{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1646802,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":165,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1648598400010,2.644,47418.6,47418.5,1.279]
["binance-futures","BTCUSDT",1648598400040,2.755,47418.6,47418.5,0.807]
["binance-futures","BTCUSDT",1648598400074,6.221,47418.6,47418.5,0.785]
["binance-futures","BTCUSDT",1648598400097,6.221,47418.6,47418.5,0.686]
["binance-futures","BTCUSDT",1648598400159,6.143,47418.6,47418.5,0.762]
["binance-futures","BTCUSDT",1648598400794,6.143,47418.6,47418.5,0.814]
["binance-futures","BTCUSDT",1648598402440,5.743,47418.6,47418.5,0.814]
["binance-futures","BTCUSDT",1648598402526,7.301,47418.6,47418.5,1.592]
["binance-futures","BTCUSDT",1648598403381,7.301,47418.6,47418.5,1.515]
["binance-futures","BTCUSDT",1648598403642,7.301,47418.6,47418.5,1.439]
["binance-futures","BTCUSDT",1648598403756,7.304,47418.6,47418.5,1.439]
["binance-futures","BTCUSDT",1648598403893,7.304,47418.6,47418.5,1.386]
["binance-futures","BTCUSDT",1648598404018,7.304,47418.6,47418.5,1.464]
["binance-futures","BTCUSDT",1648598404163,7.304,47418.6,47418.5,1.436]
["binance-futures","BTCUSDT",1648598404166,7.304,47418.6,47418.5,1.389]
["binance-futures","BTCUSDT",1648598404182,7.304,47418.6,47418.5,1.25]
["binance-futures","BTCUSDT",1648598404190,7.304,47418.6,47418.5,1.24]
["binance-futures","BTCUSDT",1648598404194,7.304,47418.6,47418.5,1.188]
["binance-futures","BTCUSDT",1648598404202,7.463,47418.6,47418.5,1.188]
["binance-futures","BTCUSDT",1648598404218,7.463,47418.6,47418.5,1.074]
["binance-futures","BTCUSDT",1648598404222,7.305,47418.6,47418.5,0.924]
["binance-futures","BTCUSDT",1648598404227,7.348,47418.6,47418.5,1.326]
["binance-futures","BTCUSDT",1648598404229,7.301,47418.6,47418.5,1.326]
["binance-futures","BTCUSDT",1648598404238,7.286,47418.6,47418.5,1.326]
["binance-futures","BTCUSDT",1648598404243,7.286,47418.6,47418.5,1.402]
["binance-futures","BTCUSDT",1648598404246,0.191,47415.4,47415.3,0.306]
["binance-futures","BTCUSDT",1648598404246,0.191,47415.4,47415.3,0.305]
["binance-futures","BTCUSDT",1648598404260,0.086,47413.9,47413.8,0.077]
["binance-futures","BTCUSDT",1648598404268,0.017,47413.9,47413.8,0.077]
["binance-futures","BTCUSDT",1648598404270,0.017,47413.9,47413.8,0.069]
["binance-futures","BTCUSDT",1648598404288,0.012,47413.9,47413.8,0.069]
["binance-futures","BTCUSDT",1648598404293,0.01,47413.9,47413.8,0.069]
["binance-futures","BTCUSDT",1648598404294,0.041,47414.0,47413.8,0.064]
["binance-futures","BTCUSDT",1648598404299,0.038,47414.0,47413.8,0.064]
["binance-futures","BTCUSDT",1648598404308,0.037,47414.0,47413.8,0.064]
["binance-futures","BTCUSDT",1648598404314,0.085,47415.1,47413.8,0.064]
["binance-futures","BTCUSDT",1648598404321,0.085,47415.1,47413.8,0.054]
["binance-futures","BTCUSDT",1648598404329,0.075,47415.1,47413.8,0.044]
["binance-futures","BTCUSDT",1648598404330,0.075,47415.1,47413.8,0.037]
["binance-futures","BTCUSDT",1648598404332,0.073,47415.1,47413.8,0.037]
["binance-futures","BTCUSDT",1648598404339,0.169,47415.4,47413.8,0.037]
["binance-futures","BTCUSDT",1648598404340,0.161,47415.4,47413.8,0.037]
["binance-futures","BTCUSDT",1648598404345,0.097,47416.0,47413.8,0.037]
["binance-futures","BTCUSDT",1648598404358,0.094,47416.0,47413.8,0.037]
["binance-futures","BTCUSDT",1648598404363,0.094,47416.0,47413.8,0.029]
["binance-futures","BTCUSDT",1648598404364,0.035,47416.0,47413.8,0.029]
["binance-futures","BTCUSDT",1648598404364,0.035,47416.0,47413.8,0.021]
["binance-futures","BTCUSDT",1648598404365,0.034,47416.0,47413.8,0.021]
["binance-futures","BTCUSDT",1648598404367,0.088,47414.5,47413.8,0.021]
["binance-futures","BTCUSDT",1648598404369,0.08,47414.5,47413.8,0.021]
["binance-futures","BTCUSDT",1648598404377,0.079,47414.5,47413.8,0.021]
["binance-futures","BTCUSDT",1648598404388,0.079,47414.5,47413.7,1.147]
["binance-futures","BTCUSDT",1648598404392,0.075,47414.5,47413.7,1.147]
["binance-futures","BTCUSDT",1648598404395,0.075,47414.5,47413.7,1.13]
["binance-futures","BTCUSDT",1648598404402,0.065,47414.5,47413.7,1.13]
["binance-futures","BTCUSDT",1648598404408,0.065,47414.5,47413.7,1.128]
["binance-futures","BTCUSDT",1648598404418,0.065,47414.5,47413.7,1.122]
["binance-futures","BTCUSDT",1648598404422,0.065,47414.5,47413.7,0.622]
["binance-futures","BTCUSDT",1648598404432,0.059,47414.5,47413.7,0.622]
["binance-futures","BTCUSDT",1648598404438,0.059,47414.5,47413.7,0.902]
["binance-futures","BTCUSDT",1648598404444,0.059,47414.5,47413.7,0.9]
["binance-futures","BTCUSDT",1648598404474,0.059,47414.5,47413.7,0.899]
["binance-futures","BTCUSDT",1648598404502,0.059,47414.5,47413.7,0.759]
["binance-futures","BTCUSDT",1648598404507,0.053,47414.5,47413.7,0.759]
["binance-futures","BTCUSDT",1648598404530,0.053,47414.5,47413.7,0.464]
["binance-futures","BTCUSDT",1648598404605,0.052,47414.5,47413.7,0.464]
["binance-futures","BTCUSDT",1648598404636,0.052,47414.5,47412.8,0.085]
["binance-futures","BTCUSDT",1648598404651,0.052,47414.5,47412.8,0.077]
["binance-futures","BTCUSDT",1648598404816,0.049,47414.5,47412.6,1.997]
["binance-futures","BTCUSDT",1648598404907,0.049,47414.5,47412.6,1.915]
["binance-futures","BTCUSDT",1648598405046,0.048,47414.5,47412.6,1.914]
["binance-futures","BTCUSDT",1648598405072,0.034,47414.5,47414.0,0.127]
["binance-futures","BTCUSDT",1648598405151,0.034,47414.5,47414.0,0.12]
["binance-futures","BTCUSDT",1648598405180,0.034,47414.5,47414.0,0.113]
["binance-futures","BTCUSDT",1648598405207,7.563,47418.6,47418.5,0.55]
["binance-futures","BTCUSDT",1648598405246,0.504,47418.5,47414.0,0.087]
["binance-futures","BTCUSDT",1648598405263,0.504,47418.5,47414.0,0.084]
["binance-futures","BTCUSDT",1648598405306,0.503,47418.5,47414.0,0.064]
["binance-futures","BTCUSDT",1648598405482,0.524,47418.5,47414.0,0.064]
["binance-futures","BTCUSDT",1648598405549,0.525,47418.5,47414.0,0.064]
["binance-futures","BTCUSDT",1648598405684,0.522,47418.5,47410.4,0.001]
["binance-futures","BTCUSDT",1648598405768,0.522,47418.5,47411.5,1.806]
["binance-futures","BTCUSDT",1648598405837,0.521,47418.5,47411.5,1.806]
["binance-futures","BTCUSDT",1648598405866,0.521,47418.5,47411.5,1.805]
["binance-futures","BTCUSDT",1648598406042,5.721,47418.6,47413.0,0.893]
["binance-futures","BTCUSDT",1648598406132,5.721,47418.6,47418.5,0.016]
["binance-futures","BTCUSDT",1648598406169,5.721,47418.6,47418.5,0.015]
["binance-futures","BTCUSDT",1648598406201,5.721,47418.6,47412.5,0.323]
["binance-futures","BTCUSDT",1648598406235,6.919,47418.6,47418.5,0.804]
["binance-futures","BTCUSDT",1648598406268,6.911,47418.6,47418.5,0.978]
["binance-futures","BTCUSDT",1648598406429,6.911,47418.6,47418.5,0.982]
["binance-futures","BTCUSDT",1648598406602,6.911,47418.6,47418.5,0.984]
["binance-futures","BTCUSDT",1648598406703,6.911,47418.6,47418.5,0.982]
["binance-futures","BTCUSDT",1648598406788,6.89,47418.6,47418.5,0.982]
["binance-futures","BTCUSDT",1648598406877,6.89,47418.6,47418.5,0.578]
["binance-futures","BTCUSDT",1648598406918,6.89,47418.6,47418.5,0.48]
["binance-futures","BTCUSDT",1648598407026,6.942,47418.6,47418.5,0.48]
["binance-futures","BTCUSDT",1648598407044,6.938,47418.6,47418.5,0.48]
["binance-futures","BTCUSDT",1648598407079,6.938,47418.6,47418.5,0.46]
["binance-futures","BTCUSDT",1648598407202,6.938,47418.6,47418.5,0.397]
["binance-futures","BTCUSDT",1648598407318,6.937,47418.6,47418.5,0.38]
["binance-futures","BTCUSDT",1648598407448,6.935,47418.6,47418.5,0.489]
["binance-futures","BTCUSDT",1648598407508,6.935,47418.6,47418.5,0.524]
["binance-futures","BTCUSDT",1648598407574,6.935,47418.6,47418.5,0.244]
["binance-futures","BTCUSDT",1648598407597,6.935,47418.6,47418.5,0.349]
["binance-futures","BTCUSDT",1648598407684,6.935,47418.6,47416.4,0.127]
["binance-futures","BTCUSDT",1648598407741,6.935,47418.6,47415.7,0.064]
["binance-futures","BTCUSDT",1648598407808,7.935,47418.6,47415.7,0.064]
["binance-futures","BTCUSDT",1648598408158,7.935,47418.6,47418.5,0.016]
["binance-futures","BTCUSDT",1648598408207,7.935,47418.6,47412.5,0.319]
["binance-futures","BTCUSDT",1648598408258,7.935,47418.6,47418.5,0.009]
["binance-futures","BTCUSDT",1648598408310,0.005,47417.2,47412.5,0.319]
["binance-futures","BTCUSDT",1648598408407,0.005,47417.2,47411.5,1.166]
["binance-futures","BTCUSDT",1648598408447,0.005,47417.2,47411.5,1.141]
["binance-futures","BTCUSDT",1648598408525,7.858,47418.6,47411.5,1.141]
["binance-futures","BTCUSDT",1648598408782,7.858,47418.6,47411.5,1.036]
["binance-futures","BTCUSDT",1648598408942,7.858,47418.6,47413.7,0.7]
["binance-futures","BTCUSDT",1648598409013,7.858,47418.6,47411.5,1.036]
["binance-futures","BTCUSDT",1648598409093,7.858,47418.6,47418.5,0.003]
["binance-futures","BTCUSDT",1648598409150,7.858,47418.6,47418.5,0.009]
["binance-futures","BTCUSDT",1648598409247,7.858,47418.6,47413.9,0.001]
["binance-futures","BTCUSDT",1648598409312,7.858,47418.6,47411.5,1.001]
["binance-futures","BTCUSDT",1648598409361,6.858,47418.6,47418.5,0.002]
["binance-futures","BTCUSDT",1648598409430,6.858,47418.6,47411.5,0.997]
["binance-futures","BTCUSDT",1648598409449,6.858,47418.6,47411.5,0.347]
["binance-futures","BTCUSDT",1648598409734,6.856,47418.6,47411.5,0.347]
["binance-futures","BTCUSDT",1648598409885,6.851,47418.6,47411.5,0.321]
["binance-futures","BTCUSDT",1648598409952,6.801,47418.6,47413.8,0.7]
["binance-futures","BTCUSDT",1648598410149,6.801,47418.6,47413.8,0.053]
["binance-futures","BTCUSDT",1648598410174,6.801,47418.6,47418.5,0.005]
["binance-futures","BTCUSDT",1648598410256,6.796,47418.6,47418.5,0.005]
["binance-futures","BTCUSDT",1648598410752,7.796,47418.6,47418.5,0.005]
["binance-futures","BTCUSDT",1648598410788,7.78,47418.6,47418.5,0.005]
["binance-futures","BTCUSDT",1648598411016,7.783,47418.6,47418.5,0.005]
["binance-futures","BTCUSDT",1648598411053,0.089,47413.8,47411.4,1.673]
["binance-futures","BTCUSDT",1648598411312,0.086,47413.8,47411.4,1.673]
["binance-futures","BTCUSDT",1648598411550,0.036,47413.8,47411.4,1.647]
["binance-futures","BTCUSDT",1648598411628,7.791,47418.6,47418.5,0.125]
["binance-futures","BTCUSDT",1648598411738,7.791,47418.6,47418.5,0.112]
["binance-futures","BTCUSDT",1648598411960,7.76,47418.6,47418.5,0.112]
["binance-futures","BTCUSDT",1648598412251,6.76,47418.6,47418.5,0.112]
["binance-futures","BTCUSDT",1648598412549,6.76,47418.6,47418.5,0.11]
["binance-futures","BTCUSDT",1648598412807,6.76,47418.6,47418.5,0.145]
["binance-futures","BTCUSDT",1648598412831,5.943,47418.6,47418.5,0.146]
["binance-futures","BTCUSDT",1648598412845,1.734,47418.6,47418.5,0.292]
["binance-futures","BTCUSDT",1648598412859,1.749,47415.4,47415.3,2.326]
["binance-futures","BTCUSDT",1648598412870,3.459,47415.4,47415.3,2.326]
["binance-futures","BTCUSDT",1648598412884,1.401,47415.4,47415.3,0.001]
["binance-futures","BTCUSDT",1648598412895,1.4,47415.4,47414.7,0.016]
["binance-futures","BTCUSDT",1648598412904,1.4,47415.4,47414.7,0.015]
["binance-futures","BTCUSDT",1648598412938,1.4,47415.4,47413.8,3.523]
["binance-futures","BTCUSDT",1648598412957,1.4,47415.4,47414.5,0.458]
["binance-futures","BTCUSDT",1648598412965,1.4,47415.4,47414.6,0.09]
["binance-futures","BTCUSDT",1648598412982,1.4,47415.4,47414.6,0.27]
["binance-futures","BTCUSDT",1648598412998,1.384,47415.4,47415.1,0.09]
["binance-futures","BTCUSDT",1648598413013,1.384,47415.4,47415.1,0.18]
["binance-futures","BTCUSDT",1648598413029,1.384,47415.4,47415.1,0.27]
["binance-futures","BTCUSDT",1648598413047,1.384,47415.4,47415.1,0.267]
["binance-futures","BTCUSDT",1648598413093,0.002,47415.9,47415.3,0.007]
["binance-futures","BTCUSDT",1648598413114,0.002,47415.9,47415.3,0.006]
["binance-futures","BTCUSDT",1648598413144,0.079,47415.9,47415.3,0.006]
["binance-futures","BTCUSDT",1648598413197,0.077,47415.9,47415.3,0.006]
["binance-futures","BTCUSDT",1648598413261,0.076,47415.9,47415.3,0.006]
["binance-futures","BTCUSDT",1648598413282,0.076,47415.9,47415.1,0.188]
["binance-futures","BTCUSDT",1648598413369,0.076,47415.9,47415.1,0.187]
["binance-futures","BTCUSDT",1648598413479,0.076,47415.9,47415.1,0.186]
["binance-futures","BTCUSDT",1648598413524,0.076,47415.9,47415.0,0.286]
["binance-futures","BTCUSDT",1648598413566,0.078,47415.9,47415.0,0.286]
["binance-futures","BTCUSDT",1648598413643,0.163,47415.9,47415.0,0.286]
["binance-futures","BTCUSDT",1648598413710,0.149,47415.9,47415.0,0.286]
["binance-futures","BTCUSDT",1648598413733,0.7,47416.0,47415.0,0.286]
["binance-futures","BTCUSDT",1648598413887,0.7,47416.0,47415.0,0.287]
["binance-futures","BTCUSDT",1648598413916,0.692,47416.0,47415.0,0.287]
["binance-futures","BTCUSDT",1648598413944,0.692,47416.0,47415.8,0.022]
["binance-futures","BTCUSDT",1648598414003,0.691,47416.0,47411.4,1.397]
["binance-futures","BTCUSDT",1648598414043,0.69,47416.0,47413.7,1.034]
["binance-futures","BTCUSDT",1648598414071,0.69,47416.0,47413.7,0.863]
["binance-futures","BTCUSDT",1648598414215,2.64,47415.9,47415.8,0.052]
["binance-futures","BTCUSDT",1648598414236,2.12,47415.8,47415.7,0.064]
["binance-futures","BTCUSDT",1648598414261,2.268,47415.8,47415.7,0.084]
["binance-futures","BTCUSDT",1648598414278,2.183,47415.8,47415.7,0.084]
["binance-futures","BTCUSDT",1648598414299,2.183,47415.8,47413.7,0.8]
["binance-futures","BTCUSDT",1648598414323,0.16,47411.6,47411.4,1.023]
["binance-futures","BTCUSDT",1648598414349,0.676,47411.6,47411.5,0.666]
["binance-futures","BTCUSDT",1648598414385,0.676,47411.6,47406.0,5.351]
["binance-futures","BTCUSDT",1648598414419,0.16,47410.8,47406.0,5.351]
["binance-futures","BTCUSDT",1648598414488,0.16,47410.8,47406.7,0.14]
["binance-futures","BTCUSDT",1648598414547,0.16,47410.8,47409.3,0.127]
["binance-futures","BTCUSDT",1648598414575,0.16,47410.8,47409.4,0.109]
["binance-futures","BTCUSDT",1648598414760,0.32,47410.8,47409.4,0.089]
["binance-futures","BTCUSDT",1648598414832,0.32,47410.8,47409.4,0.071]
["binance-futures","BTCUSDT",1648598414848,0.252,47410.8,47410.3,0.428]
["binance-futures","BTCUSDT",1648598414985,0.252,47410.8,47410.3,0.349]
["binance-futures","BTCUSDT",1648598415050,0.251,47410.8,47410.5,1.0]
["binance-futures","BTCUSDT",1648598415258,0.251,47410.8,47408.1,0.001]
["binance-futures","BTCUSDT",1648598415284,0.251,47410.8,47406.1,1.534]
["binance-futures","BTCUSDT",1648598415359,0.25,47410.8,47406.1,1.534]
["binance-futures","BTCUSDT",1648598415431,0.25,47410.8,47406.1,1.532]
["binance-futures","BTCUSDT",1648598415521,0.25,47410.8,47406.1,1.531]
["binance-futures","BTCUSDT",1648598415718,0.25,47410.8,47408.6,1.202]
["binance-futures","BTCUSDT",1648598415788,0.25,47410.8,47408.6,0.001]
["binance-futures","BTCUSDT",1648598415863,0.249,47410.8,47407.3,0.001]
["binance-futures","BTCUSDT",1648598415975,0.334,47410.8,47406.1,1.507]
["binance-futures","BTCUSDT",1648598416031,0.273,47409.4,47409.3,0.173]
["binance-futures","BTCUSDT",1648598416166,0.085,47409.0,47408.9,0.926]
["binance-futures","BTCUSDT",1648598416288,0.027,47409.0,47408.9,0.926]
["binance-futures","BTCUSDT",1648598416426,0.269,47409.4,47408.9,0.926]
["binance-futures","BTCUSDT",1648598416535,0.268,47409.4,47408.9,0.926]
["binance-futures","BTCUSDT",1648598416613,0.408,47409.4,47408.9,0.383]
["binance-futures","BTCUSDT",1648598416727,0.408,47409.4,47408.9,0.228]
["binance-futures","BTCUSDT",1648598416854,0.295,47409.5,47408.9,0.228]
["binance-futures","BTCUSDT",1648598416963,4.072,47409.0,47408.9,0.3]
["binance-futures","BTCUSDT",1648598417044,2.134,47409.0,47408.9,0.321]
["binance-futures","BTCUSDT",1648598417064,2.03,47409.0,47408.9,0.321]
["binance-futures","BTCUSDT",1648598417097,1.227,47409.0,47408.9,0.321]
["binance-futures","BTCUSDT",1648598417145,1.334,47409.0,47408.9,0.435]
["binance-futures","BTCUSDT",1648598417161,3.034,47409.0,47408.9,0.471]
["binance-futures","BTCUSDT",1648598417171,3.46,47409.0,47408.9,0.601]
["binance-futures","BTCUSDT",1648598417195,4.658,47409.0,47408.9,0.571]
["binance-futures","BTCUSDT",1648598417213,4.658,47409.0,47408.9,0.444]
["binance-futures","BTCUSDT",1648598417245,3.424,47409.0,47408.9,0.481]
["binance-futures","BTCUSDT",1648598417278,3.441,47409.0,47408.9,0.481]
["binance-futures","BTCUSDT",1648598417311,4.676,47409.0,47408.9,0.502]
["binance-futures","BTCUSDT",1648598417330,4.687,47409.0,47408.9,0.502]
["binance-futures","BTCUSDT",1648598417343,7.387,47409.0,47408.9,0.502]
["binance-futures","BTCUSDT",1648598417362,8.192,47409.0,47408.9,0.502]
["binance-futures","BTCUSDT",1648598417414,8.193,47409.0,47408.9,0.535]
["binance-futures","BTCUSDT",1648598417496,8.289,47409.0,47408.9,0.472]
["binance-futures","BTCUSDT",1648598417532,8.278,47409.0,47408.9,0.472]
["binance-futures","BTCUSDT",1648598417566,9.167,47409.0,47408.9,0.378]
["binance-futures","BTCUSDT",1648598417596,9.486,47409.0,47408.9,0.378]
["binance-futures","BTCUSDT",1648598417629,9.782,47409.0,47408.9,0.378]
["binance-futures","BTCUSDT",1648598417695,9.782,47409.0,47408.9,0.463]
["binance-futures","BTCUSDT",1648598417729,1.815,47405.6,47405.5,0.509]
["binance-futures","BTCUSDT",1648598417761,12.007,47405.6,47405.5,0.817]
["binance-futures","BTCUSDT",1648598417793,0.091,47405.5,47405.0,1.005]
["binance-futures","BTCUSDT",1648598417826,0.16,47405.1,47405.0,0.566]
["binance-futures","BTCUSDT",1648598417856,17.936,47405.1,47405.0,0.651]
["binance-futures","BTCUSDT",1648598417887,22.363,47405.1,47405.0,0.651]
["binance-futures","BTCUSDT",1648598417921,22.542,47405.1,47405.0,0.651]
["binance-futures","BTCUSDT",1648598417954,22.482,47405.1,47405.0,0.606]
["binance-futures","BTCUSDT",1648598417985,22.429,47405.1,47405.0,0.606]
["binance-futures","BTCUSDT",1648598418010,22.385,47405.1,47405.0,0.606]
["binance-futures","BTCUSDT",1648598418081,22.411,47405.1,47405.0,0.402]
["binance-futures","BTCUSDT",1648598418113,21.898,47405.1,47405.0,0.402]
["binance-futures","BTCUSDT",1648598418145,21.909,47405.1,47405.0,0.402]
["binance-futures","BTCUSDT",1648598418243,13.81,47402.1,47400.0,3.15]
["binance-futures","BTCUSDT",1648598418274,14.508,47402.1,47400.0,3.15]
["binance-futures","BTCUSDT",1648598418308,14.508,47402.1,47402.0,0.957]
["binance-futures","BTCUSDT",1648598418341,14.26,47402.1,47402.0,0.957]
["binance-futures","BTCUSDT",1648598418375,14.26,47402.1,47402.0,0.953]
["binance-futures","BTCUSDT",1648598418407,14.271,47402.1,47402.0,0.953]
["binance-futures","BTCUSDT",1648598418442,14.272,47402.1,47402.0,0.945]
["binance-futures","BTCUSDT",1648598418475,14.142,47402.1,47402.0,0.956]
["binance-futures","BTCUSDT",1648598418509,14.058,47402.1,47402.0,0.956]
["binance-futures","BTCUSDT",1648598418542,14.02,47402.1,47402.0,1.216]
["binance-futures","BTCUSDT",1648598418573,14.117,47402.1,47402.0,1.216]
["binance-futures","BTCUSDT",1648598418609,14.117,47402.1,47402.0,1.148]
["binance-futures","BTCUSDT",1648598418640,14.02,47402.1,47402.0,1.15]
["binance-futures","BTCUSDT",1648598418675,14.117,47402.1,47402.0,1.15]
["binance-futures","BTCUSDT",1648598418708,13.947,47402.1,47402.0,1.35]
["binance-futures","BTCUSDT",1648598418737,13.836,47402.1,47402.0,1.35]
["binance-futures","BTCUSDT",1648598418775,11.605,47402.1,47402.0,1.201]
["binance-futures","BTCUSDT",1648598418806,10.332,47402.1,47402.0,1.201]
["binance-futures","BTCUSDT",1648598418867,10.644,47402.1,47402.0,1.201]
["binance-futures","BTCUSDT",1648598419005,9.099,47402.1,47402.0,1.201]
["binance-futures","BTCUSDT",1648598419070,10.124,47402.1,47402.0,0.799]
["binance-futures","BTCUSDT",1648598419105,10.797,47402.1,47402.0,0.799]
["binance-futures","BTCUSDT",1648598419135,10.797,47402.1,47402.0,0.76]
["binance-futures","BTCUSDT",1648598419172,10.797,47402.1,47402.0,0.698]
["binance-futures","BTCUSDT",1648598419239,9.281,47402.1,47402.0,0.748]
["binance-futures","BTCUSDT",1648598419271,9.132,47402.1,47402.0,0.948]
["binance-futures","BTCUSDT",1648598419304,9.132,47402.1,47402.0,0.941]
["binance-futures","BTCUSDT",1648598419369,7.447,47402.1,47402.0,0.941]
["binance-futures","BTCUSDT",1648598419400,5.918,47402.1,47402.0,1.441]
["binance-futures","BTCUSDT",1648598419435,5.418,47402.1,47402.0,3.637]
["binance-futures","BTCUSDT",1648598419500,5.416,47402.1,47402.0,3.636]
["binance-futures","BTCUSDT",1648598419531,5.393,47402.1,47402.0,3.386]
["binance-futures","BTCUSDT",1648598419567,5.393,47402.1,47402.0,2.886]
["binance-futures","BTCUSDT",1648598419603,5.393,47402.1,47402.0,0.858]
["binance-futures","BTCUSDT",1648598419636,6.591,47402.1,47402.0,0.858]
["binance-futures","BTCUSDT",1648598419714,6.591,47402.1,47402.0,0.649]
["binance-futures","BTCUSDT",1648598419777,6.591,47402.1,47402.0,0.618]
["binance-futures","BTCUSDT",1648598419932,6.591,47402.1,47402.0,1.118]
["binance-futures","BTCUSDT",1648598419969,6.691,47402.1,47402.0,0.613]
["binance-futures","BTCUSDT",1648598420037,6.691,47402.1,47402.0,1.111]
["binance-futures","BTCUSDT",1648598420074,6.69,47402.1,47402.0,1.111]
["binance-futures","BTCUSDT",1648598420105,6.692,47402.1,47402.0,1.111]
["binance-futures","BTCUSDT",1648598420140,6.694,47402.1,47401.3,0.415]
["binance-futures","BTCUSDT",1648598420172,7.365,47401.4,47401.3,0.415]
["binance-futures","BTCUSDT",1648598420203,7.937,47401.4,47401.3,0.352]
["binance-futures","BTCUSDT",1648598420235,7.974,47401.4,47401.3,0.352]
["binance-futures","BTCUSDT",1648598420269,8.115,47401.4,47401.3,0.352]
["binance-futures","BTCUSDT",1648598420337,8.126,47401.4,47401.3,0.347]
["binance-futures","BTCUSDT",1648598420372,7.983,47401.4,47401.3,0.347]
["binance-futures","BTCUSDT",1648598420403,10.719,47400.1,47400.0,1.658]
["binance-futures","BTCUSDT",1648598420434,12.131,47400.1,47400.0,1.658]
["binance-futures","BTCUSDT",1648598420469,12.425,47400.1,47400.0,1.858]
["binance-futures","BTCUSDT",1648598420501,9.386,47400.1,47400.0,1.858]
["binance-futures","BTCUSDT",1648598420532,9.191,47400.1,47400.0,2.045]
["binance-futures","BTCUSDT",1648598420565,10.511,47400.1,47400.0,2.045]
["binance-futures","BTCUSDT",1648598420623,10.587,47400.1,47400.0,2.045]
["binance-futures","BTCUSDT",1648598420727,10.587,47400.1,47400.0,1.845]
["binance-futures","BTCUSDT",1648598420758,10.549,47400.1,47400.0,1.845]
["binance-futures","BTCUSDT",1648598420792,10.55,47400.1,47400.0,1.845]
["binance-futures","BTCUSDT",1648598420825,10.552,47400.1,47400.0,1.845]
["binance-futures","BTCUSDT",1648598420856,11.052,47400.1,47400.0,1.845]
["binance-futures","BTCUSDT",1648598420893,11.052,47400.1,47400.0,1.844]
["binance-futures","BTCUSDT",1648598420925,10.934,47400.1,47400.0,2.163]
["binance-futures","BTCUSDT",1648598420960,11.045,47400.1,47400.0,2.163]
["binance-futures","BTCUSDT",1648598420993,11.829,47400.1,47400.0,2.163]
["binance-futures","BTCUSDT",1648598421062,11.725,47400.1,47400.0,2.073]
["binance-futures","BTCUSDT",1648598421105,14.036,47400.1,47400.0,2.073]
["binance-futures","BTCUSDT",1648598421136,13.96,47400.1,47400.0,0.333]
["binance-futures","BTCUSDT",1648598421168,14.077,47400.1,47400.0,0.333]
["binance-futures","BTCUSDT",1648598421204,14.173,47400.1,47400.0,0.333]
["binance-futures","BTCUSDT",1648598421236,12.036,47400.1,47400.0,0.333]
["binance-futures","BTCUSDT",1648598421332,12.137,47400.1,47400.0,0.333]
["binance-futures","BTCUSDT",1648598421366,12.137,47400.1,47400.0,0.331]
["binance-futures","BTCUSDT",1648598421479,12.147,47400.1,47400.0,0.328]
["binance-futures","BTCUSDT",1648598421530,11.879,47400.1,47400.0,0.026]
["binance-futures","BTCUSDT",1648598421582,11.511,47399.5,47399.4,0.924]
["binance-futures","BTCUSDT",1648598421626,13.523,47399.5,47399.4,0.924]
["binance-futures","BTCUSDT",1648598421741,13.534,47399.5,47399.4,0.713]
["binance-futures","BTCUSDT",1648598421793,12.751,47399.5,47399.4,0.713]
["binance-futures","BTCUSDT",1648598421842,14.224,47399.5,47399.4,0.705]
["binance-futures","BTCUSDT",1648598421894,14.136,47399.5,47399.4,0.652]
["binance-futures","BTCUSDT",1648598421945,14.147,47399.5,47399.4,0.652]
["binance-futures","BTCUSDT",1648598421998,14.148,47399.5,47399.4,0.315]
["binance-futures","BTCUSDT",1648598422049,15.248,47399.5,47399.4,0.291]
["binance-futures","BTCUSDT",1648598422100,14.604,47399.5,47399.4,0.277]
["binance-futures","BTCUSDT",1648598422156,14.704,47399.5,47399.4,0.241]
["binance-futures","BTCUSDT",1648598422207,14.7,47399.5,47399.4,0.241]
["binance-futures","BTCUSDT",1648598422261,14.467,47399.5,47399.4,0.241]
["binance-futures","BTCUSDT",1648598422312,14.467,47399.5,47399.4,0.22]
["binance-futures","BTCUSDT",1648598422366,14.467,47399.5,47399.4,0.212]
["binance-futures","BTCUSDT",1648598422417,14.467,47399.5,47399.4,0.107]
["binance-futures","BTCUSDT",1648598422471,14.467,47399.5,47399.4,0.099]
["binance-futures","BTCUSDT",1648598422520,7.95,47399.1,47398.1,0.001]
["binance-futures","BTCUSDT",1648598422568,15.791,47399.1,47398.9,1.0]
["binance-futures","BTCUSDT",1648598422621,15.984,47399.1,47398.9,1.0]
["binance-futures","BTCUSDT",1648598422671,15.986,47399.1,47398.9,1.0]
["binance-futures","BTCUSDT",1648598422724,15.834,47399.1,47399.0,0.016]
["binance-futures","BTCUSDT",1648598422827,15.835,47399.1,47399.0,0.016]
["binance-futures","BTCUSDT",1648598422931,10.394,47399.0,47398.9,1.0]
["binance-futures","BTCUSDT",1648598422981,16.289,47399.0,47398.9,1.003]
["binance-futures","BTCUSDT",1648598423031,16.385,47399.0,47398.9,1.003]
["binance-futures","BTCUSDT",1648598423134,2.227,47393.1,47390.0,1.015]
["binance-futures","BTCUSDT",1648598423184,6.826,47393.1,47392.8,0.006]
["binance-futures","BTCUSDT",1648598423235,6.796,47393.1,47393.0,0.201]
["binance-futures","BTCUSDT",1648598423282,6.952,47393.1,47393.0,0.201]
["binance-futures","BTCUSDT",1648598423358,6.803,47393.1,47393.0,0.065]
["binance-futures","BTCUSDT",1648598423407,3.251,47393.0,47392.8,0.006]
["binance-futures","BTCUSDT",1648598423457,3.84,47393.0,47392.9,0.229]
["binance-futures","BTCUSDT",1648598423506,3.73,47393.0,47392.9,0.172]
["binance-futures","BTCUSDT",1648598423555,3.852,47393.0,47392.9,0.357]
["binance-futures","BTCUSDT",1648598423610,3.665,47393.0,47392.9,2.665]
["binance-futures","BTCUSDT",1648598423659,3.632,47393.0,47392.9,2.648]
["binance-futures","BTCUSDT",1648598423713,4.449,47393.0,47392.9,2.585]
["binance-futures","BTCUSDT",1648598423754,4.449,47393.0,47392.9,2.564]
["binance-futures","BTCUSDT",1648598423861,4.729,47393.0,47392.9,2.58]
["binance-futures","BTCUSDT",1648598423921,4.729,47393.0,47392.9,2.043]
["binance-futures","BTCUSDT",1648598423975,5.429,47393.0,47392.9,2.143]
["binance-futures","BTCUSDT",1648598424029,5.429,47393.0,47392.9,2.354]
["binance-futures","BTCUSDT",1648598424072,4.756,47393.0,47392.9,2.034]
["binance-futures","BTCUSDT",1648598424185,5.165,47393.0,47392.9,0.569]
["binance-futures","BTCUSDT",1648598424239,7.304,47393.0,47392.9,0.434]
["binance-futures","BTCUSDT",1648598424286,7.311,47393.0,47392.9,0.434]
["binance-futures","BTCUSDT",1648598424342,7.208,47393.0,47392.9,0.467]
["binance-futures","BTCUSDT",1648598424389,7.916,47393.0,47392.9,0.584]
["binance-futures","BTCUSDT",1648598424442,7.934,47393.0,47392.9,0.561]
["binance-futures","BTCUSDT",1648598424493,7.82,47393.0,47392.9,0.589]
["binance-futures","BTCUSDT",1648598424539,7.82,47393.0,47392.9,0.567]
["binance-futures","BTCUSDT",1648598424600,3.928,47392.5,47392.4,0.739]
["binance-futures","BTCUSDT",1648598424648,6.128,47392.5,47392.4,0.638]
["binance-futures","BTCUSDT",1648598424699,6.128,47392.5,47392.4,0.597]
["binance-futures","BTCUSDT",1648598424752,5.439,47392.5,47392.4,0.597]
["binance-futures","BTCUSDT",1648598424805,5.025,47392.5,47392.4,0.597]
["binance-futures","BTCUSDT",1648598424854,5.015,47392.5,47392.4,0.597]
["binance-futures","BTCUSDT",1648598424951,5.026,47392.5,47392.4,0.557]
["binance-futures","BTCUSDT",1648598425051,5.132,47392.5,47392.4,0.619]
["binance-futures","BTCUSDT",1648598425107,4.93,47392.5,47392.4,0.617]
["binance-futures","BTCUSDT",1648598425159,6.333,47392.5,47392.4,0.617]
["binance-futures","BTCUSDT",1648598425211,6.639,47392.5,47392.4,0.689]
["binance-futures","BTCUSDT",1648598425273,6.639,47392.5,47392.4,0.712]
["binance-futures","BTCUSDT",1648598425324,7.333,47392.5,47392.4,0.733]
["binance-futures","BTCUSDT",1648598425376,8.04,47392.5,47392.4,0.612]
["binance-futures","BTCUSDT",1648598425417,8.037,47392.5,47392.4,0.551]
["binance-futures","BTCUSDT",1648598425474,7.224,47392.5,47392.4,0.817]
["binance-futures","BTCUSDT",1648598425525,6.137,47392.5,47392.4,0.543]
["binance-futures","BTCUSDT",1648598425575,6.743,47392.5,47392.4,0.543]
["binance-futures","BTCUSDT",1648598425629,6.664,47392.5,47392.4,0.543]
["binance-futures","BTCUSDT",1648598425676,6.661,47392.5,47392.4,0.58]
["binance-futures","BTCUSDT",1648598425739,6.55,47392.5,47392.4,0.58]
["binance-futures","BTCUSDT",1648598425790,7.939,47392.5,47392.4,0.538]
["binance-futures","BTCUSDT",1648598425838,7.939,47392.5,47392.4,0.501]
["binance-futures","BTCUSDT",1648598425885,1.927,47392.4,47392.0,1.001]
["binance-futures","BTCUSDT",1648598425939,7.689,47392.4,47392.3,2.838]
["binance-futures","BTCUSDT",1648598425992,7.846,47392.4,47392.3,2.583]
["binance-futures","BTCUSDT",1648598426041,8.595,47392.4,47392.3,2.794]
["binance-futures","BTCUSDT",1648598426083,8.606,47392.4,47392.3,2.794]
["binance-futures","BTCUSDT",1648598426139,8.611,47392.4,47392.3,2.794]
["binance-futures","BTCUSDT",1648598426194,8.729,47392.4,47392.3,3.221]
["binance-futures","BTCUSDT",1648598426241,8.729,47392.4,47392.3,3.174]
["binance-futures","BTCUSDT",1648598426311,7.184,47392.4,47392.3,4.452]
["binance-futures","BTCUSDT",1648598426363,6.484,47392.4,47392.3,4.8]
["binance-futures","BTCUSDT",1648598426417,5.792,47392.4,47392.3,4.704]
["binance-futures","BTCUSDT",1648598426453,5.903,47392.4,47392.3,4.698]
["binance-futures","BTCUSDT",1648598426482,7.101,47392.4,47392.3,4.698]
["binance-futures","BTCUSDT",1648598426517,7.101,47392.4,47392.3,4.696]
["binance-futures","BTCUSDT",1648598426553,7.1,47392.4,47392.3,4.696]
["binance-futures","BTCUSDT",1648598426589,6.952,47392.4,47392.3,6.291]
["binance-futures","BTCUSDT",1648598426620,7.073,47392.4,47392.3,6.276]
["binance-futures","BTCUSDT",1648598426689,7.073,47392.4,47392.3,6.278]
["binance-futures","BTCUSDT",1648598426732,7.073,47392.4,47392.3,6.26]
["binance-futures","BTCUSDT",1648598426768,7.11,47392.4,47392.3,6.26]
["binance-futures","BTCUSDT",1648598426801,7.11,47392.4,47392.3,5.588]
["binance-futures","BTCUSDT",1648598426833,7.203,47392.4,47392.3,5.458]
["binance-futures","BTCUSDT",1648598426873,8.603,47392.4,47392.3,5.458]
["binance-futures","BTCUSDT",1648598427015,7.903,47392.4,47392.3,5.244]
["binance-futures","BTCUSDT",1648598427050,7.908,47392.4,47392.3,5.337]
["binance-futures","BTCUSDT",1648598427082,7.703,47392.4,47392.3,5.337]
["binance-futures","BTCUSDT",1648598427131,7.814,47392.4,47392.3,5.337]
["binance-futures","BTCUSDT",1648598427171,7.814,47392.4,47392.3,5.405]
["binance-futures","BTCUSDT",1648598427204,7.703,47392.4,47392.3,5.533]
["binance-futures","BTCUSDT",1648598427238,7.204,47392.4,47392.3,5.535]
["binance-futures","BTCUSDT",1648598427275,8.402,47392.4,47392.3,5.535]
["binance-futures","BTCUSDT",1648598427310,8.513,47392.4,47392.3,5.572]
["binance-futures","BTCUSDT",1648598427383,8.401,47392.4,47392.3,5.035]
["binance-futures","BTCUSDT",1648598427406,8.401,47392.4,47392.3,5.235]
["binance-futures","BTCUSDT",1648598427450,8.393,47392.4,47392.3,5.153]
["binance-futures","BTCUSDT",1648598427486,8.597,47392.4,47392.3,5.153]
["binance-futures","BTCUSDT",1648598427519,8.312,47392.4,47392.3,4.815]
["binance-futures","BTCUSDT",1648598427546,6.638,47392.4,47392.3,4.978]
["binance-futures","BTCUSDT",1648598427579,5.44,47392.4,47392.3,5.018]
["binance-futures","BTCUSDT",1648598427642,5.403,47392.4,47392.3,5.003]
["binance-futures","BTCUSDT",1648598427687,5.44,47392.4,47392.3,5.003]
["binance-futures","BTCUSDT",1648598427730,6.731,47392.4,47392.3,4.873]
["binance-futures","BTCUSDT",1648598427765,7.921,47392.4,47392.3,4.868]
["binance-futures","BTCUSDT",1648598427804,7.921,47392.4,47392.3,4.745]
["binance-futures","BTCUSDT",1648598427876,7.929,47392.4,47392.3,4.745]
["binance-futures","BTCUSDT",1648598427909,8.629,47392.4,47392.3,4.705]
["binance-futures","BTCUSDT",1648598427976,0.971,47387.4,47384.2,0.398]
["binance-futures","BTCUSDT",1648598428010,3.767,47387.4,47387.3,1.432]
["binance-futures","BTCUSDT",1648598428041,3.653,47387.4,47387.3,1.944]
["binance-futures","BTCUSDT",1648598428073,3.653,47387.4,47387.3,2.512]
["binance-futures","BTCUSDT",1648598428104,3.587,47387.4,47387.3,2.372]
["binance-futures","BTCUSDT",1648598428138,3.5,47387.4,47387.3,2.512]
["binance-futures","BTCUSDT",1648598428174,4.681,47387.4,47387.3,2.61]
["binance-futures","BTCUSDT",1648598428201,5.558,47387.4,47387.3,3.25]
["binance-futures","BTCUSDT",1648598428237,5.603,47387.4,47387.3,2.98]
["binance-futures","BTCUSDT",1648598428302,5.593,47387.4,47387.3,2.346]
["binance-futures","BTCUSDT",1648598428338,5.593,47387.4,47387.3,1.156]
["binance-futures","BTCUSDT",1648598428368,5.604,47387.4,47387.3,1.163]
["binance-futures","BTCUSDT",1648598428400,5.569,47387.4,47387.3,3.627]
["binance-futures","BTCUSDT",1648598428425,5.569,47387.4,47387.3,3.929]
["binance-futures","BTCUSDT",1648598428469,5.569,47387.4,47387.3,4.163]
["binance-futures","BTCUSDT",1648598428494,5.533,47387.4,47387.3,3.646]
["binance-futures","BTCUSDT",1648598428534,5.44,47387.4,47387.3,3.646]
["binance-futures","BTCUSDT",1648598428566,5.44,47387.4,47387.3,4.372]
["binance-futures","BTCUSDT",1648598428600,5.447,47387.4,47387.3,4.374]
["binance-futures","BTCUSDT",1648598428667,5.393,47387.4,47387.3,3.734]
["binance-futures","BTCUSDT",1648598428705,5.393,47387.4,47387.3,3.725]
["binance-futures","BTCUSDT",1648598428739,3.936,47387.4,47387.3,1.662]
["binance-futures","BTCUSDT",1648598428770,2.649,47387.4,47387.3,3.189]
["binance-futures","BTCUSDT",1648598428800,2.38,47387.4,47387.3,3.351]
["binance-futures","BTCUSDT",1648598428834,3.569,47387.4,47387.3,3.351]
["binance-futures","BTCUSDT",1648598428903,2.691,47387.4,47387.3,3.351]
["binance-futures","BTCUSDT",1648598428935,2.582,47387.4,47387.3,3.351]
["binance-futures","BTCUSDT",1648598428974,2.582,47387.4,47387.3,3.546]
["binance-futures","BTCUSDT",1648598429007,2.582,47387.4,47387.3,4.644]
["binance-futures","BTCUSDT",1648598429040,3.889,47387.4,47387.3,4.849]
["binance-futures","BTCUSDT",1648598429074,3.889,47387.4,47387.3,5.689]
["binance-futures","BTCUSDT",1648598429108,3.889,47387.4,47387.3,5.59]
["binance-futures","BTCUSDT",1648598429144,3.709,47387.4,47387.3,5.991]
["binance-futures","BTCUSDT",1648598429182,3.709,47387.4,47387.3,5.653]
["binance-futures","BTCUSDT",1648598429205,3.709,47387.4,47387.3,5.165]
["binance-futures","BTCUSDT",1648598429238,3.709,47387.4,47387.3,5.157]
["binance-futures","BTCUSDT",1648598429280,2.639,47387.4,47387.3,4.759]
["binance-futures","BTCUSDT",1648598429308,2.639,47387.4,47387.3,5.371]
["binance-futures","BTCUSDT",1648598429343,2.639,47387.4,47387.3,7.16]
["binance-futures","BTCUSDT",1648598429378,2.633,47387.4,47387.3,7.178]
["binance-futures","BTCUSDT",1648598429417,2.633,47387.4,47387.3,6.907]
["binance-futures","BTCUSDT",1648598429488,2.633,47387.4,47387.3,6.91]
["binance-futures","BTCUSDT",1648598429517,2.633,47387.4,47387.3,6.987]
["binance-futures","BTCUSDT",1648598429626,2.717,47387.4,47387.3,3.49]
["binance-futures","BTCUSDT",1648598429660,2.633,47387.4,47387.3,4.536]
["binance-futures","BTCUSDT",1648598429691,2.717,47387.4,47387.3,4.736]
["binance-futures","BTCUSDT",1648598429723,2.632,47387.4,47387.3,4.005]
["binance-futures","BTCUSDT",1648598429789,2.631,47387.4,47387.3,3.403]
["binance-futures","BTCUSDT",1648598429816,2.715,47387.4,47387.3,3.403]
["binance-futures","BTCUSDT",1648598429895,3.323,47387.4,47387.3,4.8]
["binance-futures","BTCUSDT",1648598429931,3.301,47387.4,47387.3,4.789]
["binance-futures","BTCUSDT",1648598429961,3.296,47387.4,47387.3,4.724]
["binance-futures","BTCUSDT",1648598430033,3.507,47387.4,47387.3,4.921]
["binance-futures","BTCUSDT",1648598430062,3.507,47387.4,47387.3,4.854]
["binance-futures","BTCUSDT",1648598430096,3.507,47387.4,47387.3,4.347]
["binance-futures","BTCUSDT",1648598430161,3.507,47387.4,47387.3,3.347]
["binance-futures","BTCUSDT",1648598430231,4.707,47387.4,47387.3,3.347]
["binance-futures","BTCUSDT",1648598430268,3.618,47387.4,47387.3,1.947]
["binance-futures","BTCUSDT",1648598430303,3.508,47387.4,47387.3,2.31]
["binance-futures","BTCUSDT",1648598430328,3.507,47387.4,47387.3,2.31]
["binance-futures","BTCUSDT",1648598430368,4.756,47387.4,47387.3,2.269]
["binance-futures","BTCUSDT",1648598430468,3.617,47387.4,47387.3,2.269]
["binance-futures","BTCUSDT",1648598430530,4.747,47387.4,47387.3,3.809]
["binance-futures","BTCUSDT",1648598430572,4.636,47387.4,47387.3,3.114]
["binance-futures","BTCUSDT",1648598430612,4.636,47387.4,47387.3,2.97]
["binance-futures","BTCUSDT",1648598430644,3.765,47387.4,47387.3,2.146]
["binance-futures","BTCUSDT",1648598430672,3.765,47387.4,47387.3,1.974]
["binance-futures","BTCUSDT",1648598430715,3.765,47387.4,47387.3,1.971]
["binance-futures","BTCUSDT",1648598430751,1.797,47387.0,47386.9,1.0]
["binance-futures","BTCUSDT",1648598430782,3.741,47387.0,47386.9,1.577]
["binance-futures","BTCUSDT",1648598430809,3.846,47387.0,47386.9,1.577]
["binance-futures","BTCUSDT",1648598430846,3.59,47387.0,47386.9,1.777]
["binance-futures","BTCUSDT",1648598430878,3.405,47387.0,47386.9,1.777]
["binance-futures","BTCUSDT",1648598430911,3.717,47387.0,47386.9,1.777]
["binance-futures","BTCUSDT",1648598430947,5.463,47387.0,47386.9,1.568]
["binance-futures","BTCUSDT",1648598430990,4.438,47387.0,47386.9,1.474]
["binance-futures","BTCUSDT",1648598431016,4.512,47387.0,47386.9,1.685]
["binance-futures","BTCUSDT",1648598431038,5.512,47387.0,47386.9,1.685]
["binance-futures","BTCUSDT",1648598431076,5.631,47387.0,47386.9,1.649]
["binance-futures","BTCUSDT",1648598431109,5.632,47387.0,47386.9,1.626]
["binance-futures","BTCUSDT",1648598431133,4.512,47387.0,47386.9,1.626]
["binance-futures","BTCUSDT",1648598431166,6.908,47387.0,47386.9,1.59]
["binance-futures","BTCUSDT",1648598431217,6.965,47387.0,47386.9,1.579]
["binance-futures","BTCUSDT",1648598431395,6.965,47387.0,47386.9,0.898]
["binance-futures","BTCUSDT",1648598431422,6.966,47387.0,47386.9,0.898]
["binance-futures","BTCUSDT",1648598431458,6.914,47387.0,47386.9,0.871]
["binance-futures","BTCUSDT",1648598431576,6.914,47387.0,47386.9,0.707]
["binance-futures","BTCUSDT",1648598431609,6.913,47387.0,47386.9,0.707]
["binance-futures","BTCUSDT",1648598431648,6.913,47387.0,47386.9,0.704]
["binance-futures","BTCUSDT",1648598431690,6.92,47387.0,47386.9,0.704]
["binance-futures","BTCUSDT",1648598431722,8.32,47387.0,47386.9,0.704]
["binance-futures","BTCUSDT",1648598431763,8.33,47387.0,47386.9,0.504]
["binance-futures","BTCUSDT",1648598431799,7.63,47387.0,47386.9,0.504]
