0,46989.9,1.823]
["binance-futures","BTCUSDT",1648684840299,2.277,46990.0,46989.9,3.711]
["binance-futures","BTCUSDT",1648684840346,2.279,46990.0,46989.9,6.294]
["binance-futures","BTCUSDT",1648684840382,2.588,46990.0,46989.9,6.387]
["binance-futures","BTCUSDT",1648684840427,3.298,46990.0,46989.9,5.81]
["binance-futures","BTCUSDT",1648684840470,8.811,46990.0,46989.9,5.869]
["binance-futures","BTCUSDT",1648684840512,12.46,46990.0,46989.9,5.84]
["binance-futures","BTCUSDT",1648684840552,12.499,46990.0,46989.9,5.859]
["binance-futures","BTCUSDT",1648684840578,12.388,46990.0,46989.9,5.86]
["binance-futures","BTCUSDT",1648684840641,12.402,46990.0,46989.9,6.379]
["binance-futures","BTCUSDT",1648684840676,12.365,46990.0,46989.9,6.509]
["binance-futures","BTCUSDT",1648684840712,12.503,46990.0,46989.9,6.107]
["binance-futures","BTCUSDT",1648684840745,12.587,46990.0,46989.9,6.2]
["binance-futures","BTCUSDT",1648684840777,12.402,46990.0,46989.9,6.2]
["binance-futures","BTCUSDT",1648684840813,12.318,46990.0,46989.9,6.237]
["binance-futures","BTCUSDT",1648684840875,12.402,46990.0,46989.9,6.237]
["binance-futures","BTCUSDT",1648684840941,12.563,46990.0,46989.9,6.107]
["binance-futures","BTCUSDT",1648684841008,12.563,46990.0,46989.9,6.5]
["binance-futures","BTCUSDT",1648684841033,12.257,46990.0,46989.9,6.518]
["binance-futures","BTCUSDT",1648684841113,12.341,46990.0,46989.9,6.518]
["binance-futures","BTCUSDT",1648684841143,12.34,46990.0,46989.9,6.518]
["binance-futures","BTCUSDT",1648684841172,12.342,46990.0,46989.9,6.518]
["binance-futures","BTCUSDT",1648684841216,12.342,46990.0,46989.9,7.898]
["binance-futures","BTCUSDT",1648684841253,12.258,46990.0,46989.9,7.898]
["binance-futures","BTCUSDT",1648684841284,12.258,46990.0,46989.9,7.752]
["binance-futures","BTCUSDT",1648684841441,12.342,46990.0,46989.9,7.302]
["binance-futures","BTCUSDT",1648684841482,12.454,46990.0,46989.9,6.982]
["binance-futures","BTCUSDT",1648684841513,12.342,46990.0,46989.9,6.767]
["binance-futures","BTCUSDT",1648684841551,12.406,46990.0,46989.9,6.767]
["binance-futures","BTCUSDT",1648684841581,12.622,46990.0,46989.9,5.046]
["binance-futures","BTCUSDT",1648684841620,12.622,46990.0,46989.9,5.139]
["binance-futures","BTCUSDT",1648684841653,12.622,46990.0,46989.9,3.285]
["binance-futures","BTCUSDT",1648684841687,12.753,46990.0,46989.9,3.285]
["binance-futures","BTCUSDT",1648684841721,12.753,46990.0,46989.9,2.868]
["binance-futures","BTCUSDT",1648684841757,0.16,46989.2,46988.2,0.319]
["binance-futures","BTCUSDT",1648684841782,0.16,46988.1,46986.3,0.04]
["binance-futures","BTCUSDT",1648684841810,1.08,46986.2,46985.2,1.042]
["binance-futures","BTCUSDT",1648684841840,4.615,46986.2,46985.6,0.229]
["binance-futures","BTCUSDT",1648684841873,5.113,46986.2,46986.1,1.092]
["binance-futures","BTCUSDT",1648684841903,3.137,46986.2,46986.1,1.092]
["binance-futures","BTCUSDT",1648684841935,3.602,46986.2,46986.1,1.771]
["binance-futures","BTCUSDT",1648684841969,4.661,46986.2,46986.1,1.133]
["binance-futures","BTCUSDT",1648684841998,6.897,46986.2,46986.1,1.057]
["binance-futures","BTCUSDT",1648684842027,6.785,46986.2,46986.1,1.357]
["binance-futures","BTCUSDT",1648684842074,6.355,46986.2,46986.1,1.349]
["binance-futures","BTCUSDT",1648684842112,3.996,46986.2,46986.1,1.349]
["binance-futures","BTCUSDT",1648684842141,3.996,46986.2,46986.1,1.425]
["binance-futures","BTCUSDT",1648684842171,3.861,46986.2,46986.1,1.425]
["binance-futures","BTCUSDT",1648684842209,6.408,46986.2,46986.1,1.425]
["binance-futures","BTCUSDT",1648684842249,6.296,46986.2,46986.1,1.125]
["binance-futures","BTCUSDT",1648684842320,6.296,46986.2,46986.1,1.049]
["binance-futures","BTCUSDT",1648684842352,6.215,46986.2,46986.1,1.125]
["binance-futures","BTCUSDT",1648684842378,6.215,46986.2,46986.1,1.325]
["binance-futures","BTCUSDT",1648684842417,3.802,46986.2,46986.1,1.418]
["binance-futures","BTCUSDT",1648684842454,3.363,46986.2,46986.1,0.051]
["binance-futures","BTCUSDT",1648684842487,3.807,46986.2,46986.1,1.162]
["binance-futures","BTCUSDT",1648684842519,3.538,46986.2,46986.1,2.56]
["binance-futures","BTCUSDT",1648684842554,3.646,46986.2,46986.1,2.56]
["binance-futures","BTCUSDT",1648684842654,3.561,46986.2,46986.1,2.684]
["binance-futures","BTCUSDT",1648684842690,3.561,46986.2,46986.1,2.641]
["binance-futures","BTCUSDT",1648684842752,3.561,46986.2,46986.1,2.733]
["binance-futures","BTCUSDT",1648684842787,3.561,46986.2,46986.1,2.769]
["binance-futures","BTCUSDT",1648684842820,3.561,46986.2,46986.1,2.828]
["binance-futures","BTCUSDT",1648684842850,3.561,46986.2,46986.1,2.831]
["binance-futures","BTCUSDT",1648684842888,3.339,46986.2,46986.1,2.831]
["binance-futures","BTCUSDT",1648684842922,3.318,46986.2,46986.1,2.868]
["binance-futures","BTCUSDT",1648684842962,3.318,46986.2,46986.1,2.657]
["binance-futures","BTCUSDT",1648684842996,1.988,46986.2,46986.1,2.657]
["binance-futures","BTCUSDT",1648684843034,1.488,46986.2,46986.1,4.36]
["binance-futures","BTCUSDT",1648684843165,1.488,46986.2,46986.1,4.361]
["binance-futures","BTCUSDT",1648684843196,1.488,46986.2,46986.1,4.463]
["binance-futures","BTCUSDT",1648684843411,1.163,46986.2,46986.1,4.463]
["binance-futures","BTCUSDT",1648684843440,1.017,46986.2,46986.1,4.644]
["binance-futures","BTCUSDT",1648684843477,1.017,46986.2,46986.1,4.646]
["binance-futures","BTCUSDT",1648684843612,1.017,46986.2,46986.1,4.647]
["binance-futures","BTCUSDT",1648684843655,0.996,46986.2,46986.1,4.533]
["binance-futures","BTCUSDT",1648684843722,0.233,46986.2,46986.1,4.533]
["binance-futures","BTCUSDT",1648684843756,0.233,46986.2,46986.1,5.156]
["binance-futures","BTCUSDT",1648684843954,0.15,46986.2,46986.1,5.156]
["binance-futures","BTCUSDT",1648684843983,0.154,46986.2,46986.1,5.156]
["binance-futures","BTCUSDT",1648684844016,0.154,46986.2,46986.1,4.553]
["binance-futures","BTCUSDT",1648684844059,1.021,46986.2,46986.1,5.253]
["binance-futures","BTCUSDT",1648684844096,1.021,46986.2,46986.1,5.142]
["binance-futures","BTCUSDT",1648684844131,2.262,46986.3,46986.2,9.09]
["binance-futures","BTCUSDT",1648684844161,2.203,46986.3,46986.2,10.937]
["binance-futures","BTCUSDT",1648684844182,7.94,46991.7,46989.8,0.217]
["binance-futures","BTCUSDT",1648684844207,0.112,46991.5,46990.5,0.051]
["binance-futures","BTCUSDT",1648684844231,5.365,46991.7,46991.6,2.204]
["binance-futures","BTCUSDT",1648684844260,3.484,46991.7,46991.6,2.699]
["binance-futures","BTCUSDT",1648684844285,3.521,46991.7,46991.6,6.668]
["binance-futures","BTCUSDT",1648684844311,2.598,46991.7,46991.6,10.198]
["binance-futures","BTCUSDT",1648684844337,0.036,46991.7,46991.6,9.065]
["binance-futures","BTCUSDT",1648684844371,1.958,46992.2,46991.6,0.037]
["binance-futures","BTCUSDT",1648684844404,1.906,46992.2,46992.1,0.87]
["binance-futures","BTCUSDT",1648684844442,3.165,46991.7,46991.6,4.518]
["binance-futures","BTCUSDT",1648684844483,5.043,46991.7,46991.6,0.835]
["binance-futures","BTCUSDT",1648684844524,5.392,46991.7,46991.6,1.548]
["binance-futures","BTCUSDT",1648684844565,5.97,46991.7,46991.6,1.55]
["binance-futures","BTCUSDT",1648684844614,6.622,46991.7,46991.6,1.502]
["binance-futures","BTCUSDT",1648684844645,6.659,46991.7,46991.6,0.556]
["binance-futures","BTCUSDT",1648684844677,4.324,46991.1,46991.0,0.078]
["binance-futures","BTCUSDT",1648684844714,5.91,46989.4,46987.0,0.058]
["binance-futures","BTCUSDT",1648684844744,3.82,46986.4,46986.3,0.084]
["binance-futures","BTCUSDT",1648684844778,5.684,46986.2,46982.5,0.505]
["binance-futures","BTCUSDT",1648684844811,5.491,46986.2,46986.1,0.145]
["binance-futures","BTCUSDT",1648684844845,0.43,46984.1,46984.0,0.119]
["binance-futures","BTCUSDT",1648684844877,0.655,46984.1,46984.0,0.191]
["binance-futures","BTCUSDT",1648684844905,1.155,46984.1,46984.0,0.191]
["binance-futures","BTCUSDT",1648684844939,0.725,46984.1,46984.0,0.191]
["binance-futures","BTCUSDT",1648684844976,0.188,46984.1,46984.0,1.533]
["binance-futures","BTCUSDT",1648684845012,0.188,46984.1,46984.0,1.833]
["binance-futures","BTCUSDT",1648684845044,0.192,46984.1,46984.0,2.133]
["binance-futures","BTCUSDT",1648684845175,0.007,46984.1,46984.0,4.266]
["binance-futures","BTCUSDT",1648684845209,0.685,46986.1,46986.0,2.727]
["binance-futures","BTCUSDT",1648684845241,0.5,46986.1,46986.0,2.963]
["binance-futures","BTCUSDT",1648684845302,3.954,46986.1,46986.0,2.963]
["binance-futures","BTCUSDT",1648684845335,4.176,46986.1,46986.0,1.287]
["binance-futures","BTCUSDT",1648684845375,4.224,46986.1,46986.0,1.25]
["binance-futures","BTCUSDT",1648684845405,4.224,46986.1,46986.0,0.901]
["binance-futures","BTCUSDT",1648684845444,4.224,46986.1,46986.0,0.6]
["binance-futures","BTCUSDT",1648684845475,4.224,46986.1,46986.0,0.602]
["binance-futures","BTCUSDT",1648684845513,7.42,46986.1,46986.0,0.174]
["binance-futures","BTCUSDT",1648684845543,9.478,46986.1,46986.0,0.174]
["binance-futures","BTCUSDT",1648684845572,10.11,46986.1,46986.0,0.153]
["binance-futures","BTCUSDT",1648684845603,11.357,46986.1,46986.0,0.353]
["binance-futures","BTCUSDT",1648684845643,11.972,46986.1,46986.0,0.353]
["binance-futures","BTCUSDT",1648684845672,11.974,46986.1,46986.0,0.395]
["binance-futures","BTCUSDT",1648684845710,11.759,46986.1,46986.0,0.395]
["binance-futures","BTCUSDT",1648684845738,11.359,46986.1,46986.0,0.395]
["binance-futures","BTCUSDT",1648684845776,13.904,46986.1,46986.0,0.395]
["binance-futures","BTCUSDT",1648684845808,19.816,46984.1,46984.0,0.372]
["binance-futures","BTCUSDT",1648684845840,9.096,46982.7,46982.6,0.03]
["binance-futures","BTCUSDT",1648684845867,11.067,46982.7,46982.6,0.2]
["binance-futures","BTCUSDT",1648684845939,11.469,46982.7,46982.6,0.309]
["binance-futures","BTCUSDT",1648684846000,11.494,46982.7,46982.6,0.309]
["binance-futures","BTCUSDT",1648684846032,15.522,46982.7,46982.6,0.16]
["binance-futures","BTCUSDT",1648684846067,15.522,46982.7,46982.6,0.244]
["binance-futures","BTCUSDT",1648684846099,15.522,46982.7,46982.6,0.16]
["binance-futures","BTCUSDT",1648684846170,13.863,46982.7,46982.6,0.244]
["binance-futures","BTCUSDT",1648684846206,13.863,46982.7,46982.6,0.16]
["binance-futures","BTCUSDT",1648684846276,10.548,46982.7,46982.6,0.244]
["binance-futures","BTCUSDT",1648684846308,8.082,46982.7,46982.6,1.442]
["binance-futures","BTCUSDT",1648684846345,3.282,46982.7,46982.6,1.474]
["binance-futures","BTCUSDT",1648684846375,2.979,46982.7,46982.6,1.774]
["binance-futures","BTCUSDT",1648684846465,2.973,46982.7,46982.6,1.774]
["binance-futures","BTCUSDT",1648684846513,3.048,46982.7,46982.6,1.76]
["binance-futures","BTCUSDT",1648684846561,2.914,46982.7,46982.6,1.797]
["binance-futures","BTCUSDT",1648684846680,2.855,46982.7,46982.6,1.909]
["binance-futures","BTCUSDT",1648684846732,2.694,46982.7,46982.6,1.909]
["binance-futures","BTCUSDT",1648684846785,2.778,46982.7,46982.6,2.109]
["binance-futures","BTCUSDT",1648684846843,1.209,46982.7,46982.6,4.273]
["binance-futures","BTCUSDT",1648684846882,0.011,46982.7,46982.6,6.313]
["binance-futures","BTCUSDT",1648684846941,0.067,46985.3,46985.2,0.7]
["binance-futures","BTCUSDT",1648684846994,0.151,46985.3,46985.2,4.456]
["binance-futures","BTCUSDT",1648684847038,0.051,46985.3,46985.2,6.308]
["binance-futures","BTCUSDT",1648684847092,0.01,46987.0,46986.0,2.841]
["binance-futures","BTCUSDT",1648684847123,0.504,46987.2,46986.1,4.959]
["binance-futures","BTCUSDT",1648684847171,6.742,46987.3,46987.2,0.32]
["binance-futures","BTCUSDT",1648684847220,0.576,46987.3,46987.2,7.166]
["binance-futures","BTCUSDT",1648684847274,0.002,46987.3,46987.2,8.039]
["binance-futures","BTCUSDT",1648684847336,0.001,46989.5,46989.4,7.551]
["binance-futures","BTCUSDT",1648684847396,1.971,46989.5,46989.4,1.086]
["binance-futures","BTCUSDT",1648684847450,6.672,46989.5,46989.4,0.314]
["binance-futures","BTCUSDT",1648684847501,6.098,46989.5,46989.4,0.314]
["binance-futures","BTCUSDT",1648684847550,0.205,46987.4,46987.2,0.004]
["binance-futures","BTCUSDT",1648684847601,1.185,46985.4,46985.3,1.679]
["binance-futures","BTCUSDT",1648684847653,1.098,46985.4,46985.3,2.205]
["binance-futures","BTCUSDT",1648684847697,1.098,46985.4,46985.3,2.147]
["binance-futures","BTCUSDT",1648684847757,0.185,46985.4,46985.3,2.147]
["binance-futures","BTCUSDT",1648684847803,0.185,46985.4,46985.3,2.947]
["binance-futures","BTCUSDT",1648684847856,0.547,46987.3,46987.2,1.453]
["binance-futures","BTCUSDT",1648684847909,0.001,46989.5,46989.4,1.732]
["binance-futures","BTCUSDT",1648684847955,0.189,46992.5,46989.4,2.224]
["binance-futures","BTCUSDT",1648684848003,0.18,46989.8,46989.7,0.171]
["binance-futures","BTCUSDT",1648684848055,0.16,46989.7,46989.6,0.2]
["binance-futures","BTCUSDT",1648684848107,5.058,46989.5,46989.4,0.216]
["binance-futures","BTCUSDT",1648684848154,5.457,46989.5,46989.4,0.216]
["binance-futures","BTCUSDT",1648684848317,5.401,46989.5,46989.4,0.208]
["binance-futures","BTCUSDT",1648684848363,5.401,46989.5,46989.4,0.241]
["binance-futures","BTCUSDT",1648684848415,6.728,46989.5,46989.4,0.241]
["binance-futures","BTCUSDT",1648684848468,6.73,46989.5,46989.4,0.241]
["binance-futures","BTCUSDT",1648684848525,6.814,46989.5,46989.4,0.358]
["binance-futures","BTCUSDT",1648684848575,6.301,46989.5,46989.4,0.615]
["binance-futures","BTCUSDT",1648684848623,6.301,46989.5,46989.4,0.604]
["binance-futures","BTCUSDT",1648684848676,6.429,46989.5,46989.4,0.604]
["binance-futures","BTCUSDT",1648684848727,1.334,46986.2,46986.1,1.404]
["binance-futures","BTCUSDT",1648684848776,0.956,46986.2,46986.1,1.283]
["binance-futures","BTCUSDT",1648684848826,0.77,46986.2,46986.1,2.767]
["binance-futures","BTCUSDT",1648684848884,0.434,46986.2,46986.1,2.372]
["binance-futures","BTCUSDT",1648684848933,0.281,46986.2,46986.1,2.372]
["binance-futures","BTCUSDT",1648684848987,0.208,46986.2,46986.1,2.41]
["binance-futures","BTCUSDT",1648684849032,0.023,46986.2,46986.1,1.826]
["binance-futures","BTCUSDT",1648684849187,0.209,46986.2,46986.1,1.826]
["binance-futures","BTCUSDT",1648684849238,0.284,46986.2,46986.1,1.895]
["binance-futures","BTCUSDT",1648684849397,0.025,46986.2,46986.1,1.895]
["binance-futures","BTCUSDT",1648684849449,0.109,46986.2,46986.1,1.895]
["binance-futures","BTCUSDT",1648684849497,0.501,46988.5,46988.4,0.535]
["binance-futures","BTCUSDT",1648684849547,0.523,46988.5,46988.4,2.752]
["binance-futures","BTCUSDT",1648684849585,0.014,46985.9,46983.3,4.139]
["binance-futures","BTCUSDT",1648684849650,0.259,46986.1,46986.0,0.756]
["binance-futures","BTCUSDT",1648684849703,0.346,46987.3,46987.2,0.333]
["binance-futures","BTCUSDT",1648684849751,0.42,46987.3,46987.2,0.333]
["binance-futures","BTCUSDT",1648684849797,0.42,46987.3,46987.2,0.121]
["binance-futures","BTCUSDT",1648684849853,0.92,46987.3,46987.2,0.304]
["binance-futures","BTCUSDT",1648684849910,1.42,46987.3,46987.2,0.504]
["binance-futures","BTCUSDT",1648684850017,2.15,46987.3,46987.2,0.4]
["binance-futures","BTCUSDT",1648684850066,2.413,46987.3,46987.2,0.4]
["binance-futures","BTCUSDT",1648684850120,2.41,46987.3,46987.2,0.401]
["binance-futures","BTCUSDT",1648684850172,2.282,46987.3,46987.2,0.401]
["binance-futures","BTCUSDT",1648684850229,1.775,46987.3,46987.2,0.41]
["binance-futures","BTCUSDT",1648684850283,1.775,46987.3,46987.2,0.97]
["binance-futures","BTCUSDT",1648684850338,1.647,46987.3,46987.2,0.952]
["binance-futures","BTCUSDT",1648684850388,1.147,46987.3,46987.2,1.564]
["binance-futures","BTCUSDT",1648684850491,1.147,46987.3,46987.2,1.735]
["binance-futures","BTCUSDT",1648684850539,1.169,46987.3,46987.2,1.622]
["binance-futures","BTCUSDT",1648684850602,1.169,46987.3,46987.2,1.559]
["binance-futures","BTCUSDT",1648684850657,1.161,46987.3,46987.2,1.562]
["binance-futures","BTCUSDT",1648684850708,1.161,46987.3,46987.2,1.061]
["binance-futures","BTCUSDT",1648684850766,1.325,46987.3,46987.2,1.145]
["binance-futures","BTCUSDT",1648684850861,1.324,46987.3,46987.2,1.144]
["binance-futures","BTCUSDT",1648684850917,1.218,46987.3,46987.2,0.855]
["binance-futures","BTCUSDT",1648684851020,1.218,46987.3,46987.2,0.844]
["binance-futures","BTCUSDT",1648684851125,1.182,46987.3,46987.2,0.956]
["binance-futures","BTCUSDT",1648684851227,1.182,46987.3,46987.2,0.947]
["binance-futures","BTCUSDT",1648684851284,1.182,46987.3,46987.2,0.793]
["binance-futures","BTCUSDT",1648684851339,1.182,46987.3,46987.2,0.905]
["binance-futures","BTCUSDT",1648684851400,1.094,46987.3,46987.2,0.798]
["binance-futures","BTCUSDT",1648684851450,1.094,46987.3,46987.2,0.91]
["binance-futures","BTCUSDT",1648684851566,1.094,46987.3,46987.2,0.655]
["binance-futures","BTCUSDT",1648684851618,1.094,46987.3,46987.2,0.967]
["binance-futures","BTCUSDT",1648684851672,1.402,46987.3,46987.2,0.35]
["binance-futures","BTCUSDT",1648684851777,1.317,46987.3,46987.2,0.35]
["binance-futures","BTCUSDT",1648684851818,1.318,46987.3,46987.2,0.35]
["binance-futures","BTCUSDT",1648684851878,1.412,46987.3,46987.2,0.35]
["binance-futures","BTCUSDT",1648684851942,1.407,46987.3,46987.2,0.35]
["binance-futures","BTCUSDT",1648684852002,1.313,46987.3,46987.2,0.348]
["binance-futures","BTCUSDT",1648684852050,1.313,46987.3,46987.2,0.352]
["binance-futures","BTCUSDT",1648684852158,1.313,46987.3,46987.2,0.373]
["binance-futures","BTCUSDT",1648684852206,1.117,46987.3,46987.2,0.373]
["binance-futures","BTCUSDT",1648684852261,1.216,46987.3,46987.2,0.396]
["binance-futures","BTCUSDT",1648684852313,1.216,46987.3,46987.2,0.501]
["binance-futures","BTCUSDT",1648684852532,1.104,46987.3,46987.2,1.006]
["binance-futures","BTCUSDT",1648684852564,1.604,46987.3,46987.2,1.006]
["binance-futures","BTCUSDT",1648684852605,4.112,46987.3,46987.2,0.989]
["binance-futures","BTCUSDT",1648684852628,4.112,46987.3,46987.2,0.992]
["binance-futures","BTCUSDT",1648684852679,4.516,46987.3,46987.2,0.992]
["binance-futures","BTCUSDT",1648684852709,1.708,46989.9,46987.2,0.992]
["binance-futures","BTCUSDT",1648684852738,1.354,46989.9,46989.8,1.376]
["binance-futures","BTCUSDT",1648684852769,1.622,46989.9,46989.8,1.717]
["binance-futures","BTCUSDT",1648684852792,5.464,46989.9,46989.8,1.912]
["binance-futures","BTCUSDT",1648684852825,5.464,46989.9,46989.8,2.092]
["binance-futures","BTCUSDT",1648684852859,5.36,46989.9,46989.8,1.692]
["binance-futures","BTCUSDT",1648684852898,5.556,46989.9,46989.8,1.58]
["binance-futures","BTCUSDT",1648684852929,5.556,46989.9,46989.8,2.397]
["binance-futures","BTCUSDT",1648684852969,5.556,46989.9,46989.8,2.452]
["binance-futures","BTCUSDT",1648684853032,5.556,46989.9,46989.8,2.436]
["binance-futures","BTCUSDT",1648684853065,5.558,46989.9,46989.8,2.436]
["binance-futures","BTCUSDT",1648684853186,5.575,46989.9,46989.8,2.344]
["binance-futures","BTCUSDT",1648684853220,5.5,46989.9,46989.8,2.456]
["binance-futures","BTCUSDT",1648684853300,5.51,46989.9,46989.8,2.182]
["binance-futures","BTCUSDT",1648684853337,5.51,46989.9,46989.8,2.294]
["binance-futures","BTCUSDT",1648684853400,5.505,46989.9,46989.8,2.294]
["binance-futures","BTCUSDT",1648684853438,5.505,46989.9,46989.8,2.182]
["binance-futures","BTCUSDT",1648684853465,5.505,46989.9,46989.8,2.294]
["binance-futures","BTCUSDT",1648684853605,5.505,46989.9,46989.8,2.304]
["binance-futures","BTCUSDT",1648684853637,5.505,46989.9,46989.8,2.091]
["binance-futures","BTCUSDT",1648684853674,5.506,46989.9,46989.8,1.979]
["binance-futures","BTCUSDT",1648684853712,2.299,46989.9,46989.8,2.02]
["binance-futures","BTCUSDT",1648684853745,2.284,46989.9,46989.8,1.908]
["binance-futures","BTCUSDT",1648684853777,2.303,46989.9,46989.8,1.908]
["binance-futures","BTCUSDT",1648684853815,2.218,46989.9,46989.8,1.908]
["binance-futures","BTCUSDT",1648684853851,0.038,46992.1,46992.0,1.523]
["binance-futures","BTCUSDT",1648684853879,0.261,46992.1,46992.0,1.719]
["binance-futures","BTCUSDT",1648684853917,0.527,46992.1,46992.0,1.107]
["binance-futures","BTCUSDT",1648684853950,1.354,46992.1,46992.0,0.979]
["binance-futures","BTCUSDT",1648684853990,0.927,46992.1,46992.0,0.819]
["binance-futures","BTCUSDT",1648684854021,0.88,46992.1,46992.0,1.324]
["binance-futures","BTCUSDT",1648684854096,0.88,46992.1,46992.0,1.46]
["binance-futures","BTCUSDT",1648684854196,1.114,46992.1,46992.0,0.925]
["binance-futures","BTCUSDT",1648684854234,1.114,46992.1,46992.0,0.945]
["binance-futures","BTCUSDT",1648684854265,0.98,46992.1,46992.0,0.947]
["binance-futures","BTCUSDT",1648684854300,0.98,46992.1,46992.0,0.943]
["binance-futures","BTCUSDT",1648684854338,1.115,46992.1,46992.0,0.943]
["binance-futures","BTCUSDT",1648684854375,1.115,46992.1,46992.0,1.003]
["binance-futures","BTCUSDT",1648684854407,1.114,46992.1,46992.0,1.003]
["binance-futures","BTCUSDT",1648684854435,0.614,46992.1,46992.0,2.313]
["binance-futures","BTCUSDT",1648684854467,0.785,46992.1,46992.0,2.201]
["binance-futures","BTCUSDT",1648684854546,0.651,46992.1,46992.0,2.201]
["binance-futures","BTCUSDT",1648684854577,0.651,46992.1,46992.0,2.2]
["binance-futures","BTCUSDT",1648684854616,0.693,46992.1,46992.0,2.2]
["binance-futures","BTCUSDT",1648684854649,5.037,46992.1,46992.0,2.19]
["binance-futures","BTCUSDT",1648684854680,4.856,46992.1,46992.0,2.199]
["binance-futures","BTCUSDT",1648684854716,4.856,46992.1,46992.0,2.202]
["binance-futures","BTCUSDT",1648684854742,4.99,46992.1,46992.0,2.002]
["binance-futures","BTCUSDT",1648684854855,4.99,46992.1,46992.0,2.202]
["binance-futures","BTCUSDT",1648684854893,4.99,46992.1,46992.0,2.002]
["binance-futures","BTCUSDT",1648684854996,4.99,46992.1,46992.0,1.995]
["binance-futures","BTCUSDT",1648684855031,4.99,46992.1,46992.0,2.08]
["binance-futures","BTCUSDT",1648684855061,4.99,46992.1,46992.0,2.003]
["binance-futures","BTCUSDT",1648684855129,4.99,46992.1,46992.0,0.805]
["binance-futures","BTCUSDT",1648684855193,12.014,46992.1,46992.0,0.805]
["binance-futures","BTCUSDT",1648684855226,12.42,46992.1,46992.0,0.805]
["binance-futures","BTCUSDT",1648684855258,13.473,46992.1,46992.0,0.805]
["binance-futures","BTCUSDT",1648684855291,13.473,46992.1,46992.0,0.743]
["binance-futures","BTCUSDT",1648684855399,13.462,46992.1,46992.0,0.743]
["binance-futures","BTCUSDT",1648684855428,13.462,46992.1,46992.0,0.748]
["binance-futures","BTCUSDT",1648684855466,13.923,46992.1,46992.0,0.748]
["binance-futures","BTCUSDT",1648684855562,13.831,46992.1,46992.0,0.748]
["binance-futures","BTCUSDT",1648684855675,13.431,46992.1,46992.0,0.748]
["binance-futures","BTCUSDT",1648684855709,13.431,46992.1,46992.0,0.692]
["binance-futures","BTCUSDT",1648684855746,13.361,46992.1,46992.0,0.692]
["binance-futures","BTCUSDT",1648684855778,13.035,46992.1,46992.0,0.243]
["binance-futures","BTCUSDT",1648684855925,13.086,46992.1,46992.0,0.243]
["binance-futures","BTCUSDT",1648684855989,12.873,46992.1,46992.0,0.243]
["binance-futures","BTCUSDT",1648684856019,12.927,46992.1,46992.0,0.305]
["binance-futures","BTCUSDT",1648684856048,12.927,46992.1,46992.0,0.465]
["binance-futures","BTCUSDT",1648684856123,12.577,46992.1,46992.0,0.403]
["binance-futures","BTCUSDT",1648684856153,11.877,46992.1,46992.0,0.465]
["binance-futures","BTCUSDT",1648684856190,11.868,46992.1,46992.0,0.82]
["binance-futures","BTCUSDT",1648684856227,12.568,46992.1,46992.0,0.758]
["binance-futures","BTCUSDT",1648684856290,12.918,46992.1,46992.0,0.758]
["binance-futures","BTCUSDT",1648684856322,12.923,46992.1,46992.0,0.82]
["binance-futures","BTCUSDT",1648684856510,12.923,46992.1,46992.0,0.758]
["binance-futures","BTCUSDT",1648684856616,12.922,46992.1,46992.0,1.016]
["binance-futures","BTCUSDT",1648684856654,12.996,46992.1,46992.0,1.016]
["binance-futures","BTCUSDT",1648684856688,12.922,46992.1,46992.0,1.016]
["binance-futures","BTCUSDT",1648684856749,12.922,46992.1,46992.0,1.101]
["binance-futures","BTCUSDT",1648684856817,12.922,46992.1,46992.0,1.016]
["binance-futures","BTCUSDT",1648684856952,12.922,46992.1,46992.0,1.017]
["binance-futures","BTCUSDT",1648684856992,12.406,46992.1,46992.0,1.102]
["binance-futures","BTCUSDT",1648684857028,11.505,46992.1,46992.0,1.017]
["binance-futures","BTCUSDT",1648684857063,11.309,46992.1,46992.0,1.079]
["binance-futures","BTCUSDT",1648684857097,11.309,46992.1,46992.0,1.009]
["binance-futures","BTCUSDT",1648684857169,9.981,46992.1,46992.0,1.147]
["binance-futures","BTCUSDT",1648684857204,9.981,46992.1,46992.0,1.182]
["binance-futures","BTCUSDT",1648684857237,9.977,46992.1,46992.0,1.188]
["binance-futures","BTCUSDT",1648684857274,9.977,46992.1,46992.0,1.773]
["binance-futures","BTCUSDT",1648684857308,9.977,46992.1,46992.0,1.688]
["binance-futures","BTCUSDT",1648684857340,9.975,46992.1,46992.0,1.688]
["binance-futures","BTCUSDT",1648684857412,9.625,46992.1,46992.0,1.626]
["binance-futures","BTCUSDT",1648684857449,9.625,46992.1,46992.0,1.627]
["binance-futures","BTCUSDT",1648684857486,9.625,46992.1,46992.0,1.33]
["binance-futures","BTCUSDT",1648684857592,9.612,46992.1,46992.0,0.984]
["binance-futures","BTCUSDT",1648684857633,9.962,46992.1,46992.0,1.184]
["binance-futures","BTCUSDT",1648684857706,9.962,46992.1,46992.0,1.138]
["binance-futures","BTCUSDT",1648684857814,9.612,46992.1,46992.0,1.138]
["binance-futures","BTCUSDT",1648684857878,9.61,46992.1,46992.0,1.138]
["binance-futures","BTCUSDT",1648684857922,9.608,46992.1,46992.0,1.138]
["binance-futures","BTCUSDT",1648684857998,9.794,46992.1,46992.0,1.484]
["binance-futures","BTCUSDT",1648684858030,9.789,46992.1,46992.0,1.546]
["binance-futures","BTCUSDT",1648684858060,9.704,46992.1,46992.0,1.546]
["binance-futures","BTCUSDT",1648684858135,9.806,46992.1,46992.0,1.546]
["binance-futures","BTCUSDT",1648684858168,9.704,46992.1,46992.0,1.546]
["binance-futures","BTCUSDT",1648684858202,9.793,46992.1,46992.0,1.546]
["binance-futures","BTCUSDT",1648684858234,9.793,46992.1,46992.0,1.326]
["binance-futures","BTCUSDT",1648684858268,10.143,46992.1,46992.0,1.192]
["binance-futures","BTCUSDT",1648684858341,10.147,46992.1,46992.0,1.192]
["binance-futures","BTCUSDT",1648684858479,10.147,46992.1,46992.0,1.254]
["binance-futures","BTCUSDT",1648684858517,10.146,46992.1,46992.0,1.306]
["binance-futures","BTCUSDT",1648684858547,8.746,46992.1,46992.0,1.306]
["binance-futures","BTCUSDT",1648684858578,8.746,46992.1,46992.0,1.506]
["binance-futures","BTCUSDT",1648684858615,8.746,46992.1,46992.0,1.306]
["binance-futures","BTCUSDT",1648684858660,8.746,46992.1,46992.0,1.292]
["binance-futures","BTCUSDT",1648684858688,8.396,46992.1,46992.0,0.228]
["binance-futures","BTCUSDT",1648684858721,8.567,46992.1,46992.0,0.169]
["binance-futures","BTCUSDT",1648684858757,9.435,46992.1,46992.0,0.359]
["binance-futures","BTCUSDT",1648684858791,9.874,46992.1,46992.0,0.297]
["binance-futures","BTCUSDT",1648684858824,9.842,46992.1,46992.0,0.297]
["binance-futures","BTCUSDT",1648684858923,9.822,46992.1,46992.0,0.297]
["binance-futures","BTCUSDT",1648684858993,9.714,46992.1,46992.0,1.026]
["binance-futures","BTCUSDT",1648684859029,8.422,46992.1,46992.0,1.026]
["binance-futures","BTCUSDT",1648684859060,9.694,46992.1,46992.0,1.098]
["binance-futures","BTCUSDT",1648684859091,10.346,46992.1,46992.0,1.16]
["binance-futures","BTCUSDT",1648684859123,9.946,46992.1,46992.0,1.16]
["binance-futures","BTCUSDT",1648684859157,9.818,46992.1,46992.0,1.257]
["binance-futures","BTCUSDT",1648684859194,9.358,46992.1,46992.0,1.457]
["binance-futures","BTCUSDT",1648684859235,9.358,46992.1,46992.0,1.415]
["binance-futures","BTCUSDT",1648684859267,9.358,46992.1,46992.0,1.481]
["binance-futures","BTCUSDT",1648684859298,9.358,46992.1,46992.0,1.419]
["binance-futures","BTCUSDT",1648684859337,9.358,46992.1,46992.0,1.219]
["binance-futures","BTCUSDT",1648684859405,9.355,46992.1,46992.0,1.219]
["binance-futures","BTCUSDT",1648684859436,9.238,46992.1,46992.0,1.219]
["binance-futures","BTCUSDT",1648684859504,9.239,46992.1,46992.0,1.253]
["binance-futures","BTCUSDT",1648684859535,9.039,46992.1,46992.0,1.191]
["binance-futures","BTCUSDT",1648684859649,9.038,46992.1,46992.0,1.191]
["binance-futures","BTCUSDT",1648684859690,6.513,46992.1,46992.0,1.191]
["binance-futures","BTCUSDT",1648684859723,6.528,46992.1,46992.0,1.268]
["binance-futures","BTCUSDT",1648684859753,6.128,46992.1,46992.0,1.468]
["binance-futures","BTCUSDT",1648684859795,4.21,46992.1,46992.0,1.268]
["binance-futures","BTCUSDT",1648684859830,3.684,46992.1,46992.0,2.466]
["binance-futures","BTCUSDT",1648684859866,3.633,46992.1,46992.0,2.466]
["binance-futures","BTCUSDT",1648684859897,3.633,46992.1,46992.0,1.268]
["binance-futures","BTCUSDT",1648684859964,3.197,46992.1,46992.0,2.578]
["binance-futures","BTCUSDT",1648684859989,1.207,46992.1,46992.0,2.838]
["binance-futures","BTCUSDT",1648684860027,0.418,46992.1,46992.0,3.167]
["binance-futures","BTCUSDT",1648684860066,0.396,46992.1,46992.0,5.954]
["binance-futures","BTCUSDT",1648684860094,0.396,46992.1,46992.0,6.354]
["binance-futures","BTCUSDT",1648684860140,0.389,46992.1,46992.0,6.539]
["binance-futures","BTCUSDT",1648684860170,0.218,46992.1,46992.0,7.443]
["binance-futures","BTCUSDT",1648684860201,0.166,46992.1,46992.0,8.634]
["binance-futures","BTCUSDT",1648684860234,0.166,46992.1,46992.0,9.021]
["binance-futures","BTCUSDT",1648684860263,0.02,46995.6,46992.6,0.48]
["binance-futures","BTCUSDT",1648684860294,0.175,46996.5,46995.5,1.289]
["binance-futures","BTCUSDT",1648684860330,0.007,46995.6,46995.5,4.314]
["binance-futures","BTCUSDT",1648684860364,0.004,46996.5,46996.4,0.16]
["binance-futures","BTCUSDT",1648684860396,0.004,46996.5,46996.4,4.992]
["binance-futures","BTCUSDT",1648684860430,0.005,46996.5,46996.4,4.727]
["binance-futures","BTCUSDT",1648684860464,0.005,46996.5,46996.4,2.607]
["binance-futures","BTCUSDT",1648684860496,0.077,46996.5,46996.4,1.241]
["binance-futures","BTCUSDT",1648684860528,0.082,46996.5,46996.4,1.426]
["binance-futures","BTCUSDT",1648684860564,0.067,46996.5,46996.4,1.429]
["binance-futures","BTCUSDT",1648684860595,0.005,46996.5,46996.4,2.968]
["binance-futures","BTCUSDT",1648684860692,0.005,46996.5,46996.4,2.967]
["binance-futures","BTCUSDT",1648684860766,0.005,46996.5,46996.4,3.056]
["binance-futures","BTCUSDT",1648684860803,0.222,47000.5,46998.1,0.5]
["binance-futures","BTCUSDT",1648684860831,0.019,47000.3,46999.4,0.16]
["binance-futures","BTCUSDT",1648684860865,0.46,47000.7,47000.6,0.161]
["binance-futures","BTCUSDT",1648684860898,0.762,47000.7,47000.6,0.016]
["binance-futures","BTCUSDT",1648684860929,11.841,47000.7,47000.6,0.016]
["binance-futures","BTCUSDT",1648684860961,12.829,47000.7,47000.6,0.016]
["binance-futures","BTCUSDT",1648684860997,12.829,47000.7,47000.6,0.8]
["binance-futures","BTCUSDT",1648684861026,11.334,47000.7,47000.6,0.8]
["binance-futures","BTCUSDT",1648684861052,11.634,47000.7,47000.6,0.8]
["binance-futures","BTCUSDT",1648684861094,12.822,47000.7,47000.6,0.811]
["binance-futures","BTCUSDT",1648684861130,12.322,47000.7,47000.6,0.883]
["binance-futures","BTCUSDT",1648684861163,12.324,47000.7,47000.6,1.146]
["binance-futures","BTCUSDT",1648684861195,12.554,47000.7,47000.6,0.683]
["binance-futures","BTCUSDT",1648684861228,12.59,47000.7,47000.6,0.683]
["binance-futures","BTCUSDT",1648684861262,12.99,47000.7,47000.6,0.249]
["binance-futures","BTCUSDT",1648684861296,12.99,47000.7,47000.6,0.338]
["binance-futures","BTCUSDT",1648684861359,13.749,47000.7,47000.6,0.384]
["binance-futures","BTCUSDT",1648684861395,13.75,47000.7,47000.6,0.384]
["binance-futures","BTCUSDT",1648684861464,13.83,47000.7,47000.6,0.594]
["binance-futures","BTCUSDT",1648684861494,15.581,47000.7,47000.6,0.594]
["binance-futures","BTCUSDT",1648684861528,15.741,47000.7,47000.6,0.595]
["binance-futures","BTCUSDT",1648684861552,16.161,47000.7,47000.6,0.595]
["binance-futures","BTCUSDT",1648684861630,16.161,47000.7,47000.6,0.598]
["binance-futures","BTCUSDT",1648684861666,16.125,47000.7,47000.6,0.598]
["binance-futures","BTCUSDT",1648684861699,15.865,47000.7,47000.6,0.598]
["binance-futures","BTCUSDT",1648684861845,15.647,47000.7,47000.6,0.598]
["binance-futures","BTCUSDT",1648684861878,15.175,47000.7,47000.6,0.598]
["binance-futures","BTCUSDT",1648684861913,15.069,47000.7,47000.6,0.596]
["binance-futures","BTCUSDT",1648684862045,14.0,47000.7,47000.6,1.38]
["binance-futures","BTCUSDT",1648684862075,12.133,47000.7,47000.6,1.38]
["binance-futures","BTCUSDT",1648684862109,11.733,47000.7,47000.6,1.383]
["binance-futures","BTCUSDT",1648684862209,5.324,47000.7,47000.6,2.831]
["binance-futures","BTCUSDT",1648684862242,5.184,47000.7,47000.6,3.652]
["binance-futures","BTCUSDT",1648684862272,7.359,47000.7,47000.6,1.86]
["binance-futures","BTCUSDT",1648684862305,5.01,47000.7,47000.6,1.61]
["binance-futures","BTCUSDT",1648684862322,3.89,47000.7,47000.6,1.536]
["binance-futures","BTCUSDT",1648684862368,1.782,47000.7,47000.6,1.534]
["binance-futures","BTCUSDT",1648684862405,1.747,47000.7,47000.6,1.793]
["binance-futures","BTCUSDT",1648684862434,4.304,47000.7,47000.6,1.79]
["binance-futures","BTCUSDT",1648684862477,4.242,47000.7,47000.6,1.848]
["binance-futures","BTCUSDT",1648684862507,1.745,47000.7,47000.6,1.663]
["binance-futures","BTCUSDT",1648684862538,1.745,47000.7,47000.6,1.848]
["binance-futures","BTCUSDT",1648684862611,1.53,47000.7,47000.6,1.848]
["binance-futures","BTCUSDT",1648684862811,1.642,47000.7,47000.6,1.848]
["binance-futures","BTCUSDT",1648684862965,1.642,47000.7,47000.6,1.849]
["binance-futures","BTCUSDT",1648684863004,1.557,47000.7,47000.6,1.661]
["binance-futures","BTCUSDT",1648684863036,1.532,47000.7,47000.6,3.165]
["binance-futures","BTCUSDT",1648684863066,1.526,47000.7,47000.6,3.165]
["binance-futures","BTCUSDT",1648684863102,1.552,47000.7,47000.6,3.415]
["binance-futures","BTCUSDT",1648684863136,1.552,47000.7,47000.6,3.874]
["binance-futures","BTCUSDT",1648684863207,1.552,47000.7,47000.6,3.444]
["binance-futures","BTCUSDT",1648684863239,1.539,47000.7,47000.6,3.444]
["binance-futures","BTCUSDT",1648684863304,1.539,47000.7,47000.6,3.549]
["binance-futures","BTCUSDT",1648684863335,1.538,47000.7,47000.6,3.511]
["binance-futures","BTCUSDT",1648684863447,1.539,47000.7,47000.6,3.511]
["binance-futures","BTCUSDT",1648684863479,1.539,47000.7,47000.6,3.616]
["binance-futures","BTCUSDT",1648684863512,1.539,47000.7,47000.6,3.612]
["binance-futures","BTCUSDT",1648684863542,1.541,47000.7,47000.6,3.612]
["binance-futures","BTCUSDT",1648684863578,1.541,47000.7,47000.6,3.718]
["binance-futures","BTCUSDT",1648684863613,1.54,47000.7,47000.6,3.451]
["binance-futures","BTCUSDT",1648684863644,1.54,47000.7,47000.6,3.917]
["binance-futures","BTCUSDT",1648684863672,1.503,47000.7,47000.6,3.917]
["binance-futures","BTCUSDT",1648684863744,1.503,47000.7,47000.6,3.919]
["binance-futures","BTCUSDT",1648684863830,1.503,47000.7,47000.6,3.927]
["binance-futures","BTCUSDT",1648684863927,1.503,47000.7,47000.6,3.928]
["binance-futures","BTCUSDT",1648684864102,1.503,47000.7,47000.6,3.634]
["binance-futures","BTCUSDT",1648684864134,1.503,47000.7,47000.6,2.439]
["binance-futures","BTCUSDT",1648684864171,1.571,47000.7,47000.6,2.439]
["binance-futures","BTCUSDT",1648684864205,1.503,47000.7,47000.6,2.021]