["binance-futures","BTCUSDT",1648598431831,6.93,47387.0,47386.9,0.504]
["binance-futures","BTCUSDT",1648598431870,4.534,47387.0,47386.9,0.677]
["binance-futures","BTCUSDT",1648598431950,4.534,47387.0,47386.9,0.652]
["binance-futures","BTCUSDT",1648598432144,4.534,47387.0,47386.9,0.447]
["binance-futures","BTCUSDT",1648598432248,4.534,47387.0,47386.9,0.647]
["binance-futures","BTCUSDT",1648598432283,4.534,47387.0,47386.9,0.74]
["binance-futures","BTCUSDT",1648598432315,4.498,47387.0,47386.9,0.676]
["binance-futures","BTCUSDT",1648598432381,6.916,47387.0,47386.9,0.543]
["binance-futures","BTCUSDT",1648598432447,6.916,47387.0,47386.9,0.343]
["binance-futures","BTCUSDT",1648598432472,6.916,47387.0,47386.9,0.428]
["binance-futures","BTCUSDT",1648598432514,6.851,47387.0,47386.9,0.636]
["binance-futures","BTCUSDT",1648598432549,6.067,47387.0,47386.9,0.636]
["binance-futures","BTCUSDT",1648598432621,6.758,47387.0,47386.9,0.632]
["binance-futures","BTCUSDT",1648598432648,7.458,47387.0,47386.9,0.697]
["binance-futures","BTCUSDT",1648598432690,7.9,47387.0,47386.9,0.287]
["binance-futures","BTCUSDT",1648598432726,8.664,47387.0,47386.9,0.287]
["binance-futures","BTCUSDT",1648598432755,8.628,47387.0,47386.9,0.287]
["binance-futures","BTCUSDT",1648598432824,7.751,47387.0,47386.9,0.287]
["binance-futures","BTCUSDT",1648598432856,8.007,47387.0,47386.9,0.287]
["binance-futures","BTCUSDT",1648598432919,7.003,47387.0,47386.9,0.256]
["binance-futures","BTCUSDT",1648598432950,7.324,47387.0,47386.9,0.256]
["binance-futures","BTCUSDT",1648598433017,7.324,47387.0,47386.9,0.467]
["binance-futures","BTCUSDT",1648598433050,6.581,47387.0,47386.6,0.506]
["binance-futures","BTCUSDT",1648598433087,2.986,47386.7,47386.6,0.506]
["binance-futures","BTCUSDT",1648598433113,3.08,47386.7,47386.6,0.502]
["binance-futures","BTCUSDT",1648598433149,6.795,47386.7,47386.6,0.502]
["binance-futures","BTCUSDT",1648598433181,6.764,47386.7,47386.6,0.502]
["binance-futures","BTCUSDT",1648598433220,6.842,47386.7,47386.6,0.502]
["binance-futures","BTCUSDT",1648598433277,6.853,47386.7,47386.6,0.502]
["binance-futures","BTCUSDT",1648598433317,6.853,47386.7,47386.6,0.788]
["binance-futures","BTCUSDT",1648598433380,6.812,47386.7,47386.6,0.777]
["binance-futures","BTCUSDT",1648598433419,6.812,47386.7,47386.6,1.002]
["binance-futures","BTCUSDT",1648598433487,8.114,47386.7,47386.6,0.511]
["binance-futures","BTCUSDT",1648598433518,6.834,47386.7,47386.6,0.511]
["binance-futures","BTCUSDT",1648598433553,6.701,47386.7,47386.6,0.511]
["binance-futures","BTCUSDT",1648598433585,6.703,47386.7,47386.6,0.457]
["binance-futures","BTCUSDT",1648598433617,6.807,47386.7,47386.6,0.455]
["binance-futures","BTCUSDT",1648598433650,7.507,47386.7,47386.6,0.455]
["binance-futures","BTCUSDT",1648598433684,7.504,47386.7,47386.6,0.455]
["binance-futures","BTCUSDT",1648598433786,7.521,47386.7,47386.6,0.455]
["binance-futures","BTCUSDT",1648598433881,7.522,47386.7,47386.6,0.455]
["binance-futures","BTCUSDT",1648598433948,7.834,47386.7,47386.6,0.455]
["binance-futures","BTCUSDT",1648598433985,7.766,47386.7,47386.6,0.455]
["binance-futures","BTCUSDT",1648598434051,8.996,47386.7,47386.6,0.455]
["binance-futures","BTCUSDT",1648598434121,9.365,47386.7,47386.6,0.455]
["binance-futures","BTCUSDT",1648598434154,9.295,47386.7,47386.6,0.711]
["binance-futures","BTCUSDT",1648598434186,9.146,47386.7,47386.6,0.711]
["binance-futures","BTCUSDT",1648598434318,7.911,47386.7,47386.6,0.711]
["binance-futures","BTCUSDT",1648598434354,9.101,47386.7,47386.6,0.901]
["binance-futures","BTCUSDT",1648598434387,9.655,47386.7,47386.6,0.901]
["binance-futures","BTCUSDT",1648598434418,8.851,47386.7,47386.6,0.901]
["binance-futures","BTCUSDT",1648598434454,8.851,47386.7,47386.6,1.03]
["binance-futures","BTCUSDT",1648598434518,8.851,47386.7,47386.6,1.217]
["binance-futures","BTCUSDT",1648598434552,8.851,47386.7,47386.6,1.202]
["binance-futures","BTCUSDT",1648598434584,8.851,47386.7,47386.6,1.042]
["binance-futures","BTCUSDT",1648598434618,8.815,47386.7,47386.6,1.032]
["binance-futures","BTCUSDT",1648598434647,9.515,47386.7,47386.6,0.264]
["binance-futures","BTCUSDT",1648598434678,9.64,47386.7,47386.6,0.246]
["binance-futures","BTCUSDT",1648598434782,8.856,47386.7,47386.6,0.242]
["binance-futures","BTCUSDT",1648598434881,8.767,47386.7,47386.6,0.242]
["binance-futures","BTCUSDT",1648598434909,8.756,47386.7,47386.6,0.241]
["binance-futures","BTCUSDT",1648598434944,8.756,47386.7,47386.6,0.201]
["binance-futures","BTCUSDT",1648598435011,2.949,47382.3,47382.2,0.88]
["binance-futures","BTCUSDT",1648598435042,2.141,47382.3,47382.2,0.791]
["binance-futures","BTCUSDT",1648598435078,2.168,47382.3,47382.2,0.995]
["binance-futures","BTCUSDT",1648598435109,2.053,47382.3,47382.2,1.464]
["binance-futures","BTCUSDT",1648598435143,2.064,47382.3,47382.2,1.5]
["binance-futures","BTCUSDT",1648598435170,2.859,47382.3,47382.2,1.5]
["binance-futures","BTCUSDT",1648598435213,2.859,47382.3,47382.2,1.898]
["binance-futures","BTCUSDT",1648598435286,2.86,47382.3,47382.2,1.898]
["binance-futures","BTCUSDT",1648598435315,2.86,47382.3,47382.2,1.398]
["binance-futures","BTCUSDT",1648598435349,2.86,47382.3,47382.2,1.392]
["binance-futures","BTCUSDT",1648598435380,2.861,47382.3,47382.2,2.092]
["binance-futures","BTCUSDT",1648598435412,2.863,47382.3,47382.2,2.092]
["binance-futures","BTCUSDT",1648598435487,2.868,47382.3,47382.2,2.092]
["binance-futures","BTCUSDT",1648598435523,2.868,47382.3,47382.2,2.792]
["binance-futures","BTCUSDT",1648598435552,3.652,47382.3,47382.2,3.056]
["binance-futures","BTCUSDT",1648598435589,3.652,47382.3,47382.2,3.006]
["binance-futures","BTCUSDT",1648598435624,3.652,47382.3,47382.2,3.002]
["binance-futures","BTCUSDT",1648598435691,3.647,47382.3,47382.2,2.527]
["binance-futures","BTCUSDT",1648598435726,3.647,47382.3,47382.2,2.327]
["binance-futures","BTCUSDT",1648598435758,3.959,47382.3,47382.2,2.327]
["binance-futures","BTCUSDT",1648598435795,3.959,47382.3,47382.2,0.927]
["binance-futures","BTCUSDT",1648598435830,3.959,47382.3,47382.2,0.749]
["binance-futures","BTCUSDT",1648598435863,4.043,47382.3,47382.2,0.351]
["binance-futures","BTCUSDT",1648598435890,4.05,47382.3,47382.2,0.351]
["binance-futures","BTCUSDT",1648598435929,3.015,47382.3,47382.2,0.351]
["binance-futures","BTCUSDT",1648598435961,3.003,47382.3,47382.2,0.436]
["binance-futures","BTCUSDT",1648598435993,3.112,47382.3,47382.2,0.436]
["binance-futures","BTCUSDT",1648598436028,3.104,47382.3,47382.2,0.935]
["binance-futures","BTCUSDT",1648598436066,3.975,47382.3,47382.2,0.85]
["binance-futures","BTCUSDT",1648598436099,3.975,47382.3,47382.2,0.35]
["binance-futures","BTCUSDT",1648598436132,3.988,47382.3,47382.2,0.983]
["binance-futures","BTCUSDT",1648598436163,3.988,47382.3,47382.1,0.851]
["binance-futures","BTCUSDT",1648598436196,2.423,47382.2,47382.1,0.36]
["binance-futures","BTCUSDT",1648598436260,2.153,47382.2,47382.1,0.36]
["binance-futures","BTCUSDT",1648598436294,2.228,47382.2,47382.1,0.638]
["binance-futures","BTCUSDT",1648598436325,2.241,47382.2,47382.1,0.665]
["binance-futures","BTCUSDT",1648598436361,3.147,47382.2,47382.1,0.416]
["binance-futures","BTCUSDT",1648598436389,3.073,47382.2,47382.1,0.028]
["binance-futures","BTCUSDT",1648598436428,3.036,47382.2,47382.1,0.279]
["binance-futures","BTCUSDT",1648598436456,2.253,47382.2,47382.1,0.779]
["binance-futures","BTCUSDT",1648598436494,0.5,47381.5,47379.9,0.418]
["binance-futures","BTCUSDT",1648598436519,0.478,47380.7,47380.3,0.062]
["binance-futures","BTCUSDT",1648598436551,0.883,47380.5,47380.4,0.113]
["binance-futures","BTCUSDT",1648598436583,0.16,47380.3,47380.2,0.001]
["binance-futures","BTCUSDT",1648598436623,5.123,47380.3,47380.2,0.001]
["binance-futures","BTCUSDT",1648598436655,5.882,47380.3,47380.2,0.001]
["binance-futures","BTCUSDT",1648598436684,6.582,47380.3,47380.2,0.113]
["binance-futures","BTCUSDT",1648598436750,6.555,47380.3,47380.2,0.113]
["binance-futures","BTCUSDT",1648598436785,7.255,47380.3,47380.2,0.113]
["binance-futures","BTCUSDT",1648598436815,6.556,47380.3,47380.2,0.082]
["binance-futures","BTCUSDT",1648598436855,6.482,47380.3,47380.2,0.082]
["binance-futures","BTCUSDT",1648598436884,6.577,47380.3,47380.2,0.082]
["binance-futures","BTCUSDT",1648598436918,6.938,47380.3,47380.2,0.103]
["binance-futures","BTCUSDT",1648598436951,2.743,47379.1,47379.0,0.165]
["binance-futures","BTCUSDT",1648598436981,7.665,47379.1,47379.0,0.01]
["binance-futures","BTCUSDT",1648598437016,7.581,47379.1,47379.0,0.01]
["binance-futures","BTCUSDT",1648598437043,7.951,47379.1,47379.0,0.01]
["binance-futures","BTCUSDT",1648598437083,7.091,47379.1,47379.0,0.01]
["binance-futures","BTCUSDT",1648598437140,7.102,47379.1,47379.0,0.01]
["binance-futures","BTCUSDT",1648598437180,7.205,47379.1,47379.0,0.01]
["binance-futures","BTCUSDT",1648598437209,7.574,47379.1,47379.0,0.011]
["binance-futures","BTCUSDT",1648598437243,7.471,47379.1,47379.0,0.634]
["binance-futures","BTCUSDT",1648598437276,7.476,47379.1,47379.0,0.634]
["binance-futures","BTCUSDT",1648598437316,7.477,47379.1,47379.0,0.001]
["binance-futures","BTCUSDT",1648598437346,7.477,47379.1,47379.0,0.529]
["binance-futures","BTCUSDT",1648598437381,3.245,47377.3,47377.1,0.388]
["binance-futures","BTCUSDT",1648598437410,4.931,47377.3,47377.2,0.321]
["binance-futures","BTCUSDT",1648598437441,7.763,47377.3,47377.2,0.333]
["binance-futures","BTCUSDT",1648598437481,7.72,47377.3,47377.2,0.333]
["binance-futures","BTCUSDT",1648598437510,7.72,47377.3,47377.2,0.533]
["binance-futures","BTCUSDT",1648598437544,7.73,47377.3,47377.2,0.638]
["binance-futures","BTCUSDT",1648598437580,0.16,47377.0,47376.9,8.072]
["binance-futures","BTCUSDT",1648598437612,6.787,47377.0,47376.9,0.109]
["binance-futures","BTCUSDT",1648598437641,7.119,47377.0,47376.9,0.109]
["binance-futures","BTCUSDT",1648598437670,7.797,47377.0,47376.9,0.109]
["binance-futures","BTCUSDT",1648598437706,6.581,47377.0,47376.9,0.109]
["binance-futures","BTCUSDT",1648598437739,6.581,47377.0,47376.9,0.152]
["binance-futures","BTCUSDT",1648598437771,6.592,47377.0,47376.9,0.152]
["binance-futures","BTCUSDT",1648598437807,5.897,47377.0,47376.9,0.152]
["binance-futures","BTCUSDT",1648598437838,6.598,47377.0,47376.9,0.237]
["binance-futures","BTCUSDT",1648598437872,6.595,47377.0,47376.9,0.152]
["binance-futures","BTCUSDT",1648598437936,6.605,47377.0,47376.9,0.152]
["binance-futures","BTCUSDT",1648598437981,6.607,47377.0,47376.9,0.152]
["binance-futures","BTCUSDT",1648598438007,6.817,47377.0,47376.9,0.155]
["binance-futures","BTCUSDT",1648598438040,6.824,47377.0,47376.9,5.793]
["binance-futures","BTCUSDT",1648598438083,6.256,47377.0,47376.9,6.035]
["binance-futures","BTCUSDT",1648598438112,6.884,47377.0,47376.9,5.62]
["binance-futures","BTCUSDT",1648598438148,6.886,47377.0,47376.9,5.528]
["binance-futures","BTCUSDT",1648598438179,6.886,47377.0,47376.9,5.524]
["binance-futures","BTCUSDT",1648598438253,6.83,47377.0,47376.9,5.524]
["binance-futures","BTCUSDT",1648598438291,6.13,47377.0,47376.9,5.524]
["binance-futures","BTCUSDT",1648598438320,5.502,47377.0,47376.9,5.594]
["binance-futures","BTCUSDT",1648598438360,5.576,47377.0,47376.9,5.993]
["binance-futures","BTCUSDT",1648598438384,5.502,47377.0,47376.9,5.993]
["binance-futures","BTCUSDT",1648598438421,5.504,47377.0,47376.9,6.078]
["binance-futures","BTCUSDT",1648598438480,5.689,47377.0,47376.9,6.078]
["binance-futures","BTCUSDT",1648598438527,6.463,47377.0,47376.9,5.973]
["binance-futures","BTCUSDT",1648598438558,7.539,47377.0,47376.9,5.975]
["binance-futures","BTCUSDT",1648598438631,6.839,47377.0,47376.9,5.974]
["binance-futures","BTCUSDT",1648598438663,6.856,47377.0,47376.9,6.052]
["binance-futures","BTCUSDT",1648598438738,6.856,47377.0,47376.9,5.99]
["binance-futures","BTCUSDT",1648598438770,6.856,47377.0,47376.9,5.905]
["binance-futures","BTCUSDT",1648598438807,6.961,47377.0,47376.9,5.905]
["binance-futures","BTCUSDT",1648598438835,6.961,47377.0,47376.9,5.682]
["binance-futures","BTCUSDT",1648598438871,7.045,47377.0,47376.9,1.239]
["binance-futures","BTCUSDT",1648598438890,8.529,47377.0,47376.9,0.47]
["binance-futures","BTCUSDT",1648598438913,8.558,47377.0,47376.9,0.47]
["binance-futures","BTCUSDT",1648598438935,8.669,47377.0,47376.9,0.47]
["binance-futures","BTCUSDT",1648598438963,8.669,47377.0,47376.7,0.992]
["binance-futures","BTCUSDT",1648598438995,0.021,47376.9,47376.7,0.992]
["binance-futures","BTCUSDT",1648598439025,0.159,47376.8,47376.7,0.992]
["binance-futures","BTCUSDT",1648598439056,0.16,47376.1,47374.2,0.048]
["binance-futures","BTCUSDT",1648598439120,0.16,47376.1,47369.4,0.001]
["binance-futures","BTCUSDT",1648598439158,0.064,47374.3,47372.0,0.088]
["binance-futures","BTCUSDT",1648598439193,0.081,47373.9,47373.3,0.001]
["binance-futures","BTCUSDT",1648598439231,4.066,47371.8,47371.5,0.001]
["binance-futures","BTCUSDT",1648598439264,4.058,47371.5,47370.1,0.174]
["binance-futures","BTCUSDT",1648598439330,4.057,47371.5,47370.2,0.001]
["binance-futures","BTCUSDT",1648598439370,1.3,47370.3,47370.2,0.001]
["binance-futures","BTCUSDT",1648598439402,1.304,47370.3,47370.1,0.053]
["binance-futures","BTCUSDT",1648598439437,5.453,47370.2,47370.1,0.053]
["binance-futures","BTCUSDT",1648598439482,1.205,47370.2,47370.1,0.053]
["binance-futures","BTCUSDT",1648598439518,0.493,47370.1,47367.9,0.002]
["binance-futures","BTCUSDT",1648598439563,0.147,47370.0,47369.7,1.0]
["binance-futures","BTCUSDT",1648598439603,0.51,47370.0,47369.7,1.0]
["binance-futures","BTCUSDT",1648598439636,0.004,47369.9,47369.7,1.0]
["binance-futures","BTCUSDT",1648598439668,1.198,47369.8,47369.7,1.0]
["binance-futures","BTCUSDT",1648598439695,2.981,47369.8,47369.7,1.0]
["binance-futures","BTCUSDT",1648598439724,3.57,47369.8,47369.7,0.973]
["binance-futures","BTCUSDT",1648598439760,4.348,47369.8,47369.7,0.084]
["binance-futures","BTCUSDT",1648598439792,3.279,47369.8,47369.7,0.061]
["binance-futures","BTCUSDT",1648598439825,1.187,47368.6,47368.5,0.084]
["binance-futures","BTCUSDT",1648598439859,3.287,47368.6,47368.5,0.168]
["binance-futures","BTCUSDT",1648598439891,5.832,47368.6,47368.5,0.253]
["binance-futures","BTCUSDT",1648598439923,0.16,47368.1,47368.0,0.072]
["binance-futures","BTCUSDT",1648598439955,3.464,47368.1,47368.0,0.072]
["binance-futures","BTCUSDT",1648598439983,5.832,47368.1,47368.0,0.072]
["binance-futures","BTCUSDT",1648598440023,5.935,47368.1,47368.0,0.072]
["binance-futures","BTCUSDT",1648598440046,5.925,47368.1,47365.4,0.239]
["binance-futures","BTCUSDT",1648598440093,0.16,47365.5,47365.4,0.257]
["binance-futures","BTCUSDT",1648598440122,2.314,47365.5,47365.4,0.351]
["binance-futures","BTCUSDT",1648598440154,2.712,47365.5,47365.4,1.835]
["binance-futures","BTCUSDT",1648598440187,2.85,47365.5,47365.4,1.921]
["binance-futures","BTCUSDT",1648598440218,2.789,47365.5,47365.4,2.034]
["binance-futures","BTCUSDT",1648598440250,3.05,47365.5,47365.4,2.008]
["binance-futures","BTCUSDT",1648598440285,3.834,47365.5,47365.4,1.824]
["binance-futures","BTCUSDT",1648598440316,3.51,47365.5,47365.4,1.424]
["binance-futures","BTCUSDT",1648598440352,3.701,47365.5,47365.4,1.384]
["binance-futures","BTCUSDT",1648598440383,3.664,47365.5,47365.4,2.084]
["binance-futures","BTCUSDT",1648598440413,3.677,47365.5,47365.4,1.384]
["binance-futures","BTCUSDT",1648598440470,3.677,47365.5,47365.4,1.314]
["binance-futures","BTCUSDT",1648598440521,3.678,47365.5,47365.4,1.514]
["binance-futures","BTCUSDT",1648598440568,3.678,47365.5,47365.4,1.374]
["binance-futures","BTCUSDT",1648598440618,6.074,47365.5,47365.4,0.249]
["binance-futures","BTCUSDT",1648598440667,5.401,47365.5,47365.4,0.232]
["binance-futures","BTCUSDT",1648598440721,5.486,47365.5,47365.4,0.206]
["binance-futures","BTCUSDT",1648598440771,2.49,47365.5,47365.4,1.43]
["binance-futures","BTCUSDT",1648598440825,1.439,47367.9,47367.7,2.061]
["binance-futures","BTCUSDT",1648598440873,2.223,47367.9,47367.8,4.707]
["binance-futures","BTCUSDT",1648598440928,4.711,47367.9,47367.8,3.783]
["binance-futures","BTCUSDT",1648598440974,2.389,47367.9,47367.8,5.088]
["binance-futures","BTCUSDT",1648598441025,2.408,47367.9,47367.8,1.916]
["binance-futures","BTCUSDT",1648598441072,2.519,47367.9,47367.8,1.166]
["binance-futures","BTCUSDT",1648598441126,4.925,47367.9,47367.8,1.166]
["binance-futures","BTCUSDT",1648598441182,2.376,47367.9,47367.8,1.285]
["binance-futures","BTCUSDT",1648598441230,2.622,47367.9,47367.8,2.615]
["binance-futures","BTCUSDT",1648598441275,2.418,47367.9,47367.8,2.622]
["binance-futures","BTCUSDT",1648598441334,2.418,47367.9,47367.8,3.344]
["binance-futures","BTCUSDT",1648598441387,2.418,47367.9,47367.8,4.044]
["binance-futures","BTCUSDT",1648598441435,2.418,47367.9,47367.8,4.138]
["binance-futures","BTCUSDT",1648598441489,2.502,47367.9,47367.8,3.679]
["binance-futures","BTCUSDT",1648598441590,2.502,47367.9,47367.8,3.649]
["binance-futures","BTCUSDT",1648598441646,2.614,47367.9,47367.8,3.543]
["binance-futures","BTCUSDT",1648598441695,2.613,47367.9,47367.8,3.543]
["binance-futures","BTCUSDT",1648598441746,2.623,47367.9,47367.8,3.543]
["binance-futures","BTCUSDT",1648598441797,2.623,47367.9,47367.8,2.76]
["binance-futures","BTCUSDT",1648598441849,2.513,47367.9,47367.8,2.96]
["binance-futures","BTCUSDT",1648598441955,2.199,47367.9,47367.8,2.96]
["binance-futures","BTCUSDT",1648598442053,2.087,47367.9,47367.8,3.077]
["binance-futures","BTCUSDT",1648598442110,2.972,47367.9,47367.8,1.677]
["binance-futures","BTCUSDT",1648598442162,4.851,47367.9,47367.8,1.675]
["binance-futures","BTCUSDT",1648598442212,2.341,47367.9,47367.8,3.144]
["binance-futures","BTCUSDT",1648598442265,2.065,47367.9,47367.8,3.226]
["binance-futures","BTCUSDT",1648598442318,2.197,47367.9,47367.8,3.2]
["binance-futures","BTCUSDT",1648598442364,0.064,47369.7,47369.1,4.786]
["binance-futures","BTCUSDT",1648598442413,1.619,47369.2,47369.1,8.111]
["binance-futures","BTCUSDT",1648598442470,1.619,47369.2,47369.1,8.18]
["binance-futures","BTCUSDT",1648598442523,1.619,47369.2,47369.1,4.612]
["binance-futures","BTCUSDT",1648598442576,1.619,47369.2,47369.1,3.257]
["binance-futures","BTCUSDT",1648598442625,0.445,47370.0,47369.9,6.739]
["binance-futures","BTCUSDT",1648598442676,0.335,47370.0,47369.9,5.102]
["binance-futures","BTCUSDT",1648598442730,0.335,47370.0,47369.9,5.264]
["binance-futures","BTCUSDT",1648598442786,0.335,47370.0,47369.9,5.047]
["binance-futures","BTCUSDT",1648598442832,0.335,47370.0,47369.9,5.029]
["binance-futures","BTCUSDT",1648598442889,0.335,47370.0,47369.9,4.079]
["binance-futures","BTCUSDT",1648598442939,0.303,47370.0,47369.9,4.08]
["binance-futures","BTCUSDT",1648598442997,0.299,47370.0,47369.9,5.07]
["binance-futures","BTCUSDT",1648598443043,0.456,47373.9,47373.8,0.199]
["binance-futures","BTCUSDT",1648598443140,0.105,47370.8,47370.7,0.053]
["binance-futures","BTCUSDT",1648598443194,3.818,47370.6,47370.5,1.681]
["binance-futures","BTCUSDT",1648598443246,3.888,47370.6,47370.5,2.129]
["binance-futures","BTCUSDT",1648598443298,2.198,47370.6,47370.5,2.409]
["binance-futures","BTCUSDT",1648598443348,1.772,47370.6,47370.5,2.409]
["binance-futures","BTCUSDT",1648598443398,1.856,47370.6,47370.5,2.409]
["binance-futures","BTCUSDT",1648598443446,2.063,47370.6,47370.5,2.409]
["binance-futures","BTCUSDT",1648598443497,2.056,47370.6,47370.5,2.763]
["binance-futures","BTCUSDT",1648598443544,2.056,47370.6,47370.5,3.402]
["binance-futures","BTCUSDT",1648598443601,2.13,47370.6,47370.5,3.53]
["binance-futures","BTCUSDT",1648598443650,2.145,47374.7,47374.6,0.113]
["binance-futures","BTCUSDT",1648598443701,0.53,47374.7,47374.6,1.294]
["binance-futures","BTCUSDT",1648598443749,1.091,47374.7,47374.6,1.862]
["binance-futures","BTCUSDT",1648598443803,1.091,47374.7,47374.6,2.281]
["binance-futures","BTCUSDT",1648598443841,1.091,47374.7,47374.6,2.236]
["binance-futures","BTCUSDT",1648598443904,0.965,47374.7,47374.6,2.971]
["binance-futures","BTCUSDT",1648598443950,0.966,47374.7,47374.6,2.269]
["binance-futures","BTCUSDT",1648598444012,0.81,47374.7,47374.6,3.051]
["binance-futures","BTCUSDT",1648598444064,0.726,47374.7,47374.6,3.703]
["binance-futures","BTCUSDT",1648598444114,0.862,47374.7,47374.6,3.924]
["binance-futures","BTCUSDT",1648598444213,0.866,47374.7,47374.6,3.924]
["binance-futures","BTCUSDT",1648598444322,0.874,47374.7,47374.6,3.823]
["binance-futures","BTCUSDT",1648598444371,1.095,47374.7,47374.6,3.73]
["binance-futures","BTCUSDT",1648598444429,1.091,47374.7,47374.6,3.125]
["binance-futures","BTCUSDT",1648598444478,1.059,47374.7,47374.6,2.996]
["binance-futures","BTCUSDT",1648598444532,1.058,47374.7,47374.6,3.568]
["binance-futures","BTCUSDT",1648598444585,0.895,47374.7,47374.6,4.108]
["binance-futures","BTCUSDT",1648598444637,0.198,47379.8,47378.4,0.013]
["binance-futures","BTCUSDT",1648598444678,0.006,47379.0,47378.9,0.483]
["binance-futures","BTCUSDT",1648598444713,0.184,47380.0,47379.9,0.102]
["binance-futures","BTCUSDT",1648598444757,0.176,47380.0,47379.9,1.647]
["binance-futures","BTCUSDT",1648598444810,0.072,47380.0,47379.9,9.389]
["binance-futures","BTCUSDT",1648598444855,0.072,47380.0,47379.9,7.912]
["binance-futures","BTCUSDT",1648598444907,0.109,47380.0,47379.9,8.161]
["binance-futures","BTCUSDT",1648598444972,0.072,47380.0,47379.9,8.431]
["binance-futures","BTCUSDT",1648598445039,0.072,47380.0,47379.9,8.641]
["binance-futures","BTCUSDT",1648598445094,0.072,47380.0,47379.9,8.749]
["binance-futures","BTCUSDT",1648598445146,0.04,47380.0,47379.9,8.89]
["binance-futures","BTCUSDT",1648598445195,0.009,47380.0,47379.9,8.473]
["binance-futures","BTCUSDT",1648598445248,0.009,47380.0,47379.9,8.399]
["binance-futures","BTCUSDT",1648598445296,0.028,47384.4,47383.9,0.282]
["binance-futures","BTCUSDT",1648598445349,3.268,47384.5,47384.4,2.145]
["binance-futures","BTCUSDT",1648598445399,3.734,47384.5,47384.4,2.195]
["binance-futures","BTCUSDT",1648598445451,3.697,47384.5,47384.4,1.97]
["binance-futures","BTCUSDT",1648598445502,3.857,47384.5,47384.4,1.765]
["binance-futures","BTCUSDT",1648598445552,1.461,47384.5,47384.4,2.956]
["binance-futures","BTCUSDT",1648598445603,1.374,47384.5,47384.4,2.885]
["binance-futures","BTCUSDT",1648598445706,1.374,47384.5,47384.4,3.555]
["binance-futures","BTCUSDT",1648598445758,1.374,47384.5,47384.4,3.787]
["binance-futures","BTCUSDT",1648598445809,6.382,47384.5,47384.4,0.638]
["binance-futures","BTCUSDT",1648598445863,0.153,47380.0,47379.9,0.211]
["binance-futures","BTCUSDT",1648598445909,5.371,47377.8,47377.7,1.211]
["binance-futures","BTCUSDT",1648598445963,0.244,47377.7,47377.1,0.062]
["binance-futures","BTCUSDT",1648598446066,2.597,47373.6,47373.5,4.351]
["binance-futures","BTCUSDT",1648598446115,0.802,47373.6,47373.5,5.218]
["binance-futures","BTCUSDT",1648598446159,0.513,47373.6,47373.5,7.966]
["binance-futures","BTCUSDT",1648598446213,0.004,47374.0,47373.9,3.664]
["binance-futures","BTCUSDT",1648598446270,0.004,47374.0,47373.9,4.243]
["binance-futures","BTCUSDT",1648598446319,0.32,47377.4,47377.3,0.317]
["binance-futures","BTCUSDT",1648598446371,0.675,47377.4,47377.3,2.214]
["binance-futures","BTCUSDT",1648598446415,0.896,47377.4,47377.3,2.272]
["binance-futures","BTCUSDT",1648598446472,0.391,47377.4,47377.3,2.412]
["binance-futures","BTCUSDT",1648598446520,0.021,47377.4,47377.3,2.277]
["binance-futures","BTCUSDT",1648598446571,0.043,47377.7,47377.6,2.476]
["binance-futures","BTCUSDT",1648598446622,0.043,47377.7,47377.6,2.708]
["binance-futures","BTCUSDT",1648598446674,0.011,47377.7,47377.6,2.819]
["binance-futures","BTCUSDT",1648598446725,0.241,47379.6,47379.5,1.979]
["binance-futures","BTCUSDT",1648598446768,0.106,47386.6,47382.9,0.318]
["binance-futures","BTCUSDT",1648598446815,1.817,47386.7,47386.6,0.601]
["binance-futures","BTCUSDT",1648598446859,1.56,47386.7,47386.6,3.495]
["binance-futures","BTCUSDT",1648598446910,1.529,47386.7,47386.6,5.856]
["binance-futures","BTCUSDT",1648598446966,1.529,47386.7,47386.6,6.714]
["binance-futures","BTCUSDT",1648598447028,1.566,47386.7,47386.6,4.561]
["binance-futures","BTCUSDT",1648598447082,1.751,47386.7,47386.6,4.393]
["binance-futures","BTCUSDT",1648598447133,1.751,47386.7,47386.6,4.264]
["binance-futures","BTCUSDT",1648598447235,1.566,47386.7,47386.6,4.312]
["binance-futures","BTCUSDT",1648598447342,1.714,47386.7,47386.6,4.272]
["binance-futures","BTCUSDT",1648598447393,1.524,47386.7,47386.6,4.364]
["binance-futures","BTCUSDT",1648598447445,1.302,47386.7,47386.6,4.88]
["binance-futures","BTCUSDT",1648598447496,1.324,47386.7,47386.6,5.049]
["binance-futures","BTCUSDT",1648598447546,2.196,47386.7,47386.6,3.289]
["binance-futures","BTCUSDT",1648598447585,2.28,47386.7,47386.6,2.765]
["binance-futures","BTCUSDT",1648598447649,2.146,47386.7,47386.6,2.58]
["binance-futures","BTCUSDT",1648598447699,2.146,47386.7,47386.6,2.537]
["binance-futures","BTCUSDT",1648598447744,2.146,47386.7,47386.6,2.351]
["binance-futures","BTCUSDT",1648598447806,2.133,47386.7,47386.6,1.166]
["binance-futures","BTCUSDT",1648598447858,2.133,47386.7,47386.6,0.7]
["binance-futures","BTCUSDT",1648598447908,2.228,47386.7,47386.6,1.344]
["binance-futures","BTCUSDT",1648598447958,2.229,47386.7,47386.6,1.344]
["binance-futures","BTCUSDT",1648598448020,2.138,47386.7,47386.6,1.914]
["binance-futures","BTCUSDT",1648598448075,2.078,47386.7,47386.6,1.983]
["binance-futures","BTCUSDT",1648598448116,2.078,47386.7,47386.6,2.093]
["binance-futures","BTCUSDT",1648598448177,2.188,47386.7,47386.6,1.884]
["binance-futures","BTCUSDT",1648598448229,2.188,47386.7,47386.6,2.551]
["binance-futures","BTCUSDT",1648598448278,2.188,47386.7,47386.6,2.446]
["binance-futures","BTCUSDT",1648598448331,4.665,47386.7,47386.6,2.354]
["binance-futures","BTCUSDT",1648598448377,4.58,47386.7,47386.6,3.743]
["binance-futures","BTCUSDT",1648598448435,4.578,47386.7,47386.6,2.641]
["binance-futures","BTCUSDT",1648598448489,4.459,47386.7,47386.6,4.871]
["binance-futures","BTCUSDT",1648598448539,1.752,47386.7,47386.6,4.617]
["binance-futures","BTCUSDT",1648598448596,1.937,47386.7,47386.6,4.617]
["binance-futures","BTCUSDT",1648598448649,1.927,47386.7,47386.6,4.617]
["binance-futures","BTCUSDT",1648598448698,6.978,47386.7,47386.6,0.385]
["binance-futures","BTCUSDT",1648598448749,9.485,47386.7,47386.6,0.252]
["binance-futures","BTCUSDT",1648598448833,10.406,47386.7,47386.6,0.252]
["binance-futures","BTCUSDT",1648598448872,9.433,47386.7,47386.6,0.252]
["binance-futures","BTCUSDT",1648598448919,9.434,47386.7,47386.6,0.252]
["binance-futures","BTCUSDT",1648598448971,9.557,47386.7,47386.6,0.252]
["binance-futures","BTCUSDT",1648598449019,9.377,47386.7,47386.6,0.344]
["binance-futures","BTCUSDT",1648598449079,10.156,47386.7,47386.6,0.252]
["binance-futures","BTCUSDT",1648598449140,11.325,47386.7,47386.6,0.252]
["binance-futures","BTCUSDT",1648598449200,8.53,47386.7,47386.6,0.119]
["binance-futures","BTCUSDT",1648598449254,7.722,47386.7,47386.6,0.119]
["binance-futures","BTCUSDT",1648598449312,0.392,47382.0,47381.9,2.651]
["binance-futures","BTCUSDT",1648598449355,0.453,47382.0,47381.9,4.409]
["binance-futures","BTCUSDT",1648598449412,1.183,47382.0,47381.9,5.07]
["binance-futures","BTCUSDT",1648598449462,1.04,47382.0,47381.9,4.654]
["binance-futures","BTCUSDT",1648598449566,1.861,47382.0,47381.9,4.302]
["binance-futures","BTCUSDT",1648598449617,2.009,47382.0,47381.9,4.302]
["binance-futures","BTCUSDT",1648598449670,1.894,47382.0,47381.9,3.865]
["binance-futures","BTCUSDT",1648598449720,1.933,47382.0,47381.9,3.865]
["binance-futures","BTCUSDT",1648598449771,1.627,47382.0,47381.9,3.877]
["binance-futures","BTCUSDT",1648598449823,1.843,47382.0,47381.9,3.877]
["binance-futures","BTCUSDT",1648598449875,1.621,47382.0,47381.9,3.803]
["binance-futures","BTCUSDT",1648598449930,4.245,47382.0,47381.9,3.674]
["binance-futures","BTCUSDT",1648598449987,4.413,47382.0,47381.9,1.617]
["binance-futures","BTCUSDT",1648598450035,4.703,47382.0,47381.9,0.211]
["binance-futures","BTCUSDT",1648598450092,3.919,47382.0,47381.9,0.246]
["binance-futures","BTCUSDT",1648598450144,4.03,47382.0,47381.9,1.532]
["binance-futures","BTCUSDT",1648598450187,3.8,47382.0,47381.9,2.932]
["binance-futures","BTCUSDT",1648598450245,0.782,47382.0,47381.9,3.529]
["binance-futures","BTCUSDT",1648598450296,0.779,47382.0,47381.9,4.808]
["binance-futures","BTCUSDT",1648598450348,0.779,47382.0,47381.9,5.689]
["binance-futures","BTCUSDT",1648598450395,0.003,47382.0,47381.9,5.171]
["binance-futures","BTCUSDT",1648598450428,0.54,47386.6,47386.5,0.098]
["binance-futures","BTCUSDT",1648598450466,2.899,47386.6,47386.5,1.857]
["binance-futures","BTCUSDT",1648598450499,0.022,47386.6,47386.5,1.949]
["binance-futures","BTCUSDT",1648598450532,0.026,47386.6,47386.5,3.623]
["binance-futures","BTCUSDT",1648598450591,0.026,47386.6,47386.5,3.669]
["binance-futures","BTCUSDT",1648598450629,0.025,47386.6,47386.5,3.669]
["binance-futures","BTCUSDT",1648598450759,0.023,47386.6,47386.5,3.658]
["binance-futures","BTCUSDT",1648598450928,0.023,47386.6,47386.5,3.697]
["binance-futures","BTCUSDT",1648598450958,0.023,47386.6,47386.5,3.729]
["binance-futures","BTCUSDT",1648598451024,0.023,47386.6,47386.5,3.94]
["binance-futures","BTCUSDT",1648598451057,0.023,47386.6,47386.5,4.386]
["binance-futures","BTCUSDT",1648598451093,0.807,47386.6,47386.5,4.386]
["binance-futures","BTCUSDT",1648598451128,0.807,47386.6,47386.5,4.47]
["binance-futures","BTCUSDT",1648598451158,0.807,47386.6,47386.5,4.583]
["binance-futures","BTCUSDT",1648598451261,0.807,47386.6,47386.5,4.568]
["binance-futures","BTCUSDT",1648598451288,0.807,47386.6,47386.5,4.601]
["binance-futures","BTCUSDT",1648598451407,0.807,47386.6,47386.5,4.533]
["binance-futures","BTCUSDT",1648598451450,0.807,47386.6,47386.5,4.723]
["binance-futures","BTCUSDT",1648598451629,0.802,47386.6,47386.5,4.723]
["binance-futures","BTCUSDT",1648598451661,0.801,47386.6,47386.5,4.755]
["binance-futures","BTCUSDT",1648598451807,0.713,47386.6,47386.5,4.755]
["binance-futures","BTCUSDT",1648598451841,0.022,47386.6,47386.5,4.685]
["binance-futures","BTCUSDT",1648598451942,0.022,47386.6,47386.5,4.542]
["binance-futures","BTCUSDT",1648598452015,0.729,47386.7,47386.6,0.165]
["binance-futures","BTCUSDT",1648598452049,0.729,47386.7,47386.6,5.489]
["binance-futures","BTCUSDT",1648598452081,0.729,47386.7,47386.6,5.726]
["binance-futures","BTCUSDT",1648598452111,0.729,47386.7,47386.6,5.7]
["binance-futures","BTCUSDT",1648598452145,1.513,47386.7,47386.6,5.805]
["binance-futures","BTCUSDT",1648598452180,1.475,47386.7,47386.6,5.691]
["binance-futures","BTCUSDT",1648598452209,1.475,47386.7,47386.6,5.623]
["binance-futures","BTCUSDT",1648598452246,1.475,47386.7,47386.6,5.584]
["binance-futures","BTCUSDT",1648598452276,1.471,47386.7,47386.6,5.384]
["binance-futures","BTCUSDT",1648598452362,1.471,47386.7,47386.6,5.99]
["binance-futures","BTCUSDT",1648598452396,1.471,47386.7,47386.6,5.912]
["binance-futures","BTCUSDT",1648598452432,1.471,47386.7,47386.6,5.968]
["binance-futures","BTCUSDT",1648598452464,1.471,47386.7,47386.6,6.128]
["binance-futures","BTCUSDT",1648598452498,1.471,47386.7,47386.6,6.125]
["binance-futures","BTCUSDT",1648598452596,1.471,47386.7,47386.6,5.073]
["binance-futures","BTCUSDT",1648598452643,1.471,47386.7,47386.6,5.079]
["binance-futures","BTCUSDT",1648598452716,3.867,47386.7,47386.6,4.579]
["binance-futures","BTCUSDT",1648598452746,3.97,47386.7,47386.6,4.331]
["binance-futures","BTCUSDT",1648598452784,1.693,47386.7,47386.6,4.434]
["binance-futures","BTCUSDT",1648598452814,1.575,47386.7,47386.6,4.331]
["binance-futures","BTCUSDT",1648598452850,1.597,47386.7,47386.6,4.415]
["binance-futures","BTCUSDT",1648598452882,1.597,47386.7,47386.6,4.331]
["binance-futures","BTCUSDT",1648598452919,3.993,47386.7,47386.6,4.309]
["binance-futures","BTCUSDT",1648598452957,3.987,47386.7,47386.6,4.309]
["binance-futures","BTCUSDT",1648598453002,4.209,47386.7,47386.6,4.18]
["binance-futures","BTCUSDT",1648598453036,4.209,47386.7,47386.6,4.047]
["binance-futures","BTCUSDT",1648598453109,4.193,47386.7,47386.6,2.424]
["binance-futures","BTCUSDT",1648598453141,4.277,47386.7,47386.6,1.823]
["binance-futures","BTCUSDT",1648598453210,5.056,47386.7,47386.6,1.731]
["binance-futures","BTCUSDT",1648598453242,5.367,47386.7,47386.6,1.247]
["binance-futures","BTCUSDT",1648598453270,6.392,47386.7,47386.6,1.311]
["binance-futures","BTCUSDT",1648598453347,5.876,47386.7,47386.6,1.311]
["binance-futures","BTCUSDT",1648598453379,5.876,47386.7,47386.6,1.227]
["binance-futures","BTCUSDT",1648598453418,6.576,47386.7,47386.6,0.227]
["binance-futures","BTCUSDT",1648598453454,10.931,47386.7,47386.6,0.227]
["binance-futures","BTCUSDT",1648598453520,9.447,47386.7,47386.6,0.221]
["binance-futures","BTCUSDT",1648598453551,8.232,47386.7,47386.6,0.305]
["binance-futures","BTCUSDT",1648598453585,8.233,47386.7,47386.6,0.305]
["binance-futures","BTCUSDT",1648598453620,6.233,47386.7,47386.6,0.397]
["binance-futures","BTCUSDT",1648598453657,4.837,47386.7,47386.6,1.919]
["binance-futures","BTCUSDT",1648598453689,1.149,47386.7,47386.6,3.53]
["binance-futures","BTCUSDT",1648598453720,1.285,47386.7,47386.6,4.529]
["binance-futures","BTCUSDT",1648598453751,1.284,47386.7,47386.6,4.417]
["binance-futures","BTCUSDT",1648598453786,1.284,47386.7,47386.6,4.412]
["binance-futures","BTCUSDT",1648598453854,1.285,47386.7,47386.6,4.412]
["binance-futures","BTCUSDT",1648598453928,1.283,47386.7,47386.6,4.327]
["binance-futures","BTCUSDT",1648598453955,1.283,47386.7,47386.6,4.333]
["binance-futures","BTCUSDT",1648598454034,1.258,47386.7,47386.6,4.333]
["binance-futures","BTCUSDT",1648598454070,1.258,47386.7,47386.6,4.24]
["binance-futures","BTCUSDT",1648598454102,1.323,47386.7,47386.6,4.24]
["binance-futures","BTCUSDT",1648598454139,1.323,47386.7,47386.6,3.84]
["binance-futures","BTCUSDT",1648598454169,1.323,47386.7,47386.6,3.932]
["binance-futures","BTCUSDT",1648598454202,1.426,47386.7,47386.6,3.901]
["binance-futures","BTCUSDT",1648598454233,1.426,47386.7,47386.6,3.927]
["binance-futures","BTCUSDT",1648598454268,1.426,47386.7,47386.6,4.042]
["binance-futures","BTCUSDT",1648598454304,1.423,47386.7,47386.6,2.664]
["binance-futures","BTCUSDT",1648598454384,1.424,47386.7,47386.6,2.664]
["binance-futures","BTCUSDT",1648598454457,1.424,47386.7,47386.6,2.569]
["binance-futures","BTCUSDT",1648598454523,1.424,47386.7,47386.6,2.663]
["binance-futures","BTCUSDT",1648598454559,1.424,47386.7,47386.6,2.748]
["binance-futures","BTCUSDT",1648598454583,1.424,47386.7,47386.6,4.063]
["binance-futures","BTCUSDT",1648598454619,1.424,47386.7,47386.6,3.935]
["binance-futures","BTCUSDT",1648598454735,1.424,47386.7,47386.6,2.962]
["binance-futures","BTCUSDT",1648598454766,1.406,47386.7,47386.6,2.872]
["binance-futures","BTCUSDT",1648598454801,1.405,47386.7,47386.6,2.872]
["binance-futures","BTCUSDT",1648598454835,3.801,47386.7,47386.6,2.851]
["binance-futures","BTCUSDT",1648598454869,4.183,47386.7,47386.6,2.981]
["binance-futures","BTCUSDT",1648598454902,3.982,47386.7,47386.6,2.915]
["binance-futures","BTCUSDT",1648598454966,4.251,47386.7,47386.6,2.704]
["binance-futures","BTCUSDT",1648598455034,4.251,47386.7,47386.6,2.654]
["binance-futures","BTCUSDT",1648598455126,4.251,47386.7,47386.6,2.443]
["binance-futures","BTCUSDT",1648598455266,4.251,47386.7,47386.6,2.442]
["binance-futures","BTCUSDT",1648598455362,4.251,47386.7,47386.6,2.492]
["binance-futures","BTCUSDT",1648598455392,4.251,47386.7,47386.6,2.867]
["binance-futures","BTCUSDT",1648598455469,4.251,47386.7,47386.6,2.866]
["binance-futures","BTCUSDT",1648598455502,4.251,47386.7,47386.6,2.767]
["binance-futures","BTCUSDT",1648598455538,4.066,47386.7,47386.6,2.767]
["binance-futures","BTCUSDT",1648598455570,1.548,47386.7,47386.6,3.269]
["binance-futures","BTCUSDT",1648598455646,1.548,47386.7,47386.6,3.204]
["binance-futures","BTCUSDT",1648598455672,1.548,47386.7,47386.6,3.173]
["binance-futures","BTCUSDT",1648598455705,1.548,47386.7,47386.6,4.689]
["binance-futures","BTCUSDT",1648598455742,1.388,47386.7,47386.6,4.995]
["binance-futures","BTCUSDT",1648598455773,1.285,47386.7,47386.6,6.375]
["binance-futures","BTCUSDT",1648598455811,1.285,47386.7,47386.6,6.538]
["binance-futures","BTCUSDT",1648598455839,1.384,47386.7,47386.6,6.471]
["binance-futures","BTCUSDT",1648598455874,1.384,47386.7,47386.6,6.28]
["binance-futures","BTCUSDT",1648598455979,1.381,47386.7,47386.6,6.107]
["binance-futures","BTCUSDT",1648598456041,1.381,47386.7,47386.6,5.623]
["binance-futures","BTCUSDT",1648598456075,1.381,47386.7,47386.6,5.722]
["binance-futures","BTCUSDT",1648598456139,1.381,47386.7,47386.6,6.238]
["binance-futures","BTCUSDT",1648598456180,1.381,47386.7,47386.6,6.228]
["binance-futures","BTCUSDT",1648598456211,1.381,47386.7,47386.6,5.712]
["binance-futures","BTCUSDT",1648598456245,1.451,47386.7,47386.6,5.794]
["binance-futures","BTCUSDT",1648598456269,1.55,47386.7,47386.6,5.49]
["binance-futures","BTCUSDT",1648598456415,1.55,47386.7,47386.6,5.408]
["binance-futures","BTCUSDT",1648598456451,1.531,47386.7,47386.6,5.408]
["binance-futures","BTCUSDT",1648598456488,1.531,47386.7,47386.6,5.835]
["binance-futures","BTCUSDT",1648598456526,1.531,47386.7,47386.6,6.035]
["binance-futures","BTCUSDT",1648598456560,1.531,47386.7,47386.6,5.835]
["binance-futures","BTCUSDT",1648598456633,1.515,47386.7,47386.6,5.835]
["binance-futures","BTCUSDT",1648598456668,1.416,47386.7,47386.6,6.436]
["binance-futures","BTCUSDT",1648598456692,1.514,47386.7,47386.6,6.351]
["binance-futures","BTCUSDT",1648598456730,1.514,47386.7,47386.6,6.337]
["binance-futures","BTCUSDT",1648598456767,1.492,47386.7,47386.6,6.207]
["binance-futures","BTCUSDT",1648598456798,1.394,47386.7,47386.6,6.305]
["binance-futures","BTCUSDT",1648598456905,1.394,47386.7,47386.6,6.301]
["binance-futures","BTCUSDT",1648598456951,1.394,47386.7,47386.6,6.316]
["binance-futures","BTCUSDT",1648598457119,1.26,47386.7,47386.6,6.406]
["binance-futures","BTCUSDT",1648598457147,1.26,47386.7,47386.6,9.183]
["binance-futures","BTCUSDT",1648598457173,0.95,47392.4,47388.9,0.102]
["binance-futures","BTCUSDT",1648598457199,0.004,47391.6,47389.1,0.102]
["binance-futures","BTCUSDT",1648598457225,0.01,47391.3,47389.2,11.052]
["binance-futures","BTCUSDT",1648598457254,0.098,47392.7,47391.9,0.051]
["binance-futures","BTCUSDT",1648598457283,0.081,47392.9,47392.8,0.051]
["binance-futures","BTCUSDT",1648598457314,0.081,47392.9,47392.8,3.43]
["binance-futures","BTCUSDT",1648598457345,0.081,47392.9,47392.8,3.809]
["binance-futures","BTCUSDT",1648598457378,0.081,47392.9,47392.8,5.755]
["binance-futures","BTCUSDT",1648598457409,0.081,47392.9,47392.8,8.577]
["binance-futures","BTCUSDT",1648598457441,0.081,47392.9,47392.8,9.077]
["binance-futures","BTCUSDT",1648598457513,0.01,47398.0,47395.9,0.102]