["binance-futures","BTCUSDT",1648684864241,1.503,47000.7,47000.6,2.023]
["binance-futures","BTCUSDT",1648684864276,1.943,47000.7,47000.6,2.023]
["binance-futures","BTCUSDT",1648684864308,1.593,47000.7,47000.6,2.023]
["binance-futures","BTCUSDT",1648684864344,1.597,47000.7,47000.6,2.023]
["binance-futures","BTCUSDT",1648684864383,1.508,47000.7,47000.6,2.127]
["binance-futures","BTCUSDT",1648684864446,1.507,47000.7,47000.6,2.127]
["binance-futures","BTCUSDT",1648684864555,1.507,47000.7,47000.6,2.119]
["binance-futures","BTCUSDT",1648684864627,1.501,47000.7,47000.6,2.224]
["binance-futures","BTCUSDT",1648684864658,2.237,47000.7,47000.6,2.224]
["binance-futures","BTCUSDT",1648684864890,2.237,47000.7,47000.6,2.329]
["binance-futures","BTCUSDT",1648684864927,2.237,47000.7,47000.6,2.33]
["binance-futures","BTCUSDT",1648684865031,2.349,47000.7,47000.6,2.963]
["binance-futures","BTCUSDT",1648684865067,2.269,47000.7,47000.6,2.963]
["binance-futures","BTCUSDT",1648684865100,2.269,47000.7,47000.6,2.965]
["binance-futures","BTCUSDT",1648684865138,2.087,47000.7,47000.6,2.965]
["binance-futures","BTCUSDT",1648684865177,2.087,47000.7,47000.6,3.049]
["binance-futures","BTCUSDT",1648684865214,2.087,47000.7,47000.6,2.862]
["binance-futures","BTCUSDT",1648684865283,1.177,47000.7,47000.6,3.971]
["binance-futures","BTCUSDT",1648684865320,1.289,47000.7,47000.6,3.971]
["binance-futures","BTCUSDT",1648684865352,1.289,47000.7,47000.6,3.972]
["binance-futures","BTCUSDT",1648684865385,1.174,47000.7,47000.6,4.084]
["binance-futures","BTCUSDT",1648684865413,1.174,47000.7,47000.6,4.158]
["binance-futures","BTCUSDT",1648684865451,1.174,47000.7,47000.6,4.242]
["binance-futures","BTCUSDT",1648684865481,1.174,47000.7,47000.6,4.075]
["binance-futures","BTCUSDT",1648684865516,1.174,47000.7,47000.6,4.076]
["binance-futures","BTCUSDT",1648684865549,1.174,47000.7,47000.6,4.16]
["binance-futures","BTCUSDT",1648684865654,1.174,47000.7,47000.6,4.076]
["binance-futures","BTCUSDT",1648684865685,1.174,47000.7,47000.6,4.16]
["binance-futures","BTCUSDT",1648684865718,1.174,47000.7,47000.6,4.161]
["binance-futures","BTCUSDT",1648684865791,0.874,47000.7,47000.6,4.161]
["binance-futures","BTCUSDT",1648684865820,0.874,47000.7,47000.6,4.591]
["binance-futures","BTCUSDT",1648684865854,0.874,47000.7,47000.6,4.077]
["binance-futures","BTCUSDT",1648684865889,0.874,47000.7,47000.6,4.018]
["binance-futures","BTCUSDT",1648684865924,0.874,47000.7,47000.6,4.031]
["binance-futures","BTCUSDT",1648684865998,0.874,47000.7,47000.6,3.947]
["binance-futures","BTCUSDT",1648684866035,0.874,47000.7,47000.6,4.031]
["binance-futures","BTCUSDT",1648684866106,0.874,47000.7,47000.6,4.032]
["binance-futures","BTCUSDT",1648684866143,0.874,47000.7,47000.6,4.033]
["binance-futures","BTCUSDT",1648684866171,0.874,47000.7,47000.6,3.949]
["binance-futures","BTCUSDT",1648684866212,0.874,47000.7,47000.6,3.9]
["binance-futures","BTCUSDT",1648684866237,0.874,47000.7,47000.6,3.998]
["binance-futures","BTCUSDT",1648684866275,0.874,47000.7,47000.6,4.078]
["binance-futures","BTCUSDT",1648684866314,0.878,47000.7,47000.6,4.054]
["binance-futures","BTCUSDT",1648684866347,0.878,47000.7,47000.6,4.161]
["binance-futures","BTCUSDT",1648684866418,0.878,47000.7,47000.6,4.298]
["binance-futures","BTCUSDT",1648684866462,0.872,47000.7,47000.6,4.298]
["binance-futures","BTCUSDT",1648684866566,0.862,47000.7,47000.6,4.298]
["binance-futures","BTCUSDT",1648684866622,0.864,47000.7,47000.6,4.215]
["binance-futures","BTCUSDT",1648684866661,0.864,47000.7,47000.6,4.296]
["binance-futures","BTCUSDT",1648684866724,1.829,47000.7,47000.6,4.296]
["binance-futures","BTCUSDT",1648684866751,2.079,47000.7,47000.6,4.187]
["binance-futures","BTCUSDT",1648684866788,2.191,47000.7,47000.6,4.187]
["binance-futures","BTCUSDT",1648684866856,2.684,47000.7,47000.6,2.908]
["binance-futures","BTCUSDT",1648684866886,2.572,47000.7,47000.6,3.021]
["binance-futures","BTCUSDT",1648684866916,2.676,47000.7,47000.6,2.937]
["binance-futures","BTCUSDT",1648684866953,2.583,47000.7,47000.6,2.937]
["binance-futures","BTCUSDT",1648684866988,2.583,47000.7,47000.6,2.939]
["binance-futures","BTCUSDT",1648684867026,2.583,47000.7,47000.6,2.94]
["binance-futures","BTCUSDT",1648684867089,2.583,47000.7,47000.6,2.942]
["binance-futures","BTCUSDT",1648684867154,2.583,47000.7,47000.6,3.026]
["binance-futures","BTCUSDT",1648684867184,2.583,47000.7,47000.6,2.914]
["binance-futures","BTCUSDT",1648684867223,2.676,47000.7,47000.6,2.758]
["binance-futures","BTCUSDT",1648684867258,2.583,47000.7,47000.6,2.78]
["binance-futures","BTCUSDT",1648684867291,2.583,47000.7,47000.6,2.782]
["binance-futures","BTCUSDT",1648684867357,2.669,47000.7,47000.6,2.675]
["binance-futures","BTCUSDT",1648684867425,2.576,47000.7,47000.6,2.756]
["binance-futures","BTCUSDT",1648684867452,2.576,47000.7,47000.6,2.816]
["binance-futures","BTCUSDT",1648684867489,2.538,47000.7,47000.6,2.816]
["binance-futures","BTCUSDT",1648684867522,2.538,47000.7,47000.6,2.817]
["binance-futures","BTCUSDT",1648684867552,2.538,47000.7,47000.6,2.901]
["binance-futures","BTCUSDT",1648684867629,2.538,47000.7,47000.6,2.818]
["binance-futures","BTCUSDT",1648684867730,2.949,47000.7,47000.6,2.818]
["binance-futures","BTCUSDT",1648684867788,5.059,47000.7,47000.6,2.706]
["binance-futures","BTCUSDT",1648684867839,5.263,47000.7,47000.6,2.706]
["binance-futures","BTCUSDT",1648684867870,5.212,47000.7,47000.6,2.706]
["binance-futures","BTCUSDT",1648684867908,6.019,47000.7,47000.6,2.613]
["binance-futures","BTCUSDT",1648684867940,6.616,47000.7,47000.6,2.613]
["binance-futures","BTCUSDT",1648684867975,7.031,47000.7,47000.6,2.576]
["binance-futures","BTCUSDT",1648684868006,8.928,47000.7,47000.6,2.577]
["binance-futures","BTCUSDT",1648684868074,9.358,47000.7,47000.6,2.572]
["binance-futures","BTCUSDT",1648684868108,8.928,47000.7,47000.6,2.572]
["binance-futures","BTCUSDT",1648684868181,8.865,47000.7,47000.6,2.572]
["binance-futures","BTCUSDT",1648684868209,8.814,47000.7,47000.6,2.613]
["binance-futures","BTCUSDT",1648684868283,8.814,47000.7,47000.6,2.706]
["binance-futures","BTCUSDT",1648684868321,8.818,47000.7,47000.6,2.706]
["binance-futures","BTCUSDT",1648684868355,8.818,47000.7,47000.6,2.708]
["binance-futures","BTCUSDT",1648684868391,8.82,47000.7,47000.6,2.698]
["binance-futures","BTCUSDT",1648684868425,8.82,47000.7,47000.6,2.605]
["binance-futures","BTCUSDT",1648684868460,0.911,47000.7,47000.6,3.897]
["binance-futures","BTCUSDT",1648684868492,0.911,47000.7,47000.6,4.199]
["binance-futures","BTCUSDT",1648684868561,0.911,47000.7,47000.6,4.114]
["binance-futures","BTCUSDT",1648684868764,1.161,47000.7,47000.6,3.946]
["binance-futures","BTCUSDT",1648684868797,1.161,47000.7,47000.6,4.114]
["binance-futures","BTCUSDT",1648684868837,1.161,47000.7,47000.6,2.916]
["binance-futures","BTCUSDT",1648684868905,1.161,47000.7,47000.6,2.917]
["binance-futures","BTCUSDT",1648684868944,1.361,47000.7,47000.6,2.917]
["binance-futures","BTCUSDT",1648684869015,2.161,47000.7,47000.6,2.749]
["binance-futures","BTCUSDT",1648684869049,2.161,47000.7,47000.6,2.77]
["binance-futures","BTCUSDT",1648684869115,2.162,47000.7,47000.6,2.854]
["binance-futures","BTCUSDT",1648684869152,2.14,47000.7,47000.6,2.855]
["binance-futures","BTCUSDT",1648684869185,2.14,47000.7,47000.6,2.687]
["binance-futures","BTCUSDT",1648684869217,2.14,47000.7,47000.6,2.855]
["binance-futures","BTCUSDT",1648684869260,2.064,47000.7,47000.6,2.684]
["binance-futures","BTCUSDT",1648684869278,2.064,47000.7,47000.6,2.82]
["binance-futures","BTCUSDT",1648684869358,2.081,47000.7,47000.6,2.821]
["binance-futures","BTCUSDT",1648684869396,2.081,47000.7,47000.6,2.804]
["binance-futures","BTCUSDT",1648684869459,2.081,47000.7,47000.6,2.886]
["binance-futures","BTCUSDT",1648684869495,2.081,47000.7,47000.6,2.884]
["binance-futures","BTCUSDT",1648684869528,2.081,47000.7,47000.6,2.842]
["binance-futures","BTCUSDT",1648684869561,2.081,47000.7,47000.6,2.926]
["binance-futures","BTCUSDT",1648684869595,2.081,47000.7,47000.6,2.925]
["binance-futures","BTCUSDT",1648684869628,2.081,47000.7,47000.6,2.927]
["binance-futures","BTCUSDT",1648684869710,2.081,47000.7,47000.6,2.843]
["binance-futures","BTCUSDT",1648684869744,2.081,47000.7,47000.6,2.927]
["binance-futures","BTCUSDT",1648684869787,2.081,47000.7,47000.6,2.866]
["binance-futures","BTCUSDT",1648684869820,2.081,47000.7,47000.6,2.898]
["binance-futures","BTCUSDT",1648684869856,2.081,47000.7,47000.6,2.982]
["binance-futures","BTCUSDT",1648684869891,2.081,47000.7,47000.6,3.066]
["binance-futures","BTCUSDT",1648684869922,2.081,47000.7,47000.6,3.006]
["binance-futures","BTCUSDT",1648684869950,2.081,47000.7,47000.6,2.89]
["binance-futures","BTCUSDT",1648684870026,2.087,47000.7,47000.6,2.722]
["binance-futures","BTCUSDT",1648684870062,2.087,47000.7,47000.6,2.61]
["binance-futures","BTCUSDT",1648684870095,2.087,47000.7,47000.6,2.778]
["binance-futures","BTCUSDT",1648684870125,2.087,47000.7,47000.6,2.722]
["binance-futures","BTCUSDT",1648684870166,2.087,47000.7,47000.6,5.258]
["binance-futures","BTCUSDT",1648684870197,2.087,47000.7,47000.6,5.856]
["binance-futures","BTCUSDT",1648684870235,0.777,47000.7,47000.6,5.856]
["binance-futures","BTCUSDT",1648684870267,0.559,47000.7,47000.6,5.857]
["binance-futures","BTCUSDT",1648684870301,0.537,47000.7,47000.6,5.471]
["binance-futures","BTCUSDT",1648684870330,0.02,47004.5,47002.5,3.638]
["binance-futures","BTCUSDT",1648684870356,0.01,47004.0,47002.9,0.16]
["binance-futures","BTCUSDT",1648684870386,0.17,47004.7,47004.6,0.4]
["binance-futures","BTCUSDT",1648684870422,0.17,47005.3,47004.9,0.16]
["binance-futures","BTCUSDT",1648684870455,0.17,47005.3,47005.0,4.316]
["binance-futures","BTCUSDT",1648684870489,0.17,47005.3,47005.0,8.389]
["binance-futures","BTCUSDT",1648684870517,0.17,47005.3,47005.0,9.175]
["binance-futures","BTCUSDT",1648684870550,0.005,47005.1,47005.0,9.735]
["binance-futures","BTCUSDT",1648684870588,0.005,47005.1,47005.0,9.551]
["binance-futures","BTCUSDT",1648684870626,0.004,47005.3,47005.2,0.16]
["binance-futures","BTCUSDT",1648684870663,0.004,47005.3,47005.2,14.798]
["binance-futures","BTCUSDT",1648684870696,0.004,47005.3,47005.2,14.975]
["binance-futures","BTCUSDT",1648684870760,0.004,47005.3,47005.2,14.981]
["binance-futures","BTCUSDT",1648684870791,0.004,47005.3,47005.2,14.613]
["binance-futures","BTCUSDT",1648684870824,0.102,47006.5,47006.4,8.884]
["binance-futures","BTCUSDT",1648684870854,0.102,47006.5,47006.4,8.922]
["binance-futures","BTCUSDT",1648684870925,0.102,47006.5,47006.4,9.01]
["binance-futures","BTCUSDT",1648684870956,0.102,47006.5,47006.4,9.008]
["binance-futures","BTCUSDT",1648684870990,0.128,47007.6,47007.5,0.16]
["binance-futures","BTCUSDT",1648684871024,0.128,47007.6,47007.5,6.491]
["binance-futures","BTCUSDT",1648684871056,0.212,47008.8,47008.7,0.32]
["binance-futures","BTCUSDT",1648684871087,0.846,47008.8,47008.7,0.958]
["binance-futures","BTCUSDT",1648684871123,0.846,47008.8,47008.7,4.473]
["binance-futures","BTCUSDT",1648684871154,0.846,47008.8,47008.7,3.634]
["binance-futures","BTCUSDT",1648684871220,0.846,47008.8,47008.7,4.278]
["binance-futures","BTCUSDT",1648684871254,0.852,47008.8,47008.7,5.919]
["binance-futures","BTCUSDT",1648684871286,0.852,47008.8,47008.7,3.13]
["binance-futures","BTCUSDT",1648684871319,0.834,47008.8,47008.7,2.584]
["binance-futures","BTCUSDT",1648684871352,0.834,47008.8,47008.7,3.336]
["binance-futures","BTCUSDT",1648684871385,0.834,47008.8,47008.7,4.213]
["binance-futures","BTCUSDT",1648684871420,0.2,47008.8,47008.7,4.668]
["binance-futures","BTCUSDT",1648684871452,0.2,47008.8,47008.7,3.603]
["binance-futures","BTCUSDT",1648684871486,0.203,47008.8,47008.7,3.519]
["binance-futures","BTCUSDT",1648684871516,0.203,47008.8,47008.7,3.603]
["binance-futures","BTCUSDT",1648684871547,0.203,47008.8,47008.7,3.404]
["binance-futures","BTCUSDT",1648684871575,0.627,47008.8,47008.7,3.437]
["binance-futures","BTCUSDT",1648684871615,0.627,47008.8,47008.7,3.379]
["binance-futures","BTCUSDT",1648684871679,0.627,47008.8,47008.7,3.945]
["binance-futures","BTCUSDT",1648684871714,0.712,47008.8,47008.7,3.947]
["binance-futures","BTCUSDT",1648684871816,0.627,47008.8,47008.7,3.947]
["binance-futures","BTCUSDT",1648684871884,0.627,47008.8,47008.7,3.948]
["binance-futures","BTCUSDT",1648684871958,0.627,47008.8,47008.7,3.949]
["binance-futures","BTCUSDT",1648684871996,0.627,47008.8,47008.7,3.95]
["binance-futures","BTCUSDT",1648684872034,0.627,47008.8,47008.7,3.951]
["binance-futures","BTCUSDT",1648684872100,0.627,47008.8,47008.7,3.952]
["binance-futures","BTCUSDT",1648684872169,0.627,47008.8,47008.7,3.953]
["binance-futures","BTCUSDT",1648684872267,0.637,47008.8,47008.7,3.953]
["binance-futures","BTCUSDT",1648684872344,0.641,47008.8,47008.7,3.841]
["binance-futures","BTCUSDT",1648684872379,0.64,47008.8,47008.7,3.955]
["binance-futures","BTCUSDT",1648684872402,0.64,47008.8,47008.7,3.956]
["binance-futures","BTCUSDT",1648684872446,0.64,47008.8,47008.7,3.943]
["binance-futures","BTCUSDT",1648684872512,0.64,47008.8,47008.7,3.935]
["binance-futures","BTCUSDT",1648684872550,0.448,47008.8,47008.7,3.935]
["binance-futures","BTCUSDT",1648684872580,0.448,47008.8,47008.7,3.936]
["binance-futures","BTCUSDT",1648684872685,0.425,47008.8,47008.7,3.936]
["binance-futures","BTCUSDT",1648684872711,0.67,47008.8,47008.7,3.624]
["binance-futures","BTCUSDT",1648684872750,0.946,47008.8,47008.7,3.736]
["binance-futures","BTCUSDT",1648684872793,0.946,47008.8,47008.7,4.167]
["binance-futures","BTCUSDT",1648684872863,0.022,47009.9,47008.9,0.084]
["binance-futures","BTCUSDT",1648684872892,1.344,47009.4,47009.3,0.001]
["binance-futures","BTCUSDT",1648684872927,4.054,47009.4,47009.3,0.107]
["binance-futures","BTCUSDT",1648684872959,8.868,47009.4,47009.3,0.095]
["binance-futures","BTCUSDT",1648684872990,7.921,47009.4,47009.3,0.095]
["binance-futures","BTCUSDT",1648684873021,5.843,47009.4,47009.3,0.661]
["binance-futures","BTCUSDT",1648684873058,5.769,47009.4,47009.3,0.889]
["binance-futures","BTCUSDT",1648684873095,6.169,47009.4,47009.3,0.922]
["binance-futures","BTCUSDT",1648684873134,6.769,47009.4,47009.3,0.922]
["binance-futures","BTCUSDT",1648684873165,6.769,47009.4,47009.3,0.789]
["binance-futures","BTCUSDT",1648684873200,6.767,47009.4,47009.3,0.79]
["binance-futures","BTCUSDT",1648684873234,6.767,47009.4,47009.3,0.973]
["binance-futures","BTCUSDT",1648684873303,6.767,47009.4,47009.3,0.956]
["binance-futures","BTCUSDT",1648684873335,6.767,47009.4,47009.3,0.636]
["binance-futures","BTCUSDT",1648684873371,6.789,47009.4,47009.3,1.338]
["binance-futures","BTCUSDT",1648684873404,6.883,47009.4,47009.3,1.338]
["binance-futures","BTCUSDT",1648684873471,6.883,47009.4,47009.3,1.343]
["binance-futures","BTCUSDT",1648684873571,6.883,47009.4,47009.3,1.46]
["binance-futures","BTCUSDT",1648684873638,6.816,47009.4,47009.3,1.46]
["binance-futures","BTCUSDT",1648684873679,6.626,47009.4,47009.3,1.572]
["binance-futures","BTCUSDT",1648684873743,6.604,47009.4,47009.3,1.284]
["binance-futures","BTCUSDT",1648684873779,6.575,47009.4,47009.3,1.134]
["binance-futures","BTCUSDT",1648684873803,6.575,47009.4,47009.3,1.246]
["binance-futures","BTCUSDT",1648684873848,6.544,47009.4,47009.3,1.246]
["binance-futures","BTCUSDT",1648684873886,6.544,47009.4,47009.3,1.247]
["binance-futures","BTCUSDT",1648684873924,6.544,47009.4,47009.3,1.298]
["binance-futures","BTCUSDT",1648684873968,6.541,47009.4,47009.3,1.301]
["binance-futures","BTCUSDT",1648684874038,6.541,47009.4,47009.3,1.302]
["binance-futures","BTCUSDT",1648684874073,6.541,47009.4,47009.3,1.303]
["binance-futures","BTCUSDT",1648684874106,6.541,47009.4,47009.3,1.707]
["binance-futures","BTCUSDT",1648684874221,6.565,47009.4,47009.3,1.707]
["binance-futures","BTCUSDT",1648684874251,6.565,47009.4,47009.3,1.595]
["binance-futures","BTCUSDT",1648684874297,6.565,47009.4,47009.3,1.707]
["binance-futures","BTCUSDT",1648684874347,6.569,47009.4,47009.3,1.595]
["binance-futures","BTCUSDT",1648684874382,6.627,47009.4,47009.3,1.595]
["binance-futures","BTCUSDT",1648684874420,6.663,47009.4,47009.3,1.595]
["binance-futures","BTCUSDT",1648684874448,6.663,47009.4,47009.3,1.596]
["binance-futures","BTCUSDT",1648684874485,6.664,47009.4,47009.3,1.591]
["binance-futures","BTCUSDT",1648684874601,6.57,47009.4,47009.3,1.591]
["binance-futures","BTCUSDT",1648684874638,6.57,47009.4,47009.3,1.593]
["binance-futures","BTCUSDT",1648684874676,6.57,47009.4,47009.3,1.533]
["binance-futures","BTCUSDT",1648684874710,6.572,47009.4,47009.3,1.533]
["binance-futures","BTCUSDT",1648684874820,6.572,47009.4,47009.3,1.532]
["binance-futures","BTCUSDT",1648684874897,6.572,47009.4,47009.3,1.531]
["binance-futures","BTCUSDT",1648684875006,6.536,47009.4,47009.3,1.532]
["binance-futures","BTCUSDT",1648684875110,6.509,47009.4,47009.3,1.533]
["binance-futures","BTCUSDT",1648684875149,5.354,47009.4,47009.3,1.523]
["binance-futures","BTCUSDT",1648684875210,0.144,47004.6,47000.8,0.24]
["binance-futures","BTCUSDT",1648684875244,0.17,47000.9,47000.8,0.238]
["binance-futures","BTCUSDT",1648684875282,3.963,47000.9,47000.8,2.797]
["binance-futures","BTCUSDT",1648684875314,3.676,47000.9,47000.8,2.945]
["binance-futures","BTCUSDT",1648684875348,3.864,47000.9,47000.8,2.787]
["binance-futures","BTCUSDT",1648684875380,3.864,47000.9,47000.8,2.79]
["binance-futures","BTCUSDT",1648684875413,4.524,47000.9,47000.8,0.394]
["binance-futures","BTCUSDT",1648684875446,5.26,47000.9,47000.8,0.394]
["binance-futures","BTCUSDT",1648684875477,6.01,47000.9,47000.8,0.394]
["binance-futures","BTCUSDT",1648684875512,6.011,47000.9,47000.8,0.394]
["binance-futures","BTCUSDT",1648684875548,5.601,47000.9,47000.8,0.394]
["binance-futures","BTCUSDT",1648684875586,5.625,47000.9,47000.8,0.394]
["binance-futures","BTCUSDT",1648684875646,5.625,47000.9,47000.8,0.396]
["binance-futures","BTCUSDT",1648684875686,5.787,47000.9,47000.8,0.397]
["binance-futures","BTCUSDT",1648684875716,5.787,47000.9,47000.8,0.366]
["binance-futures","BTCUSDT",1648684875751,7.794,47000.9,47000.8,0.366]
["binance-futures","BTCUSDT",1648684875781,8.393,47000.9,47000.8,0.366]
["binance-futures","BTCUSDT",1648684875814,8.253,47000.9,47000.8,0.367]
["binance-futures","BTCUSDT",1648684875880,8.247,47000.9,47000.8,0.37]
["binance-futures","BTCUSDT",1648684875917,8.247,47000.9,47000.8,0.367]
["binance-futures","BTCUSDT",1648684875944,8.689,47000.9,47000.8,0.367]
["binance-futures","BTCUSDT",1648684875977,8.904,47000.9,47000.8,0.367]
["binance-futures","BTCUSDT",1648684876006,8.904,47000.9,47000.8,0.047]
["binance-futures","BTCUSDT",1648684876176,8.769,47000.9,47000.8,0.048]
["binance-futures","BTCUSDT",1648684876209,9.969,47000.9,47000.8,0.048]
["binance-futures","BTCUSDT",1648684876239,9.969,47000.9,47000.8,0.07]
["binance-futures","BTCUSDT",1648684876273,10.169,47000.9,47000.8,0.07]
["binance-futures","BTCUSDT",1648684876305,10.173,47000.9,47000.8,0.071]
["binance-futures","BTCUSDT",1648684876373,10.306,47000.9,47000.8,0.072]
["binance-futures","BTCUSDT",1648684876407,10.706,47000.9,47000.8,0.072]
["binance-futures","BTCUSDT",1648684876512,10.799,47000.9,47000.8,0.079]
["binance-futures","BTCUSDT",1648684876545,10.749,47000.9,47000.8,0.079]
["binance-futures","BTCUSDT",1648684876610,10.742,47000.9,47000.8,0.029]
["binance-futures","BTCUSDT",1648684876675,10.742,47000.9,47000.8,0.03]
["binance-futures","BTCUSDT",1648684876772,10.742,47000.9,47000.8,0.031]
["binance-futures","BTCUSDT",1648684876843,11.402,47000.9,47000.8,0.031]
["binance-futures","BTCUSDT",1648684876876,11.453,47000.9,47000.7,0.092]
["binance-futures","BTCUSDT",1648684876908,21.393,47000.8,47000.7,0.092]
["binance-futures","BTCUSDT",1648684876938,21.427,47000.8,47000.7,0.092]
["binance-futures","BTCUSDT",1648684876973,20.536,47000.8,47000.7,0.092]
["binance-futures","BTCUSDT",1648684877010,20.836,47000.8,47000.7,0.093]
["binance-futures","BTCUSDT",1648684877043,20.837,47000.8,47000.7,0.089]
["binance-futures","BTCUSDT",1648684877072,0.525,46999.1,46999.0,0.015]
["binance-futures","BTCUSDT",1648684877106,8.891,46996.0,46995.9,1.042]
["binance-futures","BTCUSDT",1648684877136,14.046,46996.0,46995.9,1.04]
["binance-futures","BTCUSDT",1648684877171,13.461,46996.0,46995.9,1.04]
["binance-futures","BTCUSDT",1648684877203,13.498,46996.0,46995.9,1.04]
["binance-futures","BTCUSDT",1648684877234,14.188,46996.0,46995.9,1.04]
["binance-futures","BTCUSDT",1648684877274,13.778,46996.0,46995.9,1.062]
["binance-futures","BTCUSDT",1648684877310,13.63,46996.0,46995.9,0.944]
["binance-futures","BTCUSDT",1648684877338,13.632,46996.0,46995.9,0.944]
["binance-futures","BTCUSDT",1648684877373,13.767,46996.0,46995.9,0.944]
["binance-futures","BTCUSDT",1648684877442,13.761,46996.0,46995.9,0.944]
["binance-futures","BTCUSDT",1648684877470,14.154,46996.0,46995.9,0.91]
["binance-futures","BTCUSDT",1648684877543,14.154,46996.0,46995.9,0.911]
["binance-futures","BTCUSDT",1648684877578,14.573,46996.0,46995.9,0.911]
["binance-futures","BTCUSDT",1648684877613,14.173,46996.0,46995.9,0.911]
["binance-futures","BTCUSDT",1648684877758,14.773,46996.0,46995.9,0.808]
["binance-futures","BTCUSDT",1648684877892,14.992,46996.0,46995.9,0.808]
["binance-futures","BTCUSDT",1648684878022,14.233,46996.0,46995.9,0.001]
["binance-futures","BTCUSDT",1648684878055,12.805,46996.0,46995.9,0.001]
["binance-futures","BTCUSDT",1648684878086,12.866,46996.0,46995.9,0.001]
["binance-futures","BTCUSDT",1648684878123,12.384,46996.0,46995.9,0.001]
["binance-futures","BTCUSDT",1648684878153,12.28,46996.0,46995.9,0.001]
["binance-futures","BTCUSDT",1648684878191,0.668,46993.4,46993.3,0.022]
["binance-futures","BTCUSDT",1648684878221,7.611,46993.3,46992.1,0.024]
["binance-futures","BTCUSDT",1648684878252,7.069,46993.3,46992.1,0.024]
["binance-futures","BTCUSDT",1648684878284,1.648,46992.1,46992.0,0.958]
["binance-futures","BTCUSDT",1648684878317,1.772,46992.1,46992.0,0.958]
["binance-futures","BTCUSDT",1648684878347,1.667,46992.1,46992.0,3.724]
["binance-futures","BTCUSDT",1648684878387,1.538,46992.1,46992.0,3.761]
["binance-futures","BTCUSDT",1648684878416,0.699,46992.1,46992.0,3.761]
["binance-futures","BTCUSDT",1648684878448,0.765,46992.1,46992.0,3.761]
["binance-futures","BTCUSDT",1648684878483,0.765,46992.1,46992.0,3.756]
["binance-futures","BTCUSDT",1648684878552,0.789,46992.1,46992.0,3.756]
["binance-futures","BTCUSDT",1648684878592,0.789,46992.1,46992.0,3.795]
["binance-futures","BTCUSDT",1648684878624,0.697,46992.1,46992.0,3.795]
["binance-futures","BTCUSDT",1648684878687,0.698,46992.1,46992.0,3.795]
["binance-futures","BTCUSDT",1648684878765,1.537,46992.1,46992.0,3.795]
["binance-futures","BTCUSDT",1648684878874,1.523,46992.1,46992.0,3.81]
["binance-futures","BTCUSDT",1648684878910,1.523,46992.1,46992.0,3.749]
["binance-futures","BTCUSDT",1648684878931,0.78,46990.1,46990.0,0.457]
["binance-futures","BTCUSDT",1648684879004,1.654,46990.0,46987.2,0.182]
["binance-futures","BTCUSDT",1648684879062,4.513,46990.0,46988.7,0.171]
["binance-futures","BTCUSDT",1648684879102,4.509,46990.0,46989.9,1.67]
["binance-futures","BTCUSDT",1648684879135,3.812,46990.0,46989.9,1.67]
["binance-futures","BTCUSDT",1648684879168,3.224,46990.0,46989.9,1.666]
["binance-futures","BTCUSDT",1648684879205,2.259,46990.0,46989.9,1.666]
["binance-futures","BTCUSDT",1648684879366,2.384,46990.0,46989.9,1.688]
["binance-futures","BTCUSDT",1648684879403,2.384,46990.0,46989.9,1.85]
["binance-futures","BTCUSDT",1648684879441,2.384,46990.0,46989.9,1.851]
["binance-futures","BTCUSDT",1648684879574,2.286,46990.0,46989.9,1.851]
["binance-futures","BTCUSDT",1648684879646,2.286,46990.0,46989.9,1.939]
["binance-futures","BTCUSDT",1648684879673,2.293,46990.0,46989.9,1.939]
["binance-futures","BTCUSDT",1648684879712,1.393,46990.0,46989.9,1.939]
["binance-futures","BTCUSDT",1648684879749,1.217,46990.0,46989.9,1.939]
["binance-futures","BTCUSDT",1648684879858,0.902,46990.0,46989.9,2.032]
["binance-futures","BTCUSDT",1648684879887,0.772,46990.0,46989.9,1.982]
["binance-futures","BTCUSDT",1648684879921,0.772,46990.0,46989.9,1.967]
["binance-futures","BTCUSDT",1648684879991,0.856,46990.0,46989.9,1.967]
["binance-futures","BTCUSDT",1648684880025,0.76,46990.0,46989.9,1.967]
["binance-futures","BTCUSDT",1648684880057,0.65,46990.0,46989.9,1.967]
["binance-futures","BTCUSDT",1648684880089,0.76,46990.0,46989.9,2.064]
["binance-futures","BTCUSDT",1648684880124,0.65,46990.0,46989.9,2.064]
["binance-futures","BTCUSDT",1648684880157,0.65,46990.0,46989.9,2.058]
["binance-futures","BTCUSDT",1648684880260,0.65,46990.0,46989.9,3.456]
["binance-futures","BTCUSDT",1648684880331,0.655,46990.0,46989.9,3.456]
["binance-futures","BTCUSDT",1648684880368,0.652,46990.0,46989.9,3.459]
["binance-futures","BTCUSDT",1648684880406,1.409,46990.0,46989.9,3.459]
["binance-futures","BTCUSDT",1648684880927,1.909,46990.0,46989.9,3.459]
["binance-futures","BTCUSDT",1648684880989,1.909,46990.0,46989.9,3.568]
["binance-futures","BTCUSDT",1648684881020,1.993,46990.0,46989.9,3.568]
["binance-futures","BTCUSDT",1648684881054,1.993,46990.0,46989.9,3.55]
["binance-futures","BTCUSDT",1648684881185,1.909,46990.0,46989.9,3.55]
["binance-futures","BTCUSDT",1648684881301,1.909,46990.0,46989.9,3.583]
["binance-futures","BTCUSDT",1648684881359,1.49,46990.0,46989.9,3.503]
["binance-futures","BTCUSDT",1648684881392,1.406,46990.0,46989.9,3.54]
["binance-futures","BTCUSDT",1648684881423,1.406,46990.0,46989.9,3.961]
["binance-futures","BTCUSDT",1648684881456,1.406,46990.0,46989.9,3.861]
["binance-futures","BTCUSDT",1648684881499,1.49,46990.0,46989.9,3.951]
["binance-futures","BTCUSDT",1648684881531,1.489,46990.0,46989.9,3.951]
["binance-futures","BTCUSDT",1648684881596,1.405,46990.0,46989.9,3.838]
["binance-futures","BTCUSDT",1648684881740,1.414,46990.0,46989.9,3.838]
["binance-futures","BTCUSDT",1648684881921,1.414,46990.0,46989.9,3.078]
["binance-futures","BTCUSDT",1648684881955,1.498,46990.0,46989.9,3.178]
["binance-futures","BTCUSDT",1648684882003,1.498,46990.0,46989.9,3.045]
["binance-futures","BTCUSDT",1648684882184,1.414,46990.0,46989.9,3.045]
["binance-futures","BTCUSDT",1648684882222,1.414,46990.0,46989.9,3.101]
["binance-futures","BTCUSDT",1648684882354,1.418,46990.0,46989.9,3.1]
["binance-futures","BTCUSDT",1648684882417,1.418,46990.0,46989.9,3.111]
["binance-futures","BTCUSDT",1648684882532,1.548,46990.0,46989.9,1.481]
["binance-futures","BTCUSDT",1648684882569,7.342,46990.0,46989.9,1.374]
["binance-futures","BTCUSDT",1648684882603,10.933,46990.0,46989.9,1.454]
["binance-futures","BTCUSDT",1648684882634,11.093,46990.0,46989.9,1.454]
["binance-futures","BTCUSDT",1648684882699,11.093,46990.0,46989.9,1.449]
["binance-futures","BTCUSDT",1648684882731,11.01,46990.0,46989.9,1.449]
["binance-futures","BTCUSDT",1648684882769,10.873,46990.0,46989.9,1.449]
["binance-futures","BTCUSDT",1648684882797,8.873,46990.0,46989.9,1.437]
["binance-futures","BTCUSDT",1648684882835,8.873,46990.0,46989.9,1.521]
["binance-futures","BTCUSDT",1648684882870,8.437,46990.0,46989.9,1.521]
["binance-futures","BTCUSDT",1648684882937,8.379,46990.0,46989.9,1.521]
["binance-futures","BTCUSDT",1648684883010,8.377,46990.0,46989.9,1.57]
["binance-futures","BTCUSDT",1648684883073,8.813,46990.0,46989.9,1.57]
["binance-futures","BTCUSDT",1648684883115,8.813,46990.0,46989.9,1.481]
["binance-futures","BTCUSDT",1648684883151,8.813,46990.0,46989.9,1.828]
["binance-futures","BTCUSDT",1648684883257,8.632,46990.0,46989.9,1.828]
["binance-futures","BTCUSDT",1648684883288,5.892,46990.0,46989.9,1.786]
["binance-futures","BTCUSDT",1648684883325,5.927,46990.0,46989.9,1.786]
["binance-futures","BTCUSDT",1648684883360,5.929,46990.0,46989.9,1.786]
["binance-futures","BTCUSDT",1648684883475,5.929,46990.0,46989.9,1.771]
["binance-futures","BTCUSDT",1648684883548,8.325,46990.0,46989.9,1.771]
["binance-futures","BTCUSDT",1648684883578,10.935,46990.0,46989.9,1.771]
["binance-futures","BTCUSDT",1648684883616,10.935,46990.0,46989.9,1.569]
["binance-futures","BTCUSDT",1648684883682,10.91,46990.0,46989.9,1.484]
["binance-futures","BTCUSDT",1648684883714,11.32,46990.0,46989.9,1.484]
["binance-futures","BTCUSDT",1648684883747,11.473,46990.0,46989.9,1.484]
["binance-futures","BTCUSDT",1648684883788,11.415,46990.0,46989.9,1.4]
["binance-futures","BTCUSDT",1648684883819,12.117,46990.0,46989.9,1.4]
["binance-futures","BTCUSDT",1648684883855,12.329,46990.0,46989.9,1.373]
["binance-futures","BTCUSDT",1648684883888,12.679,46990.0,46989.9,1.373]
["binance-futures","BTCUSDT",1648684883922,12.679,46990.0,46989.9,1.457]
["binance-futures","BTCUSDT",1648684883989,12.672,46990.0,46989.9,1.443]
["binance-futures","BTCUSDT",1648684884020,12.672,46990.0,46989.9,1.359]
["binance-futures","BTCUSDT",1648684884088,12.645,46990.0,46989.9,1.359]
["binance-futures","BTCUSDT",1648684884120,12.577,46990.0,46989.9,1.447]
["binance-futures","BTCUSDT",1648684884187,12.227,46990.0,46989.9,1.509]
["binance-futures","BTCUSDT",1648684884220,12.191,46990.0,46989.9,1.509]
["binance-futures","BTCUSDT",1648684884252,12.191,46990.0,46989.9,1.508]
["binance-futures","BTCUSDT",1648684884321,11.472,46990.0,46989.9,1.508]
["binance-futures","BTCUSDT",1648684884356,11.257,46990.0,46989.9,1.493]
["binance-futures","BTCUSDT",1648684884427,11.021,46990.0,46989.9,1.489]
["binance-futures","BTCUSDT",1648684884535,11.022,46990.0,46989.9,1.489]
["binance-futures","BTCUSDT",1648684884576,11.413,46990.0,46989.9,1.489]
["binance-futures","BTCUSDT",1648684884610,11.75,46990.0,46989.9,1.489]
["binance-futures","BTCUSDT",1648684884718,11.975,46990.0,46989.9,1.489]
["binance-futures","BTCUSDT",1648684884789,11.934,46990.0,46989.9,1.489]
["binance-futures","BTCUSDT",1648684884812,12.073,46990.0,46989.9,1.574]
["binance-futures","BTCUSDT",1648684884851,12.073,46990.0,46989.9,1.489]
["binance-futures","BTCUSDT",1648684884881,11.971,46990.0,46989.9,1.489]
["binance-futures","BTCUSDT",1648684884918,11.968,46990.0,46989.9,1.489]
["binance-futures","BTCUSDT",1648684884952,11.753,46990.0,46989.9,1.489]
["binance-futures","BTCUSDT",1648684885028,11.748,46990.0,46989.9,1.489]
["binance-futures","BTCUSDT",1648684885165,11.824,46990.0,46989.9,1.489]
["binance-futures","BTCUSDT",1648684885186,11.824,46990.0,46989.9,1.57]
["binance-futures","BTCUSDT",1648684885240,11.758,46990.0,46989.9,1.583]
["binance-futures","BTCUSDT",1648684885316,11.758,46990.0,46989.9,1.577]
["binance-futures","BTCUSDT",1648684885346,11.758,46990.0,46989.9,1.576]
["binance-futures","BTCUSDT",1648684885461,11.758,46990.0,46989.9,1.621]
["binance-futures","BTCUSDT",1648684885495,11.758,46990.0,46989.9,1.305]
["binance-futures","BTCUSDT",1648684885532,11.758,46990.0,46989.9,1.348]
["binance-futures","BTCUSDT",1648684885565,11.758,46990.0,46989.9,1.299]
["binance-futures","BTCUSDT",1648684885598,11.754,46990.0,46989.9,1.348]
["binance-futures","BTCUSDT",1648684885637,12.804,46990.0,46989.9,1.348]
["binance-futures","BTCUSDT",1648684885836,12.888,46990.0,46989.9,0.348]
["binance-futures","BTCUSDT",1648684885870,13.103,46990.0,46989.9,0.348]
["binance-futures","BTCUSDT",1648684885968,12.262,46990.0,46989.9,0.348]
["binance-futures","BTCUSDT",1648684886140,12.262,46990.0,46989.9,0.285]
["binance-futures","BTCUSDT",1648684886171,12.262,46990.0,46989.9,0.156]
["binance-futures","BTCUSDT",1648684886207,12.262,46990.0,46989.9,0.06]
["binance-futures","BTCUSDT",1648684886274,12.047,46990.0,46989.9,0.06]
["binance-futures","BTCUSDT",1648684886340,12.136,46990.0,46989.9,0.106]
["binance-futures","BTCUSDT",1648684886406,12.215,46990.0,46989.9,0.106]
["binance-futures","BTCUSDT",1648684886475,12.219,46990.0,46989.9,0.102]
["binance-futures","BTCUSDT",1648684886510,12.219,46990.0,46989.9,0.201]
["binance-futures","BTCUSDT",1648684886542,12.219,46990.0,46989.9,0.175]
["binance-futures","BTCUSDT",1648684886579,12.214,46990.0,46989.0,0.001]
["binance-futures","BTCUSDT",1648684886610,19.586,46989.1,46989.0,0.001]
["binance-futures","BTCUSDT",1648684886645,18.972,46989.1,46989.0,0.001]
["binance-futures","BTCUSDT",1648684886677,10.273,46987.3,46987.2,0.066]
["binance-futures","BTCUSDT",1648684886709,10.352,46987.3,46987.2,0.066]
["binance-futures","BTCUSDT",1648684886742,10.482,46987.3,46987.2,0.066]
["binance-futures","BTCUSDT",1648684886774,10.275,46987.3,46987.2,0.066]
["binance-futures","BTCUSDT",1648684886841,10.675,46987.3,46987.2,0.066]
["binance-futures","BTCUSDT",1648684886875,11.077,46987.3,46987.2,0.066]
["binance-futures","BTCUSDT",1648684886939,11.367,46987.3,46987.2,0.151]
["binance-futures","BTCUSDT",1648684887039,11.403,46987.3,46987.2,0.151]
["binance-futures","BTCUSDT",1648684887076,11.403,46987.3,46987.2,0.066]
["binance-futures","BTCUSDT",1648684887107,11.405,46987.3,46987.2,0.069]
["binance-futures","BTCUSDT",1648684887175,11.41,46987.3,46987.2,0.069]
["binance-futures","BTCUSDT",1648684887209,11.41,46987.3,46987.2,0.061]
["binance-futures","BTCUSDT",1648684887241,11.41,46987.3,46987.2,0.145]
["binance-futures","BTCUSDT",1648684887276,9.651,46987.3,46987.2,0.145]
["binance-futures","BTCUSDT",1648684887311,9.649,46987.3,46987.2,0.145]
["binance-futures","BTCUSDT",1648684887347,9.651,46987.3,46987.2,0.092]
["binance-futures","BTCUSDT",1648684887376,9.651,46987.3,46987.2,0.127]
["binance-futures","BTCUSDT",1648684887478,9.651,46987.3,46987.2,0.077]
["binance-futures","BTCUSDT",1648684887543,9.651,46987.3,46987.2,0.109]
["binance-futures","BTCUSDT",1648684887714,9.651,46987.3,46987.2,0.108]
["binance-futures","BTCUSDT",1648684887749,9.687,46987.3,46987.2,0.108]
["binance-futures","BTCUSDT",1648684887776,12.768,46987.3,46987.2,0.108]
["binance-futures","BTCUSDT",1648684887808,13.993,46987.3,46987.2,0.108]
["binance-futures","BTCUSDT",1648684887842,14.496,46987.3,46987.2,0.072]
["binance-futures","BTCUSDT",1648684887876,13.948,46987.3,46987.2,0.072]
["binance-futures","BTCUSDT",1648684887942,13.948,46987.3,46987.2,0.04]
["binance-futures","BTCUSDT",1648684887970,14.433,46987.3,46987.2,0.04]
["binance-futures","BTCUSDT",1648684888004,14.783,46987.3,46987.2,0.04]
["binance-futures","BTCUSDT",1648684888036,6.153,46986.2,46986.1,2.306]
["binance-futures","BTCUSDT",1648684888070,9.587,46986.2,46986.1,2.295]
["binance-futures","BTCUSDT",1648684888102,10.771,46986.2,46986.1,2.32]
["binance-futures","BTCUSDT",1648684888131,10.818,46986.2,46986.1,2.219]
["binance-futures","BTCUSDT",1648684888165,10.535,46986.2,46986.1,2.219]
["binance-futures","BTCUSDT",1648684888235,11.15,46986.2,46986.1,2.219]
["binance-futures","BTCUSDT",1648684888268,11.27,46986.2,46986.1,2.219]
["binance-futures","BTCUSDT",1648684888298,10.87,46986.2,46986.1,2.219]
["binance-futures","BTCUSDT",1648684888369,10.871,46986.2,46986.1,2.233]
["binance-futures","BTCUSDT",1648684888402,10.871,46986.2,46986.1,2.276]
["binance-futures","BTCUSDT",1648684888436,10.878,46986.2,46986.1,2.276]
["binance-futures","BTCUSDT",1648684888477,10.806,46986.2,46986.1,2.139]
["binance-futures","BTCUSDT",1648684888541,10.808,46986.2,46986.1,2.139]
["binance-futures","BTCUSDT",1648684888603,10.917,46986.2,46986.1,2.139]
["binance-futures","BTCUSDT",1648684888634,11.444,46986.2,46986.1,2.139]
["binance-futures","BTCUSDT",1648684888884,11.444,46986.2,46986.1,2.091]
["binance-futures","BTCUSDT",1648684888952,11.444,46986.2,46986.1,1.841]
["binance-futures","BTCUSDT",1648684889088,11.348,46986.2,46986.1,1.834]
["binance-futures","BTCUSDT",1648684889120,11.229,46986.2,46986.1,1.69]
["binance-futures","BTCUSDT",1648684889226,11.144,46986.2,46986.1,1.69]
["binance-futures","BTCUSDT",1648684889252,11.143,46986.2,46986.1,1.69]
["binance-futures","BTCUSDT",1648684889295,11.145,46986.2,46986.1,1.69]
["binance-futures","BTCUSDT",1648684889395,11.145,46986.2,46986.1,1.8]
["binance-futures","BTCUSDT",1648684889459,11.145,46986.2,46986.1,2.12]
["binance-futures","BTCUSDT",1648684889483,11.145,46986.2,46986.1,2.122]
["binance-futures","BTCUSDT",1648684889572,11.145,46986.2,46986.1,2.028]
["binance-futures","BTCUSDT",1648684889700,10.938,46986.2,46986.1,2.028]
["binance-futures","BTCUSDT",1648684889730,10.438,46986.2,46986.1,1.998]
["binance-futures","BTCUSDT",1648684889792,10.574,46986.2,46986.1,1.998]
["binance-futures","BTCUSDT",1648684889951,10.574,46986.2,46986.1,1.976]
["binance-futures","BTCUSDT",1648684890036,10.835,46986.2,46986.1,1.976]
["binance-futures","BTCUSDT",1648684890059,10.835,46986.2,46986.1,1.977]
["binance-futures","BTCUSDT",1648684890143,11.235,46986.2,46986.1,1.977]
["binance-futures","BTCUSDT",1648684890214,11.235,46986.2,46986.1,1.962]
["binance-futures","BTCUSDT",1648684890246,11.272,46986.2,46986.1,1.962]
["binance-futures","BTCUSDT",1648684890320,11.272,46986.2,46986.1,2.01]
["binance-futures","BTCUSDT",1648684890389,11.272,46986.2,46986.1,2.011]
["binance-futures","BTCUSDT",1648684890541,11.2,46986.2,46986.1,2.011]
["binance-futures","BTCUSDT",1648684890610,11.198,46986.2,46986.1,2.013]
["binance-futures","BTCUSDT",1648684890641,11.3,46986.2,46986.1,1.952]
["binance-futures","BTCUSDT",1648684890742,11.179,46986.2,46986.1,2.0]
["binance-futures","BTCUSDT",1648684890851,11.179,46986.2,46986.1,1.962]
["binance-futures","BTCUSDT",1648684890882,11.179,46986.2,46986.1,1.956]
["binance-futures","BTCUSDT",1648684890916,11.178,46986.2,46986.1,1.956]
["binance-futures","BTCUSDT",1648684891065,11.877,46986.2,46986.1,1.906]
["binance-futures","BTCUSDT",1648684891099,12.227,46986.2,46986.1,1.906]
["binance-futures","BTCUSDT",1648684891131,12.626,46986.2,46986.1,1.906]
["binance-futures","BTCUSDT",1648684891239,12.626,46986.2,46986.1,1.586]
["binance-futures","BTCUSDT",1648684891274,12.626,46986.2,46986.1,2.1]
["binance-futures","BTCUSDT",1648684891341,12.626,46986.2,46986.1,2.086]
["binance-futures","BTCUSDT",1648684891411,12.626,46986.2,46986.1,2.773]
["binance-futures","BTCUSDT",1648684891446,12.626,46986.2,46986.1,2.637]
["binance-futures","BTCUSDT",1648684891637,12.174,46986.2,46986.1,2.837]
["binance-futures","BTCUSDT",1648684891677,7.717,46986.2,46986.1,2.764]
["binance-futures","BTCUSDT",1648684891709,6.853,46986.2,46986.1,2.75]
["binance-futures","BTCUSDT",1648684891787,6.732,46986.2,46986.1,2.841]
["binance-futures","BTCUSDT",1648684891824,6.541,46986.2,46986.1,2.841]
["binance-futures","BTCUSDT",1648684891865,6.63,46986.2,46986.1,2.75]
["binance-futures","BTCUSDT",1648684891881,6.63,46986.2,46986.1,2.841]
["binance-futures","BTCUSDT",1648684891931,6.63,46986.2,46986.1,2.75]
["binance-futures","BTCUSDT",1648684892032,6.63,46986.2,46986.1,2.841]
["binance-futures","BTCUSDT",1648684892074,6.63,46986.2,46986.1,2.75]
["binance-futures","BTCUSDT",1648684892112,9.426,46986.2,46986.1,1.564]
["binance-futures","BTCUSDT",1648684892148,10.903,46986.2,46986.1,1.364]
["binance-futures","BTCUSDT",1648684892184,10.807,46986.2,46986.1,1.364]
["binance-futures","BTCUSDT",1648684892221,11.237,46986.2,46986.1,1.364]
["binance-futures","BTCUSDT",1648684892252,11.587,46986.2,46986.1,1.364]
["binance-futures","BTCUSDT",1648684892274,11.587,46986.2,46986.1,1.341]
["binance-futures","BTCUSDT",1648684892352,11.587,46986.2,46986.1,1.342]
["binance-futures","BTCUSDT",1648684892426,11.561,46986.2,46986.1,1.342]
["binance-futures","BTCUSDT",1648684892532,13.561,46986.2,46986.1,1.342]
["binance-futures","BTCUSDT",1648684892567,13.561,46986.2,46986.1,1.341]
["binance-futures","BTCUSDT",1648684892874,13.561,46986.2,46986.1,1.338]
["binance-futures","BTCUSDT",1648684893069,1.419,46982.6,46982.5,0.099]
["binance-futures","BTCUSDT",1648684893104,1.456,46982.6,46982.5,0.099]
["binance-futures","BTCUSDT",1648684893121,1.548,46982.6,46982.5,0.099]
["binance-futures","BTCUSDT",1648684893160,2.129,46982.6,46982.5,0.099]
["binance-futures","BTCUSDT",1648684893201,1.602,46982.6,46982.5,1.294]
["binance-futures","BTCUSDT",1648684893233,1.209,46982.6,46982.5,1.494]
["binance-futures","BTCUSDT",1648684893265,1.191,46982.6,46982.5,1.541]
["binance-futures","BTCUSDT",1648684893303,2.209,46982.6,46982.5,1.541]
["binance-futures","BTCUSDT",1648684893335,2.209,46982.6,46982.5,1.625]
["binance-futures","BTCUSDT",1648684893368,1.86,46982.6,46982.5,1.765]
["binance-futures","BTCUSDT",1648684893406,1.87,46982.6,46982.5,1.765]
["binance-futures","BTCUSDT",1648684893435,1.87,46982.6,46982.5,1.85]
["binance-futures","BTCUSDT",1648684893499,1.876,46982.6,46982.5,1.85]
["binance-futures","BTCUSDT",1648684893569,1.792,46982.6,46982.5,1.85]
["binance-futures","BTCUSDT",1648684893598,1.876,46982.6,46982.5,1.55]
["binance-futures","BTCUSDT",1648684893665,1.876,46982.6,46982.5,1.476]
["binance-futures","BTCUSDT",1648684893708,1.792,46982.6,46982.5,1.391]
["binance-futures","BTCUSDT",1648684893737,1.792,46982.6,46982.5,1.337]
["binance-futures","BTCUSDT",1648684893771,1.786,46982.6,46982.5,1.337]
["binance-futures","BTCUSDT",1648684893871,1.786,46982.6,46982.5,1.137]
["binance-futures","BTCUSDT",1648684893904,1.786,46982.6,46982.5,1.337]
["binance-futures","BTCUSDT",1648684893936,1.786,46982.6,46982.5,0.471]
["binance-futures","BTCUSDT",1648684893966,4.266,46982.6,46982.5,0.471]
["binance-futures","BTCUSDT",1648684894035,3.175,46982.5,46982.4,8.721]
["binance-futures","BTCUSDT",1648684894065,7.433,46982.5,46982.4,8.743]
["binance-futures","BTCUSDT",1648684894104,10.491,46982.5,46982.4,8.399]
["binance-futures","BTCUSDT",1648684894134,9.709,46982.5,46982.4,8.399]
["binance-futures","BTCUSDT",1648684894166,9.802,46982.5,46982.4,8.399]
["binance-futures","BTCUSDT",1648684894199,8.919,46982.5,46982.4,8.399]
["binance-futures","BTCUSDT",1648684894269,8.919,46982.5,46982.4,8.401]
["binance-futures","BTCUSDT",1648684894303,11.153,46982.5,46982.4,8.401]
["binance-futures","BTCUSDT",1648684894333,4.587,46982.2,46982.1,0.099]
["binance-futures","BTCUSDT",1648684894355,4.127,46980.1,46980.0,4.016]
["binance-futures","BTCUSDT",1648684894378,1.759,46978.4,46978.3,0.028]
["binance-futures","BTCUSDT",1648684894398,2.0,46977.1,46976.0,0.002]
["binance-futures","BTCUSDT",1648684894424,6.096,46977.1,46977.0,0.051]
["binance-futures","BTCUSDT",1648684894457,20.774,46977.1,46977.0,0.05]
["binance-futures","BTCUSDT",1648684894529,4.159,46973.8,46973.7,0.004]
["binance-futures","BTCUSDT",1648684894561,21.722,46973.8,46973.7,0.004]
["binance-futures","BTCUSDT",1648684894592,4.099,46972.9,46972.8,1.251]
["binance-futures","BTCUSDT",1648684894632,10.894,46972.9,46972.8,1.25]
["binance-futures","BTCUSDT",1648684894672,1.074,46972.8,46972.7,0.045]
["binance-futures","BTCUSDT",1648684894706,19.637,46972.8,46972.7,0.045]
["binance-futures","BTCUSDT",1648684894757,22.826,46972.8,46972.7,0.045]
["binance-futures","BTCUSDT",1648684894820,23.406,46972.8,46972.7,0.045]
["binance-futures","BTCUSDT",1648684894852,23.445,46972.8,46972.7,0.045]
["binance-futures","BTCUSDT",1648684894884,23.455,46972.8,46972.7,0.045]
["binance-futures","BTCUSDT",1648684894917,23.824,46972.8,46972.7,0.045]
["binance-futures","BTCUSDT",1648684894949,23.827,46972.8,46972.7,0.045]
["binance-futures","BTCUSDT",1648684894979,19.586,46972.8,46972.7,0.045]
["binance-futures","BTCUSDT",1648684895016,15.11,46972.8,46972.7,0.045]
["binance-futures","BTCUSDT",1648684895046,13.272,46972.8,46972.7,0.045]
["binance-futures","BTCUSDT",1648684895081,11.273,46972.8,46972.7,0.045]
["binance-futures","BTCUSDT",1648684895113,11.267,46972.8,46972.7,0.045]
["binance-futures","BTCUSDT",1648684895179,11.24,46972.8,46972.7,0.1]
["binance-futures","BTCUSDT",1648684895213,10.882,46972.8,46972.7,0.1]
["binance-futures","BTCUSDT",1648684895279,10.882,46972.8,46972.7,0.3]
["binance-futures","BTCUSDT",1648684895312,10.483,46972.8,46972.7,0.3]
["binance-futures","BTCUSDT",1648684895350,13.737,46972.8,46972.7,0.3]
["binance-futures","BTCUSDT",1648684895415,13.652,46972.8,46972.7,0.3]
["binance-futures","BTCUSDT",1648684895447,14.251,46972.8,46972.7,0.3]
["binance-futures","BTCUSDT",1648684895513,14.601,46972.8,46972.7,0.3]
["binance-futures","BTCUSDT",1648684895582,14.21,46972.8,46972.7,0.25]
["binance-futures","BTCUSDT",1648684895614,13.51,46972.8,46972.7,0.25]
["binance-futures","BTCUSDT",1648684895721,13.39,46972.8,46972.7,0.25]
["binance-futures","BTCUSDT",1648684895748,13.017,46972.8,46972.7,0.25]
["binance-futures","BTCUSDT",1648684895846,12.968,46972.8,46972.7,0.25]
["binance-futures","BTCUSDT",1648684895881,12.968,46972.8,46972.7,0.295]
["binance-futures","BTCUSDT",1648684895981,12.953,46972.8,46972.7,0.295]
["binance-futures","BTCUSDT",1648684896044,5.474,46972.8,46972.7,0.295]
["binance-futures","BTCUSDT",1648684896076,5.385,46972.8,46972.7,0.295]
["binance-futures","BTCUSDT",1648684896178,5.273,46972.8,46972.7,0.245]
["binance-futures","BTCUSDT",1648684896213,7.669,46972.8,46972.7,0.299]
["binance-futures","BTCUSDT",1648684896247,8.281,46972.8,46972.7,0.299]
["binance-futures","BTCUSDT",1648684896358,8.672,46972.8,46972.7,0.266]
["binance-futures","BTCUSDT",1648684896488,8.672,46972.8,46972.7,0.328]
["binance-futures","BTCUSDT",1648684896591,8.672,46972.8,46972.7,0.026]
["binance-futures","BTCUSDT",1648684896623,8.659,46972.8,46972.7,0.026]
["binance-futures","BTCUSDT",1648684896657,8.659,46972.8,46972.7,0.226]
["binance-futures","BTCUSDT",1648684896723,9.567,46972.1,46971.9,0.034]
["binance-futures","BTCUSDT",1648684896751,9.803,46972.1,46971.9,0.034]
["binance-futures","BTCUSDT",1648684896788,10.304,46972.1,46972.0,2.338]
["binance-futures","BTCUSDT",1648684896820,10.304,46972.1,46972.0,2.333]
["binance-futures","BTCUSDT",1648684896849,10.886,46972.1,46972.0,2.333]
["binance-futures","BTCUSDT",1648684896882,10.673,46972.1,46972.0,2.333]
["binance-futures","BTCUSDT",1648684896917,10.671,46972.1,46972.0,2.328]
["binance-futures","BTCUSDT",1648684896984,11.455,46972.1,46972.0,2.328]
["binance-futures","BTCUSDT",1648684897017,0.474,46970.1,46970.0,0.596]
["binance-futures","BTCUSDT",1648684897065,5.675,46970.1,46970.0,0.596]
["binance-futures","BTCUSDT",1648684897098,5.675,46970.1,46970.0,0.618]
["binance-futures","BTCUSDT",1648684897128,5.93,46970.1,46970.0,0.618]
["binance-futures","BTCUSDT",1648684897166,6.366,46970.1,46970.0,0.618]
["binance-futures","BTCUSDT",1648684897200,6.945,46970.1,46970.0,0.838]
["binance-futures","BTCUSDT",1648684897235,6.515,46970.1,46970.0,0.838]
["binance-futures","BTCUSDT",1648684897301,6.409,46970.1,46970.0,0.896]
["binance-futures","BTCUSDT",1648684897335,6.408,46970.1,46970.0,0.896]
["binance-futures","BTCUSDT",1648684897367,6.975,46970.1,46970.0,0.896]
["binance-futures","BTCUSDT",1648684897407,7.064,46970.1,46970.0,0.896]
["binance-futures","BTCUSDT",1648684897445,6.975,46970.1,46970.0,0.886]
["binance-futures","BTCUSDT",1648684897486,6.975,46970.1,46970.0,0.929]
["binance-futures","BTCUSDT",1648684897525,6.984,46970.1,46970.0,0.929]
["binance-futures","BTCUSDT",1648684897558,6.986,46970.1,46970.0,0.929]
["binance-futures","BTCUSDT",1648684897624,6.986,46970.1,46970.0,0.922]
["binance-futures","BTCUSDT",1648684897844,6.942,46970.1,46970.0,0.922]
["binance-futures","BTCUSDT",1648684897917,6.921,46970.1,46970.0,0.922]
["binance-futures","BTCUSDT",1648684897952,6.921,46970.1,46970.0,0.813]
["binance-futures","BTCUSDT",1648684897980,6.92,46970.1,46970.0,0.813]
["binance-futures","BTCUSDT",1648684898055,6.92,46970.1,46970.0,0.483]
["binance-futures","BTCUSDT",1648684898152,6.891,46970.1,46970.0,0.483]
["binance-futures","BTCUSDT",1648684898281,6.891,46970.1,46970.0,0.433]
["binance-futures","BTCUSDT",1648684898320,1.963,46969.1,46969.0,0.171]
["binance-futures","BTCUSDT",1648684898352,2.409,46969.1,46969.0,0.282]
["binance-futures","BTCUSDT",1648684898381,3.026,46969.1,46969.0,0.282]
["binance-futures","BTCUSDT",1648684898450,5.578,46969.1,46969.0,0.237]
["binance-futures","BTCUSDT",1648684898479,5.578,46969.1,46969.0,0.437]
["binance-futures","BTCUSDT",1648684898515,5.577,46969.1,46969.0,0.432]
["binance-futures","BTCUSDT",1648684898575,6.363,46969.1,46969.0,0.432]
["binance-futures","BTCUSDT",1648684898610,6.362,46969.1,46969.0,0.432]
["binance-futures","BTCUSDT",1648684898749,6.368,46969.1,46969.0,0.432]
["binance-futures","BTCUSDT",1648684898790,6.368,46969.1,46969.0,0.424]
["binance-futures","BTCUSDT",1648684899030,2.46,46969.1,46969.0,1.85]
["binance-futures","BTCUSDT",1648684899063,2.46,46969.1,46969.0,1.972]
["binance-futures","BTCUSDT",1648684899089,2.46,46969.1,46969.0,2.372]
["binance-futures","BTCUSDT",1648684899125,2.46,46969.1,46969.0,3.202]
["binance-futures","BTCUSDT",1648684899163,2.46,46969.1,46969.0,4.267]
["binance-futures","BTCUSDT",1648684899225,2.091,46969.1,46969.0,4.621]
["binance-futures","BTCUSDT",1648684899261,2.091,46969.1,46969.0,4.444]
["binance-futures","BTCUSDT",1648684899289,2.091,46969.1,46969.0,3.971]
["binance-futures","BTCUSDT",1648684899323,2.091,46969.1,46969.0,4.309]
["binance-futures","BTCUSDT",1648684899401,1.775,46969.1,46969.0,4.246]
["binance-futures","BTCUSDT",1648684899472,1.777,46969.1,46969.0,4.246]
["binance-futures","BTCUSDT",1648684899505,1.596,46969.1,46969.0,4.246]
["binance-futures","BTCUSDT",1648684899537,1.596,46969.1,46969.0,4.605]
["binance-futures","BTCUSDT",1648684899574,1.594,46969.1,46969.0,4.56]
["binance-futures","BTCUSDT",1648684899607,1.51,46969.1,46969.0,4.56]
["binance-futures","BTCUSDT",1648684899644,1.414,46969.1,46969.0,6.786]
["binance-futures","BTCUSDT",1648684899675,1.374,46969.1,46969.0,7.713]
["binance-futures","BTCUSDT",1648684899713,1.304,46969.1,46969.0,7.713]
["binance-futures","BTCUSDT",1648684899747,1.241,46969.1,46969.0,7.713]
["binance-futures","BTCUSDT",1648684899815,0.588,46969.1,46969.0,7.713]
["binance-futures","BTCUSDT",1648684899845,0.588,46969.1,46969.0,7.866]
["binance-futures","BTCUSDT",1648684899945,0.588,46969.1,46969.0,8.346]
["binance-futures","BTCUSDT",1648684900008,0.588,46969.1,46969.0,5.154]
["binance-futures","BTCUSDT",1648684900041,1.372,46969.1,46969.0,5.367]
["binance-futures","BTCUSDT",1648684900084,1.192,46969.1,46969.0,5.567]
["binance-futures","BTCUSDT",1648684900154,1.192,46969.1,46969.0,4.637]
["binance-futures","BTCUSDT",1648684900186,1.192,46969.1,46969.0,4.635]
["binance-futures","BTCUSDT",1648684900225,1.193,46969.1,46969.0,4.8]
["binance-futures","BTCUSDT",1648684900256,1.169,46969.1,46969.0,4.791]
["binance-futures","BTCUSDT",1648684900322,1.169,46969.1,46969.0,4.792]
["binance-futures","BTCUSDT",1648684900352,1.169,46969.1,46969.0,4.744]
["binance-futures","BTCUSDT",1648684900391,1.178,46969.1,46969.0,5.095]
["binance-futures","BTCUSDT",1648684900420,1.028,46969.1,46969.0,5.117]
["binance-futures","BTCUSDT",1648684900451,0.998,46969.1,46969.0,5.117]
["binance-futures","BTCUSDT",1648684900640,0.339,46970.1,46969.0,5.117]
["binance-futures","BTCUSDT",1648684900681,0.332,46970.1,46970.0,12.853]
["binance-futures","BTCUSDT",1648684900713,0.301,46971.3,46971.2,9.648]
["binance-futures","BTCUSDT",1648684900747,0.301,46971.3,46971.2,9.65]
["binance-futures","BTCUSDT",1648684900780,0.301,46971.3,46971.2,8.946]
["binance-futures","BTCUSDT",1648684900848,0.301,46971.3,46971.2,8.928]
["binance-futures","BTCUSDT",1648684900882,0.301,46971.3,46971.2,9.081]
["binance-futures","BTCUSDT",1648684901041,0.261,46971.3,46971.2,9.281]
["binance-futures","BTCUSDT",1648684901107,0.261,46971.3,46971.2,10.038]
["binance-futures","BTCUSDT",1648684901137,0.261,46971.3,46971.2,9.999]
["binance-futures","BTCUSDT",1648684901177,0.273,46971.3,46971.2,9.999]
["binance-futures","BTCUSDT",1648684901208,0.273,46971.3,46971.2,10.044]
["binance-futures","BTCUSDT",1648684901311,0.273,46971.3,46971.2,8.887]
["binance-futures","BTCUSDT",1648684901343,0.273,46971.3,46971.2,8.865]
["binance-futures","BTCUSDT",1648684901381,0.273,46971.3,46971.2,8.765]
["binance-futures","BTCUSDT",1648684901592,0.273,46971.3,46971.2,8.614]
["binance-futures","BTCUSDT",1648684901861,0.273,46971.3,46971.2,8.609]
["binance-futures","BTCUSDT",1648684901892,0.273,46971.3,46971.2,7.609]
["binance-futures","BTCUSDT",1648684901926,0.273,46971.3,46971.2,7.606]
["binance-futures","BTCUSDT",1648684901962,0.273,46971.3,46971.2,7.608]
["binance-futures","BTCUSDT",1648684902027,0.924,46971.3,46971.2,7.72]
["binance-futures","BTCUSDT",1648684902062,0.273,46971.3,46971.2,7.72]
["binance-futures","BTCUSDT",1648684902089,0.273,46971.3,46971.2,7.822]
["binance-futures","BTCUSDT",1648684902154,0.924,46971.3,46971.2,7.705]
["binance-futures","BTCUSDT",1648684902193,0.273,46971.3,46971.2,7.922]
["binance-futures","BTCUSDT",1648684902224,0.273,46971.3,46971.2,7.836]
["binance-futures","BTCUSDT",1648684902258,0.924,46971.3,46971.2,7.818]
["binance-futures","BTCUSDT",1648684902290,0.874,46971.3,46971.2,7.818]
["binance-futures","BTCUSDT",1648684902371,0.874,46971.3,46971.2,7.852]
["binance-futures","BTCUSDT",1648684902401,0.874,46971.3,46971.2,7.352]
["binance-futures","BTCUSDT",1648684902516,0.873,46971.3,46971.2,7.348]
["binance-futures","BTCUSDT",1648684902670,1.135,46971.3,46971.2,7.321]
["binance-futures","BTCUSDT",1648684902699,0.127,46974.9,46974.8,0.051]
["binance-futures","BTCUSDT",1648684902732,1.508,46974.9,46974.8,0.301]
["binance-futures","BTCUSDT",1648684902760,1.566,46974.9,46974.8,0.722]
["binance-futures","BTCUSDT",1648684902796,0.183,46977.1,46977.0,0.102]
["binance-futures","BTCUSDT",1648684902828,1.004,46977.1,46977.0,0.596]
["binance-futures","BTCUSDT",1648684902862,1.153,46977.1,46977.0,0.559]
["binance-futures","BTCUSDT",1648684902898,1.33,46977.1,46977.0,0.631]
["binance-futures","BTCUSDT",1648684902927,1.996,46980.0,46979.9,0.725]
["binance-futures","BTCUSDT",1648684902963,4.231,46980.0,46979.9,1.031]
["binance-futures","BTCUSDT",1648684902995,7.572,46980.0,46979.9,0.762]
["binance-futures","BTCUSDT",1648684903026,6.658,46980.0,46979.9,1.009]
["binance-futures","BTCUSDT",1648684903059,6.695,46980.0,46979.9,1.046]
["binance-futures","BTCUSDT",1648684903094,6.568,46980.0,46979.9,1.242]
["binance-futures","BTCUSDT",1648684903158,6.568,46980.0,46979.9,0.569]
["binance-futures","BTCUSDT",1648684903194,7.252,46980.0,46979.9,0.765]
["binance-futures","BTCUSDT",1648684903227,7.149,46980.0,46979.9,0.812]
["binance-futures","BTCUSDT",1648684903265,7.19,46980.0,46979.9,0.977]
["binance-futures","BTCUSDT",1648684903333,7.227,46980.0,46979.9,0.742]
["binance-futures","BTCUSDT",1648684903402,6.837,46980.0,46979.9,0.777]
["binance-futures","BTCUSDT",1648684903427,7.5,46980.0,46979.9,0.814]
["binance-futures","BTCUSDT",1648684903497,6.757,46980.0,46979.9,0.814]
["binance-futures","BTCUSDT",1648684903570,6.736,46980.0,46979.9,0.56]
["binance-futures","BTCUSDT",1648684903636,6.699,46980.0,46979.9,0.597]
["binance-futures","BTCUSDT",1648684903699,6.699,46980.0,46979.9,0.596]
["binance-futures","BTCUSDT",1648684903734,6.721,46980.0,46979.9,0.583]
["binance-futures","BTCUSDT",1648684903800,7.458,46980.0,46979.9,0.746]
["binance-futures","BTCUSDT",1648684903833,7.798,46980.0,46979.9,0.746]
["binance-futures","BTCUSDT",1648684903866,9.088,46980.0,46979.9,0.624]
["binance-futures","BTCUSDT",1648684903902,9.52,46980.0,46979.9,0.424]
["binance-futures","BTCUSDT",1648684903937,9.735,46980.0,46979.9,0.424]
["binance-futures","BTCUSDT",1648684903965,9.559,46980.0,46979.9,0.387]
["binance-futures","BTCUSDT",1648684903997,9.559,46980.0,46979.9,0.385]
["binance-futures","BTCUSDT",1648684904208,9.559,46980.0,46979.9,0.348]
["binance-futures","BTCUSDT",1648684904239,9.559,46980.0,46979.9,0.389]
["binance-futures","BTCUSDT",1648684904274,9.215,46980.0,46979.9,0.2]
["binance-futures","BTCUSDT",1648684904308,9.515,46980.0,46979.9,0.2]
["binance-futures","BTCUSDT",1648684904338,9.215,46980.0,46979.9,0.151]
["binance-futures","BTCUSDT",1648684904378,9.415,46980.0,46979.9,0.151]
["binance-futures","BTCUSDT",1648684904414,9.415,46980.0,46979.9,0.15]
["binance-futures","BTCUSDT",1648684904547,9.419,46980.0,46979.9,0.1]
["binance-futures","BTCUSDT",1648684904618,9.422,46980.0,46979.9,0.1]
["binance-futures","BTCUSDT",1648684904823,9.422,46980.0,46979.9,0.099]
["binance-futures","BTCUSDT",1648684904857,9.222,46980.0,46979.9,0.099]
["binance-futures","BTCUSDT",1648684904887,1.081,46977.6,46977.5,0.526]
["binance-futures","BTCUSDT",1648684904922,9.318,46977.6,46977.5,0.526]
["binance-futures","BTCUSDT",1648684904953,9.693,46977.6,46977.5,0.526]
["binance-futures","BTCUSDT",1648684904988,9.696,46977.6,46977.5,0.526]
["binance-futures","BTCUSDT",1648684905022,10.136,46977.6,46977.5,0.526]
["binance-futures","BTCUSDT",1648684905055,10.264,46977.6,46977.5,0.526]
["binance-futures","BTCUSDT",1648684905126,2.052,46977.6,46977.5,0.526]
["binance-futures","BTCUSDT",1648684905161,1.826,46977.6,46977.5,0.711]
["binance-futures","BTCUSDT",1648684905194,1.705,46977.6,46977.5,0.711]
["binance-futures","BTCUSDT",1648684905257,1.795,46977.6,46977.5,0.787]
["binance-futures","BTCUSDT",1648684905295,1.935,46977.6,46977.5,0.822]
["binance-futures","BTCUSDT",1648684905326,1.921,46977.6,46977.5,0.906]
["binance-futures","BTCUSDT",1648684905358,1.571,46977.6,46977.5,0.99]
["binance-futures","BTCUSDT",1648684905395,1.159,46977.6,46977.5,0.707]
["binance-futures","BTCUSDT",1648684905433,2.181,46977.6,46977.5,0.702]
["binance-futures","BTCUSDT",1648684905466,1.558,46977.6,46977.5,0.702]
["binance-futures","BTCUSDT",1648684905507,1.624,46977.6,46977.5,0.702]
["binance-futures","BTCUSDT",1648684905575,1.574,46977.6,46977.5,0.844]
["binance-futures","BTCUSDT",1648684905619,1.523,46977.6,46977.5,0.814]
["binance-futures","BTCUSDT",1648684905655,1.43,46977.6,46977.5,0.814]
["binance-futures","BTCUSDT",1648684905689,0.38,46977.6,46977.5,0.814]
["binance-futures","BTCUSDT",1648684905724,0.38,46977.6,46977.5,0.991]
["binance-futures","BTCUSDT",1648684905826,0.38,46977.6,46977.5,1.034]
["binance-futures","BTCUSDT",1648684905929,0.38,46977.6,46977.5,1.03]
["binance-futures","BTCUSDT",1648684905966,0.485,46977.6,46977.5,1.032]
["binance-futures","BTCUSDT",1648684906004,1.185,46977.6,46977.5,0.855]
["binance-futures","BTCUSDT",1648684906032,1.235,46977.6,46977.5,0.858]
["binance-futures","BTCUSDT",1648684906107,1.585,46977.6,46977.5,0.858]
["binance-futures","BTCUSDT",1648684906179,1.508,46977.6,46977.5,0.848]
["binance-futures","BTCUSDT",1648684906291,1.511,46977.6,46977.5,0.848]
["binance-futures","BTCUSDT",1648684906356,1.511,46977.6,46977.5,0.885]
["binance-futures","BTCUSDT",1648684906461,1.445,46977.6,46977.5,0.885]
["binance-futures","BTCUSDT",1648684906507,1.425,46977.6,46977.5,0.885]
["binance-futures","BTCUSDT",1648684906581,1.425,46977.6,46977.5,0.932]
["binance-futures","BTCUSDT",1648684906614,1.425,46977.6,46977.5,0.69]
["binance-futures","BTCUSDT",1648684906675,4.301,46977.6,46977.5,0.574]
["binance-futures","BTCUSDT",1648684906718,4.269,46977.6,46977.5,0.574]
["binance-futures","BTCUSDT",1648684906852,4.283,46977.6,46977.5,0.574]
["binance-futures","BTCUSDT",1648684906891,4.29,46977.6,46977.5,0.574]
["binance-futures","BTCUSDT",1648684907058,4.631,46977.6,46977.5,0.574]
["binance-futures","BTCUSDT",1648684907122,4.887,46977.6,46977.5,0.574]
["binance-futures","BTCUSDT",1648684907165,5.034,46977.6,46977.5,0.548]
["binance-futures","BTCUSDT",1648684907412,5.034,46977.6,46977.5,0.512]
["binance-futures","BTCUSDT",1648684907474,5.034,46977.6,46977.5,0.511]
["binance-futures","BTCUSDT",1648684907522,5.027,46977.6,46977.5,0.489]
["binance-futures","BTCUSDT",1648684907584,0.699,46973.0,46972.9,0.003]
["binance-futures","BTCUSDT",1648684907612,0.915,46973.0,46972.9,0.124]
["binance-futures","BTCUSDT",1648684907652,0.92,46973.0,46972.9,0.124]
["binance-futures","BTCUSDT",1648684907684,1.043,46973.0,46972.9,0.503]
["binance-futures","BTCUSDT",1648684907718,1.042,46973.0,46972.9,0.587]
["binance-futures","BTCUSDT",1648684907750,0.843,46973.0,46972.9,0.587]
["binance-futures","BTCUSDT",1648684907851,0.813,46973.0,46972.9,0.618]
["binance-futures","BTCUSDT",1648684907885,0.813,46973.0,46972.9,0.699]
["binance-futures","BTCUSDT",1648684907909,0.863,46973.0,46972.9,0.699]
["binance-futures","BTCUSDT",1648684907941,0.842,46973.0,46972.9,0.699]
["binance-futures","BTCUSDT",1648684907980,0.842,46973.0,46972.9,0.418]
["binance-futures","BTCUSDT",1648684908045,3.238,46973.0,46972.9,0.418]
["binance-futures","BTCUSDT",1648684908078,3.239,46973.0,46972.9,0.418]
["binance-futures","BTCUSDT",1648684908119,3.239,46973.0,46972.9,0.574]
["binance-futures","BTCUSDT",1648684908150,3.239,46973.0,46972.9,0.324]
["binance-futures","BTCUSDT",1648684908183,3.57,46973.0,46972.9,0.218]
["binance-futures","BTCUSDT",1648684908217,3.52,46973.0,46972.9,0.218]
["binance-futures","BTCUSDT",1648684908244,3.52,46973.0,46972.9,0.255]
["binance-futures","BTCUSDT",1648684908284,3.433,46973.0,46972.9,0.329]
["binance-futures","BTCUSDT",1648684908319,1.037,46973.0,46972.9,0.614]
["binance-futures","BTCUSDT",1648684908353,1.037,46973.0,46972.9,0.508]
["binance-futures","BTCUSDT",1648684908384,1.037,46973.0,46972.9,0.308]
["binance-futures","BTCUSDT",1648684908419,1.037,46973.0,46972.9,0.392]
["binance-futures","BTCUSDT",1648684908450,1.037,46973.0,46972.9,0.347]
["binance-futures","BTCUSDT",1648684908553,3.433,46973.0,46972.9,0.347]
["binance-futures","BTCUSDT",1648684908628,3.433,46973.0,46972.9,0.42]
["binance-futures","BTCUSDT",1648684908661,2.428,46973.0,46972.9,0.504]
["binance-futures","BTCUSDT",1648684908695,2.636,46973.0,46972.9,0.504]
["binance-futures","BTCUSDT",1648684908753,2.623,46973.0,46972.9,0.504]
["binance-futures","BTCUSDT",1648684909055,2.834,46973.0,46972.9,0.504]
["binance-futures","BTCUSDT",1648684909096,2.962,46973.0,46972.9,0.504]
["binance-futures","BTCUSDT",1648684909127,3.063,46973.0,46972.9,0.504]
["binance-futures","BTCUSDT",1648684909162,3.026,46973.0,46972.9,0.504]
["binance-futures","BTCUSDT",1648684909230,3.026,46973.0,46972.9,0.614]
["binance-futures","BTCUSDT",1648684909261,3.026,46973.0,46972.9,0.571]
["binance-futures","BTCUSDT",1648684909298,2.926,46973.0,46972.9,0.521]
["binance-futures","BTCUSDT",1648684909519,2.926,46973.0,46972.9,0.501]
["binance-futures","BTCUSDT",1648684909590,2.926,46973.0,46972.9,0.456]
["binance-futures","BTCUSDT",1648684909658,2.926,46973.0,46972.9,0.372]
["binance-futures","BTCUSDT",1648684909760,2.845,46973.0,46972.9,0.456]
["binance-futures","BTCUSDT",1648684909792,2.827,46973.0,46972.9,0.456]
["binance-futures","BTCUSDT",1648684909964,2.877,46973.0,46972.9,0.456]
["binance-futures","BTCUSDT",1648684910000,2.964,46973.0,46972.9,0.456]
["binance-futures","BTCUSDT",1648684910142,2.915,46973.0,46972.9,0.656]
["binance-futures","BTCUSDT",1648684910175,0.316,46973.0,46972.9,1.129]
["binance-futures","BTCUSDT",1648684910208,0.316,46973.0,46972.9,3.185]
["binance-futures","BTCUSDT",1648684910241,0.316,46973.0,46972.9,2.473]
["binance-futures","BTCUSDT",1648684910303,0.254,46973.0,46972.9,2.473]
["binance-futures","BTCUSDT",1648684910342,0.258,46973.0,46972.9,2.473]
["binance-futures","BTCUSDT",1648684910441,0.258,46973.0,46972.9,2.452]
["binance-futures","BTCUSDT",1648684910471,0.258,46973.0,46972.9,2.462]
["binance-futures","BTCUSDT",1648684910548,0.171,46973.0,46972.9,2.536]
["binance-futures","BTCUSDT",1648684910580,0.171,46973.0,46972.9,2.74]
["binance-futures","BTCUSDT",1648684910617,0.171,46973.0,46972.9,2.641]
["binance-futures","BTCUSDT",1648684910719,0.171,46973.0,46972.9,2.428]
["binance-futures","BTCUSDT",1648684910751,0.208,46973.0,46972.9,2.428]
["binance-futures","BTCUSDT",1648684930721,1.993,47005.3,47005.2,6.066]
["binance-futures","BTCUSDT",1648684952589,1.069,46997.1,46997.0,4.859]
["binance-futures","BTCUSDT",1648684996645,2.075,47034.4,47034.3,4.224]
["binance-futures","BTCUSDT",1648685058281,0.049,46997.4,46997.2,0.28]
["binance-futures","BTCUSDT",1648685111969,0.255,46987.8,46987.7,8.097]
["binance-futures","BTCUSDT",1648685157184,0.584,46957.9,46957.8,4.118]
["binance-futures","BTCUSDT",1648685182118,0.437,46962.1,46962.0,5.916]
["binance-futures","BTCUSDT",1648685234076,2.385,46992.2,46992.1,0.537]
["binance-futures","BTCUSDT",1648685255377,10.905,46989.4,46989.3,0.051]
["binance-futures","BTCUSDT",1648685301888,10.034,46997.7,46997.6,1.15]
["binance-futures","BTCUSDT",1648685343091,1.653,46982.7,46982.6,1.848]
["binance-futures","BTCUSDT",1648685419301,0.075,47056.3,47056.2,7.408]
["binance-futures","BTCUSDT",1648685462032,5.966,47053.1,47053.0,0.448]
["binance-futures","BTCUSDT",1648685465035,0.534,47055.3,47055.2,8.266]
["binance-futures","BTCUSDT",1648685550286,0.245,47063.7,47063.6,2.776]
["binance-futures","BTCUSDT",1648685583089,0.383,47112.8,47112.7,3.625]
["binance-futures","BTCUSDT",1648685605718,5.383,47121.9,47121.8,1.765]
["binance-futures","BTCUSDT",1648685646642,3.301,47121.4,47121.3,0.137]
["binance-futures","BTCUSDT",1648685692883,0.195,47121.4,47121.3,0.999]
["binance-futures","BTCUSDT",1648685717803,1.83,47117.9,47117.8,0.027]
["binance-futures","BTCUSDT",1648685763855,13.354,47112.6,47112.5,0.545]
["binance-futures","BTCUSDT",1648685805350,7.649,47134.2,47134.1,0.12]
["binance-futures","BTCUSDT",1648685896027,0.723,47114.6,47114.5,1.121]
["binance-futures","BTCUSDT",1648685943107,3.396,47110.0,47109.9,1.027]
["binance-futures","BTCUSDT",1648685977306,0.674,47114.9,47114.8,6.964]
["binance-futures","BTCUSDT",1648686029124,13.918,47122.2,47122.1,0.001]
["binance-futures","BTCUSDT",1648686102100,4.016,47110.1,47110.0,3.546]
["binance-futures","BTCUSDT",1648686135088,1.018,47130.0,47129.9,5.207]
["binance-futures","BTCUSDT",1648686216179,14.224,47133.3,47133.2,0.596]
["binance-futures","BTCUSDT",1648686292585,11.83,47130.0,47129.9,1.699]
["binance-futures","BTCUSDT",1648686345466,3.066,47117.7,47117.6,2.058]
["binance-futures","BTCUSDT",1648686353453,0.124,47120.0,47119.9,3.758]
["binance-futures","BTCUSDT",1648686434803,8.827,47118.5,47118.4,1.652]
["binance-futures","BTCUSDT",1648686495195,8.321,47128.6,47128.5,0.032]
["binance-futures","BTCUSDT",1648686550147,0.601,47145.1,47145.0,13.154]
["binance-futures","BTCUSDT",1648686595480,1.324,47164.4,47164.3,1.286]
["binance-futures","BTCUSDT",1648686622721,4.014,47155.1,47155.0,0.163]
["binance-futures","BTCUSDT",1648686653041,0.843,47145.9,47145.8,7.479]
["binance-futures","BTCUSDT",1648686708204,1.037,47170.8,47170.7,8.453]
["binance-futures","BTCUSDT",1648686744280,0.183,47165.1,47165.0,10.28]
["binance-futures","BTCUSDT",1648686846391,0.033,47172.4,47172.3,11.449]
["binance-futures","BTCUSDT",1648686901005,8.213,47174.1,47174.0,0.121]
["binance-futures","BTCUSDT",1648686908666,4.251,47181.8,47181.7,1.56]
["binance-futures","BTCUSDT",1648686976261,9.069,47200.0,47199.9,9.934]
["binance-futures","BTCUSDT",1648687023367,1.038,47187.1,47187.0,10.984]
["binance-futures","BTCUSDT",1648687049280,2.05,47180.4,47180.3,3.622]
["binance-futures","BTCUSDT",1648687091680,0.06,47176.4,47176.3,14.103]
["binance-futures","BTCUSDT",1648687153688,0.247,47199.1,47199.0,5.354]
["binance-futures","BTCUSDT",1648687228764,0.564,47210.8,47210.7,2.079]
["binance-futures","BTCUSDT",1648687260241,6.049,47219.7,47219.6,0.879]
["binance-futures","BTCUSDT",1648687308209,0.401,47215.5,47215.4,23.962]
["binance-futures","BTCUSDT",1648687356894,5.743,47193.3,47193.2,0.097]
["binance-futures","BTCUSDT",1648687406408,0.486,47185.0,47184.9,12.395]
["binance-futures","BTCUSDT",1648687436166,12.481,47211.5,47211.0,0.001]
["binance-futures","BTCUSDT",1648687485723,27.541,47218.3,47218.2,1.365]
["binance-futures","BTCUSDT",1648687513434,3.855,47196.5,47196.4,7.698]
["binance-futures","BTCUSDT",1648687594906,0.468,47223.1,47223.0,6.97]
["binance-futures","BTCUSDT",1648687609009,8.442,47230.1,47230.0,0.045]
["binance-futures","BTCUSDT",1648687691804,14.662,47240.0,47239.9,2.152]
["binance-futures","BTCUSDT",1648687741393,4.132,47230.1,47230.0,6.117]
["binance-futures","BTCUSDT",1648687745708,4.885,47230.1,47230.0,3.688]
["binance-futures","BTCUSDT",1648687814229,0.063,47240.7,47240.6,6.565]
["binance-futures","BTCUSDT",1648687863804,0.086,47249.5,47249.4,5.409]
["binance-futures","BTCUSDT",1648687884142,6.398,47246.6,47246.5,0.647]
["binance-futures","BTCUSDT",1648687948974,9.153,47248.6,47248.5,0.43]
["binance-futures","BTCUSDT",1648687995826,15.724,47225.0,47224.9,1.723]
["binance-futures","BTCUSDT",1648688066724,1.608,47224.5,47224.4,3.97]
["binance-futures","BTCUSDT",1648688077174,7.774,47223.1,47223.0,0.998]
["binance-futures","BTCUSDT",1648688124857,7.119,47213.0,47212.9,0.188]
["binance-futures","BTCUSDT",1648688192588,6.819,47145.1,47145.0,1.498]
["binance-futures","BTCUSDT",1648688236689,2.937,47164.4,47164.3,1.865]
["binance-futures","BTCUSDT",1648688285323,7.175,47131.8,47131.7,0.888]
["binance-futures","BTCUSDT",1648688314728,5.951,47150.5,47150.4,4.707]
["binance-futures","BTCUSDT",1648688362734,1.907,47148.3,47148.2,4.507]
["binance-futures","BTCUSDT",1648688402899,0.165,47138.4,47138.3,1.823]
["binance-futures","BTCUSDT",1648688439882,0.461,47142.1,47142.0,8.718]
["binance-futures","BTCUSDT",1648688517840,17.695,47154.1,47154.0,9.845]
["binance-futures","BTCUSDT",1648688576956,9.118,47145.2,47145.1,0.612]
["binance-futures","BTCUSDT",1648688604130,1.589,47125.1,47125.0,9.827]
["binance-futures","BTCUSDT",1648688658960,2.397,47126.6,47126.5,2.644]
["binance-futures","BTCUSDT",1648688710045,19.467,47136.8,47136.7,0.156]
["binance-futures","BTCUSDT",1648688726188,10.784,47219.6,47219.5,1.091]
["binance-futures","BTCUSDT",1648688782483,10.057,47206.1,47206.0,0.547]
["binance-futures","BTCUSDT",1648688830183,0.604,47194.0,47193.9,2.47]
["binance-futures","BTCUSDT",1648688857603,3.153,47190.1,47190.0,221.838]
["binance-futures","BTCUSDT",1648688939287,21.297,47207.3,47207.2,0.041]
["binance-futures","BTCUSDT",1648688964300,21.864,47202.8,47202.7,1.085]
["binance-futures","BTCUSDT",1648689046473,5.475,47190.6,47190.5,1.481]
["binance-futures","BTCUSDT",1648689064855,0.285,47196.2,47196.1,7.264]
["binance-futures","BTCUSDT",1648689148119,6.284,47215.2,47215.1,15.889]