["binance-futures","BTCUSDT",1648598457555,0.004,47398.4,47397.9,0.159]
["binance-futures","BTCUSDT",1648598457596,0.069,47398.4,47398.3,1.335]
["binance-futures","BTCUSDT",1648598457631,0.112,47398.8,47398.4,0.363]
["binance-futures","BTCUSDT",1648598457663,0.5,47398.7,47398.6,1.102]
["binance-futures","BTCUSDT",1648598457707,0.084,47398.7,47398.6,1.087]
["binance-futures","BTCUSDT",1648598457747,0.148,47398.7,47398.6,0.988]
["binance-futures","BTCUSDT",1648598457780,0.144,47398.7,47398.6,1.384]
["binance-futures","BTCUSDT",1648598457816,0.187,47398.8,47398.7,1.379]
["binance-futures","BTCUSDT",1648598457849,0.112,47398.8,47398.7,1.295]
["binance-futures","BTCUSDT",1648598457880,0.187,47398.8,47398.7,1.295]
["binance-futures","BTCUSDT",1648598457914,0.109,47398.8,47398.7,1.295]
["binance-futures","BTCUSDT",1648598457942,0.178,47398.8,47398.7,1.672]
["binance-futures","BTCUSDT",1648598458010,0.178,47398.8,47398.7,1.701]
["binance-futures","BTCUSDT",1648598458048,0.4,47398.8,47398.7,2.192]
["binance-futures","BTCUSDT",1648598458079,2.69,47398.8,47398.7,2.814]
["binance-futures","BTCUSDT",1648598458115,0.219,47398.8,47398.7,2.814]
["binance-futures","BTCUSDT",1648598458146,0.034,47398.8,47398.7,3.059]
["binance-futures","BTCUSDT",1648598458176,0.034,47398.8,47398.7,2.854]
["binance-futures","BTCUSDT",1648598458213,0.734,47398.8,47398.7,2.952]
["binance-futures","BTCUSDT",1648598458244,0.734,47398.8,47398.7,2.752]
["binance-futures","BTCUSDT",1648598458278,4.117,47398.8,47398.7,2.752]
["binance-futures","BTCUSDT",1648598458312,4.656,47398.8,47398.7,2.255]
["binance-futures","BTCUSDT",1648598458345,4.552,47398.8,47398.7,1.755]
["binance-futures","BTCUSDT",1648598458407,4.552,47398.8,47398.7,1.955]
["binance-futures","BTCUSDT",1648598458442,4.552,47398.8,47398.7,1.633]
["binance-futures","BTCUSDT",1648598458474,4.552,47398.8,47398.7,1.616]
["binance-futures","BTCUSDT",1648598458507,4.552,47398.8,47398.7,1.611]
["binance-futures","BTCUSDT",1648598458671,4.516,47398.8,47398.7,1.611]
["binance-futures","BTCUSDT",1648598458730,4.516,47398.8,47398.7,1.587]
["binance-futures","BTCUSDT",1648598458774,4.66,47398.8,47398.7,1.494]
["binance-futures","BTCUSDT",1648598458809,5.029,47398.8,47398.7,1.494]
["binance-futures","BTCUSDT",1648598458844,5.029,47398.8,47398.7,1.585]
["binance-futures","BTCUSDT",1648598458906,5.134,47398.8,47398.7,1.585]
["binance-futures","BTCUSDT",1648598458943,7.134,47398.8,47398.7,1.495]
["binance-futures","BTCUSDT",1648598458975,7.134,47398.8,47398.7,1.725]
["binance-futures","BTCUSDT",1648598459043,7.134,47398.8,47398.7,1.538]
["binance-futures","BTCUSDT",1648598459077,7.17,47398.8,47398.7,1.538]
["binance-futures","BTCUSDT",1648598459111,7.17,47398.8,47398.7,1.524]
["binance-futures","BTCUSDT",1648598459175,7.17,47398.8,47398.7,1.623]
["binance-futures","BTCUSDT",1648598459206,7.17,47398.8,47398.7,1.632]
["binance-futures","BTCUSDT",1648598459273,7.17,47398.8,47398.7,1.534]
["binance-futures","BTCUSDT",1648598459341,7.157,47398.8,47398.7,1.534]
["binance-futures","BTCUSDT",1648598459445,7.157,47398.8,47398.7,1.815]
["binance-futures","BTCUSDT",1648598459516,7.24,47398.8,47398.7,1.815]
["binance-futures","BTCUSDT",1648598459968,7.156,47398.8,47398.7,1.815]
["binance-futures","BTCUSDT",1648598460035,7.609,47398.8,47398.7,1.734]
["binance-futures","BTCUSDT",1648598460062,7.694,47398.8,47398.7,1.765]
["binance-futures","BTCUSDT",1648598460090,7.694,47398.8,47398.7,1.677]
["binance-futures","BTCUSDT",1648598460232,7.782,47398.8,47398.7,1.677]
["binance-futures","BTCUSDT",1648598460267,7.764,47398.8,47398.7,2.391]
["binance-futures","BTCUSDT",1648598460303,7.751,47398.8,47398.7,2.391]
["binance-futures","BTCUSDT",1648598460335,5.708,47398.8,47398.7,2.392]
["binance-futures","BTCUSDT",1648598460367,5.62,47398.8,47398.7,2.429]
["binance-futures","BTCUSDT",1648598460406,5.62,47398.8,47398.7,2.392]
["binance-futures","BTCUSDT",1648598460437,5.535,47398.8,47398.7,2.392]
["binance-futures","BTCUSDT",1648598460471,5.71,47398.8,47398.7,2.397]
["binance-futures","BTCUSDT",1648598460507,5.622,47398.8,47398.7,2.485]
["binance-futures","BTCUSDT",1648598460606,5.711,47398.8,47398.7,2.485]
["binance-futures","BTCUSDT",1648598460637,5.712,47398.8,47398.7,2.485]
["binance-futures","BTCUSDT",1648598460746,5.7,47398.8,47398.7,2.485]
["binance-futures","BTCUSDT",1648598460777,5.664,47398.8,47398.7,2.485]
["binance-futures","BTCUSDT",1648598460823,5.664,47398.8,47398.7,2.48]
["binance-futures","BTCUSDT",1648598460889,5.663,47398.8,47398.7,2.48]
["binance-futures","BTCUSDT",1648598461046,7.594,47398.8,47398.7,2.48]
["binance-futures","BTCUSDT",1648598461075,7.668,47398.8,47398.7,2.392]
["binance-futures","BTCUSDT",1648598461112,7.594,47398.8,47398.7,2.289]
["binance-futures","BTCUSDT",1648598461186,8.03,47398.8,47398.7,2.289]
["binance-futures","BTCUSDT",1648598461253,9.23,47398.8,47398.7,2.288]
["binance-futures","BTCUSDT",1648598461290,9.23,47398.8,47398.7,2.392]
["binance-futures","BTCUSDT",1648598461331,9.23,47398.8,47398.7,2.393]
["binance-futures","BTCUSDT",1648598461370,8.813,47398.8,47398.7,2.393]
["binance-futures","BTCUSDT",1648598461403,8.813,47398.8,47398.7,2.396]
["binance-futures","BTCUSDT",1648598461505,5.918,47398.8,47398.7,2.794]
["binance-futures","BTCUSDT",1648598461536,9.317,47398.8,47398.7,3.051]
["binance-futures","BTCUSDT",1648598461635,9.271,47398.8,47398.7,3.051]
["binance-futures","BTCUSDT",1648598461978,9.271,47398.8,47398.7,2.093]
["binance-futures","BTCUSDT",1648598462012,0.5,47398.0,47397.9,0.006]
["binance-futures","BTCUSDT",1648598462044,15.144,47398.0,47397.9,0.006]
["binance-futures","BTCUSDT",1648598462078,26.825,47397.6,47397.5,0.045]
["binance-futures","BTCUSDT",1648598462114,2.096,47392.5,47392.4,0.17]
["binance-futures","BTCUSDT",1648598462144,2.244,47392.5,47392.4,0.25]
["binance-futures","BTCUSDT",1648598462176,8.862,47392.5,47392.4,0.25]
["binance-futures","BTCUSDT",1648598462207,10.379,47392.5,47392.4,0.25]
["binance-futures","BTCUSDT",1648598462243,9.743,47392.5,47392.4,0.25]
["binance-futures","BTCUSDT",1648598462280,9.928,47392.5,47392.4,0.251]
["binance-futures","BTCUSDT",1648598462343,9.931,47392.5,47392.4,0.253]
["binance-futures","BTCUSDT",1648598462374,6.431,47392.5,47392.4,0.653]
["binance-futures","BTCUSDT",1648598462408,6.282,47392.5,47392.4,0.653]
["binance-futures","BTCUSDT",1648598462448,5.965,47392.5,47392.4,2.01]
["binance-futures","BTCUSDT",1648598462478,2.857,47392.5,47392.4,2.01]
["binance-futures","BTCUSDT",1648598462516,3.331,47392.5,47392.4,2.26]
["binance-futures","BTCUSDT",1648598462546,3.289,47392.5,47392.4,2.297]
["binance-futures","BTCUSDT",1648598462579,3.326,47392.5,47392.4,2.26]
["binance-futures","BTCUSDT",1648598462685,3.221,47392.5,47392.4,2.26]
["binance-futures","BTCUSDT",1648598462713,3.221,47392.5,47392.4,2.297]
["binance-futures","BTCUSDT",1648598462757,3.227,47392.5,47392.4,2.297]
["binance-futures","BTCUSDT",1648598462793,3.164,47392.5,47392.4,2.26]
["binance-futures","BTCUSDT",1648598462941,3.168,47392.5,47392.4,2.212]
["binance-futures","BTCUSDT",1648598463011,5.564,47392.5,47392.4,2.423]
["binance-futures","BTCUSDT",1648598463037,5.563,47392.5,47392.4,2.423]
["binance-futures","BTCUSDT",1648598463139,5.563,47392.5,47392.4,1.981]
["binance-futures","BTCUSDT",1648598463232,5.537,47392.5,47392.4,1.983]
["binance-futures","BTCUSDT",1648598463299,5.537,47392.5,47392.4,1.974]
["binance-futures","BTCUSDT",1648598463342,5.658,47392.5,47392.4,1.974]
["binance-futures","BTCUSDT",1648598463374,5.574,47392.5,47392.4,1.974]
["binance-futures","BTCUSDT",1648598463438,5.474,47392.5,47392.4,1.974]
["binance-futures","BTCUSDT",1648598463478,5.474,47392.5,47392.4,1.932]
["binance-futures","BTCUSDT",1648598463514,5.474,47392.5,47392.4,2.352]
["binance-futures","BTCUSDT",1648598463550,5.38,47392.5,47392.4,3.196]
["binance-futures","BTCUSDT",1648598463610,5.474,47392.5,47392.4,3.196]
["binance-futures","BTCUSDT",1648598463677,5.438,47392.5,47392.4,3.15]
["binance-futures","BTCUSDT",1648598463718,5.438,47392.5,47392.4,3.066]
["binance-futures","BTCUSDT",1648598463828,5.338,47392.5,47392.4,3.316]
["binance-futures","BTCUSDT",1648598463861,5.43,47392.5,47392.4,3.316]
["binance-futures","BTCUSDT",1648598464178,5.388,47392.5,47392.4,3.408]
["binance-futures","BTCUSDT",1648598464214,5.296,47392.5,47392.4,3.408]
["binance-futures","BTCUSDT",1648598464248,5.276,47392.5,47392.4,3.408]
["binance-futures","BTCUSDT",1648598464282,5.368,47392.5,47392.4,3.316]
["binance-futures","BTCUSDT",1648598464316,5.178,47392.5,47392.4,3.085]
["binance-futures","BTCUSDT",1648598464552,5.286,47392.5,47392.4,3.084]
["binance-futures","BTCUSDT",1648598464650,5.286,47392.5,47392.4,3.083]
["binance-futures","BTCUSDT",1648598464883,5.214,47392.5,47392.4,3.083]
["binance-futures","BTCUSDT",1648598464920,4.903,47392.5,47392.4,3.083]
["binance-futures","BTCUSDT",1648598465031,4.908,47392.5,47392.4,3.083]
["binance-futures","BTCUSDT",1648598465065,4.908,47392.5,47392.4,3.081]
["binance-futures","BTCUSDT",1648598465099,5.052,47392.5,47392.4,3.081]
["binance-futures","BTCUSDT",1648598465309,5.199,47392.5,47392.4,3.141]
["binance-futures","BTCUSDT",1648598465477,5.13,47392.5,47392.4,3.246]
["binance-futures","BTCUSDT",1648598465509,5.199,47392.5,47392.4,3.141]
["binance-futures","BTCUSDT",1648598465689,5.199,47392.5,47392.4,3.14]
["binance-futures","BTCUSDT",1648598465826,5.179,47392.5,47392.4,3.14]
["binance-futures","BTCUSDT",1648598466232,5.125,47392.5,47392.4,3.14]
["binance-futures","BTCUSDT",1648598466306,5.07,47392.5,47392.4,2.526]
["binance-futures","BTCUSDT",1648598466335,5.644,47392.5,47392.4,3.23]
["binance-futures","BTCUSDT",1648598466372,5.64,47392.5,47392.4,3.132]
["binance-futures","BTCUSDT",1648598466400,5.641,47392.5,47392.4,3.132]
["binance-futures","BTCUSDT",1648598466436,5.641,47392.5,47392.4,3.176]
["binance-futures","BTCUSDT",1648598466464,5.641,47392.5,47392.4,3.172]
["binance-futures","BTCUSDT",1648598466530,5.641,47392.5,47392.4,3.262]
["binance-futures","BTCUSDT",1648598466562,5.646,47392.5,47392.4,3.262]
["binance-futures","BTCUSDT",1648598466666,5.646,47392.5,47392.4,3.122]
["binance-futures","BTCUSDT",1648598466705,5.554,47392.5,47392.4,3.669]
["binance-futures","BTCUSDT",1648598466740,5.643,47392.5,47392.4,3.58]
["binance-futures","BTCUSDT",1648598466773,5.643,47392.5,47392.4,3.792]
["binance-futures","BTCUSDT",1648598466878,5.554,47392.5,47392.4,3.792]
["binance-futures","BTCUSDT",1648598466912,5.643,47392.5,47392.4,3.792]
["binance-futures","BTCUSDT",1648598467046,5.643,47392.5,47392.4,3.844]
["binance-futures","BTCUSDT",1648598467177,5.643,47392.5,47392.4,3.675]
["binance-futures","BTCUSDT",1648598467215,5.643,47392.5,47392.4,3.764]
["binance-futures","BTCUSDT",1648598467248,5.643,47392.5,47392.4,3.801]
["binance-futures","BTCUSDT",1648598467279,5.554,47392.5,47392.4,3.349]
["binance-futures","BTCUSDT",1648598467312,5.643,47392.5,47392.4,4.029]
["binance-futures","BTCUSDT",1648598467350,5.643,47392.5,47392.4,3.94]
["binance-futures","BTCUSDT",1648598467417,5.26,47392.5,47392.4,4.052]
["binance-futures","BTCUSDT",1648598467450,5.191,47392.5,47392.4,4.067]
["binance-futures","BTCUSDT",1648598467485,5.26,47392.5,47392.4,4.052]
["binance-futures","BTCUSDT",1648598467525,5.26,47392.5,47392.4,3.963]
["binance-futures","BTCUSDT",1648598467555,5.191,47392.5,47392.4,3.978]
["binance-futures","BTCUSDT",1648598467586,5.191,47392.5,47392.4,4.104]
["binance-futures","BTCUSDT",1648598467625,5.26,47392.5,47392.4,3.956]
["binance-futures","BTCUSDT",1648598467659,5.26,47392.5,47392.4,4.007]
["binance-futures","BTCUSDT",1648598467693,5.235,47392.5,47392.4,4.007]
["binance-futures","BTCUSDT",1648598467723,5.146,47392.5,47392.4,4.007]
["binance-futures","BTCUSDT",1648598467756,5.197,47392.5,47392.4,4.04]
["binance-futures","BTCUSDT",1648598467797,4.924,47392.5,47392.4,4.548]
["binance-futures","BTCUSDT",1648598467824,4.924,47392.5,47392.4,4.563]
["binance-futures","BTCUSDT",1648598467866,4.943,47392.5,47392.4,4.484]
["binance-futures","BTCUSDT",1648598467895,5.124,47392.5,47392.4,4.484]
["binance-futures","BTCUSDT",1648598467930,5.192,47392.5,47392.4,4.46]
["binance-futures","BTCUSDT",1648598467964,5.193,47392.5,47392.4,4.46]
["binance-futures","BTCUSDT",1648598467999,6.34,47392.5,47392.4,0.374]
["binance-futures","BTCUSDT",1648598468032,6.343,47392.5,47392.4,0.591]
["binance-futures","BTCUSDT",1648598468097,6.343,47392.5,47392.4,0.585]
["binance-futures","BTCUSDT",1648598468127,6.344,47392.5,47392.4,0.585]
["binance-futures","BTCUSDT",1648598468166,6.508,47392.5,47392.4,0.585]
["binance-futures","BTCUSDT",1648598468199,6.589,47392.5,47392.4,0.585]
["binance-futures","BTCUSDT",1648598468260,6.59,47392.5,47392.4,0.504]
["binance-futures","BTCUSDT",1648598468331,6.795,47392.5,47392.4,0.575]
["binance-futures","BTCUSDT",1648598468526,6.788,47392.5,47392.4,0.575]
["binance-futures","BTCUSDT",1648598468568,6.788,47392.5,47392.4,0.571]
["binance-futures","BTCUSDT",1648598468597,6.725,47392.5,47392.4,0.591]
["binance-futures","BTCUSDT",1648598468630,6.725,47392.5,47392.4,0.545]
["binance-futures","BTCUSDT",1648598468707,6.723,47392.5,47392.4,0.678]
["binance-futures","BTCUSDT",1648598468831,6.722,47392.5,47392.4,0.678]
["binance-futures","BTCUSDT",1648598468856,6.463,47392.5,47392.4,1.054]
["binance-futures","BTCUSDT",1648598468893,6.427,47392.5,47392.4,1.054]
["binance-futures","BTCUSDT",1648598468936,6.362,47392.5,47392.4,1.054]
["binance-futures","BTCUSDT",1648598469001,5.925,47392.5,47392.4,1.655]
["binance-futures","BTCUSDT",1648598469039,5.929,47392.5,47392.4,1.655]
["binance-futures","BTCUSDT",1648598469145,5.931,47392.5,47392.4,1.656]
["binance-futures","BTCUSDT",1648598469179,5.931,47392.5,47392.4,1.614]
["binance-futures","BTCUSDT",1648598469254,5.929,47392.5,47392.4,1.612]
["binance-futures","BTCUSDT",1648598469281,5.929,47392.5,47392.4,1.614]
["binance-futures","BTCUSDT",1648598469350,5.936,47392.5,47392.4,1.977]
["binance-futures","BTCUSDT",1648598469385,5.936,47392.5,47392.4,2.179]
["binance-futures","BTCUSDT",1648598469412,5.936,47392.5,47392.4,2.374]
["binance-futures","BTCUSDT",1648598469454,5.936,47392.5,47392.4,2.376]
["binance-futures","BTCUSDT",1648598469489,5.77,47392.5,47392.4,2.318]
["binance-futures","BTCUSDT",1648598469523,5.638,47392.5,47392.4,2.718]
["binance-futures","BTCUSDT",1648598469555,5.433,47392.5,47392.4,2.811]
["binance-futures","BTCUSDT",1648598469624,5.156,47392.5,47392.4,2.811]
["binance-futures","BTCUSDT",1648598469697,5.156,47392.5,47392.4,2.716]
["binance-futures","BTCUSDT",1648598469734,0.775,47392.5,47392.4,2.823]
["binance-futures","BTCUSDT",1648598469762,0.7,47392.5,47392.4,3.476]
["binance-futures","BTCUSDT",1648598469792,0.605,47392.5,47392.4,4.804]
["binance-futures","BTCUSDT",1648598469828,0.001,47394.5,47394.4,1.867]
["binance-futures","BTCUSDT",1648598469861,0.701,47394.5,47394.4,1.903]
["binance-futures","BTCUSDT",1648598469892,0.701,47394.5,47394.4,1.631]
["binance-futures","BTCUSDT",1648598469924,1.201,47394.5,47394.4,2.109]
["binance-futures","BTCUSDT",1648598469958,1.106,47394.5,47394.4,2.111]
["binance-futures","BTCUSDT",1648598469988,1.539,47394.5,47394.4,2.38]
["binance-futures","BTCUSDT",1648598470027,3.329,47394.5,47394.4,2.191]
["binance-futures","BTCUSDT",1648598470058,4.214,47394.5,47394.4,1.461]
["binance-futures","BTCUSDT",1648598470088,4.543,47394.5,47394.4,1.461]
["binance-futures","BTCUSDT",1648598470121,4.469,47394.5,47394.4,1.368]
["binance-futures","BTCUSDT",1648598470155,4.469,47394.5,47394.4,1.461]
["binance-futures","BTCUSDT",1648598470186,4.387,47394.5,47394.4,1.482]
["binance-futures","BTCUSDT",1648598470225,4.461,47394.5,47394.4,1.691]
["binance-futures","BTCUSDT",1648598470258,4.387,47394.5,47394.4,1.858]
["binance-futures","BTCUSDT",1648598470290,5.161,47394.5,47394.4,2.282]
["binance-futures","BTCUSDT",1648598470325,5.366,47394.5,47394.4,1.787]
["binance-futures","BTCUSDT",1648598470355,5.343,47394.5,47394.4,1.713]
["binance-futures","BTCUSDT",1648598470390,5.343,47394.5,47394.4,2.064]
["binance-futures","BTCUSDT",1648598470429,5.343,47394.5,47394.4,1.721]
["binance-futures","BTCUSDT",1648598470456,5.343,47394.5,47394.4,1.518]
["binance-futures","BTCUSDT",1648598470493,5.343,47394.5,47394.4,1.612]
["binance-futures","BTCUSDT",1648598470535,5.343,47394.5,47394.4,1.719]
["binance-futures","BTCUSDT",1648598470563,5.343,47394.5,47394.4,1.683]
["binance-futures","BTCUSDT",1648598470598,5.343,47394.5,47394.4,1.619]
["binance-futures","BTCUSDT",1648598470638,5.343,47394.5,47394.4,1.545]
["binance-futures","BTCUSDT",1648598470677,5.869,47394.5,47394.4,0.482]
["binance-futures","BTCUSDT",1648598470708,5.839,47394.5,47394.4,0.482]
["binance-futures","BTCUSDT",1648598470861,5.839,47394.5,47394.4,0.492]
["binance-futures","BTCUSDT",1648598470999,5.589,47394.5,47394.4,0.485]
["binance-futures","BTCUSDT",1648598471032,5.505,47394.5,47394.4,0.69]
["binance-futures","BTCUSDT",1648598471063,5.568,47394.5,47394.4,0.688]
["binance-futures","BTCUSDT",1648598471099,5.525,47394.5,47394.4,0.688]
["binance-futures","BTCUSDT",1648598471183,5.525,47394.5,47394.4,0.691]
["binance-futures","BTCUSDT",1648598471223,5.272,47394.5,47394.4,1.375]
["binance-futures","BTCUSDT",1648598471254,4.718,47394.5,47394.4,1.37]
["binance-futures","BTCUSDT",1648598471287,4.701,47394.5,47394.4,1.328]
["binance-futures","BTCUSDT",1648598471320,4.701,47394.5,47394.4,1.515]
["binance-futures","BTCUSDT",1648598471356,4.434,47394.5,47394.4,1.551]
["binance-futures","BTCUSDT",1648598471426,4.269,47394.5,47394.4,1.551]
["binance-futures","BTCUSDT",1648598471458,1.759,47394.5,47394.4,1.639]
["binance-futures","BTCUSDT",1648598471489,4.74,47394.5,47394.4,1.148]
["binance-futures","BTCUSDT",1648598471562,4.74,47394.5,47394.4,0.875]
["binance-futures","BTCUSDT",1648598471601,4.85,47394.5,47394.4,0.838]
["binance-futures","BTCUSDT",1648598471671,4.759,47394.5,47394.4,1.439]
["binance-futures","BTCUSDT",1648598471760,4.765,47394.5,47394.4,1.439]
["binance-futures","BTCUSDT",1648598471803,4.85,47394.5,47394.4,1.439]
["binance-futures","BTCUSDT",1648598471833,4.801,47394.5,47394.4,1.707]
["binance-futures","BTCUSDT",1648598471909,4.886,47394.5,47394.4,1.707]
["binance-futures","BTCUSDT",1648598471947,4.801,47394.5,47394.4,1.707]
["binance-futures","BTCUSDT",1648598471982,5.069,47394.5,47394.4,1.707]
["binance-futures","BTCUSDT",1648598472022,5.033,47394.5,47394.4,1.682]
["binance-futures","BTCUSDT",1648598472052,5.118,47394.5,47394.4,1.682]
["binance-futures","BTCUSDT",1648598472088,5.118,47394.5,47394.4,1.627]
["binance-futures","BTCUSDT",1648598472294,5.196,47394.5,47394.4,1.627]
["binance-futures","BTCUSDT",1648598472366,5.401,47394.5,47394.4,1.59]
["binance-futures","BTCUSDT",1648598472402,5.401,47394.5,47394.4,1.699]
["binance-futures","BTCUSDT",1648598472469,5.401,47394.5,47394.4,1.698]
["binance-futures","BTCUSDT",1648598472505,5.401,47394.5,47394.4,1.707]
["binance-futures","BTCUSDT",1648598472620,5.401,47394.5,47394.4,1.706]
["binance-futures","BTCUSDT",1648598472738,5.437,47394.5,47394.4,1.706]
["binance-futures","BTCUSDT",1648598472907,5.441,47394.5,47394.4,1.703]
["binance-futures","BTCUSDT",1648598472943,5.441,47394.5,47394.4,1.665]
["binance-futures","BTCUSDT",1648598472976,8.198,47394.5,47394.4,1.665]
["binance-futures","BTCUSDT",1648598473009,8.398,47394.5,47394.4,1.482]
["binance-futures","BTCUSDT",1648598473039,8.52,47394.5,47394.4,1.482]
["binance-futures","BTCUSDT",1648598473069,8.536,47394.5,47394.4,1.232]
["binance-futures","BTCUSDT",1648598473134,8.553,47394.5,47394.4,1.232]
["binance-futures","BTCUSDT",1648598473323,8.553,47394.5,47394.4,1.212]
["binance-futures","BTCUSDT",1648598473389,8.553,47394.5,47394.4,1.042]
["binance-futures","BTCUSDT",1648598473424,8.553,47394.5,47394.4,1.359]
["binance-futures","BTCUSDT",1648598473459,8.56,47394.5,47394.4,1.359]
["binance-futures","BTCUSDT",1648598473488,9.292,47394.5,47394.4,1.359]
["binance-futures","BTCUSDT",1648598473537,9.292,47394.5,47394.4,1.272]
["binance-futures","BTCUSDT",1648598473662,9.292,47394.5,47394.4,1.297]
["binance-futures","BTCUSDT",1648598473710,9.292,47394.5,47394.4,1.247]
["binance-futures","BTCUSDT",1648598473743,9.294,47394.5,47394.4,1.247]
["binance-futures","BTCUSDT",1648598473844,9.294,47394.5,47394.4,1.222]
["binance-futures","BTCUSDT",1648598473883,9.297,47394.5,47394.4,1.222]
["binance-futures","BTCUSDT",1648598473967,9.581,47394.5,47394.4,1.017]
["binance-futures","BTCUSDT",1648598474028,9.58,47394.5,47394.4,1.017]
["binance-futures","BTCUSDT",1648598474065,9.563,47394.5,47394.4,1.017]
["binance-futures","BTCUSDT",1648598474245,8.563,47394.5,47394.4,1.017]
["binance-futures","BTCUSDT",1648598474281,9.924,47394.5,47394.4,1.017]
["binance-futures","BTCUSDT",1648598474351,2.416,47390.7,47390.6,0.326]
["binance-futures","BTCUSDT",1648598474383,4.684,47390.7,47390.6,0.18]
["binance-futures","BTCUSDT",1648598474418,4.758,47390.7,47390.6,0.18]
["binance-futures","BTCUSDT",1648598474451,4.758,47390.7,47390.6,0.175]
["binance-futures","BTCUSDT",1648598474486,4.778,47390.7,47390.6,0.175]
["binance-futures","BTCUSDT",1648598474519,5.21,47390.7,47390.6,0.175]
["binance-futures","BTCUSDT",1648598474557,5.211,47390.7,47390.6,0.175]
["binance-futures","BTCUSDT",1648598474584,5.211,47390.7,47390.6,0.196]
["binance-futures","BTCUSDT",1648598474693,5.213,47390.7,47390.6,0.197]
["binance-futures","BTCUSDT",1648598474758,5.156,47390.7,47390.6,0.197]
["binance-futures","BTCUSDT",1648598474794,5.026,47390.7,47390.6,0.681]
["binance-futures","BTCUSDT",1648598474829,5.128,47390.7,47390.6,0.681]
["binance-futures","BTCUSDT",1648598474863,7.644,47390.7,47390.6,0.197]
["binance-futures","BTCUSDT",1648598474893,8.266,47390.7,47390.6,0.175]
["binance-futures","BTCUSDT",1648598474936,8.737,47390.7,47390.6,0.175]
["binance-futures","BTCUSDT",1648598474970,8.97,47390.7,47390.6,0.175]
["binance-futures","BTCUSDT",1648598475001,9.339,47390.7,47390.6,0.175]
["binance-futures","BTCUSDT",1648598475036,9.295,47390.7,47390.6,0.022]
["binance-futures","BTCUSDT",1648598475065,9.331,47390.7,47390.6,0.022]
["binance-futures","BTCUSDT",1648598475099,9.327,47390.7,47390.6,0.022]
["binance-futures","BTCUSDT",1648598475132,0.51,47389.7,47389.2,1.0]
["binance-futures","BTCUSDT",1648598475157,7.408,47389.3,47389.2,1.0]
["binance-futures","BTCUSDT",1648598475206,10.075,47389.3,47389.2,1.0]
["binance-futures","BTCUSDT",1648598475237,10.334,47389.3,47389.2,1.0]
["binance-futures","BTCUSDT",1648598475303,10.34,47389.3,47389.2,1.083]
["binance-futures","BTCUSDT",1648598475340,10.525,47389.3,47389.2,1.263]
["binance-futures","BTCUSDT",1648598475376,10.528,47389.3,47389.2,1.263]
["binance-futures","BTCUSDT",1648598475407,10.528,47389.3,47389.2,1.366]
["binance-futures","BTCUSDT",1648598475441,10.426,47389.3,47389.2,0.663]
["binance-futures","BTCUSDT",1648598475476,10.528,47389.3,47389.2,1.284]
["binance-futures","BTCUSDT",1648598475505,10.544,47389.3,47389.2,1.284]
["binance-futures","BTCUSDT",1648598475538,10.444,47389.3,47389.2,1.565]
["binance-futures","BTCUSDT",1648598475566,10.408,47389.3,47389.2,1.562]
["binance-futures","BTCUSDT",1648598475610,10.412,47389.3,47389.2,1.562]
["binance-futures","BTCUSDT",1648598475808,10.411,47389.3,47389.2,1.562]
["binance-futures","BTCUSDT",1648598475840,10.396,47389.3,47389.2,1.562]
["binance-futures","BTCUSDT",1648598475918,10.534,47389.3,47389.2,0.892]
["binance-futures","BTCUSDT",1648598475956,10.479,47389.3,47389.2,0.892]
["binance-futures","BTCUSDT",1648598475992,10.92,47389.3,47389.2,0.892]
["binance-futures","BTCUSDT",1648598476098,10.921,47389.3,47389.2,0.892]
["binance-futures","BTCUSDT",1648598476206,12.921,47389.3,47389.2,0.872]
["binance-futures","BTCUSDT",1648598476239,12.926,47389.3,47389.2,0.872]
["binance-futures","BTCUSDT",1648598476388,12.927,47389.3,47389.2,0.872]
["binance-futures","BTCUSDT",1648598476419,12.929,47389.3,47389.2,0.872]
["binance-futures","BTCUSDT",1648598476445,12.929,47389.3,47389.2,0.873]
["binance-futures","BTCUSDT",1648598476589,12.929,47389.3,47389.2,0.888]
["binance-futures","BTCUSDT",1648598476625,12.829,47389.3,47389.2,0.888]
["binance-futures","BTCUSDT",1648598476689,12.757,47389.3,47389.2,0.888]
["binance-futures","BTCUSDT",1648598477020,12.241,47389.3,47389.2,0.633]
["binance-futures","BTCUSDT",1648598477052,12.205,47389.3,47389.2,0.633]
["binance-futures","BTCUSDT",1648598477120,12.184,47389.3,47389.2,0.633]
["binance-futures","BTCUSDT",1648598477146,12.287,47389.3,47389.2,0.633]
["binance-futures","BTCUSDT",1648598477216,12.287,47389.3,47389.2,1.222]
["binance-futures","BTCUSDT",1648598477355,12.287,47389.3,47389.2,1.221]
["binance-futures","BTCUSDT",1648598477392,12.251,47389.3,47389.2,1.207]
["binance-futures","BTCUSDT",1648598477462,12.25,47389.3,47389.2,1.207]
["binance-futures","BTCUSDT",1648598477536,12.25,47389.3,47389.2,1.202]
["binance-futures","BTCUSDT",1648598477673,12.25,47389.3,47389.2,0.982]
["binance-futures","BTCUSDT",1648598477874,12.25,47389.3,47389.2,0.956]
["binance-futures","BTCUSDT",1648598477911,12.286,47389.3,47389.2,0.956]
["binance-futures","BTCUSDT",1648598477981,12.286,47389.3,47389.2,0.848]
["binance-futures","BTCUSDT",1648598478188,12.204,47389.3,47389.2,0.848]
["binance-futures","BTCUSDT",1648598478294,12.204,47389.3,47389.2,0.973]
["binance-futures","BTCUSDT",1648598478355,10.72,47389.3,47389.2,0.973]
["binance-futures","BTCUSDT",1648598478399,10.817,47389.3,47389.2,0.973]
["binance-futures","BTCUSDT",1648598478432,10.296,47389.3,47389.2,0.973]
["binance-futures","BTCUSDT",1648598478469,10.264,47389.3,47389.2,0.591]
["binance-futures","BTCUSDT",1648598478535,10.269,47389.3,47389.2,0.604]
["binance-futures","BTCUSDT",1648598478566,10.267,47389.3,47389.2,0.688]
["binance-futures","BTCUSDT",1648598478599,10.267,47389.3,47389.2,0.605]
["binance-futures","BTCUSDT",1648598478632,10.303,47389.3,47389.2,0.589]
["binance-futures","BTCUSDT",1648598478693,10.303,47389.3,47389.2,0.568]
["binance-futures","BTCUSDT",1648598478765,10.298,47389.3,47389.2,0.568]
["binance-futures","BTCUSDT",1648598478868,10.305,47389.3,47389.2,0.568]
["binance-futures","BTCUSDT",1648598479004,10.305,47389.3,47389.2,0.563]
["binance-futures","BTCUSDT",1648598479047,10.305,47389.3,47389.2,0.517]
["binance-futures","BTCUSDT",1648598479128,0.408,47386.1,47386.0,0.592]
["binance-futures","BTCUSDT",1648598479166,1.985,47386.1,47386.0,1.572]
["binance-futures","BTCUSDT",1648598479201,4.54,47386.1,47386.0,1.078]
["binance-futures","BTCUSDT",1648598479235,4.688,47386.1,47386.0,0.38]
["binance-futures","BTCUSDT",1648598479266,5.655,47386.1,47386.0,0.38]
["binance-futures","BTCUSDT",1648598479297,5.671,47386.1,47386.0,0.296]
["binance-futures","BTCUSDT",1648598479330,7.913,47386.1,47386.0,0.296]
["binance-futures","BTCUSDT",1648598479365,7.646,47386.1,47386.0,0.296]
["binance-futures","BTCUSDT",1648598479397,7.646,47386.1,47386.0,0.297]
["binance-futures","BTCUSDT",1648598479498,7.682,47386.1,47386.0,0.294]
["binance-futures","BTCUSDT",1648598479526,7.682,47386.1,47386.0,0.295]
["binance-futures","BTCUSDT",1648598479564,7.771,47386.1,47386.0,0.664]
["binance-futures","BTCUSDT",1648598479628,7.771,47386.1,47386.0,0.665]
["binance-futures","BTCUSDT",1648598479665,8.045,47386.1,47386.0,0.665]
["binance-futures","BTCUSDT",1648598479732,8.627,47386.1,47386.0,0.565]
["binance-futures","BTCUSDT",1648598479768,8.545,47386.1,47386.0,0.565]
["binance-futures","BTCUSDT",1648598479798,8.545,47386.1,47386.0,0.553]
["binance-futures","BTCUSDT",1648598479931,8.545,47386.1,47386.0,1.215]
["binance-futures","BTCUSDT",1648598480005,8.546,47386.1,47386.0,1.215]
["binance-futures","BTCUSDT",1648598480070,8.547,47386.1,47386.0,1.214]
["binance-futures","BTCUSDT",1648598480184,8.499,47386.1,47386.0,1.236]
["binance-futures","BTCUSDT",1648598480217,8.42,47386.1,47386.0,1.152]
["binance-futures","BTCUSDT",1648598480245,8.504,47386.1,47386.0,1.236]
["binance-futures","BTCUSDT",1648598480278,8.513,47386.1,47386.0,1.152]
["binance-futures","BTCUSDT",1648598480325,8.688,47386.1,47386.0,1.056]
["binance-futures","BTCUSDT",1648598480357,8.932,47386.1,47386.0,0.942]
["binance-futures","BTCUSDT",1648598480393,9.092,47386.1,47386.0,0.942]
["binance-futures","BTCUSDT",1648598480461,9.095,47386.1,47386.0,0.89]
["binance-futures","BTCUSDT",1648598480493,9.296,47386.1,47386.0,0.89]
["binance-futures","BTCUSDT",1648598480556,9.689,47386.1,47386.0,0.89]
["binance-futures","BTCUSDT",1648598480623,9.692,47386.1,47386.0,0.89]
["binance-futures","BTCUSDT",1648598480688,10.085,47386.1,47386.0,0.89]
["binance-futures","BTCUSDT",1648598480715,10.885,47386.1,47386.0,0.192]
["binance-futures","BTCUSDT",1648598480748,0.408,47384.4,47383.2,0.01]
["binance-futures","BTCUSDT",1648598480773,0.874,47382.8,47382.7,1.0]
["binance-futures","BTCUSDT",1648598480803,19.676,47382.8,47382.7,1.0]
["binance-futures","BTCUSDT",1648598480834,19.647,47382.8,47382.7,1.0]
["binance-futures","BTCUSDT",1648598480871,27.968,47382.8,47382.7,0.427]
["binance-futures","BTCUSDT",1648598480909,26.064,47382.8,47382.7,0.427]
["binance-futures","BTCUSDT",1648598480952,26.064,47382.8,47382.7,1.06]
["binance-futures","BTCUSDT",1648598480987,23.278,47382.8,47382.7,0.385]
["binance-futures","BTCUSDT",1648598481019,19.22,47382.8,47382.7,0.385]
["binance-futures","BTCUSDT",1648598481047,19.22,47382.8,47382.7,0.377]
["binance-futures","BTCUSDT",1648598481095,19.217,47382.8,47382.7,0.377]
["binance-futures","BTCUSDT",1648598481129,19.217,47382.8,47382.7,0.189]
["binance-futures","BTCUSDT",1648598481162,19.602,47382.8,47382.7,0.189]
["binance-futures","BTCUSDT",1648598481187,19.602,47382.8,47382.7,0.352]
["binance-futures","BTCUSDT",1648598481223,18.818,47382.8,47382.7,0.353]
["binance-futures","BTCUSDT",1648598481260,18.82,47382.8,47382.7,0.353]
["binance-futures","BTCUSDT",1648598481294,18.822,47382.8,47382.7,0.465]
["binance-futures","BTCUSDT",1648598481313,18.685,47382.8,47382.7,0.465]
["binance-futures","BTCUSDT",1648598481357,18.685,47382.8,47382.7,0.466]
["binance-futures","BTCUSDT",1648598481390,19.469,47382.8,47382.7,0.466]
["binance-futures","BTCUSDT",1648598481425,19.469,47382.8,47382.7,0.298]
["binance-futures","BTCUSDT",1648598481459,19.499,47382.8,47382.7,0.397]
["binance-futures","BTCUSDT",1648598481491,18.728,47382.8,47382.7,0.397]
["binance-futures","BTCUSDT",1648598481527,18.73,47382.8,47382.7,0.306]
["binance-futures","BTCUSDT",1648598481562,18.738,47382.8,47382.7,0.197]
["binance-futures","BTCUSDT",1648598481594,18.738,47382.8,47382.7,1.219]
["binance-futures","BTCUSDT",1648598481615,18.736,47382.8,47382.7,1.216]
["binance-futures","BTCUSDT",1648598481656,18.74,47382.8,47382.7,1.219]
["binance-futures","BTCUSDT",1648598481688,19.543,47382.8,47382.7,1.219]
["binance-futures","BTCUSDT",1648598481797,19.543,47382.8,47382.7,1.183]
["binance-futures","BTCUSDT",1648598481832,19.547,47382.8,47382.7,1.183]
["binance-futures","BTCUSDT",1648598481894,19.56,47382.8,47382.7,1.183]
["binance-futures","BTCUSDT",1648598481929,19.31,47382.8,47382.7,1.183]
["binance-futures","BTCUSDT",1648598482031,19.31,47382.8,47382.7,1.099]
["binance-futures","BTCUSDT",1648598482162,19.31,47382.8,47382.7,0.71]
["binance-futures","BTCUSDT",1648598482190,19.313,47382.8,47382.7,1.749]
["binance-futures","BTCUSDT",1648598482224,19.313,47382.8,47382.7,1.116]
["binance-futures","BTCUSDT",1648598482259,19.517,47382.8,47382.7,1.138]
["binance-futures","BTCUSDT",1648598482296,19.529,47382.8,47382.7,1.119]
["binance-futures","BTCUSDT",1648598482330,19.556,47382.8,47382.7,0.035]
["binance-futures","BTCUSDT",1648598482356,19.648,47382.8,47382.7,0.02]
["binance-futures","BTCUSDT",1648598482423,19.589,47382.8,47382.7,0.02]
["binance-futures","BTCUSDT",1648598482452,18.805,47382.8,47382.7,0.02]
["binance-futures","BTCUSDT",1648598482489,18.804,47382.8,47382.7,0.186]
["binance-futures","BTCUSDT",1648598482518,18.894,47382.8,47382.7,0.208]
["binance-futures","BTCUSDT",1648598482555,18.894,47382.8,47382.7,0.188]
["binance-futures","BTCUSDT",1648598482592,18.818,47382.8,47382.7,0.188]
["binance-futures","BTCUSDT",1648598482626,18.805,47382.8,47382.7,0.24]
["binance-futures","BTCUSDT",1648598482661,18.809,47382.8,47382.7,0.806]
["binance-futures","BTCUSDT",1648598482694,18.811,47382.8,47382.7,0.806]
["binance-futures","BTCUSDT",1648598482732,19.707,47382.8,47382.7,0.806]
["binance-futures","BTCUSDT",1648598482767,19.612,47382.8,47382.7,0.806]
["binance-futures","BTCUSDT",1648598482899,19.599,47382.8,47382.7,0.806]
["binance-futures","BTCUSDT",1648598482968,19.708,47382.8,47382.7,0.806]
["binance-futures","BTCUSDT",1648598483001,19.725,47382.8,47382.7,0.544]
["binance-futures","BTCUSDT",1648598483065,19.727,47382.8,47382.7,0.544]
["binance-futures","BTCUSDT",1648598483103,19.727,47382.8,47382.7,0.444]
["binance-futures","BTCUSDT",1648598483132,19.727,47382.8,47382.7,0.012]
["binance-futures","BTCUSDT",1648598483166,19.927,47382.8,47382.7,0.012]
["binance-futures","BTCUSDT",1648598483237,13.822,47382.0,47381.9,0.689]
["binance-futures","BTCUSDT",1648598483264,13.779,47382.0,47381.9,0.689]
["binance-futures","BTCUSDT",1648598483298,13.868,47382.0,47381.9,0.689]
["binance-futures","BTCUSDT",1648598483332,13.949,47382.0,47381.9,0.689]
["binance-futures","BTCUSDT",1648598483366,14.743,47382.0,47381.9,0.692]
["binance-futures","BTCUSDT",1648598483396,14.746,47382.0,47381.9,0.608]
["binance-futures","BTCUSDT",1648598483432,14.762,47382.0,47381.9,0.608]
["binance-futures","BTCUSDT",1648598483475,14.762,47382.0,47381.9,0.776]
["binance-futures","BTCUSDT",1648598483537,14.762,47382.0,47381.9,1.071]
["binance-futures","BTCUSDT",1648598483569,12.947,47382.0,47381.9,1.071]
["binance-futures","BTCUSDT",1648598483605,9.991,47382.0,47381.9,1.093]
["binance-futures","BTCUSDT",1648598483632,12.385,47382.0,47381.9,1.071]
["binance-futures","BTCUSDT",1648598483698,11.601,47382.0,47381.9,1.071]
["binance-futures","BTCUSDT",1648598483738,11.601,47382.0,47381.9,1.068]
["binance-futures","BTCUSDT",1648598483817,14.461,47382.0,47381.9,0.977]
["binance-futures","BTCUSDT",1648598483846,13.761,47382.0,47381.9,0.977]
["binance-futures","BTCUSDT",1648598483909,13.763,47382.0,47381.9,0.969]
["binance-futures","BTCUSDT",1648598483950,13.783,47382.0,47381.9,0.969]
["binance-futures","BTCUSDT",1648598484015,13.785,47382.0,47381.9,0.953]
["binance-futures","BTCUSDT",1648598484046,14.485,47382.0,47381.9,0.953]
["binance-futures","BTCUSDT",1648598484149,14.499,47382.0,47381.9,0.541]
["binance-futures","BTCUSDT",1648598484220,14.495,47382.0,47381.9,0.541]
["binance-futures","BTCUSDT",1648598484282,14.495,47382.0,47381.9,1.164]
["binance-futures","BTCUSDT",1648598484314,14.495,47382.0,47381.9,0.907]
["binance-futures","BTCUSDT",1648598484345,13.0,47382.0,47381.9,0.274]
["binance-futures","BTCUSDT",1648598484414,12.216,47382.0,47381.9,0.261]
["binance-futures","BTCUSDT",1648598484479,12.215,47382.0,47381.9,0.263]
["binance-futures","BTCUSDT",1648598484510,12.215,47382.0,47381.9,0.284]
["binance-futures","BTCUSDT",1648598484549,12.232,47382.0,47381.9,0.305]
["binance-futures","BTCUSDT",1648598484579,12.297,47382.0,47381.9,0.305]
["binance-futures","BTCUSDT",1648598484644,12.297,47382.0,47381.9,0.304]
["binance-futures","BTCUSDT",1648598484799,0.246,47381.1,47379.2,0.023]
["binance-futures","BTCUSDT",1648598484828,5.944,47380.1,47380.0,0.05]
["binance-futures","BTCUSDT",1648598484865,6.491,47380.1,47380.0,0.134]
["binance-futures","BTCUSDT",1648598484930,6.492,47380.1,47380.0,0.134]
["binance-futures","BTCUSDT",1648598484998,6.527,47380.1,47380.0,0.134]
["binance-futures","BTCUSDT",1648598485031,7.243,47380.1,47380.0,0.05]
["binance-futures","BTCUSDT",1648598485066,6.543,47380.1,47380.0,0.05]
["binance-futures","BTCUSDT",1648598485093,9.179,47380.1,47380.0,0.719]
["binance-futures","BTCUSDT",1648598485124,5.37,47379.3,47379.2,0.001]
["binance-futures","BTCUSDT",1648598485164,14.709,47379.3,47379.2,0.001]
["binance-futures","BTCUSDT",1648598485188,15.297,47379.3,47379.2,0.001]
["binance-futures","BTCUSDT",1648598485228,12.349,47379.2,47379.1,0.168]
["binance-futures","BTCUSDT",1648598485263,16.67,47379.2,47379.1,0.168]
["binance-futures","BTCUSDT",1648598485298,16.956,47379.2,47379.1,0.168]
["binance-futures","BTCUSDT",1648598485359,19.725,47379.2,47379.1,0.168]
["binance-futures","BTCUSDT",1648598485397,19.726,47379.2,47379.1,0.168]
["binance-futures","BTCUSDT",1648598485493,18.496,47379.2,47379.1,0.071]
["binance-futures","BTCUSDT",1648598485526,9.456,47379.1,47379.0,0.078]
["binance-futures","BTCUSDT",1648598485565,12.145,47379.1,47379.0,0.078]
["binance-futures","BTCUSDT",1648598485596,12.707,47379.1,47379.0,0.06]
["binance-futures","BTCUSDT",1648598485628,12.666,47379.1,47379.0,0.06]
["binance-futures","BTCUSDT",1648598485698,12.682,47379.1,47379.0,0.06]
["binance-futures","BTCUSDT",1648598485764,12.598,47379.1,47379.0,0.06]
["binance-futures","BTCUSDT",1648598485798,12.695,47379.1,47379.0,0.06]
["binance-futures","BTCUSDT",1648598485822,12.6,47379.1,47379.0,0.06]
["binance-futures","BTCUSDT",1648598486058,1.936,47375.8,47375.7,0.076]
["binance-futures","BTCUSDT",1648598486096,2.093,47375.8,47375.7,0.076]
["binance-futures","BTCUSDT",1648598486128,2.886,47375.8,47375.7,0.076]
["binance-futures","BTCUSDT",1648598486163,5.763,47375.8,47375.7,0.244]
["binance-futures","BTCUSDT",1648598486187,3.367,47375.8,47375.7,0.16]
["binance-futures","BTCUSDT",1648598486209,3.641,47375.8,47375.7,1.358]
["binance-futures","BTCUSDT",1648598486258,4.243,47375.8,47375.7,1.358]
["binance-futures","BTCUSDT",1648598486276,0.068,47376.2,47376.1,1.1]
["binance-futures","BTCUSDT",1648598486295,0.4,47401.6,47391.6,0.2]
["binance-futures","BTCUSDT",1648598486309,0.149,47399.1,47394.1,0.2]
["binance-futures","BTCUSDT",1648598486333,11.82,47396.4,47396.2,0.95]
["binance-futures","BTCUSDT",1648598486357,0.038,47397.4,47395.2,0.4]
["binance-futures","BTCUSDT",1648598486383,0.149,47398.7,47397.6,1.107]
["binance-futures","BTCUSDT",1648598486411,0.046,47401.5,47400.8,0.16]
["binance-futures","BTCUSDT",1648598486433,0.016,47407.4,47401.9,0.16]
["binance-futures","BTCUSDT",1648598486464,0.013,47407.2,47407.1,0.204]
["binance-futures","BTCUSDT",1648598486489,0.548,47410.5,47410.2,0.102]
["binance-futures","BTCUSDT",1648598486520,0.466,47410.5,47410.3,0.102]
["binance-futures","BTCUSDT",1648598486577,0.42,47406.6,47405.9,0.205]
["binance-futures","BTCUSDT",1648598486607,0.068,47406.8,47406.3,0.7]
["binance-futures","BTCUSDT",1648598486638,1.276,47407.2,47406.3,0.699]
["binance-futures","BTCUSDT",1648598486668,0.002,47407.2,47406.5,0.244]
["binance-futures","BTCUSDT",1648598486702,0.429,47408.6,47408.4,0.102]
["binance-futures","BTCUSDT",1648598486738,0.429,47408.6,47407.3,0.102]