["binance-futures","BTCUSDT",1648689183004,21.408,47222.3,47222.2,0.767]
["binance-futures","BTCUSDT",1648689238079,2.938,47254.5,47254.4,1.522]
["binance-futures","BTCUSDT",1648689291145,12.04,47269.3,47269.2,0.042]
["binance-futures","BTCUSDT",1648689305276,2.368,47254.5,47254.4,0.028]
["binance-futures","BTCUSDT",1648689352123,1.868,47261.7,47261.6,1.634]
["binance-futures","BTCUSDT",1648689403793,3.263,47265.3,47265.2,0.101]
["binance-futures","BTCUSDT",1648689474479,0.496,47256.8,47256.7,3.702]
["binance-futures","BTCUSDT",1648689505055,6.921,47260.0,47259.9,2.124]
["binance-futures","BTCUSDT",1648689561323,1.965,47267.9,47267.8,5.141]
["binance-futures","BTCUSDT",1648689606710,1.358,47270.3,47270.2,2.133]
["binance-futures","BTCUSDT",1648689644418,5.432,47270.1,47270.0,1.954]
["binance-futures","BTCUSDT",1648689704909,0.117,47280.0,47279.9,9.348]
["binance-futures","BTCUSDT",1648689753395,2.088,47290.1,47290.0,4.563]
["binance-futures","BTCUSDT",1648689786399,4.385,47292.4,47292.3,1.318]
["binance-futures","BTCUSDT",1648689832777,2.079,47313.4,47313.3,1.149]
["binance-futures","BTCUSDT",1648689899974,9.384,47289.8,47289.7,0.469]
["binance-futures","BTCUSDT",1648689942354,28.528,47261.6,47261.5,0.004]
["binance-futures","BTCUSDT",1648689986958,9.486,47233.1,47233.0,7.502]
["binance-futures","BTCUSDT",1648690009975,1.535,47282.7,47282.6,4.208]
["binance-futures","BTCUSDT",1648690060240,0.246,47262.9,47262.8,14.731]
["binance-futures","BTCUSDT",1648690098399,2.057,47277.8,47277.7,11.646]
["binance-futures","BTCUSDT",1648690142281,0.362,47285.1,47285.0,8.022]
["binance-futures","BTCUSDT",1648690188877,4.324,47313.1,47313.0,2.569]
["binance-futures","BTCUSDT",1648690258143,0.03,47283.3,47283.2,8.895]
["binance-futures","BTCUSDT",1648690308457,0.789,47283.5,47283.4,8.084]
["binance-futures","BTCUSDT",1648690313384,4.525,47280.7,47278.8,0.068]
["binance-futures","BTCUSDT",1648690391062,0.054,47269.3,47269.2,33.574]
["binance-futures","BTCUSDT",1648690406867,0.191,47271.2,47271.0,0.001]
["binance-futures","BTCUSDT",1648690475985,1.212,47283.0,47282.9,0.546]
["binance-futures","BTCUSDT",1648690535241,3.546,47278.2,47278.1,2.405]
["binance-futures","BTCUSDT",1648690592964,6.089,47268.2,47268.1,0.615]
["binance-futures","BTCUSDT",1648690620183,0.93,47241.5,47241.4,7.399]
["binance-futures","BTCUSDT",1648690671643,2.812,47226.8,47226.7,3.519]
["binance-futures","BTCUSDT",1648690728146,8.287,47224.3,47224.2,0.109]
["binance-futures","BTCUSDT",1648690778387,2.046,47238.9,47238.8,0.148]
["binance-futures","BTCUSDT",1648690859046,5.505,47272.4,47272.3,0.094]
["binance-futures","BTCUSDT",1648690889392,5.743,47282.3,47282.2,3.529]
["binance-futures","BTCUSDT",1648690953794,0.717,47265.7,47265.6,6.123]
["binance-futures","BTCUSDT",1648691012605,6.684,47261.0,47260.9,0.221]
["binance-futures","BTCUSDT",1648691041955,1.239,47281.5,47281.4,9.047]
["binance-futures","BTCUSDT",1648691097683,6.648,47256.6,47256.5,0.052]
["binance-futures","BTCUSDT",1648691150351,7.796,47274.1,47274.0,0.365]
["binance-futures","BTCUSDT",1648691228558,0.955,47296.0,47295.9,15.596]
["binance-futures","BTCUSDT",1648691231516,0.707,47300.9,47300.8,4.329]
["binance-futures","BTCUSDT",1648691315083,2.196,47337.1,47337.0,2.081]
["binance-futures","BTCUSDT",1648691346112,0.005,47352.0,47351.9,5.152]
["binance-futures","BTCUSDT",1648691387171,0.79,47337.1,47337.0,6.05]
["binance-futures","BTCUSDT",1648691408106,1.189,47310.1,47310.0,12.314]
["binance-futures","BTCUSDT",1648691434923,0.902,47315.4,47315.3,2.829]
["binance-futures","BTCUSDT",1648691476408,4.162,47325.3,47325.2,0.229]
["binance-futures","BTCUSDT",1648691518908,6.566,47364.4,47364.3,0.111]
["binance-futures","BTCUSDT",1648691565368,0.719,47339.4,47339.3,7.794]
["binance-futures","BTCUSDT",1648691631512,0.619,47367.5,47367.4,0.418]
["binance-futures","BTCUSDT",1648691689033,2.915,47358.7,47358.6,8.571]
["binance-futures","BTCUSDT",1648691718830,0.468,47355.6,47355.5,13.136]
["binance-futures","BTCUSDT",1648691746994,4.509,47375.2,47375.1,0.032]
["binance-futures","BTCUSDT",1648691800646,0.308,47391.1,47391.0,8.125]
["binance-futures","BTCUSDT",1648691825504,1.752,47390.7,47390.6,15.095]
["binance-futures","BTCUSDT",1648691874238,0.333,47372.2,47372.1,14.119]
["binance-futures","BTCUSDT",1648691918600,1.429,47395.6,47395.5,0.33]
["binance-futures","BTCUSDT",1648691948465,1.229,47392.4,47392.3,3.663]
["binance-futures","BTCUSDT",1648691992838,3.708,47381.3,47381.2,1.186]
["binance-futures","BTCUSDT",1648692046549,0.217,47390.0,47389.9,6.969]
["binance-futures","BTCUSDT",1648692101417,0.962,47387.5,47387.4,9.273]
["binance-futures","BTCUSDT",1648692144774,2.744,47376.1,47376.0,4.463]
["binance-futures","BTCUSDT",1648692165917,0.037,47368.3,47368.2,4.577]
["binance-futures","BTCUSDT",1648692211039,5.585,47341.7,47341.6,0.338]
["binance-futures","BTCUSDT",1648692248079,2.157,47337.1,47337.0,6.705]
["binance-futures","BTCUSDT",1648692274989,1.073,47344.3,47344.2,1.093]
["binance-futures","BTCUSDT",1648692313419,1.729,47336.3,47336.2,4.79]
["binance-futures","BTCUSDT",1648692390532,0.084,47320.9,47320.8,9.863]
["binance-futures","BTCUSDT",1648692432729,0.976,47310.2,47310.1,1.601]
["binance-futures","BTCUSDT",1648692480042,10.367,47308.2,47308.1,0.246]
["binance-futures","BTCUSDT",1648692512239,1.722,47315.1,47315.0,2.636]
["binance-futures","BTCUSDT",1648692560288,0.236,47309.3,47309.2,5.762]
["binance-futures","BTCUSDT",1648692592640,6.188,47310.0,47309.9,0.576]
["binance-futures","BTCUSDT",1648692634871,1.102,47325.0,47324.9,7.237]
["binance-futures","BTCUSDT",1648692690907,0.638,47320.9,47320.8,4.042]
["binance-futures","BTCUSDT",1648692723706,0.049,47331.9,47331.8,3.775]
["binance-futures","BTCUSDT",1648692783117,0.735,47324.2,47324.1,8.158]
["binance-futures","BTCUSDT",1648692850700,0.188,47349.3,47349.2,4.286]
["binance-futures","BTCUSDT",1648692919030,0.101,47335.2,47335.1,13.748]
["binance-futures","BTCUSDT",1648692969153,1.825,47349.0,47348.9,3.373]
["binance-futures","BTCUSDT",1648693002583,0.603,47349.1,47349.0,14.011]
["binance-futures","BTCUSDT",1648693029260,13.025,47367.4,47367.3,1.425]
["binance-futures","BTCUSDT",1648693103110,18.197,47332.2,47332.1,0.055]
["binance-futures","BTCUSDT",1648693134127,3.852,47325.1,47325.0,4.57]
["binance-futures","BTCUSDT",1648693194861,0.276,47298.8,47296.2,4.066]
["binance-futures","BTCUSDT",1648693229689,4.006,47287.4,47287.3,0.471]
["binance-futures","BTCUSDT",1648693308049,50.054,47300.0,47299.9,3.635]
["binance-futures","BTCUSDT",1648693362005,1.975,47313.7,47313.6,5.521]
["binance-futures","BTCUSDT",1648693375484,10.695,47307.7,47307.6,0.286]
["binance-futures","BTCUSDT",1648693461832,4.019,47307.0,47306.9,0.487]
["binance-futures","BTCUSDT",1648693515409,2.532,47303.2,47303.1,2.807]
["binance-futures","BTCUSDT",1648693573180,6.919,47302.3,47302.2,5.897]
["binance-futures","BTCUSDT",1648693610297,1.23,47304.2,47304.1,2.226]
["binance-futures","BTCUSDT",1648693642017,1.934,47309.9,47309.8,16.899]
["binance-futures","BTCUSDT",1648693696774,7.46,47289.1,47289.0,0.206]
["binance-futures","BTCUSDT",1648693786534,0.025,47272.3,47272.2,7.105]
["binance-futures","BTCUSDT",1648693818751,7.684,47250.1,47250.0,10.268]
["binance-futures","BTCUSDT",1648693862829,7.048,47211.2,47211.1,1.3]
["binance-futures","BTCUSDT",1648693885927,5.363,47221.1,47221.0,2.202]
["binance-futures","BTCUSDT",1648693935993,0.203,47212.6,47212.5,10.781]
["binance-futures","BTCUSDT",1648693983600,6.571,47216.7,47216.6,1.078]
["binance-futures","BTCUSDT",1648694016172,1.447,47198.5,47198.4,1.679]
["binance-futures","BTCUSDT",1648694054812,1.049,47192.6,47192.5,0.943]
["binance-futures","BTCUSDT",1648694113164,2.338,47180.4,47180.3,0.152]
["binance-futures","BTCUSDT",1648694186784,6.085,47185.2,47185.1,3.735]
["binance-futures","BTCUSDT",1648694213670,1.064,47199.6,47199.5,2.677]
["binance-futures","BTCUSDT",1648694258331,5.719,47205.1,47205.0,0.53]
["binance-futures","BTCUSDT",1648694310147,0.505,47212.7,47212.6,3.073]
["binance-futures","BTCUSDT",1648694364290,1.25,47194.2,47191.1,0.079]
["binance-futures","BTCUSDT",1648694392362,4.64,47196.1,47196.0,1.182]
["binance-futures","BTCUSDT",1648694449786,8.433,47199.9,47199.8,0.522]
["binance-futures","BTCUSDT",1648694509312,0.838,47194.0,47193.9,4.976]
["binance-futures","BTCUSDT",1648694542786,7.754,47191.0,47190.9,1.386]
["binance-futures","BTCUSDT",1648694614536,3.846,47196.4,47196.3,6.806]
["binance-futures","BTCUSDT",1648694699352,0.002,47199.2,47199.1,5.713]
["binance-futures","BTCUSDT",1648694757944,1.104,47175.0,47174.9,3.773]
["binance-futures","BTCUSDT",1648694812637,19.05,47175.1,47175.0,0.03]
["binance-futures","BTCUSDT",1648694842307,0.089,47185.2,47185.1,7.758]
["binance-futures","BTCUSDT",1648694890142,0.197,47191.5,47191.4,2.055]
["binance-futures","BTCUSDT",1648694944731,0.106,47196.3,47196.2,6.352]
["binance-futures","BTCUSDT",1648694995763,0.203,47175.0,47174.9,5.113]
["binance-futures","BTCUSDT",1648695033946,0.813,47179.1,47179.0,1.856]
["binance-futures","BTCUSDT",1648695111094,5.746,47166.1,47166.0,2.372]
["binance-futures","BTCUSDT",1648695117943,7.528,47163.4,47163.3,0.011]
["binance-futures","BTCUSDT",1648695162504,6.845,47184.6,47184.5,0.353]
["binance-futures","BTCUSDT",1648695249566,7.386,47196.6,47196.5,0.057]
["binance-futures","BTCUSDT",1648695304176,7.366,47207.2,47207.1,0.032]
["binance-futures","BTCUSDT",1648695343726,10.304,47220.3,47220.2,1.376]
["binance-futures","BTCUSDT",1648695370986,12.41,47217.8,47217.7,0.344]
["binance-futures","BTCUSDT",1648695423124,1.218,47230.5,47230.4,0.273]
["binance-futures","BTCUSDT",1648695462645,1.775,47212.3,47212.2,5.023]
["binance-futures","BTCUSDT",1648695513500,0.074,47226.7,47226.6,5.788]
["binance-futures","BTCUSDT",1648695574319,2.916,47202.1,47202.0,3.81]
["binance-futures","BTCUSDT",1648695651457,6.229,47189.2,47189.1,1.013]
["binance-futures","BTCUSDT",1648695680164,0.157,47191.2,47191.1,11.599]
["binance-futures","BTCUSDT",1648695735135,2.942,47182.9,47182.8,1.116]
["binance-futures","BTCUSDT",1648695786451,0.144,47165.5,47165.4,4.633]
["binance-futures","BTCUSDT",1648695845566,9.077,47178.3,47178.2,0.103]
["binance-futures","BTCUSDT",1648695861024,0.069,47159.0,47158.9,4.485]
["binance-futures","BTCUSDT",1648695905667,2.204,47135.1,47135.0,5.105]
["binance-futures","BTCUSDT",1648695948485,0.047,47099.8,47099.7,7.511]
["binance-futures","BTCUSDT",1648695994533,0.67,47105.8,47105.7,1.606]
["binance-futures","BTCUSDT",1648696018450,0.216,47100.1,47100.0,5.708]
["binance-futures","BTCUSDT",1648696086278,4.351,47151.0,47150.9,0.633]
["binance-futures","BTCUSDT",1648696130180,6.691,47150.2,47150.1,1.015]
["binance-futures","BTCUSDT",1648696170683,18.969,47132.5,47132.4,0.051]
["binance-futures","BTCUSDT",1648696208565,1.781,47147.5,47147.4,1.951]
["binance-futures","BTCUSDT",1648696272427,7.395,47136.8,47136.7,0.747]
["binance-futures","BTCUSDT",1648696328040,9.151,47151.4,47151.3,2.034]
["binance-futures","BTCUSDT",1648696347203,0.253,47160.9,47160.8,4.216]
["binance-futures","BTCUSDT",1648696398548,8.764,47169.8,47169.7,0.512]
["binance-futures","BTCUSDT",1648696474355,8.103,47196.9,47196.8,2.7]
["binance-futures","BTCUSDT",1648696523796,0.006,47196.6,47196.4,1.23]
["binance-futures","BTCUSDT",1648696572318,7.687,47202.0,47201.9,0.441]
["binance-futures","BTCUSDT",1648696602427,1.779,47206.0,47205.9,2.801]
["binance-futures","BTCUSDT",1648696638399,13.177,47209.3,47209.2,0.259]
["binance-futures","BTCUSDT",1648696683769,1.78,47212.0,47211.9,8.165]
["binance-futures","BTCUSDT",1648696745314,0.328,47198.8,47198.7,5.254]
["binance-futures","BTCUSDT",1648696798369,6.273,47189.9,47189.8,0.411]
["binance-futures","BTCUSDT",1648696834008,0.054,47191.7,47191.6,9.631]
["binance-futures","BTCUSDT",1648696881801,1.331,47221.4,47221.3,3.074]
["binance-futures","BTCUSDT",1648696959266,10.939,47204.1,47204.0,1.228]
["binance-futures","BTCUSDT",1648697014016,7.597,47204.1,47204.0,2.8]
["binance-futures","BTCUSDT",1648697083088,0.437,47223.9,47223.8,6.693]
["binance-futures","BTCUSDT",1648697115124,0.004,47230.0,47229.9,4.901]
["binance-futures","BTCUSDT",1648697170904,18.322,47227.7,47226.4,0.001]
["binance-futures","BTCUSDT",1648697250024,9.523,47207.7,47207.6,0.388]
["binance-futures","BTCUSDT",1648697275500,9.659,47206.1,47206.0,1.493]
["binance-futures","BTCUSDT",1648697343287,0.514,47213.8,47213.7,6.6]
["binance-futures","BTCUSDT",1648697417256,1.74,47230.9,47230.8,0.79]
["binance-futures","BTCUSDT",1648697482621,1.28,47217.2,47217.1,7.665]
["binance-futures","BTCUSDT",1648697527631,1.156,47183.9,47183.8,0.299]
["binance-futures","BTCUSDT",1648697555745,15.592,47185.1,47185.0,0.173]
["binance-futures","BTCUSDT",1648697619701,7.052,47167.7,47167.6,0.265]
["binance-futures","BTCUSDT",1648697663605,0.142,47147.0,47146.9,8.353]
["binance-futures","BTCUSDT",1648697691409,5.644,47139.3,47139.2,0.093]
["binance-futures","BTCUSDT",1648697745535,5.987,47145.1,47145.0,2.041]
["binance-futures","BTCUSDT",1648697773431,11.078,47137.7,47137.6,0.88]
["binance-futures","BTCUSDT",1648697825792,0.021,47128.0,47127.9,7.658]
["binance-futures","BTCUSDT",1648697879805,0.002,47125.6,47125.5,17.931]
["binance-futures","BTCUSDT",1648697925364,11.947,47130.4,47130.3,0.298]
["binance-futures","BTCUSDT",1648698014093,0.27,47116.4,47116.3,7.165]
["binance-futures","BTCUSDT",1648698047508,0.016,47128.6,47128.5,0.036]
["binance-futures","BTCUSDT",1648698104118,0.811,47130.0,47129.9,5.299]
["binance-futures","BTCUSDT",1648698137261,2.805,47130.9,47130.8,3.972]
["binance-futures","BTCUSDT",1648698187768,28.463,47134.8,47134.7,0.033]
["binance-futures","BTCUSDT",1648698243549,0.558,47136.5,47136.4,4.748]
["binance-futures","BTCUSDT",1648698315994,2.09,47127.0,47126.9,2.267]
["binance-futures","BTCUSDT",1648698379973,7.66,47125.1,47125.0,23.444]
["binance-futures","BTCUSDT",1648698436442,1.691,47134.7,47134.6,2.377]
["binance-futures","BTCUSDT",1648698468006,5.158,47129.2,47129.1,0.366]
["binance-futures","BTCUSDT",1648698510848,12.41,47130.0,47129.9,1.846]
["binance-futures","BTCUSDT",1648698570850,6.381,47096.1,47096.0,0.343]
["binance-futures","BTCUSDT",1648698598556,0.06,47090.5,47090.4,6.733]
["binance-futures","BTCUSDT",1648698667502,2.48,47093.5,47093.4,0.082]
["binance-futures","BTCUSDT",1648698671914,6.649,47099.4,47099.3,0.18]
["binance-futures","BTCUSDT",1648698722803,0.09,47086.6,47086.5,10.826]
["binance-futures","BTCUSDT",1648698771735,6.115,47071.5,47071.4,0.102]
["binance-futures","BTCUSDT",1648698834017,0.326,47071.1,47071.0,0.02]
["binance-futures","BTCUSDT",1648698891684,2.392,47069.6,47069.5,4.311]
["binance-futures","BTCUSDT",1648698940767,0.128,47073.8,47073.7,2.803]
["binance-futures","BTCUSDT",1648698948563,9.956,47074.8,47074.7,1.848]
["binance-futures","BTCUSDT",1648699005865,6.593,47069.0,47068.9,0.052]
["binance-futures","BTCUSDT",1648699032617,4.8,47062.3,47062.2,0.593]
["binance-futures","BTCUSDT",1648699083509,10.742,47065.4,47065.3,0.046]
["binance-futures","BTCUSDT",1648699132420,10.159,47079.1,47079.0,0.013]
["binance-futures","BTCUSDT",1648699208548,6.715,47084.4,47084.3,5.869]
["binance-futures","BTCUSDT",1648699211164,1.996,47084.4,47084.3,12.136]
["binance-futures","BTCUSDT",1648699282496,8.313,47106.9,47106.8,0.206]
["binance-futures","BTCUSDT",1648699325175,2.339,47115.9,47115.8,1.04]
["binance-futures","BTCUSDT",1648699373410,5.517,47100.1,47100.0,4.789]
["binance-futures","BTCUSDT",1648699398626,0.151,47095.4,47095.3,2.474]
["binance-futures","BTCUSDT",1648699453870,0.936,47077.9,47077.8,5.891]
["binance-futures","BTCUSDT",1648699499822,5.797,47055.6,47055.5,0.131]
["binance-futures","BTCUSDT",1648699524818,0.645,47051.4,47051.3,7.988]
["binance-futures","BTCUSDT",1648699566697,4.724,47041.7,47041.6,0.245]
["binance-futures","BTCUSDT",1648699603224,0.321,47054.3,47054.2,4.928]
["binance-futures","BTCUSDT",1648699669260,4.587,47096.9,47096.8,0.144]
["binance-futures","BTCUSDT",1648699712224,6.551,47126.8,47126.7,1.426]
["binance-futures","BTCUSDT",1648699739960,0.059,47130.6,47130.5,12.951]
["binance-futures","BTCUSDT",1648699781257,4.115,47129.3,47129.2,0.614]
["binance-futures","BTCUSDT",1648699826409,6.618,47105.0,47104.9,0.168]
["binance-futures","BTCUSDT",1648699850999,0.427,47087.4,47087.3,10.021]
["binance-futures","BTCUSDT",1648699925778,0.709,47094.3,47094.2,1.762]
["binance-futures","BTCUSDT",1648699992169,0.98,47100.7,47100.6,0.526]
["binance-futures","BTCUSDT",1648699995566,0.225,47098.4,47098.3,9.547]
["binance-futures","BTCUSDT",1648700077178,1.058,47107.1,47107.0,0.183]
["binance-futures","BTCUSDT",1648700159854,6.253,47102.4,47102.3,0.01]
["binance-futures","BTCUSDT",1648700201211,2.237,47066.6,47066.5,0.273]
["binance-futures","BTCUSDT",1648700248299,3.393,47091.0,47090.9,1.011]
["binance-futures","BTCUSDT",1648700310577,0.624,47070.0,47069.9,18.031]
["binance-futures","BTCUSDT",1648700341540,8.732,47070.2,47070.1,0.952]
["binance-futures","BTCUSDT",1648700370156,1.862,47074.5,47074.4,0.252]
["binance-futures","BTCUSDT",1648700441588,0.552,47080.4,47080.3,10.321]
["binance-futures","BTCUSDT",1648700483647,4.35,47064.9,47064.8,1.222]
["binance-futures","BTCUSDT",1648700555939,5.213,47055.4,47055.2,0.004]
["binance-futures","BTCUSDT",1648700608516,9.208,47050.9,47050.8,0.161]
["binance-futures","BTCUSDT",1648700622190,0.082,47048.6,47048.5,6.933]
["binance-futures","BTCUSDT",1648700701439,10.001,47035.9,47035.8,0.955]
["binance-futures","BTCUSDT",1648700741447,2.695,47013.1,47013.0,1.988]
["binance-futures","BTCUSDT",1648700778196,4.666,47039.9,47039.8,2.6]
["binance-futures","BTCUSDT",1648700809655,2.752,47037.0,47036.9,2.016]
["binance-futures","BTCUSDT",1648700855406,0.605,47041.0,47040.9,2.023]
["binance-futures","BTCUSDT",1648700883838,28.892,47038.1,47038.0,0.412]
["binance-futures","BTCUSDT",1648700963289,12.49,47020.8,47020.7,1.086]
["binance-futures","BTCUSDT",1648701006705,0.43,47007.9,47007.8,1.452]
["binance-futures","BTCUSDT",1648701049965,5.013,47050.7,47050.6,0.087]
["binance-futures","BTCUSDT",1648701099958,1.117,47037.1,47037.0,12.052]
["binance-futures","BTCUSDT",1648701127315,1.466,47046.1,47046.0,0.669]
["binance-futures","BTCUSDT",1648701176398,0.061,47051.7,47051.6,12.012]
["binance-futures","BTCUSDT",1648701204470,0.669,47051.9,47051.8,2.206]
["binance-futures","BTCUSDT",1648701300492,1.216,47033.8,47033.7,2.317]
["binance-futures","BTCUSDT",1648701314542,0.01,47048.7,47048.6,13.595]
["binance-futures","BTCUSDT",1648701389038,2.526,47000.1,47000.0,30.89]
["binance-futures","BTCUSDT",1648701427636,6.011,47012.6,47012.5,0.223]
["binance-futures","BTCUSDT",1648701433069,3.309,47000.1,47000.0,9.09]
["binance-futures","BTCUSDT",1648701499249,2.864,47004.9,47004.8,0.78]
["binance-futures","BTCUSDT",1648701546410,1.035,46990.7,46990.6,3.374]
["binance-futures","BTCUSDT",1648701565801,0.455,46989.7,46989.6,6.682]
["binance-futures","BTCUSDT",1648701619116,1.775,47012.7,47012.6,9.923]
["binance-futures","BTCUSDT",1648701668494,0.09,46996.9,46996.8,3.808]
["binance-futures","BTCUSDT",1648701694957,3.527,46992.4,46992.3,2.138]
["binance-futures","BTCUSDT",1648701743891,0.235,46985.5,46985.4,1.442]
["binance-futures","BTCUSDT",1648701785088,12.378,46988.0,46987.9,0.123]
["binance-futures","BTCUSDT",1648701855396,22.153,47009.4,47009.3,0.177]
["binance-futures","BTCUSDT",1648701905766,2.372,46998.6,46998.5,2.501]
["binance-futures","BTCUSDT",1648701941558,1.718,46999.8,46999.7,3.783]
["binance-futures","BTCUSDT",1648701985274,1.282,46988.1,46988.0,4.76]
["binance-futures","BTCUSDT",1648702033903,0.45,47002.2,47002.1,14.337]
["binance-futures","BTCUSDT",1648702078977,1.379,47007.5,47007.4,6.975]
["binance-futures","BTCUSDT",1648702120858,0.217,47004.7,47004.6,5.566]
["binance-futures","BTCUSDT",1648702198863,8.683,47020.3,47020.2,1.83]
["binance-futures","BTCUSDT",1648702251770,0.457,47013.1,47013.0,8.655]
["binance-futures","BTCUSDT",1648702306095,11.608,46986.4,46986.3,0.054]
["binance-futures","BTCUSDT",1648702335688,1.763,46982.8,46982.7,2.751]
["binance-futures","BTCUSDT",1648702394724,0.076,46989.8,46989.7,18.97]
["binance-futures","BTCUSDT",1648702414708,3.275,46997.7,46997.6,0.129]
["binance-futures","BTCUSDT",1648702482558,7.635,47000.1,47000.0,2.789]
["binance-futures","BTCUSDT",1648702538037,0.331,46988.8,46988.7,14.254]
["binance-futures","BTCUSDT",1648702570417,0.039,46988.9,46988.8,11.832]
["binance-futures","BTCUSDT",1648702667049,0.672,47010.6,47010.5,6.949]
["binance-futures","BTCUSDT",1648702689238,0.62,47006.0,47005.9,9.027]
["binance-futures","BTCUSDT",1648702775129,1.28,47011.9,47011.8,1.604]
["binance-futures","BTCUSDT",1648702801291,0.85,47011.9,47011.8,3.587]
["binance-futures","BTCUSDT",1648702851734,6.967,47040.3,47040.2,4.504]
["binance-futures","BTCUSDT",1648702895086,2.853,47031.8,47031.7,0.199]
["binance-futures","BTCUSDT",1648702942543,0.512,46986.5,46986.4,0.061]
["binance-futures","BTCUSDT",1648703005416,9.707,46997.5,46997.4,0.456]
["binance-futures","BTCUSDT",1648703020359,1.696,46986.5,46986.4,7.705]
["binance-futures","BTCUSDT",1648703071471,6.968,46924.6,46924.5,0.138]
["binance-futures","BTCUSDT",1648703117176,0.389,47009.9,47009.8,5.06]
["binance-futures","BTCUSDT",1648703138187,1.28,47070.1,47070.0,56.017]
["binance-futures","BTCUSDT",1648703198271,5.552,47036.1,47036.0,0.513]
["binance-futures","BTCUSDT",1648703240150,0.676,47007.3,47007.2,1.513]
["binance-futures","BTCUSDT",1648703279052,4.816,46980.1,46980.0,1.002]
["binance-futures","BTCUSDT",1648703313967,0.918,46980.1,46980.0,0.701]
["binance-futures","BTCUSDT",1648703357989,1.947,47010.2,47010.1,11.466]
["binance-futures","BTCUSDT",1648703393098,0.688,47023.4,47023.3,3.279]
["binance-futures","BTCUSDT",1648703435197,0.701,47038.6,47038.5,5.77]
["binance-futures","BTCUSDT",1648703477436,19.968,47024.5,47024.4,0.008]
["binance-futures","BTCUSDT",1648703536608,6.681,46953.9,46949.1,0.041]
["binance-futures","BTCUSDT",1648703571241,0.81,46929.0,46928.9,11.05]
["binance-futures","BTCUSDT",1648703614062,3.889,46950.4,46950.3,0.129]
["binance-futures","BTCUSDT",1648703639146,1.775,46960.9,46960.8,7.125]
["binance-futures","BTCUSDT",1648703671214,11.462,46950.0,46949.9,3.224]
["binance-futures","BTCUSDT",1648703712429,0.269,46986.0,46985.9,1.664]
["binance-futures","BTCUSDT",1648703758767,0.01,46978.7,46978.6,10.937]
["binance-futures","BTCUSDT",1648703807147,0.162,46961.3,46960.7,9.208]
["binance-futures","BTCUSDT",1648703874786,9.234,46940.9,46940.8,1.793]
["binance-futures","BTCUSDT",1648703876198,0.738,46934.0,46933.9,0.097]
["binance-futures","BTCUSDT",1648703927937,0.016,46952.2,46952.1,8.741]
["binance-futures","BTCUSDT",1648703997692,0.505,46963.8,46963.7,0.266]
["binance-futures","BTCUSDT",1648704057871,5.92,46987.4,46987.3,1.804]
["binance-futures","BTCUSDT",1648704083162,4.194,46969.3,46969.2,0.716]
["binance-futures","BTCUSDT",1648704130633,1.932,46958.5,46958.4,2.084]
["binance-futures","BTCUSDT",1648704181585,6.471,46987.9,46987.8,0.328]
["binance-futures","BTCUSDT",1648704201850,1.716,47019.9,47019.8,5.0]
["binance-futures","BTCUSDT",1648704238291,0.047,47018.5,47018.4,14.44]
["binance-futures","BTCUSDT",1648704282366,5.876,47070.1,47070.0,0.256]
["binance-futures","BTCUSDT",1648704317164,4.403,47074.2,47074.1,0.354]
["binance-futures","BTCUSDT",1648704388699,0.696,47064.0,47063.9,2.944]
["binance-futures","BTCUSDT",1648704416301,0.202,47069.3,47069.2,11.592]
["binance-futures","BTCUSDT",1648704460542,1.52,47097.9,47097.8,0.147]
["binance-futures","BTCUSDT",1648704495939,0.195,47122.7,47122.6,7.474]
["binance-futures","BTCUSDT",1648704518209,0.194,47109.9,47109.8,2.488]
["binance-futures","BTCUSDT",1648704558252,0.954,47129.2,47129.1,14.557]
["binance-futures","BTCUSDT",1648704604287,0.032,47102.7,47102.6,23.983]
["binance-futures","BTCUSDT",1648704625395,3.117,47114.8,47114.7,0.075]
["binance-futures","BTCUSDT",1648704670087,0.222,47096.7,47096.6,11.442]
["binance-futures","BTCUSDT",1648704764223,8.61,47113.0,47112.9,0.128]
["binance-futures","BTCUSDT",1648704804272,1.218,47109.8,47109.7,6.329]
["binance-futures","BTCUSDT",1648704857633,1.846,47096.6,47096.5,6.425]
["binance-futures","BTCUSDT",1648704883183,0.09,47090.3,47090.2,10.923]
["binance-futures","BTCUSDT",1648704920958,2.596,47092.1,47092.0,0.798]
["binance-futures","BTCUSDT",1648704979823,0.429,47090.7,47090.6,2.202]
["binance-futures","BTCUSDT",1648705031865,5.083,47081.2,47081.1,0.006]
["binance-futures","BTCUSDT",1648705101605,1.261,47050.1,47050.0,6.517]
["binance-futures","BTCUSDT",1648705168927,0.296,47053.5,47053.4,1.192]
["binance-futures","BTCUSDT",1648705223355,0.006,47064.4,47064.3,10.132]
["binance-futures","BTCUSDT",1648705255232,11.811,47074.3,47073.9,0.784]
["binance-futures","BTCUSDT",1648705297027,11.349,47078.9,47078.8,0.002]
["binance-futures","BTCUSDT",1648705380054,5.432,47082.1,47082.0,0.008]
["binance-futures","BTCUSDT",1648705408614,1.957,47096.6,47096.5,0.255]
["binance-futures","BTCUSDT",1648705483791,5.319,47085.0,47084.9,7.036]
["binance-futures","BTCUSDT",1648705517529,2.812,47097.8,47097.1,0.17]
["binance-futures","BTCUSDT",1648705548477,0.586,47099.9,47099.8,15.564]
["binance-futures","BTCUSDT",1648705608270,5.189,47084.4,47084.3,0.529]
["binance-futures","BTCUSDT",1648705690428,9.718,47074.8,47074.7,0.28]
["binance-futures","BTCUSDT",1648705781359,6.002,47066.1,47066.0,0.374]
["binance-futures","BTCUSDT",1648705839342,3.701,47068.4,47068.3,1.363]
["binance-futures","BTCUSDT",1648705875947,6.408,47060.1,47060.0,5.526]
["binance-futures","BTCUSDT",1648705944759,9.783,47071.4,47071.3,0.24]
["binance-futures","BTCUSDT",1648705986386,1.143,47069.9,47069.8,8.939]
["binance-futures","BTCUSDT",1648706023984,4.872,47078.0,47077.9,5.994]
["binance-futures","BTCUSDT",1648706074280,22.846,47078.1,47078.0,1.45]
["binance-futures","BTCUSDT",1648706178607,8.047,47087.3,47087.2,0.523]
["binance-futures","BTCUSDT",1648706236860,6.331,47074.5,47074.4,0.919]
["binance-futures","BTCUSDT",1648706241670,1.097,47074.5,47074.4,7.961]
["binance-futures","BTCUSDT",1648706333691,4.901,47076.1,47076.0,1.192]
["binance-futures","BTCUSDT",1648706380018,1.89,47072.2,47072.1,2.873]
["binance-futures","BTCUSDT",1648706406928,0.025,47081.5,47081.4,11.414]
["binance-futures","BTCUSDT",1648706459595,0.803,47082.4,47082.3,9.351]
["binance-futures","BTCUSDT",1648706520336,0.36,47082.4,47082.3,3.15]
["binance-futures","BTCUSDT",1648706559538,0.464,47081.4,47081.3,4.581]
["binance-futures","BTCUSDT",1648706620663,8.592,47058.3,47058.2,0.02]
["binance-futures","BTCUSDT",1648706684388,0.115,47050.2,47050.1,19.341]
["binance-futures","BTCUSDT",1648706758450,14.64,47065.6,47065.5,0.115]
["binance-futures","BTCUSDT",1648706815298,2.595,47054.5,47054.4,1.852]
["binance-futures","BTCUSDT",1648706844899,7.887,47060.0,47059.9,4.206]
["binance-futures","BTCUSDT",1648706894591,0.092,47044.4,47044.3,1.953]
["binance-futures","BTCUSDT",1648706947962,4.703,47031.2,47031.1,0.077]
["binance-futures","BTCUSDT",1648706978525,0.211,47029.9,47029.8,10.95]
["binance-futures","BTCUSDT",1648707048792,4.022,47035.0,47034.9,8.079]
["binance-futures","BTCUSDT",1648707093968,2.033,47025.5,47025.4,7.782]
["binance-futures","BTCUSDT",1648707181804,0.125,47037.6,47037.5,14.596]
["binance-futures","BTCUSDT",1648707188760,1.34,47039.7,47039.6,5.149]
["binance-futures","BTCUSDT",1648707268078,0.987,47032.5,47032.4,2.136]
["binance-futures","BTCUSDT",1648707335953,0.17,47029.1,47029.0,6.786]
["binance-futures","BTCUSDT",1648707384326,1.0,47024.5,47023.2,4.553]
["binance-futures","BTCUSDT",1648707438409,0.003,47043.9,47042.0,6.771]
["binance-futures","BTCUSDT",1648707473837,0.503,47038.6,47038.5,4.721]
["binance-futures","BTCUSDT",1648707517837,4.79,47036.9,47036.8,0.059]
["binance-futures","BTCUSDT",1648707573838,1.253,47027.6,47027.5,3.012]
["binance-futures","BTCUSDT",1648707689947,10.701,47023.1,47023.0,0.222]
["binance-futures","BTCUSDT",1648707745085,1.0,47027.6,47027.5,8.382]
["binance-futures","BTCUSDT",1648707808962,11.04,47035.3,47035.2,0.822]
["binance-futures","BTCUSDT",1648707842738,0.544,47041.0,47040.9,14.262]
["binance-futures","BTCUSDT",1648707897919,3.948,47072.7,47072.6,2.127]
["binance-futures","BTCUSDT",1648707955003,13.697,47049.1,47049.0,0.116]
["binance-futures","BTCUSDT",1648707990214,3.556,47052.0,47051.9,2.223]
["binance-futures","BTCUSDT",1648708044340,0.578,47046.3,47046.2,13.213]
["binance-futures","BTCUSDT",1648708109636,3.453,47064.0,47063.9,1.986]
["binance-futures","BTCUSDT",1648708197564,0.565,47076.3,47076.2,9.245]
["binance-futures","BTCUSDT",1648708229440,0.249,47082.9,47082.8,7.83]
["binance-futures","BTCUSDT",1648708278171,1.044,47092.1,47092.0,5.222]
["binance-futures","BTCUSDT",1648708327945,1.086,47109.1,47109.0,3.597]
["binance-futures","BTCUSDT",1648708377029,1.009,47090.8,47090.7,3.159]
["binance-futures","BTCUSDT",1648708405006,0.581,47097.3,47097.2,5.413]
["binance-futures","BTCUSDT",1648708459403,2.774,47102.0,47101.9,6.714]
["binance-futures","BTCUSDT",1648708509272,1.363,47120.7,47120.6,3.213]
["binance-futures","BTCUSDT",1648708566690,2.251,47098.8,47098.7,1.665]
["binance-futures","BTCUSDT",1648708582968,4.862,47102.0,47101.9,0.078]
["binance-futures","BTCUSDT",1648708661754,1.134,47096.9,47096.8,2.374]
["binance-futures","BTCUSDT",1648708719401,6.715,47093.1,47093.0,0.878]
["binance-futures","BTCUSDT",1648708777219,8.741,47107.6,47107.5,1.34]
["binance-futures","BTCUSDT",1648708808848,0.111,47097.4,47097.3,8.481]
["binance-futures","BTCUSDT",1648708868249,9.533,47114.9,47114.8,1.49]
["binance-futures","BTCUSDT",1648708917850,0.023,47115.3,47115.2,8.369]
["binance-futures","BTCUSDT",1648708967020,0.086,47112.9,47112.8,8.9]
["binance-futures","BTCUSDT",1648709021686,13.788,47119.9,47119.8,0.353]
["binance-futures","BTCUSDT",1648709102396,0.933,47134.6,47134.5,5.096]
["binance-futures","BTCUSDT",1648709110445,7.893,47125.0,47124.9,1.537]
["binance-futures","BTCUSDT",1648709153363,0.091,47139.7,47139.6,6.246]
["binance-futures","BTCUSDT",1648709216909,0.155,47120.3,47120.2,19.861]
["binance-futures","BTCUSDT",1648709264298,7.726,47123.1,47123.0,0.221]
["binance-futures","BTCUSDT",1648709301530,10.822,47129.9,47129.8,1.2]
["binance-futures","BTCUSDT",1648709354499,1.063,47148.0,47147.9,0.791]
["binance-futures","BTCUSDT",1648709410608,0.181,47148.2,47148.1,8.576]
["binance-futures","BTCUSDT",1648709451644,0.096,47145.3,47145.2,6.168]
["binance-futures","BTCUSDT",1648709493247,4.8,47140.1,47140.0,0.135]
["binance-futures","BTCUSDT",1648709546667,4.295,47130.7,47130.6,3.138]
["binance-futures","BTCUSDT",1648709632540,0.138,47124.9,47124.8,6.625]
["binance-futures","BTCUSDT",1648709666673,4.626,47129.3,47129.2,0.405]
["binance-futures","BTCUSDT",1648709720857,6.472,47114.1,47114.0,2.445]
["binance-futures","BTCUSDT",1648709770604,3.388,47120.3,47120.2,5.982]
["binance-futures","BTCUSDT",1648709828593,4.735,47091.2,47091.1,0.042]
["binance-futures","BTCUSDT",1648709841686,4.487,47093.9,47093.8,1.441]
["binance-futures","BTCUSDT",1648709897090,10.01,47101.9,47101.8,4.273]
["binance-futures","BTCUSDT",1648710004580,17.594,47106.1,47106.0,0.044]
["binance-futures","BTCUSDT",1648710038963,1.243,47090.2,47090.1,3.273]
["binance-futures","BTCUSDT",1648710061760,2.574,47105.4,47105.3,4.864]
["binance-futures","BTCUSDT",1648710149492,1.682,47073.2,47073.1,0.741]
["binance-futures","BTCUSDT",1648710174412,16.095,47074.7,47074.6,0.088]
["binance-futures","BTCUSDT",1648710265926,10.795,47068.6,47068.5,0.407]
["binance-futures","BTCUSDT",1648710300867,0.163,47072.1,47072.0,4.043]
["binance-futures","BTCUSDT",1648710351651,0.361,47074.0,47073.9,4.219]
["binance-futures","BTCUSDT",1648710420795,7.156,47081.2,47081.1,0.29]
["binance-futures","BTCUSDT",1648710446349,2.302,47077.4,47077.3,2.81]
["binance-futures","BTCUSDT",1648710516127,0.844,47088.8,47088.7,11.942]
["binance-futures","BTCUSDT",1648710576167,9.885,47079.1,47079.0,0.123]
["binance-futures","BTCUSDT",1648710674951,6.743,47079.0,47078.9,0.995]
["binance-futures","BTCUSDT",1648710681503,6.354,47079.0,47078.9,0.867]
["binance-futures","BTCUSDT",1648710772487,0.807,47071.3,47071.2,5.194]
["binance-futures","BTCUSDT",1648710818204,10.265,47071.7,47071.6,1.442]
["binance-futures","BTCUSDT",1648710854681,8.293,47112.2,47112.1,1.268]
["binance-futures","BTCUSDT",1648710905551,0.905,47106.8,47106.7,5.453]
["binance-futures","BTCUSDT",1648710984528,206.521,47125.0,47124.9,0.52]
["binance-futures","BTCUSDT",1648710987564,199.465,47125.0,47124.9,1.694]
["binance-futures","BTCUSDT",1648711048916,1.662,47114.1,47114.0,6.074]
["binance-futures","BTCUSDT",1648711152017,146.066,47125.0,47124.9,2.404]
["binance-futures","BTCUSDT",1648711209744,5.697,47109.3,47109.2,0.925]
["binance-futures","BTCUSDT",1648711281662,3.748,47110.1,47110.0,1.554]
["binance-futures","BTCUSDT",1648711319371,0.001,47112.5,47112.4,7.738]
["binance-futures","BTCUSDT",1648711375167,7.324,47093.5,47093.4,0.006]
["binance-futures","BTCUSDT",1648711452061,8.187,47070.7,47070.6,3.815]
["binance-futures","BTCUSDT",1648711477219,4.001,47070.7,47070.6,0.824]
["binance-futures","BTCUSDT",1648711536236,0.341,47057.6,47057.5,13.764]
["binance-futures","BTCUSDT",1648711633116,10.454,47074.8,47074.7,2.116]
["binance-futures","BTCUSDT",1648711715051,1.312,47065.5,47065.4,2.314]
["binance-futures","BTCUSDT",1648711718924,1.432,47066.2,47066.1,1.454]
["binance-futures","BTCUSDT",1648711821953,5.04,47069.9,47069.8,4.291]
["binance-futures","BTCUSDT",1648711894360,3.323,47054.1,47054.0,5.409]
["binance-futures","BTCUSDT",1648711931023,0.066,47043.0,47042.9,19.291]
["binance-futures","BTCUSDT",1648711958816,0.912,47037.6,47037.5,1.298]
["binance-futures","BTCUSDT",1648712015414,13.771,47035.3,47035.2,0.425]
["binance-futures","BTCUSDT",1648712046502,0.865,47039.0,47038.9,3.233]
["binance-futures","BTCUSDT",1648712097095,8.32,47056.9,47056.8,0.236]
["binance-futures","BTCUSDT",1648712147055,0.418,47080.4,47080.3,3.825]
["binance-futures","BTCUSDT",1648712203593,0.578,47078.7,47078.6,11.142]
["binance-futures","BTCUSDT",1648712294468,13.595,47050.0,47049.9,1.17]
["binance-futures","BTCUSDT",1648712327435,10.845,47069.5,47069.4,0.24]
["binance-futures","BTCUSDT",1648712391809,6.643,47072.6,47072.5,2.864]
["binance-futures","BTCUSDT",1648712439030,0.001,47075.9,47075.8,14.657]
["binance-futures","BTCUSDT",1648712475448,2.657,47082.0,47081.9,13.074]
["binance-futures","BTCUSDT",1648712536479,0.969,47095.8,47095.7,4.567]
["binance-futures","BTCUSDT",1648712624004,0.537,47094.7,47094.6,4.022]
["binance-futures","BTCUSDT",1648712689253,3.408,47109.9,47109.8,1.731]
["binance-futures","BTCUSDT",1648712692744,5.289,47109.9,47109.8,0.693]
["binance-futures","BTCUSDT",1648712780192,6.7,47108.5,47108.4,0.066]
["binance-futures","BTCUSDT",1648712825064,0.327,47100.0,47099.9,17.524]
["binance-futures","BTCUSDT",1648712890520,0.908,47105.1,47105.0,5.337]
["binance-futures","BTCUSDT",1648712918262,5.003,47109.0,47108.9,0.299]
["binance-futures","BTCUSDT",1648713004610,11.77,47124.9,47124.8,1.33]
["binance-futures","BTCUSDT",1648713006493,3.046,47136.7,47136.6,7.591]
["binance-futures","BTCUSDT",1648713055549,0.991,47142.6,47142.5,1.855]
["binance-futures","BTCUSDT",1648713103895,1.828,47144.2,47144.1,1.012]
["binance-futures","BTCUSDT",1648713183414,8.231,47145.1,47145.0,0.082]
["binance-futures","BTCUSDT",1648713235655,0.429,47151.0,47150.9,8.558]
["binance-futures","BTCUSDT",1648713288015,2.182,47158.0,47157.9,0.113]
["binance-futures","BTCUSDT",1648713299444,7.165,47157.5,47157.4,3.915]
["binance-futures","BTCUSDT",1648713377519,0.955,47152.8,47152.7,9.561]
["binance-futures","BTCUSDT",1648713408730,2.591,47153.8,47153.7,4.132]
["binance-futures","BTCUSDT",1648713457405,7.598,47151.6,47151.5,0.376]
["binance-futures","BTCUSDT",1648713510633,2.756,47157.0,47156.9,6.176]
["binance-futures","BTCUSDT",1648713588354,0.558,47141.4,47141.3,11.403]
["binance-futures","BTCUSDT",1648713591377,4.015,47141.4,47141.3,1.199]
["binance-futures","BTCUSDT",1648713669925,0.202,47180.4,47180.3,6.38]
["binance-futures","BTCUSDT",1648713699597,0.814,47192.2,47192.1,12.815]
["binance-futures","BTCUSDT",1648713740644,14.727,47175.2,47175.1,0.564]
["binance-futures","BTCUSDT",1648713768938,13.971,47180.0,47179.9,2.999]
["binance-futures","BTCUSDT",1648713821216,1.72,47185.1,47185.0,5.069]
["binance-futures","BTCUSDT",1648713858029,0.672,47195.0,47194.9,8.934]
["binance-futures","BTCUSDT",1648713882156,7.213,47194.8,47194.7,0.541]
["binance-futures","BTCUSDT",1648713960731,6.964,47211.1,47211.0,1.126]
["binance-futures","BTCUSDT",1648713993284,3.486,47206.9,47206.8,0.21]
["binance-futures","BTCUSDT",1648714038153,9.142,47199.8,47199.7,0.409]
["binance-futures","BTCUSDT",1648714089217,0.087,47200.0,47199.9,28.109]
["binance-futures","BTCUSDT",1648714123247,6.37,47200.1,47200.0,16.12]
["binance-futures","BTCUSDT",1648714162482,7.991,47196.8,47196.7,0.008]
["binance-futures","BTCUSDT",1648714207659,5.941,47197.1,47197.0,1.662]
["binance-futures","BTCUSDT",1648714229267,5.087,47195.0,47194.9,0.088]
["binance-futures","BTCUSDT",1648714283565,2.185,47188.0,47187.9,15.599]
["binance-futures","BTCUSDT",1648714354861,7.696,47206.5,47206.4,6.671]
["binance-futures","BTCUSDT",1648714358552,5.275,47206.5,47206.4,12.271]
["binance-futures","BTCUSDT",1648714409324,1.244,47188.0,47187.9,7.536]
["binance-futures","BTCUSDT",1648714462612,4.487,47183.3,47183.2,0.807]
["binance-futures","BTCUSDT",1648714503462,1.901,47174.5,47174.4,3.709]
["binance-futures","BTCUSDT",1648714545319,0.258,47176.2,47176.1,12.177]
["binance-futures","BTCUSDT",1648714551235,4.286,47176.2,47176.1,2.688]
["binance-futures","BTCUSDT",1648714612173,10.171,47187.1,47187.0,0.2]
["binance-futures","BTCUSDT",1648714635824,5.859,47205.0,47204.9,0.35]
["binance-futures","BTCUSDT",1648714693232,13.888,47200.1,47200.0,0.188]
["binance-futures","BTCUSDT",1648714723822,1.135,47205.2,47205.1,5.24]
["binance-futures","BTCUSDT",1648714780369,0.17,47197.0,47196.9,8.004]
["binance-futures","BTCUSDT",1648714812363,1.344,47197.0,47196.9,6.426]
["binance-futures","BTCUSDT",1648714819695,4.704,47190.1,47190.0,1.893]
["binance-futures","BTCUSDT",1648714862465,0.211,47175.8,47175.7,0.66]
["binance-futures","BTCUSDT",1648714896497,12.769,47161.1,47161.0,2.076]
["binance-futures","BTCUSDT",1648714929227,2.355,47151.1,47151.0,7.897]
["binance-futures","BTCUSDT",1648714949155,0.001,47131.7,47131.2,14.932]
["binance-futures","BTCUSDT",1648714983858,10.676,47129.0,47128.9,0.087]
["binance-futures","BTCUSDT",1648715003339,0.216,47120.2,47120.0,2.204]
["binance-futures","BTCUSDT",1648715062955,0.431,47130.1,47130.0,1.584]
["binance-futures","BTCUSDT",1648715102179,3.755,47119.2,47119.1,1.916]
["binance-futures","BTCUSDT",1648715151790,0.245,47124.0,47123.9,5.312]
["binance-futures","BTCUSDT",1648715179248,1.409,47101.1,47101.0,14.352]
["binance-futures","BTCUSDT",1648715220010,0.812,47089.0,47088.9,1.688]
["binance-futures","BTCUSDT",1648715257602,0.614,47096.8,47096.7,0.698]
["binance-futures","BTCUSDT",1648715281486,0.701,47104.0,47103.9,7.355]
["binance-futures","BTCUSDT",1648715317357,5.643,47099.5,47099.4,0.743]
["binance-futures","BTCUSDT",1648715372389,4.916,47103.8,47103.7,1.136]
["binance-futures","BTCUSDT",1648715439068,3.913,47135.2,47135.1,1.382]
["binance-futures","BTCUSDT",1648715463947,4.392,47105.1,47105.0,2.333]
["binance-futures","BTCUSDT",1648715491159,8.306,47117.5,47117.4,1.074]
["binance-futures","BTCUSDT",1648715575726,2.369,47103.9,47103.8,0.086]
["binance-futures","BTCUSDT",1648715626176,0.127,47113.2,47113.1,4.808]
["binance-futures","BTCUSDT",1648715654701,15.96,47115.0,47114.9,0.377]
["binance-futures","BTCUSDT",1648715718437,2.466,47107.3,47107.2,1.596]
["binance-futures","BTCUSDT",1648715773641,7.591,47088.3,47088.2,0.379]
["binance-futures","BTCUSDT",1648715837267,5.151,47088.3,47088.2,1.517]
["binance-futures","BTCUSDT",1648715851948,0.39,47073.5,47073.4,7.471]
["binance-futures","BTCUSDT",1648715898777,6.03,47096.9,47096.8,0.033]
["binance-futures","BTCUSDT",1648715986244,4.302,47073.6,47073.5,0.344]
["binance-futures","BTCUSDT",1648716034493,0.439,47090.5,47090.4,11.91]
["binance-futures","BTCUSDT",1648716065554,0.318,47088.8,47088.7,5.662]
["binance-futures","BTCUSDT",1648716116468,0.013,47075.1,47075.0,13.182]
["binance-futures","BTCUSDT",1648716166442,1.204,47085.9,47085.8,5.584]
["binance-futures","BTCUSDT",1648716205013,11.06,47109.0,47108.9,1.258]
["binance-futures","BTCUSDT",1648716244242,2.009,47099.1,47099.0,4.284]
["binance-futures","BTCUSDT",1648716316616,1.853,47154.2,47154.1,1.304]
["binance-futures","BTCUSDT",1648716322397,1.181,47151.9,47151.8,6.75]
["binance-futures","BTCUSDT",1648716362177,1.663,47188.8,47188.7,1.858]
["binance-futures","BTCUSDT",1648716418827,7.784,47236.3,47236.2,2.096]
["binance-futures","BTCUSDT",1648716455928,5.812,47224.3,47224.2,0.07]
["binance-futures","BTCUSDT",1648716476471,0.556,47229.3,47229.2,6.229]
["binance-futures","BTCUSDT",1648716523668,0.044,47245.0,47244.9,3.351]
["binance-futures","BTCUSDT",1648716565067,0.003,47246.0,47245.9,6.381]
["binance-futures","BTCUSDT",1648716596405,16.796,47250.2,47250.1,3.263]
["binance-futures","BTCUSDT",1648716632300,2.001,47243.3,47243.2,0.308]
["binance-futures","BTCUSDT",1648716672832,4.734,47255.5,47255.4,0.187]
["binance-futures","BTCUSDT",1648716730218,0.095,47289.0,47288.9,6.673]
["binance-futures","BTCUSDT",1648716750880,0.15,47284.6,47284.5,3.577]
["binance-futures","BTCUSDT",1648716787332,0.149,47292.9,47292.8,6.406]
["binance-futures","BTCUSDT",1648716822086,0.368,47309.1,47309.0,8.808]
["binance-futures","BTCUSDT",1648716867075,0.205,47298.2,47296.7,0.555]
["binance-futures","BTCUSDT",1648716878487,0.143,47287.8,47287.7,2.769]
["binance-futures","BTCUSDT",1648716915151,1.916,47263.5,47263.4,12.319]
["binance-futures","BTCUSDT",1648716953011,0.176,47278.4,47278.3,5.16]
["binance-futures","BTCUSDT",1648717001793,9.169,47270.4,47270.3,4.84]
["binance-futures","BTCUSDT",1648717020330,5.341,47257.1,47257.0,0.389]
["binance-futures","BTCUSDT",1648717085432,14.711,47258.5,47258.4,0.12]
["binance-futures","BTCUSDT",1648717102714,7.511,47262.3,47262.2,1.168]
["binance-futures","BTCUSDT",1648717184399,5.293,47222.1,47222.0,0.815]
["binance-futures","BTCUSDT",1648717207786,2.758,47237.1,47237.0,1.613]
["binance-futures","BTCUSDT",1648717249884,5.924,47264.3,47264.2,0.127]
["binance-futures","BTCUSDT",1648717274319,0.594,47265.0,47264.9,0.7]
["binance-futures","BTCUSDT",1648717311391,11.093,47244.3,47244.2,0.16]
["binance-futures","BTCUSDT",1648717357007,1.293,47234.7,47234.6,0.338]
["binance-futures","BTCUSDT",1648717425242,1.125,47231.6,47231.5,4.646]
["binance-futures","BTCUSDT",1648717465027,5.183,47216.1,47216.0,23.755]
["binance-futures","BTCUSDT",1648717509435,6.13,47212.3,47212.2,1.097]
["binance-futures","BTCUSDT",1648717541593,0.33,47209.7,47209.6,3.165]
["binance-futures","BTCUSDT",1648717571980,1.451,47225.5,47225.4,3.289]
["binance-futures","BTCUSDT",1648717613389,12.873,47232.8,47232.7,0.064]
["binance-futures","BTCUSDT",1648717666599,0.486,47230.0,47229.9,14.575]
["binance-futures","BTCUSDT",1648717718123,0.033,47232.2,47232.1,12.025]
["binance-futures","BTCUSDT",1648717750324,3.54,47221.8,47221.7,1.093]
["binance-futures","BTCUSDT",1648717795049,0.137,47212.6,47212.5,8.144]
["binance-futures","BTCUSDT",1648717846062,0.005,47213.0,47212.9,11.271]
["binance-futures","BTCUSDT",1648717924840,4.445,47208.1,47208.0,0.992]
["binance-futures","BTCUSDT",1648717986884,6.251,47186.1,47186.0,2.336]
["binance-futures","BTCUSDT",1648718009378,12.162,47192.7,47192.6,0.203]
["binance-futures","BTCUSDT",1648718055820,0.064,47180.2,47180.1,1.416]
["binance-futures","BTCUSDT",1648718105805,1.411,47179.4,47178.6,0.678]
["binance-futures","BTCUSDT",1648718123184,0.051,47180.2,47180.1,0.716]
["binance-futures","BTCUSDT",1648718158029,1.217,47148.3,47148.2,3.509]
["binance-futures","BTCUSDT",1648718194584,4.79,47140.4,47140.3,0.088]
["binance-futures","BTCUSDT",1648718260932,20.625,47119.3,47118.0,0.001]
["binance-futures","BTCUSDT",1648718301017,0.34,47125.7,47125.6,3.411]
["binance-futures","BTCUSDT",1648718320673,0.16,47156.5,47156.1,0.5]
["binance-futures","BTCUSDT",1648718379387,1.044,47162.4,47162.3,1.219]
["binance-futures","BTCUSDT",1648718415541,13.512,47168.4,47168.3,1.301]
["binance-futures","BTCUSDT",1648718448097,3.746,47160.1,47160.0,0.588]
["binance-futures","BTCUSDT",1648718501520,3.715,47158.5,47158.4,4.099]
["binance-futures","BTCUSDT",1648718585039,0.852,47163.1,47163.0,12.808]
["binance-futures","BTCUSDT",1648718589260,0.277,47163.3,47163.2,6.219]
["binance-futures","BTCUSDT",1648718641953,0.642,47176.2,47176.1,7.488]
["binance-futures","BTCUSDT",1648718690436,0.16,47166.2,47166.1,8.17]
["binance-futures","BTCUSDT",1648718793459,0.021,47155.6,47155.5,10.59]
["binance-futures","BTCUSDT",1648718846487,1.499,47144.3,47144.2,5.781]
["binance-futures","BTCUSDT",1648718881163,0.861,47137.0,47136.9,7.073]
["binance-futures","BTCUSDT",1648718920713,3.045,47136.1,47136.0,1.688]
["binance-futures","BTCUSDT",1648718972157,7.109,47145.7,47145.6,1.519]
["binance-futures","BTCUSDT",1648719032401,11.835,47145.0,47144.9,4.204]
["binance-futures","BTCUSDT",1648719109364,0.006,47130.4,47130.3,3.38]
["binance-futures","BTCUSDT",1648719171775,6.853,47123.6,47123.5,1.179]
["binance-futures","BTCUSDT",1648719233858,7.835,47129.8,47129.7,1.07]
["binance-futures","BTCUSDT",1648719266280,1.046,47129.3,47129.2,10.117]
["binance-futures","BTCUSDT",1648719304886,0.097,47150.6,47150.5,21.755]
["binance-futures","BTCUSDT",1648719358043,11.302,47180.1,47180.0,1.62]
["binance-futures","BTCUSDT",1648719385251,0.305,47177.9,47177.8,10.14]
["binance-futures","BTCUSDT",1648719465424,1.887,47169.3,47169.2,3.572]
["binance-futures","BTCUSDT",1648719494540,1.666,47163.8,47163.7,1.511]
["binance-futures","BTCUSDT",1648719528133,0.069,47166.6,47166.5,6.425]
["binance-futures","BTCUSDT",1648719587524,3.068,47170.3,47170.2,1.893]
["binance-futures","BTCUSDT",1648719660265,0.575,47182.4,47182.3,5.495]
["binance-futures","BTCUSDT",1648719718936,0.011,47190.6,47190.5,10.635]
["binance-futures","BTCUSDT",1648719774560,0.228,47189.5,47189.4,5.923]
["binance-futures","BTCUSDT",1648719784472,0.175,47198.3,47198.2,6.01]
["binance-futures","BTCUSDT",1648719850128,8.447,47208.5,47208.4,0.465]
["binance-futures","BTCUSDT",1648719902543,0.157,47212.7,47212.6,13.233]
["binance-futures","BTCUSDT",1648719927347,1.577,47218.5,47218.4,5.442]
["binance-futures","BTCUSDT",1648719967956,2.539,47220.8,47220.7,9.645]
["binance-futures","BTCUSDT",1648720045592,12.564,47191.3,47191.2,0.12]
["binance-futures","BTCUSDT",1648720090259,0.515,47171.4,47171.3,11.126]
["binance-futures","BTCUSDT",1648720132862,2.109,47165.4,47165.3,0.01]
["binance-futures","BTCUSDT",1648720174400,0.778,47205.1,47205.0,0.632]
["binance-futures","BTCUSDT",1648720221896,6.319,47213.8,47213.7,0.231]
["binance-futures","BTCUSDT",1648720253528,0.142,47199.0,47198.9,7.366]
["binance-futures","BTCUSDT",1648720305704,9.939,47223.8,47223.7,0.226]
["binance-futures","BTCUSDT",1648720359450,8.959,47229.9,47229.8,0.275]
["binance-futures","BTCUSDT",1648720387943,3.284,47212.4,47212.3,0.462]
["binance-futures","BTCUSDT",1648720449586,2.022,47230.6,47230.5,6.706]
["binance-futures","BTCUSDT",1648720516667,5.133,47237.8,47237.7,0.621]
["binance-futures","BTCUSDT",1648720566769,6.569,47299.1,47299.0,0.164]
["binance-futures","BTCUSDT",1648720602905,0.054,47308.2,47308.1,2.304]
["binance-futures","BTCUSDT",1648720625592,0.09,47298.5,47298.4,2.846]
["binance-futures","BTCUSDT",1648720658470,0.974,47302.1,47302.0,2.862]
["binance-futures","BTCUSDT",1648720696795,0.001,47308.4,47308.3,7.113]
["binance-futures","BTCUSDT",1648720717636,0.6,47326.3,47326.2,13.719]
["binance-futures","BTCUSDT",1648720768025,4.192,47279.5,47279.4,0.343]
["binance-futures","BTCUSDT",1648720811410,0.167,47297.5,47297.4,1.0]
["binance-futures","BTCUSDT",1648720848058,2.783,47307.4,47307.3,0.525]
["binance-futures","BTCUSDT",1648720855628,3.356,47285.8,47285.7,0.184]
["binance-futures","BTCUSDT",1648720908561,0.852,47278.6,47278.5,8.783]
["binance-futures","BTCUSDT",1648720949360,2.175,47284.3,47284.2,2.176]
["binance-futures","BTCUSDT",1648720994740,0.541,47283.9,47283.8,11.366]
["binance-futures","BTCUSDT",1648721041646,0.773,47307.8,47307.7,6.548]
["binance-futures","BTCUSDT",1648721062488,1.416,47306.4,47306.3,4.999]
["binance-futures","BTCUSDT",1648721086440,3.871,47320.0,47319.9,0.929]
["binance-futures","BTCUSDT",1648721136256,1.787,47307.4,47307.3,7.636]
["binance-futures","BTCUSDT",1648721166063,0.386,47356.1,47356.0,3.353]
["binance-futures","BTCUSDT",1648721221767,2.522,47291.1,47291.0,0.449]
["binance-futures","BTCUSDT",1648721258541,2.348,47292.4,47292.3,2.628]
["binance-futures","BTCUSDT",1648721284948,0.515,47290.2,47290.1,1.412]
["binance-futures","BTCUSDT",1648721332170,0.068,47285.3,47285.2,3.837]
["binance-futures","BTCUSDT",1648721378574,2.635,47274.2,47274.1,4.044]
["binance-futures","BTCUSDT",1648721415974,1.496,47280.7,47280.6,2.48]
["binance-futures","BTCUSDT",1648721445714,0.931,47276.3,47276.2,4.149]
["binance-futures","BTCUSDT",1648721493446,8.181,47279.1,47279.0,1.184]
["binance-futures","BTCUSDT",1648721564965,4.969,47280.0,47279.9,9.088]
["binance-futures","BTCUSDT",1648721598466,0.08,47269.0,47268.9,14.879]
["binance-futures","BTCUSDT",1648721640200,2.123,47259.3,47259.2,0.19]
["binance-futures","BTCUSDT",1648721675486,0.709,47248.1,47248.0,55.066]
["binance-futures","BTCUSDT",1648721695859,0.104,47252.4,47252.3,5.249]
["binance-futures","BTCUSDT",1648721746969,21.148,47256.9,47256.8,0.605]
["binance-futures","BTCUSDT",1648721801304,2.318,47251.0,47250.9,3.858]
["binance-futures","BTCUSDT",1648721856099,0.982,47248.0,47247.9,3.129]
["binance-futures","BTCUSDT",1648721921748,10.641,47239.1,47239.0,0.216]
["binance-futures","BTCUSDT",1648721933621,0.668,47243.1,47243.0,4.613]
["binance-futures","BTCUSDT",1648722015580,1.284,47236.7,47236.6,6.055]
["binance-futures","BTCUSDT",1648722065522,3.594,47234.3,47234.2,1.192]
["binance-futures","BTCUSDT",1648722071354,17.513,47242.0,47241.9,0.021]
["binance-futures","BTCUSDT",1648722142280,20.944,47240.1,47240.0,0.701]
["binance-futures","BTCUSDT",1648722194301,15.517,47244.7,47244.6,0.14]
["binance-futures","BTCUSDT",1648722240145,0.223,47235.5,47235.4,7.989]
["binance-futures","BTCUSDT",1648722278124,0.318,47233.7,47233.6,6.535]
["binance-futures","BTCUSDT",1648722324222,11.407,47275.1,47275.0,0.114]
["binance-futures","BTCUSDT",1648722388621,0.05,47280.0,47279.9,8.325]
["binance-futures","BTCUSDT",1648722397893,11.685,47277.6,47277.5,0.182]
["binance-futures","BTCUSDT",1648722435908,2.944,47285.0,47284.9,5.731]
["binance-futures","BTCUSDT",1648722505426,14.239,47296.0,47295.9,0.521]
["binance-futures","BTCUSDT",1648722552968,4.345,47258.7,47258.6,0.981]
["binance-futures","BTCUSDT",1648722584211,8.025,47272.9,47272.8,1.054]
["binance-futures","BTCUSDT",1648722648379,2.795,47250.1,47250.0,11.634]
["binance-futures","BTCUSDT",1648722704137,0.539,47250.2,47250.1,5.05]
["binance-futures","BTCUSDT",1648722753006,1.498,47241.2,47241.1,9.047]
["binance-futures","BTCUSDT",1648722790897,4.542,47239.0,47238.9,0.353]
["binance-futures","BTCUSDT",1648722845649,1.106,47223.1,47223.0,1.745]
["binance-futures","BTCUSDT",1648722918429,4.927,47227.0,47226.9,0.013]
["binance-futures","BTCUSDT",1648722966451,5.482,47214.9,47214.8,0.744]
["binance-futures","BTCUSDT",1648722995286,0.171,47223.0,47222.9,22.051]
["binance-futures","BTCUSDT",1648723046823,0.398,47227.4,47227.3,8.995]
["binance-futures","BTCUSDT",1648723063792,1.629,47238.1,47238.0,4.478]
["binance-futures","BTCUSDT",1648723134294,2.011,47220.1,47220.0,10.46]
["binance-futures","BTCUSDT",1648723197808,0.152,47236.0,47235.9,23.816]
["binance-futures","BTCUSDT",1648723241286,12.905,47231.8,47231.7,0.274]
["binance-futures","BTCUSDT",1648723288600,1.318,47244.0,47243.9,0.74]
["binance-futures","BTCUSDT",1648723341213,6.015,47247.6,47247.5,0.391]
["binance-futures","BTCUSDT",1648723419775,2.699,47247.7,47247.6,3.082]
["binance-futures","BTCUSDT",1648723445420,6.376,47251.1,47251.0,1.001]
["binance-futures","BTCUSDT",1648723529154,7.086,47254.3,47254.2,0.259]
["binance-futures","BTCUSDT",1648723558167,11.417,47252.6,47252.5,0.049]
["binance-futures","BTCUSDT",1648723605238,11.997,47230.7,47230.6,0.034]
["binance-futures","BTCUSDT",1648723679536,0.258,47222.2,47222.1,6.032]
["binance-futures","BTCUSDT",1648723694147,8.842,47214.1,47214.0,0.6]
["binance-futures","BTCUSDT",1648723745346,6.587,47212.6,47212.5,0.008]
["binance-futures","BTCUSDT",1648723807417,0.014,47219.0,47218.9,5.702]
["binance-futures","BTCUSDT",1648723881226,0.229,47214.1,47214.0,3.49]
["binance-futures","BTCUSDT",1648723884431,0.114,47214.9,47214.8,5.976]
["binance-futures","BTCUSDT",1648723971280,0.001,47214.3,47214.2,9.621]
["binance-futures","BTCUSDT",1648724012854,0.807,47224.8,47224.7,2.756]
["binance-futures","BTCUSDT",1648724056644,0.877,47224.8,47224.7,8.112]
["binance-futures","BTCUSDT",1648724113265,0.29,47228.6,47228.5,5.668]
["binance-futures","BTCUSDT",1648724145714,8.973,47226.4,47226.3,1.143]
["binance-futures","BTCUSDT",1648724203123,0.021,47241.4,47241.3,7.603]
["binance-futures","BTCUSDT",1648724256835,10.957,47232.3,47232.2,0.001]
["binance-futures","BTCUSDT",1648724328380,0.519,47274.9,47274.8,9.412]
["binance-futures","BTCUSDT",1648724382049,8.383,47274.7,47274.6,0.848]
["binance-futures","BTCUSDT",1648724439533,3.331,47263.2,47263.1,2.987]
["binance-futures","BTCUSDT",1648724466605,5.251,47233.2,47233.1,0.657]
["binance-futures","BTCUSDT",1648724498334,3.41,47223.3,47223.2,0.486]
["binance-futures","BTCUSDT",1648724567856,2.544,47231.0,47230.9,0.083]
["binance-futures","BTCUSDT",1648724599471,0.058,47228.6,47228.5,4.786]
["binance-futures","BTCUSDT",1648724666317,0.843,47227.2,47227.1,2.645]
["binance-futures","BTCUSDT",1648724764288,5.669,47236.5,47236.4,0.014]
["binance-futures","BTCUSDT",1648724823083,0.322,47222.3,47222.2,17.057]
["binance-futures","BTCUSDT",1648724826298,4.744,47224.9,47224.8,1.948]
["binance-futures","BTCUSDT",1648724902589,3.92,47209.1,47209.0,0.243]
["binance-futures","BTCUSDT",1648724964446,14.788,47203.8,47203.7,0.645]
["binance-futures","BTCUSDT",1648725019213,1.616,47208.2,47208.1,6.832]
["binance-futures","BTCUSDT",1648725052929,5.877,47206.8,47206.7,2.864]
["binance-futures","BTCUSDT",1648725119173,4.803,47216.5,47216.4,3.457]
["binance-futures","BTCUSDT",1648725145724,11.168,47224.1,47224.0,1.244]
["binance-futures","BTCUSDT",1648725211568,3.144,47219.9,47219.8,1.874]
["binance-futures","BTCUSDT",1648725277945,12.761,47220.0,47219.9,2.401]
["binance-futures","BTCUSDT",1648725338990,1.368,47220.0,47219.9,11.641]
["binance-futures","BTCUSDT",1648725433519,0.444,47225.4,47225.3,7.217]
["binance-futures","BTCUSDT",1648725469682,1.976,47203.0,47202.9,0.237]
["binance-futures","BTCUSDT",1648725543947,8.791,47201.2,47201.1,11.307]
["binance-futures","BTCUSDT",1648725589190,1.946,47186.6,47186.5,13.022]
["binance-futures","BTCUSDT",1648725616046,1.013,47183.1,47183.0,0.984]
["binance-futures","BTCUSDT",1648725671103,0.061,47203.3,47203.2,7.278]
["binance-futures","BTCUSDT",1648725775088,5.374,47195.0,47194.9,0.302]
["binance-futures","BTCUSDT",1648725837191,1.661,47184.2,47184.1,3.262]
["binance-futures","BTCUSDT",1648725841269,6.705,47184.2,47184.1,0.255]
["binance-futures","BTCUSDT",1648725935386,0.397,47190.0,47189.9,6.172]
["binance-futures","BTCUSDT",1648725973735,1.658,47187.9,47187.8,3.749]
["binance-futures","BTCUSDT",1648726036185,2.644,47181.1,47181.0,0.927]
["binance-futures","BTCUSDT",1648726068558,1.565,47183.9,47183.8,1.716]
["binance-futures","BTCUSDT",1648726103174,3.022,47185.0,47184.9,2.015]
["binance-futures","BTCUSDT",1648726155831,4.105,47184.9,47184.8,0.157]
["binance-futures","BTCUSDT",1648726215592,2.325,47181.1,47181.0,8.089]
["binance-futures","BTCUSDT",1648726298335,7.237,47186.1,47186.0,0.483]
["binance-futures","BTCUSDT",1648726358206,0.696,47176.0,47175.9,5.427]
["binance-futures","BTCUSDT",1648726411145,1.435,47169.1,47169.0,4.151]
["binance-futures","BTCUSDT",1648726466912,0.756,47172.4,47172.3,1.889]
["binance-futures","BTCUSDT",1648726483149,5.331,47172.4,47172.3,0.671]
["binance-futures","BTCUSDT",1648726559187,0.01,47172.3,47172.2,5.919]
["binance-futures","BTCUSDT",1648726590932,9.082,47165.6,47165.5,0.883]
["binance-futures","BTCUSDT",1648726669151,11.486,47140.6,47140.5,2.671]
["binance-futures","BTCUSDT",1648726692299,5.506,47122.2,47122.1,1.661]
["binance-futures","BTCUSDT",1648726754729,8.775,47100.1,47100.0,0.379]
["binance-futures","BTCUSDT",1648726757694,0.245,47100.1,47100.0,4.195]
["binance-futures","BTCUSDT",1648726828800,0.382,47110.0,47109.9,1.058]
["binance-futures","BTCUSDT",1648726860168,16.784,47100.1,47100.0,0.969]
["binance-futures","BTCUSDT",1648726901660,0.325,47086.4,47086.3,1.079]
["binance-futures","BTCUSDT",1648726946355,0.146,47093.2,47093.1,8.765]
["binance-futures","BTCUSDT",1648726966544,0.123,47105.4,47104.5,0.205]
["binance-futures","BTCUSDT",1648727013978,1.034,47105.5,47105.4,15.955]
["binance-futures","BTCUSDT",1648727042954,4.597,47100.2,47100.1,0.003]
["binance-futures","BTCUSDT",1648727077575,1.24,47084.7,47084.6,5.571]
["binance-futures","BTCUSDT",1648727142626,5.312,47110.1,47110.0,7.522]
["binance-futures","BTCUSDT",1648727182627,0.716,47126.3,47126.2,0.043]
["binance-futures","BTCUSDT",1648727225944,12.032,47120.0,47119.9,1.629]
["binance-futures","BTCUSDT",1648727262567,0.041,47118.6,47118.5,0.731]
["binance-futures","BTCUSDT",1648727303734,7.198,47120.1,47120.0,2.822]
["binance-futures","BTCUSDT",1648727351983,10.44,47130.6,47130.5,0.709]
["binance-futures","BTCUSDT",1648727375995,14.648,47120.0,47119.9,0.154]
["binance-futures","BTCUSDT",1648727431531,2.523,47117.4,47117.3,0.335]
["binance-futures","BTCUSDT",1648727505251,2.309,47134.9,47134.8,1.756]
["binance-futures","BTCUSDT",1648727509564,5.608,47134.9,47134.8,1.716]
["binance-futures","BTCUSDT",1648727579079,5.33,47123.1,47123.0,1.393]
["binance-futures","BTCUSDT",1648727652222,2.983,47125.2,47125.1,0.263]
["binance-futures","BTCUSDT",1648727704231,8.098,47110.1,47110.0,80.386]
["binance-futures","BTCUSDT",1648727736275,0.249,47117.1,47116.8,4.085]
["binance-futures","BTCUSDT",1648727774755,2.022,47147.1,47147.0,4.099]
["binance-futures","BTCUSDT",1648727817342,1.859,47161.8,47161.7,3.088]
["binance-futures","BTCUSDT",1648727841996,2.66,47147.5,47147.4,1.029]
["binance-futures","BTCUSDT",1648727907479,0.403,47144.9,47144.8,7.871]
["binance-futures","BTCUSDT",1648727942202,6.961,47146.0,47145.9,0.183]
["binance-futures","BTCUSDT",1648728024022,2.384,47157.8,47157.3,0.468]
["binance-futures","BTCUSDT",1648728031348,5.039,47157.4,47157.3,15.846]
["binance-futures","BTCUSDT",1648728099659,1.174,47162.2,47162.1,7.291]
["binance-futures","BTCUSDT",1648728152449,0.113,47158.7,47158.6,8.099]
["binance-futures","BTCUSDT",1648728199193,0.854,47152.0,47151.9,2.923]
["binance-futures","BTCUSDT",1648728251739,0.221,47152.4,47152.3,12.925]
["binance-futures","BTCUSDT",1648728278460,6.606,47154.0,47153.9,0.378]
["binance-futures","BTCUSDT",1648728328319,0.103,47150.1,47150.0,13.523]
["binance-futures","BTCUSDT",1648728363720,1.43,47124.5,47124.4,12.986]
["binance-futures","BTCUSDT",1648728401156,2.088,47125.3,47125.2,0.304]
["binance-futures","BTCUSDT",1648728473162,0.041,47118.5,47118.4,8.858]
["binance-futures","BTCUSDT",1648728519352,0.001,47173.7,47173.6,0.23]
["binance-futures","BTCUSDT",1648728544823,0.806,47177.6,47177.5,8.677]
["binance-futures","BTCUSDT",1648728595471,0.408,47172.2,47172.1,4.283]
["binance-futures","BTCUSDT",1648728649975,0.087,47146.5,47146.4,6.51]
["binance-futures","BTCUSDT",1648728682294,5.058,47160.9,47160.8,0.733]
["binance-futures","BTCUSDT",1648728719291,1.38,47185.1,47185.0,6.893]
["binance-futures","BTCUSDT",1648728776730,0.088,47176.9,47176.8,6.894]
["binance-futures","BTCUSDT",1648728857171,1.128,47150.1,47150.0,10.639]
["binance-futures","BTCUSDT",1648728893320,7.145,47144.5,47144.4,0.854]
["binance-futures","BTCUSDT",1648728915257,5.35,47149.9,47149.8,0.868]
["binance-futures","BTCUSDT",1648729000440,4.046,47132.9,47132.8,0.669]
["binance-futures","BTCUSDT",1648729051836,1.833,47120.3,47120.2,6.241]
["binance-futures","BTCUSDT",1648729076079,0.183,47119.6,47119.5,8.44]
["binance-futures","BTCUSDT",1648729131531,0.024,47126.2,47126.1,0.705]
["binance-futures","BTCUSDT",1648729177815,5.82,47112.1,47112.0,2.123]
["binance-futures","BTCUSDT",1648729233730,1.793,47110.1,47110.0,67.714]
["binance-futures","BTCUSDT",1648729250228,2.328,47110.1,47110.0,64.996]
["binance-futures","BTCUSDT",1648729298207,0.167,47115.8,47115.7,23.082]
["binance-futures","BTCUSDT",1648729370601,14.272,47110.1,47110.0,10.658]
["binance-futures","BTCUSDT",1648729424008,19.402,47141.9,47141.8,1.048]
["binance-futures","BTCUSDT",1648729450565,0.015,47140.0,47139.9,11.636]
["binance-futures","BTCUSDT",1648729503189,9.698,47158.6,47158.5,0.313]
["binance-futures","BTCUSDT",1648729538612,1.044,47189.9,47189.8,5.092]
["binance-futures","BTCUSDT",1648729567385,0.233,47205.5,47205.4,11.319]
["binance-futures","BTCUSDT",1648729607372,21.437,47233.0,47232.9,2.185]
["binance-futures","BTCUSDT",1648729663862,0.826,47244.6,47244.5,3.802]
["binance-futures","BTCUSDT",1648729670594,0.738,47240.9,47240.8,14.408]
["binance-futures","BTCUSDT",1648729710294,0.723,47260.0,47259.9,1.854]
["binance-futures","BTCUSDT",1648729761083,2.29,47252.1,47252.0,75.392]
["binance-futures","BTCUSDT",1648729794087,0.22,47280.5,47280.4,11.251]
["binance-futures","BTCUSDT",1648729833747,0.02,47262.9,47262.8,3.496]
["binance-futures","BTCUSDT",1648729854718,1.307,47282.8,47282.7,5.498]
["binance-futures","BTCUSDT",1648729891681,3.174,47296.3,47296.2,0.001]
["binance-futures","BTCUSDT",1648729920245,1.536,47305.3,47305.2,1.078]
["binance-futures","BTCUSDT",1648729947519,23.627,47331.1,47331.0,0.509]
["binance-futures","BTCUSDT",1648729982952,10.693,47345.1,47345.0,0.271]
["binance-futures","BTCUSDT",1648730036284,3.77,47408.1,47408.0,4.769]
["binance-futures","BTCUSDT",1648730053503,1.791,47367.8,47367.7,10.993]
["binance-futures","BTCUSDT",1648730088528,0.235,47392.1,47392.0,2.537]
["binance-futures","BTCUSDT",1648730124979,4.528,47445.0,47444.9,0.021]
["binance-futures","BTCUSDT",1648730169858,0.778,47440.8,47440.7,8.853]
["binance-futures","BTCUSDT",1648730179081,1.779,47438.3,47438.2,1.977]
["binance-futures","BTCUSDT",1648730210631,0.905,47430.1,47430.0,326.99]
["binance-futures","BTCUSDT",1648730243558,3.618,47440.1,47440.0,0.765]
["binance-futures","BTCUSDT",1648730284499,9.333,47460.0,47459.9,0.78]
["binance-futures","BTCUSDT",1648730297658,0.101,47511.5,47510.8,0.048]
["binance-futures","BTCUSDT",1648730347018,4.81,47500.1,47500.0,330.206]
["binance-futures","BTCUSDT",1648730361195,0.103,47507.4,47507.3,1.92]
["binance-futures","BTCUSDT",1648730414147,7.453,47482.5,47482.4,0.648]
["binance-futures","BTCUSDT",1648730432396,0.285,47490.5,47490.4,2.759]
["binance-futures","BTCUSDT",1648730467396,9.083,47515.5,47515.4,0.79]
["binance-futures","BTCUSDT",1648730491132,10.142,47489.1,47489.0,1.597]
["binance-futures","BTCUSDT",1648730518439,1.117,47433.0,47432.9,3.478]
["binance-futures","BTCUSDT",1648730553704,0.066,47336.5,47336.4,5.215]
["binance-futures","BTCUSDT",1648730593326,0.087,47342.5,47340.6,0.5]
["binance-futures","BTCUSDT",1648730647676,0.277,47394.5,47394.4,2.026]
["binance-futures","BTCUSDT",1648730681788,3.232,47376.0,47375.9,0.601]
["binance-futures","BTCUSDT",1648730705853,0.244,47379.9,47379.8,1.413]
["binance-futures","BTCUSDT",1648730732792,11.304,47350.1,47350.0,0.095]
["binance-futures","BTCUSDT",1648730761133,31.024,47380.0,47379.9,1.848]
["binance-futures","BTCUSDT",1648730799716,4.08,47396.2,47396.1,0.099]
["binance-futures","BTCUSDT",1648730856132,1.42,47420.0,47419.9,0.968]
["binance-futures","BTCUSDT",1648730892572,1.196,47383.1,47383.0,0.334]
["binance-futures","BTCUSDT",1648730895096,8.733,47378.1,47378.0,1.504]
["binance-futures","BTCUSDT",1648730930928,0.014,47337.8,47337.7,10.77]
["binance-futures","BTCUSDT",1648730980824,15.211,47345.1,47345.0,0.005]
["binance-futures","BTCUSDT",1648731024216,0.291,47326.5,47326.4,3.85]
["binance-futures","BTCUSDT",1648731046003,0.085,47356.3,47356.2,6.957]
["binance-futures","BTCUSDT",1648731089213,2.417,47350.2,47350.1,20.56]
["binance-futures","BTCUSDT",1648731138449,9.317,47391.0,47390.9,0.361]
["binance-futures","BTCUSDT",1648731152935,0.022,47380.9,47380.8,2.827]
["binance-futures","BTCUSDT",1648731191245,0.069,47390.5,47390.4,7.282]
["binance-futures","BTCUSDT",1648731258649,5.241,47412.7,47412.6,0.181]
["binance-futures","BTCUSDT",1648731302495,11.491,47404.1,47404.0,0.001]
["binance-futures","BTCUSDT",1648731341620,0.234,47386.6,47386.5,2.965]
["binance-futures","BTCUSDT",1648731365584,0.032,47388.9,47388.8,10.537]
["binance-futures","BTCUSDT",1648731421702,2.037,47388.7,47388.6,0.398]
["binance-futures","BTCUSDT",1648731452185,1.009,47378.5,47378.4,3.881]
["binance-futures","BTCUSDT",1648731480128,15.578,47387.5,47387.4,0.361]
["binance-futures","BTCUSDT",1648731525549,0.767,47387.0,47386.9,6.284]
["binance-futures","BTCUSDT",1648731595024,0.008,47383.4,47383.3,15.624]
["binance-futures","BTCUSDT",1648731597778,4.388,47383.5,47383.4,0.935]
["binance-futures","BTCUSDT",1648731633644,8.436,47424.1,47424.0,0.211]
["binance-futures","BTCUSDT",1648731664399,0.885,47448.7,47448.6,0.283]
["binance-futures","BTCUSDT",1648731725750,0.629,47515.1,47515.0,6.761]
["binance-futures","BTCUSDT",1648731758350,6.568,47505.0,47504.9,7.725]
["binance-futures","BTCUSDT",1648731782181,7.959,47511.6,47511.5,2.547]
["binance-futures","BTCUSDT",1648731812642,1.671,47517.0,47516.9,2.911]
["binance-futures","BTCUSDT",1648731832271,3.11,47530.0,47529.9,8.248]
["binance-futures","BTCUSDT",1648731864074,2.345,47594.8,47594.7,1.257]
["binance-futures","BTCUSDT",1648731909829,3.006,47521.1,47521.0,0.486]
["binance-futures","BTCUSDT",1648731943972,5.176,47505.5,47505.4,0.253]
["binance-futures","BTCUSDT",1648731977420,0.004,47533.6,47533.5,2.45]
["binance-futures","BTCUSDT",1648732005831,6.55,47522.2,47522.1,0.382]
["binance-futures","BTCUSDT",1648732034382,2.471,47513.4,47513.3,0.28]
["binance-futures","BTCUSDT",1648732070928,0.108,47514.5,47514.4,5.537]
["binance-futures","BTCUSDT",1648732090591,9.338,47468.3,47468.2,1.035]
["binance-futures","BTCUSDT",1648732147783,0.853,47467.0,47466.9,2.792]
["binance-futures","BTCUSDT",1648732166512,4.822,47461.1,47461.0,0.674]
["binance-futures","BTCUSDT",1648732186355,3.782,47427.4,47427.3,0.738]
["binance-futures","BTCUSDT",1648732234953,0.009,47413.6,47413.5,7.415]
["binance-futures","BTCUSDT",1648732280375,8.852,47262.0,47261.9,0.114]
["binance-futures","BTCUSDT",1648732324079,2.039,47247.4,47247.3,2.466]
["binance-futures","BTCUSDT",1648732369127,0.805,47183.8,47183.7,1.863]
["binance-futures","BTCUSDT",1648732378188,1.98,47177.5,47177.4,0.054]
["binance-futures","BTCUSDT",1648732429480,9.409,47227.6,47227.5,1.781]
["binance-futures","BTCUSDT",1648732463497,0.973,47300.4,47300.3,6.241]
["binance-futures","BTCUSDT",1648732483643,16.327,47266.4,47266.3,0.884]
["binance-futures","BTCUSDT",1648732515684,0.111,47246.0,47245.9,1.322]
["binance-futures","BTCUSDT",1648732568360,0.166,47232.9,47232.8,2.241]
["binance-futures","BTCUSDT",1648732606334,0.026,47203.4,47203.3,3.947]
["binance-futures","BTCUSDT",1648732633066,25.903,47200.0,47199.9,0.551]
["binance-futures","BTCUSDT",1648732661270,24.122,47188.6,47188.5,0.315]
["binance-futures","BTCUSDT",1648732696310,6.373,47126.2,47126.1,0.635]
["binance-futures","BTCUSDT",1648732716579,2.988,47100.1,47100.0,42.676]
["binance-futures","BTCUSDT",1648732761139,8.829,47125.8,47125.7,1.044]
["binance-futures","BTCUSDT",1648732793742,0.612,47163.2,47163.1,1.223]
["binance-futures","BTCUSDT",1648732812197,3.596,47126.9,47126.8,0.2]
["binance-futures","BTCUSDT",1648732873356,0.522,47100.1,47100.0,10.563]
["binance-futures","BTCUSDT",1648732882631,11.637,47091.1,47091.0,4.416]
["binance-futures","BTCUSDT",1648732935052,2.443,47108.1,47108.0,0.182]
["binance-futures","BTCUSDT",1648732973880,0.001,47110.0,47109.9,0.16]
["binance-futures","BTCUSDT",1648732998178,6.679,47092.1,47092.0,0.03]
["binance-futures","BTCUSDT",1648733026882,5.575,47116.5,47116.4,0.009]
["binance-futures","BTCUSDT",1648733060366,0.168,47158.7,47158.6,3.432]
["binance-futures","BTCUSDT",1648733076587,5.846,47141.7,47141.6,0.306]
["binance-futures","BTCUSDT",1648733120372,1.225,47168.3,47168.2,0.07]
["binance-futures","BTCUSDT",1648733175042,0.075,47193.6,47190.0,0.01]
["binance-futures","BTCUSDT",1648733210522,2.873,47200.1,47200.0,3.242]
["binance-futures","BTCUSDT",1648733220762,0.312,47204.9,47204.8,10.136]
["binance-futures","BTCUSDT",1648733270772,15.898,47199.7,47199.6,0.017]
["binance-futures","BTCUSDT",1648733314463,0.442,47175.0,47174.9,5.33]
["binance-futures","BTCUSDT",1648733360021,4.009,47169.9,47169.8,0.155]
["binance-futures","BTCUSDT",1648733390858,5.886,47160.1,47160.0,25.213]
["binance-futures","BTCUSDT",1648733428293,2.35,47126.3,47126.2,0.298]
["binance-futures","BTCUSDT",1648733449569,2.585,47105.7,47105.6,0.427]
["binance-futures","BTCUSDT",1648733500717,6.782,47170.4,47170.3,2.258]
["binance-futures","BTCUSDT",1648733529614,8.241,47157.9,47157.8,0.082]