["binance-futures","BTCUSDT",1648598486773,0.184,47410.3,47408.7,0.078]
["binance-futures","BTCUSDT",1648598486810,0.001,47409.2,47408.7,0.238]
["binance-futures","BTCUSDT",1648598486856,0.001,47409.2,47408.7,1.274]
["binance-futures","BTCUSDT",1648598486898,1.607,47408.8,47408.7,3.708]
["binance-futures","BTCUSDT",1648598486936,2.18,47408.8,47408.7,4.248]
["binance-futures","BTCUSDT",1648598486979,0.571,47408.8,47408.7,6.779]
["binance-futures","BTCUSDT",1648598487019,0.499,47408.8,47408.7,6.674]
["binance-futures","BTCUSDT",1648598487055,0.499,47408.8,47408.7,7.058]
["binance-futures","BTCUSDT",1648598487123,1.19,47408.8,47408.7,6.537]
["binance-futures","BTCUSDT",1648598487156,1.033,47408.8,47408.7,6.578]
["binance-futures","BTCUSDT",1648598487188,1.074,47408.8,47408.7,7.22]
["binance-futures","BTCUSDT",1648598487230,0.969,47408.8,47408.7,7.22]
["binance-futures","BTCUSDT",1648598487261,0.97,47408.8,47408.7,7.303]
["binance-futures","BTCUSDT",1648598487295,0.922,47408.8,47408.7,7.452]
["binance-futures","BTCUSDT",1648598487360,1.171,47408.8,47408.7,5.276]
["binance-futures","BTCUSDT",1648598487392,1.456,47408.8,47408.7,5.276]
["binance-futures","BTCUSDT",1648598487479,1.262,47408.8,47408.7,6.655]
["binance-futures","BTCUSDT",1648598487531,1.214,47408.8,47408.7,5.26]
["binance-futures","BTCUSDT",1648598487575,3.696,47408.8,47408.7,4.967]
["binance-futures","BTCUSDT",1648598487631,3.716,47408.8,47408.7,4.699]
["binance-futures","BTCUSDT",1648598487679,3.724,47408.8,47408.7,4.573]
["binance-futures","BTCUSDT",1648598487781,3.717,47408.8,47408.7,4.489]
["binance-futures","BTCUSDT",1648598487833,3.717,47408.8,47408.7,4.554]
["binance-futures","BTCUSDT",1648598487883,3.717,47408.8,47408.7,4.425]
["binance-futures","BTCUSDT",1648598487932,3.82,47408.8,47408.7,4.383]
["binance-futures","BTCUSDT",1648598487983,3.727,47408.8,47408.7,4.423]
["binance-futures","BTCUSDT",1648598488037,3.819,47408.8,47408.7,4.423]
["binance-futures","BTCUSDT",1648598488086,3.75,47408.8,47408.7,4.441]
["binance-futures","BTCUSDT",1648598488190,3.827,47408.8,47408.7,4.44]
["binance-futures","BTCUSDT",1648598488244,3.828,47408.8,47408.7,4.535]
["binance-futures","BTCUSDT",1648598488300,1.236,47408.8,47408.7,4.91]
["binance-futures","BTCUSDT",1648598488348,1.597,47408.8,47408.7,4.91]
["binance-futures","BTCUSDT",1648598488396,1.512,47408.8,47408.7,4.91]
["binance-futures","BTCUSDT",1648598488453,1.512,47408.8,47408.7,6.429]
["binance-futures","BTCUSDT",1648598488502,1.512,47408.8,47408.7,6.899]
["binance-futures","BTCUSDT",1648598488608,1.512,47408.8,47408.7,6.913]
["binance-futures","BTCUSDT",1648598488664,1.492,47408.8,47408.7,8.868]
["binance-futures","BTCUSDT",1648598488712,1.423,47408.8,47408.7,9.384]
["binance-futures","BTCUSDT",1648598488816,1.417,47408.8,47408.7,9.379]
["binance-futures","BTCUSDT",1648598488865,1.417,47408.8,47408.7,8.863]
["binance-futures","BTCUSDT",1648598488922,1.416,47408.8,47408.7,8.848]
["binance-futures","BTCUSDT",1648598488977,1.5,47408.8,47408.7,8.448]
["binance-futures","BTCUSDT",1648598489030,1.416,47408.8,47408.7,8.964]
["binance-futures","BTCUSDT",1648598489080,1.416,47408.8,47408.7,8.502]
["binance-futures","BTCUSDT",1648598489127,3.812,47408.8,47408.7,8.502]
["binance-futures","BTCUSDT",1648598489183,3.812,47408.8,47408.7,8.862]
["binance-futures","BTCUSDT",1648598489237,1.416,47408.8,47408.7,9.107]
["binance-futures","BTCUSDT",1648598489291,1.143,47408.8,47408.7,11.289]
["binance-futures","BTCUSDT",1648598489341,1.343,47408.8,47408.7,11.27]
["binance-futures","BTCUSDT",1648598489392,1.336,47408.8,47408.7,11.268]
["binance-futures","BTCUSDT",1648598489448,1.336,47408.8,47408.7,11.708]
["binance-futures","BTCUSDT",1648598489500,1.136,47408.8,47408.7,11.708]
["binance-futures","BTCUSDT",1648598489553,1.136,47408.8,47408.7,12.044]
["binance-futures","BTCUSDT",1648598489610,1.136,47408.8,47408.7,12.22]
["binance-futures","BTCUSDT",1648598489663,1.136,47408.8,47408.7,13.039]
["binance-futures","BTCUSDT",1648598489714,1.135,47408.8,47408.7,13.493]
["binance-futures","BTCUSDT",1648598489771,0.977,47408.8,47408.7,12.823]
["binance-futures","BTCUSDT",1648598489823,0.977,47408.8,47408.7,13.748]
["binance-futures","BTCUSDT",1648598489874,0.863,47408.8,47408.7,13.748]
["binance-futures","BTCUSDT",1648598489929,0.655,47408.8,47408.7,13.888]
["binance-futures","BTCUSDT",1648598489986,0.191,47409.1,47409.0,12.398]
["binance-futures","BTCUSDT",1648598490031,0.213,47409.1,47409.0,19.341]
["binance-futures","BTCUSDT",1648598490085,0.213,47409.1,47409.0,19.296]
["binance-futures","BTCUSDT",1648598490138,0.213,47409.1,47409.0,20.166]
["binance-futures","BTCUSDT",1648598490187,0.001,47409.2,47409.1,24.08]
["binance-futures","BTCUSDT",1648598490234,1.212,47412.3,47412.2,7.884]
["binance-futures","BTCUSDT",1648598490284,1.213,47412.3,47412.2,8.53]
["binance-futures","BTCUSDT",1648598490384,0.004,47412.3,47412.2,8.859]
["binance-futures","BTCUSDT",1648598490424,0.004,47412.3,47412.2,10.262]
["binance-futures","BTCUSDT",1648598490466,1.217,47412.3,47412.2,9.262]
["binance-futures","BTCUSDT",1648598490497,1.217,47412.3,47412.2,8.725]
["binance-futures","BTCUSDT",1648598490525,1.217,47412.3,47412.2,8.718]
["binance-futures","BTCUSDT",1648598490566,1.217,47412.3,47412.2,11.57]
["binance-futures","BTCUSDT",1648598490593,1.217,47412.3,47412.2,12.723]
["binance-futures","BTCUSDT",1648598490624,1.217,47412.3,47412.2,12.972]
["binance-futures","BTCUSDT",1648598490662,1.217,47412.3,47412.2,12.98]
["binance-futures","BTCUSDT",1648598490686,1.217,47412.3,47412.2,10.379]
["binance-futures","BTCUSDT",1648598490723,1.217,47412.3,47412.2,11.975]
["binance-futures","BTCUSDT",1648598490856,1.217,47412.3,47412.2,11.275]
["binance-futures","BTCUSDT",1648598490882,1.417,47412.3,47412.2,11.275]
["binance-futures","BTCUSDT",1648598490955,1.417,47412.3,47412.2,10.854]
["binance-futures","BTCUSDT",1648598490987,1.217,47412.3,47412.2,10.562]
["binance-futures","BTCUSDT",1648598491018,1.239,47412.3,47412.2,10.562]
["binance-futures","BTCUSDT",1648598491049,1.237,47412.3,47412.2,10.12]
["binance-futures","BTCUSDT",1648598491159,1.237,47412.3,47412.2,9.875]
["binance-futures","BTCUSDT",1648598491181,1.237,47412.3,47412.2,10.2]
["binance-futures","BTCUSDT",1648598491226,1.142,47412.3,47412.2,10.2]
["binance-futures","BTCUSDT",1648598491261,1.134,47412.3,47412.2,10.232]
["binance-futures","BTCUSDT",1648598491328,1.134,47412.3,47412.2,9.984]
["binance-futures","BTCUSDT",1648598491369,1.134,47412.3,47412.2,10.539]
["binance-futures","BTCUSDT",1648598491403,1.134,47412.3,47412.2,11.006]
["binance-futures","BTCUSDT",1648598491430,1.134,47412.3,47412.2,9.808]
["binance-futures","BTCUSDT",1648598491470,1.134,47412.3,47412.2,9.773]
["binance-futures","BTCUSDT",1648598491502,1.112,47412.3,47412.2,9.773]
["binance-futures","BTCUSDT",1648598491536,1.112,47412.3,47412.2,9.805]
["binance-futures","BTCUSDT",1648598491606,1.111,47412.3,47412.2,9.799]
["binance-futures","BTCUSDT",1648598491641,1.105,47412.3,47412.2,9.799]
["binance-futures","BTCUSDT",1648598491705,1.105,47412.3,47412.2,9.798]
["binance-futures","BTCUSDT",1648598491737,1.105,47412.3,47412.2,10.996]
["binance-futures","BTCUSDT",1648598491803,0.2,47412.3,47412.2,11.403]
["binance-futures","BTCUSDT",1648598491838,0.003,47413.4,47412.6,10.209]
["binance-futures","BTCUSDT",1648598491871,0.14,47412.7,47412.6,13.019]
["binance-futures","BTCUSDT",1648598491903,0.14,47412.7,47412.6,13.19]
["binance-futures","BTCUSDT",1648598491933,0.14,47412.7,47412.6,13.819]
["binance-futures","BTCUSDT",1648598491960,1.35,47412.7,47412.6,13.0]
["binance-futures","BTCUSDT",1648598491998,1.551,47412.7,47412.6,11.847]
["binance-futures","BTCUSDT",1648598492033,1.551,47412.7,47412.6,11.447]
["binance-futures","BTCUSDT",1648598492066,1.551,47412.7,47412.6,11.963]
["binance-futures","BTCUSDT",1648598492095,1.551,47412.7,47412.6,11.793]
["binance-futures","BTCUSDT",1648598492128,1.551,47412.7,47412.6,14.485]
["binance-futures","BTCUSDT",1648598492162,1.551,47412.7,47412.6,15.274]
["binance-futures","BTCUSDT",1648598492196,1.551,47412.7,47412.6,15.276]
["binance-futures","BTCUSDT",1648598492265,1.551,47412.7,47412.6,15.691]
["binance-futures","BTCUSDT",1648598492332,1.551,47412.7,47412.6,15.7]
["binance-futures","BTCUSDT",1648598492364,1.35,47412.7,47412.6,15.7]
["binance-futures","BTCUSDT",1648598492395,1.55,47412.7,47412.6,16.025]
["binance-futures","BTCUSDT",1648598492508,1.55,47412.7,47412.6,15.993]
["binance-futures","BTCUSDT",1648598492534,1.55,47412.7,47412.6,16.025]
["binance-futures","BTCUSDT",1648598492569,1.552,47412.7,47412.6,16.025]
["binance-futures","BTCUSDT",1648598492635,1.246,47412.7,47412.6,16.025]
["binance-futures","BTCUSDT",1648598492669,1.446,47412.7,47412.6,16.096]
["binance-futures","BTCUSDT",1648598492741,1.446,47412.7,47412.6,14.382]
["binance-futures","BTCUSDT",1648598492777,1.531,47412.7,47412.6,14.345]
["binance-futures","BTCUSDT",1648598492856,2.731,47412.7,47412.6,14.25]
["binance-futures","BTCUSDT",1648598492888,2.731,47412.7,47412.6,13.565]
["binance-futures","BTCUSDT",1648598492930,2.646,47412.7,47412.6,13.699]
["binance-futures","BTCUSDT",1648598492961,2.608,47412.7,47412.6,13.309]
["binance-futures","BTCUSDT",1648598492991,1.908,47412.7,47412.6,13.494]
["binance-futures","BTCUSDT",1648598493027,1.908,47412.7,47412.6,15.208]
["binance-futures","BTCUSDT",1648598493062,1.908,47412.7,47412.6,14.592]
["binance-futures","BTCUSDT",1648598493091,1.256,47412.7,47412.6,12.715]
["binance-futures","BTCUSDT",1648598493132,3.689,47412.7,47412.6,12.197]
["binance-futures","BTCUSDT",1648598493164,3.689,47412.7,47412.6,11.529]
["binance-futures","BTCUSDT",1648598493193,4.473,47412.7,47412.6,10.994]
["binance-futures","BTCUSDT",1648598493227,4.473,47412.7,47412.6,11.179]
["binance-futures","BTCUSDT",1648598493257,5.125,47412.7,47412.6,10.81]
["binance-futures","BTCUSDT",1648598493281,5.125,47412.7,47412.6,11.406]
["binance-futures","BTCUSDT",1648598493329,5.088,47412.7,47412.6,11.406]
["binance-futures","BTCUSDT",1648598493359,5.134,47412.7,47412.6,11.184]
["binance-futures","BTCUSDT",1648598493392,5.171,47412.7,47412.6,11.184]
["binance-futures","BTCUSDT",1648598493422,5.134,47412.7,47412.6,11.288]
["binance-futures","BTCUSDT",1648598493463,5.107,47412.7,47412.6,11.473]
["binance-futures","BTCUSDT",1648598493527,5.107,47412.7,47412.6,11.047]
["binance-futures","BTCUSDT",1648598493560,3.059,47412.7,47412.6,11.416]
["binance-futures","BTCUSDT",1648598493588,3.022,47412.7,47412.6,10.9]
["binance-futures","BTCUSDT",1648598493707,2.308,47412.7,47412.6,10.9]
["binance-futures","BTCUSDT",1648598493750,2.288,47412.7,47412.6,10.9]
["binance-futures","BTCUSDT",1648598493819,2.288,47412.7,47412.6,10.878]
["binance-futures","BTCUSDT",1648598493850,2.288,47412.7,47412.6,11.39]
["binance-futures","BTCUSDT",1648598493960,1.505,47412.7,47412.6,11.905]
["binance-futures","BTCUSDT",1648598493993,0.201,47412.7,47412.6,12.274]
["binance-futures","BTCUSDT",1648598494022,0.201,47412.7,47412.6,11.49]
["binance-futures","BTCUSDT",1648598494061,0.201,47412.7,47412.6,11.493]
["binance-futures","BTCUSDT",1648598494188,0.218,47412.7,47412.6,11.487]
["binance-futures","BTCUSDT",1648598494258,1.403,47412.7,47412.6,11.519]
["binance-futures","BTCUSDT",1648598494292,1.403,47412.7,47412.6,12.105]
["binance-futures","BTCUSDT",1648598494364,3.548,47412.7,47412.6,11.822]
["binance-futures","BTCUSDT",1648598494396,4.248,47412.7,47412.6,11.463]
["binance-futures","BTCUSDT",1648598494431,3.596,47412.7,47412.6,11.463]
["binance-futures","BTCUSDT",1648598494463,3.633,47412.7,47412.6,11.463]
["binance-futures","BTCUSDT",1648598494501,3.585,47412.7,47412.6,11.463]
["binance-futures","BTCUSDT",1648598494537,3.585,47412.7,47412.6,11.467]
["binance-futures","BTCUSDT",1648598494601,8.507,47412.7,47412.5,0.93]
["binance-futures","BTCUSDT",1648598494620,0.312,47410.3,47405.1,0.039]
["binance-futures","BTCUSDT",1648598494650,0.312,47407.8,47404.1,0.01]
["binance-futures","BTCUSDT",1648598494680,3.013,47402.2,47402.0,0.001]
["binance-futures","BTCUSDT",1648598494708,3.013,47402.2,47400.7,0.061]
["binance-futures","BTCUSDT",1648598494771,4.058,47397.6,47397.5,0.824]
["binance-futures","BTCUSDT",1648598494802,4.063,47397.5,47397.2,0.096]
["binance-futures","BTCUSDT",1648598494829,4.055,47397.2,47395.2,0.064]
["binance-futures","BTCUSDT",1648598494852,3.323,47397.3,47395.3,0.012]
["binance-futures","BTCUSDT",1648598494882,0.8,47396.5,47396.4,1.398]
["binance-futures","BTCUSDT",1648598494903,3.567,47396.5,47396.4,1.397]
["binance-futures","BTCUSDT",1648598494931,5.743,47396.5,47396.4,1.221]
["binance-futures","BTCUSDT",1648598494958,10.021,47396.5,47396.4,1.184]
["binance-futures","BTCUSDT",1648598494990,12.337,47396.5,47396.4,1.0]
["binance-futures","BTCUSDT",1648598495028,13.626,47396.5,47396.4,1.788]
["binance-futures","BTCUSDT",1648598495064,14.811,47396.5,47396.4,1.788]
["binance-futures","BTCUSDT",1648598495108,15.079,47396.5,47396.4,1.788]
["binance-futures","BTCUSDT",1648598495158,15.19,47396.5,47396.4,1.788]
["binance-futures","BTCUSDT",1648598495193,14.798,47396.5,47396.4,1.788]
["binance-futures","BTCUSDT",1648598495231,14.817,47396.5,47396.4,1.664]
["binance-futures","BTCUSDT",1648598495277,16.854,47396.5,47396.4,1.614]
["binance-futures","BTCUSDT",1648598495322,16.878,47396.5,47396.4,1.614]
["binance-futures","BTCUSDT",1648598495420,15.937,47396.5,47396.4,1.614]
["binance-futures","BTCUSDT",1648598495449,15.937,47396.5,47396.4,0.705]
["binance-futures","BTCUSDT",1648598495487,15.978,47396.5,47396.4,0.705]
["binance-futures","BTCUSDT",1648598495554,0.624,47396.4,47394.5,0.001]
["binance-futures","BTCUSDT",1648598495588,14.018,47392.5,47392.4,1.9]
["binance-futures","BTCUSDT",1648598495622,18.163,47392.5,47392.4,1.9]
["binance-futures","BTCUSDT",1648598495651,15.481,47392.5,47392.4,1.9]
["binance-futures","BTCUSDT",1648598495687,15.802,47392.5,47392.4,1.934]
["binance-futures","BTCUSDT",1648598495719,15.804,47392.5,47392.4,1.968]
["binance-futures","BTCUSDT",1648598495749,15.996,47392.5,47392.4,2.002]
["binance-futures","BTCUSDT",1648598495782,16.165,47392.5,47392.4,2.002]
["binance-futures","BTCUSDT",1648598495849,16.182,47392.5,47392.4,2.002]
["binance-futures","BTCUSDT",1648598495888,18.414,47392.5,47392.4,2.002]
["binance-futures","BTCUSDT",1648598495919,14.507,47392.5,47392.4,0.102]
["binance-futures","BTCUSDT",1648598496022,13.218,47392.5,47392.4,0.002]
["binance-futures","BTCUSDT",1648598496044,13.618,47392.5,47392.4,0.002]
["binance-futures","BTCUSDT",1648598496081,13.779,47392.5,47392.4,0.002]
["binance-futures","BTCUSDT",1648598496119,13.279,47392.5,47392.4,0.002]
["binance-futures","BTCUSDT",1648598496147,13.292,47392.5,47392.4,0.002]
["binance-futures","BTCUSDT",1648598496184,2.836,47390.4,47390.2,0.5]
["binance-futures","BTCUSDT",1648598496211,3.006,47390.3,47390.2,0.5]
["binance-futures","BTCUSDT",1648598496250,3.084,47390.3,47390.2,1.009]
["binance-futures","BTCUSDT",1648598496347,2.94,47390.3,47390.2,1.009]
["binance-futures","BTCUSDT",1648598496383,5.679,47390.3,47390.2,0.593]
["binance-futures","BTCUSDT",1648598496413,10.14,47390.3,47390.2,0.593]
["binance-futures","BTCUSDT",1648598496441,10.25,47390.3,47390.2,0.426]
["binance-futures","BTCUSDT",1648598496474,0.64,47389.3,47388.0,0.169]
["binance-futures","BTCUSDT",1648598496502,17.177,47389.3,47388.0,0.169]
["binance-futures","BTCUSDT",1648598496537,17.638,47389.3,47388.0,0.169]
["binance-futures","BTCUSDT",1648598496565,17.678,47389.3,47388.0,0.169]
["binance-futures","BTCUSDT",1648598496604,17.783,47389.3,47388.0,0.169]
["binance-futures","BTCUSDT",1648598496641,18.182,47389.3,47388.0,0.169]
["binance-futures","BTCUSDT",1648598496673,18.195,47389.3,47388.0,0.169]
["binance-futures","BTCUSDT",1648598496705,18.199,47389.3,47388.0,0.169]
["binance-futures","BTCUSDT",1648598496739,18.2,47389.3,47388.0,0.169]
["binance-futures","BTCUSDT",1648598496870,18.217,47389.3,47388.0,0.169]
["binance-futures","BTCUSDT",1648598496966,0.439,47388.1,47388.0,0.169]
["binance-futures","BTCUSDT",1648598497001,4.94,47388.0,47387.6,1.035]
["binance-futures","BTCUSDT",1648598497033,6.443,47388.0,47387.6,0.001]
["binance-futures","BTCUSDT",1648598497168,6.204,47388.0,47387.6,0.001]
["binance-futures","BTCUSDT",1648598497203,6.252,47388.0,47387.6,0.001]
["binance-futures","BTCUSDT",1648598497240,6.288,47388.0,47387.9,0.337]
["binance-futures","BTCUSDT",1648598497274,0.16,47387.7,47387.6,0.001]
["binance-futures","BTCUSDT",1648598497303,2.879,47385.8,47385.7,0.001]
["binance-futures","BTCUSDT",1648598497335,4.511,47384.2,47384.1,0.052]
["binance-futures","BTCUSDT",1648598497363,4.77,47384.2,47384.1,0.052]
["binance-futures","BTCUSDT",1648598497403,4.912,47384.2,47384.1,0.055]
["binance-futures","BTCUSDT",1648598497432,5.134,47384.2,47384.1,0.026]
["binance-futures","BTCUSDT",1648598497500,5.039,47384.2,47384.1,0.026]
["binance-futures","BTCUSDT",1648598497565,4.971,47383.6,47383.5,0.003]
["binance-futures","BTCUSDT",1648598497594,5.132,47383.6,47383.5,0.003]
["binance-futures","BTCUSDT",1648598497630,5.213,47383.6,47383.5,0.003]
["binance-futures","BTCUSDT",1648598497662,5.135,47383.6,47383.5,0.004]
["binance-futures","BTCUSDT",1648598497697,5.148,47383.6,47383.5,0.004]
["binance-futures","BTCUSDT",1648598497730,5.112,47383.3,47383.2,0.984]
["binance-futures","BTCUSDT",1648598497759,6.126,47383.3,47383.2,0.984]
["binance-futures","BTCUSDT",1648598497780,6.101,47383.3,47383.2,0.984]
["binance-futures","BTCUSDT",1648598497802,6.102,47383.3,47383.2,0.984]
["binance-futures","BTCUSDT",1648598497831,6.139,47383.3,47383.2,0.984]
["binance-futures","BTCUSDT",1648598497865,5.978,47383.3,47383.2,0.984]
["binance-futures","BTCUSDT",1648598497921,6.995,47383.3,47383.2,0.984]
["binance-futures","BTCUSDT",1648598497955,9.507,47383.3,47383.2,1.016]
["binance-futures","BTCUSDT",1648598497987,8.244,47383.3,47383.2,1.016]
["binance-futures","BTCUSDT",1648598498026,7.846,47383.3,47383.2,0.032]
["binance-futures","BTCUSDT",1648598498053,7.894,47383.3,47383.2,0.032]
["binance-futures","BTCUSDT",1648598498113,8.09,47383.3,47383.2,0.032]
["binance-futures","BTCUSDT",1648598498128,7.021,47383.3,47383.2,0.032]
["binance-futures","BTCUSDT",1648598498185,6.761,47383.3,47383.2,0.032]
["binance-futures","BTCUSDT",1648598498216,6.77,47383.3,47383.2,0.032]
["binance-futures","BTCUSDT",1648598498246,6.783,47383.3,47383.2,0.032]
["binance-futures","BTCUSDT",1648598498554,6.983,47383.3,47383.2,0.032]
["binance-futures","BTCUSDT",1648598498584,6.976,47383.3,47383.2,0.215]
["binance-futures","BTCUSDT",1648598498616,7.764,47383.3,47383.2,0.183]
["binance-futures","BTCUSDT",1648598498648,8.283,47380.9,47380.8,0.023]
["binance-futures","BTCUSDT",1648598498683,8.489,47380.9,47380.8,0.023]
["binance-futures","BTCUSDT",1648598498708,9.059,47380.9,47380.8,0.024]
["binance-futures","BTCUSDT",1648598498778,7.535,47380.9,47380.8,0.024]
["binance-futures","BTCUSDT",1648598498810,7.45,47380.9,47380.8,0.024]
["binance-futures","BTCUSDT",1648598498846,7.412,47380.9,47380.8,0.024]
["binance-futures","BTCUSDT",1648598498880,7.043,47380.9,47380.8,0.024]
["binance-futures","BTCUSDT",1648598498909,7.043,47380.9,47380.8,0.012]
["binance-futures","BTCUSDT",1648598498977,7.097,47380.9,47380.8,0.012]
["binance-futures","BTCUSDT",1648598499015,6.486,47380.9,47380.8,0.012]
["binance-futures","BTCUSDT",1648598499038,6.471,47380.9,47380.8,0.012]
["binance-futures","BTCUSDT",1648598499075,6.464,47380.9,47380.8,0.012]
["binance-futures","BTCUSDT",1648598499111,6.464,47380.9,47380.8,0.003]
["binance-futures","BTCUSDT",1648598499168,6.419,47380.9,47380.8,0.001]
["binance-futures","BTCUSDT",1648598499200,1.899,47380.1,47380.0,0.001]
["binance-futures","BTCUSDT",1648598499236,10.066,47380.1,47380.0,0.001]
["binance-futures","BTCUSDT",1648598499275,0.069,47379.6,47378.4,0.143]
["binance-futures","BTCUSDT",1648598499310,9.006,47379.6,47378.4,0.143]
["binance-futures","BTCUSDT",1648598499344,6.311,47378.5,47378.4,0.024]
["binance-futures","BTCUSDT",1648598499373,7.832,47378.5,47378.4,0.024]
["binance-futures","BTCUSDT",1648598499404,7.933,47378.5,47378.4,0.9]
["binance-futures","BTCUSDT",1648598499439,7.933,47378.5,47378.4,0.024]
["binance-futures","BTCUSDT",1648598499472,3.874,47377.6,47377.5,0.007]
["binance-futures","BTCUSDT",1648598499501,10.02,47377.6,47377.5,0.007]
["binance-futures","BTCUSDT",1648598499536,10.093,47377.6,47377.5,0.007]
["binance-futures","BTCUSDT",1648598499570,4.278,47377.3,47377.2,0.211]
["binance-futures","BTCUSDT",1648598499603,5.463,47377.3,47377.2,0.248]
["binance-futures","BTCUSDT",1648598499640,5.446,47377.3,47377.2,0.248]
["binance-futures","BTCUSDT",1648598499740,5.374,47377.3,47377.2,0.248]
["binance-futures","BTCUSDT",1648598499837,5.394,47377.3,47377.2,0.248]
["binance-futures","BTCUSDT",1648598499871,7.737,47377.3,47377.2,0.248]
["binance-futures","BTCUSDT",1648598499898,7.737,47377.3,47377.2,0.226]
["binance-futures","BTCUSDT",1648598499927,8.25,47377.3,47377.2,0.226]
["binance-futures","BTCUSDT",1648598499965,8.149,47377.3,47377.2,0.226]
["binance-futures","BTCUSDT",1648598499996,8.578,47377.3,47377.2,0.227]
["binance-futures","BTCUSDT",1648598500028,8.859,47377.3,47377.2,0.016]
["binance-futures","BTCUSDT",1648598500128,8.864,47377.3,47377.2,0.016]
["binance-futures","BTCUSDT",1648598500161,12.384,47377.3,47377.2,0.017]
["binance-futures","BTCUSDT",1648598500236,12.403,47377.3,47377.2,0.65]
["binance-futures","BTCUSDT",1648598500273,12.398,47377.3,47377.2,0.65]
["binance-futures","BTCUSDT",1648598500338,13.167,47377.3,47377.2,0.017]
["binance-futures","BTCUSDT",1648598500374,13.167,47377.3,47377.2,0.65]
["binance-futures","BTCUSDT",1648598500400,13.188,47377.3,47377.2,0.65]
["binance-futures","BTCUSDT",1648598500442,13.188,47377.3,47377.2,0.017]
["binance-futures","BTCUSDT",1648598500473,13.188,47377.3,47377.2,0.65]
["binance-futures","BTCUSDT",1648598500503,13.189,47377.3,47377.2,0.017]
["binance-futures","BTCUSDT",1648598500534,13.218,47377.3,47377.2,0.65]
["binance-futures","BTCUSDT",1648598500569,16.013,47377.3,47377.2,0.434]
["binance-futures","BTCUSDT",1648598500601,11.657,47375.6,47375.0,0.004]
["binance-futures","BTCUSDT",1648598500635,17.337,47375.6,47375.0,0.004]
["binance-futures","BTCUSDT",1648598500668,17.909,47375.6,47375.0,0.004]
["binance-futures","BTCUSDT",1648598500765,18.339,47375.6,47375.0,0.004]
["binance-futures","BTCUSDT",1648598500798,18.128,47375.6,47375.0,0.004]
["binance-futures","BTCUSDT",1648598500828,18.13,47375.6,47375.0,0.004]
["binance-futures","BTCUSDT",1648598500900,17.72,47375.6,47375.5,0.166]
["binance-futures","BTCUSDT",1648598500933,17.245,47375.6,47375.5,0.166]
["binance-futures","BTCUSDT",1648598500967,17.35,47375.6,47375.5,0.166]
["binance-futures","BTCUSDT",1648598501037,17.58,47375.6,47375.5,0.166]
["binance-futures","BTCUSDT",1648598501102,17.587,47375.6,47375.5,0.166]
["binance-futures","BTCUSDT",1648598501168,17.99,47375.6,47375.5,0.166]
["binance-futures","BTCUSDT",1648598501273,17.567,47375.6,47375.5,0.166]
["binance-futures","BTCUSDT",1648598501372,17.567,47375.6,47375.5,0.039]
["binance-futures","BTCUSDT",1648598501403,9.706,47375.1,47375.0,0.004]
["binance-futures","BTCUSDT",1648598501454,11.373,47372.4,47372.3,0.205]
["binance-futures","BTCUSDT",1648598501504,11.413,47372.4,47372.3,0.205]
["binance-futures","BTCUSDT",1648598501554,11.54,47372.4,47372.3,0.205]
["binance-futures","BTCUSDT",1648598501656,11.542,47372.4,47372.3,0.205]
["binance-futures","BTCUSDT",1648598501713,11.474,47372.4,47372.3,0.205]
["binance-futures","BTCUSDT",1648598501761,11.483,47372.4,47372.3,0.205]
["binance-futures","BTCUSDT",1648598501812,11.657,47372.4,47372.3,0.205]
["binance-futures","BTCUSDT",1648598501858,11.732,47372.4,47372.3,0.205]
["binance-futures","BTCUSDT",1648598501917,11.752,47372.4,47372.3,0.205]
["binance-futures","BTCUSDT",1648598501968,11.856,47372.4,47372.3,0.205]
["binance-futures","BTCUSDT",1648598502016,0.159,47372.0,47371.9,0.001]
["binance-futures","BTCUSDT",1648598502069,8.312,47371.2,47371.1,0.003]
["binance-futures","BTCUSDT",1648598502115,8.475,47371.2,47371.1,0.003]
["binance-futures","BTCUSDT",1648598502162,8.538,47371.2,47371.1,0.159]
["binance-futures","BTCUSDT",1648598502275,8.642,47371.2,47371.1,0.173]
["binance-futures","BTCUSDT",1648598502330,8.616,47371.2,47371.1,0.176]
["binance-futures","BTCUSDT",1648598502377,8.618,47371.2,47371.1,0.176]
["binance-futures","BTCUSDT",1648598502436,11.038,47371.2,47371.1,0.176]
["binance-futures","BTCUSDT",1648598502481,11.04,47371.2,47371.1,0.176]
["binance-futures","BTCUSDT",1648598502532,11.042,47371.2,47371.1,0.181]
["binance-futures","BTCUSDT",1648598502590,11.826,47371.2,47371.1,0.461]
["binance-futures","BTCUSDT",1648598502639,11.827,47371.2,47371.1,0.461]
["binance-futures","BTCUSDT",1648598502846,11.828,47371.2,47371.1,0.461]
["binance-futures","BTCUSDT",1648598502906,11.798,47371.2,47371.1,0.461]
["binance-futures","BTCUSDT",1648598503010,12.673,47371.2,47371.1,0.461]
["binance-futures","BTCUSDT",1648598503057,12.499,47371.2,47371.1,0.477]
["binance-futures","BTCUSDT",1648598503111,12.406,47371.2,47371.1,0.477]
["binance-futures","BTCUSDT",1648598503161,12.098,47371.2,47371.1,0.597]
["binance-futures","BTCUSDT",1648598503216,12.07,47371.2,47371.1,0.597]
["binance-futures","BTCUSDT",1648598503267,12.07,47371.2,47371.1,0.591]
["binance-futures","BTCUSDT",1648598503367,12.07,47371.2,47371.1,0.586]
["binance-futures","BTCUSDT",1648598503416,0.16,47370.2,47370.0,2.19]
["binance-futures","BTCUSDT",1648598503467,14.01,47370.1,47370.0,2.172]
["binance-futures","BTCUSDT",1648598503518,14.03,47370.1,47370.0,2.222]
["binance-futures","BTCUSDT",1648598503570,14.127,47370.1,47370.0,2.222]
["binance-futures","BTCUSDT",1648598503628,12.985,47370.1,47370.0,2.205]
["binance-futures","BTCUSDT",1648598503671,12.977,47370.1,47370.0,2.205]
["binance-futures","BTCUSDT",1648598503729,12.986,47370.1,47370.0,2.201]
["binance-futures","BTCUSDT",1648598503780,12.995,47370.1,47370.0,1.881]
["binance-futures","BTCUSDT",1648598503831,13.08,47370.1,47370.0,1.881]
["binance-futures","BTCUSDT",1648598503889,12.988,47370.1,47370.0,1.881]
["binance-futures","BTCUSDT",1648598503942,12.988,47370.1,47370.0,1.806]
["binance-futures","BTCUSDT",1648598503984,12.875,47370.1,47370.0,1.806]
["binance-futures","BTCUSDT",1648598504050,12.869,47370.1,47370.0,2.017]
["binance-futures","BTCUSDT",1648598504113,12.874,47370.1,47370.0,2.017]
["binance-futures","BTCUSDT",1648598504275,12.874,47370.1,47370.0,2.005]
["binance-futures","BTCUSDT",1648598504326,11.21,47370.1,47370.0,1.803]
["binance-futures","BTCUSDT",1648598504383,10.615,47370.1,47370.0,1.803]
["binance-futures","BTCUSDT",1648598504433,10.594,47370.1,47370.0,1.777]
["binance-futures","BTCUSDT",1648598504537,10.594,47370.1,47370.0,1.867]
["binance-futures","BTCUSDT",1648598504597,8.347,47370.1,47370.0,1.754]
["binance-futures","BTCUSDT",1648598504647,7.89,47370.1,47370.0,1.754]
["binance-futures","BTCUSDT",1648598504696,7.89,47370.1,47370.0,1.757]
["binance-futures","BTCUSDT",1648598504750,6.162,47370.1,47370.0,1.757]
["binance-futures","BTCUSDT",1648598504800,3.387,47370.1,47370.0,3.22]
["binance-futures","BTCUSDT",1648598504850,3.322,47370.1,47370.0,3.215]
["binance-futures","BTCUSDT",1648598504903,2.814,47370.1,47370.0,4.413]
["binance-futures","BTCUSDT",1648598504954,1.378,47370.1,47370.0,4.598]
["binance-futures","BTCUSDT",1648598505006,1.378,47370.1,47370.0,4.672]
["binance-futures","BTCUSDT",1648598505051,1.341,47370.1,47370.0,7.662]
["binance-futures","BTCUSDT",1648598505104,1.238,47370.1,47370.0,8.096]
["binance-futures","BTCUSDT",1648598505202,1.238,47370.1,47370.0,10.512]
["binance-futures","BTCUSDT",1648598505262,1.238,47370.1,47370.0,11.276]
["binance-futures","BTCUSDT",1648598505314,1.238,47370.1,47370.0,11.025]
["binance-futures","BTCUSDT",1648598505448,1.238,47370.1,47370.0,11.394]
["binance-futures","BTCUSDT",1648598505580,1.238,47370.1,47370.0,12.533]
["binance-futures","BTCUSDT",1648598505613,1.238,47370.1,47370.0,11.657]
["binance-futures","BTCUSDT",1648598505652,1.229,47370.1,47370.0,11.657]
["binance-futures","BTCUSDT",1648598505872,1.229,47370.1,47370.0,11.653]
["binance-futures","BTCUSDT",1648598506089,1.199,47370.1,47370.0,8.975]
["binance-futures","BTCUSDT",1648598506150,1.167,47370.1,47370.0,8.975]
["binance-futures","BTCUSDT",1648598506183,1.168,47370.1,47370.0,8.907]
["binance-futures","BTCUSDT",1648598506896,1.43,47370.1,47370.0,5.521]
["binance-futures","BTCUSDT",1648598570851,4.31,47365.6,47365.5,2.668]
["binance-futures","BTCUSDT",1648598591758,7.221,47352.7,47352.6,0.657]
["binance-futures","BTCUSDT",1648598659829,0.065,47368.3,47367.8,0.04]
["binance-futures","BTCUSDT",1648598685930,11.006,47381.9,47381.8,3.52]
["binance-futures","BTCUSDT",1648598747728,0.632,47342.9,47342.8,5.368]
["binance-futures","BTCUSDT",1648598762608,0.73,47336.8,47336.7,9.585]
["binance-futures","BTCUSDT",1648598842148,8.3,47320.2,47320.1,1.388]
["binance-futures","BTCUSDT",1648598865145,1.929,47345.4,47345.3,3.287]
["binance-futures","BTCUSDT",1648598889039,0.756,47369.4,47369.3,6.894]
["binance-futures","BTCUSDT",1648598953890,1.506,47396.1,47396.0,1.453]
["binance-futures","BTCUSDT",1648598976042,0.704,47398.0,47397.9,7.316]
["binance-futures","BTCUSDT",1648599051392,1.282,47417.0,47416.9,7.212]
["binance-futures","BTCUSDT",1648599089563,0.757,47438.6,47438.5,9.467]
["binance-futures","BTCUSDT",1648599146956,0.294,47401.8,47401.7,8.789]
["binance-futures","BTCUSDT",1648599168784,0.394,47382.9,47382.8,3.379]
["binance-futures","BTCUSDT",1648599195494,0.5,47361.0,47360.9,2.95]
["binance-futures","BTCUSDT",1648599262391,6.438,47362.0,47361.9,0.709]
["binance-futures","BTCUSDT",1648599289000,4.966,47364.3,47364.2,0.684]
["binance-futures","BTCUSDT",1648599364448,1.551,47373.7,47373.6,0.127]
["binance-futures","BTCUSDT",1648599384450,5.338,47355.8,47355.7,2.097]
["binance-futures","BTCUSDT",1648599466798,0.01,47343.9,47343.8,5.407]
["binance-futures","BTCUSDT",1648599496225,3.961,47344.3,47344.2,8.12]
["binance-futures","BTCUSDT",1648599583654,3.528,47370.0,47369.9,7.542]
["binance-futures","BTCUSDT",1648599612949,0.154,47338.4,47338.3,6.689]
["binance-futures","BTCUSDT",1648599647304,3.418,47328.4,47328.3,0.277]
["binance-futures","BTCUSDT",1648599696686,2.563,47338.5,47338.4,3.46]
["binance-futures","BTCUSDT",1648599739083,1.293,47311.9,47311.8,0.965]
["binance-futures","BTCUSDT",1648599811654,15.311,47303.4,47303.3,2.937]
["binance-futures","BTCUSDT",1648599842226,4.234,47304.9,47304.8,7.052]
["binance-futures","BTCUSDT",1648599921367,42.22,47299.9,47299.8,4.373]
["binance-futures","BTCUSDT",1648599945991,1.368,47291.6,47291.5,14.725]
["binance-futures","BTCUSDT",1648600028106,0.342,47308.3,47308.2,12.94]
["binance-futures","BTCUSDT",1648600074040,0.093,47314.1,47314.0,4.776]
["binance-futures","BTCUSDT",1648600079069,7.45,47314.2,47314.1,0.509]
["binance-futures","BTCUSDT",1648600149516,7.783,47276.9,47276.8,4.631]
["binance-futures","BTCUSDT",1648600178923,5.873,47271.5,47271.4,1.564]
["binance-futures","BTCUSDT",1648600247564,10.68,47234.3,47234.2,0.405]
["binance-futures","BTCUSDT",1648600266486,1.399,47250.3,47250.2,2.36]
["binance-futures","BTCUSDT",1648600325843,4.129,47218.9,47218.8,0.969]
["binance-futures","BTCUSDT",1648600349075,1.312,47220.8,47220.7,2.43]
["binance-futures","BTCUSDT",1648600409465,1.326,47190.3,47190.2,6.007]
["binance-futures","BTCUSDT",1648600433153,3.595,47176.1,47176.0,1.437]
["binance-futures","BTCUSDT",1648600453616,0.525,47145.4,47145.3,0.361]
["binance-futures","BTCUSDT",1648600511274,0.525,47148.8,47146.0,0.009]
["binance-futures","BTCUSDT",1648600533001,4.282,47147.5,47147.4,0.892]
["binance-futures","BTCUSDT",1648600581173,3.528,47113.5,47113.4,0.211]
["binance-futures","BTCUSDT",1648600610082,1.763,47100.1,47100.0,2.134]
["binance-futures","BTCUSDT",1648600667718,2.129,47100.1,47100.0,0.599]
["binance-futures","BTCUSDT",1648600691340,5.835,47103.1,47103.0,0.047]
["binance-futures","BTCUSDT",1648600712408,2.468,47134.0,47133.9,0.761]
["binance-futures","BTCUSDT",1648600767734,6.737,47165.9,47165.8,3.256]
["binance-futures","BTCUSDT",1648600805757,0.686,47177.6,47177.5,3.968]
["binance-futures","BTCUSDT",1648600861606,6.546,47168.4,47168.3,2.153]
["binance-futures","BTCUSDT",1648600882347,0.122,47187.3,47187.2,14.851]
["binance-futures","BTCUSDT",1648600945546,0.465,47198.3,47198.2,0.976]
["binance-futures","BTCUSDT",1648600971288,4.513,47201.7,47201.6,0.019]
["binance-futures","BTCUSDT",1648601037254,10.316,47190.0,47189.9,0.073]
["binance-futures","BTCUSDT",1648601067510,0.219,47192.7,47192.6,7.506]
["binance-futures","BTCUSDT",1648601093227,6.677,47200.1,47200.0,7.851]
["binance-futures","BTCUSDT",1648601157679,4.924,47171.0,47170.9,0.011]
["binance-futures","BTCUSDT",1648601178686,1.037,47140.3,47140.2,2.668]
["binance-futures","BTCUSDT",1648601240637,2.803,47127.2,47127.1,0.102]
["binance-futures","BTCUSDT",1648601264037,1.674,47159.3,47159.2,6.459]
["binance-futures","BTCUSDT",1648601334504,0.026,47164.0,47163.9,18.036]
["binance-futures","BTCUSDT",1648601355665,0.794,47171.1,47171.0,1.475]
["binance-futures","BTCUSDT",1648601418571,0.798,47119.9,47119.8,10.778]
["binance-futures","BTCUSDT",1648601445956,0.113,47137.6,47137.5,6.613]
["binance-futures","BTCUSDT",1648601470426,0.279,47173.8,47173.7,6.853]
["binance-futures","BTCUSDT",1648601526950,4.454,47229.4,47229.3,1.48]
["binance-futures","BTCUSDT",1648601548351,4.25,47246.2,47246.1,0.771]
["binance-futures","BTCUSDT",1648601604388,0.284,47290.5,47290.4,2.652]
["binance-futures","BTCUSDT",1648601640228,0.96,47291.4,47291.3,0.291]
["binance-futures","BTCUSDT",1648601688376,6.319,47251.1,47251.0,0.721]
["binance-futures","BTCUSDT",1648601713800,0.03,47247.0,47246.5,11.155]
["binance-futures","BTCUSDT",1648601735896,3.477,47249.3,47249.2,4.821]
["binance-futures","BTCUSDT",1648601811383,2.1,47207.6,47207.5,5.974]
["binance-futures","BTCUSDT",1648601839158,0.022,47193.9,47193.8,15.049]
["binance-futures","BTCUSDT",1648601914294,3.25,47200.0,47199.9,1.099]
["binance-futures","BTCUSDT",1648601951665,1.093,47235.1,47235.0,11.708]
["binance-futures","BTCUSDT",1648602014082,0.019,47223.6,47223.5,16.009]
["binance-futures","BTCUSDT",1648602036541,3.522,47190.8,47190.7,0.227]
["binance-futures","BTCUSDT",1648602112198,1.627,47216.9,47216.8,1.039]
["binance-futures","BTCUSDT",1648602132851,1.77,47192.6,47192.5,0.356]
["binance-futures","BTCUSDT",1648602157811,2.756,47168.6,47168.5,2.7]
["binance-futures","BTCUSDT",1648602220012,1.51,47090.1,47090.0,0.415]
["binance-futures","BTCUSDT",1648602273150,0.042,47097.2,47097.1,5.61]
["binance-futures","BTCUSDT",1648602304329,0.463,47139.5,47139.4,1.74]
["binance-futures","BTCUSDT",1648602322604,6.742,47167.6,47167.5,0.064]
["binance-futures","BTCUSDT",1648602391738,2.225,47161.7,47161.6,1.87]
["binance-futures","BTCUSDT",1648602417202,7.912,47160.0,47159.9,0.191]
["binance-futures","BTCUSDT",1648602489222,0.104,47115.2,47115.1,1.97]
["binance-futures","BTCUSDT",1648602496580,3.671,47101.0,47100.9,0.297]
["binance-futures","BTCUSDT",1648602540644,1.577,47108.0,47107.9,0.87]
["binance-futures","BTCUSDT",1648602620226,0.561,47149.8,47149.7,6.446]
["binance-futures","BTCUSDT",1648602645204,1.756,47156.0,47155.9,1.546]
["binance-futures","BTCUSDT",1648602720520,9.122,47143.4,47143.3,2.626]
["binance-futures","BTCUSDT",1648602747790,3.967,47145.3,47145.2,0.975]
["binance-futures","BTCUSDT",1648602831633,6.139,47165.1,47165.0,0.453]
["binance-futures","BTCUSDT",1648602866651,2.244,47180.1,47180.0,0.411]
["binance-futures","BTCUSDT",1648602890154,2.158,47181.0,47180.9,4.318]
["binance-futures","BTCUSDT",1648602967546,1.439,47184.5,47184.4,0.648]
["binance-futures","BTCUSDT",1648602994699,5.904,47188.5,47188.4,8.353]
["binance-futures","BTCUSDT",1648603071542,0.845,47207.0,47206.9,0.775]
["binance-futures","BTCUSDT",1648603099155,0.102,47196.2,47196.1,6.26]
["binance-futures","BTCUSDT",1648603175639,0.023,47152.0,47151.9,9.844]
["binance-futures","BTCUSDT",1648603203707,1.119,47148.6,47148.5,2.234]
["binance-futures","BTCUSDT",1648603266543,2.317,47111.3,47111.2,0.094]
["binance-futures","BTCUSDT",1648603293778,2.022,47112.7,47112.6,2.084]
["binance-futures","BTCUSDT",1648603322400,20.325,47100.1,47100.0,6.304]
["binance-futures","BTCUSDT",1648603390116,0.13,47116.4,47112.4,0.856]
["binance-futures","BTCUSDT",1648603412130,6.237,47120.2,47120.1,0.596]
["binance-futures","BTCUSDT",1648603457607,0.004,47127.4,47127.3,15.96]
["binance-futures","BTCUSDT",1648603510832,0.03,47097.0,47096.9,5.836]
["binance-futures","BTCUSDT",1648603577197,5.875,47113.8,47113.7,0.022]
["binance-futures","BTCUSDT",1648603603856,5.922,47116.4,47116.3,1.201]
["binance-futures","BTCUSDT",1648603680063,1.451,47104.4,47104.3,10.317]
["binance-futures","BTCUSDT",1648603702851,12.262,47114.9,47114.8,0.091]
["binance-futures","BTCUSDT",1648603726547,0.334,47086.0,47085.9,2.179]
["binance-futures","BTCUSDT",1648603798533,2.172,47067.1,47067.0,0.099]
["binance-futures","BTCUSDT",1648603806818,6.527,47060.2,47060.1,0.511]
["binance-futures","BTCUSDT",1648603878079,0.017,47107.7,47107.6,8.449]
["binance-futures","BTCUSDT",1648603900336,0.17,47110.7,47110.6,1.67]
["binance-futures","BTCUSDT",1648603969047,0.062,47100.5,47100.4,6.788]
["binance-futures","BTCUSDT",1648603992922,0.139,47093.9,47093.8,1.745]
["binance-futures","BTCUSDT",1648604059888,4.786,47065.8,47065.7,2.016]
["binance-futures","BTCUSDT",1648604092312,0.417,47058.1,47058.0,13.387]
["binance-futures","BTCUSDT",1648604114764,0.545,47073.0,47072.9,3.471]
["binance-futures","BTCUSDT",1648604181019,2.531,47105.5,47105.4,4.005]
["binance-futures","BTCUSDT",1648604206261,5.694,47114.4,47114.3,0.22]
["binance-futures","BTCUSDT",1648604281172,13.998,47084.0,47083.9,0.055]
["binance-futures","BTCUSDT",1648604304632,0.623,47049.1,47049.0,2.248]
["binance-futures","BTCUSDT",1648604349445,6.473,47037.2,47037.1,0.8]
["binance-futures","BTCUSDT",1648604389591,2.902,47033.1,47033.0,30.764]
["binance-futures","BTCUSDT",1648604411676,0.44,47045.0,47044.9,9.011]
["binance-futures","BTCUSDT",1648604475933,7.516,47000.1,47000.0,0.274]
["binance-futures","BTCUSDT",1648604496236,5.446,46983.7,46983.6,0.202]
["binance-futures","BTCUSDT",1648604564739,0.104,46929.9,46926.2,0.013]
["binance-futures","BTCUSDT",1648604587713,1.308,46730.5,46722.0,61.327]
["binance-futures","BTCUSDT",1648604632088,1.812,46605.7,46605.6,1.758]
["binance-futures","BTCUSDT",1648604680553,0.671,46744.9,46744.8,0.614]
["binance-futures","BTCUSDT",1648604745614,4.355,46792.3,46792.2,0.015]
["binance-futures","BTCUSDT",1648604765836,2.522,46782.8,46782.7,0.048]