["binance-futures","BTCUSDT",1648733586623,8.055,47096.5,47096.4,0.264]
["binance-futures","BTCUSDT",1648733620823,4.897,47059.7,47059.6,0.307]
["binance-futures","BTCUSDT",1648733645632,11.651,47061.0,47060.9,0.197]
["binance-futures","BTCUSDT",1648733683261,0.177,47052.0,47051.9,0.847]
["binance-futures","BTCUSDT",1648733726630,3.472,47019.3,47019.2,0.104]
["binance-futures","BTCUSDT",1648733766757,0.007,47017.4,47017.3,5.117]
["binance-futures","BTCUSDT",1648733793661,1.094,47026.0,47025.9,0.145]
["binance-futures","BTCUSDT",1648733831430,5.419,46995.1,46995.0,0.481]
["binance-futures","BTCUSDT",1648733885953,0.063,46973.8,46973.7,4.734]
["binance-futures","BTCUSDT",1648733919143,0.638,46986.8,46986.5,0.006]
["binance-futures","BTCUSDT",1648733951799,3.195,46997.6,46997.5,0.851]
["binance-futures","BTCUSDT",1648733984548,0.837,47010.8,47010.7,2.188]
["binance-futures","BTCUSDT",1648734000160,10.184,47036.2,47036.1,1.056]
["binance-futures","BTCUSDT",1648734038069,0.524,47032.7,47032.6,2.283]
["binance-futures","BTCUSDT",1648734073015,4.266,47029.3,47029.2,0.156]
["binance-futures","BTCUSDT",1648734108857,8.548,47000.0,46999.9,4.636]
["binance-futures","BTCUSDT",1648734156295,2.428,46992.5,46992.4,0.144]
["binance-futures","BTCUSDT",1648734164543,0.102,46991.5,46991.4,9.763]
["binance-futures","BTCUSDT",1648734220509,4.114,47036.3,47036.2,0.222]
["binance-futures","BTCUSDT",1648734243358,4.032,47006.3,47006.2,2.063]
["binance-futures","BTCUSDT",1648734294822,4.458,47066.7,47066.6,1.313]
["binance-futures","BTCUSDT",1648734316974,0.78,47082.5,47082.4,0.241]
["binance-futures","BTCUSDT",1648734354261,0.777,47097.0,47096.9,7.399]
["binance-futures","BTCUSDT",1648734388151,0.037,47021.1,47021.0,7.216]
["binance-futures","BTCUSDT",1648734413159,0.739,47048.1,47048.0,12.467]
["binance-futures","BTCUSDT",1648734449702,8.837,47030.0,47029.9,1.936]
["binance-futures","BTCUSDT",1648734492076,0.106,46980.1,46980.0,2.27]
["binance-futures","BTCUSDT",1648734504994,3.097,46991.7,46991.6,0.052]
["binance-futures","BTCUSDT",1648734541830,3.149,46994.1,46994.0,0.094]
["binance-futures","BTCUSDT",1648734600854,0.165,47007.8,47007.7,2.775]
["binance-futures","BTCUSDT",1648734636953,0.16,46985.5,46984.7,0.065]
["binance-futures","BTCUSDT",1648734658767,6.546,47039.4,47039.3,0.427]
["binance-futures","BTCUSDT",1648734695972,2.06,47050.1,47050.0,3.417]
["binance-futures","BTCUSDT",1648734732577,0.927,46990.3,46989.4,0.065]
["binance-futures","BTCUSDT",1648734763078,0.232,46989.0,46988.9,5.953]
["binance-futures","BTCUSDT",1648734787541,3.591,46990.2,46990.1,0.989]
["binance-futures","BTCUSDT",1648734823170,0.601,46981.7,46981.6,3.016]
["binance-futures","BTCUSDT",1648734881738,0.034,46979.2,46976.8,0.714]
["binance-futures","BTCUSDT",1648734917001,6.205,46950.1,46950.0,9.134]
["binance-futures","BTCUSDT",1648734939469,3.945,46962.0,46961.9,0.25]
["binance-futures","BTCUSDT",1648734976381,1.415,46981.8,46981.7,2.802]
["binance-futures","BTCUSDT",1648734993846,0.171,46970.3,46970.0,0.12]
["binance-futures","BTCUSDT",1648735036163,2.954,46950.0,46949.9,3.939]
["binance-futures","BTCUSDT",1648735078115,6.84,46947.1,46947.0,0.089]
["binance-futures","BTCUSDT",1648735104110,0.991,46920.0,46919.9,1.431]
["binance-futures","BTCUSDT",1648735138836,0.71,46952.7,46952.6,4.726]
["binance-futures","BTCUSDT",1648735181537,2.686,46918.7,46918.6,0.636]
["binance-futures","BTCUSDT",1648735251312,0.365,46681.8,46680.0,111.428]
["binance-futures","BTCUSDT",1648735275245,0.633,46620.7,46620.5,0.207]
["binance-futures","BTCUSDT",1648735343123,0.5,46683.0,46682.7,0.455]
["binance-futures","BTCUSDT",1648735368584,0.404,46589.4,46588.0,1.372]
["binance-futures","BTCUSDT",1648735423898,0.023,46467.9,46467.8,1.37]
["binance-futures","BTCUSDT",1648735439627,0.87,46525.6,46525.5,0.138]
["binance-futures","BTCUSDT",1648735487675,0.027,46237.6,46236.5,1.403]
["binance-futures","BTCUSDT",1648735533065,1.527,46420.0,46416.3,0.114]
["binance-futures","BTCUSDT",1648735582362,0.287,46480.0,46479.0,0.48]
["binance-futures","BTCUSDT",1648735644837,0.105,46512.7,46512.6,0.108]
["binance-futures","BTCUSDT",1648735647709,1.172,46568.2,46568.1,0.112]
["binance-futures","BTCUSDT",1648735727609,0.028,46505.4,46505.3,0.921]
["binance-futures","BTCUSDT",1648735759343,1.674,46418.0,46417.9,0.451]
["binance-futures","BTCUSDT",1648735784418,5.703,46429.1,46429.0,0.266]
["binance-futures","BTCUSDT",1648735829266,0.739,46477.2,46477.1,2.378]
["binance-futures","BTCUSDT",1648735858711,1.074,46512.2,46512.1,0.203]
["binance-futures","BTCUSDT",1648735899243,0.618,46445.0,46444.9,0.033]
["binance-futures","BTCUSDT",1648735944371,0.051,46434.7,46433.2,0.053]
["binance-futures","BTCUSDT",1648736011226,0.129,46476.5,46476.4,3.469]
["binance-futures","BTCUSDT",1648736054968,0.365,46580.2,46580.1,0.528]
["binance-futures","BTCUSDT",1648736099777,3.437,46484.5,46484.4,0.938]
["binance-futures","BTCUSDT",1648736124801,2.012,46502.3,46502.2,7.731]
["binance-futures","BTCUSDT",1648736158232,6.073,46595.5,46595.4,0.41]
["binance-futures","BTCUSDT",1648736213784,1.371,46482.9,46482.8,0.358]
["binance-futures","BTCUSDT",1648736236397,4.371,46531.6,46531.5,0.088]
["binance-futures","BTCUSDT",1648736272653,2.691,46480.1,46480.0,0.508]
["binance-futures","BTCUSDT",1648736330719,3.395,46499.1,46499.0,1.278]
["binance-futures","BTCUSDT",1648736363122,0.852,46460.2,46460.1,2.098]
["binance-futures","BTCUSDT",1648736365334,1.501,46459.8,46459.7,0.321]
["binance-futures","BTCUSDT",1648736420695,6.42,46413.0,46412.9,0.173]
["binance-futures","BTCUSDT",1648736471964,0.377,46437.4,46437.3,0.1]
["binance-futures","BTCUSDT",1648736497097,0.053,46462.8,46462.7,5.286]
["binance-futures","BTCUSDT",1648736535228,9.31,46448.1,46448.0,0.197]
["binance-futures","BTCUSDT",1648736576459,2.309,46402.3,46402.2,0.07]
["binance-futures","BTCUSDT",1648736594779,0.536,46433.8,46433.7,5.293]
["binance-futures","BTCUSDT",1648736631445,0.019,46385.6,46385.5,10.416]
["binance-futures","BTCUSDT",1648736671690,6.247,46420.1,46420.0,0.006]
["binance-futures","BTCUSDT",1648736735116,0.05,46334.7,46334.6,3.409]
["binance-futures","BTCUSDT",1648736780218,3.077,46350.1,46350.0,0.838]
["binance-futures","BTCUSDT",1648736805256,0.038,46334.4,46334.3,3.907]
["binance-futures","BTCUSDT",1648736861262,0.604,46315.6,46315.5,4.342]
["binance-futures","BTCUSDT",1648736894352,3.094,46350.1,46350.0,1.676]
["binance-futures","BTCUSDT",1648736917092,0.32,46315.7,46315.6,2.937]
["binance-futures","BTCUSDT",1648736961581,0.263,46340.0,46339.9,0.167]
["binance-futures","BTCUSDT",1648737002253,8.585,46344.6,46344.5,0.173]
["binance-futures","BTCUSDT",1648737064765,0.386,46358.8,46358.7,8.494]
["binance-futures","BTCUSDT",1648737066893,1.654,46363.6,46363.5,1.118]
["binance-futures","BTCUSDT",1648737139952,0.103,46323.0,46322.9,1.007]
["binance-futures","BTCUSDT",1648737163363,0.342,46336.7,46336.6,2.449]
["binance-futures","BTCUSDT",1648737197440,4.11,46300.4,46300.3,0.08]
["binance-futures","BTCUSDT",1648737219090,0.165,46330.0,46329.9,17.75]
["binance-futures","BTCUSDT",1648737253195,0.015,46311.7,46311.6,9.899]
["binance-futures","BTCUSDT",1648737278530,0.448,46354.0,46353.9,4.663]
["binance-futures","BTCUSDT",1648737320239,0.245,46410.5,46410.4,1.118]
["binance-futures","BTCUSDT",1648737370817,3.685,46437.5,46437.4,0.005]
["binance-futures","BTCUSDT",1648737412685,7.902,46437.9,46437.8,0.31]
["binance-futures","BTCUSDT",1648737451137,78.988,46390.1,46390.0,2.552]
["binance-futures","BTCUSDT",1648737487176,3.194,46352.0,46351.9,0.513]
["binance-futures","BTCUSDT",1648737498851,0.077,46372.9,46372.8,12.396]
["binance-futures","BTCUSDT",1648737548025,1.649,46403.6,46403.5,0.422]
["binance-futures","BTCUSDT",1648737567712,0.037,46429.9,46429.8,2.999]
["binance-futures","BTCUSDT",1648737626688,2.633,46407.1,46407.0,6.333]
["binance-futures","BTCUSDT",1648737646799,2.062,46423.9,46423.8,0.549]
["binance-futures","BTCUSDT",1648737700391,0.934,46351.1,46351.0,0.112]
["binance-futures","BTCUSDT",1648737702704,1.965,46351.1,46351.0,0.707]
["binance-futures","BTCUSDT",1648737768750,0.223,46418.5,46418.4,1.588]
["binance-futures","BTCUSDT",1648737797348,0.112,46423.6,46423.5,0.104]
["binance-futures","BTCUSDT",1648737837214,0.534,46423.6,46423.5,0.127]
["binance-futures","BTCUSDT",1648737882729,4.265,46450.0,46449.9,1.968]
["binance-futures","BTCUSDT",1648737901793,0.393,46453.8,46453.7,0.371]
["binance-futures","BTCUSDT",1648737945934,2.733,46498.9,46498.8,0.088]
["binance-futures","BTCUSDT",1648737971420,0.135,46509.7,46509.6,0.371]
["binance-futures","BTCUSDT",1648738012013,1.034,46600.6,46600.5,0.001]
["binance-futures","BTCUSDT",1648738078873,0.491,46602.9,46602.8,0.235]
["binance-futures","BTCUSDT",1648738120453,0.004,46641.8,46640.0,0.73]
["binance-futures","BTCUSDT",1648738150899,0.532,46630.0,46629.9,6.458]
["binance-futures","BTCUSDT",1648738188458,0.172,46717.2,46708.2,0.354]
["binance-futures","BTCUSDT",1648738231416,0.22,46698.9,46698.8,6.813]
["binance-futures","BTCUSDT",1648738269992,6.225,46693.1,46693.0,1.34]
["binance-futures","BTCUSDT",1648738294671,0.661,46668.1,46668.0,12.854]
["binance-futures","BTCUSDT",1648738337339,4.246,46675.5,46675.4,0.074]
["binance-futures","BTCUSDT",1648738396425,0.616,46660.1,46660.0,4.069]
["binance-futures","BTCUSDT",1648738430540,0.306,46670.2,46670.1,4.795]
["binance-futures","BTCUSDT",1648738443443,2.804,46679.3,46679.2,0.831]
["binance-futures","BTCUSDT",1648738504706,0.233,46704.0,46701.4,19.24]
["binance-futures","BTCUSDT",1648738549560,11.789,46707.1,46703.3,0.022]
["binance-futures","BTCUSDT",1648738575196,0.096,46694.8,46694.7,7.863]
["binance-futures","BTCUSDT",1648738608635,0.258,46694.4,46694.3,3.567]
["binance-futures","BTCUSDT",1648738648316,8.497,46677.1,46677.0,0.321]
["binance-futures","BTCUSDT",1648738669157,0.994,46702.7,46702.6,3.406]
["binance-futures","BTCUSDT",1648738727965,0.001,46681.8,46681.7,13.915]
["binance-futures","BTCUSDT",1648738750056,0.121,46692.4,46692.3,2.46]
["binance-futures","BTCUSDT",1648738814765,2.0,46653.5,46653.4,0.366]
["binance-futures","BTCUSDT",1648738824869,0.329,46659.7,46659.6,6.223]
["binance-futures","BTCUSDT",1648738884663,0.274,46710.5,46710.4,3.217]
["binance-futures","BTCUSDT",1648738928961,1.132,46650.1,46650.0,1.0]
["binance-futures","BTCUSDT",1648738974611,0.172,46590.6,46590.2,0.846]
["binance-futures","BTCUSDT",1648739021337,0.614,46555.7,46555.6,0.291]
["binance-futures","BTCUSDT",1648739041633,0.41,46539.0,46538.9,1.354]
["binance-futures","BTCUSDT",1648739076975,0.138,46551.1,46551.0,2.875]
["binance-futures","BTCUSDT",1648739104129,0.35,46585.4,46582.5,0.492]
["binance-futures","BTCUSDT",1648739134369,2.104,46578.1,46578.0,9.197]
["binance-futures","BTCUSDT",1648739187395,1.105,46598.3,46598.2,1.426]
["binance-futures","BTCUSDT",1648739224684,1.308,46569.7,46569.6,3.425]
["binance-futures","BTCUSDT",1648739246134,0.373,46549.4,46549.3,3.017]
["binance-futures","BTCUSDT",1648739280732,2.466,46571.5,46571.4,1.586]
["binance-futures","BTCUSDT",1648739318293,1.851,46570.5,46570.4,0.146]
["binance-futures","BTCUSDT",1648739352602,0.068,46611.1,46611.0,3.179]
["binance-futures","BTCUSDT",1648739377037,1.008,46601.8,46601.7,3.027]
["binance-futures","BTCUSDT",1648739414668,5.069,46587.6,46587.5,0.109]
["binance-futures","BTCUSDT",1648739472388,0.036,46587.9,46587.8,5.456]
["binance-futures","BTCUSDT",1648739501182,0.191,46590.8,46590.7,3.086]
["binance-futures","BTCUSDT",1648739515082,2.18,46570.8,46570.7,1.067]
["binance-futures","BTCUSDT",1648739574288,2.611,46598.2,46598.1,0.412]
["binance-futures","BTCUSDT",1648739593899,2.748,46604.3,46604.2,0.078]
["binance-futures","BTCUSDT",1648739638625,1.1,46595.0,46594.9,0.281]
["binance-futures","BTCUSDT",1648739676438,0.277,46564.8,46564.7,5.484]
["binance-futures","BTCUSDT",1648739718312,1.962,46515.8,46515.7,0.284]
["binance-futures","BTCUSDT",1648739770364,0.673,46474.4,46474.3,2.31]
["binance-futures","BTCUSDT",1648739783579,0.23,46468.1,46468.0,3.683]
["binance-futures","BTCUSDT",1648739824919,2.27,46498.1,46498.0,0.11]
["binance-futures","BTCUSDT",1648739884049,0.019,46561.1,46561.0,6.244]
["binance-futures","BTCUSDT",1648739927558,3.733,46626.1,46626.0,0.911]
["binance-futures","BTCUSDT",1648739945135,0.174,46619.6,46619.5,0.459]
["binance-futures","BTCUSDT",1648739984705,1.883,46594.9,46594.8,0.693]
["binance-futures","BTCUSDT",1648740016872,4.847,46532.0,46531.9,0.087]
["binance-futures","BTCUSDT",1648740046931,7.577,46588.1,46588.0,0.129]
["binance-futures","BTCUSDT",1648740088380,0.229,46583.5,46583.4,2.047]
["binance-futures","BTCUSDT",1648740145876,2.877,46604.6,46604.5,6.858]
["binance-futures","BTCUSDT",1648740156333,0.83,46608.7,46608.6,5.316]
["binance-futures","BTCUSDT",1648740189843,5.811,46615.2,46615.1,1.127]
["binance-futures","BTCUSDT",1648740247815,6.043,46587.0,46586.9,1.018]
["binance-futures","BTCUSDT",1648740284544,0.001,46549.4,46549.3,4.376]
["binance-futures","BTCUSDT",1648740329188,0.096,46533.0,46532.9,0.62]
["binance-futures","BTCUSDT",1648740350301,0.663,46519.3,46519.2,0.084]
["binance-futures","BTCUSDT",1648740388264,1.244,46507.3,46507.2,0.113]
["binance-futures","BTCUSDT",1648740419998,5.938,46506.8,46506.7,0.022]
["binance-futures","BTCUSDT",1648740447107,0.489,46492.8,46492.7,9.52]
["binance-futures","BTCUSDT",1648740484324,0.822,46513.2,46513.1,0.408]
["binance-futures","BTCUSDT",1648740542576,3.092,46478.3,46478.2,0.108]
["binance-futures","BTCUSDT",1648740584135,0.147,46514.4,46514.3,2.882]
["binance-futures","BTCUSDT",1648740607306,0.285,46527.2,46527.1,2.53]
["binance-futures","BTCUSDT",1648740647289,1.134,46500.1,46500.0,10.076]
["binance-futures","BTCUSDT",1648740706157,0.452,46516.4,46516.3,1.793]
["binance-futures","BTCUSDT",1648740716934,0.194,46516.5,46516.4,3.57]
["binance-futures","BTCUSDT",1648740760022,0.267,46494.4,46494.3,0.686]
["binance-futures","BTCUSDT",1648740804329,1.82,46477.6,46477.5,0.89]
["binance-futures","BTCUSDT",1648740862363,2.572,46476.8,46476.7,0.307]
["binance-futures","BTCUSDT",1648740864683,1.79,46485.0,46484.9,1.184]
["binance-futures","BTCUSDT",1648740921877,14.947,46505.6,46505.5,0.018]
["binance-futures","BTCUSDT",1648740942067,0.697,46496.9,46496.8,3.397]
["binance-futures","BTCUSDT",1648741007678,11.445,46533.5,46533.4,0.004]
["binance-futures","BTCUSDT",1648741029289,0.001,46537.6,46537.5,0.324]
["binance-futures","BTCUSDT",1648741076703,1.031,46580.9,46580.8,2.324]
["binance-futures","BTCUSDT",1648741109323,2.407,46590.4,46590.3,0.635]
["binance-futures","BTCUSDT",1648741136029,5.689,46577.5,46577.4,0.704]
["binance-futures","BTCUSDT",1648741178377,0.281,46547.0,46546.9,0.96]
["binance-futures","BTCUSDT",1648741224442,0.093,46580.1,46580.0,0.553]
["binance-futures","BTCUSDT",1648741283946,0.466,46602.0,46601.9,10.757]
["binance-futures","BTCUSDT",1648741318842,1.734,46614.4,46614.3,6.977]
["binance-futures","BTCUSDT",1648741339819,1.134,46636.1,46636.0,5.439]
["binance-futures","BTCUSDT",1648741373197,0.605,46617.5,46617.4,7.425]
["binance-futures","BTCUSDT",1648741405186,16.477,46615.2,46615.1,0.022]
["binance-futures","BTCUSDT",1648741447170,0.007,46565.5,46562.3,0.202]
["binance-futures","BTCUSDT",1648741507686,1.397,46537.0,46536.9,0.214]
["binance-futures","BTCUSDT",1648741546216,0.873,46493.9,46493.8,3.485]
["binance-futures","BTCUSDT",1648741548692,0.312,46490.7,46490.6,0.541]
["binance-futures","BTCUSDT",1648741586288,0.09,46463.5,46463.4,0.385]
["binance-futures","BTCUSDT",1648741642821,2.155,46456.8,46456.7,4.516]
["binance-futures","BTCUSDT",1648741685137,0.611,46500.0,46499.9,6.956]
["binance-futures","BTCUSDT",1648741708375,0.453,46491.1,46491.0,0.854]
["binance-futures","BTCUSDT",1648741734643,2.664,46487.1,46487.0,0.592]
["binance-futures","BTCUSDT",1648741794573,0.348,46484.3,46484.2,0.001]
["binance-futures","BTCUSDT",1648741815450,0.306,46460.0,46459.9,3.039]
["binance-futures","BTCUSDT",1648741854019,0.16,46461.8,46460.4,0.129]
["binance-futures","BTCUSDT",1648741913327,0.022,46453.6,46453.5,4.957]
["binance-futures","BTCUSDT",1648741951140,1.561,46470.2,46470.1,3.425]
["binance-futures","BTCUSDT",1648741992713,22.286,46439.4,46439.3,0.084]
["binance-futures","BTCUSDT",1648742005349,6.854,46432.9,46432.8,0.034]
["binance-futures","BTCUSDT",1648742053871,1.387,46440.3,46440.2,5.192]
["binance-futures","BTCUSDT",1648742096189,6.466,46427.2,46427.1,4.436]
["binance-futures","BTCUSDT",1648742119037,6.491,46431.0,46430.9,0.645]
["binance-futures","BTCUSDT",1648742165655,0.806,46450.0,46449.9,8.662]
["binance-futures","BTCUSDT",1648742223151,0.16,46404.9,46403.3,0.007]
["binance-futures","BTCUSDT",1648742225078,2.516,46403.4,46403.3,1.646]
["binance-futures","BTCUSDT",1648742289474,1.386,46424.4,46424.3,0.669]
["binance-futures","BTCUSDT",1648742318696,1.212,46421.2,46421.1,1.101]
["binance-futures","BTCUSDT",1648742358301,5.702,46435.1,46435.0,1.267]
["binance-futures","BTCUSDT",1648742397991,0.194,46450.9,46450.8,4.309]
["binance-futures","BTCUSDT",1648742432362,0.004,46397.1,46396.4,0.5]
["binance-futures","BTCUSDT",1648742471255,1.512,46464.5,46464.4,5.315]
["binance-futures","BTCUSDT",1648742497093,3.901,46410.2,46410.1,0.48]
["binance-futures","BTCUSDT",1648742538270,6.672,46357.5,46357.4,0.47]
["binance-futures","BTCUSDT",1648742599051,16.217,46390.9,46390.8,0.806]
["binance-futures","BTCUSDT",1648742640014,4.991,46349.5,46349.4,0.865]
["binance-futures","BTCUSDT",1648742676407,0.185,46390.8,46390.7,8.678]
["binance-futures","BTCUSDT",1648742708965,1.969,46367.0,46366.9,8.235]
["binance-futures","BTCUSDT",1648742735140,0.409,46333.8,46333.6,0.008]
["binance-futures","BTCUSDT",1648742770532,3.301,46369.7,46369.6,1.344]
["binance-futures","BTCUSDT",1648742794545,8.799,46325.1,46325.0,0.344]
["binance-futures","BTCUSDT",1648742863725,0.328,46146.6,46135.3,0.787]
["binance-futures","BTCUSDT",1648742883218,1.489,46186.0,46184.2,0.1]
["binance-futures","BTCUSDT",1648742908993,0.849,46152.2,46152.1,1.751]
["binance-futures","BTCUSDT",1648742959138,2.183,46214.5,46214.4,1.226]
["binance-futures","BTCUSDT",1648743011917,1.551,46279.5,46279.4,1.504]
["binance-futures","BTCUSDT",1648743053987,0.164,46392.0,46391.9,1.518]
["binance-futures","BTCUSDT",1648743093933,3.359,46367.4,46367.3,0.057]
["binance-futures","BTCUSDT",1648743103821,0.515,46380.1,46380.0,1.065]
["binance-futures","BTCUSDT",1648743153067,1.76,46308.6,46308.5,1.713]
["binance-futures","BTCUSDT",1648743185491,10.211,46312.5,46312.4,0.177]
["binance-futures","BTCUSDT",1648743222725,2.932,46284.5,46284.4,4.506]
["binance-futures","BTCUSDT",1648743244745,0.101,46279.0,46278.9,4.2]
["binance-futures","BTCUSDT",1648743302106,2.305,46300.2,46300.1,0.017]
["binance-futures","BTCUSDT",1648743340412,0.084,46317.7,46317.6,0.16]
["binance-futures","BTCUSDT",1648743373354,0.257,46362.7,46362.6,0.802]
["binance-futures","BTCUSDT",1648743403866,1.434,46361.7,46361.6,0.238]
["binance-futures","BTCUSDT",1648743440368,2.089,46358.8,46358.7,1.024]
["binance-futures","BTCUSDT",1648743478765,1.555,46338.1,46338.0,0.146]
["binance-futures","BTCUSDT",1648743497338,0.746,46323.0,46322.9,5.118]
["binance-futures","BTCUSDT",1648743533424,2.848,46320.8,46320.7,0.303]
["binance-futures","BTCUSDT",1648743554927,0.962,46353.2,46353.1,1.874]
["binance-futures","BTCUSDT",1648743585608,5.153,46298.9,46298.8,0.521]
["binance-futures","BTCUSDT",1648743626370,0.933,46275.1,46275.0,1.829]
["binance-futures","BTCUSDT",1648743688994,0.169,46200.1,46200.0,1.003]
["binance-futures","BTCUSDT",1648743726143,3.098,46169.1,46169.0,0.037]
["binance-futures","BTCUSDT",1648743754009,0.32,46183.8,46182.4,0.507]
["binance-futures","BTCUSDT",1648743782584,0.029,46135.4,46135.3,0.864]
["binance-futures","BTCUSDT",1648743822401,8.91,46145.1,46145.0,0.171]
["binance-futures","BTCUSDT",1648743841927,0.554,46123.7,46122.3,0.022]
["binance-futures","BTCUSDT",1648743885110,1.428,46100.4,46100.3,5.156]
["binance-futures","BTCUSDT",1648743942032,0.153,46155.5,46155.4,10.323]
["binance-futures","BTCUSDT",1648743980322,0.989,46077.2,46077.1,0.66]
["binance-futures","BTCUSDT",1648743992930,4.177,46068.8,46067.1,0.07]
["binance-futures","BTCUSDT",1648744047653,0.975,46057.1,46057.0,1.93]
["binance-futures","BTCUSDT",1648744090087,0.687,46021.8,46021.7,0.423]
["binance-futures","BTCUSDT",1648744131398,0.072,45988.8,45987.3,0.07]
["binance-futures","BTCUSDT",1648744156362,0.713,45922.1,45922.0,0.001]
["binance-futures","BTCUSDT",1648744201109,1.244,45962.1,45962.0,0.24]
["binance-futures","BTCUSDT",1648744226245,0.07,45905.6,45905.5,1.787]
["binance-futures","BTCUSDT",1648744286776,0.055,45836.2,45830.5,0.064]
["binance-futures","BTCUSDT",1648744316413,0.04,45934.2,45934.1,2.159]
["binance-futures","BTCUSDT",1648744382954,0.08,45787.0,45786.9,0.345]
["binance-futures","BTCUSDT",1648744390617,0.714,45792.1,45790.4,0.16]
["binance-futures","BTCUSDT",1648744473139,0.097,45775.6,45775.5,0.298]
["binance-futures","BTCUSDT",1648744497278,2.354,45768.6,45768.5,0.007]
["binance-futures","BTCUSDT",1648744538683,1.83,45796.7,45796.6,0.959]
["binance-futures","BTCUSDT",1648744576471,1.471,45794.0,45793.9,0.902]
["binance-futures","BTCUSDT",1648744601349,0.377,45854.9,45854.8,0.362]
["binance-futures","BTCUSDT",1648744645497,1.01,45891.1,45891.0,2.971]
["binance-futures","BTCUSDT",1648744670769,11.881,45868.3,45868.2,0.019]
["binance-futures","BTCUSDT",1648744700730,0.488,45950.3,45949.8,0.153]
["binance-futures","BTCUSDT",1648744758713,245.845,45910.0,45909.9,0.178]
["binance-futures","BTCUSDT",1648744793792,0.075,45957.0,45955.3,1.313]
["binance-futures","BTCUSDT",1648744818683,3.904,45929.7,45928.7,0.071]
["binance-futures","BTCUSDT",1648744856650,1.051,46002.1,46001.5,0.001]
["binance-futures","BTCUSDT",1648744892279,3.954,45969.5,45969.4,0.065]
["binance-futures","BTCUSDT",1648744925146,0.065,45947.3,45947.2,1.125]
["binance-futures","BTCUSDT",1648744940643,6.032,45933.7,45933.6,0.181]
["binance-futures","BTCUSDT",1648744981899,0.755,45939.4,45939.3,3.606]
["binance-futures","BTCUSDT",1648745036615,0.859,45953.0,45952.9,13.764]
["binance-futures","BTCUSDT",1648745058052,14.107,45940.6,45940.5,0.122]
["binance-futures","BTCUSDT",1648745110348,2.335,45934.4,45934.3,1.466]
["binance-futures","BTCUSDT",1648745134669,9.486,45961.4,45961.3,1.163]
["binance-futures","BTCUSDT",1648745173346,8.856,45909.1,45909.0,0.139]
["binance-futures","BTCUSDT",1648745192365,2.61,45854.4,45854.3,0.184]
["binance-futures","BTCUSDT",1648745234267,0.323,45871.5,45871.4,2.33]
["binance-futures","BTCUSDT",1648745270588,8.032,45900.0,45899.9,1.185]
["binance-futures","BTCUSDT",1648745312442,0.025,45888.5,45888.4,5.583]
["binance-futures","BTCUSDT",1648745325565,11.613,45939.8,45939.7,0.266]
["binance-futures","BTCUSDT",1648745360586,7.201,45895.3,45895.2,0.001]
["binance-futures","BTCUSDT",1648745414586,0.364,45829.0,45828.9,1.486]
["binance-futures","BTCUSDT",1648745454143,0.08,45796.8,45796.7,3.374]
["binance-futures","BTCUSDT",1648745474219,0.942,45807.8,45807.7,0.084]
["binance-futures","BTCUSDT",1648745508892,0.028,45796.0,45795.9,8.488]
["binance-futures","BTCUSDT",1648745535194,1.071,45809.4,45809.3,2.076]
["binance-futures","BTCUSDT",1648745561028,2.27,45823.6,45823.5,0.377]
["binance-futures","BTCUSDT",1648745596991,0.084,45772.2,45772.1,0.687]
["binance-futures","BTCUSDT",1648745638053,0.379,45754.2,45754.1,2.329]
["binance-futures","BTCUSDT",1648745663554,0.872,45757.2,45757.1,0.491]
["binance-futures","BTCUSDT",1648745734393,2.969,45846.9,45846.8,0.089]
["binance-futures","BTCUSDT",1648745756728,1.357,45831.2,45831.1,0.185]
["binance-futures","BTCUSDT",1648745788335,7.839,45750.1,45750.0,3.817]
["binance-futures","BTCUSDT",1648745831692,0.869,45773.8,45773.7,2.664]
["binance-futures","BTCUSDT",1648745854454,2.97,45749.7,45749.6,0.223]
["binance-futures","BTCUSDT",1648745890233,0.028,45734.2,45732.1,0.042]
["binance-futures","BTCUSDT",1648745921689,0.322,45739.7,45739.6,2.432]
["binance-futures","BTCUSDT",1648745954373,2.649,45712.7,45712.6,1.891]
["binance-futures","BTCUSDT",1648745991788,5.081,45687.0,45686.9,2.483]
["binance-futures","BTCUSDT",1648746056881,0.022,45784.9,45784.8,0.001]
["binance-futures","BTCUSDT",1648746100825,0.355,45795.9,45795.8,4.318]
["binance-futures","BTCUSDT",1648746140301,0.708,45771.3,45771.2,1.415]
["binance-futures","BTCUSDT",1648746162158,1.13,45755.5,45755.4,2.307]
["binance-futures","BTCUSDT",1648746209797,1.226,45695.3,45695.2,0.353]
["binance-futures","BTCUSDT",1648746221598,2.075,45747.0,45746.9,1.042]
["binance-futures","BTCUSDT",1648746259941,2.81,45753.6,45753.5,0.889]
["binance-futures","BTCUSDT",1648746297283,0.041,45773.2,45773.1,7.996]
["binance-futures","BTCUSDT",1648746340570,0.172,45809.5,45809.4,0.973]
["binance-futures","BTCUSDT",1648746394373,4.642,45827.2,45827.1,0.73]
["binance-futures","BTCUSDT",1648746396827,0.932,45811.5,45811.4,3.165]
["binance-futures","BTCUSDT",1648746427790,4.12,45819.8,45819.7,3.755]
["binance-futures","BTCUSDT",1648746483166,1.918,45850.0,45849.9,8.312]
["binance-futures","BTCUSDT",1648746504273,1.692,45850.1,45850.0,1.263]
["binance-futures","BTCUSDT",1648746540703,5.17,45839.5,45839.4,0.384]
["binance-futures","BTCUSDT",1648746568224,0.179,45787.6,45787.5,7.869]
["binance-futures","BTCUSDT",1648746598298,2.513,45789.4,45789.3,0.384]
["binance-futures","BTCUSDT",1648746637413,0.254,45773.2,45773.1,6.327]
["binance-futures","BTCUSDT",1648746672737,4.637,45744.6,45744.5,0.304]
["binance-futures","BTCUSDT",1648746727350,0.041,45724.5,45724.0,1.227]
["binance-futures","BTCUSDT",1648746764086,22.927,45758.9,45758.8,0.01]
["binance-futures","BTCUSDT",1648746785018,1.996,45749.4,45749.3,1.36]
["binance-futures","BTCUSDT",1648746813164,21.51,45765.6,45765.5,0.141]
["binance-futures","BTCUSDT",1648746857776,0.634,45728.5,45728.4,0.667]
["binance-futures","BTCUSDT",1648746879114,0.747,45737.6,45737.5,5.698]
["binance-futures","BTCUSDT",1648746936082,1.0,45822.6,45821.6,0.001]
["binance-futures","BTCUSDT",1648746971578,5.731,45814.0,45813.9,1.941]
["binance-futures","BTCUSDT",1648747006388,5.914,45830.3,45830.2,2.284]
["binance-futures","BTCUSDT",1648747008531,4.991,45806.1,45806.0,16.713]
["binance-futures","BTCUSDT",1648747060009,9.446,45798.8,45798.7,0.026]
["binance-futures","BTCUSDT",1648747104500,16.635,45797.7,45797.6,0.189]
["binance-futures","BTCUSDT",1648747125958,0.043,45756.7,45756.0,0.028]
["binance-futures","BTCUSDT",1648747152371,13.134,45755.2,45755.1,0.072]
["binance-futures","BTCUSDT",1648747204955,0.1,45734.7,45734.6,0.088]
["binance-futures","BTCUSDT",1648747225727,3.474,45774.9,45774.8,1.641]
["binance-futures","BTCUSDT",1648747262651,2.086,45787.8,45787.7,2.113]
["binance-futures","BTCUSDT",1648747297959,3.281,45738.2,45738.1,3.291]
["binance-futures","BTCUSDT",1648747351769,1.695,45705.8,45705.7,4.457]
["binance-futures","BTCUSDT",1648747385655,5.465,45682.8,45682.7,0.9]
["binance-futures","BTCUSDT",1648747404739,0.263,45688.7,45688.6,10.042]
["binance-futures","BTCUSDT",1648747449299,0.01,45704.4,45703.4,0.011]
["binance-futures","BTCUSDT",1648747475638,4.63,45728.5,45728.4,0.023]
["binance-futures","BTCUSDT",1648747496904,17.022,45725.1,45725.0,1.339]
["binance-futures","BTCUSDT",1648747537416,11.057,45723.7,45723.6,0.402]
["binance-futures","BTCUSDT",1648747573496,0.294,45723.7,45723.6,5.213]
["binance-futures","BTCUSDT",1648747632230,1.237,45721.3,45721.2,1.157]
["binance-futures","BTCUSDT",1648747634475,0.014,45734.5,45734.4,8.428]
["binance-futures","BTCUSDT",1648747670945,4.304,45751.3,45751.2,0.529]
["binance-futures","BTCUSDT",1648747733031,1.857,45714.0,45713.9,0.085]
["binance-futures","BTCUSDT",1648747774439,10.261,45735.8,45735.7,0.415]
["binance-futures","BTCUSDT",1648747801060,0.306,45744.3,45744.2,7.494]
["binance-futures","BTCUSDT",1648747834971,0.007,45798.3,45798.2,8.295]
["binance-futures","BTCUSDT",1648747855019,0.561,45822.1,45822.0,0.029]
["binance-futures","BTCUSDT",1648747893122,0.266,45809.4,45809.3,14.872]
["binance-futures","BTCUSDT",1648747944681,5.673,45834.1,45834.0,0.281]
["binance-futures","BTCUSDT",1648747981406,0.523,45875.0,45874.9,0.865]
["binance-futures","BTCUSDT",1648748015433,4.509,45837.3,45836.2,0.001]
["binance-futures","BTCUSDT",1648748024503,1.294,45837.4,45837.3,4.77]
["binance-futures","BTCUSDT",1648748071390,5.648,45874.1,45874.0,1.062]
["binance-futures","BTCUSDT",1648748105733,1.669,45880.7,45880.6,10.26]
["binance-futures","BTCUSDT",1648748125097,0.372,45885.3,45885.2,2.865]
["binance-futures","BTCUSDT",1648748178521,12.972,45859.1,45859.0,0.584]
["binance-futures","BTCUSDT",1648748198797,5.605,45850.2,45850.1,0.453]
["binance-futures","BTCUSDT",1648748219801,9.042,45862.0,45861.9,2.043]
["binance-futures","BTCUSDT",1648748267105,0.161,45837.6,45836.9,0.706]
["binance-futures","BTCUSDT",1648748296384,1.16,45826.6,45826.5,0.718]
["binance-futures","BTCUSDT",1648748357207,8.432,45842.5,45842.4,0.718]
["binance-futures","BTCUSDT",1648748398383,4.96,45851.7,45851.6,0.132]
["binance-futures","BTCUSDT",1648748407036,3.066,45848.2,45848.1,1.179]
["binance-futures","BTCUSDT",1648748456566,3.071,45877.2,45877.1,0.876]
["binance-futures","BTCUSDT",1648748493742,2.204,45873.1,45872.6,0.007]
["binance-futures","BTCUSDT",1648748515607,12.742,45870.5,45870.4,0.116]
["binance-futures","BTCUSDT",1648748548981,5.13,45825.1,45825.0,0.165]
["binance-futures","BTCUSDT",1648748604067,1.901,45797.3,45797.2,0.334]
["binance-futures","BTCUSDT",1648748642577,7.728,45787.1,45787.0,0.174]
["binance-futures","BTCUSDT",1648748672183,0.961,45780.1,45780.0,6.568]
["binance-futures","BTCUSDT",1648748707291,4.593,45784.2,45784.1,0.824]
["binance-futures","BTCUSDT",1648748745959,0.483,45833.3,45833.2,3.617]
["binance-futures","BTCUSDT",1648748786926,1.188,45810.8,45810.7,2.946]
["binance-futures","BTCUSDT",1648748812087,2.243,45786.7,45786.6,0.899]
["binance-futures","BTCUSDT",1648748853830,0.093,45785.2,45785.0,0.07]
["binance-futures","BTCUSDT",1648748880068,4.636,45780.2,45780.1,1.854]
["binance-futures","BTCUSDT",1648748954597,0.001,45792.6,45789.4,1.95]
["binance-futures","BTCUSDT",1648748964810,0.065,45800.0,45799.9,11.527]
["binance-futures","BTCUSDT",1648749026503,11.651,45836.0,45835.9,0.343]
["binance-futures","BTCUSDT",1648749066325,1.248,45856.1,45856.0,3.608]
["binance-futures","BTCUSDT",1648749092656,0.263,45871.9,45871.8,7.6]
["binance-futures","BTCUSDT",1648749127365,4.888,45873.0,45872.9,0.6]
["binance-futures","BTCUSDT",1648749169742,0.985,45861.9,45861.8,7.098]
["binance-futures","BTCUSDT",1648749190018,1.004,45854.2,45854.1,6.021]
["binance-futures","BTCUSDT",1648749241219,5.205,45868.6,45868.5,1.586]
["binance-futures","BTCUSDT",1648749281909,5.304,45870.5,45870.4,0.483]
["binance-futures","BTCUSDT",1648749345037,0.138,45882.6,45882.5,3.637]
["binance-futures","BTCUSDT",1648749355714,0.089,45877.9,45877.8,6.846]
["binance-futures","BTCUSDT",1648749413811,1.447,45850.3,45850.2,2.933]
["binance-futures","BTCUSDT",1648749454517,2.377,45819.9,45819.8,0.43]
["binance-futures","BTCUSDT",1648749495699,0.83,45808.7,45808.6,4.575]
["binance-futures","BTCUSDT",1648749519634,6.479,45788.3,45788.2,0.913]
["binance-futures","BTCUSDT",1648749560000,0.396,45802.1,45802.0,4.785]
["binance-futures","BTCUSDT",1648749603250,0.261,45818.5,45818.4,6.007]
["binance-futures","BTCUSDT",1648749635974,5.399,45788.5,45788.4,0.723]
["binance-futures","BTCUSDT",1648749665298,1.76,45766.1,45766.0,5.87]
["binance-futures","BTCUSDT",1648749723425,3.453,45744.8,45744.7,2.142]
["binance-futures","BTCUSDT",1648749764618,1.815,45743.6,45743.5,0.114]
["binance-futures","BTCUSDT",1648749788867,0.192,45740.4,45740.3,2.016]
["binance-futures","BTCUSDT",1648749825079,0.314,45738.4,45738.3,3.375]
["binance-futures","BTCUSDT",1648749866700,4.119,45738.5,45738.4,2.85]
["binance-futures","BTCUSDT",1648749906969,0.01,45763.3,45762.4,0.083]
["binance-futures","BTCUSDT",1648749932187,3.87,45777.0,45776.9,1.152]
["binance-futures","BTCUSDT",1648749973165,0.238,45732.0,45731.9,0.064]
["binance-futures","BTCUSDT",1648750031276,0.485,45738.5,45738.4,4.47]
["binance-futures","BTCUSDT",1648750061785,0.295,45724.3,45724.2,11.013]
["binance-futures","BTCUSDT",1648750077660,1.093,45730.0,45729.9,1.069]
["binance-futures","BTCUSDT",1648750141590,10.255,45729.2,45729.1,0.008]
["binance-futures","BTCUSDT",1648750162401,0.46,45705.2,45705.1,11.708]
["binance-futures","BTCUSDT",1648750202597,17.84,45697.8,45697.7,0.022]
["binance-futures","BTCUSDT",1648750239548,0.001,45683.7,45683.6,5.69]
["binance-futures","BTCUSDT",1648750275137,0.087,45675.0,45674.9,13.902]
["binance-futures","BTCUSDT",1648750322982,0.821,45725.5,45725.4,3.456]
["binance-futures","BTCUSDT",1648750331470,19.513,45711.0,45710.9,0.064]
["binance-futures","BTCUSDT",1648750388838,0.67,45708.3,45708.2,4.489]
["binance-futures","BTCUSDT",1648750411208,0.381,45692.3,45692.2,6.137]
["binance-futures","BTCUSDT",1648750469499,1.919,45689.0,45688.9,1.943]
["binance-futures","BTCUSDT",1648750491656,2.728,45704.2,45704.1,0.408]
["binance-futures","BTCUSDT",1648750529709,1.355,45716.7,45716.6,0.449]
["binance-futures","BTCUSDT",1648750566900,5.105,45698.4,45698.3,0.009]
["binance-futures","BTCUSDT",1648750591609,6.106,45666.1,45666.0,0.513]
["binance-futures","BTCUSDT",1648750631543,4.142,45615.6,45615.5,0.144]
["binance-futures","BTCUSDT",1648750679485,0.141,45630.7,45630.6,0.821]
["binance-futures","BTCUSDT",1648750732146,1.918,45607.3,45607.2,4.107]
["binance-futures","BTCUSDT",1648750735164,4.869,45630.1,45630.0,1.236]
["binance-futures","BTCUSDT",1648750792037,14.257,45650.1,45650.0,0.318]
["binance-futures","BTCUSDT",1648750826464,2.871,45679.9,45679.8,3.237]
["binance-futures","BTCUSDT",1648750862593,1.187,45692.1,45692.0,1.055]
["binance-futures","BTCUSDT",1648750883925,5.348,45737.1,45737.0,0.125]
["binance-futures","BTCUSDT",1648750913145,1.197,45745.5,45745.4,0.054]
["binance-futures","BTCUSDT",1648750943220,0.482,45776.2,45776.1,1.441]
["binance-futures","BTCUSDT",1648750980029,0.017,45811.7,45811.6,6.006]
["binance-futures","BTCUSDT",1648751014918,0.35,45787.2,45787.1,5.854]
["binance-futures","BTCUSDT",1648751068055,2.095,45800.1,45800.0,4.184]
["binance-futures","BTCUSDT",1648751107064,9.388,45833.3,45833.2,3.756]
["binance-futures","BTCUSDT",1648751127358,2.564,45834.3,45834.2,1.794]
["binance-futures","BTCUSDT",1648751161839,0.335,45826.5,45826.4,5.929]
["binance-futures","BTCUSDT",1648751178800,0.613,45815.0,45814.9,2.029]
["binance-futures","BTCUSDT",1648751222121,3.026,45839.9,45839.8,1.235]
["binance-futures","BTCUSDT",1648751261117,1.198,45851.2,45851.1,9.168]
["binance-futures","BTCUSDT",1648751304467,0.374,45834.0,45833.9,0.278]