["binance-futures","BTCUSDT",1648604786942,0.135,46723.1,46723.0,0.134]
["binance-futures","BTCUSDT",1648604851836,1.206,46783.7,46783.6,0.601]
["binance-futures","BTCUSDT",1648604868203,0.159,46826.9,46826.8,1.027]
["binance-futures","BTCUSDT",1648604921181,10.632,46803.7,46803.6,0.659]
["binance-futures","BTCUSDT",1648604942941,1.726,46807.1,46807.0,4.202]
["binance-futures","BTCUSDT",1648604994703,0.293,46778.3,46778.2,3.605]
["binance-futures","BTCUSDT",1648605013311,0.102,46784.7,46784.6,0.034]
["binance-futures","BTCUSDT",1648605065427,3.111,46707.6,46707.5,0.125]
["binance-futures","BTCUSDT",1648605082904,0.065,46772.6,46772.3,0.093]
["binance-futures","BTCUSDT",1648605128625,3.083,46709.2,46709.1,1.397]
["binance-futures","BTCUSDT",1648605157266,0.187,46822.5,46822.4,7.829]
["binance-futures","BTCUSDT",1648605177731,1.739,46754.5,46754.4,0.229]
["binance-futures","BTCUSDT",1648605233830,0.405,46775.6,46775.5,2.442]
["binance-futures","BTCUSDT",1648605254948,2.524,46767.1,46767.0,0.046]
["binance-futures","BTCUSDT",1648605309400,11.109,46780.3,46780.2,0.047]
["binance-futures","BTCUSDT",1648605341706,0.078,46787.2,46787.1,3.89]
["binance-futures","BTCUSDT",1648605349377,0.077,46845.4,46845.3,1.427]
["binance-futures","BTCUSDT",1648605401370,3.496,46870.1,46870.0,0.01]
["binance-futures","BTCUSDT",1648605420481,3.331,46855.5,46855.4,6.436]
["binance-futures","BTCUSDT",1648605473826,0.493,46857.1,46857.0,9.111]
["binance-futures","BTCUSDT",1648605493222,0.099,46860.0,46859.9,2.883]
["binance-futures","BTCUSDT",1648605546838,1.937,46850.1,46850.0,119.465]
["binance-futures","BTCUSDT",1648605569883,1.491,46824.4,46824.3,4.49]
["binance-futures","BTCUSDT",1648605620906,0.105,46804.3,46804.2,0.01]
["binance-futures","BTCUSDT",1648605640764,5.331,46813.2,46813.1,0.016]
["binance-futures","BTCUSDT",1648605661128,0.233,46842.4,46842.3,0.143]
["binance-futures","BTCUSDT",1648605718730,2.571,46909.4,46909.3,0.322]
["binance-futures","BTCUSDT",1648605738550,2.587,46908.4,46908.3,0.062]
["binance-futures","BTCUSDT",1648605799326,0.31,46905.7,46905.6,7.402]
["binance-futures","BTCUSDT",1648605843110,3.412,46896.6,46896.5,1.054]
["binance-futures","BTCUSDT",1648605878796,6.701,46900.1,46900.0,11.636]
["binance-futures","BTCUSDT",1648605898679,0.091,46888.5,46888.4,5.717]
["binance-futures","BTCUSDT",1648605953206,0.083,46941.6,46941.4,0.974]
["binance-futures","BTCUSDT",1648605972591,0.35,46948.0,46947.9,0.2]
["binance-futures","BTCUSDT",1648605989763,1.918,46960.4,46960.3,0.794]
["binance-futures","BTCUSDT",1648606045394,0.036,46998.7,46998.6,0.634]
["binance-futures","BTCUSDT",1648606059246,5.326,46962.9,46962.8,1.436]
["binance-futures","BTCUSDT",1648606113565,2.733,46986.9,46986.8,0.293]
["binance-futures","BTCUSDT",1648606132774,0.234,47008.5,47008.4,4.81]
["binance-futures","BTCUSDT",1648606184598,0.721,47005.8,47005.7,1.647]
["binance-futures","BTCUSDT",1648606203623,1.09,47018.3,47018.2,0.157]
["binance-futures","BTCUSDT",1648606223576,5.298,47010.9,47010.8,1.071]
["binance-futures","BTCUSDT",1648606273978,0.153,47017.9,47017.8,27.455]
["binance-futures","BTCUSDT",1648606293849,1.062,47028.6,47028.5,7.103]
["binance-futures","BTCUSDT",1648606345349,0.382,47053.0,47052.9,13.722]
["binance-futures","BTCUSDT",1648606365084,0.16,47057.0,47055.5,0.023]
["binance-futures","BTCUSDT",1648606424547,0.31,47014.3,47014.2,2.301]
["binance-futures","BTCUSDT",1648606443927,3.753,47044.5,47044.4,0.728]
["binance-futures","BTCUSDT",1648606501910,0.275,47055.4,47055.3,2.926]
["binance-futures","BTCUSDT",1648606515340,3.146,47062.5,47062.4,0.081]
["binance-futures","BTCUSDT",1648606542249,5.001,47090.0,47089.9,5.122]
["binance-futures","BTCUSDT",1648606597936,2.455,47043.4,47043.3,0.047]
["binance-futures","BTCUSDT",1648606616293,1.869,47049.1,47049.0,0.282]
["binance-futures","BTCUSDT",1648606671270,0.006,47048.8,47048.7,5.925]
["binance-futures","BTCUSDT",1648606694643,4.983,47040.3,47040.2,0.535]
["binance-futures","BTCUSDT",1648606726245,0.586,47038.6,47038.5,5.449]
["binance-futures","BTCUSDT",1648606776604,1.148,47072.6,47072.5,5.316]
["binance-futures","BTCUSDT",1648606834930,0.792,47093.9,47093.8,5.756]
["binance-futures","BTCUSDT",1648606857540,0.969,47086.0,47085.9,4.685]
["binance-futures","BTCUSDT",1648606882672,0.696,47080.1,47080.0,1.677]
["binance-futures","BTCUSDT",1648606952581,5.954,47098.2,47098.1,0.722]
["binance-futures","BTCUSDT",1648606973630,6.732,47105.2,47105.1,1.794]
["binance-futures","BTCUSDT",1648607040730,2.898,47103.7,47103.6,0.522]
["binance-futures","BTCUSDT",1648607060749,2.803,47098.8,47098.6,0.594]
["binance-futures","BTCUSDT",1648607126844,1.376,47081.1,47081.0,0.969]
["binance-futures","BTCUSDT",1648607149496,0.197,47101.0,47100.9,4.73]
["binance-futures","BTCUSDT",1648607207778,0.366,47125.0,47124.9,0.216]
["binance-futures","BTCUSDT",1648607230181,16.167,47121.0,47120.9,0.557]
["binance-futures","BTCUSDT",1648607277001,0.104,47130.1,47130.0,24.113]
["binance-futures","BTCUSDT",1648607314716,5.691,47138.0,47137.7,8.166]
["binance-futures","BTCUSDT",1648607336522,2.187,47120.5,47120.4,3.08]
["binance-futures","BTCUSDT",1648607403129,0.403,47138.3,47138.2,4.678]
["binance-futures","BTCUSDT",1648607427272,2.338,47139.6,47139.5,1.705]
["binance-futures","BTCUSDT",1648607490769,0.07,47143.3,47143.2,4.064]
["binance-futures","BTCUSDT",1648607515283,10.794,47135.1,47135.0,1.06]
["binance-futures","BTCUSDT",1648607562125,0.032,47129.9,47129.8,13.21]
["binance-futures","BTCUSDT",1648607609798,4.932,47115.4,47115.3,0.469]
["binance-futures","BTCUSDT",1648607635756,13.605,47107.6,47107.5,7.495]
["binance-futures","BTCUSDT",1648607703873,4.734,47155.1,47155.0,0.24]
["binance-futures","BTCUSDT",1648607727146,1.532,47140.3,47140.2,11.008]
["binance-futures","BTCUSDT",1648607798907,3.158,47156.8,47156.7,0.92]
["binance-futures","BTCUSDT",1648607822170,6.023,47157.9,47157.8,0.054]
["binance-futures","BTCUSDT",1648607883699,1.102,47187.3,47186.3,0.065]
["binance-futures","BTCUSDT",1648607906205,1.111,47176.8,47176.7,5.597]
["binance-futures","BTCUSDT",1648607931210,5.418,47180.4,47180.3,0.043]
["binance-futures","BTCUSDT",1648608003953,5.829,47209.6,47209.5,0.221]
["binance-futures","BTCUSDT",1648608025256,19.958,47211.3,47211.2,0.14]
["binance-futures","BTCUSDT",1648608082272,2.875,47244.4,47244.3,0.146]
["binance-futures","BTCUSDT",1648608098575,5.685,47250.1,47250.0,8.916]
["binance-futures","BTCUSDT",1648608169668,2.343,47207.6,47207.5,8.546]
["binance-futures","BTCUSDT",1648608190422,1.841,47190.9,47190.8,0.529]
["binance-futures","BTCUSDT",1648608249885,0.28,47169.7,47169.6,4.904]
["binance-futures","BTCUSDT",1648608271164,1.031,47154.2,47154.1,3.038]
["binance-futures","BTCUSDT",1648608296273,1.221,47193.2,47193.1,7.107]
["binance-futures","BTCUSDT",1648608359359,6.902,47183.7,47183.6,2.147]
["binance-futures","BTCUSDT",1648608398009,7.018,47200.0,47199.9,2.009]
["binance-futures","BTCUSDT",1648608453530,1.613,47212.7,47212.6,1.164]
["binance-futures","BTCUSDT",1648608476594,0.605,47261.1,47261.0,3.483]
["binance-futures","BTCUSDT",1648608542315,1.985,47266.2,47266.1,6.382]
["binance-futures","BTCUSDT",1648608563259,7.6,47266.5,47266.4,0.154]
["binance-futures","BTCUSDT",1648608587939,0.413,47274.1,47274.0,2.3]
["binance-futures","BTCUSDT",1648608654635,0.008,47273.5,47273.4,10.274]
["binance-futures","BTCUSDT",1648608681512,0.601,47266.0,47265.9,4.036]
["binance-futures","BTCUSDT",1648608741624,0.928,47245.1,47245.0,1.555]
["binance-futures","BTCUSDT",1648608769438,0.431,47247.1,47247.0,17.119]
["binance-futures","BTCUSDT",1648608846195,5.073,47263.1,47263.0,2.338]
["binance-futures","BTCUSDT",1648608878894,0.915,47257.6,47257.5,0.603]
["binance-futures","BTCUSDT",1648608953025,2.741,47254.7,47254.6,3.847]
["binance-futures","BTCUSDT",1648608964575,3.838,47252.2,47252.1,0.342]
["binance-futures","BTCUSDT",1648609012270,3.008,47244.0,47243.9,0.933]
["binance-futures","BTCUSDT",1648609080027,0.041,47207.8,47207.7,7.769]
["binance-futures","BTCUSDT",1648609105503,4.106,47226.1,47226.0,0.218]
["binance-futures","BTCUSDT",1648609186724,1.762,47200.1,47200.0,5.66]
["binance-futures","BTCUSDT",1648609209445,2.955,47188.3,47188.2,0.085]
["binance-futures","BTCUSDT",1648609270824,2.153,47236.6,47236.5,1.849]
["binance-futures","BTCUSDT",1648609315642,0.155,47250.0,47249.9,11.902]
["binance-futures","BTCUSDT",1648609365165,0.592,47258.1,47258.0,0.247]
["binance-futures","BTCUSDT",1648609389083,1.401,47296.1,47296.0,3.654]
["binance-futures","BTCUSDT",1648609407527,0.061,47303.1,47303.0,5.205]
["binance-futures","BTCUSDT",1648609467663,3.619,47320.0,47319.9,5.333]
["binance-futures","BTCUSDT",1648609489235,4.831,47317.5,47317.4,0.09]
["binance-futures","BTCUSDT",1648609552460,0.364,47307.2,47307.1,9.858]
["binance-futures","BTCUSDT",1648609577935,0.028,47296.2,47296.1,7.378]
["binance-futures","BTCUSDT",1648609644243,1.146,47292.3,47292.2,3.702]
["binance-futures","BTCUSDT",1648609672022,0.423,47307.0,47306.9,16.105]
["binance-futures","BTCUSDT",1648609696255,0.011,47306.7,47306.6,8.44]
["binance-futures","BTCUSDT",1648609770402,4.461,47304.9,47304.8,0.269]
["binance-futures","BTCUSDT",1648609795352,0.603,47356.4,47356.3,0.97]
["binance-futures","BTCUSDT",1648609846216,1.765,47375.3,47375.2,0.4]
["binance-futures","BTCUSDT",1648609876150,5.677,47362.1,47362.0,0.302]
["binance-futures","BTCUSDT",1648609932965,2.42,47382.4,47382.3,4.962]
["binance-futures","BTCUSDT",1648609953294,5.244,47379.6,47379.5,12.058]
["binance-futures","BTCUSDT",1648610030307,7.13,47363.4,47363.3,0.228]
["binance-futures","BTCUSDT",1648610051978,0.001,47364.8,47363.5,9.382]
["binance-futures","BTCUSDT",1648610077499,4.584,47354.7,47354.6,0.026]
["binance-futures","BTCUSDT",1648610130966,0.404,47373.6,47373.5,10.578]
["binance-futures","BTCUSDT",1648610179409,4.218,47380.0,47379.9,2.195]
["binance-futures","BTCUSDT",1648610253850,3.329,47350.4,47350.3,3.092]
["binance-futures","BTCUSDT",1648610278648,2.157,47335.0,47334.9,0.772]
["binance-futures","BTCUSDT",1648610349327,0.604,47313.4,47313.3,0.387]
["binance-futures","BTCUSDT",1648610375096,0.701,47316.5,47316.4,1.257]
["binance-futures","BTCUSDT",1648610407634,0.138,47327.1,47327.0,2.66]
["binance-futures","BTCUSDT",1648610481151,0.601,47353.4,47353.3,1.782]
["binance-futures","BTCUSDT",1648610511786,0.084,47336.1,47336.0,2.84]
["binance-futures","BTCUSDT",1648610584724,0.048,47346.6,47346.5,3.499]
["binance-futures","BTCUSDT",1648610613699,1.084,47346.5,47346.4,2.641]
["binance-futures","BTCUSDT",1648610687532,0.068,47345.6,47345.5,6.911]
["binance-futures","BTCUSDT",1648610711309,2.966,47350.7,47350.6,2.693]
["binance-futures","BTCUSDT",1648610796917,1.455,47349.1,47349.0,5.29]
["binance-futures","BTCUSDT",1648610826053,0.305,47358.0,47357.9,4.012]
["binance-futures","BTCUSDT",1648610885343,0.327,47397.0,47396.9,8.437]
["binance-futures","BTCUSDT",1648610908098,3.485,47381.2,47381.1,2.077]
["binance-futures","BTCUSDT",1648610932857,0.001,47384.3,47383.4,17.961]
["binance-futures","BTCUSDT",1648611002430,0.072,47376.6,47376.5,3.224]
["binance-futures","BTCUSDT",1648611026009,4.255,47387.1,47387.0,0.188]
["binance-futures","BTCUSDT",1648611073210,0.021,47379.2,47379.1,7.547]
["binance-futures","BTCUSDT",1648611124061,4.399,47376.2,47376.1,0.003]
["binance-futures","BTCUSDT",1648611192198,2.009,47334.0,47333.9,5.096]
["binance-futures","BTCUSDT",1648611213088,1.054,47330.4,47330.3,6.063]
["binance-futures","BTCUSDT",1648611241869,3.951,47321.5,47321.4,0.571]
["binance-futures","BTCUSDT",1648611311313,0.979,47317.9,47317.8,5.22]
["binance-futures","BTCUSDT",1648611352173,3.277,47330.1,47330.0,4.436]
["binance-futures","BTCUSDT",1648611414068,2.476,47336.8,47336.7,0.083]
["binance-futures","BTCUSDT",1648611443017,22.251,47336.1,47336.0,0.557]
["binance-futures","BTCUSDT",1648611510672,1.064,47321.8,47321.7,1.695]
["binance-futures","BTCUSDT",1648611540026,0.157,47319.9,47319.8,5.271]
["binance-futures","BTCUSDT",1648611616289,3.032,47317.9,47317.8,3.295]
["binance-futures","BTCUSDT",1648611642232,11.36,47313.7,47313.6,0.394]
["binance-futures","BTCUSDT",1648611704630,0.238,47274.7,47274.6,1.892]
["binance-futures","BTCUSDT",1648611737761,20.959,47300.1,47300.0,0.706]
["binance-futures","BTCUSDT",1648611761555,0.049,47274.7,47274.6,4.55]
["binance-futures","BTCUSDT",1648611836740,0.015,47293.2,47293.1,9.816]
["binance-futures","BTCUSDT",1648611864531,8.589,47280.1,47280.0,1.437]
["binance-futures","BTCUSDT",1648611934815,12.233,47278.8,47278.7,0.13]
["binance-futures","BTCUSDT",1648611948216,1.724,47279.1,47279.0,3.944]
["binance-futures","BTCUSDT",1648612057658,3.884,47305.0,47304.9,7.324]
["binance-futures","BTCUSDT",1648612081525,1.002,47325.0,47324.9,9.752]
["binance-futures","BTCUSDT",1648612110769,2.602,47333.0,47332.9,1.218]
["binance-futures","BTCUSDT",1648612197774,3.03,47339.2,47338.4,0.161]
["binance-futures","BTCUSDT",1648612228255,1.14,47338.5,47338.4,0.022]
["binance-futures","BTCUSDT",1648612301184,1.295,47368.8,47368.7,6.256]
["binance-futures","BTCUSDT",1648612333480,0.128,47380.2,47380.1,8.469]
["binance-futures","BTCUSDT",1648612392677,0.123,47425.5,47425.4,6.648]
["binance-futures","BTCUSDT",1648612409847,1.28,47430.2,47430.1,1.776]
["binance-futures","BTCUSDT",1648612430029,2.798,47439.2,47439.1,2.26]
["binance-futures","BTCUSDT",1648612491455,3.002,47425.0,47424.9,20.223]
["binance-futures","BTCUSDT",1648612512962,1.803,47411.9,47411.8,5.966]
["binance-futures","BTCUSDT",1648612582835,8.19,47426.4,47426.3,7.437]
["binance-futures","BTCUSDT",1648612610208,1.807,47426.3,47426.2,3.9]
["binance-futures","BTCUSDT",1648612679657,4.518,47392.5,47392.4,2.577]
["binance-futures","BTCUSDT",1648612707770,1.563,47396.6,47396.5,2.18]
["binance-futures","BTCUSDT",1648612780915,2.461,47406.1,47406.0,4.008]
["binance-futures","BTCUSDT",1648612805300,0.008,47411.9,47411.8,10.676]
["binance-futures","BTCUSDT",1648612830079,0.795,47419.9,47419.8,1.186]
["binance-futures","BTCUSDT",1648612869432,1.531,47430.1,47430.0,5.497]
["binance-futures","BTCUSDT",1648612917259,5.004,47420.4,47420.3,1.5]
["binance-futures","BTCUSDT",1648612987242,0.207,47372.0,47371.9,7.23]
["binance-futures","BTCUSDT",1648613007677,0.001,47353.4,47353.3,3.708]
["binance-futures","BTCUSDT",1648613078322,1.61,47360.5,47360.4,9.345]
["binance-futures","BTCUSDT",1648613106248,1.5,47381.0,47380.9,7.014]
["binance-futures","BTCUSDT",1648613132908,2.405,47387.2,47387.1,3.365]
["binance-futures","BTCUSDT",1648613219924,0.041,47392.5,47392.4,1.767]
["binance-futures","BTCUSDT",1648613231202,19.663,47388.1,47388.0,0.113]
["binance-futures","BTCUSDT",1648613300459,0.154,47439.3,47437.5,0.067]
["binance-futures","BTCUSDT",1648613321552,7.175,47426.9,47426.8,0.003]
["binance-futures","BTCUSDT",1648613391876,10.899,47404.8,47404.7,0.059]
["binance-futures","BTCUSDT",1648613413385,0.34,47370.0,47369.9,9.781]
["binance-futures","BTCUSDT",1648613479203,4.28,47386.4,47386.3,0.084]
["binance-futures","BTCUSDT",1648613517585,7.482,47383.2,47383.1,0.893]
["binance-futures","BTCUSDT",1648613545278,3.938,47369.1,47369.0,0.079]
["binance-futures","BTCUSDT",1648613615323,6.032,47379.6,47379.5,1.334]
["binance-futures","BTCUSDT",1648613645798,1.243,47371.2,47371.1,4.421]
["binance-futures","BTCUSDT",1648613724239,7.17,47349.7,47349.6,0.182]
["binance-futures","BTCUSDT",1648613745493,6.209,47352.6,47352.5,0.579]
["binance-futures","BTCUSDT",1648613793841,5.552,47336.9,47336.8,2.304]
["binance-futures","BTCUSDT",1648613838725,9.097,47330.6,47330.5,0.183]
["binance-futures","BTCUSDT",1648613917829,7.262,47338.9,47338.8,0.638]
["binance-futures","BTCUSDT",1648613948683,6.996,47327.8,47327.7,1.253]
["binance-futures","BTCUSDT",1648613977205,1.93,47307.6,47307.5,4.886]
["binance-futures","BTCUSDT",1648614053530,2.106,47310.1,47310.0,0.149]
["binance-futures","BTCUSDT",1648614082005,9.84,47308.1,47308.0,1.327]
["binance-futures","BTCUSDT",1648614130535,2.855,47299.9,47299.8,2.248]
["binance-futures","BTCUSDT",1648614186439,0.404,47285.0,47284.9,4.376]
["binance-futures","BTCUSDT",1648614260310,0.159,47289.2,47289.1,4.373]
["binance-futures","BTCUSDT",1648614290185,3.873,47266.6,47266.5,6.504]
["binance-futures","BTCUSDT",1648614347847,8.007,47276.6,47276.5,1.116]
["binance-futures","BTCUSDT",1648614367517,0.004,47285.8,47285.7,0.078]
["binance-futures","BTCUSDT",1648614385623,6.19,47293.0,47292.9,0.524]
["binance-futures","BTCUSDT",1648614452636,7.331,47274.5,47274.4,0.526]
["binance-futures","BTCUSDT",1648614479465,0.7,47298.7,47298.5,0.012]
["binance-futures","BTCUSDT",1648614545981,0.01,47309.4,47309.3,8.153]
["binance-futures","BTCUSDT",1648614572080,2.973,47324.1,47324.0,1.388]
["binance-futures","BTCUSDT",1648614646062,0.138,47255.3,47255.2,9.539]
["binance-futures","BTCUSDT",1648614666833,0.064,47259.2,47259.1,1.875]
["binance-futures","BTCUSDT",1648614724289,5.843,47269.6,47269.5,3.482]
["binance-futures","BTCUSDT",1648614758408,2.093,47252.1,47252.0,15.672]
["binance-futures","BTCUSDT",1648614778593,0.709,47220.6,47220.5,1.372]
["binance-futures","BTCUSDT",1648614846018,2.019,47233.2,47233.1,0.093]
["binance-futures","BTCUSDT",1648614874824,0.082,47223.1,47223.0,11.324]
["binance-futures","BTCUSDT",1648614941330,0.424,47250.0,47249.9,9.09]
["binance-futures","BTCUSDT",1648614965347,1.658,47230.0,47229.9,2.973]
["binance-futures","BTCUSDT",1648614999078,0.746,47213.1,47213.0,27.643]
["binance-futures","BTCUSDT",1648615055162,0.624,47214.7,47214.6,6.192]
["binance-futures","BTCUSDT",1648615077360,0.874,47220.9,47220.8,10.95]
["binance-futures","BTCUSDT",1648615149585,6.487,47216.9,47216.8,0.978]
["binance-futures","BTCUSDT",1648615180274,1.448,47216.9,47216.8,4.69]
["binance-futures","BTCUSDT",1648615247774,3.516,47203.2,47203.1,0.942]
["binance-futures","BTCUSDT",1648615266448,8.2,47199.7,47199.6,0.451]
["binance-futures","BTCUSDT",1648615332189,0.022,47161.9,47161.8,15.118]
["binance-futures","BTCUSDT",1648615353699,2.557,47168.1,47168.0,1.255]
["binance-futures","BTCUSDT",1648615414745,4.278,47171.1,47171.0,0.473]
["binance-futures","BTCUSDT",1648615436426,1.569,47176.8,47176.7,1.186]
["binance-futures","BTCUSDT",1648615457179,7.028,47163.6,47163.5,0.576]
["binance-futures","BTCUSDT",1648615515338,0.434,47183.0,47182.9,3.752]
["binance-futures","BTCUSDT",1648615561281,0.014,47183.6,47183.5,12.16]
["binance-futures","BTCUSDT",1648615600992,5.412,47196.8,47196.7,0.229]
["binance-futures","BTCUSDT",1648615624039,8.522,47208.1,47208.0,0.006]
["binance-futures","BTCUSDT",1648615692667,0.442,47183.3,47183.2,7.667]
["binance-futures","BTCUSDT",1648615720210,0.549,47160.9,47160.8,5.842]
["binance-futures","BTCUSDT",1648615783917,3.199,47188.8,47188.7,0.125]
["binance-futures","BTCUSDT",1648615814807,0.176,47206.3,47206.2,8.427]
["binance-futures","BTCUSDT",1648615828550,1.644,47217.0,47216.9,2.687]
["binance-futures","BTCUSDT",1648615891560,9.553,47228.4,47226.7,0.001]
["binance-futures","BTCUSDT",1648615916373,0.2,47235.0,47234.9,4.959]
["binance-futures","BTCUSDT",1648615980869,3.176,47219.1,47219.0,2.282]
["binance-futures","BTCUSDT",1648616006704,0.338,47235.2,47235.1,15.463]
["binance-futures","BTCUSDT",1648616085344,2.348,47246.2,47246.1,1.971]
["binance-futures","BTCUSDT",1648616110670,3.639,47236.4,47236.3,3.778]
["binance-futures","BTCUSDT",1648616140605,0.106,47238.4,47238.3,2.044]
["binance-futures","BTCUSDT",1648616212641,5.94,47241.0,47240.9,0.04]
["binance-futures","BTCUSDT",1648616235538,1.099,47220.4,47220.3,4.682]
["binance-futures","BTCUSDT",1648616311757,0.343,47230.0,47229.9,5.963]
["binance-futures","BTCUSDT",1648616340798,0.383,47221.0,47220.9,2.63]
["binance-futures","BTCUSDT",1648616415972,0.148,47209.6,47209.5,7.348]
["binance-futures","BTCUSDT",1648616431599,3.309,47203.7,47203.6,1.793]
["binance-futures","BTCUSDT",1648616509909,10.766,47213.6,47213.5,0.011]
["binance-futures","BTCUSDT",1648616536870,0.282,47220.0,47219.9,10.995]
["binance-futures","BTCUSDT",1648616562927,1.176,47225.9,47225.8,1.074]
["binance-futures","BTCUSDT",1648616644418,0.003,47223.7,47223.6,20.976]
["binance-futures","BTCUSDT",1648616670972,1.865,47204.5,47204.4,5.046]
["binance-futures","BTCUSDT",1648616712365,1.506,47213.7,47213.6,0.208]
["binance-futures","BTCUSDT",1648616775386,3.922,47230.7,47230.6,0.148]
["binance-futures","BTCUSDT",1648616854348,1.502,47239.8,47239.7,5.282]
["binance-futures","BTCUSDT",1648616875757,6.978,47256.3,47256.2,0.221]
["binance-futures","BTCUSDT",1648616899530,0.346,47257.2,47257.1,4.352]
["binance-futures","BTCUSDT",1648616958729,0.064,47296.8,47296.6,20.931]
["binance-futures","BTCUSDT",1648616981840,0.993,47297.1,47297.0,6.096]
["binance-futures","BTCUSDT",1648617053015,0.63,47300.0,47299.9,20.382]
["binance-futures","BTCUSDT",1648617071220,8.534,47307.2,47307.1,1.297]
["binance-futures","BTCUSDT",1648617145022,3.413,47269.7,47269.6,1.725]
["binance-futures","BTCUSDT",1648617170619,0.975,47268.1,47268.0,9.592]
["binance-futures","BTCUSDT",1648617243740,0.16,47292.9,47292.7,0.004]
["binance-futures","BTCUSDT",1648617267792,0.296,47280.3,47280.2,13.396]
["binance-futures","BTCUSDT",1648617300093,9.66,47284.4,47284.3,0.001]
["binance-futures","BTCUSDT",1648617359346,3.213,47293.1,47293.0,0.64]
["binance-futures","BTCUSDT",1648617408076,1.39,47293.0,47292.9,5.22]
["binance-futures","BTCUSDT",1648617482271,21.135,47312.9,47312.8,0.118]
["binance-futures","BTCUSDT",1648617506822,4.688,47280.1,47280.0,0.094]
["binance-futures","BTCUSDT",1648617578816,0.698,47290.0,47289.9,11.063]
["binance-futures","BTCUSDT",1648617605295,3.197,47290.6,47290.5,5.519]
["binance-futures","BTCUSDT",1648617656705,0.399,47305.3,47305.2,0.312]
["binance-futures","BTCUSDT",1648617707522,0.368,47321.9,47321.5,0.038]
["binance-futures","BTCUSDT",1648617735359,0.134,47316.8,47316.7,13.213]
["binance-futures","BTCUSDT",1648617806891,1.402,47344.1,47344.0,1.51]
["binance-futures","BTCUSDT",1648617828531,2.325,47357.7,47357.6,0.233]
["binance-futures","BTCUSDT",1648617891544,0.554,47375.9,47375.8,1.047]
["binance-futures","BTCUSDT",1648617912846,0.826,47372.1,47372.0,2.683]
["binance-futures","BTCUSDT",1648617973281,0.452,47382.3,47382.2,2.531]
["binance-futures","BTCUSDT",1648618000171,2.279,47390.0,47389.9,5.288]
["binance-futures","BTCUSDT",1648618060710,1.552,47430.0,47429.9,9.491]
["binance-futures","BTCUSDT",1648618082420,0.163,47431.2,47431.1,9.794]
["binance-futures","BTCUSDT",1648618104378,0.529,47435.1,47435.0,1.509]
["binance-futures","BTCUSDT",1648618161018,0.84,47454.3,47454.2,9.556]
["binance-futures","BTCUSDT",1648618176152,4.718,47475.7,47475.6,0.376]
["binance-futures","BTCUSDT",1648618234627,1.389,47493.0,47492.9,5.058]
["binance-futures","BTCUSDT",1648618252832,2.576,47490.1,47490.0,6.626]
["binance-futures","BTCUSDT",1648618308669,0.412,47508.6,47508.5,8.342]
["binance-futures","BTCUSDT",1648618325966,2.362,47534.3,47534.2,1.986]
["binance-futures","BTCUSDT",1648618344114,8.985,47531.3,47531.2,0.569]
["binance-futures","BTCUSDT",1648618399029,5.484,47520.0,47519.9,7.476]
["binance-futures","BTCUSDT",1648618434820,0.958,47513.0,47512.9,2.642]
["binance-futures","BTCUSDT",1648618482184,2.792,47510.2,47510.1,0.001]
["binance-futures","BTCUSDT",1648618501305,27.942,47496.7,47496.6,0.103]
["binance-futures","BTCUSDT",1648618554873,0.159,47421.2,47421.1,1.183]
["binance-futures","BTCUSDT",1648618574001,0.628,47426.4,47426.3,3.325]
["binance-futures","BTCUSDT",1648618629763,17.57,47376.1,47376.0,0.248]
["binance-futures","BTCUSDT",1648618649536,1.014,47438.7,47438.6,2.71]
["binance-futures","BTCUSDT",1648618677593,7.034,47425.0,47424.9,0.428]
["binance-futures","BTCUSDT",1648618735473,3.531,47446.3,47446.2,0.051]
["binance-futures","BTCUSDT",1648618757679,8.259,47432.7,47432.6,0.351]
["binance-futures","BTCUSDT",1648618822078,5.082,47399.9,47399.8,0.286]
["binance-futures","BTCUSDT",1648618850513,0.293,47392.6,47392.5,4.086]
["binance-futures","BTCUSDT",1648618915257,8.753,47369.9,47369.8,0.938]
["binance-futures","BTCUSDT",1648618923480,2.123,47372.7,47372.6,0.187]
["binance-futures","BTCUSDT",1648619009113,0.245,47380.0,47379.9,0.99]
["binance-futures","BTCUSDT",1648619032657,3.621,47390.7,47390.6,0.873]
["binance-futures","BTCUSDT",1648619054971,0.001,47388.2,47388.1,14.122]
["binance-futures","BTCUSDT",1648619122523,0.254,47388.1,47388.0,13.88]
["binance-futures","BTCUSDT",1648619148858,10.964,47376.5,47376.4,0.907]
["binance-futures","BTCUSDT",1648619216154,0.793,47410.9,47410.8,3.73]
["binance-futures","BTCUSDT",1648619269015,4.166,47414.2,47414.1,0.486]
["binance-futures","BTCUSDT",1648619318212,4.513,47399.1,47399.0,0.018]
["binance-futures","BTCUSDT",1648619352152,1.254,47408.0,47407.9,11.157]
["binance-futures","BTCUSDT",1648619437603,1.374,47403.7,47403.6,3.458]
["binance-futures","BTCUSDT",1648619468098,3.285,47413.2,47413.1,0.174]
["binance-futures","BTCUSDT",1648619495537,0.001,47408.2,47408.1,4.08]
["binance-futures","BTCUSDT",1648619577154,0.016,47410.6,47410.5,0.31]
["binance-futures","BTCUSDT",1648619621110,0.043,47395.0,47394.9,8.268]
["binance-futures","BTCUSDT",1648619682354,0.181,47431.6,47431.5,11.026]
["binance-futures","BTCUSDT",1648619704448,7.814,47434.6,47434.5,0.309]
["binance-futures","BTCUSDT",1648619778581,0.001,47439.3,47439.2,16.211]
["binance-futures","BTCUSDT",1648619804978,2.963,47429.9,47429.8,5.478]
["binance-futures","BTCUSDT",1648619833713,0.143,47428.0,47427.9,6.584]
["binance-futures","BTCUSDT",1648619890502,0.945,47451.5,47451.4,4.568]
["binance-futures","BTCUSDT",1648619924868,0.031,47451.7,47451.6,6.635]
["binance-futures","BTCUSDT",1648619992331,1.294,47480.9,47480.8,4.637]
["binance-futures","BTCUSDT",1648620013726,0.256,47462.4,47462.3,6.997]
["binance-futures","BTCUSDT",1648620077750,0.26,47435.7,47435.6,2.323]
["binance-futures","BTCUSDT",1648620102830,2.72,47418.5,47418.4,10.766]
["binance-futures","BTCUSDT",1648620177838,0.086,47453.3,47453.2,6.495]
["binance-futures","BTCUSDT",1648620185765,0.329,47461.4,47461.3,1.39]
["binance-futures","BTCUSDT",1648620223292,2.509,47507.6,47507.5,0.031]
["binance-futures","BTCUSDT",1648620279141,0.502,47531.1,47531.0,5.089]
["binance-futures","BTCUSDT",1648620301339,0.306,47524.7,47524.6,5.04]
["binance-futures","BTCUSDT",1648620365184,6.15,47516.1,47516.0,2.017]
["binance-futures","BTCUSDT",1648620388656,0.967,47545.3,47545.2,6.419]
["binance-futures","BTCUSDT",1648620411586,12.375,47544.1,47544.0,0.568]
["binance-futures","BTCUSDT",1648620465098,1.023,47557.3,47557.2,1.196]
["binance-futures","BTCUSDT",1648620487603,0.129,47557.8,47557.7,8.085]
["binance-futures","BTCUSDT",1648620542493,1.115,47570.8,47570.7,0.481]
["binance-futures","BTCUSDT",1648620564221,1.013,47574.8,47574.7,3.005]
["binance-futures","BTCUSDT",1648620628161,3.135,47554.9,47554.8,6.824]
["binance-futures","BTCUSDT",1648620648978,0.204,47545.5,47545.4,0.548]
["binance-futures","BTCUSDT",1648620706138,0.099,47560.9,47560.8,8.332]
["binance-futures","BTCUSDT",1648620730941,2.606,47540.9,47540.8,4.766]
["binance-futures","BTCUSDT",1648620791911,4.947,47535.5,47534.8,0.011]
["binance-futures","BTCUSDT",1648620816899,0.625,47540.1,47540.0,5.597]
["binance-futures","BTCUSDT",1648620845692,2.7,47533.6,47533.5,0.707]
["binance-futures","BTCUSDT",1648620911233,6.987,47496.1,47496.0,0.498]
["binance-futures","BTCUSDT",1648620932444,3.811,47490.4,47490.3,0.628]
["binance-futures","BTCUSDT",1648620975218,0.206,47481.1,47481.0,1.235]
["binance-futures","BTCUSDT",1648621024004,14.407,47508.7,47508.6,0.391]
["binance-futures","BTCUSDT",1648621094905,0.84,47490.6,47490.5,0.33]
["binance-futures","BTCUSDT",1648621121928,6.284,47485.6,47485.5,0.083]
["binance-futures","BTCUSDT",1648621198429,4.047,47471.0,47470.9,0.012]
["binance-futures","BTCUSDT",1648621223236,2.415,47468.4,47468.3,0.529]
["binance-futures","BTCUSDT",1648621265815,1.553,47481.2,47481.1,1.158]
["binance-futures","BTCUSDT",1648621328359,11.645,47493.5,47493.4,2.948]
["binance-futures","BTCUSDT",1648621358887,7.077,47476.9,47476.8,0.841]
["binance-futures","BTCUSDT",1648621441290,2.623,47483.5,47483.4,2.016]
["binance-futures","BTCUSDT",1648621468733,2.006,47490.7,47490.6,2.539]
["binance-futures","BTCUSDT",1648621538640,2.375,47480.1,47480.0,1.889]
["binance-futures","BTCUSDT",1648621566503,0.733,47487.9,47487.8,2.214]
["binance-futures","BTCUSDT",1648621645786,0.107,47489.5,47489.4,2.664]
["binance-futures","BTCUSDT",1648621684359,7.676,47496.0,47495.9,0.071]
["binance-futures","BTCUSDT",1648621714234,4.935,47520.2,47520.1,1.898]
["binance-futures","BTCUSDT",1648621796286,10.319,47500.0,47499.9,4.663]
["binance-futures","BTCUSDT",1648621824820,0.683,47494.7,47494.6,2.555]
["binance-futures","BTCUSDT",1648621903486,1.044,47487.1,47487.0,12.997]
["binance-futures","BTCUSDT",1648621930321,6.323,47481.7,47481.6,0.313]
["binance-futures","BTCUSDT",1648621983983,3.559,47475.1,47475.0,2.469]
["binance-futures","BTCUSDT",1648622032040,0.21,47478.4,47478.3,5.534]
["binance-futures","BTCUSDT",1648622068319,0.572,47486.5,47486.4,5.445]
["binance-futures","BTCUSDT",1648622152858,16.168,47480.2,47480.1,0.419]
["binance-futures","BTCUSDT",1648622174486,2.037,47464.2,47464.1,7.302]
["binance-futures","BTCUSDT",1648622250486,7.029,47443.1,47443.0,3.503]
["binance-futures","BTCUSDT",1648622286604,0.553,47443.4,47443.3,5.951]
["binance-futures","BTCUSDT",1648622340577,5.272,47410.1,47410.0,20.629]
["binance-futures","BTCUSDT",1648622361490,0.033,47407.8,47407.7,11.233]
["binance-futures","BTCUSDT",1648622428448,2.663,47410.0,47409.9,2.396]
["binance-futures","BTCUSDT",1648622458169,0.105,47403.6,47403.0,0.046]
["binance-futures","BTCUSDT",1648622476438,8.353,47371.2,47371.1,1.615]
["binance-futures","BTCUSDT",1648622542310,0.818,47380.0,47379.9,1.165]
["binance-futures","BTCUSDT",1648622568442,4.592,47406.6,47406.5,1.638]
["binance-futures","BTCUSDT",1648622642300,0.221,47397.7,47397.6,9.17]
["binance-futures","BTCUSDT",1648622671755,3.428,47403.3,47403.2,1.289]
["binance-futures","BTCUSDT",1648622746721,4.502,47389.1,47389.0,2.489]
["binance-futures","BTCUSDT",1648622766315,0.516,47350.5,47350.4,1.994]
["binance-futures","BTCUSDT",1648622832235,13.68,47366.0,47365.9,1.089]
["binance-futures","BTCUSDT",1648622834475,9.436,47366.0,47365.9,1.2]
["binance-futures","BTCUSDT",1648622885597,0.454,47358.2,47358.1,7.614]
["binance-futures","BTCUSDT",1648622952798,0.044,47357.3,47357.2,3.066]
["binance-futures","BTCUSDT",1648622978082,1.012,47367.9,47367.8,8.861]
["binance-futures","BTCUSDT",1648623054623,1.838,47351.8,47351.7,5.847]
["binance-futures","BTCUSDT",1648623080422,1.035,47368.5,47368.4,4.112]
["binance-futures","BTCUSDT",1648623151339,0.006,47373.8,47373.7,6.848]
["binance-futures","BTCUSDT",1648623197483,8.274,47375.1,47375.0,0.691]
["binance-futures","BTCUSDT",1648623256085,0.002,47408.0,47405.7,0.594]
["binance-futures","BTCUSDT",1648623279078,1.7,47439.3,47439.2,2.062]
["binance-futures","BTCUSDT",1648623302180,10.596,47440.1,47440.0,2.791]
["binance-futures","BTCUSDT",1648623371711,0.055,47397.4,47397.3,3.167]
["binance-futures","BTCUSDT",1648623397783,0.463,47396.7,47396.6,4.868]
["binance-futures","BTCUSDT",1648623471099,4.257,47406.4,47406.3,0.32]
["binance-futures","BTCUSDT",1648623505372,8.412,47400.1,47400.0,0.596]
["binance-futures","BTCUSDT",1648623582680,0.081,47406.9,47406.8,6.066]
["binance-futures","BTCUSDT",1648623609811,0.628,47410.0,47409.9,11.41]
["binance-futures","BTCUSDT",1648623634360,6.622,47403.3,47403.2,0.144]
["binance-futures","BTCUSDT",1648623698565,6.441,47353.6,47353.5,0.653]
["binance-futures","BTCUSDT",1648623718855,4.095,47329.4,47329.3,3.975]
["binance-futures","BTCUSDT",1648623772570,2.13,47375.0,47374.9,2.848]
["binance-futures","BTCUSDT",1648623824459,0.122,47374.3,47374.2,4.334]
["binance-futures","BTCUSDT",1648623900513,0.114,47369.9,47369.8,7.602]
["binance-futures","BTCUSDT",1648623926868,0.185,47372.7,47372.6,7.779]
["binance-futures","BTCUSDT",1648624011790,0.109,47371.1,47371.0,4.509]
["binance-futures","BTCUSDT",1648624043816,0.419,47388.0,47387.9,21.657]
["binance-futures","BTCUSDT",1648624065917,0.819,47377.5,47377.4,6.398]
["binance-futures","BTCUSDT",1648624149340,0.725,47389.1,47389.0,0.072]
["binance-futures","BTCUSDT",1648624166166,0.01,47411.6,47411.5,14.03]
["binance-futures","BTCUSDT",1648624229763,3.87,47445.2,47445.1,0.507]
["binance-futures","BTCUSDT",1648624254387,2.581,47440.5,47440.4,4.81]
["binance-futures","BTCUSDT",1648624325102,0.119,47452.9,47452.8,0.149]
["binance-futures","BTCUSDT",1648624349086,6.021,47425.3,47425.2,1.208]
["binance-futures","BTCUSDT",1648624379746,1.79,47431.2,47431.1,0.3]
["binance-futures","BTCUSDT",1648624453758,0.598,47435.6,47435.5,14.447]
["binance-futures","BTCUSDT",1648624487344,0.741,47434.1,47434.0,9.567]
["binance-futures","BTCUSDT",1648624572255,0.076,47442.6,47442.5,12.251]
["binance-futures","BTCUSDT",1648624599333,2.226,47442.7,47442.6,8.569]
["binance-futures","BTCUSDT",1648624681293,0.236,47413.2,47413.1,6.326]
["binance-futures","BTCUSDT",1648624707044,2.852,47406.9,47406.8,1.422]
["binance-futures","BTCUSDT",1648624763876,0.716,47361.1,47361.0,6.668]
["binance-futures","BTCUSDT",1648624809914,0.634,47360.0,47359.9,3.472]
["binance-futures","BTCUSDT",1648624832519,4.908,47389.3,47389.2,10.163]
["binance-futures","BTCUSDT",1648624909724,0.995,47414.0,47413.9,12.9]
["binance-futures","BTCUSDT",1648624938107,6.293,47415.0,47414.9,0.712]
["binance-futures","BTCUSDT",1648625023840,0.523,47426.8,47426.7,11.781]
["binance-futures","BTCUSDT",1648625054580,8.28,47427.4,47427.3,0.04]
["binance-futures","BTCUSDT",1648625097307,13.381,47430.9,47430.8,0.413]
["binance-futures","BTCUSDT",1648625163576,1.588,47426.0,47425.9,3.022]
["binance-futures","BTCUSDT",1648625247826,0.214,47426.8,47426.7,8.671]
["binance-futures","BTCUSDT",1648625276638,0.101,47432.1,47432.0,13.99]
["binance-futures","BTCUSDT",1648625310466,5.619,47439.8,47439.7,0.326]
["binance-futures","BTCUSDT",1648625382537,1.737,47469.8,47469.7,2.595]
["binance-futures","BTCUSDT",1648625399537,1.036,47469.5,47469.4,2.986]
["binance-futures","BTCUSDT",1648625477619,0.908,47485.7,47485.6,1.806]
["binance-futures","BTCUSDT",1648625500537,0.086,47489.6,47489.5,2.614]
["binance-futures","BTCUSDT",1648625574528,0.392,47485.0,47484.9,1.795]
["binance-futures","BTCUSDT",1648625604788,2.72,47492.9,47492.8,4.23]
["binance-futures","BTCUSDT",1648625681677,0.024,47500.0,47499.9,3.279]
["binance-futures","BTCUSDT",1648625706315,2.995,47516.0,47515.9,3.38]
["binance-futures","BTCUSDT",1648625762103,1.246,47506.0,47505.9,8.539]
["binance-futures","BTCUSDT",1648625808851,2.689,47510.1,47510.0,4.785]
["binance-futures","BTCUSDT",1648625836314,4.146,47500.3,47500.2,2.107]
["binance-futures","BTCUSDT",1648625909840,0.99,47482.4,47482.3,9.408]
["binance-futures","BTCUSDT",1648625942881,6.23,47480.1,47480.0,82.278]
["binance-futures","BTCUSDT",1648626012444,1.924,47442.4,47442.3,10.135]
["binance-futures","BTCUSDT",1648626036254,17.609,47448.7,47448.6,2.645]
["binance-futures","BTCUSDT",1648626086308,0.316,47456.5,47456.4,7.913]
["binance-futures","BTCUSDT",1648626143091,1.434,47443.3,47443.2,10.388]
["binance-futures","BTCUSDT",1648626171724,5.016,47426.3,47426.2,0.382]
["binance-futures","BTCUSDT",1648626238474,0.508,47405.1,47405.0,77.677]
["binance-futures","BTCUSDT",1648626263768,0.693,47405.1,47405.0,62.327]
["binance-futures","BTCUSDT",1648626338968,1.406,47405.1,47405.0,22.841]
["binance-futures","BTCUSDT",1648626363359,7.144,47414.3,47414.2,1.349]
["binance-futures","BTCUSDT",1648626435360,2.805,47436.4,47436.3,0.441]
["binance-futures","BTCUSDT",1648626458658,0.754,47435.5,47435.4,1.082]
["binance-futures","BTCUSDT",1648626485257,0.687,47445.6,47445.5,1.546]
["binance-futures","BTCUSDT",1648626562001,0.534,47419.8,47419.7,1.781]
["binance-futures","BTCUSDT",1648626591197,0.019,47435.3,47435.2,3.045]
["binance-futures","BTCUSDT",1648626671443,2.622,47440.3,47440.2,0.188]
["binance-futures","BTCUSDT",1648626690615,0.017,47442.0,47441.9,2.433]
["binance-futures","BTCUSDT",1648626780448,8.502,47444.0,47443.9,1.1]
["binance-futures","BTCUSDT",1648626814344,0.002,47448.9,47448.8,6.521]
["binance-futures","BTCUSDT",1648626892460,1.224,47454.9,47454.8,5.194]
["binance-futures","BTCUSDT",1648626923508,0.182,47455.4,47455.3,4.89]
["binance-futures","BTCUSDT",1648626956468,3.353,47462.1,47462.0,1.519]
["binance-futures","BTCUSDT",1648627042168,1.363,47440.3,47440.2,1.038]
["binance-futures","BTCUSDT",1648627087463,2.999,47422.1,47422.0,0.059]
["binance-futures","BTCUSDT",1648627150757,13.448,47400.1,47400.0,11.039]
["binance-futures","BTCUSDT",1648627170800,2.108,47375.1,47375.0,2.757]
["binance-futures","BTCUSDT",1648627241411,0.063,47366.8,47364.6,2.38]
["binance-futures","BTCUSDT",1648627265527,5.346,47378.3,47378.2,1.353]
["binance-futures","BTCUSDT",1648627289655,3.326,47363.5,47363.4,0.683]
["binance-futures","BTCUSDT",1648627362261,0.602,47334.2,47334.1,8.43]
["binance-futures","BTCUSDT",1648627378563,1.948,47325.4,47325.3,0.676]
["binance-futures","BTCUSDT",1648627432870,0.444,47291.1,47291.0,0.927]
["binance-futures","BTCUSDT",1648627453631,0.161,47284.6,47284.5,1.519]
["binance-futures","BTCUSDT",1648627514345,0.239,47282.3,47282.2,2.129]
["binance-futures","BTCUSDT",1648627536821,0.176,47271.9,47271.8,7.318]
["binance-futures","BTCUSDT",1648627596856,4.321,47254.7,47254.6,3.568]
["binance-futures","BTCUSDT",1648627605215,0.964,47250.1,47250.0,10.667]
["binance-futures","BTCUSDT",1648627636743,5.343,47267.5,47267.4,0.788]
["binance-futures","BTCUSDT",1648627692628,0.38,47240.0,47239.9,4.105]
["binance-futures","BTCUSDT",1648627715629,6.548,47231.2,47231.1,0.096]
["binance-futures","BTCUSDT",1648627775759,0.829,47250.0,47249.9,17.745]
["binance-futures","BTCUSDT",1648627796101,4.117,47245.6,47245.5,2.239]
["binance-futures","BTCUSDT",1648627840353,1.584,47241.3,47241.2,3.081]
["binance-futures","BTCUSDT",1648627881163,5.719,47221.1,47221.0,5.547]
["binance-futures","BTCUSDT",1648627944410,14.09,47223.4,47223.3,0.135]
["binance-futures","BTCUSDT",1648627971420,0.593,47223.0,47222.9,0.66]
["binance-futures","BTCUSDT",1648627991331,0.095,47211.5,47211.4,1.518]
["binance-futures","BTCUSDT",1648628052759,0.029,47205.5,47205.4,8.202]
["binance-futures","BTCUSDT",1648628070909,6.872,47226.1,47226.0,2.078]
["binance-futures","BTCUSDT",1648628130834,0.09,47273.0,47272.8,0.045]
["binance-futures","BTCUSDT",1648628152377,0.01,47262.9,47262.8,8.105]
["binance-futures","BTCUSDT",1648628204547,1.489,47315.6,47315.5,3.821]
["binance-futures","BTCUSDT",1648628224665,5.947,47339.9,47339.8,1.013]
["binance-futures","BTCUSDT",1648628246198,5.322,47313.7,47313.6,0.003]
["binance-futures","BTCUSDT",1648628320713,1.075,47309.4,47309.3,7.39]
["binance-futures","BTCUSDT",1648628354406,6.125,47319.3,47319.2,0.171]
["binance-futures","BTCUSDT",1648628410251,0.2,47320.3,47320.2,12.618]
["binance-futures","BTCUSDT",1648628441923,0.22,47326.7,47326.6,10.354]
["binance-futures","BTCUSDT",1648628518077,2.011,47332.7,47332.6,8.604]
["binance-futures","BTCUSDT",1648628543025,0.085,47321.3,47321.2,7.272]
["binance-futures","BTCUSDT",1648628605826,0.449,47406.9,47406.8,0.689]
["binance-futures","BTCUSDT",1648628624432,6.155,47393.9,47392.3,0.002]
["binance-futures","BTCUSDT",1648628660983,1.346,47369.0,47368.9,0.494]
["binance-futures","BTCUSDT",1648628714869,0.237,47343.7,47343.6,5.806]
["binance-futures","BTCUSDT",1648628739507,2.835,47341.5,47341.4,0.465]
["binance-futures","BTCUSDT",1648628811520,7.097,47326.6,47326.5,0.059]
["binance-futures","BTCUSDT",1648628838685,0.2,47337.0,47334.7,0.511]
["binance-futures","BTCUSDT",1648628911017,0.232,47351.7,47351.6,4.014]
["binance-futures","BTCUSDT",1648628943638,1.457,47343.5,47343.4,0.889]
["binance-futures","BTCUSDT",1648628979540,1.477,47356.3,47356.2,6.907]
["binance-futures","BTCUSDT",1648629049314,3.19,47353.4,47353.3,1.944]
["binance-futures","BTCUSDT",1648629077085,3.081,47363.5,47363.4,1.256]
["binance-futures","BTCUSDT",1648629144930,0.134,47302.2,47302.1,3.539]
["binance-futures","BTCUSDT",1648629169311,2.783,47309.5,47309.4,6.442]
["binance-futures","BTCUSDT",1648629238570,4.163,47403.8,47403.7,0.193]
["binance-futures","BTCUSDT",1648629247030,4.731,47398.4,47398.3,0.571]
["binance-futures","BTCUSDT",1648629328391,0.934,47415.7,47415.6,1.942]
["binance-futures","BTCUSDT",1648629351357,6.463,47401.8,47401.7,0.022]
["binance-futures","BTCUSDT",1648629423162,8.713,47431.4,47431.3,0.213]
["binance-futures","BTCUSDT",1648629447189,0.234,47429.0,47426.5,0.098]
["binance-futures","BTCUSDT",1648629471152,2.39,47420.9,47420.8,0.965]
["binance-futures","BTCUSDT",1648629531846,1.681,47487.7,47487.6,0.73]
["binance-futures","BTCUSDT",1648629569658,2.999,47471.9,47471.8,0.063]
["binance-futures","BTCUSDT",1648629616808,2.376,47464.6,47464.5,9.998]
["binance-futures","BTCUSDT",1648629645545,9.271,47465.1,47465.0,0.12]
["binance-futures","BTCUSDT",1648629707584,1.484,47487.8,47487.7,1.454]
["binance-futures","BTCUSDT",1648629730167,0.001,47488.6,47488.5,4.234]
["binance-futures","BTCUSDT",1648629754755,2.007,47467.2,47467.1,0.593]
["binance-futures","BTCUSDT",1648629823857,2.674,47442.5,47442.4,0.96]
["binance-futures","BTCUSDT",1648629863129,1.443,47440.9,47440.8,2.255]
["binance-futures","BTCUSDT",1648629916224,0.395,47475.2,47475.1,20.091]
["binance-futures","BTCUSDT",1648629938777,1.387,47481.3,47481.2,0.724]
["binance-futures","BTCUSDT",1648630005567,0.01,47445.0,47444.8,0.958]
["binance-futures","BTCUSDT",1648630027521,7.083,47437.6,47437.5,0.026]
["binance-futures","BTCUSDT",1648630095924,0.198,47440.1,47440.0,9.242]
["binance-futures","BTCUSDT",1648630113602,3.316,47447.5,47447.4,0.387]
["binance-futures","BTCUSDT",1648630150905,3.312,47457.9,47457.8,1.623]
["binance-futures","BTCUSDT",1648630224565,7.75,47431.8,47431.7,0.082]
["binance-futures","BTCUSDT",1648630254199,6.787,47434.6,47434.5,0.174]
["binance-futures","BTCUSDT",1648630327850,1.319,47428.8,47428.7,4.55]
["binance-futures","BTCUSDT",1648630351421,9.246,47434.3,47434.2,0.59]
["binance-futures","BTCUSDT",1648630422624,3.775,47414.8,47414.7,0.007]
["binance-futures","BTCUSDT",1648630434178,0.006,47416.2,47416.1,7.855]
["binance-futures","BTCUSDT",1648630530983,16.867,47430.1,47430.0,11.95]
["binance-futures","BTCUSDT",1648630558533,2.059,47410.1,47410.0,7.127]
["binance-futures","BTCUSDT",1648630586591,0.986,47428.9,47428.8,4.58]
["binance-futures","BTCUSDT",1648630663001,1.407,47437.3,47437.2,1.67]
["binance-futures","BTCUSDT",1648630686967,19.184,47434.5,47434.3,0.018]
["binance-futures","BTCUSDT",1648630763143,14.47,47453.6,47453.5,0.022]
["binance-futures","BTCUSDT",1648630797815,8.344,47432.0,47431.9,0.697]
["binance-futures","BTCUSDT",1648630869236,3.437,47422.3,47422.2,4.027]
["binance-futures","BTCUSDT",1648630893861,22.918,47417.3,47415.6,0.001]
["binance-futures","BTCUSDT",1648630918838,3.18,47398.9,47398.8,1.91]
["binance-futures","BTCUSDT",1648630986196,6.288,47380.1,47380.0,0.448]
["binance-futures","BTCUSDT",1648631008498,1.034,47381.9,47381.8,5.057]
["binance-futures","BTCUSDT",1648631082121,8.259,47391.0,47390.9,1.225]
["binance-futures","BTCUSDT",1648631112292,16.602,47380.1,47380.0,0.425]
["binance-futures","BTCUSDT",1648631191440,0.982,47365.3,47365.2,17.026]
["binance-futures","BTCUSDT",1648631217037,21.975,47357.6,47357.5,0.059]
["binance-futures","BTCUSDT",1648631289792,6.982,47345.4,47345.3,0.24]
["binance-futures","BTCUSDT",1648631313263,0.925,47343.1,47343.0,3.045]
["binance-futures","BTCUSDT",1648631339724,0.072,47341.6,47341.5,0.924]
["binance-futures","BTCUSDT",1648631396571,8.239,47340.1,47340.0,1.63]
["binance-futures","BTCUSDT",1648631448697,12.419,47350.1,47350.0,3.502]
["binance-futures","BTCUSDT",1648631517988,11.309,47335.1,47335.0,0.584]
["binance-futures","BTCUSDT",1648631544773,0.085,47332.2,47332.1,0.012]
["binance-futures","BTCUSDT",1648631615545,4.109,47338.2,47338.1,2.251]
["binance-futures","BTCUSDT",1648631643181,0.099,47323.3,47323.2,5.169]
["binance-futures","BTCUSDT",1648631683231,2.426,47340.1,47340.0,19.473]
["binance-futures","BTCUSDT",1648631741823,1.235,47363.1,47363.0,6.035]
["binance-futures","BTCUSDT",1648631765841,2.747,47340.9,47340.8,0.157]
["binance-futures","BTCUSDT",1648631830654,0.371,47312.1,47312.0,1.702]
["binance-futures","BTCUSDT",1648631855541,14.103,47311.2,47311.1,0.492]
["binance-futures","BTCUSDT",1648631918966,0.43,47282.9,47282.8,5.102]
["binance-futures","BTCUSDT",1648631942532,5.97,47285.4,47285.3,0.244]
["binance-futures","BTCUSDT",1648632001710,0.081,47294.6,47294.5,10.724]
["binance-futures","BTCUSDT",1648632029064,1.864,47325.0,47324.9,7.979]
["binance-futures","BTCUSDT",1648632052029,7.968,47338.8,47338.7,1.086]
["binance-futures","BTCUSDT",1648632115481,6.775,47384.5,47384.4,1.254]
["binance-futures","BTCUSDT",1648632139180,4.569,47349.8,47349.7,1.707]
["binance-futures","BTCUSDT",1648632218827,5.126,47346.3,47346.2,0.228]
["binance-futures","BTCUSDT",1648632250615,5.707,47347.6,47347.5,2.035]
["binance-futures","BTCUSDT",1648632307824,0.098,47338.7,47338.6,8.569]
["binance-futures","BTCUSDT",1648632350493,4.675,47320.8,47320.7,1.487]
["binance-futures","BTCUSDT",1648632428666,1.935,47314.9,47314.8,2.244]
["binance-futures","BTCUSDT",1648632461887,5.676,47324.2,47324.1,0.227]
["binance-futures","BTCUSDT",1648632488460,7.228,47325.3,47325.2,0.463]
["binance-futures","BTCUSDT",1648632583870,3.109,47322.1,47322.0,7.283]
["binance-futures","BTCUSDT",1648632619287,5.064,47330.4,47330.3,0.071]
["binance-futures","BTCUSDT",1648632685707,2.527,47363.8,47363.7,0.109]
["binance-futures","BTCUSDT",1648632709158,0.571,47380.4,47380.3,6.767]
["binance-futures","BTCUSDT",1648632777568,7.109,47360.2,47360.1,0.063]
["binance-futures","BTCUSDT",1648632801754,3.69,47335.1,47335.0,3.004]
["binance-futures","BTCUSDT",1648632860850,6.238,47278.5,47278.4,0.712]
["binance-futures","BTCUSDT",1648632884828,0.052,47295.1,47295.0,6.148]
["binance-futures","BTCUSDT",1648632910498,5.566,47303.5,47303.4,0.001]
["binance-futures","BTCUSDT",1648632981168,0.116,47280.0,47279.9,11.766]
["binance-futures","BTCUSDT",1648633007833,6.965,47298.0,47297.9,0.023]
["binance-futures","BTCUSDT",1648633083328,5.898,47259.1,47259.0,0.655]
["binance-futures","BTCUSDT",1648633106715,4.399,47267.3,47267.2,0.031]
["binance-futures","BTCUSDT",1648633183306,4.703,47273.1,47273.0,0.326]
["binance-futures","BTCUSDT",1648633211760,2.745,47281.8,47281.7,1.981]
["binance-futures","BTCUSDT",1648633260907,21.792,47269.5,47267.1,0.004]
["binance-futures","BTCUSDT",1648633310188,6.685,47279.2,47279.1,1.003]
["binance-futures","BTCUSDT",1648633336760,1.722,47290.2,47290.1,2.455]
["binance-futures","BTCUSDT",1648633420122,4.11,47280.0,47279.9,2.636]
["binance-futures","BTCUSDT",1648633445645,3.314,47265.0,47264.9,0.964]
["binance-futures","BTCUSDT",1648633510449,2.958,47281.4,47281.3,2.308]
["binance-futures","BTCUSDT",1648633550066,0.5,47273.5,47273.4,0.103]
["binance-futures","BTCUSDT",1648633605557,4.092,47257.7,47257.6,0.854]
["binance-futures","BTCUSDT",1648633633123,0.397,47256.5,47256.4,0.456]
["binance-futures","BTCUSDT",1648633655175,0.456,47268.9,47268.8,1.394]
["binance-futures","BTCUSDT",1648633736994,7.32,47274.3,47274.2,0.012]
["binance-futures","BTCUSDT",1648633766489,5.907,47267.2,47267.1,0.921]
["binance-futures","BTCUSDT",1648633850332,0.398,47266.1,47266.0,9.108]
["binance-futures","BTCUSDT",1648633871457,6.185,47269.1,47269.0,0.3]
["binance-futures","BTCUSDT",1648633951755,1.074,47294.4,47294.3,1.111]
["binance-futures","BTCUSDT",1648633973252,0.321,47304.9,47304.8,6.509]
["binance-futures","BTCUSDT",1648634034186,0.269,47235.8,47235.7,11.675]
["binance-futures","BTCUSDT",1648634054663,9.578,47224.9,47224.8,0.029]
["binance-futures","BTCUSDT",1648634076201,3.36,47233.8,47233.7,0.312]
["binance-futures","BTCUSDT",1648634126831,3.625,47208.2,47208.1,0.087]
["binance-futures","BTCUSDT",1648634161315,0.821,47235.6,47235.5,2.428]
["binance-futures","BTCUSDT",1648634223204,0.043,47240.5,47240.4,2.512]
["binance-futures","BTCUSDT",1648634247547,1.52,47241.8,47241.7,2.902]
["binance-futures","BTCUSDT",1648634318960,0.129,47245.3,47245.2,6.939]
["binance-futures","BTCUSDT",1648634347213,0.206,47234.0,47233.9,10.662]
["binance-futures","BTCUSDT",1648634412103,2.202,47209.2,47209.1,2.652]
["binance-futures","BTCUSDT",1648634442398,6.982,47220.1,47220.0,1.056]
["binance-futures","BTCUSDT",1648634457052,1.612,47231.4,47231.3,5.603]
["binance-futures","BTCUSDT",1648634511875,0.929,47299.2,47299.1,10.012]
["binance-futures","BTCUSDT",1648634534088,0.38,47307.6,47307.5,4.47]
["binance-futures","BTCUSDT",1648634598013,0.718,47311.9,47311.8,4.044]
["binance-futures","BTCUSDT",1648634623029,13.774,47328.5,47328.4,1.466]
["binance-futures","BTCUSDT",1648634693071,2.931,47329.4,47329.3,0.617]
["binance-futures","BTCUSDT",1648634719401,1.185,47330.4,47330.3,10.934]
["binance-futures","BTCUSDT",1648634746433,3.36,47310.1,47310.0,0.779]
["binance-futures","BTCUSDT",1648634815762,3.884,47298.5,47298.4,5.037]
["binance-futures","BTCUSDT",1648634841513,0.774,47308.6,47308.5,12.286]
["binance-futures","BTCUSDT",1648634919079,3.589,47292.5,47292.4,2.296]
["binance-futures","BTCUSDT",1648634941045,0.646,47273.9,47273.8,5.469]
["binance-futures","BTCUSDT",1648634984595,0.092,47264.3,47264.2,3.0]
["binance-futures","BTCUSDT",1648635026950,0.101,47210.5,47210.4,1.735]
["binance-futures","BTCUSDT",1648635095332,0.269,47265.3,47265.2,3.692]
["binance-futures","BTCUSDT",1648635122339,0.756,47262.6,47262.5,1.98]
["binance-futures","BTCUSDT",1648635146714,0.138,47258.7,47258.6,3.539]
["binance-futures","BTCUSDT",1648635219921,5.592,47240.0,47239.9,0.503]
["binance-futures","BTCUSDT",1648635245212,5.361,47244.3,47244.2,0.386]
["binance-futures","BTCUSDT",1648635285774,2.044,47243.9,47243.8,0.167]
["binance-futures","BTCUSDT",1648635345725,0.391,47243.0,47242.9,3.521]
["binance-futures","BTCUSDT",1648635424095,7.048,47219.7,47219.6,0.074]
["binance-futures","BTCUSDT",1648635445638,1.88,47239.1,47239.0,1.911]
["binance-futures","BTCUSDT",1648635520313,0.215,47253.0,47252.9,9.017]
["binance-futures","BTCUSDT",1648635546215,1.493,47251.4,47251.3,4.795]
["binance-futures","BTCUSDT",1648635572845,14.472,47259.1,47259.0,0.144]
["binance-futures","BTCUSDT",1648635654946,0.132,47257.2,47257.1,6.568]
["binance-futures","BTCUSDT",1648635674142,6.736,47258.8,47258.7,3.459]
["binance-futures","BTCUSDT",1648635754523,2.51,47245.0,47244.9,0.437]
["binance-futures","BTCUSDT",1648635782266,0.09,47255.4,47255.3,16.757]
["binance-futures","BTCUSDT",1648635864272,1.007,47272.2,47272.1,6.833]
["binance-futures","BTCUSDT",1648635892174,6.726,47281.7,47280.4,0.154]
["binance-futures","BTCUSDT",1648635950183,4.175,47248.3,47248.2,1.41]
["binance-futures","BTCUSDT",1648635989223,6.859,47240.1,47240.0,0.563]
["binance-futures","BTCUSDT",1648636017433,2.088,47266.6,47266.5,5.899]
["binance-futures","BTCUSDT",1648636085387,0.216,47265.3,47265.2,0.422]
["binance-futures","BTCUSDT",1648636113969,0.624,47272.7,47272.6,0.361]
["binance-futures","BTCUSDT",1648636186973,2.283,47280.6,47280.5,2.351]
["binance-futures","BTCUSDT",1648636212632,0.068,47277.6,47277.5,2.367]
["binance-futures","BTCUSDT",1648636263027,3.949,47245.4,47245.3,0.23]
["binance-futures","BTCUSDT",1648636305077,3.421,47225.1,47225.0,2.222]
["binance-futures","BTCUSDT",1648636327715,2.961,47229.7,47229.6,1.117]
["binance-futures","BTCUSDT",1648636403220,3.144,47220.1,47220.0,0.805]
["binance-futures","BTCUSDT",1648636422638,0.212,47208.0,47207.9,7.547]
["binance-futures","BTCUSDT",1648636494975,0.389,47273.5,47273.4,8.069]
["binance-futures","BTCUSDT",1648636517226,0.835,47268.1,47268.0,0.991]
["binance-futures","BTCUSDT",1648636584114,1.703,47269.7,47269.6,4.131]
["binance-futures","BTCUSDT",1648636615033,1.312,47258.8,47258.7,1.695]
["binance-futures","BTCUSDT",1648636688045,1.051,47276.2,47276.1,7.871]
["binance-futures","BTCUSDT",1648636718280,0.049,47260.6,47260.5,2.208]
["binance-futures","BTCUSDT",1648636747892,0.365,47266.0,47265.9,6.319]
["binance-futures","BTCUSDT",1648636824223,11.465,47276.1,47276.0,0.53]
["binance-futures","BTCUSDT",1648636845925,6.365,47276.1,47276.0,0.105]
["binance-futures","BTCUSDT",1648636932620,0.04,47295.7,47295.6,9.83]
["binance-futures","BTCUSDT",1648636953577,4.483,47289.1,47289.0,3.211]
["binance-futures","BTCUSDT",1648637024387,0.385,47316.5,47316.4,5.057]
["binance-futures","BTCUSDT",1648637050979,0.679,47301.6,47301.5,4.63]
["binance-futures","BTCUSDT",1648637076565,4.074,47289.1,47289.0,0.329]
["binance-futures","BTCUSDT",1648637147369,4.538,47286.2,47286.1,2.596]
["binance-futures","BTCUSDT",1648637188811,2.689,47294.3,47294.2,3.458]
["binance-futures","BTCUSDT",1648637258673,0.165,47304.4,47304.3,4.241]
["binance-futures","BTCUSDT",1648637284824,7.106,47308.9,47308.8,0.22]
["binance-futures","BTCUSDT",1648637363507,0.104,47314.0,47313.9,6.023]
["binance-futures","BTCUSDT",1648637390621,0.093,47313.5,47313.4,2.96]
["binance-futures","BTCUSDT",1648637461532,2.829,47283.2,47283.1,1.071]
["binance-futures","BTCUSDT",1648637496567,0.563,47274.5,47274.4,0.823]
["binance-futures","BTCUSDT",1648637519736,0.965,47273.1,47273.0,2.927]
["binance-futures","BTCUSDT",1648637587119,5.727,47278.7,47278.6,0.641]
["binance-futures","BTCUSDT",1648637618884,1.362,47281.4,47281.3,1.094]
["binance-futures","BTCUSDT",1648637696872,0.482,47310.0,47309.9,5.513]
["binance-futures","BTCUSDT",1648637721370,0.003,47274.3,47274.2,9.423]
["binance-futures","BTCUSDT",1648637800456,0.609,47264.6,47264.5,1.319]
["binance-futures","BTCUSDT",1648637813289,2.279,47262.4,47262.3,8.938]
["binance-futures","BTCUSDT",1648637917628,10.21,47260.9,47260.8,4.126]
["binance-futures","BTCUSDT",1648637946818,1.017,47260.0,47259.9,6.652]
["binance-futures","BTCUSDT",1648637974189,0.138,47261.0,47260.4,1.035]
["binance-futures","BTCUSDT",1648638045061,4.351,47286.2,47286.1,0.983]
["binance-futures","BTCUSDT",1648638066151,5.293,47255.4,47255.3,0.222]
["binance-futures","BTCUSDT",1648638140693,0.657,47261.1,47261.0,2.33]
["binance-futures","BTCUSDT",1648638198250,0.364,47242.4,47242.3,0.592]
["binance-futures","BTCUSDT",1648638252876,1.405,47276.3,47276.2,3.35]
["binance-futures","BTCUSDT",1648638277117,2.741,47292.8,47292.7,1.323]
["binance-futures","BTCUSDT",1648638350431,16.372,47297.5,47297.4,0.233]
["binance-futures","BTCUSDT",1648638374578,1.959,47333.1,47333.0,6.481]
["binance-futures","BTCUSDT",1648638396155,0.064,47313.2,47313.1,3.797]
["binance-futures","BTCUSDT",1648638485189,4.359,47300.1,47300.0,1.945]
["binance-futures","BTCUSDT",1648638513019,2.872,47303.3,47303.2,1.408]
["binance-futures","BTCUSDT",1648638591033,6.281,47305.4,47305.3,0.074]
["binance-futures","BTCUSDT",1648638618348,1.219,47317.1,47317.0,2.334]
["binance-futures","BTCUSDT",1648638695578,2.194,47293.0,47292.9,3.299]
["binance-futures","BTCUSDT",1648638722815,0.017,47298.3,47298.2,7.216]
["binance-futures","BTCUSDT",1648638750508,4.275,47283.1,47283.0,0.075]
["binance-futures","BTCUSDT",1648638825266,11.917,47249.7,47249.6,0.201]
["binance-futures","BTCUSDT",1648638852101,3.571,47171.1,47170.7,4.369]
["binance-futures","BTCUSDT",1648638920177,0.66,47133.5,47133.3,0.423]
["binance-futures","BTCUSDT",1648638943836,0.764,47096.1,47096.0,0.001]
["binance-futures","BTCUSDT",1648639004688,1.223,47136.0,47135.9,0.345]
["binance-futures","BTCUSDT",1648639023560,19.002,47153.4,47153.3,0.125]
["binance-futures","BTCUSDT",1648639056780,0.096,47211.2,47211.1,3.188]
["binance-futures","BTCUSDT",1648639109047,0.044,47324.0,47323.9,3.542]
["binance-futures","BTCUSDT",1648639130299,3.286,47350.8,47350.7,0.002]
["binance-futures","BTCUSDT",1648639187868,0.006,47339.1,47339.0,6.77]
["binance-futures","BTCUSDT",1648639208218,0.199,47327.8,47327.7,3.57]
["binance-futures","BTCUSDT",1648639259472,0.825,47401.4,47401.3,0.202]
["binance-futures","BTCUSDT",1648639278266,0.3,47379.0,47378.9,6.995]
["binance-futures","BTCUSDT",1648639303779,0.426,47396.9,47396.8,3.582]
["binance-futures","BTCUSDT",1648639350333,2.293,47388.6,47388.5,3.347]
["binance-futures","BTCUSDT",1648639407012,0.379,47382.5,47382.4,6.94]
["binance-futures","BTCUSDT",1648639428065,0.709,47386.4,47386.3,7.414]
["binance-futures","BTCUSDT",1648639450224,0.196,47380.7,47380.6,1.604]
["binance-futures","BTCUSDT",1648639509101,1.285,47399.2,47399.1,0.122]
["binance-futures","BTCUSDT",1648639530989,0.357,47386.8,47386.7,4.677]
["binance-futures","BTCUSDT",1648639593437,11.436,47417.8,47417.7,0.016]
["binance-futures","BTCUSDT",1648639613062,0.244,47432.8,47432.7,6.419]
["binance-futures","BTCUSDT",1648639668304,2.255,47426.8,47426.7,0.121]
["binance-futures","BTCUSDT",1648639690627,1.671,47430.0,47429.9,0.183]
["binance-futures","BTCUSDT",1648639709151,0.302,47423.9,47423.8,0.536]
["binance-futures","BTCUSDT",1648639768971,15.698,47411.0,47410.9,0.379]
["binance-futures","BTCUSDT",1648639808535,1.939,47410.0,47409.9,1.67]
["binance-futures","BTCUSDT",1648639848313,2.694,47462.0,47461.9,1.71]
["binance-futures","BTCUSDT",1648639869376,0.038,47455.1,47455.0,2.822]
["binance-futures","BTCUSDT",1648639929616,0.024,47449.2,47449.1,10.433]
["binance-futures","BTCUSDT",1648639950530,0.815,47458.5,47458.4,5.409]
["binance-futures","BTCUSDT",1648640010911,2.232,47450.0,47449.9,0.27]
["binance-futures","BTCUSDT",1648640032404,0.101,47446.7,47446.6,1.127]
["binance-futures","BTCUSDT",1648640067140,0.022,47428.1,47428.0,5.474]
["binance-futures","BTCUSDT",1648640113561,3.463,47414.2,47414.1,0.222]
["binance-futures","BTCUSDT",1648640134433,0.085,47400.8,47400.7,4.635]
["binance-futures","BTCUSDT",1648640187486,0.049,47335.6,47335.5,8.421]
["binance-futures","BTCUSDT",1648640205069,0.708,47339.6,47339.5,0.555]
["binance-futures","BTCUSDT",1648640266490,3.51,47349.3,47349.2,1.234]
["binance-futures","BTCUSDT",1648640289493,0.412,47357.7,47357.6,6.37]
["binance-futures","BTCUSDT",1648640349496,1.601,47360.8,47360.7,0.793]
["binance-futures","BTCUSDT",1648640381893,0.062,47333.8,47333.7,4.572]
["binance-futures","BTCUSDT",1648640407343,3.09,47346.8,47346.7,0.853]
["binance-futures","BTCUSDT",1648640473499,4.783,47339.7,47339.6,12.808]
["binance-futures","BTCUSDT",1648640503491,0.207,47340.0,47339.9,8.478]
["binance-futures","BTCUSDT",1648640581182,7.903,47358.1,47358.0,0.306]
["binance-futures","BTCUSDT",1648640640162,0.053,47326.3,47326.2,4.277]
["binance-futures","BTCUSDT",1648640681190,0.88,47326.7,47326.6,7.708]
["binance-futures","BTCUSDT",1648640709573,0.565,47324.9,47324.8,6.422]
["binance-futures","BTCUSDT",1648640739097,0.424,47304.7,47304.1,0.027]
["binance-futures","BTCUSDT",1648640799686,5.792,47284.4,47284.3,0.398]
["binance-futures","BTCUSDT",1648640819273,0.347,47237.0,47236.9,5.385]
["binance-futures","BTCUSDT",1648640882267,3.906,47256.6,47256.5,0.169]
["binance-futures","BTCUSDT",1648640912162,6.72,47285.9,47285.8,0.445]
["binance-futures","BTCUSDT",1648640986038,7.641,47288.0,47287.9,0.116]
["binance-futures","BTCUSDT",1648641012442,6.42,47268.2,47268.1,1.449]
["binance-futures","BTCUSDT",1648641091358,2.553,47256.8,47256.7,2.295]
["binance-futures","BTCUSDT",1648641122339,4.627,47263.8,47263.7,0.151]
["binance-futures","BTCUSDT",1648641149099,1.272,47288.1,47288.0,0.91]
["binance-futures","BTCUSDT",1648641200786,0.475,47348.0,47347.9,4.203]
["binance-futures","BTCUSDT",1648641243034,2.046,47323.5,47323.4,0.17]
["binance-futures","BTCUSDT",1648641318538,0.291,47324.8,47324.7,2.293]
["binance-futures","BTCUSDT",1648641348790,5.15,47300.1,47300.0,1.48]
["binance-futures","BTCUSDT",1648641433376,2.037,47293.0,47292.9,3.656]
["binance-futures","BTCUSDT",1648641464110,0.708,47309.0,47308.9,0.3]
["binance-futures","BTCUSDT",1648641547259,8.409,47320.1,47320.0,3.851]
["binance-futures","BTCUSDT",1648641552713,3.462,47320.1,47320.0,7.117]
["binance-futures","BTCUSDT",1648641614603,4.704,47338.1,47338.0,0.091]
["binance-futures","BTCUSDT",1648641680367,0.007,47271.5,47271.4,9.627]
["binance-futures","BTCUSDT",1648641705694,5.467,47265.1,47265.0,0.426]
["binance-futures","BTCUSDT",1648641771985,3.121,47260.8,47260.7,0.892]
["binance-futures","BTCUSDT",1648641792946,0.952,47257.0,47256.9,1.115]
["binance-futures","BTCUSDT",1648641862397,9.733,47252.1,47252.0,0.084]
["binance-futures","BTCUSDT",1648641899243,5.095,47237.6,47237.5,4.395]
["binance-futures","BTCUSDT",1648641945833,4.632,47234.0,47233.9,0.628]
["binance-futures","BTCUSDT",1648641970716,11.892,47247.1,47247.0,4.635]
["binance-futures","BTCUSDT",1648641996608,1.366,47246.0,47245.9,2.258]
["binance-futures","BTCUSDT",1648642068724,6.079,47232.4,47232.3,6.604]
["binance-futures","BTCUSDT",1648642089740,2.792,47210.5,47210.4,0.054]
["binance-futures","BTCUSDT",1648642151386,1.883,47214.1,47214.0,0.512]
["binance-futures","BTCUSDT",1648642183500,1.295,47230.0,47229.9,1.961]
["binance-futures","BTCUSDT",1648642252145,6.08,47212.1,47212.0,0.491]
["binance-futures","BTCUSDT",1648642276346,0.36,47207.1,47207.0,5.701]
["binance-futures","BTCUSDT",1648642298484,1.071,47203.1,47203.0,11.721]
["binance-futures","BTCUSDT",1648642360700,9.833,47188.9,47188.8,1.479]
["binance-futures","BTCUSDT",1648642380600,10.266,47166.7,47166.6,27.554]
["binance-futures","BTCUSDT",1648642426420,7.007,47161.5,47161.4,0.59]
["binance-futures","BTCUSDT",1648642457034,3.161,47187.7,47187.6,2.248]
["binance-futures","BTCUSDT",1648642517595,4.266,47209.4,47209.3,0.087]
["binance-futures","BTCUSDT",1648642539211,0.078,47180.0,47179.9,12.731]
["binance-futures","BTCUSDT",1648642601097,0.025,47219.1,47219.0,7.914]
["binance-futures","BTCUSDT",1648642626189,0.607,47238.5,47238.4,4.456]
["binance-futures","BTCUSDT",1648642657142,0.827,47217.9,47217.8,5.939]
["binance-futures","BTCUSDT",1648642716158,6.916,47200.2,47200.1,0.058]
["binance-futures","BTCUSDT",1648642741876,0.12,47195.2,47195.1,0.958]
["binance-futures","BTCUSDT",1648642812291,0.364,47205.6,47205.5,19.811]
["binance-futures","BTCUSDT",1648642838410,0.09,47194.0,47192.2,0.041]
["binance-futures","BTCUSDT",1648642904504,4.841,47204.5,47204.4,0.166]
["binance-futures","BTCUSDT",1648642931561,0.368,47204.4,47204.3,12.704]
["binance-futures","BTCUSDT",1648642958194,0.155,47210.9,47210.8,3.659]
["binance-futures","BTCUSDT",1648643032181,2.243,47208.6,47208.5,0.333]
["binance-futures","BTCUSDT",1648643057684,1.721,47209.2,47209.1,4.98]
["binance-futures","BTCUSDT",1648643120309,2.185,47257.0,47256.9,1.559]
["binance-futures","BTCUSDT",1648643144030,1.299,47266.0,47265.9,2.206]
["binance-futures","BTCUSDT",1648643219443,9.685,47250.1,47250.0,97.767]
["binance-futures","BTCUSDT",1648643246520,1.825,47250.1,47250.0,74.739]
["binance-futures","BTCUSDT",1648643315298,0.058,47230.3,47229.8,0.006]
["binance-futures","BTCUSDT",1648643360487,0.219,47214.2,47214.1,20.633]
["binance-futures","BTCUSDT",1648643386097,0.819,47190.0,47189.9,14.117]
["binance-futures","BTCUSDT",1648643449913,6.166,47225.2,47225.1,1.733]
["binance-futures","BTCUSDT",1648643472072,0.072,47210.4,47210.3,10.678]
["binance-futures","BTCUSDT",1648643544896,5.33,47209.9,47209.8,0.167]
["binance-futures","BTCUSDT",1648643587969,0.17,47216.2,47216.1,3.411]
["binance-futures","BTCUSDT",1648643647475,8.732,47235.4,47235.3,0.038]
["binance-futures","BTCUSDT",1648643681688,8.912,47235.4,47235.3,0.643]
["binance-futures","BTCUSDT",1648643766813,3.525,47228.1,47228.0,0.177]
["binance-futures","BTCUSDT",1648643798836,0.084,47227.1,47227.0,4.584]
["binance-futures","BTCUSDT",1648643823280,0.472,47268.8,47268.7,6.398]
["binance-futures","BTCUSDT",1648643894920,0.208,47229.4,47229.3,14.885]
["binance-futures","BTCUSDT",1648643914996,6.474,47237.7,47237.6,0.02]
["binance-futures","BTCUSDT",1648643987642,4.681,47257.7,47257.6,1.892]
["binance-futures","BTCUSDT",1648644008906,1.055,47274.1,47274.0,16.842]
["binance-futures","BTCUSDT",1648644079264,0.049,47287.9,47287.8,4.255]
["binance-futures","BTCUSDT",1648644108678,0.251,47287.9,47287.8,3.341]
["binance-futures","BTCUSDT",1648644183280,0.099,47277.3,47277.2,21.073]
["binance-futures","BTCUSDT",1648644210388,0.968,47295.2,47295.1,8.716]
["binance-futures","BTCUSDT",1648644265537,13.073,47280.1,47280.0,0.651]
["binance-futures","BTCUSDT",1648644306181,0.303,47254.9,47254.7,0.128]
["binance-futures","BTCUSDT",1648644328320,0.38,47245.3,47245.2,7.342]
["binance-futures","BTCUSDT",1648644393770,4.678,47220.5,47220.4,0.09]
["binance-futures","BTCUSDT",1648644418438,0.98,47201.3,47200.7,0.212]
["binance-futures","BTCUSDT",1648644489334,0.797,47236.6,47236.5,1.916]
["binance-futures","BTCUSDT",1648644523258,0.105,47234.1,47233.4,0.001]
["binance-futures","BTCUSDT",1648644544859,16.812,47231.3,47231.2,0.559]
["binance-futures","BTCUSDT",1648644619943,5.32,47236.4,47236.3,0.212]
["binance-futures","BTCUSDT",1648644652460,3.122,47227.3,47227.2,2.594]
["binance-futures","BTCUSDT",1648644724453,0.049,47279.0,47278.9,8.146]
["binance-futures","BTCUSDT",1648644748282,1.776,47279.0,47278.9,5.006]
["binance-futures","BTCUSDT",1648644817182,0.143,47287.0,47286.9,21.557]
["binance-futures","BTCUSDT",1648644844022,0.976,47294.4,47294.3,3.34]
["binance-futures","BTCUSDT",1648644902362,0.183,47313.4,47313.3,3.256]
["binance-futures","BTCUSDT",1648644927651,0.084,47309.5,47309.4,8.812]
["binance-futures","BTCUSDT",1648644951710,0.244,47292.1,47292.0,8.04]
["binance-futures","BTCUSDT",1648645025233,1.419,47295.6,47295.5,7.008]
["binance-futures","BTCUSDT",1648645051607,3.012,47303.0,47302.9,1.411]
["binance-futures","BTCUSDT",1648645104005,0.044,47309.8,47309.7,1.74]
["binance-futures","BTCUSDT",1648645148239,0.66,47285.2,47285.1,4.363]
["binance-futures","BTCUSDT",1648645217511,0.162,47289.8,47289.7,2.059]
["binance-futures","BTCUSDT",1648645240267,2.62,47284.3,47284.2,0.75]
["binance-futures","BTCUSDT",1648645311774,3.584,47274.3,47274.2,0.12]
["binance-futures","BTCUSDT",1648645334111,1.044,47260.6,47260.5,0.683]
["binance-futures","BTCUSDT",1648645358021,0.425,47257.7,47257.6,2.739]
["binance-futures","BTCUSDT",1648645402994,1.459,47258.3,47258.2,2.475]
["binance-futures","BTCUSDT",1648645458504,6.267,47250.1,47250.0,3.714]
["binance-futures","BTCUSDT",1648645534250,8.403,47254.1,47254.0,0.343]
["binance-futures","BTCUSDT",1648645562512,1.648,47253.3,47253.2,5.716]
["binance-futures","BTCUSDT",1648645641018,19.6,47238.9,47238.8,0.369]
["binance-futures","BTCUSDT",1648645667465,1.36,47230.1,47230.0,7.313]
["binance-futures","BTCUSDT",1648645743936,0.346,47237.9,47237.8,6.907]
["binance-futures","BTCUSDT",1648645783366,9.671,47234.1,47234.0,0.477]
["binance-futures","BTCUSDT",1648645802862,0.087,47239.6,47239.5,0.275]
["binance-futures","BTCUSDT",1648645877506,0.635,47270.7,47270.6,8.105]
["binance-futures","BTCUSDT",1648645902061,7.118,47226.1,47226.0,0.22]
["binance-futures","BTCUSDT",1648645965048,2.686,47148.2,47148.1,0.106]
["binance-futures","BTCUSDT",1648645988003,5.272,47120.8,47120.7,1.396]
["binance-futures","BTCUSDT",1648646034986,7.769,47150.1,47150.0,1.103]
["binance-futures","BTCUSDT",1648646064145,8.074,47171.5,47171.4,0.184]
["binance-futures","BTCUSDT",1648646083697,0.195,47162.0,47161.9,1.271]
["binance-futures","BTCUSDT",1648646139374,1.329,47133.4,47133.3,1.218]
["binance-futures","BTCUSDT",1648646159952,1.992,47139.9,47139.8,6.419]
["binance-futures","BTCUSDT",1648646220463,10.951,47112.3,47112.2,0.177]
["binance-futures","BTCUSDT",1648646239555,0.028,47099.0,47098.9,0.985]
["binance-futures","BTCUSDT",1648646278252,0.747,47144.1,47144.0,5.297]
["binance-futures","BTCUSDT",1648646317353,2.731,47092.4,47092.3,1.826]
["binance-futures","BTCUSDT",1648646374487,0.056,47107.9,47107.8,7.443]
["binance-futures","BTCUSDT",1648646397179,0.044,47110.5,47110.4,3.756]
["binance-futures","BTCUSDT",1648646417751,0.745,47148.7,47148.6,1.92]
["binance-futures","BTCUSDT",1648646478145,4.322,47116.0,47115.9,0.005]
["binance-futures","BTCUSDT",1648646500812,0.838,47100.1,47100.0,4.805]
["binance-futures","BTCUSDT",1648646562015,1.394,47090.2,47090.1,0.912]
["binance-futures","BTCUSDT",1648646582443,0.107,47077.2,47077.1,4.183]
["binance-futures","BTCUSDT",1648646646495,0.193,47092.4,47092.3,0.52]
["binance-futures","BTCUSDT",1648646666022,2.703,47117.6,47117.5,0.004]
["binance-futures","BTCUSDT",1648646688297,2.238,47093.5,47093.4,0.087]
["binance-futures","BTCUSDT",1648646748436,5.2,47141.1,47141.0,0.001]
["binance-futures","BTCUSDT",1648646799671,0.269,47176.9,47176.3,4.074]
["binance-futures","BTCUSDT",1648646826810,1.427,47172.4,47172.3,0.996]
["binance-futures","BTCUSDT",1648646852853,1.747,47174.9,47174.8,15.593]
["binance-futures","BTCUSDT",1648646913705,6.395,47172.1,47172.0,1.451]
["binance-futures","BTCUSDT",1648646935919,4.713,47170.0,47169.9,0.388]
["binance-futures","BTCUSDT",1648647006816,1.687,47174.8,47174.7,14.351]
["binance-futures","BTCUSDT",1648647028244,0.064,47178.8,47178.7,5.427]
["binance-futures","BTCUSDT",1648647062648,7.336,47159.3,47159.2,0.111]
["binance-futures","BTCUSDT",1648647106947,0.2,47134.6,47134.5,23.187]
["binance-futures","BTCUSDT",1648647128120,0.614,47151.5,47151.4,1.442]
["binance-futures","BTCUSDT",1648647188248,1.491,47176.8,47176.7,4.828]
["binance-futures","BTCUSDT",1648647211266,0.521,47193.8,47193.7,8.015]
["binance-futures","BTCUSDT",1648647277055,4.193,47145.0,47144.9,0.672]
["binance-futures","BTCUSDT",1648647306758,18.184,47138.3,47138.2,0.862]
["binance-futures","BTCUSDT",1648647360004,4.531,47080.5,47080.4,2.888]
["binance-futures","BTCUSDT",1648647382933,9.115,47064.2,47064.1,0.88]
["binance-futures","BTCUSDT",1648647407379,4.43,47051.0,47050.9,0.297]
["binance-futures","BTCUSDT",1648647473803,0.6,46982.3,46982.2,3.025]
["binance-futures","BTCUSDT",1648647497090,1.285,46946.4,46946.3,3.559]
["binance-futures","BTCUSDT",1648647564239,0.938,47011.1,47011.0,1.109]
["binance-futures","BTCUSDT",1648647574137,0.666,46974.8,46974.7,3.41]
["binance-futures","BTCUSDT",1648647637266,2.442,47020.1,47020.0,0.889]
["binance-futures","BTCUSDT",1648647654750,0.268,47005.3,47005.2,0.52]
["binance-futures","BTCUSDT",1648647704573,0.772,47011.1,47011.0,1.583]
["binance-futures","BTCUSDT",1648647725553,0.001,46976.0,46975.9,1.97]
["binance-futures","BTCUSDT",1648647744819,1.244,47002.2,47002.1,0.37]
["binance-futures","BTCUSDT",1648647801871,0.751,47027.3,47027.2,4.736]
["binance-futures","BTCUSDT",1648647838233,0.603,47043.6,47043.5,2.111]
["binance-futures","BTCUSDT",1648647874048,1.022,47047.3,47047.2,0.287]
["binance-futures","BTCUSDT",1648647896617,6.294,47037.8,47037.7,10.028]
["binance-futures","BTCUSDT",1648647957371,1.366,46996.3,46996.2,1.014]
["binance-futures","BTCUSDT",1648647977061,0.365,46969.1,46969.0,0.541]
["binance-futures","BTCUSDT",1648648001392,3.553,46950.8,46950.7,0.263]
["binance-futures","BTCUSDT",1648648058791,1.161,46972.4,46972.3,0.308]
["binance-futures","BTCUSDT",1648648078612,3.569,46967.3,46967.2,0.272]
["binance-futures","BTCUSDT",1648648131327,0.557,47028.2,47028.1,1.887]
["binance-futures","BTCUSDT",1648648149990,0.001,47035.0,47034.9,0.952]
["binance-futures","BTCUSDT",1648648208714,3.45,47138.8,47138.7,0.08]
["binance-futures","BTCUSDT",1648648228711,0.105,47120.8,47120.7,1.931]
["binance-futures","BTCUSDT",1648648284387,2.306,47098.5,47098.4,0.157]
["binance-futures","BTCUSDT",1648648300402,2.85,47091.1,47091.0,1.4]
["binance-futures","BTCUSDT",1648648325448,0.337,47050.7,47050.6,1.355]
["binance-futures","BTCUSDT",1648648383959,0.307,47008.0,47007.9,0.034]
["binance-futures","BTCUSDT",1648648403291,0.341,47036.4,47036.3,5.729]
["binance-futures","BTCUSDT",1648648461078,0.12,46960.8,46960.7,2.596]
["binance-futures","BTCUSDT",1648648481499,1.488,46973.2,46973.1,2.445]
["binance-futures","BTCUSDT",1648648535000,2.35,46951.7,46951.6,1.057]
["binance-futures","BTCUSDT",1648648542516,8.583,46931.1,46931.0,0.276]
["binance-futures","BTCUSDT",1648648610728,1.436,46980.4,46980.3,5.522]
["binance-futures","BTCUSDT",1648648630878,1.457,46970.1,46970.0,0.064]
["binance-futures","BTCUSDT",1648648652947,1.062,46975.2,46974.2,0.001]
["binance-futures","BTCUSDT",1648648711710,2.111,46965.3,46965.2,0.096]
["binance-futures","BTCUSDT",1648648732613,0.603,46964.8,46964.7,6.599]
["binance-futures","BTCUSDT",1648648798766,1.485,46990.6,46990.5,0.481]
["binance-futures","BTCUSDT",1648648811953,0.038,46962.9,46962.8,5.051]
["binance-futures","BTCUSDT",1648648868310,0.331,46976.8,46976.7,1.819]
["binance-futures","BTCUSDT",1648648889105,2.751,46999.1,46999.0,0.293]
["binance-futures","BTCUSDT",1648648946579,0.635,46954.2,46954.1,0.001]
["binance-futures","BTCUSDT",1648648971606,13.292,46922.0,46921.9,1.098]
["binance-futures","BTCUSDT",1648648995279,0.547,46907.2,46907.1,3.632]
["binance-futures","BTCUSDT",1648649063000,1.61,46917.5,46917.4,0.33]
["binance-futures","BTCUSDT",1648649085781,6.482,46921.9,46921.8,1.457]
["binance-futures","BTCUSDT",1648649146285,4.88,46945.2,46945.1,0.436]
["binance-futures","BTCUSDT",1648649167341,4.074,46903.9,46903.8,0.881]
["binance-futures","BTCUSDT",1648649230611,6.952,46894.8,46894.7,0.011]
["binance-futures","BTCUSDT",1648649249128,9.118,46915.4,46915.3,1.208]
["binance-futures","BTCUSDT",1648649292719,4.271,46899.3,46899.2,2.059]
["binance-futures","BTCUSDT",1648649331948,2.157,46924.6,46924.5,1.795]
["binance-futures","BTCUSDT",1648649351815,5.343,46916.0,46915.9,0.064]
["binance-futures","BTCUSDT",1648649412306,4.555,46943.7,46943.6,1.697]
["binance-futures","BTCUSDT",1648649435215,0.178,46957.5,46957.4,6.135]
["binance-futures","BTCUSDT",1648649488744,4.925,46994.8,46994.7,0.042]
["binance-futures","BTCUSDT",1648649505482,0.577,47002.9,47002.8,0.605]
["binance-futures","BTCUSDT",1648649525965,5.442,47029.6,47029.5,0.209]
["binance-futures","BTCUSDT",1648649579746,0.07,46991.7,46991.6,3.316]
["binance-futures","BTCUSDT",1648649598068,6.018,46955.1,46955.0,1.218]
["binance-futures","BTCUSDT",1648649657311,0.501,47006.5,47006.4,8.743]
["binance-futures","BTCUSDT",1648649676634,5.945,47038.7,47038.6,3.446]
["binance-futures","BTCUSDT",1648649730541,0.371,47047.2,47047.1,5.462]
["binance-futures","BTCUSDT",1648649751221,2.589,47032.0,47031.9,0.053]
["binance-futures","BTCUSDT",1648649800839,1.662,47066.3,47066.2,14.362]
["binance-futures","BTCUSDT",1648649824587,0.166,47087.1,47087.0,2.573]
["binance-futures","BTCUSDT",1648649844036,0.497,47092.1,47092.0,1.751]
["binance-futures","BTCUSDT",1648649895061,5.766,47122.2,47122.1,0.01]
["binance-futures","BTCUSDT",1648649913615,0.269,47104.3,47104.2,8.236]
["binance-futures","BTCUSDT",1648649966435,2.058,47111.2,47111.1,7.213]
["binance-futures","BTCUSDT",1648649998691,2.142,47140.0,47139.9,0.852]
["binance-futures","BTCUSDT",1648650037254,0.177,47131.6,47131.5,5.877]
["binance-futures","BTCUSDT",1648650055727,3.757,47145.8,47145.7,1.306]
["binance-futures","BTCUSDT",1648650109935,3.049,47140.0,47139.9,5.926]
["binance-futures","BTCUSDT",1648650128800,7.296,47103.9,47103.8,0.503]
["binance-futures","BTCUSDT",1648650148297,0.013,47121.4,47121.3,11.642]
["binance-futures","BTCUSDT",1648650202103,1.096,47143.3,47143.2,2.359]
["binance-futures","BTCUSDT",1648650230805,0.792,47140.1,47140.0,3.095]
["binance-futures","BTCUSDT",1648650280020,8.757,47144.2,47144.1,1.44]
["binance-futures","BTCUSDT",1648650301760,3.014,47141.8,47141.7,3.742]
["binance-futures","BTCUSDT",1648650353673,7.457,47166.2,47166.1,1.782]
["binance-futures","BTCUSDT",1648650372089,0.374,47176.7,47176.6,3.304]
["binance-futures","BTCUSDT",1648650429885,3.402,47133.4,47133.3,1.131]
["binance-futures","BTCUSDT",1648650448080,1.858,47114.1,47114.0,0.076]
["binance-futures","BTCUSDT",1648650471318,0.63,47110.4,47110.3,9.038]
["binance-futures","BTCUSDT",1648650530848,12.063,47117.6,47117.5,0.122]
["binance-futures","BTCUSDT",1648650553539,9.002,47130.0,47129.9,0.556]
["binance-futures","BTCUSDT",1648650614745,0.105,47133.8,47133.7,1.577]
["binance-futures","BTCUSDT",1648650636041,1.946,47110.2,47110.1,1.691]
["binance-futures","BTCUSDT",1648650694951,2.0,47096.1,47096.0,1.811]
["binance-futures","BTCUSDT",1648650735307,4.255,47100.0,47099.9,3.628]
["binance-futures","BTCUSDT",1648650771336,7.619,47070.0,47069.9,0.024]
["binance-futures","BTCUSDT",1648650793052,0.16,47063.0,47062.8,0.021]
["binance-futures","BTCUSDT",1648650812716,4.587,47058.1,47058.0,1.912]
["binance-futures","BTCUSDT",1648650874308,6.305,47114.3,47114.2,0.714]
["binance-futures","BTCUSDT",1648650898583,1.969,47089.7,47089.6,12.054]
["binance-futures","BTCUSDT",1648650963959,2.717,47066.7,47066.6,1.993]
["binance-futures","BTCUSDT",1648651000674,0.275,47108.8,47108.7,1.496]
["binance-futures","BTCUSDT",1648651045399,2.484,47143.4,47143.3,2.836]
["binance-futures","BTCUSDT",1648651066863,0.08,47167.2,47167.1,4.327]
["binance-futures","BTCUSDT",1648651087582,2.148,47166.0,47165.9,0.841]
["binance-futures","BTCUSDT",1648651151169,0.942,47128.3,47128.2,2.32]
["binance-futures","BTCUSDT",1648651175612,0.5,47150.0,47149.9,1.22]
["binance-futures","BTCUSDT",1648651226598,2.505,47203.2,47203.1,2.858]
["binance-futures","BTCUSDT",1648651252224,0.119,47175.3,47175.2,5.412]
["binance-futures","BTCUSDT",1648651311371,16.073,47162.4,47162.3,0.127]
["binance-futures","BTCUSDT",1648651331617,2.029,47138.4,47138.3,2.982]
["binance-futures","BTCUSDT",1648651393805,0.087,47130.0,47129.9,2.799]
["binance-futures","BTCUSDT",1648651417327,2.701,47154.5,47154.4,2.173]