["binance-futures","BTCUSDT",1648751322317,0.425,45854.7,45854.0,0.858]
["binance-futures","BTCUSDT",1648751359427,4.308,45845.4,45845.3,0.59]
["binance-futures","BTCUSDT",1648751417664,11.778,45843.6,45843.5,0.017]
["binance-futures","BTCUSDT",1648751436938,0.039,45831.1,45831.0,30.386]
["binance-futures","BTCUSDT",1648751500018,0.092,45864.0,45863.9,1.909]
["binance-futures","BTCUSDT",1648751521820,7.307,45855.7,45855.6,1.115]
["binance-futures","BTCUSDT",1648751569687,0.5,45870.5,45870.2,0.842]
["binance-futures","BTCUSDT",1648751599237,7.593,45842.1,45842.0,0.018]
["binance-futures","BTCUSDT",1648751622479,0.167,45869.6,45869.5,6.026]
["binance-futures","BTCUSDT",1648751662781,5.043,45864.4,45864.3,0.524]
["binance-futures","BTCUSDT",1648751709072,20.159,45870.0,45869.9,1.578]
["binance-futures","BTCUSDT",1648751770007,0.011,45856.3,45856.2,7.315]
["binance-futures","BTCUSDT",1648751809843,0.161,45928.4,45928.3,0.03]
["binance-futures","BTCUSDT",1648751840819,0.23,45930.0,45929.9,4.786]
["binance-futures","BTCUSDT",1648751865045,1.726,45939.4,45939.3,6.102]
["binance-futures","BTCUSDT",1648751885702,10.002,45916.5,45916.4,0.625]
["binance-futures","BTCUSDT",1648751921572,8.38,45913.3,45913.2,0.269]
["binance-futures","BTCUSDT",1648751951655,5.147,45903.4,45903.3,11.235]
["binance-futures","BTCUSDT",1648751990384,1.33,45924.3,45924.2,3.775]
["binance-futures","BTCUSDT",1648752027253,4.982,45934.6,45934.5,9.595]
["binance-futures","BTCUSDT",1648752078626,3.05,45920.5,45920.4,5.133]
["binance-futures","BTCUSDT",1648752122848,0.016,45906.7,45906.6,0.668]
["binance-futures","BTCUSDT",1648752164189,17.548,45940.0,45939.9,1.96]
["binance-futures","BTCUSDT",1648752187257,0.001,45916.1,45915.3,4.325]
["binance-futures","BTCUSDT",1648752219541,2.049,45938.1,45938.0,3.902]
["binance-futures","BTCUSDT",1648752270077,0.683,45855.2,45855.1,8.02]
["binance-futures","BTCUSDT",1648752290298,7.197,45903.3,45903.2,1.68]
["binance-futures","BTCUSDT",1648752328764,4.262,45892.3,45892.2,2.466]
["binance-futures","BTCUSDT",1648752392558,0.967,45899.9,45899.8,9.984]
["binance-futures","BTCUSDT",1648752429894,2.559,45916.9,45916.8,0.9]
["binance-futures","BTCUSDT",1648752469473,8.179,45893.0,45892.9,0.039]
["binance-futures","BTCUSDT",1648752485151,1.571,45874.8,45874.7,5.916]
["binance-futures","BTCUSDT",1648752530667,15.161,45888.7,45888.6,0.019]
["binance-futures","BTCUSDT",1648752575102,0.141,45899.1,45899.0,9.326]
["binance-futures","BTCUSDT",1648752604429,0.462,45894.4,45894.3,2.136]
["binance-futures","BTCUSDT",1648752650736,1.733,45918.5,45918.4,23.919]
["binance-futures","BTCUSDT",1648752666863,0.344,45922.4,45922.3,7.706]
["binance-futures","BTCUSDT",1648752705260,0.113,45912.4,45912.3,10.538]
["binance-futures","BTCUSDT",1648752742639,3.171,45900.1,45900.0,20.914]
["binance-futures","BTCUSDT",1648752814591,9.968,45922.3,45922.2,0.013]
["binance-futures","BTCUSDT",1648752859236,0.55,45935.4,45935.3,5.219]
["binance-futures","BTCUSDT",1648752901306,1.049,45942.1,45942.0,1.866]
["binance-futures","BTCUSDT",1648752935233,1.945,45931.5,45931.4,0.239]
["binance-futures","BTCUSDT",1648752972222,3.176,45941.0,45940.9,0.014]
["binance-futures","BTCUSDT",1648752997494,1.846,45921.7,45921.6,3.882]
["binance-futures","BTCUSDT",1648753041758,10.146,45910.8,45910.7,0.665]
["binance-futures","BTCUSDT",1648753087244,1.697,45907.7,45907.6,7.467]
["binance-futures","BTCUSDT",1648753153059,4.423,45929.5,45929.4,0.911]
["binance-futures","BTCUSDT",1648753195641,2.135,45941.1,45941.0,0.106]
["binance-futures","BTCUSDT",1648753229567,0.002,45947.2,45947.1,12.203]
["binance-futures","BTCUSDT",1648753259635,1.315,45959.5,45959.4,3.259]
["binance-futures","BTCUSDT",1648753294622,6.935,45926.2,45926.1,0.304]
["binance-futures","BTCUSDT",1648753318697,0.509,45920.0,45919.9,24.018]
["binance-futures","BTCUSDT",1648753352275,15.76,45960.0,45959.9,0.026]
["binance-futures","BTCUSDT",1648753388378,0.334,45973.8,45973.7,3.301]
["binance-futures","BTCUSDT",1648753408791,1.496,45963.0,45962.9,0.483]
["binance-futures","BTCUSDT",1648753462752,5.356,45961.2,45961.1,0.182]
["binance-futures","BTCUSDT",1648753505578,3.909,45932.5,45932.4,1.041]
["binance-futures","BTCUSDT",1648753547704,4.205,45916.3,45916.2,0.026]
["binance-futures","BTCUSDT",1648753586310,1.129,45918.0,45917.9,6.196]
["binance-futures","BTCUSDT",1648753597926,6.238,45925.9,45925.8,0.122]
["binance-futures","BTCUSDT",1648753649780,4.099,45910.5,45910.4,0.028]
["binance-futures","BTCUSDT",1648753688547,0.045,45917.5,45914.1,0.083]
["binance-futures","BTCUSDT",1648753737361,3.996,45919.8,45919.7,0.76]
["binance-futures","BTCUSDT",1648753763285,3.443,45918.1,45918.0,1.318]
["binance-futures","BTCUSDT",1648753827344,4.185,45886.4,45886.3,2.31]
["binance-futures","BTCUSDT",1648753830353,1.151,45886.4,45886.3,4.934]
["binance-futures","BTCUSDT",1648753899078,0.001,45842.8,45842.7,9.337]
["binance-futures","BTCUSDT",1648753929468,3.497,45833.4,45833.3,0.234]
["binance-futures","BTCUSDT",1648753972469,20.429,45821.1,45821.0,2.635]
["binance-futures","BTCUSDT",1648754013479,0.141,45850.0,45849.9,17.415]
["binance-futures","BTCUSDT",1648754031432,1.408,45850.0,45849.9,0.969]
["binance-futures","BTCUSDT",1648754074504,0.099,45846.3,45846.2,6.266]
["binance-futures","BTCUSDT",1648754103705,0.127,45849.0,45848.9,7.82]
["binance-futures","BTCUSDT",1648754144514,3.269,45840.1,45840.0,2.895]
["binance-futures","BTCUSDT",1648754199115,7.291,45813.5,45813.4,0.861]
["binance-futures","BTCUSDT",1648754258412,0.003,45833.0,45832.9,9.642]
["binance-futures","BTCUSDT",1648754289219,2.974,45817.7,45817.6,0.799]
["binance-futures","BTCUSDT",1648754330367,10.081,45806.5,45806.4,0.121]
["binance-futures","BTCUSDT",1648754373291,7.248,45800.4,45800.3,1.029]
["binance-futures","BTCUSDT",1648754412462,2.507,45773.1,45773.0,0.357]
["binance-futures","BTCUSDT",1648754434199,0.654,45762.4,45762.3,2.393]
["binance-futures","BTCUSDT",1648754475163,0.784,45768.2,45768.1,4.59]
["binance-futures","BTCUSDT",1648754530421,2.531,45763.2,45763.1,2.487]
["binance-futures","BTCUSDT",1648754559749,11.128,45751.0,45750.9,0.185]
["binance-futures","BTCUSDT",1648754571444,2.182,45755.5,45755.4,0.085]
["binance-futures","BTCUSDT",1648754630736,0.175,45731.7,45731.6,2.179]
["binance-futures","BTCUSDT",1648754668484,0.815,45708.7,45708.6,2.474]
["binance-futures","BTCUSDT",1648754714193,6.402,45722.8,45722.7,1.544]
["binance-futures","BTCUSDT",1648754733370,2.616,45733.3,45733.2,0.152]
["binance-futures","BTCUSDT",1648754771278,0.807,45714.6,45714.5,3.453]
["binance-futures","BTCUSDT",1648754823413,9.871,45700.1,45700.0,5.675]
["binance-futures","BTCUSDT",1648754832396,0.084,45700.6,45700.5,0.709]
["binance-futures","BTCUSDT",1648754870517,4.768,45735.3,45735.2,1.829]
["binance-futures","BTCUSDT",1648754925231,0.064,45701.0,45700.9,3.278]
["binance-futures","BTCUSDT",1648754934169,0.01,45695.0,45694.9,0.01]
["binance-futures","BTCUSDT",1648755000110,0.207,45671.3,45671.2,2.566]
["binance-futures","BTCUSDT",1648755021202,3.697,45730.0,45729.9,0.882]
["binance-futures","BTCUSDT",1648755061712,14.113,45691.9,45691.8,0.059]
["binance-futures","BTCUSDT",1648755101809,7.777,45686.9,45686.8,0.408]
["binance-futures","BTCUSDT",1648755124051,16.154,45693.5,45693.4,0.313]
["binance-futures","BTCUSDT",1648755160333,8.334,45627.6,45627.5,0.932]
["binance-futures","BTCUSDT",1648755190562,0.208,45568.2,45568.1,2.224]
["binance-futures","BTCUSDT",1648755223693,0.769,45665.2,45665.1,0.404]
["binance-futures","BTCUSDT",1648755276569,8.783,45691.5,45691.4,1.51]
["binance-futures","BTCUSDT",1648755312340,3.468,45744.0,45743.9,0.069]
["binance-futures","BTCUSDT",1648755332887,0.582,45706.8,45706.7,4.442]
["binance-futures","BTCUSDT",1648755369878,0.001,45734.0,45733.4,0.165]
["binance-futures","BTCUSDT",1648755405599,2.176,45768.4,45768.3,0.08]
["binance-futures","BTCUSDT",1648755457402,7.19,45727.6,45727.5,1.482]
["binance-futures","BTCUSDT",1648755470209,4.416,45727.6,45727.5,3.45]
["binance-futures","BTCUSDT",1648755514528,8.951,45736.2,45736.1,0.09]
["binance-futures","BTCUSDT",1648755580596,0.542,45725.2,45725.1,5.556]
["binance-futures","BTCUSDT",1648755607189,1.185,45719.9,45719.8,0.205]
["binance-futures","BTCUSDT",1648755662386,1.424,45679.0,45678.9,0.137]
["binance-futures","BTCUSDT",1648755685872,1.937,45696.8,45696.7,0.734]
["binance-futures","BTCUSDT",1648755706994,0.707,45688.9,45688.8,2.57]
["binance-futures","BTCUSDT",1648755752758,2.858,45628.7,45628.6,0.976]
["binance-futures","BTCUSDT",1648755790340,3.605,45616.5,45616.4,2.799]
["binance-futures","BTCUSDT",1648755825287,7.356,45617.1,45617.0,0.154]
["binance-futures","BTCUSDT",1648755874024,2.956,45590.7,45590.6,2.645]
["binance-futures","BTCUSDT",1648755884881,0.127,45591.7,45591.6,1.874]
["binance-futures","BTCUSDT",1648755920472,0.022,45650.4,45650.2,0.151]
["binance-futures","BTCUSDT",1648755961961,0.099,45553.8,45553.7,2.194]
["binance-futures","BTCUSDT",1648756016413,0.668,45615.1,45615.0,6.819]
["binance-futures","BTCUSDT",1648756035780,0.011,45644.3,45644.2,2.603]
["binance-futures","BTCUSDT",1648756072472,0.902,45681.8,45681.7,3.184]
["binance-futures","BTCUSDT",1648756103074,0.007,45667.9,45667.8,0.67]
["binance-futures","BTCUSDT",1648756132653,0.752,45676.7,45676.6,2.917]
["binance-futures","BTCUSDT",1648756169946,0.094,45629.3,45629.2,0.102]
["binance-futures","BTCUSDT",1648756211129,2.469,45596.5,45596.4,0.641]
["binance-futures","BTCUSDT",1648756239163,0.527,45589.9,45589.8,5.478]
["binance-futures","BTCUSDT",1648756305561,0.578,45666.9,45666.8,1.466]
["binance-futures","BTCUSDT",1648756326902,0.557,45656.9,45656.8,6.1]
["binance-futures","BTCUSDT",1648756362702,0.105,45668.1,45668.0,7.714]
["binance-futures","BTCUSDT",1648756407285,3.491,45634.8,45634.7,0.27]
["binance-futures","BTCUSDT",1648756433169,2.966,45658.2,45658.1,1.007]
["binance-futures","BTCUSDT",1648756477264,3.441,45655.1,45655.0,1.186]
["binance-futures","BTCUSDT",1648756509020,0.205,45609.1,45609.0,0.8]
["binance-futures","BTCUSDT",1648756536657,4.831,45607.0,45606.9,0.682]
["binance-futures","BTCUSDT",1648756581384,4.223,45589.3,45589.2,0.114]
["binance-futures","BTCUSDT",1648756634942,0.693,45564.0,45563.9,2.657]
["binance-futures","BTCUSDT",1648756673698,0.913,45575.9,45575.8,2.745]
["binance-futures","BTCUSDT",1648756712031,4.362,45604.7,45604.6,1.132]
["binance-futures","BTCUSDT",1648756733453,0.631,45627.3,45627.2,6.062]
["binance-futures","BTCUSDT",1648756783200,4.134,45602.5,45602.4,0.083]
["binance-futures","BTCUSDT",1648756794800,0.29,45584.0,45583.9,6.205]
["binance-futures","BTCUSDT",1648756834141,1.78,45582.5,45582.4,0.705]
["binance-futures","BTCUSDT",1648756873730,0.047,45591.0,45590.9,0.085]
["binance-futures","BTCUSDT",1648756927705,7.172,45647.6,45647.5,0.359]
["binance-futures","BTCUSDT",1648756930023,0.28,45638.2,45638.1,3.736]
["binance-futures","BTCUSDT",1648756972708,0.194,45649.9,45649.8,4.868]
["binance-futures","BTCUSDT",1648757011573,10.394,45537.6,45537.5,1.159]
["binance-futures","BTCUSDT",1648757067712,4.52,45520.1,45520.0,1.627]
["binance-futures","BTCUSDT",1648757090419,0.382,45537.0,45536.9,6.696]
["binance-futures","BTCUSDT",1648757133832,3.118,45521.4,45521.3,0.336]
["binance-futures","BTCUSDT",1648757164304,2.528,45526.6,45526.5,2.499]
["binance-futures","BTCUSDT",1648757185301,0.16,45538.1,45538.0,10.35]
["binance-futures","BTCUSDT",1648757223050,6.49,45533.0,45532.9,0.057]
["binance-futures","BTCUSDT",1648757262561,2.757,45546.9,45546.8,1.097]
["binance-futures","BTCUSDT",1648757319770,5.807,45581.0,45580.9,4.033]
["binance-futures","BTCUSDT",1648757360346,3.884,45579.6,45579.5,0.311]
["binance-futures","BTCUSDT",1648757383736,9.773,45584.9,45584.8,1.087]
["binance-futures","BTCUSDT",1648757419942,0.053,45593.8,45593.7,7.533]
["binance-futures","BTCUSDT",1648757467442,4.508,45566.0,45565.3,0.001]
["binance-futures","BTCUSDT",1648757491679,2.858,45573.8,45573.7,1.77]
["binance-futures","BTCUSDT",1648757550721,0.002,45635.9,45635.8,10.731]
["binance-futures","BTCUSDT",1648757590232,0.647,45658.7,45658.6,10.625]
["binance-futures","BTCUSDT",1648757592576,0.255,45664.8,45664.7,6.41]
["binance-futures","BTCUSDT",1648757631109,1.12,45704.2,45704.1,1.617]
["binance-futures","BTCUSDT",1648757685900,7.5,45701.9,45701.8,0.13]
["binance-futures","BTCUSDT",1648757727935,0.001,45723.5,45722.8,0.09]
["binance-futures","BTCUSDT",1648757749518,1.003,45699.0,45698.9,4.135]
["binance-futures","BTCUSDT",1648757776207,0.544,45717.7,45717.6,2.511]
["binance-futures","BTCUSDT",1648757830275,15.614,45699.7,45699.6,0.252]
["binance-futures","BTCUSDT",1648757850493,3.405,45744.6,45744.5,1.565]
["binance-futures","BTCUSDT",1648757890177,0.114,45741.8,45741.7,1.579]
["binance-futures","BTCUSDT",1648757930108,0.834,45710.3,45710.2,0.785]
["binance-futures","BTCUSDT",1648757997800,0.635,45726.6,45726.5,5.643]
["binance-futures","BTCUSDT",1648758044596,8.398,45710.3,45710.2,0.037]
["binance-futures","BTCUSDT",1648758061647,0.409,45727.7,45727.6,16.149]
["binance-futures","BTCUSDT",1648758116955,1.03,45714.2,45714.1,1.415]
["binance-futures","BTCUSDT",1648758160306,0.672,45681.7,45681.6,6.854]
["binance-futures","BTCUSDT",1648758189300,0.248,45688.4,45688.3,0.021]
["binance-futures","BTCUSDT",1648758233980,0.098,45643.1,45643.0,1.67]
["binance-futures","BTCUSDT",1648758268457,0.071,45631.2,45631.1,3.397]
["binance-futures","BTCUSDT",1648758294053,6.193,45638.0,45637.9,0.199]
["binance-futures","BTCUSDT",1648758384962,46.541,45650.0,45649.9,10.533]
["binance-futures","BTCUSDT",1648758416235,0.531,45694.3,45694.2,7.339]
["binance-futures","BTCUSDT",1648758456253,2.998,45642.8,45642.7,0.255]
["binance-futures","BTCUSDT",1648758498504,3.316,45628.2,45628.1,0.357]
["binance-futures","BTCUSDT",1648758539178,2.209,45660.0,45659.9,1.329]
["binance-futures","BTCUSDT",1648758580890,2.097,45672.2,45672.1,1.519]
["binance-futures","BTCUSDT",1648758602888,0.097,45683.6,45683.5,7.447]
["binance-futures","BTCUSDT",1648758649191,0.243,45668.3,45668.2,8.567]
["binance-futures","BTCUSDT",1648758720795,1.533,45621.2,45621.1,3.426]
["binance-futures","BTCUSDT",1648758771328,0.869,45623.6,45623.5,1.755]
["binance-futures","BTCUSDT",1648758815310,0.746,45643.5,45643.4,4.486]
["binance-futures","BTCUSDT",1648758832215,9.113,45666.4,45666.3,2.436]
["binance-futures","BTCUSDT",1648758897188,14.16,45652.1,45652.0,0.019]
["binance-futures","BTCUSDT",1648758949375,16.374,45654.1,45654.0,0.046]
["binance-futures","BTCUSDT",1648758978631,3.392,45663.1,45663.0,1.473]
["binance-futures","BTCUSDT",1648759049718,0.107,45710.0,45709.9,7.809]
["binance-futures","BTCUSDT",1648759070024,4.709,45712.1,45712.0,0.799]
["binance-futures","BTCUSDT",1648759099230,9.78,45712.2,45712.1,2.724]
["binance-futures","BTCUSDT",1648759164375,4.212,45730.4,45730.3,1.843]
["binance-futures","BTCUSDT",1648759227534,4.393,45725.3,45725.2,0.328]
["binance-futures","BTCUSDT",1648759277931,1.16,45738.7,45738.6,0.11]
["binance-futures","BTCUSDT",1648759323275,1.982,45748.5,45748.4,0.071]
["binance-futures","BTCUSDT",1648759333834,0.12,45727.9,45727.8,1.24]
["binance-futures","BTCUSDT",1648759389938,3.212,45742.8,45742.7,0.072]
["binance-futures","BTCUSDT",1648759438519,0.981,45730.0,45729.9,5.169]
["binance-futures","BTCUSDT",1648759486043,1.23,45716.3,45716.2,11.767]
["binance-futures","BTCUSDT",1648759515495,8.95,45729.8,45729.7,1.281]
["binance-futures","BTCUSDT",1648759590459,8.9,45729.9,45729.8,0.638]
["binance-futures","BTCUSDT",1648759638066,2.654,45710.7,45710.6,0.066]
["binance-futures","BTCUSDT",1648759672478,4.27,45659.1,45659.0,4.374]
["binance-futures","BTCUSDT",1648759707775,3.469,45705.5,45705.4,0.649]
["binance-futures","BTCUSDT",1648759758858,0.391,45720.0,45719.9,2.538]
["binance-futures","BTCUSDT",1648759784059,5.337,45731.0,45730.9,0.497]
["binance-futures","BTCUSDT",1648759832967,2.241,45730.7,45730.6,1.717]
["binance-futures","BTCUSDT",1648759891487,6.66,45703.1,45703.0,6.48]
["binance-futures","BTCUSDT",1648759921264,1.682,45700.9,45700.8,6.078]
["binance-futures","BTCUSDT",1648760015291,0.198,45678.6,45678.5,3.198]
["binance-futures","BTCUSDT",1648760027610,0.692,45700.0,45699.9,9.405]
["binance-futures","BTCUSDT",1648760092097,1.357,45770.0,45769.9,5.416]
["binance-futures","BTCUSDT",1648760116985,4.292,45771.9,45771.8,0.342]
["binance-futures","BTCUSDT",1648760156858,4.582,45783.0,45782.9,0.212]
["binance-futures","BTCUSDT",1648760204681,6.295,45762.1,45762.0,0.051]
["binance-futures","BTCUSDT",1648760253089,12.406,45736.9,45736.8,0.863]
["binance-futures","BTCUSDT",1648760280144,4.504,45728.2,45728.1,0.841]
["binance-futures","BTCUSDT",1648760328571,3.394,45728.2,45728.1,4.996]
["binance-futures","BTCUSDT",1648760385209,2.311,45736.0,45735.9,5.241]
["binance-futures","BTCUSDT",1648760463355,1.072,45733.8,45733.7,9.81]
["binance-futures","BTCUSDT",1648760476329,4.442,45740.7,45740.6,1.453]
["binance-futures","BTCUSDT",1648760535848,0.384,45710.6,45710.5,20.148]
["binance-futures","BTCUSDT",1648760581388,3.349,45696.0,45695.9,0.031]
["binance-futures","BTCUSDT",1648760647709,5.538,45697.5,45697.4,0.049]
["binance-futures","BTCUSDT",1648760669564,2.2,45676.0,45675.9,3.606]
["binance-futures","BTCUSDT",1648760712124,0.647,45716.1,45716.0,4.097]
["binance-futures","BTCUSDT",1648760754176,0.196,45751.1,45751.0,1.916]
["binance-futures","BTCUSDT",1648760792102,10.866,45773.9,45773.8,0.001]
["binance-futures","BTCUSDT",1648760822997,3.534,45780.0,45779.9,2.192]
["binance-futures","BTCUSDT",1648760896580,3.984,45734.1,45734.0,6.423]
["binance-futures","BTCUSDT",1648760953963,2.112,45732.0,45731.9,9.9]
["binance-futures","BTCUSDT",1648761007983,10.808,45728.3,45728.2,0.552]
["binance-futures","BTCUSDT",1648761040206,0.901,45731.0,45730.9,1.652]
["binance-futures","BTCUSDT",1648761101441,7.296,45719.9,45719.8,0.024]
["binance-futures","BTCUSDT",1648761160090,8.802,45700.1,45700.0,3.655]
["binance-futures","BTCUSDT",1648761197511,0.52,45694.5,45694.4,2.288]
["binance-futures","BTCUSDT",1648761251220,1.404,45709.6,45709.5,0.165]
["binance-futures","BTCUSDT",1648761296257,0.455,45703.5,45703.4,4.716]
["binance-futures","BTCUSDT",1648761335992,4.145,45728.9,45728.8,1.483]
["binance-futures","BTCUSDT",1648761388315,3.735,45744.9,45744.8,0.151]
["binance-futures","BTCUSDT",1648761470431,1.124,45704.0,45703.9,0.8]
["binance-futures","BTCUSDT",1648761505534,9.789,45700.1,45700.0,0.355]
["binance-futures","BTCUSDT",1648761555090,1.709,45685.1,45685.0,0.15]
["binance-futures","BTCUSDT",1648761604698,2.627,45674.9,45674.8,0.906]
["binance-futures","BTCUSDT",1648761661083,1.097,45638.2,45638.1,0.57]
["binance-futures","BTCUSDT",1648761673793,0.218,45651.2,45651.1,0.492]
["binance-futures","BTCUSDT",1648761721674,6.04,45690.0,45689.9,2.753]
["binance-futures","BTCUSDT",1648761807990,0.723,45711.9,45711.8,1.286]
["binance-futures","BTCUSDT",1648761849728,1.387,45731.9,45731.8,3.482]
["binance-futures","BTCUSDT",1648761914619,1.692,45750.8,45750.7,0.563]
["binance-futures","BTCUSDT",1648761944388,0.106,45763.4,45763.3,4.405]
["binance-futures","BTCUSDT",1648761999141,1.348,45772.9,45772.8,2.812]
["binance-futures","BTCUSDT",1648762045178,2.08,45778.9,45778.8,1.327]
["binance-futures","BTCUSDT",1648762074795,3.368,45821.0,45820.9,0.001]
["binance-futures","BTCUSDT",1648762115554,1.132,45828.5,45828.4,0.25]
["binance-futures","BTCUSDT",1648762168500,0.738,45845.8,45845.7,2.208]
["binance-futures","BTCUSDT",1648762183393,4.306,45838.7,45838.6,0.078]
["binance-futures","BTCUSDT",1648762224235,0.21,45822.9,45822.8,1.816]
["binance-futures","BTCUSDT",1648762283648,3.197,45831.8,45831.7,0.153]
["binance-futures","BTCUSDT",1648762332074,0.154,45825.3,45825.2,4.155]
["binance-futures","BTCUSDT",1648762372017,0.873,45814.5,45814.4,3.708]
["binance-futures","BTCUSDT",1648762396393,2.262,45813.0,45812.9,3.295]
["binance-futures","BTCUSDT",1648762428318,0.463,45815.0,45814.9,2.799]
["binance-futures","BTCUSDT",1648762466574,1.938,45814.5,45814.4,0.295]
["binance-futures","BTCUSDT",1648762516032,10.428,45810.1,45810.0,2.098]
["binance-futures","BTCUSDT",1648762564259,0.022,45778.9,45778.6,0.16]
["binance-futures","BTCUSDT",1648762643303,1.919,45768.2,45768.1,0.5]
["binance-futures","BTCUSDT",1648762685887,1.57,45762.8,45762.7,2.843]
["binance-futures","BTCUSDT",1648762717115,3.84,45767.6,45767.5,1.401]
["binance-futures","BTCUSDT",1648762768690,1.192,45756.1,45756.0,3.49]
["binance-futures","BTCUSDT",1648762818452,10.364,45750.1,45750.0,5.323]
["binance-futures","BTCUSDT",1648762851861,2.295,45750.1,45750.0,3.79]
["binance-futures","BTCUSDT",1648762916540,1.896,45741.4,45741.3,0.728]
["binance-futures","BTCUSDT",1648762986384,1.104,45724.0,45723.9,0.993]
["binance-futures","BTCUSDT",1648763010595,0.553,45733.0,45732.9,0.035]
["binance-futures","BTCUSDT",1648763071494,0.921,45732.5,45732.4,6.11]
["binance-futures","BTCUSDT",1648763133151,2.085,45743.0,45742.9,1.371]
["binance-futures","BTCUSDT",1648763188649,0.982,45769.0,45768.9,8.092]
["binance-futures","BTCUSDT",1648763239530,1.722,45796.1,45796.0,2.603]
["binance-futures","BTCUSDT",1648763278054,1.179,45807.3,45807.2,3.477]
["binance-futures","BTCUSDT",1648763341998,0.021,45788.5,45788.4,2.493]
["binance-futures","BTCUSDT",1648763379587,2.16,45781.3,45781.2,2.165]
["binance-futures","BTCUSDT",1648763409331,2.941,45762.0,45761.9,4.984]
["binance-futures","BTCUSDT",1648763462491,1.068,45793.7,45793.6,2.697]
["binance-futures","BTCUSDT",1648763535135,2.879,45762.4,45762.3,0.994]
["binance-futures","BTCUSDT",1648763630635,0.392,45785.9,45785.8,3.863]
["binance-futures","BTCUSDT",1648763635333,0.055,45781.2,45781.1,10.604]
["binance-futures","BTCUSDT",1648763733166,3.76,45764.6,45764.5,0.694]
["binance-futures","BTCUSDT",1648763773771,2.132,45760.1,45760.0,1.254]
["binance-futures","BTCUSDT",1648763803447,7.672,45797.9,45797.8,1.627]
["binance-futures","BTCUSDT",1648763853387,4.741,45759.5,45759.4,0.227]
["binance-futures","BTCUSDT",1648763896028,1.377,45759.4,45759.3,11.395]
["binance-futures","BTCUSDT",1648763938787,1.051,45763.0,45762.9,2.581]
["binance-futures","BTCUSDT",1648763992521,0.741,45744.9,45744.8,1.39]
["binance-futures","BTCUSDT",1648764060838,13.794,45750.6,45750.5,0.126]
["binance-futures","BTCUSDT",1648764105555,2.904,45799.8,45799.7,2.269]
["binance-futures","BTCUSDT",1648764147839,6.862,45779.0,45778.9,1.427]
["binance-futures","BTCUSDT",1648764175662,9.333,45733.9,45733.0,0.005]
["binance-futures","BTCUSDT",1648764209651,1.029,45730.7,45730.6,7.808]
["binance-futures","BTCUSDT",1648764274446,4.118,45715.0,45714.9,0.733]
["binance-futures","BTCUSDT",1648764304123,0.197,45737.0,45736.9,3.591]
["binance-futures","BTCUSDT",1648764378015,9.402,45743.4,45743.3,0.009]
["binance-futures","BTCUSDT",1648764436659,5.187,45745.0,45744.9,1.766]
["binance-futures","BTCUSDT",1648764490062,1.633,45700.4,45700.3,0.734]
["binance-futures","BTCUSDT",1648764493000,1.319,45700.4,45700.3,0.438]
["binance-futures","BTCUSDT",1648764558346,5.544,45739.2,45739.1,3.115]
["binance-futures","BTCUSDT",1648764612394,4.677,45746.6,45746.5,0.827]
["binance-futures","BTCUSDT",1648764666487,7.737,45711.1,45711.0,0.549]
["binance-futures","BTCUSDT",1648764728151,0.083,45711.6,45711.5,4.111]
["binance-futures","BTCUSDT",1648764751164,0.711,45698.0,45697.9,2.138]
["binance-futures","BTCUSDT",1648764776581,14.378,45707.4,45707.3,0.617]
["binance-futures","BTCUSDT",1648764832190,3.635,45735.0,45734.9,0.89]
["binance-futures","BTCUSDT",1648764889969,10.48,45714.4,45714.3,0.692]
["binance-futures","BTCUSDT",1648764964938,2.403,45660.4,45660.3,3.576]
["binance-futures","BTCUSDT",1648765006999,2.973,45655.1,45655.0,1.905]
["binance-futures","BTCUSDT",1648765047117,0.041,45654.8,45654.7,19.404]
["binance-futures","BTCUSDT",1648765085439,2.756,45671.6,45671.5,1.841]
["binance-futures","BTCUSDT",1648765118937,0.029,45670.4,45670.3,0.176]
["binance-futures","BTCUSDT",1648765149263,0.11,45697.9,45697.8,6.71]
["binance-futures","BTCUSDT",1648765202099,11.098,45706.1,45706.0,0.286]
["binance-futures","BTCUSDT",1648765254336,0.25,45707.0,45706.9,3.551]
["binance-futures","BTCUSDT",1648765325457,1.139,45727.6,45727.5,1.125]
["binance-futures","BTCUSDT",1648765328715,4.141,45727.6,45727.5,1.522]
["binance-futures","BTCUSDT",1648765416380,2.106,45747.4,45747.3,4.056]
["binance-futures","BTCUSDT",1648765449174,0.634,45754.7,45754.6,1.769]
["binance-futures","BTCUSDT",1648765505794,2.891,45755.0,45754.9,5.029]
["binance-futures","BTCUSDT",1648765533247,1.368,45774.8,45774.7,5.756]
["binance-futures","BTCUSDT",1648765571536,0.491,45777.1,45777.0,2.506]
["binance-futures","BTCUSDT",1648765613763,9.941,45759.1,45759.0,0.013]
["binance-futures","BTCUSDT",1648765640680,0.432,45761.2,45761.1,0.835]
["binance-futures","BTCUSDT",1648765715602,2.054,45768.8,45768.7,1.446]
["binance-futures","BTCUSDT",1648765768726,2.41,45785.1,45785.0,1.568]
["binance-futures","BTCUSDT",1648765819507,0.142,45788.3,45788.2,3.672]
["binance-futures","BTCUSDT",1648765830871,8.52,45788.4,45788.3,1.515]
["binance-futures","BTCUSDT",1648765894414,6.267,45781.9,45781.8,1.159]
["binance-futures","BTCUSDT",1648765945604,2.991,45783.5,45783.4,13.813]
["binance-futures","BTCUSDT",1648765974000,0.747,45788.0,45787.9,4.531]
["binance-futures","BTCUSDT",1648766058373,0.175,45773.2,45773.1,4.798]
["binance-futures","BTCUSDT",1648766084152,10.442,45788.6,45788.5,0.233]
["binance-futures","BTCUSDT",1648766160022,0.015,45753.9,45753.8,16.398]
["binance-futures","BTCUSDT",1648766174397,1.741,45733.4,45733.3,0.037]
["binance-futures","BTCUSDT",1648766210702,37.777,45748.7,45748.6,0.107]
["binance-futures","BTCUSDT",1648766281069,11.776,45724.2,45724.1,0.037]
["binance-futures","BTCUSDT",1648766333728,2.673,45737.2,45737.1,1.387]
["binance-futures","BTCUSDT",1648766347428,3.397,45737.4,45737.3,2.743]
["binance-futures","BTCUSDT",1648766409170,0.964,45685.4,45685.3,34.385]
["binance-futures","BTCUSDT",1648766458257,15.379,45691.9,45691.8,1.555]
["binance-futures","BTCUSDT",1648766499462,1.385,45688.1,45688.0,9.271]
["binance-futures","BTCUSDT",1648766532222,1.852,45694.0,45693.9,6.475]
["binance-futures","BTCUSDT",1648766583526,0.015,45691.4,45691.3,3.988]
["binance-futures","BTCUSDT",1648766664657,0.488,45716.5,45716.4,2.415]
["binance-futures","BTCUSDT",1648766698567,5.458,45675.2,45675.1,0.999]
["binance-futures","BTCUSDT",1648766739632,0.117,45689.4,45689.3,5.234]
["binance-futures","BTCUSDT",1648766799039,0.325,45698.9,45698.8,14.04]
["binance-futures","BTCUSDT",1648766855025,0.197,45706.9,45706.8,9.487]
["binance-futures","BTCUSDT",1648766879852,0.219,45736.6,45736.5,5.517]
["binance-futures","BTCUSDT",1648766917460,10.978,45765.1,45765.0,0.295]
["binance-futures","BTCUSDT",1648766990141,1.968,45784.7,45784.6,5.398]
["binance-futures","BTCUSDT",1648767025319,0.975,45799.3,45799.2,19.515]
["binance-futures","BTCUSDT",1648767034429,1.775,45804.0,45803.9,6.748]
["binance-futures","BTCUSDT",1648767096112,11.095,45770.2,45770.1,1.182]
["binance-futures","BTCUSDT",1648767144436,6.082,45786.7,45786.6,0.841]
["binance-futures","BTCUSDT",1648767201950,0.068,45790.6,45790.5,3.84]
["binance-futures","BTCUSDT",1648767224350,1.197,45785.2,45785.1,4.816]
["binance-futures","BTCUSDT",1648767278013,15.31,45791.7,45791.6,0.209]
["binance-futures","BTCUSDT",1648767305410,0.927,45793.7,45793.6,4.803]
["binance-futures","BTCUSDT",1648767362097,0.332,45802.7,45802.6,2.275]
["binance-futures","BTCUSDT",1648767413581,4.508,45788.1,45788.0,0.216]
["binance-futures","BTCUSDT",1648767493197,7.136,45781.2,45781.1,0.393]
["binance-futures","BTCUSDT",1648767509306,0.312,45778.3,45778.2,9.578]
["binance-futures","BTCUSDT",1648767552558,0.109,45798.2,45798.1,3.694]
["binance-futures","BTCUSDT",1648767626214,0.215,45761.0,45760.9,14.556]
["binance-futures","BTCUSDT",1648767678337,18.51,45757.0,45756.9,0.108]
["binance-futures","BTCUSDT",1648767705495,5.325,45717.2,45717.1,0.577]
["binance-futures","BTCUSDT",1648767748897,0.443,45705.1,45705.0,5.212]
["binance-futures","BTCUSDT",1648767802593,4.593,45695.5,45695.4,1.191]
["binance-futures","BTCUSDT",1648767848303,2.65,45699.1,45699.0,7.126]
["binance-futures","BTCUSDT",1648767883368,0.105,45722.9,45722.8,15.565]
["binance-futures","BTCUSDT",1648767951352,0.09,45700.6,45700.5,14.676]
["binance-futures","BTCUSDT",1648768013032,0.044,45700.5,45700.4,8.077]
["binance-futures","BTCUSDT",1648768058248,21.696,45723.9,45723.8,0.16]
["binance-futures","BTCUSDT",1648768086237,0.166,45724.8,45724.7,5.348]
["binance-futures","BTCUSDT",1648768128575,0.571,45684.6,45684.5,1.41]
["binance-futures","BTCUSDT",1648768184003,0.36,45655.4,45655.3,4.508]
["binance-futures","BTCUSDT",1648768194328,1.479,45663.8,45663.7,6.41]
["binance-futures","BTCUSDT",1648768240459,7.515,45670.2,45670.1,0.802]
["binance-futures","BTCUSDT",1648768317724,8.025,45690.1,45690.0,0.175]
["binance-futures","BTCUSDT",1648768357488,15.864,45675.1,45675.0,0.494]
["binance-futures","BTCUSDT",1648768373870,0.224,45677.0,45676.9,12.062]
["binance-futures","BTCUSDT",1648768462842,6.81,45688.4,45688.3,0.124]
["binance-futures","BTCUSDT",1648768492991,7.066,45687.0,45686.9,0.221]
["binance-futures","BTCUSDT",1648768538601,9.184,45654.4,45654.3,0.234]
["binance-futures","BTCUSDT",1648768580297,0.109,45639.7,45639.6,19.461]
["binance-futures","BTCUSDT",1648768629611,3.129,45665.3,45665.2,0.366]
["binance-futures","BTCUSDT",1648768697957,3.832,45620.1,45620.0,0.401]
["binance-futures","BTCUSDT",1648768706946,2.151,45612.0,45611.9,0.305]
["binance-futures","BTCUSDT",1648768763463,2.67,45629.9,45629.8,3.062]
["binance-futures","BTCUSDT",1648768821597,0.443,45660.5,45660.4,4.308]
["binance-futures","BTCUSDT",1648768890120,5.892,45609.9,45609.8,0.038]
["binance-futures","BTCUSDT",1648768917269,0.324,45611.2,45611.1,5.382]
["binance-futures","BTCUSDT",1648768968263,0.016,45623.9,45623.8,22.941]
["binance-futures","BTCUSDT",1648769006840,0.129,45645.3,45645.2,11.926]
["binance-futures","BTCUSDT",1648769043137,0.131,45643.5,45643.4,10.386]
["binance-futures","BTCUSDT",1648769096143,14.159,45659.4,45659.3,0.022]
["binance-futures","BTCUSDT",1648769182795,14.506,45664.6,45664.5,0.867]
["binance-futures","BTCUSDT",1648769235040,0.537,45669.2,45669.1,3.599]
["binance-futures","BTCUSDT",1648769239327,2.394,45666.8,45666.7,0.819]
["binance-futures","BTCUSDT",1648769318982,0.378,45672.2,45672.1,7.75]
["binance-futures","BTCUSDT",1648769370267,0.028,45687.7,45687.6,9.067]
["binance-futures","BTCUSDT",1648769421718,23.384,45672.1,45672.0,0.13]
["binance-futures","BTCUSDT",1648769446320,13.406,45696.9,45696.8,0.001]
["binance-futures","BTCUSDT",1648769480743,4.785,45710.1,45710.0,0.074]
["binance-futures","BTCUSDT",1648769517528,5.385,45715.2,45715.1,1.073]
["binance-futures","BTCUSDT",1648769567411,1.892,45680.6,45680.5,5.414]
["binance-futures","BTCUSDT",1648769628391,0.054,45680.7,45680.6,3.01]
["binance-futures","BTCUSDT",1648769710007,1.251,45666.0,45665.9,2.082]
["binance-futures","BTCUSDT",1648769767526,2.009,45654.2,45654.1,7.846]
["binance-futures","BTCUSDT",1648769832791,6.712,45661.6,45661.5,0.758]
["binance-futures","BTCUSDT",1648769861197,2.06,45650.9,45650.8,4.251]
["binance-futures","BTCUSDT",1648769939265,0.039,45642.3,45642.2,1.522]
["binance-futures","BTCUSDT",1648769951033,0.228,45640.8,45640.7,7.265]
["binance-futures","BTCUSDT",1648770002352,9.888,45641.2,45641.1,1.645]
["binance-futures","BTCUSDT",1648770070875,0.187,45654.6,45654.5,11.706]
["binance-futures","BTCUSDT",1648770139151,11.116,45615.6,45615.5,0.058]
["binance-futures","BTCUSDT",1648770142422,1.252,45611.7,45611.6,1.222]
["binance-futures","BTCUSDT",1648770214505,1.237,45595.1,45595.0,0.51]
["binance-futures","BTCUSDT",1648770241196,1.759,45592.0,45591.9,0.746]
["binance-futures","BTCUSDT",1648770302359,3.81,45422.7,45422.6,0.111]
["binance-futures","BTCUSDT",1648770328541,1.715,45233.1,45233.0,2.493]
["binance-futures","BTCUSDT",1648770376923,1.601,45289.9,45289.8,2.344]
["binance-futures","BTCUSDT",1648770405256,0.205,45220.7,45219.8,1.251]
["binance-futures","BTCUSDT",1648770430790,1.282,45231.1,45231.0,0.243]
["binance-futures","BTCUSDT",1648770466225,0.488,45234.8,45234.7,0.353]
["binance-futures","BTCUSDT",1648770508482,0.167,45226.7,45226.6,3.01]
["binance-futures","BTCUSDT",1648770565847,0.727,45319.8,45319.7,1.917]
["binance-futures","BTCUSDT",1648770610691,0.516,45380.7,45380.6,1.844]
["binance-futures","BTCUSDT",1648770646302,9.162,45320.5,45320.4,0.098]
["binance-futures","BTCUSDT",1648770675497,0.137,45304.6,45304.5,4.123]
["binance-futures","BTCUSDT",1648770714757,1.046,45400.0,45399.9,3.494]
["binance-futures","BTCUSDT",1648770736264,0.517,45395.5,45395.4,3.195]
["binance-futures","BTCUSDT",1648770794832,0.523,45458.0,45457.9,1.935]
["binance-futures","BTCUSDT",1648770831772,0.78,45490.0,45489.9,0.798]
["binance-futures","BTCUSDT",1648770834059,0.957,45489.5,45489.4,0.842]
["binance-futures","BTCUSDT",1648770882526,0.001,45517.1,45515.7,0.754]
["binance-futures","BTCUSDT",1648770926899,0.104,45479.8,45479.7,2.358]
["binance-futures","BTCUSDT",1648770967454,0.954,45488.3,45488.2,4.661]
["binance-futures","BTCUSDT",1648770990223,0.351,45486.7,45486.6,7.871]
["binance-futures","BTCUSDT",1648771020467,0.477,45505.4,45505.3,3.341]
["binance-futures","BTCUSDT",1648771075190,8.043,45500.0,45499.9,0.045]
["binance-futures","BTCUSDT",1648771097579,0.239,45473.8,45473.7,2.024]
["binance-futures","BTCUSDT",1648771140830,0.213,45486.0,45485.9,4.031]
["binance-futures","BTCUSDT",1648771175138,1.886,45499.6,45499.5,2.196]
["binance-futures","BTCUSDT",1648771175185,1.945,45499.6,45499.5,2.108]
["binance-futures","BTCUSDT",1648771175244,1.945,45499.6,45499.5,2.099]
["binance-futures","BTCUSDT",1648771175300,2.063,45499.6,45499.5,2.099]
["binance-futures","BTCUSDT",1648771175353,1.894,45499.6,45499.5,2.077]
["binance-futures","BTCUSDT",1648771175409,1.978,45499.6,45499.5,2.086]
["binance-futures","BTCUSDT",1648771175465,1.834,45499.6,45499.5,2.909]
["binance-futures","BTCUSDT",1648771175518,1.674,45499.6,45499.5,3.102]
["binance-futures","BTCUSDT",1648771175567,1.498,45499.6,45499.5,3.211]
["binance-futures","BTCUSDT",1648771175614,1.498,45499.6,45499.5,4.046]
["binance-futures","BTCUSDT",1648771175669,1.487,45499.6,45499.5,5.208]
["binance-futures","BTCUSDT",1648771175715,1.641,45499.6,45499.5,5.368]
["binance-futures","BTCUSDT",1648771175769,1.477,45499.6,45499.5,5.273]
["binance-futures","BTCUSDT",1648771175822,1.277,45499.6,45499.5,5.273]
["binance-futures","BTCUSDT",1648771175868,1.277,45499.6,45499.5,5.775]
["binance-futures","BTCUSDT",1648771175921,1.277,45499.6,45499.5,7.118]
["binance-futures","BTCUSDT",1648771175976,1.275,45499.6,45499.5,6.956]
["binance-futures","BTCUSDT",1648771176023,1.275,45499.6,45499.5,7.831]