["binance-futures","BTCUSDT",1648651442577,1.953,47150.0,47149.9,5.785]
["binance-futures","BTCUSDT",1648651490728,0.039,47183.1,47183.0,9.462]
["binance-futures","BTCUSDT",1648651523017,5.761,47197.5,47197.4,0.282]
["binance-futures","BTCUSDT",1648651579302,19.81,47189.4,47189.3,0.995]
["binance-futures","BTCUSDT",1648651605710,15.111,47176.4,47176.3,0.029]
["binance-futures","BTCUSDT",1648651664988,5.816,47199.9,47199.8,0.174]
["binance-futures","BTCUSDT",1648651684724,0.181,47203.8,47203.7,2.251]
["binance-futures","BTCUSDT",1648651743967,0.929,47191.4,47191.3,0.943]
["binance-futures","BTCUSDT",1648651776728,2.377,47195.6,47195.5,1.854]
["binance-futures","BTCUSDT",1648651791947,0.09,47199.5,47199.4,6.056]
["binance-futures","BTCUSDT",1648651854837,1.677,47190.3,47190.2,9.35]
["binance-futures","BTCUSDT",1648651874997,0.033,47209.3,47209.2,8.479]
["binance-futures","BTCUSDT",1648651930066,9.318,47198.8,47198.7,1.41]
["binance-futures","BTCUSDT",1648651951033,2.661,47197.8,47197.7,7.896]
["binance-futures","BTCUSDT",1648652009916,8.439,47201.5,47201.4,0.302]
["binance-futures","BTCUSDT",1648652030483,1.75,47201.9,47201.8,2.393]
["binance-futures","BTCUSDT",1648652049462,0.353,47199.1,47199.0,4.577]
["binance-futures","BTCUSDT",1648652106587,2.693,47176.5,47176.4,2.563]
["binance-futures","BTCUSDT",1648652125433,13.895,47159.8,47159.7,0.137]
["binance-futures","BTCUSDT",1648652182435,4.976,47139.4,47139.3,0.095]
["binance-futures","BTCUSDT",1648652209283,0.033,47141.7,47140.9,0.64]
["binance-futures","BTCUSDT",1648652252944,0.027,47139.6,47139.5,2.023]
["binance-futures","BTCUSDT",1648652292307,2.213,47100.1,47100.0,8.624]
["binance-futures","BTCUSDT",1648652352979,1.179,47100.4,47100.3,1.553]
["binance-futures","BTCUSDT",1648652378066,2.989,47100.4,47100.3,0.096]
["binance-futures","BTCUSDT",1648652403151,4.274,47100.3,47100.2,5.233]
["binance-futures","BTCUSDT",1648652465667,1.644,47096.3,47096.2,3.985]
["binance-futures","BTCUSDT",1648652491274,8.113,47094.6,47094.5,0.211]
["binance-futures","BTCUSDT",1648652528304,8.491,47108.2,47108.1,0.073]
["binance-futures","BTCUSDT",1648652577929,1.017,47071.7,47071.6,2.804]
["binance-futures","BTCUSDT",1648652645074,2.237,47041.8,47041.7,1.304]
["binance-futures","BTCUSDT",1648652665005,6.226,47024.8,47024.7,0.442]
["binance-futures","BTCUSDT",1648652723139,7.804,47023.4,47023.3,0.041]
["binance-futures","BTCUSDT",1648652745717,0.133,47025.9,47025.8,2.246]
["binance-futures","BTCUSDT",1648652802907,1.686,47016.4,47016.3,0.03]
["binance-futures","BTCUSDT",1648652828396,0.105,46985.4,46985.3,0.76]
["binance-futures","BTCUSDT",1648652847017,1.057,47008.1,47008.0,5.45]
["binance-futures","BTCUSDT",1648652904420,3.473,46988.0,46987.9,0.093]
["binance-futures","BTCUSDT",1648652924662,0.811,46999.1,46999.0,1.086]
["binance-futures","BTCUSDT",1648652982910,7.098,46983.5,46983.4,1.222]
["binance-futures","BTCUSDT",1648653003754,0.041,47002.4,47002.3,3.348]
["binance-futures","BTCUSDT",1648653045988,10.713,47022.4,47022.3,0.057]
["binance-futures","BTCUSDT",1648653079343,2.384,46971.0,46970.9,0.909]
["binance-futures","BTCUSDT",1648653101070,0.228,46994.1,46994.0,0.126]
["binance-futures","BTCUSDT",1648653159031,4.111,46971.1,46970.5,0.005]
["binance-futures","BTCUSDT",1648653181452,3.938,46990.8,46990.7,0.048]
["binance-futures","BTCUSDT",1648653237965,2.081,47001.6,47001.5,1.198]
["binance-futures","BTCUSDT",1648653266946,5.892,47025.0,47024.9,0.011]
["binance-futures","BTCUSDT",1648653321022,0.02,47023.0,47022.4,0.003]
["binance-futures","BTCUSDT",1648653341025,0.487,47048.1,47048.0,1.277]
["binance-futures","BTCUSDT",1648653360300,1.79,47052.5,47052.4,0.67]
["binance-futures","BTCUSDT",1648653425485,3.333,47033.8,47033.7,3.465]
["binance-futures","BTCUSDT",1648653451843,0.16,47029.0,47028.9,0.044]
["binance-futures","BTCUSDT",1648653539493,4.26,47031.1,47031.0,2.277]
["binance-futures","BTCUSDT",1648653565825,1.144,47043.8,47043.7,2.325]
["binance-futures","BTCUSDT",1648653632035,1.236,47054.0,47053.9,6.048]
["binance-futures","BTCUSDT",1648653654584,0.016,47060.1,47059.1,0.032]
["binance-futures","BTCUSDT",1648653722818,2.03,47031.5,47031.4,3.024]
["binance-futures","BTCUSDT",1648653749994,0.126,47039.0,47038.9,5.182]
["binance-futures","BTCUSDT",1648653773711,5.731,47010.8,47010.7,10.608]
["binance-futures","BTCUSDT",1648653842096,5.789,47033.9,47033.8,0.1]
["binance-futures","BTCUSDT",1648653862423,1.129,47039.9,47039.8,3.946]
["binance-futures","BTCUSDT",1648653937465,0.779,46992.8,46992.7,4.314]
["binance-futures","BTCUSDT",1648653958828,9.482,46964.0,46963.9,0.471]
["binance-futures","BTCUSDT",1648654023448,2.801,46931.5,46931.4,0.197]
["binance-futures","BTCUSDT",1648654041795,0.717,46957.4,46957.3,2.524]
["binance-futures","BTCUSDT",1648654061684,3.153,46960.0,46959.9,3.513]
["binance-futures","BTCUSDT",1648654137970,0.343,46939.2,46939.1,5.817]
["binance-futures","BTCUSDT",1648654145351,5.418,46952.7,46952.6,0.408]
["binance-futures","BTCUSDT",1648654209964,0.382,46938.6,46938.5,2.216]
["binance-futures","BTCUSDT",1648654230243,0.105,46921.9,46921.8,10.792]
["binance-futures","BTCUSDT",1648654286243,0.033,46996.4,46995.9,0.003]
["binance-futures","BTCUSDT",1648654305960,0.716,46980.2,46980.1,0.496]
["binance-futures","BTCUSDT",1648654368166,0.007,46968.3,46968.2,16.016]
["binance-futures","BTCUSDT",1648654398411,1.4,46996.4,46996.3,0.366]
["binance-futures","BTCUSDT",1648654413726,6.383,46990.4,46990.3,1.458]
["binance-futures","BTCUSDT",1648654481723,0.012,47015.0,47014.9,5.214]
["binance-futures","BTCUSDT",1648654502068,2.016,47025.7,47025.6,0.007]
["binance-futures","BTCUSDT",1648654557336,4.215,47053.3,47053.2,0.085]
["binance-futures","BTCUSDT",1648654579612,1.004,47065.1,47065.0,6.641]
["binance-futures","BTCUSDT",1648654639628,1.928,47027.2,47027.1,1.401]
["binance-futures","BTCUSDT",1648654651796,3.187,47028.2,47028.1,1.155]
["binance-futures","BTCUSDT",1648654734401,0.203,47059.9,47059.8,1.095]
["binance-futures","BTCUSDT",1648654758331,7.593,47064.4,47064.3,0.022]
["binance-futures","BTCUSDT",1648654783457,8.921,47049.8,47049.7,0.06]
["binance-futures","BTCUSDT",1648654854385,0.001,47028.6,47028.3,9.435]
["binance-futures","BTCUSDT",1648654878646,0.034,47027.7,47027.6,3.169]
["binance-futures","BTCUSDT",1648654929958,0.002,47027.7,47027.6,9.197]
["binance-futures","BTCUSDT",1648654986297,0.041,47020.0,47019.9,13.83]
["binance-futures","BTCUSDT",1648655051006,0.219,47055.6,47053.5,0.906]
["binance-futures","BTCUSDT",1648655077569,1.846,47049.2,47049.1,0.743]
["binance-futures","BTCUSDT",1648655149503,0.213,47049.2,47049.1,9.128]
["binance-futures","BTCUSDT",1648655171548,2.886,47060.6,47060.5,0.589]
["binance-futures","BTCUSDT",1648655198050,2.665,47061.0,47060.9,0.042]
["binance-futures","BTCUSDT",1648655277649,0.596,47063.9,47063.8,4.297]
["binance-futures","BTCUSDT",1648655298556,0.156,47058.8,47058.7,7.323]
["binance-futures","BTCUSDT",1648655364384,1.731,47084.9,47084.8,0.139]
["binance-futures","BTCUSDT",1648655385545,0.091,47087.3,47087.2,4.948]
["binance-futures","BTCUSDT",1648655448865,5.694,47090.4,47090.3,0.119]
["binance-futures","BTCUSDT",1648655473087,0.177,47091.7,47091.6,4.606]
["binance-futures","BTCUSDT",1648655527638,0.343,47110.5,47110.4,6.204]
["binance-futures","BTCUSDT",1648655557992,0.008,47116.7,47116.6,7.181]
["binance-futures","BTCUSDT",1648655579814,18.35,47127.2,47127.1,8.676]
["binance-futures","BTCUSDT",1648655645025,0.03,47124.8,47124.7,4.006]
["binance-futures","BTCUSDT",1648655667242,1.549,47119.0,47118.9,8.736]
["binance-futures","BTCUSDT",1648655725457,2.893,47135.1,47135.0,3.509]
["binance-futures","BTCUSDT",1648655747905,0.495,47140.9,47140.8,3.905]
["binance-futures","BTCUSDT",1648655783843,2.502,47145.0,47144.9,0.878]
["binance-futures","BTCUSDT",1648655828890,11.777,47161.8,47161.7,1.858]
["binance-futures","BTCUSDT",1648655847972,0.02,47173.1,47173.0,4.364]
["binance-futures","BTCUSDT",1648655901376,1.575,47155.4,47155.3,0.371]
["binance-futures","BTCUSDT",1648655922897,1.29,47144.4,47144.3,2.088]
["binance-futures","BTCUSDT",1648655980058,6.545,47152.9,47152.8,2.244]
["binance-futures","BTCUSDT",1648656004805,11.911,47150.1,47150.0,1.571]
["binance-futures","BTCUSDT",1648656040633,3.35,47137.8,47137.7,0.265]
["binance-futures","BTCUSDT",1648656089489,2.45,47164.1,47164.0,0.947]
["binance-futures","BTCUSDT",1648656147742,3.479,47176.1,47176.0,0.004]
["binance-futures","BTCUSDT",1648656170844,0.006,47176.1,47176.0,5.68]
["binance-futures","BTCUSDT",1648656195474,14.11,47156.1,47156.0,0.431]
["binance-futures","BTCUSDT",1648656255577,1.639,47114.3,47114.2,4.316]
["binance-futures","BTCUSDT",1648656301850,10.419,47155.6,47155.5,0.194]
["binance-futures","BTCUSDT",1648656336060,11.109,47148.7,47147.7,0.44]
["binance-futures","BTCUSDT",1648656358530,8.738,47150.0,47149.9,1.577]
["binance-futures","BTCUSDT",1648656424575,0.104,47141.3,47141.2,11.416]
["binance-futures","BTCUSDT",1648656448261,2.524,47116.1,47116.0,8.08]
["binance-futures","BTCUSDT",1648656469384,7.609,47097.3,47097.2,1.133]
["binance-futures","BTCUSDT",1648656522034,0.074,47068.1,47068.0,16.968]
["binance-futures","BTCUSDT",1648656562537,1.894,47064.9,47064.8,5.329]
["binance-futures","BTCUSDT",1648656604322,10.789,47048.6,47048.5,0.012]
["binance-futures","BTCUSDT",1648656624767,4.853,47060.0,47059.9,0.948]
["binance-futures","BTCUSDT",1648656685714,11.11,47081.3,47081.2,1.32]
["binance-futures","BTCUSDT",1648656709464,0.406,47090.8,47090.7,6.126]
["binance-futures","BTCUSDT",1648656769092,2.852,47028.0,47027.9,2.484]
["binance-futures","BTCUSDT",1648656792036,5.612,47028.0,47027.9,3.068]
["binance-futures","BTCUSDT",1648656813067,0.02,47055.2,47055.1,10.529]
["binance-futures","BTCUSDT",1648656871537,6.747,47113.4,47113.3,3.628]
["binance-futures","BTCUSDT",1648656892984,8.206,47131.0,47130.5,0.002]
["binance-futures","BTCUSDT",1648656954598,0.491,47183.3,47183.2,3.683]
["binance-futures","BTCUSDT",1648656972862,4.562,47177.5,47177.4,0.338]
["binance-futures","BTCUSDT",1648657028008,0.537,47196.0,47195.9,5.519]
["binance-futures","BTCUSDT",1648657044067,1.62,47188.1,47188.0,8.983]
["binance-futures","BTCUSDT",1648657110480,11.512,47184.7,47184.6,19.528]
["binance-futures","BTCUSDT",1648657135186,1.842,47185.2,47185.1,0.783]
["binance-futures","BTCUSDT",1648657154501,7.731,47200.9,47200.8,0.117]
["binance-futures","BTCUSDT",1648657210576,1.378,47226.3,47226.2,0.929]
["binance-futures","BTCUSDT",1648657231850,8.452,47232.4,47232.3,0.018]
["binance-futures","BTCUSDT",1648657286142,0.071,47247.2,47246.1,0.038]
["binance-futures","BTCUSDT",1648657293505,7.114,47259.4,47259.3,0.539]
["binance-futures","BTCUSDT",1648657363733,7.08,47211.2,47211.1,0.199]
["binance-futures","BTCUSDT",1648657384930,0.179,47215.0,47214.9,1.439]
["binance-futures","BTCUSDT",1648657410766,2.861,47216.2,47216.1,0.307]
["binance-futures","BTCUSDT",1648657478333,3.509,47213.8,47213.7,1.77]
["binance-futures","BTCUSDT",1648657498660,5.548,47211.5,47211.4,4.151]
["binance-futures","BTCUSDT",1648657567852,7.697,47212.4,47212.3,0.045]
["binance-futures","BTCUSDT",1648657581029,0.232,47197.3,47197.2,6.72]
["binance-futures","BTCUSDT",1648657642903,3.538,47175.1,47175.0,0.1]
["binance-futures","BTCUSDT",1648657670778,5.344,47175.2,47175.1,0.636]
["binance-futures","BTCUSDT",1648657731814,0.988,47191.4,47191.3,4.508]
["binance-futures","BTCUSDT",1648657756095,6.502,47197.4,47197.3,0.728]
["binance-futures","BTCUSDT",1648657779707,6.746,47175.2,47175.1,0.186]
["binance-futures","BTCUSDT",1648657835357,5.551,47157.5,47157.4,0.104]
["binance-futures","BTCUSDT",1648657868523,9.557,47164.3,47164.2,0.321]
["binance-futures","BTCUSDT",1648657934195,0.542,47137.9,47137.8,5.248]
["binance-futures","BTCUSDT",1648657957493,21.56,47136.0,47135.9,0.015]
["binance-futures","BTCUSDT",1648658023931,0.068,47107.2,47107.1,6.426]
["binance-futures","BTCUSDT",1648658044374,9.418,47120.0,47119.9,6.452]
["binance-futures","BTCUSDT",1648658115241,1.136,47153.5,47153.4,4.77]
["binance-futures","BTCUSDT",1648658120191,10.0,47158.2,47158.1,9.552]
["binance-futures","BTCUSDT",1648658173169,2.235,47148.8,47148.7,0.763]
["binance-futures","BTCUSDT",1648658236125,0.907,47200.7,47200.6,8.585]
["binance-futures","BTCUSDT",1648658258387,0.038,47222.1,47222.0,8.996]
["binance-futures","BTCUSDT",1648658320558,0.023,47221.5,47221.4,9.56]
["binance-futures","BTCUSDT",1648658342180,1.02,47226.7,47226.6,0.802]
["binance-futures","BTCUSDT",1648658408555,0.173,47237.3,47237.2,16.434]
["binance-futures","BTCUSDT",1648658431174,8.293,47236.1,47236.0,2.281]
["binance-futures","BTCUSDT",1648658491903,8.149,47243.7,47243.6,0.077]
["binance-futures","BTCUSDT",1648658512867,28.215,47249.4,47249.3,0.069]
["binance-futures","BTCUSDT",1648658530844,3.243,47257.4,47257.3,1.366]
["binance-futures","BTCUSDT",1648658588362,1.39,47266.2,47266.1,0.314]
["binance-futures","BTCUSDT",1648658612393,4.433,47270.0,47269.9,2.194]
["binance-futures","BTCUSDT",1648658665339,0.042,47293.6,47293.5,19.11]
["binance-futures","BTCUSDT",1648658687240,0.939,47295.5,47295.4,8.316]
["binance-futures","BTCUSDT",1648658739197,10.456,47300.1,47300.0,0.246]
["binance-futures","BTCUSDT",1648658759353,1.129,47300.0,47299.9,13.408]
["binance-futures","BTCUSDT",1648658780226,10.666,47308.7,47308.6,1.124]
["binance-futures","BTCUSDT",1648658837554,14.58,47300.0,47299.9,6.247]
["binance-futures","BTCUSDT",1648658876419,18.755,47300.1,47300.0,1.214]
["binance-futures","BTCUSDT",1648658925267,0.38,47297.2,47297.1,4.907]
["binance-futures","BTCUSDT",1648658947902,1.694,47300.0,47299.9,8.4]
["binance-futures","BTCUSDT",1648659014096,1.579,47263.3,47263.2,1.97]
["binance-futures","BTCUSDT",1648659034789,0.011,47275.6,47275.5,6.985]
["binance-futures","BTCUSDT",1648659103555,0.011,47261.2,47261.1,9.583]
["binance-futures","BTCUSDT",1648659129391,0.014,47279.5,47279.4,0.207]
["binance-futures","BTCUSDT",1648659163985,6.192,47273.1,47273.0,0.527]
["binance-futures","BTCUSDT",1648659219590,0.015,47253.8,47253.7,10.341]
["binance-futures","BTCUSDT",1648659246253,4.516,47264.2,47264.1,0.305]
["binance-futures","BTCUSDT",1648659319779,4.057,47244.5,47244.4,0.287]
["binance-futures","BTCUSDT",1648659342542,0.126,47249.8,47249.7,2.14]
["binance-futures","BTCUSDT",1648659406256,6.512,47233.7,47233.6,2.043]
["binance-futures","BTCUSDT",1648659430630,2.157,47228.4,47228.3,4.937]
["binance-futures","BTCUSDT",1648659453616,15.069,47225.5,47225.4,0.318]
["binance-futures","BTCUSDT",1648659516336,1.385,47223.1,47223.0,9.049]
["binance-futures","BTCUSDT",1648659539553,5.971,47247.6,47247.5,1.313]
["binance-futures","BTCUSDT",1648659603504,0.915,47231.1,47231.0,17.262]
["binance-futures","BTCUSDT",1648659623628,2.253,47260.3,47260.2,0.718]
["binance-futures","BTCUSDT",1648659685590,6.187,47250.1,47250.0,1.329]
["binance-futures","BTCUSDT",1648659735041,3.287,47251.4,47251.3,0.858]
["binance-futures","BTCUSDT",1648659781522,1.496,47280.1,47280.0,11.546]
["binance-futures","BTCUSDT",1648659805534,2.105,47281.9,47281.8,8.51]
["binance-futures","BTCUSDT",1648659832654,8.401,47280.1,47280.0,0.534]
["binance-futures","BTCUSDT",1648659903458,1.75,47283.0,47282.9,11.752]
["binance-futures","BTCUSDT",1648659924322,6.283,47276.5,47276.4,1.041]
["binance-futures","BTCUSDT",1648659997248,9.325,47283.0,47282.9,0.002]
["binance-futures","BTCUSDT",1648660035867,11.993,47268.1,47268.0,1.16]
["binance-futures","BTCUSDT",1648660094499,3.868,47256.6,47256.5,0.867]
["binance-futures","BTCUSDT",1648660120565,15.439,47258.0,47257.9,1.758]
["binance-futures","BTCUSDT",1648660192705,2.3,47261.1,47261.0,0.258]
["binance-futures","BTCUSDT",1648660215174,0.827,47269.3,47269.2,7.126]
["binance-futures","BTCUSDT",1648660240094,27.697,47290.2,47290.1,0.094]
["binance-futures","BTCUSDT",1648660304500,12.802,47295.7,47295.6,0.222]
["binance-futures","BTCUSDT",1648660323201,23.072,47277.8,47277.7,0.076]
["binance-futures","BTCUSDT",1648660406152,1.905,47264.2,47264.1,4.156]
["binance-futures","BTCUSDT",1648660427850,5.226,47244.6,47244.5,0.942]
["binance-futures","BTCUSDT",1648660498326,4.107,47284.0,47283.9,2.186]
["binance-futures","BTCUSDT",1648660516328,12.981,47269.4,47269.3,0.032]
["binance-futures","BTCUSDT",1648660580766,5.237,47249.7,47249.6,6.049]
["binance-futures","BTCUSDT",1648660592292,0.245,47249.7,47249.6,12.973]
["binance-futures","BTCUSDT",1648660630869,0.344,47238.0,47237.9,12.232]
["binance-futures","BTCUSDT",1648660699440,1.805,47211.6,47211.5,4.162]
["binance-futures","BTCUSDT",1648660721330,0.188,47188.0,47187.9,6.34]
["binance-futures","BTCUSDT",1648660786211,4.051,47207.2,47207.1,0.361]
["binance-futures","BTCUSDT",1648660811469,6.367,47190.4,47190.3,0.945]
["binance-futures","BTCUSDT",1648660876112,0.003,47180.4,47180.3,2.352]
["binance-futures","BTCUSDT",1648660910704,9.004,47165.9,47165.8,0.093]
["binance-futures","BTCUSDT",1648660924404,1.259,47177.0,47176.9,6.503]
["binance-futures","BTCUSDT",1648660989726,0.014,47184.9,47184.8,8.447]
["binance-futures","BTCUSDT",1648661010548,0.341,47203.7,47203.6,9.448]
["binance-futures","BTCUSDT",1648661079680,6.062,47206.3,47206.2,0.395]
["binance-futures","BTCUSDT",1648661100424,0.984,47215.2,47215.1,4.733]
["binance-futures","BTCUSDT",1648661165985,1.812,47205.3,47205.2,1.185]
["binance-futures","BTCUSDT",1648661186283,1.336,47202.4,47202.3,0.457]
["binance-futures","BTCUSDT",1648661256404,0.733,47200.0,47199.9,6.499]
["binance-futures","BTCUSDT",1648661280722,7.512,47211.2,47211.1,0.226]
["binance-futures","BTCUSDT",1648661306037,7.446,47200.1,47200.0,2.829]
["binance-futures","BTCUSDT",1648661381494,5.519,47198.7,47198.6,0.812]
["binance-futures","BTCUSDT",1648661407797,0.107,47198.2,47198.1,8.801]
["binance-futures","BTCUSDT",1648661459272,0.318,47207.7,47207.1,5.87]
["binance-futures","BTCUSDT",1648661504594,0.023,47216.6,47216.5,9.958]
["binance-futures","BTCUSDT",1648661573946,0.742,47200.7,47200.6,34.077]
["binance-futures","BTCUSDT",1648661601772,0.072,47220.4,47220.3,5.397]
["binance-futures","BTCUSDT",1648661679272,3.406,47229.3,47229.2,1.254]
["binance-futures","BTCUSDT",1648661706929,0.642,47218.2,47218.1,3.154]
["binance-futures","BTCUSDT",1648661735787,0.109,47222.0,47221.9,27.051]
["binance-futures","BTCUSDT",1648661773867,4.844,47276.8,47276.7,0.151]
["binance-futures","BTCUSDT",1648661827087,0.279,47283.6,47283.5,15.148]
["binance-futures","BTCUSDT",1648661889057,3.802,47293.8,47293.7,1.277]
["binance-futures","BTCUSDT",1648661912088,0.022,47358.2,47356.5,0.967]
["binance-futures","BTCUSDT",1648661966999,0.498,47373.9,47373.8,0.049]
["binance-futures","BTCUSDT",1648661985554,0.002,47428.4,47428.3,2.657]
["binance-futures","BTCUSDT",1648662031825,0.338,47412.3,47412.2,4.55]
["binance-futures","BTCUSDT",1648662054204,5.057,47428.2,47428.1,0.105]
["binance-futures","BTCUSDT",1648662072307,3.708,47400.3,47400.2,1.5]
["binance-futures","BTCUSDT",1648662121998,1.612,47434.5,47434.4,0.026]
["binance-futures","BTCUSDT",1648662140264,0.22,47421.6,47421.5,2.762]
["binance-futures","BTCUSDT",1648662194038,0.328,47546.1,47546.0,4.762]
["binance-futures","BTCUSDT",1648662213884,22.035,47534.2,47534.1,0.498]
["binance-futures","BTCUSDT",1648662253353,0.44,47507.1,47507.0,3.219]
["binance-futures","BTCUSDT",1648662280476,0.001,47513.0,47512.9,24.919]
["binance-futures","BTCUSDT",1648662299955,5.462,47540.1,47540.0,0.387]
["binance-futures","BTCUSDT",1648662349579,0.112,47467.9,47467.8,23.327]
["binance-futures","BTCUSDT",1648662367134,3.199,47455.1,47455.0,0.157]
["binance-futures","BTCUSDT",1648662423780,14.648,47463.1,47463.0,0.731]
["binance-futures","BTCUSDT",1648662445247,0.201,47487.2,47487.1,5.941]
["binance-futures","BTCUSDT",1648662480807,5.81,47534.6,47534.5,1.033]
["binance-futures","BTCUSDT",1648662514094,6.608,47546.5,47546.4,0.135]
["binance-futures","BTCUSDT",1648662567327,2.598,47531.2,47531.1,4.166]
["binance-futures","BTCUSDT",1648662587625,9.044,47561.1,47561.0,0.001]
["binance-futures","BTCUSDT",1648662605764,3.664,47563.6,47563.5,1.789]
["binance-futures","BTCUSDT",1648662658001,5.011,47627.6,47627.5,0.107]
["binance-futures","BTCUSDT",1648662676794,0.037,47643.5,47643.4,1.797]
["binance-futures","BTCUSDT",1648662723648,7.971,47630.1,47630.0,0.269]
["binance-futures","BTCUSDT",1648662741394,1.046,47619.6,47619.5,2.656]
["binance-futures","BTCUSDT",1648662791876,0.902,47634.8,47634.7,6.81]
["binance-futures","BTCUSDT",1648662810555,0.255,47639.9,47639.8,3.51]
["binance-futures","BTCUSDT",1648662863207,1.016,47626.3,47626.2,0.206]
["binance-futures","BTCUSDT",1648662881841,0.454,47618.8,47618.7,4.742]
["binance-futures","BTCUSDT",1648662929554,0.161,47627.6,47627.5,7.963]
["binance-futures","BTCUSDT",1648662951632,0.175,47668.2,47668.1,0.623]
["binance-futures","BTCUSDT",1648662972211,0.303,47655.2,47655.1,3.734]
["binance-futures","BTCUSDT",1648663026526,13.458,47663.9,47663.8,1.566]
["binance-futures","BTCUSDT",1648663046217,2.137,47662.1,47662.0,0.398]
["binance-futures","BTCUSDT",1648663096865,3.863,47588.1,47588.0,0.871]
["binance-futures","BTCUSDT",1648663126422,8.94,47633.0,47632.9,0.687]
["binance-futures","BTCUSDT",1648663131995,2.943,47606.1,47606.0,0.814]
["binance-futures","BTCUSDT",1648663188143,14.465,47660.7,47660.6,0.017]
["binance-futures","BTCUSDT",1648663206826,0.793,47665.3,47665.2,0.831]
["binance-futures","BTCUSDT",1648663259422,21.638,47652.4,47652.3,0.554]
["binance-futures","BTCUSDT",1648663277974,0.178,47629.1,47629.0,0.906]
["binance-futures","BTCUSDT",1648663328254,0.076,47609.7,47609.6,6.564]
["binance-futures","BTCUSDT",1648663355751,3.213,47623.1,47623.0,0.511]
["binance-futures","BTCUSDT",1648663407140,2.164,47627.9,47627.8,0.264]
["binance-futures","BTCUSDT",1648663427607,0.038,47647.7,47647.6,2.878]
["binance-futures","BTCUSDT",1648663446847,11.58,47668.0,47667.9,0.001]
["binance-futures","BTCUSDT",1648663502254,3.208,47650.1,47650.0,56.68]
["binance-futures","BTCUSDT",1648663522457,0.863,47641.7,47641.6,9.453]
["binance-futures","BTCUSDT",1648663580653,1.162,47629.9,47629.8,9.72]
["binance-futures","BTCUSDT",1648663592110,6.074,47627.0,47626.9,0.023]
["binance-futures","BTCUSDT",1648663662441,10.079,47656.2,47656.1,0.129]
["binance-futures","BTCUSDT",1648663684600,2.007,47664.9,47664.8,1.33]
["binance-futures","BTCUSDT",1648663743086,0.045,47674.5,47674.4,1.401]
["binance-futures","BTCUSDT",1648663763500,0.236,47666.3,47666.2,5.699]
["binance-futures","BTCUSDT",1648663784972,0.205,47667.9,47667.8,4.792]
["binance-futures","BTCUSDT",1648663825167,0.056,47640.2,47640.1,3.829]
["binance-futures","BTCUSDT",1648663864740,16.415,47630.8,47630.7,0.003]
["binance-futures","BTCUSDT",1648663921797,0.534,47648.1,47648.0,3.812]
["binance-futures","BTCUSDT",1648663945192,10.987,47633.9,47633.8,0.042]
["binance-futures","BTCUSDT",1648664010054,11.527,47640.7,47640.6,0.069]
["binance-futures","BTCUSDT",1648664034034,6.549,47626.2,47626.1,0.004]
["binance-futures","BTCUSDT",1648664059073,1.308,47625.2,47625.1,1.657]
["binance-futures","BTCUSDT",1648664119421,11.057,47632.9,47632.8,1.541]
["binance-futures","BTCUSDT",1648664140290,0.784,47618.6,47618.5,5.205]
["binance-futures","BTCUSDT",1648664192825,11.047,47546.8,47546.7,0.205]
["binance-futures","BTCUSDT",1648664213991,0.105,47556.3,47556.2,3.076]
["binance-futures","BTCUSDT",1648664266746,0.322,47470.2,47470.1,4.553]
["binance-futures","BTCUSDT",1648664286776,5.462,47441.2,47441.1,0.321]
["binance-futures","BTCUSDT",1648664341363,3.549,47510.4,47510.3,0.019]
["binance-futures","BTCUSDT",1648664355627,41.708,47500.0,47499.9,5.966]
["binance-futures","BTCUSDT",1648664378464,12.82,47523.4,47523.3,0.001]
["binance-futures","BTCUSDT",1648664433385,1.359,47536.1,47536.0,0.225]
["binance-futures","BTCUSDT",1648664450871,13.739,47546.4,47546.3,0.147]
["binance-futures","BTCUSDT",1648664514883,1.287,47520.8,47520.7,8.271]
["binance-futures","BTCUSDT",1648664539464,10.296,47545.9,47545.8,0.5]
["binance-futures","BTCUSDT",1648664580104,0.784,47493.8,47493.7,15.04]
["binance-futures","BTCUSDT",1648664626163,7.091,47531.6,47531.5,1.711]
["binance-futures","BTCUSDT",1648664683641,4.152,47469.1,47469.0,0.044]
["binance-futures","BTCUSDT",1648664702309,1.533,47508.8,47508.7,1.612]
["binance-futures","BTCUSDT",1648664725382,0.388,47517.2,47517.1,5.087]
["binance-futures","BTCUSDT",1648664795229,0.823,47521.0,47520.9,2.424]
["binance-futures","BTCUSDT",1648664815249,0.028,47492.6,47492.5,3.503]
["binance-futures","BTCUSDT",1648664891204,1.371,47503.9,47503.8,2.714]
["binance-futures","BTCUSDT",1648664906063,6.569,47498.1,47498.0,0.929]
["binance-futures","BTCUSDT",1648664979846,1.248,47503.5,47503.4,3.455]
["binance-futures","BTCUSDT",1648665002836,0.364,47468.7,47468.6,0.248]
["binance-futures","BTCUSDT",1648665067976,4.981,47508.8,47508.7,6.415]
["binance-futures","BTCUSDT",1648665092887,7.758,47530.0,47529.9,1.383]
["binance-futures","BTCUSDT",1648665143880,3.605,47525.5,47525.4,0.543]
["binance-futures","BTCUSDT",1648665187001,12.496,47528.7,47528.6,0.643]
["binance-futures","BTCUSDT",1648665213096,0.153,47523.0,47522.9,7.664]
["binance-futures","BTCUSDT",1648665276602,4.619,47470.1,47470.0,0.152]
["binance-futures","BTCUSDT",1648665301384,1.045,47455.1,47455.0,6.259]
["binance-futures","BTCUSDT",1648665366025,1.805,47464.7,47464.6,2.631]
["binance-futures","BTCUSDT",1648665388302,0.149,47481.4,47481.3,6.305]
["binance-futures","BTCUSDT",1648665434991,5.097,47439.4,47439.3,0.23]
["binance-futures","BTCUSDT",1648665471237,0.276,47406.5,47406.4,3.324]
["binance-futures","BTCUSDT",1648665492608,0.741,47400.0,47399.9,2.923]
["binance-futures","BTCUSDT",1648665556824,5.704,47380.1,47380.0,0.732]
["binance-futures","BTCUSDT",1648665577502,8.583,47397.9,47397.8,0.268]
["binance-futures","BTCUSDT",1648665639289,17.885,47382.6,47382.5,0.066]
["binance-futures","BTCUSDT",1648665659684,0.317,47344.1,47344.0,10.514]
["binance-futures","BTCUSDT",1648665680719,2.386,47328.5,47328.4,0.947]
["binance-futures","BTCUSDT",1648665730494,4.631,47363.8,47363.7,0.44]
["binance-futures","BTCUSDT",1648665748840,3.475,47361.9,47361.8,2.7]
["binance-futures","BTCUSDT",1648665815767,0.001,47360.3,47359.8,14.232]
["binance-futures","BTCUSDT",1648665839790,5.536,47360.0,47359.9,9.649]
["binance-futures","BTCUSDT",1648665904018,2.794,47333.1,47333.0,0.336]
["binance-futures","BTCUSDT",1648665920943,2.569,47313.1,47313.0,0.771]
["binance-futures","BTCUSDT",1648665982780,0.058,47322.3,47322.2,2.086]
["binance-futures","BTCUSDT",1648666005172,2.468,47320.7,47320.6,2.917]
["binance-futures","BTCUSDT",1648666025220,3.158,47325.6,47325.5,2.141]
["binance-futures","BTCUSDT",1648666085188,3.703,47327.0,47326.9,0.001]
["binance-futures","BTCUSDT",1648666110270,0.378,47322.4,47322.3,6.989]
["binance-futures","BTCUSDT",1648666172948,0.18,47311.8,47311.7,9.23]
["binance-futures","BTCUSDT",1648666212789,8.522,47310.7,47310.6,0.052]
["binance-futures","BTCUSDT",1648666254842,0.388,47330.4,47330.3,3.775]
["binance-futures","BTCUSDT",1648666274701,3.209,47338.9,47335.7,0.197]
["binance-futures","BTCUSDT",1648666331780,12.781,47295.6,47295.5,0.174]
["binance-futures","BTCUSDT",1648666352659,3.537,47315.2,47315.1,0.875]
["binance-futures","BTCUSDT",1648666375145,6.218,47310.2,47310.1,0.085]
["binance-futures","BTCUSDT",1648666443033,13.233,47321.0,47320.9,0.382]
["binance-futures","BTCUSDT",1648666476433,1.02,47314.2,47314.1,6.994]
["binance-futures","BTCUSDT",1648666536915,1.68,47338.8,47338.7,10.281]
["binance-futures","BTCUSDT",1648666559128,3.639,47338.8,47338.7,0.022]
["binance-futures","BTCUSDT",1648666628176,2.861,47300.1,47300.0,6.761]
["binance-futures","BTCUSDT",1648666652029,4.525,47280.3,47280.2,1.276]
["binance-futures","BTCUSDT",1648666703039,5.282,47156.6,47156.5,0.177]
["binance-futures","BTCUSDT",1648666715838,0.118,47125.6,47125.5,5.433]
["binance-futures","BTCUSDT",1648666751124,1.272,47080.3,47080.2,3.252]
["binance-futures","BTCUSDT",1648666802265,4.171,47085.5,47085.4,10.205]
["binance-futures","BTCUSDT",1648666824019,1.983,47072.9,47072.8,0.006]
["binance-futures","BTCUSDT",1648666887175,0.284,47024.6,47024.5,3.187]
["binance-futures","BTCUSDT",1648666908587,0.97,46984.8,46984.7,0.403]
["binance-futures","BTCUSDT",1648666972602,0.492,47067.8,47067.7,1.169]
["binance-futures","BTCUSDT",1648667009649,15.38,47054.1,47054.0,0.034]
["binance-futures","BTCUSDT",1648667044125,1.622,47022.9,47022.8,2.823]
["binance-futures","BTCUSDT",1648667064228,8.205,47013.0,47012.9,0.14]
["binance-futures","BTCUSDT",1648667084269,3.735,47050.0,47049.9,4.92]
["binance-futures","BTCUSDT",1648667139873,2.668,47048.8,47048.7,3.299]
["binance-futures","BTCUSDT",1648667159480,8.641,47065.2,47065.1,1.078]
["binance-futures","BTCUSDT",1648667219045,5.794,47068.6,47068.5,0.164]
["binance-futures","BTCUSDT",1648667236086,1.223,47076.2,47076.1,1.064]
["binance-futures","BTCUSDT",1648667288438,0.201,47056.3,47056.2,8.242]
["binance-futures","BTCUSDT",1648667308006,9.845,47075.7,47075.6,0.067]
["binance-futures","BTCUSDT",1648667327601,2.091,47073.1,47073.0,0.455]
["binance-futures","BTCUSDT",1648667380790,2.123,47100.5,47100.4,0.126]
["binance-futures","BTCUSDT",1648667400101,0.359,47105.6,47105.5,9.552]
["binance-futures","BTCUSDT",1648667453258,7.936,47109.1,47109.0,0.146]
["binance-futures","BTCUSDT",1648667479812,8.068,47109.2,47109.1,5.055]
["binance-futures","BTCUSDT",1648667542240,1.047,47098.3,47098.2,2.782]
["binance-futures","BTCUSDT",1648667563687,6.125,47106.3,47106.2,9.972]
["binance-futures","BTCUSDT",1648667620548,6.121,47137.5,47137.4,2.65]
["binance-futures","BTCUSDT",1648667640485,5.378,47152.9,47152.8,0.334]
["binance-futures","BTCUSDT",1648667658941,0.975,47161.7,47161.6,9.172]
["binance-futures","BTCUSDT",1648667704595,1.277,47149.3,47149.2,16.963]
["binance-futures","BTCUSDT",1648667733712,3.522,47156.3,47156.2,3.698]
["binance-futures","BTCUSDT",1648667790450,1.491,47101.5,47101.4,0.296]
["binance-futures","BTCUSDT",1648667812085,3.129,47078.1,47078.0,0.178]
["binance-futures","BTCUSDT",1648667870364,2.374,47067.2,47067.1,14.996]
["binance-futures","BTCUSDT",1648667892911,6.778,47061.1,47061.0,0.134]
["binance-futures","BTCUSDT",1648667919562,2.143,47013.3,47013.2,0.835]
["binance-futures","BTCUSDT",1648667965593,4.685,47020.8,47020.7,4.133]
["binance-futures","BTCUSDT",1648667985437,0.621,47052.8,47052.7,4.72]
["binance-futures","BTCUSDT",1648668044193,5.173,47033.0,47032.9,0.31]
["binance-futures","BTCUSDT",1648668066716,0.04,47008.1,47008.0,6.987]
["binance-futures","BTCUSDT",1648668116411,0.457,46904.8,46904.7,2.443]
["binance-futures","BTCUSDT",1648668134994,5.255,46973.0,46972.9,4.632]
["binance-futures","BTCUSDT",1648668189840,0.446,46916.9,46916.8,3.445]
["binance-futures","BTCUSDT",1648668208402,0.214,46948.3,46948.2,3.397]
["binance-futures","BTCUSDT",1648668260226,2.136,47008.7,47008.6,0.636]
["binance-futures","BTCUSDT",1648668280923,2.643,46976.1,46976.0,0.677]
["binance-futures","BTCUSDT",1648668301564,1.783,46982.1,46982.0,1.404]
["binance-futures","BTCUSDT",1648668362188,0.002,46968.3,46968.2,7.723]
["binance-futures","BTCUSDT",1648668382170,4.906,46962.8,46962.7,0.063]
["binance-futures","BTCUSDT",1648668423164,0.109,46971.8,46971.7,3.533]
["binance-futures","BTCUSDT",1648668460976,1.229,46976.7,46976.6,1.016]
["binance-futures","BTCUSDT",1648668525901,8.798,46990.0,46989.9,0.198]
["binance-futures","BTCUSDT",1648668547700,0.173,46958.8,46958.7,21.622]
["binance-futures","BTCUSDT",1648668567597,0.425,46972.7,46972.6,6.714]
["binance-futures","BTCUSDT",1648668625524,3.726,46969.6,46969.5,1.968]
["binance-futures","BTCUSDT",1648668664480,12.449,46952.1,46952.0,0.552]
["binance-futures","BTCUSDT",1648668706483,0.005,46992.1,46992.0,16.226]
["binance-futures","BTCUSDT",1648668726711,5.994,47000.0,46999.9,9.906]
["binance-futures","BTCUSDT",1648668783253,1.432,47034.0,47033.9,2.331]
["binance-futures","BTCUSDT",1648668803210,9.844,47033.9,47033.8,1.011]
["binance-futures","BTCUSDT",1648668865866,3.96,46979.2,46979.1,0.754]
["binance-futures","BTCUSDT",1648668886177,2.208,46984.3,46984.2,0.027]
["binance-futures","BTCUSDT",1648668940395,0.209,47017.6,47017.5,2.203]
["binance-futures","BTCUSDT",1648668965748,1.042,47004.4,47004.3,8.181]
["binance-futures","BTCUSDT",1648668986113,4.438,46986.2,46986.1,0.103]
["binance-futures","BTCUSDT",1648669048388,0.47,46983.2,46983.1,4.184]
["binance-futures","BTCUSDT",1648669075649,7.633,46983.3,46983.2,1.997]
["binance-futures","BTCUSDT",1648669132578,0.813,46909.1,46909.0,5.984]
["binance-futures","BTCUSDT",1648669142347,0.739,46906.2,46906.1,4.204]
["binance-futures","BTCUSDT",1648669172144,6.311,46914.1,46914.0,4.923]
["binance-futures","BTCUSDT",1648669230658,4.853,46908.4,46908.3,1.786]
["binance-futures","BTCUSDT",1648669254405,0.467,46919.1,46919.0,1.223]
["binance-futures","BTCUSDT",1648669311250,5.672,46917.5,46917.4,0.019]
["binance-futures","BTCUSDT",1648669331862,1.6,46961.4,46961.3,0.164]
["binance-futures","BTCUSDT",1648669386001,0.704,46971.9,46971.8,2.032]
["binance-futures","BTCUSDT",1648669416544,0.743,46979.4,46979.3,4.684]
["binance-futures","BTCUSDT",1648669473189,14.637,46948.7,46948.6,0.082]
["binance-futures","BTCUSDT",1648669496397,0.046,46943.5,46943.4,12.505]
["binance-futures","BTCUSDT",1648669516420,0.228,46967.9,46967.8,6.824]
["binance-futures","BTCUSDT",1648669573602,0.138,46914.6,46914.5,10.014]
["binance-futures","BTCUSDT",1648669593475,0.125,46930.1,46930.0,6.95]
["binance-futures","BTCUSDT",1648669659333,3.204,46927.2,46927.1,6.253]
["binance-futures","BTCUSDT",1648669684262,0.338,46943.8,46943.7,25.823]
["binance-futures","BTCUSDT",1648669750165,0.161,46944.5,46944.4,11.452]
["binance-futures","BTCUSDT",1648669776147,0.833,46931.4,46931.3,7.464]
["binance-futures","BTCUSDT",1648669836264,1.266,46820.3,46820.2,2.929]
["binance-futures","BTCUSDT",1648669860036,0.002,46876.7,46876.6,0.401]
["binance-futures","BTCUSDT",1648669881722,5.692,46880.9,46880.8,2.61]
["binance-futures","BTCUSDT",1648669920565,12.08,46911.0,46910.9,0.942]
["binance-futures","BTCUSDT",1648669958595,0.102,46891.0,46890.9,1.183]
["binance-futures","BTCUSDT",1648670017345,5.598,46925.5,46925.4,0.012]
["binance-futures","BTCUSDT",1648670039532,1.006,46930.5,46930.4,7.811]
["binance-futures","BTCUSDT",1648670100998,8.037,46967.1,46967.0,0.411]
["binance-futures","BTCUSDT",1648670120274,0.588,47022.1,47022.0,4.754]
["binance-futures","BTCUSDT",1648670140478,0.743,46987.0,46986.9,16.388]
["binance-futures","BTCUSDT",1648670219358,6.775,46990.5,46990.4,0.045]
["binance-futures","BTCUSDT",1648670225647,0.408,46996.4,46996.3,7.245]
["binance-futures","BTCUSDT",1648670280165,0.014,47037.7,47037.6,6.133]
["binance-futures","BTCUSDT",1648670297877,0.207,47045.9,47045.8,4.311]
["binance-futures","BTCUSDT",1648670357895,0.3,47047.8,47047.7,5.011]
["binance-futures","BTCUSDT",1648670379218,15.081,47044.4,47044.3,0.77]
["binance-futures","BTCUSDT",1648670429856,0.303,47080.5,47080.4,7.302]
["binance-futures","BTCUSDT",1648670453006,19.107,47110.0,47109.9,3.833]
["binance-futures","BTCUSDT",1648670471310,4.777,47107.8,47107.5,0.115]
["binance-futures","BTCUSDT",1648670523719,0.127,47057.0,47055.3,0.011]
["binance-futures","BTCUSDT",1648670545380,0.055,46998.1,46998.0,0.71]
["binance-futures","BTCUSDT",1648670605492,0.929,47032.2,47032.1,2.306]
["binance-futures","BTCUSDT",1648670626481,0.234,47084.2,47084.1,8.381]
["binance-futures","BTCUSDT",1648670671251,4.882,47101.6,47101.5,2.328]
["binance-futures","BTCUSDT",1648670702069,0.045,47109.1,47105.5,0.102]
["binance-futures","BTCUSDT",1648670763792,13.001,47101.7,47101.6,2.256]
["binance-futures","BTCUSDT",1648670783553,2.154,47084.1,47084.0,0.809]
["binance-futures","BTCUSDT",1648670807509,0.102,47070.4,47070.3,0.011]
["binance-futures","BTCUSDT",1648670873569,0.132,47058.2,47058.1,23.415]
["binance-futures","BTCUSDT",1648670898566,1.772,47054.1,47054.0,7.844]
["binance-futures","BTCUSDT",1648670950406,0.881,47086.7,47086.6,0.709]
["binance-futures","BTCUSDT",1648671003469,4.582,47092.9,47092.8,0.323]
["binance-futures","BTCUSDT",1648671074145,0.102,47037.2,47036.7,0.093]
["binance-futures","BTCUSDT",1648671097720,1.949,47028.0,47027.9,2.46]
["binance-futures","BTCUSDT",1648671167178,5.668,47058.9,47058.8,0.441]
["binance-futures","BTCUSDT",1648671193645,2.769,47069.7,47069.6,6.833]
["binance-futures","BTCUSDT",1648671222671,10.97,47088.6,47088.5,1.46]
["binance-futures","BTCUSDT",1648671287914,13.571,47093.0,47092.9,0.023]
["binance-futures","BTCUSDT",1648671312738,5.942,47107.8,47107.7,1.071]
["binance-futures","BTCUSDT",1648671382632,1.903,47064.1,47064.0,0.467]
["binance-futures","BTCUSDT",1648671407130,0.25,47051.2,47051.1,12.916]
["binance-futures","BTCUSDT",1648671483045,0.343,47056.9,47056.8,13.332]
["binance-futures","BTCUSDT",1648671513924,0.006,47061.4,47061.3,4.029]
["binance-futures","BTCUSDT",1648671599182,4.818,47080.0,47079.9,2.169]
["binance-futures","BTCUSDT",1648671626389,1.018,47103.8,47103.7,12.929]
["binance-futures","BTCUSDT",1648671649440,0.549,47116.7,47116.6,7.765]
["binance-futures","BTCUSDT",1648671719307,3.955,47059.5,47059.4,2.353]
["binance-futures","BTCUSDT",1648671744324,0.98,47064.4,47064.3,1.211]
["binance-futures","BTCUSDT",1648671830489,4.289,47059.5,47059.4,0.938]
["binance-futures","BTCUSDT",1648671856335,0.3,47048.0,47047.9,3.986]
["binance-futures","BTCUSDT",1648671906891,15.267,47068.9,47068.8,0.04]
["binance-futures","BTCUSDT",1648671965839,5.595,47036.2,47036.1,4.133]
["binance-futures","BTCUSDT",1648671996236,1.355,47024.5,47024.4,4.99]
["binance-futures","BTCUSDT",1648672077160,8.812,47029.1,47029.0,1.08]
["binance-futures","BTCUSDT",1648672110194,1.948,47027.0,47026.9,1.724]
["binance-futures","BTCUSDT",1648672181624,4.719,47004.2,47004.1,0.12]
["binance-futures","BTCUSDT",1648672214669,0.109,47019.6,47019.5,5.674]
["binance-futures","BTCUSDT",1648672285916,2.394,47029.7,47029.6,2.804]
["binance-futures","BTCUSDT",1648672313624,12.607,47026.6,47026.5,0.049]
["binance-futures","BTCUSDT",1648672403696,13.39,47036.0,47035.9,0.026]
["binance-futures","BTCUSDT",1648672431997,0.879,47029.6,47029.5,7.681]
["binance-futures","BTCUSDT",1648672459310,1.532,47032.4,47032.3,2.963]
["binance-futures","BTCUSDT",1648672537641,0.246,47063.2,47063.1,6.814]
["binance-futures","BTCUSDT",1648672596630,0.208,47033.2,47033.1,10.445]
["binance-futures","BTCUSDT",1648672641144,0.366,47035.0,47034.9,4.832]
["binance-futures","BTCUSDT",1648672671111,4.584,47038.5,47038.4,13.716]
["binance-futures","BTCUSDT",1648672751771,1.264,47030.1,47030.0,13.335]
["binance-futures","BTCUSDT",1648672781307,0.098,47046.1,47046.0,4.648]