["binance-futures","BTCUSDT",1648771176184,1.272,45499.6,45499.5,7.847]
["binance-futures","BTCUSDT",1648771176237,1.274,45499.6,45499.5,8.257]
["binance-futures","BTCUSDT",1648771176288,1.274,45499.6,45499.5,8.258]
["binance-futures","BTCUSDT",1648771176340,1.174,45499.6,45499.5,8.259]
["binance-futures","BTCUSDT",1648771176504,1.174,45499.6,45499.5,8.258]
["binance-futures","BTCUSDT",1648771176553,1.174,45499.6,45499.5,10.452]
["binance-futures","BTCUSDT",1648771176605,1.16,45499.6,45499.5,10.704]
["binance-futures","BTCUSDT",1648771176658,1.16,45499.6,45499.5,10.219]
["binance-futures","BTCUSDT",1648771176714,0.138,45499.6,45499.5,11.587]
["binance-futures","BTCUSDT",1648771176765,0.138,45499.6,45499.5,11.061]
["binance-futures","BTCUSDT",1648771176866,0.138,45499.6,45499.5,10.037]
["binance-futures","BTCUSDT",1648771176915,0.138,45499.6,45499.5,9.783]
["binance-futures","BTCUSDT",1648771177013,0.138,45499.6,45499.5,9.981]
["binance-futures","BTCUSDT",1648771177067,0.138,45499.6,45499.5,9.779]
["binance-futures","BTCUSDT",1648771177168,0.138,45499.6,45499.5,9.979]
["binance-futures","BTCUSDT",1648771177219,0.138,45499.6,45499.5,9.655]
["binance-futures","BTCUSDT",1648771177264,0.138,45499.6,45499.5,9.828]
["binance-futures","BTCUSDT",1648771177318,0.172,45499.6,45499.5,9.828]
["binance-futures","BTCUSDT",1648771177425,0.172,45499.6,45499.5,9.56]
["binance-futures","BTCUSDT",1648771177476,0.137,45499.6,45499.5,9.162]
["binance-futures","BTCUSDT",1648771177532,0.137,45499.6,45499.5,9.362]
["binance-futures","BTCUSDT",1648771177636,0.137,45499.6,45499.5,8.917]
["binance-futures","BTCUSDT",1648771177689,0.137,45499.6,45499.5,8.303]
["binance-futures","BTCUSDT",1648771177792,0.082,45499.6,45499.5,5.929]
["binance-futures","BTCUSDT",1648771177842,0.163,45499.6,45499.5,5.719]
["binance-futures","BTCUSDT",1648771177895,0.216,45500.1,45500.0,3.564]
["binance-futures","BTCUSDT",1648771177943,0.079,45500.1,45500.0,3.189]
["binance-futures","BTCUSDT",1648771177995,0.079,45500.1,45500.0,3.159]
["binance-futures","BTCUSDT",1648771178045,0.079,45500.1,45500.0,3.538]
["binance-futures","BTCUSDT",1648771178099,0.004,45502.4,45502.0,0.16]
["binance-futures","BTCUSDT",1648771178149,1.027,45502.4,45502.3,0.339]
["binance-futures","BTCUSDT",1648771178204,4.644,45502.4,45502.3,0.339]
["binance-futures","BTCUSDT",1648771178251,4.643,45502.4,45502.3,0.376]
["binance-futures","BTCUSDT",1648771178306,4.862,45502.4,45502.3,0.425]
["binance-futures","BTCUSDT",1648771178357,5.116,45502.4,45502.3,0.398]
["binance-futures","BTCUSDT",1648771178462,5.517,45502.4,45502.3,0.541]
["binance-futures","BTCUSDT",1648771178513,5.77,45502.4,45502.3,0.541]
["binance-futures","BTCUSDT",1648771178618,5.38,45502.4,45502.3,0.511]
["binance-futures","BTCUSDT",1648771178671,4.794,45502.4,45502.3,0.508]
["binance-futures","BTCUSDT",1648771178726,3.981,45502.4,45502.3,0.508]
["binance-futures","BTCUSDT",1648771178775,3.634,45502.4,45502.3,0.508]
["binance-futures","BTCUSDT",1648771178832,3.718,45502.4,45502.3,0.509]
["binance-futures","BTCUSDT",1648771178887,3.718,45502.4,45502.3,0.518]
["binance-futures","BTCUSDT",1648771178940,3.708,45502.4,45502.3,0.492]
["binance-futures","BTCUSDT",1648771179049,2.908,45502.4,45502.3,0.492]
["binance-futures","BTCUSDT",1648771179094,2.199,45502.4,45502.3,0.492]
["binance-futures","BTCUSDT",1648771179156,1.556,45502.4,45502.3,0.892]
["binance-futures","BTCUSDT",1648771179205,1.213,45502.4,45502.3,1.305]
["binance-futures","BTCUSDT",1648771179262,1.129,45502.4,45502.3,1.357]
["binance-futures","BTCUSDT",1648771179310,1.213,45502.4,45502.3,1.318]
["binance-futures","BTCUSDT",1648771179361,1.213,45502.4,45502.3,1.364]
["binance-futures","BTCUSDT",1648771179419,1.367,45502.4,45502.3,1.364]
["binance-futures","BTCUSDT",1648771179454,1.341,45502.4,45502.3,1.183]
["binance-futures","BTCUSDT",1648771179604,1.257,45502.4,45502.3,1.183]
["binance-futures","BTCUSDT",1648771179680,1.316,45502.4,45502.3,1.183]
["binance-futures","BTCUSDT",1648771179753,1.404,45502.4,45502.3,0.783]
["binance-futures","BTCUSDT",1648771179785,1.49,45502.4,45502.3,0.187]
["binance-futures","BTCUSDT",1648771179814,1.553,45502.4,45502.3,0.186]
["binance-futures","BTCUSDT",1648771179849,1.073,45502.4,45502.3,0.186]
["binance-futures","BTCUSDT",1648771179883,1.573,45502.4,45502.3,0.197]
["binance-futures","BTCUSDT",1648771180020,1.804,45502.4,45502.3,0.197]
["binance-futures","BTCUSDT",1648771180059,1.867,45502.4,45502.3,0.197]
["binance-futures","BTCUSDT",1648771180128,1.304,45502.4,45502.3,0.197]
["binance-futures","BTCUSDT",1648771180163,1.22,45502.4,45502.3,0.197]
["binance-futures","BTCUSDT",1648771180197,1.503,45502.4,45502.3,0.197]
["binance-futures","BTCUSDT",1648771180271,1.493,45502.4,45502.3,0.199]
["binance-futures","BTCUSDT",1648771180305,0.107,45502.4,45502.3,0.46]
["binance-futures","BTCUSDT",1648771180338,0.107,45502.4,45502.3,0.851]
["binance-futures","BTCUSDT",1648771180371,0.077,45502.4,45502.3,1.261]
["binance-futures","BTCUSDT",1648771180413,0.107,45502.4,45502.3,1.261]
["binance-futures","BTCUSDT",1648771180444,0.107,45502.4,45502.3,2.219]
["binance-futures","BTCUSDT",1648771180476,0.093,45502.4,45502.3,2.397]
["binance-futures","BTCUSDT",1648771180611,0.068,45502.4,45502.3,2.397]
["binance-futures","BTCUSDT",1648771180648,0.03,45502.4,45502.3,2.397]
["binance-futures","BTCUSDT",1648771180674,0.176,45503.1,45503.0,3.054]
["binance-futures","BTCUSDT",1648771180708,0.108,45503.1,45503.0,3.154]
["binance-futures","BTCUSDT",1648771180773,0.068,45503.1,45503.0,3.271]
["binance-futures","BTCUSDT",1648771180801,0.068,45503.1,45503.0,3.37]
["binance-futures","BTCUSDT",1648771180832,0.068,45503.1,45503.0,3.443]
["binance-futures","BTCUSDT",1648771180875,0.068,45503.1,45503.0,4.143]
["binance-futures","BTCUSDT",1648771180945,0.068,45503.1,45503.0,4.16]
["binance-futures","BTCUSDT",1648771180976,0.062,45503.1,45503.0,5.217]
["binance-futures","BTCUSDT",1648771181009,0.062,45503.1,45503.0,5.346]
["binance-futures","BTCUSDT",1648771181074,0.062,45503.1,45503.0,5.753]
["binance-futures","BTCUSDT",1648771181109,0.025,45503.1,45503.0,5.753]
["binance-futures","BTCUSDT",1648771181139,0.025,45503.1,45503.0,6.073]
["binance-futures","BTCUSDT",1648771181172,0.025,45503.1,45503.0,6.065]
["binance-futures","BTCUSDT",1648771181235,0.029,45503.1,45503.0,6.292]
["binance-futures","BTCUSDT",1648771181306,0.029,45503.1,45503.0,6.525]
["binance-futures","BTCUSDT",1648771181371,0.161,45507.6,45506.3,0.614]
["binance-futures","BTCUSDT",1648771181404,0.108,45507.6,45507.5,2.173]
["binance-futures","BTCUSDT",1648771181433,0.066,45508.5,45507.6,2.066]
["binance-futures","BTCUSDT",1648771181473,1.287,45507.7,45507.6,5.216]
["binance-futures","BTCUSDT",1648771181505,1.236,45507.7,45507.6,6.495]
["binance-futures","BTCUSDT",1648771181539,1.185,45507.7,45507.6,6.637]
["binance-futures","BTCUSDT",1648771181570,1.185,45507.7,45507.6,6.227]
["binance-futures","BTCUSDT",1648771181602,1.185,45507.7,45507.6,6.405]
["binance-futures","BTCUSDT",1648771181638,1.185,45507.7,45507.6,6.31]
["binance-futures","BTCUSDT",1648771181769,1.185,45507.7,45507.6,4.894]
["binance-futures","BTCUSDT",1648771181803,1.185,45507.7,45507.6,4.896]
["binance-futures","BTCUSDT",1648771181839,1.185,45507.7,45507.6,4.726]
["binance-futures","BTCUSDT",1648771181873,1.185,45507.7,45507.6,4.16]
["binance-futures","BTCUSDT",1648771181907,1.185,45507.7,45507.6,4.216]
["binance-futures","BTCUSDT",1648771181939,1.184,45507.7,45507.6,3.897]
["binance-futures","BTCUSDT",1648771182033,0.108,45507.7,45507.6,4.307]
["binance-futures","BTCUSDT",1648771182131,0.108,45507.7,45507.6,3.618]
["binance-futures","BTCUSDT",1648771182208,0.409,45507.7,45507.6,2.097]
["binance-futures","BTCUSDT",1648771182240,0.409,45507.7,45507.6,2.048]
["binance-futures","BTCUSDT",1648771182305,0.409,45507.7,45507.6,2.046]
["binance-futures","BTCUSDT",1648771182342,0.409,45507.7,45507.6,2.927]
["binance-futures","BTCUSDT",1648771182376,0.412,45507.7,45507.6,2.927]
["binance-futures","BTCUSDT",1648771182480,0.434,45507.7,45507.6,2.832]
["binance-futures","BTCUSDT",1648771182514,0.517,45507.7,45507.6,2.832]
["binance-futures","BTCUSDT",1648771182542,0.433,45507.7,45507.6,2.748]
["binance-futures","BTCUSDT",1648771182579,0.518,45507.7,45507.6,2.748]
["binance-futures","BTCUSDT",1648771182613,0.518,45507.7,45507.6,2.732]
["binance-futures","BTCUSDT",1648771182687,0.427,45507.7,45507.6,2.732]
["binance-futures","BTCUSDT",1648771182715,0.383,45507.7,45507.6,2.732]
["binance-futures","BTCUSDT",1648771182750,0.365,45507.7,45507.6,2.732]
["binance-futures","BTCUSDT",1648771182784,0.445,45507.7,45507.6,2.732]
["binance-futures","BTCUSDT",1648771182816,0.361,45507.7,45507.6,2.732]
["binance-futures","BTCUSDT",1648771182850,0.361,45507.7,45507.6,1.948]
["binance-futures","BTCUSDT",1648771182882,0.646,45507.7,45507.6,1.381]
["binance-futures","BTCUSDT",1648771182918,0.646,45507.7,45507.6,1.109]
["binance-futures","BTCUSDT",1648771182954,0.56,45507.7,45507.6,2.146]
["binance-futures","BTCUSDT",1648771182986,0.56,45507.7,45507.6,2.646]
["binance-futures","BTCUSDT",1648771183016,0.56,45507.7,45507.6,3.303]
["binance-futures","BTCUSDT",1648771183115,0.36,45507.7,45507.6,3.303]
["binance-futures","BTCUSDT",1648771183154,0.36,45507.7,45507.6,2.519]
["binance-futures","BTCUSDT",1648771183298,0.36,45507.7,45507.6,2.84]
["binance-futures","BTCUSDT",1648771183330,0.36,45507.7,45507.6,2.846]
["binance-futures","BTCUSDT",1648771183400,0.36,45507.7,45507.6,2.847]
["binance-futures","BTCUSDT",1648771183438,0.36,45507.7,45507.6,2.86]
["binance-futures","BTCUSDT",1648771183583,0.36,45507.7,45507.6,1.464]
["binance-futures","BTCUSDT",1648771183616,0.36,45507.7,45507.6,1.468]
["binance-futures","BTCUSDT",1648771183767,0.24,45507.7,45507.6,1.563]
["binance-futures","BTCUSDT",1648771183874,0.24,45507.7,45507.6,1.411]
["binance-futures","BTCUSDT",1648771183948,0.24,45507.7,45507.6,1.415]
["binance-futures","BTCUSDT",1648771183982,0.229,45507.7,45507.6,1.415]
["binance-futures","BTCUSDT",1648771184046,0.229,45507.7,45507.6,1.825]
["binance-futures","BTCUSDT",1648771184078,0.008,45507.7,45507.6,2.075]
["binance-futures","BTCUSDT",1648771184115,0.022,45507.8,45507.7,3.683]
["binance-futures","BTCUSDT",1648771184142,0.13,45507.8,45507.7,5.16]
["binance-futures","BTCUSDT",1648771184180,0.13,45507.8,45507.7,5.087]
["binance-futures","BTCUSDT",1648771184204,0.13,45507.8,45507.7,5.088]
["binance-futures","BTCUSDT",1648771184243,0.205,45507.8,45507.7,5.174]
["binance-futures","BTCUSDT",1648771184274,0.205,45507.8,45507.7,4.765]
["binance-futures","BTCUSDT",1648771184343,0.205,45507.8,45507.7,4.796]
["binance-futures","BTCUSDT",1648771184442,0.205,45507.8,45507.7,4.814]
["binance-futures","BTCUSDT",1648771184475,0.205,45507.8,45507.7,4.828]
["binance-futures","BTCUSDT",1648771184542,0.193,45507.8,45507.7,4.981]
["binance-futures","BTCUSDT",1648771184576,0.215,45507.8,45507.7,5.192]
["binance-futures","BTCUSDT",1648771184643,0.215,45507.8,45507.7,5.097]
["binance-futures","BTCUSDT",1648771184708,0.215,45507.8,45507.7,3.897]
["binance-futures","BTCUSDT",1648771184739,0.215,45507.8,45507.7,3.663]
["binance-futures","BTCUSDT",1648771184776,0.19,45507.8,45507.7,3.638]
["binance-futures","BTCUSDT",1648771184807,0.19,45507.8,45507.7,3.468]
["binance-futures","BTCUSDT",1648771184842,0.275,45507.9,45507.8,4.023]
["binance-futures","BTCUSDT",1648771184875,0.275,45507.9,45507.8,4.788]
["binance-futures","BTCUSDT",1648771184941,0.275,45507.9,45507.8,4.789]
["binance-futures","BTCUSDT",1648771184968,0.275,45507.9,45507.8,4.523]
["binance-futures","BTCUSDT",1648771184999,0.275,45507.9,45507.8,3.752]
["binance-futures","BTCUSDT",1648771185034,0.071,45508.0,45507.9,0.02]
["binance-futures","BTCUSDT",1648771185071,0.169,45508.0,45507.9,7.235]
["binance-futures","BTCUSDT",1648771185101,0.169,45508.0,45507.9,7.423]
["binance-futures","BTCUSDT",1648771185180,0.169,45508.0,45507.9,6.233]
["binance-futures","BTCUSDT",1648771185212,0.162,45508.0,45507.9,6.234]
["binance-futures","BTCUSDT",1648771185242,0.518,45510.0,45509.9,0.614]
["binance-futures","BTCUSDT",1648771185276,0.352,45510.0,45509.9,2.355]
["binance-futures","BTCUSDT",1648771185306,0.268,45510.0,45509.9,2.273]
["binance-futures","BTCUSDT",1648771185345,0.275,45510.0,45509.9,2.525]
["binance-futures","BTCUSDT",1648771185375,0.275,45510.0,45509.9,2.557]
["binance-futures","BTCUSDT",1648771185405,0.281,45510.0,45509.9,2.244]
["binance-futures","BTCUSDT",1648771185443,0.281,45510.0,45509.9,2.243]
["binance-futures","BTCUSDT",1648771185477,0.281,45510.0,45509.9,2.244]
["binance-futures","BTCUSDT",1648771185505,0.293,45510.0,45509.9,2.244]
["binance-futures","BTCUSDT",1648771185538,0.293,45510.0,45509.9,2.245]
["binance-futures","BTCUSDT",1648771185586,0.315,45510.0,45509.9,2.283]
["binance-futures","BTCUSDT",1648771185653,0.399,45510.0,45509.9,2.283]
["binance-futures","BTCUSDT",1648771185693,0.445,45510.0,45509.9,2.284]
["binance-futures","BTCUSDT",1648771185726,0.445,45510.0,45509.9,2.199]
["binance-futures","BTCUSDT",1648771185757,0.296,45510.0,45509.9,2.289]
["binance-futures","BTCUSDT",1648771185792,0.286,45510.0,45509.9,2.188]
["binance-futures","BTCUSDT",1648771185826,0.286,45510.0,45509.9,2.715]
["binance-futures","BTCUSDT",1648771185890,0.276,45510.0,45509.9,2.716]
["binance-futures","BTCUSDT",1648771185923,0.276,45510.0,45509.9,2.316]
["binance-futures","BTCUSDT",1648771185994,1.462,45510.0,45509.9,1.719]
["binance-futures","BTCUSDT",1648771186024,1.396,45510.0,45509.9,1.219]
["binance-futures","BTCUSDT",1648771186056,2.055,45510.0,45509.9,0.987]
["binance-futures","BTCUSDT",1648771186094,6.126,45510.0,45509.9,0.725]
["binance-futures","BTCUSDT",1648771186128,8.467,45510.0,45509.9,1.469]
["binance-futures","BTCUSDT",1648771186156,7.589,45510.0,45509.9,1.469]
["binance-futures","BTCUSDT",1648771186190,7.654,45510.0,45509.9,1.469]
["binance-futures","BTCUSDT",1648771186222,7.814,45510.0,45509.9,1.468]
["binance-futures","BTCUSDT",1648771186254,8.214,45510.0,45509.9,1.431]
["binance-futures","BTCUSDT",1648771186291,8.149,45510.0,45509.9,1.431]
["binance-futures","BTCUSDT",1648771186328,8.606,45510.0,45509.9,1.431]
["binance-futures","BTCUSDT",1648771186364,8.541,45510.0,45509.9,1.431]
["binance-futures","BTCUSDT",1648771186405,8.149,45510.0,45509.9,1.431]
["binance-futures","BTCUSDT",1648771186434,8.11,45510.0,45509.9,1.431]
["binance-futures","BTCUSDT",1648771186472,0.16,45507.9,45507.8,0.104]
["binance-futures","BTCUSDT",1648771186506,7.316,45507.7,45507.6,0.776]
["binance-futures","BTCUSDT",1648771186538,9.792,45507.7,45507.6,0.787]
["binance-futures","BTCUSDT",1648771186574,10.192,45507.7,45507.6,0.787]
["binance-futures","BTCUSDT",1648771186605,10.534,45507.7,45507.6,0.787]
["binance-futures","BTCUSDT",1648771186639,10.311,45507.7,45507.6,0.787]
["binance-futures","BTCUSDT",1648771186808,10.246,45507.7,45507.6,0.787]
["binance-futures","BTCUSDT",1648771186842,10.311,45507.7,45507.6,0.766]
["binance-futures","BTCUSDT",1648771186905,10.246,45507.7,45507.6,0.766]
["binance-futures","BTCUSDT",1648771186936,10.311,45507.7,45507.6,0.766]
["binance-futures","BTCUSDT",1648771186976,11.111,45507.7,45507.6,0.766]
["binance-futures","BTCUSDT",1648771187018,11.811,45507.7,45507.6,0.766]
["binance-futures","BTCUSDT",1648771187049,11.807,45507.7,45507.6,0.94]
["binance-futures","BTCUSDT",1648771187083,11.803,45507.7,45507.6,0.94]
["binance-futures","BTCUSDT",1648771187116,11.805,45507.7,45507.6,0.94]
["binance-futures","BTCUSDT",1648771187183,11.806,45507.7,45507.6,0.897]
["binance-futures","BTCUSDT",1648771187216,11.406,45507.7,45507.6,0.897]
["binance-futures","BTCUSDT",1648771187248,10.291,45507.7,45507.6,0.897]
["binance-futures","BTCUSDT",1648771187281,10.18,45507.7,45507.6,0.897]
["binance-futures","BTCUSDT",1648771187323,9.04,45507.7,45507.6,0.875]
["binance-futures","BTCUSDT",1648771187360,8.63,45507.7,45507.6,0.875]
["binance-futures","BTCUSDT",1648771187394,5.487,45507.7,45507.6,0.905]
["binance-futures","BTCUSDT",1648771187423,5.234,45507.7,45507.6,1.382]
["binance-futures","BTCUSDT",1648771187458,3.268,45507.7,45507.6,2.046]
["binance-futures","BTCUSDT",1648771187489,2.599,45507.7,45507.6,2.038]
["binance-futures","BTCUSDT",1648771187511,1.003,45507.7,45507.6,2.383]
["binance-futures","BTCUSDT",1648771187547,0.738,45507.7,45507.6,2.384]
["binance-futures","BTCUSDT",1648771187589,0.738,45507.7,45507.6,3.225]
["binance-futures","BTCUSDT",1648771187620,0.738,45507.7,45507.6,4.424]
["binance-futures","BTCUSDT",1648771187658,0.106,45511.8,45511.7,1.457]
["binance-futures","BTCUSDT",1648771187692,0.371,45511.8,45511.7,4.986]
["binance-futures","BTCUSDT",1648771187721,0.371,45511.8,45511.7,4.715]
["binance-futures","BTCUSDT",1648771187757,0.371,45511.8,45511.7,5.812]
["binance-futures","BTCUSDT",1648771187789,0.371,45511.8,45511.7,5.433]
["binance-futures","BTCUSDT",1648771187822,0.371,45511.8,45511.7,4.949]
["binance-futures","BTCUSDT",1648771187891,0.483,45511.8,45511.7,4.951]
["binance-futures","BTCUSDT",1648771187928,0.41,45511.8,45511.7,4.951]
["binance-futures","BTCUSDT",1648771187960,0.112,45511.8,45511.7,4.951]
["binance-futures","BTCUSDT",1648771187997,0.112,45511.8,45511.7,5.745]
["binance-futures","BTCUSDT",1648771188027,0.114,45511.8,45511.7,6.307]
["binance-futures","BTCUSDT",1648771188056,0.114,45511.8,45511.7,6.251]
["binance-futures","BTCUSDT",1648771188094,0.114,45511.8,45511.7,6.684]
["binance-futures","BTCUSDT",1648771188125,0.114,45511.8,45511.7,6.878]
["binance-futures","BTCUSDT",1648771188160,0.114,45511.8,45511.7,6.445]
["binance-futures","BTCUSDT",1648771188263,0.12,45511.8,45511.7,6.445]
["binance-futures","BTCUSDT",1648771188297,0.12,45511.8,45511.7,6.38]
["binance-futures","BTCUSDT",1648771188329,0.115,45511.8,45511.7,6.38]
["binance-futures","BTCUSDT",1648771188359,0.11,45511.8,45511.7,6.38]
["binance-futures","BTCUSDT",1648771188394,0.135,45511.8,45511.7,5.98]
["binance-futures","BTCUSDT",1648771188493,0.135,45511.8,45511.7,5.975]
["binance-futures","BTCUSDT",1648771188524,0.172,45511.8,45511.7,5.975]
["binance-futures","BTCUSDT",1648771188560,0.172,45511.8,45511.7,5.976]
["binance-futures","BTCUSDT",1648771188589,0.148,45511.8,45511.7,5.976]
["binance-futures","BTCUSDT",1648771188622,0.145,45511.8,45511.7,6.106]
["binance-futures","BTCUSDT",1648771188692,0.164,45511.8,45511.7,7.03]
["binance-futures","BTCUSDT",1648771188725,0.164,45511.8,45511.7,7.031]
["binance-futures","BTCUSDT",1648771188855,1.41,45515.9,45515.8,1.057]
["binance-futures","BTCUSDT",1648771188895,1.326,45515.9,45515.8,1.232]
["binance-futures","BTCUSDT",1648771188926,1.407,45515.9,45515.8,1.732]
["binance-futures","BTCUSDT",1648771188963,1.407,45515.9,45515.8,1.86]
["binance-futures","BTCUSDT",1648771188998,1.407,45515.9,45515.8,1.452]
["binance-futures","BTCUSDT",1648771189031,1.384,45515.9,45515.8,0.824]
["binance-futures","BTCUSDT",1648771189062,1.384,45515.9,45515.8,1.324]
["binance-futures","BTCUSDT",1648771189098,1.399,45515.9,45515.8,1.707]
["binance-futures","BTCUSDT",1648771189131,1.399,45515.9,45515.8,1.63]
["binance-futures","BTCUSDT",1648771189269,1.263,45515.9,45515.8,1.707]
["binance-futures","BTCUSDT",1648771189304,1.322,45515.9,45515.8,1.707]
["binance-futures","BTCUSDT",1648771189337,1.179,45515.9,45515.8,1.707]
["binance-futures","BTCUSDT",1648771189369,1.263,45515.9,45515.8,1.777]
["binance-futures","BTCUSDT",1648771189392,1.263,45515.9,45515.8,1.86]
["binance-futures","BTCUSDT",1648771189430,1.179,45515.9,45515.8,1.777]
["binance-futures","BTCUSDT",1648771189463,1.263,45515.9,45515.8,1.86]
["binance-futures","BTCUSDT",1648771189506,1.179,45515.9,45515.8,1.86]
["binance-futures","BTCUSDT",1648771189540,1.238,45515.9,45515.8,1.86]
["binance-futures","BTCUSDT",1648771189573,1.322,45515.9,45515.8,1.777]
["binance-futures","BTCUSDT",1648771189604,1.179,45515.9,45515.8,1.86]
["binance-futures","BTCUSDT",1648771189647,1.26,45515.9,45515.8,1.377]
["binance-futures","BTCUSDT",1648771189688,1.282,45515.9,45515.8,1.377]
["binance-futures","BTCUSDT",1648771189722,1.285,45515.9,45515.8,1.377]
["binance-futures","BTCUSDT",1648771189752,1.285,45515.9,45515.8,1.459]
["binance-futures","BTCUSDT",1648771189821,1.344,45515.9,45515.8,1.377]
["binance-futures","BTCUSDT",1648771189854,1.344,45515.9,45515.8,1.459]
["binance-futures","BTCUSDT",1648771189885,1.344,45515.9,45515.8,1.377]
["binance-futures","BTCUSDT",1648771189994,1.285,45515.9,45515.8,1.459]
["binance-futures","BTCUSDT",1648771190056,1.282,45515.9,45515.8,1.459]
["binance-futures","BTCUSDT",1648771190097,1.178,45515.9,45515.8,1.459]
["binance-futures","BTCUSDT",1648771190163,1.262,45515.9,45515.8,1.459]
["binance-futures","BTCUSDT",1648771190202,1.262,45515.9,45515.8,2.442]
["binance-futures","BTCUSDT",1648771190231,1.178,45515.9,45515.8,2.442]
["binance-futures","BTCUSDT",1648771190269,1.307,45515.9,45515.8,2.897]
["binance-futures","BTCUSDT",1648771190296,1.223,45515.9,45515.8,2.815]
["binance-futures","BTCUSDT",1648771190333,1.22,45515.9,45515.8,2.916]
["binance-futures","BTCUSDT",1648771190373,1.22,45515.9,45515.8,2.516]
["binance-futures","BTCUSDT",1648771190410,1.22,45515.9,45515.8,2.434]
["binance-futures","BTCUSDT",1648771190444,1.155,45515.9,45515.8,2.426]
["binance-futures","BTCUSDT",1648771190506,1.138,45515.9,45515.8,2.427]
["binance-futures","BTCUSDT",1648771190554,1.093,45515.9,45515.8,2.281]
["binance-futures","BTCUSDT",1648771190590,1.44,45515.9,45515.8,2.199]
["binance-futures","BTCUSDT",1648771190624,1.291,45515.9,45515.8,2.199]
["binance-futures","BTCUSDT",1648771190691,1.072,45515.9,45515.8,2.199]
["binance-futures","BTCUSDT",1648771190761,1.072,45515.9,45515.8,2.279]
["binance-futures","BTCUSDT",1648771190794,1.071,45515.9,45515.8,2.199]
["binance-futures","BTCUSDT",1648771190881,0.662,45515.9,45515.8,2.355]
["binance-futures","BTCUSDT",1648771190910,0.653,45515.9,45515.8,2.1]
["binance-futures","BTCUSDT",1648771190942,0.653,45515.9,45515.8,2.179]
["binance-futures","BTCUSDT",1648771190976,0.653,45515.9,45515.8,2.233]
["binance-futures","BTCUSDT",1648771191010,0.789,45515.9,45515.8,2.076]
["binance-futures","BTCUSDT",1648771191041,0.653,45515.9,45515.8,2.076]
["binance-futures","BTCUSDT",1648771191213,0.653,45515.9,45515.8,2.077]
["binance-futures","BTCUSDT",1648771191249,0.202,45519.4,45518.9,0.41]
["binance-futures","BTCUSDT",1648771191287,2.817,45519.1,45519.0,0.12]
["binance-futures","BTCUSDT",1648771191319,3.871,45519.1,45519.0,0.142]
["binance-futures","BTCUSDT",1648771191345,4.022,45519.1,45519.0,0.139]
["binance-futures","BTCUSDT",1648771191373,6.423,45519.1,45519.0,0.159]
["binance-futures","BTCUSDT",1648771191414,5.753,45519.1,45519.0,0.159]
["binance-futures","BTCUSDT",1648771191452,6.803,45519.1,45519.0,0.119]
["binance-futures","BTCUSDT",1648771191483,6.908,45519.1,45519.0,0.115]
["binance-futures","BTCUSDT",1648771191515,6.508,45519.1,45519.0,0.115]
["binance-futures","BTCUSDT",1648771191552,6.308,45519.1,45519.0,0.118]
["binance-futures","BTCUSDT",1648771191620,6.324,45519.1,45519.0,0.078]
["binance-futures","BTCUSDT",1648771191654,8.088,45519.1,45519.0,0.068]
["binance-futures","BTCUSDT",1648771191685,7.608,45519.1,45519.0,0.068]
["binance-futures","BTCUSDT",1648771191721,7.664,45519.1,45519.0,0.108]
["binance-futures","BTCUSDT",1648771191753,8.064,45519.1,45519.0,0.108]
["binance-futures","BTCUSDT",1648771191786,8.064,45519.1,45519.0,0.068]
["binance-futures","BTCUSDT",1648771191820,8.064,45519.1,45519.0,0.066]
["binance-futures","BTCUSDT",1648771191885,8.064,45519.1,45519.0,0.04]
["binance-futures","BTCUSDT",1648771192013,8.364,45519.1,45519.0,0.049]
["binance-futures","BTCUSDT",1648771192050,8.164,45519.1,45519.0,0.049]
["binance-futures","BTCUSDT",1648771192080,8.364,45519.1,45519.0,0.049]
["binance-futures","BTCUSDT",1648771192147,8.462,45519.1,45519.0,0.049]
["binance-futures","BTCUSDT",1648771192181,8.358,45519.1,45519.0,0.049]
["binance-futures","BTCUSDT",1648771192213,8.358,45519.1,45519.0,0.05]
["binance-futures","BTCUSDT",1648771192247,8.842,45519.1,45519.0,0.05]
["binance-futures","BTCUSDT",1648771192283,9.042,45519.1,45519.0,0.004]
["binance-futures","BTCUSDT",1648771192313,9.042,45519.1,45519.0,0.434]
["binance-futures","BTCUSDT",1648771192346,9.02,45519.1,45519.0,0.434]
["binance-futures","BTCUSDT",1648771192379,9.02,45519.1,45519.0,0.001]
["binance-futures","BTCUSDT",1648771192440,0.109,45512.6,45512.5,0.54]
["binance-futures","BTCUSDT",1648771192480,1.896,45512.6,45512.5,0.867]
["binance-futures","BTCUSDT",1648771192514,2.754,45512.6,45512.5,2.16]
["binance-futures","BTCUSDT",1648771192551,5.383,45512.6,45512.5,1.27]
["binance-futures","BTCUSDT",1648771192583,5.541,45512.6,45512.5,0.25]
["binance-futures","BTCUSDT",1648771192614,8.586,45511.8,45511.7,0.035]
["binance-futures","BTCUSDT",1648771192640,9.917,45511.8,45511.7,0.041]
["binance-futures","BTCUSDT",1648771192680,10.277,45511.8,45511.7,0.041]
["binance-futures","BTCUSDT",1648771192714,10.711,45511.8,45511.7,0.041]
["binance-futures","BTCUSDT",1648771192746,10.464,45511.8,45511.7,0.041]
["binance-futures","BTCUSDT",1648771192841,10.464,45511.8,45511.7,0.036]
["binance-futures","BTCUSDT",1648771192870,10.762,45511.8,45511.7,0.036]
["binance-futures","BTCUSDT",1648771192912,10.591,45511.8,45511.7,0.024]
["binance-futures","BTCUSDT",1648771192942,11.372,45511.8,45511.7,0.024]
["binance-futures","BTCUSDT",1648771192975,13.397,45511.8,45511.7,0.024]
["binance-futures","BTCUSDT",1648771193005,13.424,45511.8,45511.7,0.024]
["binance-futures","BTCUSDT",1648771193037,0.265,45510.6,45508.8,0.006]
["binance-futures","BTCUSDT",1648771193072,17.478,45510.6,45508.7,0.022]
["binance-futures","BTCUSDT",1648771193103,0.562,45507.7,45507.2,0.022]
["binance-futures","BTCUSDT",1648771193132,1.227,45506.3,45506.2,0.071]
["binance-futures","BTCUSDT",1648771193163,7.381,45506.3,45506.2,0.049]
["binance-futures","BTCUSDT",1648771193185,8.244,45506.3,45506.2,0.264]
["binance-futures","BTCUSDT",1648771193225,9.972,45506.3,45506.2,0.264]
["binance-futures","BTCUSDT",1648771193257,10.384,45506.3,45506.2,0.264]
["binance-futures","BTCUSDT",1648771193289,11.049,45506.3,45506.2,0.264]
["binance-futures","BTCUSDT",1648771193328,10.907,45506.3,45506.2,0.264]
["binance-futures","BTCUSDT",1648771193356,10.966,45506.3,45506.2,0.264]
["binance-futures","BTCUSDT",1648771193392,10.89,45506.3,45506.2,0.22]
["binance-futures","BTCUSDT",1648771193429,12.068,45506.3,45506.2,0.22]
["binance-futures","BTCUSDT",1648771193476,12.656,45506.3,45506.2,0.22]
["binance-futures","BTCUSDT",1648771193577,12.662,45506.3,45506.2,0.22]
["binance-futures","BTCUSDT",1648771193631,11.447,45506.3,45506.2,0.22]
["binance-futures","BTCUSDT",1648771193681,12.609,45506.3,45506.2,0.22]
["binance-futures","BTCUSDT",1648771193730,12.496,45506.3,45506.2,0.253]
["binance-futures","BTCUSDT",1648771193787,10.316,45506.3,45506.2,0.161]
["binance-futures","BTCUSDT",1648771193837,12.179,45506.3,45506.2,0.161]
["binance-futures","BTCUSDT",1648771193889,13.103,45506.3,45506.2,0.161]
["binance-futures","BTCUSDT",1648771193935,13.034,45506.3,45506.2,0.161]
["binance-futures","BTCUSDT",1648771194042,11.371,45506.3,45506.2,0.161]
["binance-futures","BTCUSDT",1648771194088,13.429,45506.3,45506.2,0.161]
["binance-futures","BTCUSDT",1648771194144,12.386,45506.3,45506.2,0.161]
["binance-futures","BTCUSDT",1648771194189,13.581,45506.3,45506.2,0.161]
["binance-futures","BTCUSDT",1648771194249,13.581,45506.3,45506.2,0.163]
["binance-futures","BTCUSDT",1648771194299,13.608,45506.3,45506.2,0.163]
["binance-futures","BTCUSDT",1648771194400,13.608,45506.3,45506.2,0.166]
["binance-futures","BTCUSDT",1648771194454,13.608,45506.3,45506.2,0.216]
["binance-futures","BTCUSDT",1648771194509,14.076,45506.3,45506.2,0.217]
["binance-futures","BTCUSDT",1648771194559,14.133,45506.3,45506.2,0.217]
["binance-futures","BTCUSDT",1648771194610,14.197,45506.3,45506.2,0.193]
["binance-futures","BTCUSDT",1648771194659,14.106,45506.3,45506.2,0.193]
["binance-futures","BTCUSDT",1648771194769,14.506,45506.3,45506.2,0.193]
["binance-futures","BTCUSDT",1648771194821,17.219,45506.3,45506.2,0.178]
["binance-futures","BTCUSDT",1648771194865,6.491,45503.2,45503.1,0.023]
["binance-futures","BTCUSDT",1648771194907,18.403,45503.2,45503.1,0.131]
["binance-futures","BTCUSDT",1648771194970,18.867,45503.2,45503.1,0.131]
["binance-futures","BTCUSDT",1648771195017,17.367,45503.2,45503.1,0.131]
["binance-futures","BTCUSDT",1648771195122,0.428,45495.8,45495.7,0.11]
["binance-futures","BTCUSDT",1648771195177,0.263,45495.8,45495.7,2.171]
["binance-futures","BTCUSDT",1648771195225,1.146,45495.8,45495.7,2.257]
["binance-futures","BTCUSDT",1648771195275,1.172,45495.8,45495.7,3.107]
["binance-futures","BTCUSDT",1648771195328,0.044,45495.8,45495.7,3.675]
["binance-futures","BTCUSDT",1648771195378,0.036,45497.3,45497.2,3.826]
["binance-futures","BTCUSDT",1648771195433,0.036,45497.3,45497.2,5.931]
["binance-futures","BTCUSDT",1648771195485,0.262,45499.0,45498.9,3.05]
["binance-futures","BTCUSDT",1648771195535,0.262,45499.0,45498.9,3.14]
["binance-futures","BTCUSDT",1648771195585,0.262,45499.0,45498.9,3.592]
["binance-futures","BTCUSDT",1648771195640,0.262,45499.0,45498.9,3.963]
["binance-futures","BTCUSDT",1648771195689,0.462,45499.0,45498.9,4.116]
["binance-futures","BTCUSDT",1648771195739,0.441,45499.0,45498.9,4.036]
["binance-futures","BTCUSDT",1648771195792,0.441,45499.0,45498.9,4.082]
["binance-futures","BTCUSDT",1648771195844,0.413,45499.0,45498.9,4.138]
["binance-futures","BTCUSDT",1648771195942,0.413,45499.0,45498.9,4.139]
["binance-futures","BTCUSDT",1648771195990,3.387,45507.1,45504.0,0.217]
["binance-futures","BTCUSDT",1648771196040,0.111,45504.3,45504.2,5.949]
["binance-futures","BTCUSDT",1648771196094,0.421,45504.3,45504.2,7.415]
["binance-futures","BTCUSDT",1648771196146,0.59,45510.2,45510.1,1.824]
["binance-futures","BTCUSDT",1648771196198,2.575,45510.2,45510.1,0.205]
["binance-futures","BTCUSDT",1648771196246,2.742,45510.2,45510.1,1.48]
["binance-futures","BTCUSDT",1648771196297,2.564,45510.2,45510.1,1.403]
["binance-futures","BTCUSDT",1648771196345,1.816,45510.2,45510.1,0.504]
["binance-futures","BTCUSDT",1648771196398,2.266,45510.2,45510.1,0.417]
["binance-futures","BTCUSDT",1648771196456,1.9,45510.2,45510.1,0.419]
["binance-futures","BTCUSDT",1648771196508,1.974,45510.2,45510.1,0.419]
["binance-futures","BTCUSDT",1648771196556,2.106,45510.2,45510.1,0.336]
["binance-futures","BTCUSDT",1648771196605,2.17,45510.2,45510.1,0.004]
["binance-futures","BTCUSDT",1648771196658,0.35,45507.6,45507.5,0.692]
["binance-futures","BTCUSDT",1648771196714,0.513,45507.6,45507.5,0.692]
["binance-futures","BTCUSDT",1648771196767,0.597,45507.6,45507.5,0.877]
["binance-futures","BTCUSDT",1648771196819,0.159,45507.6,45507.5,0.605]
["binance-futures","BTCUSDT",1648771196922,0.158,45507.6,45507.5,0.605]
["binance-futures","BTCUSDT",1648771197034,0.23,45507.6,45507.5,0.605]
["binance-futures","BTCUSDT",1648771197083,1.574,45507.6,45507.5,0.526]
["binance-futures","BTCUSDT",1648771197132,1.68,45507.6,45507.5,0.048]
["binance-futures","BTCUSDT",1648771197190,1.7,45507.6,45507.5,0.293]
["binance-futures","BTCUSDT",1648771197242,1.258,45506.0,45505.9,0.5]
["binance-futures","BTCUSDT",1648771197285,2.648,45506.0,45505.9,0.54]
["binance-futures","BTCUSDT",1648771197342,2.755,45506.0,45505.9,0.293]
["binance-futures","BTCUSDT",1648771197393,2.755,45506.0,45505.9,0.253]
["binance-futures","BTCUSDT",1648771197447,1.234,45505.5,45505.4,0.004]
["binance-futures","BTCUSDT",1648771197494,5.448,45505.5,45505.4,0.005]
["binance-futures","BTCUSDT",1648771197542,2.65,45505.3,45505.2,0.253]
["binance-futures","BTCUSDT",1648771197597,11.481,45505.3,45505.2,0.001]
["binance-futures","BTCUSDT",1648771197646,11.565,45505.3,45505.2,0.001]
["binance-futures","BTCUSDT",1648771197698,8.488,45503.4,45503.3,0.253]
["binance-futures","BTCUSDT",1648771197749,6.658,45502.1,45502.0,0.179]
["binance-futures","BTCUSDT",1648771197798,7.817,45502.1,45502.0,0.179]
["binance-futures","BTCUSDT",1648771197855,7.501,45502.1,45502.0,0.179]
["binance-futures","BTCUSDT",1648771197907,7.78,45502.1,45502.0,0.179]
["binance-futures","BTCUSDT",1648771197955,7.388,45502.1,45502.0,0.179]
["binance-futures","BTCUSDT",1648771198005,6.89,45502.1,45502.0,0.179]
["binance-futures","BTCUSDT",1648771198057,6.89,45502.1,45502.0,0.108]
["binance-futures","BTCUSDT",1648771198106,6.964,45502.1,45502.0,0.108]
["binance-futures","BTCUSDT",1648771198212,6.876,45502.1,45502.0,0.108]
["binance-futures","BTCUSDT",1648771198262,6.874,45502.1,45502.0,0.107]
["binance-futures","BTCUSDT",1648771198316,0.321,45499.8,45499.7,0.452]
["binance-futures","BTCUSDT",1648771198368,0.645,45499.7,45499.6,1.357]
["binance-futures","BTCUSDT",1648771198420,0.526,45499.7,45499.6,1.757]
["binance-futures","BTCUSDT",1648771198471,0.526,45499.7,45499.6,1.76]
["binance-futures","BTCUSDT",1648771198521,0.002,45499.7,45499.6,4.594]
["binance-futures","BTCUSDT",1648771198571,0.002,45499.7,45499.6,5.81]
["binance-futures","BTCUSDT",1648771198621,0.076,45499.7,45499.6,7.91]
["binance-futures","BTCUSDT",1648771198672,0.026,45499.7,45499.6,8.111]
["binance-futures","BTCUSDT",1648771198723,0.117,45503.4,45503.3,3.258]
["binance-futures","BTCUSDT",1648771198778,0.504,45503.4,45503.3,2.396]
["binance-futures","BTCUSDT",1648771198824,0.673,45503.4,45503.3,2.537]
["binance-futures","BTCUSDT",1648771198873,0.589,45503.4,45503.3,1.834]
["binance-futures","BTCUSDT",1648771198930,0.567,45506.5,45505.9,0.16]
["binance-futures","BTCUSDT",1648771198979,0.351,45506.0,45505.9,1.725]
["binance-futures","BTCUSDT",1648771199026,0.266,45506.0,45505.9,1.676]
["binance-futures","BTCUSDT",1648771199072,0.351,45506.0,45505.9,1.676]
["binance-futures","BTCUSDT",1648771199126,0.348,45506.0,45505.9,0.851]
["binance-futures","BTCUSDT",1648771199177,0.348,45506.0,45505.9,0.745]
["binance-futures","BTCUSDT",1648771199227,0.376,45506.0,45505.9,0.731]
["binance-futures","BTCUSDT",1648771199285,1.474,45506.0,45505.9,0.142]
["binance-futures","BTCUSDT",1648771199337,2.207,45506.0,45505.9,0.359]
["binance-futures","BTCUSDT",1648771199389,2.213,45506.0,45505.9,0.359]
["binance-futures","BTCUSDT",1648771199440,2.213,45506.0,45505.9,0.448]
["binance-futures","BTCUSDT",1648771199496,2.213,45506.0,45505.9,0.445]
["binance-futures","BTCUSDT",1648771199543,2.266,45506.0,45505.9,0.036]
["binance-futures","BTCUSDT",1648771199644,2.268,45506.0,45505.9,0.036]
["binance-futures","BTCUSDT",1648771199701,2.444,45506.0,45505.9,0.036]
["binance-futures","BTCUSDT",1648771199747,2.447,45506.0,45505.9,0.036]
["binance-futures","BTCUSDT",1648771199801,2.426,45506.0,45505.9,0.036]
["binance-futures","BTCUSDT",1648771199957,2.327,45506.0,45505.9,0.12]