["binance-futures","BTCUSDT",1648672807576,1.791,47052.5,47052.4,2.27]
["binance-futures","BTCUSDT",1648672895548,9.711,47063.3,47063.2,2.191]
["binance-futures","BTCUSDT",1648672909713,14.983,47069.6,47069.5,1.632]
["binance-futures","BTCUSDT",1648672985288,8.03,47048.1,47048.0,2.734]
["binance-futures","BTCUSDT",1648673014058,0.669,47067.9,47067.8,8.957]
["binance-futures","BTCUSDT",1648673080646,1.778,47100.5,47100.4,2.634]
["binance-futures","BTCUSDT",1648673103624,5.529,47120.0,47119.9,1.379]
["binance-futures","BTCUSDT",1648673168837,2.198,47109.0,47108.9,2.948]
["binance-futures","BTCUSDT",1648673195872,0.379,47115.5,47115.4,10.433]
["binance-futures","BTCUSDT",1648673222094,0.12,47112.0,47111.9,16.132]
["binance-futures","BTCUSDT",1648673300957,34.567,47120.0,47119.9,5.625]
["binance-futures","BTCUSDT",1648673324297,1.814,47114.4,47114.3,2.956]
["binance-futures","BTCUSDT",1648673385921,1.448,47170.0,47169.9,14.232]
["binance-futures","BTCUSDT",1648673406229,2.694,47180.8,47180.7,1.44]
["binance-futures","BTCUSDT",1648673471809,1.903,47172.0,47171.9,5.837]
["binance-futures","BTCUSDT",1648673488195,2.268,47151.6,47151.5,2.455]
["binance-futures","BTCUSDT",1648673564256,0.584,47170.5,47170.4,0.176]
["binance-futures","BTCUSDT",1648673594204,13.531,47179.4,47179.3,0.01]
["binance-futures","BTCUSDT",1648673627157,0.709,47169.9,47169.8,5.452]
["binance-futures","BTCUSDT",1648673708758,9.031,47180.7,47180.6,0.012]
["binance-futures","BTCUSDT",1648673736416,0.915,47184.7,47184.6,2.097]
["binance-futures","BTCUSDT",1648673780955,1.959,47180.1,47180.0,5.406]
["binance-futures","BTCUSDT",1648673828656,6.587,47182.4,47182.1,0.17]
["binance-futures","BTCUSDT",1648673896510,17.505,47210.9,47210.8,0.152]
["binance-futures","BTCUSDT",1648673915942,0.05,47212.0,47211.0,0.085]
["binance-futures","BTCUSDT",1648673938215,3.295,47232.0,47231.9,1.893]
["binance-futures","BTCUSDT",1648673998760,8.316,47244.3,47244.2,0.256]
["binance-futures","BTCUSDT",1648674018801,0.755,47248.2,47248.1,5.696]
["binance-futures","BTCUSDT",1648674080634,2.422,47191.2,47191.1,4.4]
["binance-futures","BTCUSDT",1648674097654,2.569,47198.9,47198.8,3.089]
["binance-futures","BTCUSDT",1648674183537,0.115,47188.2,47188.1,4.988]
["binance-futures","BTCUSDT",1648674210343,0.029,47187.4,47187.3,5.392]
["binance-futures","BTCUSDT",1648674293195,3.352,47180.4,47180.3,0.307]
["binance-futures","BTCUSDT",1648674322052,0.213,47173.3,47173.2,7.492]
["binance-futures","BTCUSDT",1648674349180,2.373,47162.1,47162.0,7.579]
["binance-futures","BTCUSDT",1648674400338,4.508,47130.0,47129.9,3.77]
["binance-futures","BTCUSDT",1648674435357,0.085,47155.6,47155.5,5.65]
["binance-futures","BTCUSDT",1648674506603,1.191,47171.4,47171.3,0.986]
["binance-futures","BTCUSDT",1648674543157,15.949,47183.0,47182.9,2.528]
["binance-futures","BTCUSDT",1648674621784,4.089,47183.3,47183.2,2.225]
["binance-futures","BTCUSDT",1648674650441,0.392,47187.8,47187.7,1.58]
["binance-futures","BTCUSDT",1648674717504,0.256,47169.0,47168.9,2.098]
["binance-futures","BTCUSDT",1648674775381,1.653,47170.0,47169.9,0.417]
["binance-futures","BTCUSDT",1648674815168,0.267,47155.7,47155.6,4.01]
["binance-futures","BTCUSDT",1648674925838,0.394,47153.1,47153.0,1.975]
["binance-futures","BTCUSDT",1648674962266,2.376,47168.3,47168.2,2.434]
["binance-futures","BTCUSDT",1648675075405,1.995,47163.2,47163.1,2.241]
["binance-futures","BTCUSDT",1648675098282,0.326,47164.3,47164.2,3.884]
["binance-futures","BTCUSDT",1648675180337,0.16,47157.9,47157.8,4.973]
["binance-futures","BTCUSDT",1648675205417,0.513,47158.8,47158.7,7.696]
["binance-futures","BTCUSDT",1648675287192,5.086,47167.1,47167.0,0.251]
["binance-futures","BTCUSDT",1648675329611,2.058,47167.1,47167.0,1.714]
["binance-futures","BTCUSDT",1648675359731,0.048,47179.5,47178.9,0.571]
["binance-futures","BTCUSDT",1648675445557,1.903,47183.6,47183.5,0.047]
["binance-futures","BTCUSDT",1648675476685,0.809,47182.2,47182.1,2.439]
["binance-futures","BTCUSDT",1648675566071,0.2,47192.7,47192.6,2.609]
["binance-futures","BTCUSDT",1648675604374,0.108,47191.2,47191.1,0.962]
["binance-futures","BTCUSDT",1648675690846,0.145,47147.3,47147.2,1.354]
["binance-futures","BTCUSDT",1648675722451,1.752,47165.9,47165.8,0.567]
["binance-futures","BTCUSDT",1648675760330,1.124,47164.0,47163.9,1.658]
["binance-futures","BTCUSDT",1648675859472,0.133,47167.0,47166.9,1.869]
["binance-futures","BTCUSDT",1648675907510,1.771,47206.0,47205.9,2.569]
["binance-futures","BTCUSDT",1648675965604,0.965,47194.0,47193.9,0.399]
["binance-futures","BTCUSDT",1648675987089,0.92,47210.1,47210.0,2.589]
["binance-futures","BTCUSDT",1648676070634,0.715,47219.4,47219.3,2.008]
["binance-futures","BTCUSDT",1648676101068,2.289,47234.6,47234.5,1.131]
["binance-futures","BTCUSDT",1648676169761,2.135,47274.1,47274.0,0.207]
["binance-futures","BTCUSDT",1648676196978,4.057,47257.1,47257.0,5.885]
["binance-futures","BTCUSDT",1648676239422,2.491,47244.8,47244.7,4.306]
["binance-futures","BTCUSDT",1648676313791,1.69,47235.3,47235.2,1.178]
["binance-futures","BTCUSDT",1648676359214,2.164,47234.6,47234.5,7.775]
["binance-futures","BTCUSDT",1648676438688,0.459,47194.3,47194.2,4.559]
["binance-futures","BTCUSDT",1648676470451,2.26,47180.2,47180.1,1.104]
["binance-futures","BTCUSDT",1648676537747,7.622,47068.3,47068.2,0.061]
["binance-futures","BTCUSDT",1648676549680,7.97,47052.7,47052.6,0.716]
["binance-futures","BTCUSDT",1648676625296,0.692,46995.0,46994.9,4.013]
["binance-futures","BTCUSDT",1648676645291,0.12,47045.2,47045.1,2.475]
["binance-futures","BTCUSDT",1648676666171,2.865,47063.2,47063.1,0.307]
["binance-futures","BTCUSDT",1648676724585,8.084,47047.6,47047.5,1.278]
["binance-futures","BTCUSDT",1648676744247,2.012,46970.9,46970.8,0.306]
["binance-futures","BTCUSDT",1648676803099,0.717,46959.2,46959.1,5.297]
["binance-futures","BTCUSDT",1648676842689,0.275,46965.1,46965.0,10.246]
["binance-futures","BTCUSDT",1648676883481,0.275,46971.6,46971.5,3.178]
["binance-futures","BTCUSDT",1648676909539,0.853,46968.4,46968.3,6.696]
["binance-futures","BTCUSDT",1648676932828,3.812,46950.0,46949.9,2.582]
["binance-futures","BTCUSDT",1648677002637,2.37,46967.5,46967.4,0.221]
["binance-futures","BTCUSDT",1648677023714,9.362,47000.4,47000.3,0.088]
["binance-futures","BTCUSDT",1648677099621,1.799,46997.1,46997.0,0.165]
["binance-futures","BTCUSDT",1648677149899,0.235,46951.7,46951.6,1.651]
["binance-futures","BTCUSDT",1648677192894,0.011,46956.3,46956.2,9.861]
["binance-futures","BTCUSDT",1648677216158,2.363,46974.1,46974.0,3.116]
["binance-futures","BTCUSDT",1648677287961,3.218,46931.6,46931.5,2.056]
["binance-futures","BTCUSDT",1648677308776,0.517,46903.5,46903.4,5.332]
["binance-futures","BTCUSDT",1648677329786,3.313,46901.9,46901.8,1.976]
["binance-futures","BTCUSDT",1648677389407,0.005,46926.7,46925.2,0.07]
["binance-futures","BTCUSDT",1648677421250,0.023,46938.0,46937.9,2.689]
["binance-futures","BTCUSDT",1648677490861,0.367,46952.0,46951.9,4.861]
["binance-futures","BTCUSDT",1648677526599,3.499,46950.3,46950.2,0.274]
["binance-futures","BTCUSDT",1648677606354,17.988,46958.7,46958.6,0.824]
["binance-futures","BTCUSDT",1648677627989,0.113,46960.6,46960.5,7.365]
["binance-futures","BTCUSDT",1648677688163,0.255,47010.1,47010.0,5.692]
["binance-futures","BTCUSDT",1648677699474,3.684,46993.1,46993.0,1.673]
["binance-futures","BTCUSDT",1648677746929,3.586,46999.4,46999.3,0.614]
["binance-futures","BTCUSDT",1648677817767,5.126,47005.3,47005.2,0.43]
["binance-futures","BTCUSDT",1648677848109,2.875,47010.5,47010.4,1.685]
["binance-futures","BTCUSDT",1648677934283,2.154,47005.5,47005.4,0.017]
["binance-futures","BTCUSDT",1648677961638,1.522,47002.7,47002.6,1.499]
["binance-futures","BTCUSDT",1648678002930,0.828,46998.3,46998.2,8.797]
["binance-futures","BTCUSDT",1648678069114,0.057,46958.6,46958.5,10.009]
["binance-futures","BTCUSDT",1648678091834,6.625,46938.9,46938.8,0.565]
["binance-futures","BTCUSDT",1648678163509,0.473,46999.9,46996.5,0.32]
["binance-futures","BTCUSDT",1648678188242,10.094,46950.8,46950.7,0.113]
["binance-futures","BTCUSDT",1648678266181,10.257,46935.7,46935.6,1.737]
["binance-futures","BTCUSDT",1648678288295,25.586,46932.2,46932.1,1.823]
["binance-futures","BTCUSDT",1648678346192,9.894,46868.0,46867.9,1.628]
["binance-futures","BTCUSDT",1648678364306,1.541,46859.3,46859.2,1.037]
["binance-futures","BTCUSDT",1648678423349,0.004,46872.2,46872.1,3.797]
["binance-futures","BTCUSDT",1648678448249,0.005,46881.5,46881.4,2.183]
["binance-futures","BTCUSDT",1648678472418,0.438,46881.5,46881.4,3.862]
["binance-futures","BTCUSDT",1648678541832,8.605,46852.0,46851.9,0.167]
["binance-futures","BTCUSDT",1648678563260,5.169,46850.0,46849.9,0.873]
["binance-futures","BTCUSDT",1648678605635,4.793,46875.0,46874.9,1.196]
["binance-futures","BTCUSDT",1648678642398,0.529,46882.5,46882.4,0.383]
["binance-futures","BTCUSDT",1648678714492,15.52,46900.0,46899.9,3.663]
["binance-futures","BTCUSDT",1648678738401,1.918,46912.7,46912.6,0.085]
["binance-futures","BTCUSDT",1648678806803,1.149,46893.0,46892.9,3.454]
["binance-futures","BTCUSDT",1648678831924,1.593,46904.7,46904.6,3.617]
["binance-futures","BTCUSDT",1648678879576,1.787,46882.5,46882.4,0.36]
["binance-futures","BTCUSDT",1648678934722,0.001,46860.4,46859.7,13.783]
["binance-futures","BTCUSDT",1648678960609,1.008,46874.3,46874.2,0.269]
["binance-futures","BTCUSDT",1648679046299,0.755,46916.1,46916.0,7.459]
["binance-futures","BTCUSDT",1648679069252,1.022,46912.0,46911.9,3.341]
["binance-futures","BTCUSDT",1648679144563,8.564,46941.2,46941.1,0.326]
["binance-futures","BTCUSDT",1648679172236,2.895,46937.9,46937.8,3.385]
["binance-futures","BTCUSDT",1648679251655,4.902,46923.9,46923.8,0.25]
["binance-futures","BTCUSDT",1648679287188,1.954,46940.0,46939.9,10.341]
["binance-futures","BTCUSDT",1648679318048,2.204,46940.9,46940.8,2.949]
["binance-futures","BTCUSDT",1648679411749,3.436,46933.9,46933.8,6.823]
["binance-futures","BTCUSDT",1648679441058,0.753,46961.8,46961.7,7.26]
["binance-futures","BTCUSDT",1648679499099,0.5,46998.9,46998.6,0.4]
["binance-futures","BTCUSDT",1648679525752,1.172,47000.0,46999.9,27.986]
["binance-futures","BTCUSDT",1648679577234,0.194,47025.8,47025.7,2.792]
["binance-futures","BTCUSDT",1648679612863,2.088,47035.0,47034.9,0.153]
["binance-futures","BTCUSDT",1648679639362,0.191,47015.5,47015.4,12.511]
["binance-futures","BTCUSDT",1648679714973,2.471,46989.9,46989.8,1.06]
["binance-futures","BTCUSDT",1648679739076,0.808,47005.9,47004.7,0.111]
["binance-futures","BTCUSDT",1648679816682,0.625,47010.6,47010.5,3.428]
["binance-futures","BTCUSDT",1648679861110,0.017,47005.8,47005.7,11.464]
["binance-futures","BTCUSDT",1648679936266,0.027,47005.0,47004.9,14.02]
["binance-futures","BTCUSDT",1648679967896,7.992,47000.5,47000.4,2.254]
["binance-futures","BTCUSDT",1648680048989,0.972,46990.7,46990.6,1.923]
["binance-futures","BTCUSDT",1648680081027,8.985,46965.1,46965.0,0.303]
["binance-futures","BTCUSDT",1648680108956,1.009,46961.4,46961.3,6.102]
["binance-futures","BTCUSDT",1648680199432,7.683,46974.9,46974.8,3.042]
["binance-futures","BTCUSDT",1648680238234,1.689,46983.8,46983.7,8.044]
["binance-futures","BTCUSDT",1648680321456,0.712,46982.2,46982.1,5.631]
["binance-futures","BTCUSDT",1648680349262,6.01,47006.7,47006.6,0.177]
["binance-futures","BTCUSDT",1648680426201,0.33,46954.4,46954.3,9.814]
["binance-futures","BTCUSDT",1648680448730,0.325,46954.0,46953.9,12.033]
["binance-futures","BTCUSDT",1648680528788,0.787,46993.9,46993.8,8.567]
["binance-futures","BTCUSDT",1648680537643,0.317,46998.9,46998.8,12.849]
["binance-futures","BTCUSDT",1648680595834,11.087,47001.2,47000.0,0.128]
["binance-futures","BTCUSDT",1648680676392,5.643,46944.5,46944.4,0.442]
["binance-futures","BTCUSDT",1648680699134,0.14,46931.4,46930.1,0.193]
["binance-futures","BTCUSDT",1648680760737,2.176,46927.4,46927.3,0.91]
["binance-futures","BTCUSDT",1648680786682,2.489,46939.6,46939.5,4.364]
["binance-futures","BTCUSDT",1648680850727,0.065,46989.7,46988.1,3.275]
["binance-futures","BTCUSDT",1648680894314,0.149,47006.7,47006.6,12.835]
["binance-futures","BTCUSDT",1648680902452,1.953,47000.1,47000.0,6.587]
["binance-futures","BTCUSDT",1648680973974,3.289,47002.1,47002.0,2.578]
["binance-futures","BTCUSDT",1648680994871,0.514,47023.9,47023.8,7.67]
["binance-futures","BTCUSDT",1648681062535,0.467,47047.0,47046.9,4.269]
["binance-futures","BTCUSDT",1648681091173,2.899,47038.8,47038.7,1.196]
["binance-futures","BTCUSDT",1648681163153,0.37,47066.9,47066.8,6.898]
["binance-futures","BTCUSDT",1648681198078,0.578,47070.7,47070.6,9.779]
["binance-futures","BTCUSDT",1648681258687,0.069,47064.7,47064.6,6.682]
["binance-futures","BTCUSDT",1648681277855,0.001,47059.3,47058.9,3.492]
["binance-futures","BTCUSDT",1648681301418,3.48,47070.4,47070.3,2.145]
["binance-futures","BTCUSDT",1648681364132,0.199,47095.1,47095.0,2.275]
["binance-futures","BTCUSDT",1648681384376,11.164,47101.7,47101.6,0.46]
["binance-futures","BTCUSDT",1648681438886,9.537,47115.0,47114.9,1.515]
["binance-futures","BTCUSDT",1648681469117,1.138,47120.2,47120.1,1.09]
["binance-futures","BTCUSDT",1648681530093,1.207,47114.6,47114.5,9.689]
["binance-futures","BTCUSDT",1648681549879,12.513,47135.9,47135.8,0.574]
["binance-futures","BTCUSDT",1648681608132,1.706,47147.7,47147.6,5.215]
["binance-futures","BTCUSDT",1648681628012,3.519,47138.0,47137.9,0.851]
["binance-futures","BTCUSDT",1648681647357,10.147,47150.0,47149.9,1.812]
["binance-futures","BTCUSDT",1648681686029,13.542,47139.2,47139.1,0.284]
["binance-futures","BTCUSDT",1648681723153,0.052,47138.2,47138.1,3.345]
["binance-futures","BTCUSDT",1648681794892,4.003,47124.7,47124.6,3.593]
["binance-futures","BTCUSDT",1648681823637,0.14,47116.1,47116.0,13.255]
["binance-futures","BTCUSDT",1648681908357,0.868,47105.7,47105.6,12.293]
["binance-futures","BTCUSDT",1648681935254,2.587,47111.9,47111.8,0.262]
["binance-futures","BTCUSDT",1648681969467,1.091,47111.2,47111.1,9.51]
["binance-futures","BTCUSDT",1648682045509,4.894,47100.0,47099.9,9.805]
["binance-futures","BTCUSDT",1648682070025,28.633,47100.0,47099.9,5.341]
["binance-futures","BTCUSDT",1648682145036,2.884,47093.7,47093.6,6.189]
["binance-futures","BTCUSDT",1648682173132,3.466,47091.5,47091.4,3.19]
["binance-futures","BTCUSDT",1648682245454,8.043,47110.0,47109.9,0.219]
["binance-futures","BTCUSDT",1648682280393,8.805,47096.6,47096.5,1.225]
["binance-futures","BTCUSDT",1648682342098,0.28,47109.9,47109.8,1.161]
["binance-futures","BTCUSDT",1648682401157,1.046,47098.6,47098.5,1.287]
["binance-futures","BTCUSDT",1648682425941,2.629,47072.6,47072.5,0.658]
["binance-futures","BTCUSDT",1648682491552,1.891,47102.8,47102.7,1.554]
["binance-futures","BTCUSDT",1648682516390,3.41,47102.8,47102.7,5.389]
["binance-futures","BTCUSDT",1648682591306,1.766,47113.2,47113.1,2.368]
["binance-futures","BTCUSDT",1648682627959,1.482,47106.7,47106.6,0.999]
["binance-futures","BTCUSDT",1648682674826,0.095,47105.1,47105.0,4.12]
["binance-futures","BTCUSDT",1648682739985,0.015,47126.0,47125.9,17.918]
["binance-futures","BTCUSDT",1648682825591,7.735,47117.3,47117.2,0.757]
["binance-futures","BTCUSDT",1648682851006,0.067,47112.8,47112.7,3.887]
["binance-futures","BTCUSDT",1648682884333,12.85,47109.7,47109.6,3.416]
["binance-futures","BTCUSDT",1648682959239,6.167,47137.0,47136.9,1.927]
["binance-futures","BTCUSDT",1648682991399,0.992,47135.0,47134.9,8.976]
["binance-futures","BTCUSDT",1648683076978,7.378,47117.1,47117.0,0.206]
["binance-futures","BTCUSDT",1648683105800,3.6,47124.6,47124.5,2.836]
["binance-futures","BTCUSDT",1648683183384,0.962,47157.0,47156.9,2.646]
["binance-futures","BTCUSDT",1648683211803,1.451,47150.2,47150.1,0.681]
["binance-futures","BTCUSDT",1648683291536,6.945,47118.2,47118.1,0.404]
["binance-futures","BTCUSDT",1648683320838,14.47,47129.3,47129.2,0.936]
["binance-futures","BTCUSDT",1648683391322,0.358,47148.9,47148.8,17.355]
["binance-futures","BTCUSDT",1648683428530,1.191,47086.6,47086.5,8.456]
["binance-futures","BTCUSDT",1648683454566,3.087,47082.9,47082.8,5.936]
["binance-futures","BTCUSDT",1648683536369,1.375,47089.9,47089.8,14.336]
["binance-futures","BTCUSDT",1648683571321,3.613,47084.8,47084.7,2.065]
["binance-futures","BTCUSDT",1648683664740,0.334,47098.1,47098.0,10.61]
["binance-futures","BTCUSDT",1648683698266,1.565,47098.1,47098.0,26.057]
["binance-futures","BTCUSDT",1648683759349,6.607,47098.1,47098.0,19.332]
["binance-futures","BTCUSDT",1648683810549,2.4,47073.0,47072.9,4.493]
["binance-futures","BTCUSDT",1648683844363,0.033,47086.6,47086.5,16.806]
["binance-futures","BTCUSDT",1648683931451,0.078,47097.6,47097.5,17.654]
["binance-futures","BTCUSDT",1648683959712,8.756,47108.5,47108.4,2.985]
["binance-futures","BTCUSDT",1648684039244,1.6,47108.5,47108.4,7.082]
["binance-futures","BTCUSDT",1648684075745,3.319,47109.7,47109.6,5.787]
["binance-futures","BTCUSDT",1648684153002,1.559,47109.7,47109.6,1.587]
["binance-futures","BTCUSDT",1648684189165,1.553,47115.0,47114.9,7.705]
["binance-futures","BTCUSDT",1648684216566,0.022,47111.5,47111.4,7.219]
["binance-futures","BTCUSDT",1648684308043,1.26,47062.5,47062.4,3.533]
["binance-futures","BTCUSDT",1648684335297,4.423,47060.4,47060.3,0.889]
["binance-futures","BTCUSDT",1648684422792,7.179,47080.0,47079.9,2.892]
["binance-futures","BTCUSDT",1648684448629,2.699,47072.3,47072.2,2.085]
["binance-futures","BTCUSDT",1648684540102,14.458,47085.0,47084.9,0.338]
["binance-futures","BTCUSDT",1648684572587,10.089,47052.5,47052.4,0.938]
["binance-futures","BTCUSDT",1648684638487,1.291,47015.7,47015.6,9.117]
["binance-futures","BTCUSDT",1648684663016,6.139,47043.9,47043.8,2.632]
["binance-futures","BTCUSDT",1648684691397,0.215,47019.0,47018.9,2.585]
["binance-futures","BTCUSDT",1648684733904,0.001,46987.4,46987.3,13.27]
["binance-futures","BTCUSDT",1648684773220,0.118,47025.4,47024.9,12.504]
["binance-futures","BTCUSDT",1648684773249,0.118,47025.4,47025.3,17.947]
["binance-futures","BTCUSDT",1648684773285,0.118,47025.4,47025.3,18.455]
["binance-futures","BTCUSDT",1648684773313,0.118,47025.4,47025.3,18.948]
["binance-futures","BTCUSDT",1648684773345,0.044,47025.4,47025.3,19.476]
["binance-futures","BTCUSDT",1648684773381,0.044,47025.4,47025.3,20.301]
["binance-futures","BTCUSDT",1648684773419,0.044,47025.4,47025.3,20.84]
["binance-futures","BTCUSDT",1648684773447,0.044,47025.4,47025.3,20.842]
["binance-futures","BTCUSDT",1648684773484,0.044,47025.4,47025.3,22.786]
["binance-futures","BTCUSDT",1648684773518,0.044,47025.4,47025.3,22.855]
["binance-futures","BTCUSDT",1648684773622,0.044,47025.4,47025.3,23.896]
["binance-futures","BTCUSDT",1648684773658,0.044,47025.4,47025.3,23.904]
["binance-futures","BTCUSDT",1648684773718,0.044,47025.4,47025.3,23.504]
["binance-futures","BTCUSDT",1648684773751,0.044,47025.4,47025.3,23.589]
["binance-futures","BTCUSDT",1648684773788,0.044,47025.4,47025.3,23.557]
["binance-futures","BTCUSDT",1648684773930,0.044,47025.4,47025.3,23.453]
["binance-futures","BTCUSDT",1648684774028,0.014,47028.5,47026.2,4.575]
["binance-futures","BTCUSDT",1648684774065,0.014,47028.5,47027.5,15.441]
["binance-futures","BTCUSDT",1648684774096,0.014,47028.5,47027.5,16.406]
["binance-futures","BTCUSDT",1648684774129,0.014,47028.5,47027.5,17.163]
["binance-futures","BTCUSDT",1648684774166,0.014,47028.5,47027.5,19.244]
["binance-futures","BTCUSDT",1648684774197,0.014,47028.5,47027.5,19.503]
["binance-futures","BTCUSDT",1648684774229,0.014,47028.5,47027.5,19.51]
["binance-futures","BTCUSDT",1648684774264,0.014,47028.5,47027.5,19.687]
["binance-futures","BTCUSDT",1648684774299,0.014,47028.5,47027.5,19.729]
["binance-futures","BTCUSDT",1648684774330,0.014,47028.5,47028.4,15.197]
["binance-futures","BTCUSDT",1648684774362,0.014,47028.5,47028.4,15.666]
["binance-futures","BTCUSDT",1648684774396,0.014,47028.5,47028.4,16.554]
["binance-futures","BTCUSDT",1648684774428,0.014,47028.5,47028.4,16.358]
["binance-futures","BTCUSDT",1648684774464,0.014,47028.5,47028.4,16.191]
["binance-futures","BTCUSDT",1648684774494,0.014,47028.5,47028.4,18.277]
["binance-futures","BTCUSDT",1648684774529,0.014,47028.5,47028.4,18.374]
["binance-futures","BTCUSDT",1648684774565,0.014,47028.5,47028.4,18.38]
["binance-futures","BTCUSDT",1648684774634,0.014,47028.5,47028.4,18.78]
["binance-futures","BTCUSDT",1648684774667,0.014,47028.5,47028.4,17.134]
["binance-futures","BTCUSDT",1648684774698,0.014,47028.5,47028.4,18.157]
["binance-futures","BTCUSDT",1648684774766,0.02,47028.5,47028.4,18.157]
["binance-futures","BTCUSDT",1648684774798,0.02,47028.5,47028.4,18.285]
["binance-futures","BTCUSDT",1648684774830,0.02,47028.5,47028.4,18.398]
["binance-futures","BTCUSDT",1648684774993,0.02,47028.5,47028.4,18.401]
["binance-futures","BTCUSDT",1648684775029,0.02,47028.5,47028.4,18.601]
["binance-futures","BTCUSDT",1648684775095,0.02,47028.5,47028.4,18.606]
["binance-futures","BTCUSDT",1648684775165,0.02,47028.5,47028.4,17.849]
["binance-futures","BTCUSDT",1648684775188,0.02,47028.5,47028.4,19.167]
["binance-futures","BTCUSDT",1648684775471,0.02,47028.5,47028.4,19.131]
["binance-futures","BTCUSDT",1648684775538,0.018,47028.5,47028.4,19.131]
["binance-futures","BTCUSDT",1648684775687,0.018,47028.5,47028.4,19.129]
["binance-futures","BTCUSDT",1648684775717,0.018,47028.5,47028.4,19.13]
["binance-futures","BTCUSDT",1648684775786,0.018,47028.5,47028.4,19.129]
["binance-futures","BTCUSDT",1648684775818,0.018,47028.5,47028.4,19.124]
["binance-futures","BTCUSDT",1648684775851,0.018,47028.5,47028.4,19.097]
["binance-futures","BTCUSDT",1648684776025,0.018,47028.5,47028.4,18.693]
["binance-futures","BTCUSDT",1648684776060,0.015,47028.5,47028.4,19.097]
["binance-futures","BTCUSDT",1648684776318,0.015,47028.5,47028.4,19.133]
["binance-futures","BTCUSDT",1648684776353,0.015,47028.5,47028.4,19.833]
["binance-futures","BTCUSDT",1648684776386,0.213,47029.7,47029.4,0.042]
["binance-futures","BTCUSDT",1648684776416,0.181,47029.7,47029.6,16.572]
["binance-futures","BTCUSDT",1648684776447,0.181,47029.7,47029.6,23.594]
["binance-futures","BTCUSDT",1648684776478,0.088,47029.7,47029.6,25.27]
["binance-futures","BTCUSDT",1648684776515,0.032,47032.0,47030.8,0.093]
["binance-futures","BTCUSDT",1648684776550,0.032,47032.0,47031.1,8.671]
["binance-futures","BTCUSDT",1648684776584,0.032,47032.0,47031.9,4.088]
["binance-futures","BTCUSDT",1648684776623,0.058,47032.1,47032.0,12.732]
["binance-futures","BTCUSDT",1648684776655,0.058,47032.1,47032.0,28.071]
["binance-futures","BTCUSDT",1648684776692,0.057,47032.1,47032.0,28.31]
["binance-futures","BTCUSDT",1648684776724,0.117,47034.2,47032.9,8.189]
["binance-futures","BTCUSDT",1648684776755,0.117,47034.2,47034.1,7.829]
["binance-futures","BTCUSDT",1648684776788,0.117,47034.2,47034.1,8.31]
["binance-futures","BTCUSDT",1648684776821,0.012,47034.6,47034.2,0.088]
["binance-futures","BTCUSDT",1648684776853,0.012,47034.6,47034.2,5.568]
["binance-futures","BTCUSDT",1648684776885,0.012,47034.6,47034.2,6.068]
["binance-futures","BTCUSDT",1648684776956,0.012,47034.6,47034.2,7.191]
["binance-futures","BTCUSDT",1648684776987,0.012,47034.6,47034.2,7.544]
["binance-futures","BTCUSDT",1648684777022,0.012,47034.6,47034.2,8.954]
["binance-futures","BTCUSDT",1648684777086,0.012,47034.6,47034.2,11.158]
["binance-futures","BTCUSDT",1648684777153,0.012,47034.6,47034.2,11.161]
["binance-futures","BTCUSDT",1648684777188,0.069,47034.7,47034.6,6.304]
["binance-futures","BTCUSDT",1648684777218,0.068,47034.7,47034.6,7.754]
["binance-futures","BTCUSDT",1648684777253,0.068,47034.7,47034.6,7.794]
["binance-futures","BTCUSDT",1648684777290,0.068,47034.7,47034.6,10.189]
["binance-futures","BTCUSDT",1648684777324,0.068,47034.7,47034.6,10.275]
["binance-futures","BTCUSDT",1648684777386,0.068,47034.7,47034.6,10.318]
["binance-futures","BTCUSDT",1648684777423,0.066,47034.7,47034.6,10.318]
["binance-futures","BTCUSDT",1648684777453,0.238,47035.9,47034.9,0.16]
["binance-futures","BTCUSDT",1648684777487,0.938,47035.9,47035.8,4.266]
["binance-futures","BTCUSDT",1648684777515,1.288,47035.9,47035.8,6.219]
["binance-futures","BTCUSDT",1648684777552,1.175,47035.9,47035.8,7.091]
["binance-futures","BTCUSDT",1648684777585,1.175,47035.9,47035.8,7.201]
["binance-futures","BTCUSDT",1648684777614,1.175,47035.9,47035.8,9.313]
["binance-futures","BTCUSDT",1648684777652,1.175,47035.9,47035.8,9.401]
["binance-futures","BTCUSDT",1648684777682,1.175,47035.9,47035.8,9.316]
["binance-futures","BTCUSDT",1648684777718,1.175,47035.9,47035.8,10.108]
["binance-futures","BTCUSDT",1648684777751,1.157,47035.9,47035.8,10.108]
["binance-futures","BTCUSDT",1648684777787,0.582,47035.9,47035.8,11.218]
["binance-futures","BTCUSDT",1648684777820,0.589,47035.9,47035.8,12.467]
["binance-futures","BTCUSDT",1648684777855,0.589,47035.9,47035.8,12.553]
["binance-futures","BTCUSDT",1648684777895,0.357,47035.9,47035.8,12.554]
["binance-futures","BTCUSDT",1648684777930,0.007,47035.9,47035.8,13.096]
["binance-futures","BTCUSDT",1648684777994,0.007,47035.9,47035.8,12.595]
["binance-futures","BTCUSDT",1648684778025,0.22,47035.9,47035.8,11.813]
["binance-futures","BTCUSDT",1648684778061,0.92,47035.9,47035.8,11.875]
["binance-futures","BTCUSDT",1648684778093,1.374,47035.9,47035.8,11.807]
["binance-futures","BTCUSDT",1648684778132,1.368,47035.9,47035.8,11.949]
["binance-futures","BTCUSDT",1648684778164,1.453,47035.9,47035.8,11.841]
["binance-futures","BTCUSDT",1648684778197,1.368,47035.9,47035.8,11.841]
["binance-futures","BTCUSDT",1648684778230,1.114,47035.9,47035.8,12.625]
["binance-futures","BTCUSDT",1648684778260,1.108,47035.9,47035.8,12.729]
["binance-futures","BTCUSDT",1648684778464,1.082,47035.9,47035.8,12.703]
["binance-futures","BTCUSDT",1648684778497,1.082,47035.9,47035.8,13.194]
["binance-futures","BTCUSDT",1648684778734,1.061,47035.9,47035.8,13.194]
["binance-futures","BTCUSDT",1648684778901,1.061,47035.9,47035.8,11.866]
["binance-futures","BTCUSDT",1648684778930,1.061,47035.9,47035.8,11.436]
["binance-futures","BTCUSDT",1648684778964,1.261,47035.9,47035.8,11.436]
["binance-futures","BTCUSDT",1648684778995,1.364,47035.9,47035.8,11.732]
["binance-futures","BTCUSDT",1648684779030,1.364,47035.9,47035.8,11.835]
["binance-futures","BTCUSDT",1648684779064,1.241,47035.9,47035.8,12.616]
["binance-futures","BTCUSDT",1648684779098,1.344,47035.9,47035.8,12.513]
["binance-futures","BTCUSDT",1648684779130,1.344,47035.9,47035.8,12.616]
["binance-futures","BTCUSDT",1648684779164,1.344,47035.9,47035.8,12.509]
["binance-futures","BTCUSDT",1648684779195,1.241,47035.9,47035.8,12.612]
["binance-futures","BTCUSDT",1648684779534,1.241,47035.9,47035.8,11.724]
["binance-futures","BTCUSDT",1648684779572,1.344,47035.9,47035.8,12.569]
["binance-futures","BTCUSDT",1648684779605,1.344,47035.9,47035.8,12.674]
["binance-futures","BTCUSDT",1648684779678,1.346,47035.9,47035.8,12.571]
["binance-futures","BTCUSDT",1648684779710,1.241,47035.9,47035.8,11.571]
["binance-futures","BTCUSDT",1648684779741,0.2,47035.9,47035.8,11.574]
["binance-futures","BTCUSDT",1648684779776,0.2,47035.9,47035.8,11.678]
["binance-futures","BTCUSDT",1648684779809,0.2,47035.9,47035.8,10.894]
["binance-futures","BTCUSDT",1648684779907,0.807,47036.0,47035.9,3.442]
["binance-futures","BTCUSDT",1648684779940,0.807,47036.0,47035.9,4.475]
["binance-futures","BTCUSDT",1648684780037,1.02,47036.0,47035.9,5.206]
["binance-futures","BTCUSDT",1648684780075,2.175,47036.0,47035.9,4.769]
["binance-futures","BTCUSDT",1648684780100,2.27,47036.0,47035.9,5.827]
["binance-futures","BTCUSDT",1648684780136,2.27,47036.0,47035.9,8.099]
["binance-futures","BTCUSDT",1648684780172,2.27,47036.0,47035.9,7.899]
["binance-futures","BTCUSDT",1648684780205,2.27,47036.0,47035.9,7.902]
["binance-futures","BTCUSDT",1648684780241,2.263,47036.0,47035.9,7.91]
["binance-futures","BTCUSDT",1648684780273,2.617,47036.0,47035.9,7.87]
["binance-futures","BTCUSDT",1648684780307,2.711,47036.0,47035.9,7.156]
["binance-futures","BTCUSDT",1648684780340,2.606,47036.0,47035.9,8.392]
["binance-futures","BTCUSDT",1648684780373,2.606,47036.0,47035.9,8.474]
["binance-futures","BTCUSDT",1648684780403,2.606,47036.0,47035.9,8.475]
["binance-futures","BTCUSDT",1648684780436,2.711,47036.0,47035.9,8.515]
["binance-futures","BTCUSDT",1648684780473,2.315,47036.0,47035.9,8.515]
["binance-futures","BTCUSDT",1648684780506,2.421,47036.0,47035.9,8.515]
["binance-futures","BTCUSDT",1648684780611,2.337,47036.0,47035.9,8.515]
["binance-futures","BTCUSDT",1648684780643,2.421,47036.0,47035.9,8.515]
["binance-futures","BTCUSDT",1648684780722,2.386,47036.0,47035.9,10.029]
["binance-futures","BTCUSDT",1648684780756,2.302,47036.0,47035.9,10.01]
["binance-futures","BTCUSDT",1648684780789,2.384,47036.0,47035.9,10.01]
["binance-futures","BTCUSDT",1648684780863,1.051,47036.0,47035.9,10.01]
["binance-futures","BTCUSDT",1648684780890,1.04,47036.0,47035.9,10.019]
["binance-futures","BTCUSDT",1648684780923,1.345,47036.0,47035.9,10.019]
["binance-futures","BTCUSDT",1648684780956,1.24,47036.0,47035.9,10.271]
["binance-futures","BTCUSDT",1648684781020,1.453,47036.0,47035.9,10.271]
["binance-futures","BTCUSDT",1648684781057,1.558,47036.0,47035.9,10.271]
["binance-futures","BTCUSDT",1648684781091,1.558,47036.0,47035.9,10.27]
["binance-futures","BTCUSDT",1648684781121,1.642,47036.0,47035.9,10.164]
["binance-futures","BTCUSDT",1648684781151,1.642,47036.0,47035.9,10.264]
["binance-futures","BTCUSDT",1648684781269,1.621,47036.0,47035.9,10.264]
["binance-futures","BTCUSDT",1648684781309,1.537,47036.0,47035.9,10.264]
["binance-futures","BTCUSDT",1648684781340,1.537,47036.0,47035.9,10.36]
["binance-futures","BTCUSDT",1648684781373,1.432,47036.0,47035.9,10.364]
["binance-futures","BTCUSDT",1648684781405,1.621,47036.0,47035.9,10.259]
["binance-futures","BTCUSDT",1648684781439,1.621,47036.0,47035.9,10.322]
["binance-futures","BTCUSDT",1648684781466,1.625,47036.0,47035.9,10.405]
["binance-futures","BTCUSDT",1648684781718,1.625,47036.0,47035.9,10.309]
["binance-futures","BTCUSDT",1648684781922,1.552,47036.0,47035.9,10.291]
["binance-futures","BTCUSDT",1648684782038,1.548,47036.0,47035.9,10.291]
["binance-futures","BTCUSDT",1648684782071,1.548,47036.0,47035.9,10.281]
["binance-futures","BTCUSDT",1648684782140,1.548,47036.0,47035.9,10.241]
["binance-futures","BTCUSDT",1648684782187,1.548,47036.0,47035.9,10.347]
["binance-futures","BTCUSDT",1648684782224,1.548,47036.0,47035.9,10.349]
["binance-futures","BTCUSDT",1648684782262,1.549,47036.0,47035.9,10.219]
["binance-futures","BTCUSDT",1648684782292,1.549,47036.0,47035.9,10.097]
["binance-futures","BTCUSDT",1648684782518,1.538,47036.0,47035.9,10.164]
["binance-futures","BTCUSDT",1648684782546,1.432,47036.0,47035.9,10.321]
["binance-futures","BTCUSDT",1648684782591,1.348,47036.0,47035.9,11.373]
["binance-futures","BTCUSDT",1648684782631,1.348,47036.0,47035.9,10.425]
["binance-futures","BTCUSDT",1648684782665,1.348,47036.0,47035.9,11.679]
["binance-futures","BTCUSDT",1648684782762,1.348,47036.0,47035.9,11.681]
["binance-futures","BTCUSDT",1648684782795,1.348,47036.0,47035.9,11.181]
["binance-futures","BTCUSDT",1648684783085,1.328,47036.0,47035.9,11.181]
["binance-futures","BTCUSDT",1648684783145,1.328,47036.0,47035.9,11.252]
["binance-futures","BTCUSDT",1648684783187,1.308,47036.0,47035.9,11.252]
["binance-futures","BTCUSDT",1648684783352,0.958,47036.0,47035.9,11.252]
["binance-futures","BTCUSDT",1648684783385,0.93,47036.0,47035.9,11.166]
["binance-futures","BTCUSDT",1648684783413,0.93,47036.0,47035.9,11.255]
["binance-futures","BTCUSDT",1648684783450,0.927,47036.0,47035.9,11.252]
["binance-futures","BTCUSDT",1648684783562,0.927,47036.0,47035.9,11.457]
["binance-futures","BTCUSDT",1648684783599,0.926,47036.0,47035.9,11.948]
["binance-futures","BTCUSDT",1648684783633,1.276,47036.0,47035.9,11.948]
["binance-futures","BTCUSDT",1648684783668,1.276,47036.0,47035.9,11.685]
["binance-futures","BTCUSDT",1648684783706,1.538,47036.0,47035.9,11.685]
["binance-futures","BTCUSDT",1648684783744,1.454,47036.0,47035.9,11.685]
["binance-futures","BTCUSDT",1648684783805,1.454,47036.0,47035.9,11.684]
["binance-futures","BTCUSDT",1648684783883,1.411,47036.0,47035.9,11.684]
["binance-futures","BTCUSDT",1648684783917,1.515,47036.0,47035.9,11.578]
["binance-futures","BTCUSDT",1648684783931,1.515,47036.0,47035.9,11.682]
["binance-futures","BTCUSDT",1648684783960,1.165,47036.0,47035.9,11.682]
["binance-futures","BTCUSDT",1648684784026,0.025,47040.9,47040.6,6.312]
["binance-futures","BTCUSDT",1648684784059,0.081,47040.8,47040.6,8.494]
["binance-futures","BTCUSDT",1648684784074,0.081,47040.8,47040.6,7.864]
["binance-futures","BTCUSDT",1648684784107,0.317,47040.7,47040.6,5.909]
["binance-futures","BTCUSDT",1648684784154,0.081,47040.8,47040.7,1.816]
["binance-futures","BTCUSDT",1648684784181,0.081,47040.8,47040.7,4.442]
["binance-futures","BTCUSDT",1648684784210,0.398,47040.8,47040.7,9.143]
["binance-futures","BTCUSDT",1648684784248,0.398,47040.8,47040.7,23.934]
["binance-futures","BTCUSDT",1648684784283,0.081,47040.8,47040.7,23.317]
["binance-futures","BTCUSDT",1648684784320,0.081,47040.8,47040.7,23.611]
["binance-futures","BTCUSDT",1648684784353,0.025,47040.9,47040.8,0.798]
["binance-futures","BTCUSDT",1648684784381,0.026,47040.9,47040.8,19.225]
["binance-futures","BTCUSDT",1648684784418,0.026,47040.9,47040.8,20.392]
["binance-futures","BTCUSDT",1648684784450,0.026,47040.9,47040.8,20.491]
["binance-futures","BTCUSDT",1648684784484,0.026,47040.9,47040.8,20.536]
["binance-futures","BTCUSDT",1648684784519,0.005,47040.9,47040.8,24.626]
["binance-futures","BTCUSDT",1648684784553,0.005,47040.9,47040.8,24.535]
["binance-futures","BTCUSDT",1648684784587,0.002,47040.9,47040.8,24.535]
["binance-futures","BTCUSDT",1648684784690,0.002,47040.9,47040.8,23.313]
["binance-futures","BTCUSDT",1648684784721,0.002,47040.9,47040.8,19.794]
["binance-futures","BTCUSDT",1648684784754,0.002,47040.9,47040.8,20.307]
["binance-futures","BTCUSDT",1648684784785,0.102,47042.7,47041.4,8.052]
["binance-futures","BTCUSDT",1648684784819,0.102,47042.7,47041.4,11.04]
["binance-futures","BTCUSDT",1648684784850,0.102,47042.7,47041.4,11.151]
["binance-futures","BTCUSDT",1648684784884,0.102,47042.7,47041.4,10.168]
["binance-futures","BTCUSDT",1648684784919,0.201,47041.5,47041.4,10.168]
["binance-futures","BTCUSDT",1648684784950,0.201,47041.5,47041.4,9.738]
["binance-futures","BTCUSDT",1648684784982,0.198,47041.5,47041.4,9.539]
["binance-futures","BTCUSDT",1648684785017,0.428,47041.5,47041.4,9.628]
["binance-futures","BTCUSDT",1648684785047,0.428,47041.5,47041.4,7.655]
["binance-futures","BTCUSDT",1648684785085,1.452,47041.5,47041.4,7.619]
["binance-futures","BTCUSDT",1648684785114,1.452,47041.5,47041.4,8.51]
["binance-futures","BTCUSDT",1648684785151,1.455,47041.5,47041.4,8.008]
["binance-futures","BTCUSDT",1648684785184,1.455,47041.5,47041.4,8.11]
["binance-futures","BTCUSDT",1648684785212,1.455,47041.5,47041.4,8.008]
["binance-futures","BTCUSDT",1648684785251,1.455,47041.5,47041.4,8.11]
["binance-futures","BTCUSDT",1648684785282,1.455,47041.5,47041.4,6.398]
["binance-futures","BTCUSDT",1648684785314,2.756,47041.5,47041.4,4.947]
["binance-futures","BTCUSDT",1648684785350,3.615,47041.5,47041.4,6.95]
["binance-futures","BTCUSDT",1648684785383,3.595,47041.5,47041.4,6.95]
["binance-futures","BTCUSDT",1648684785412,3.658,47041.5,47041.4,6.948]
["binance-futures","BTCUSDT",1648684785453,3.609,47041.5,47041.4,6.988]
["binance-futures","BTCUSDT",1648684785552,3.424,47041.5,47041.4,6.988]
["binance-futures","BTCUSDT",1648684785583,3.424,47041.5,47041.4,8.242]
["binance-futures","BTCUSDT",1648684785615,3.609,47041.5,47041.4,7.047]
["binance-futures","BTCUSDT",1648684785654,3.555,47041.5,47041.4,7.047]
["binance-futures","BTCUSDT",1648684785685,3.607,47041.5,47041.4,7.047]
["binance-futures","BTCUSDT",1648684785716,3.607,47041.5,47041.4,7.131]
["binance-futures","BTCUSDT",1648684785793,3.607,47041.5,47041.4,7.201]
["binance-futures","BTCUSDT",1648684785824,3.51,47041.5,47041.4,7.201]
["binance-futures","BTCUSDT",1648684785854,3.51,47041.5,47041.4,7.2]
["binance-futures","BTCUSDT",1648684785892,3.71,47041.5,47041.4,7.2]
["binance-futures","BTCUSDT",1648684785925,3.96,47041.5,47041.4,7.16]
["binance-futures","BTCUSDT",1648684785960,3.773,47041.5,47041.4,7.16]
["binance-futures","BTCUSDT",1648684786028,4.09,47041.5,47041.4,7.16]
["binance-futures","BTCUSDT",1648684786169,4.09,47041.5,47041.4,7.087]
["binance-futures","BTCUSDT",1648684786207,4.436,47041.5,47041.4,7.087]
["binance-futures","BTCUSDT",1648684786274,4.436,47041.5,47041.4,7.171]
["binance-futures","BTCUSDT",1648684786309,4.521,47041.5,47041.4,7.087]
["binance-futures","BTCUSDT",1648684786340,4.521,47041.5,47041.4,7.211]
["binance-futures","BTCUSDT",1648684786376,4.521,47041.5,47041.4,7.127]
["binance-futures","BTCUSDT",1648684786439,4.521,47041.5,47041.4,7.087]
["binance-futures","BTCUSDT",1648684786476,4.521,47041.5,47041.4,7.171]
["binance-futures","BTCUSDT",1648684786518,4.521,47041.5,47041.4,7.11]
["binance-futures","BTCUSDT",1648684786551,4.521,47041.5,47041.4,7.194]
["binance-futures","BTCUSDT",1648684786585,6.561,47041.5,47041.4,4.763]
["binance-futures","BTCUSDT",1648684786619,13.184,47041.5,47041.4,3.407]
["binance-futures","BTCUSDT",1648684786652,13.184,47041.5,47041.4,3.52]
["binance-futures","BTCUSDT",1648684786687,13.184,47041.5,47041.4,4.838]
["binance-futures","BTCUSDT",1648684786722,13.184,47041.5,47041.4,4.921]
["binance-futures","BTCUSDT",1648684786749,11.134,47041.5,47041.4,4.921]
["binance-futures","BTCUSDT",1648684786851,4.632,47041.5,47041.4,5.006]
["binance-futures","BTCUSDT",1648684786883,4.835,47041.5,47041.4,5.09]
["binance-futures","BTCUSDT",1648684786916,4.442,47041.5,47041.4,5.09]
["binance-futures","BTCUSDT",1648684786954,4.393,47041.5,47041.4,5.09]
["binance-futures","BTCUSDT",1648684787020,4.606,47041.5,47041.4,5.876]
["binance-futures","BTCUSDT",1648684787276,4.454,47041.5,47041.4,5.876]
["binance-futures","BTCUSDT",1648684787348,3.096,47041.5,47041.4,8.393]
["binance-futures","BTCUSDT",1648684787377,2.966,47041.5,47041.4,8.596]
["binance-futures","BTCUSDT",1648684787417,2.809,47041.5,47041.4,8.596]
["binance-futures","BTCUSDT",1648684787446,2.846,47041.5,47041.4,8.596]
["binance-futures","BTCUSDT",1648684787479,2.846,47041.5,47041.4,8.466]
["binance-futures","BTCUSDT",1648684787585,2.83,47041.5,47041.4,8.466]
["binance-futures","BTCUSDT",1648684787647,2.83,47041.5,47041.4,8.531]
["binance-futures","BTCUSDT",1648684787691,2.83,47041.5,47041.4,8.532]
["binance-futures","BTCUSDT",1648684787825,2.83,47041.5,47041.4,8.569]
["binance-futures","BTCUSDT",1648684787897,1.543,47041.5,47041.4,8.662]
["binance-futures","BTCUSDT",1648684787930,1.543,47041.5,47041.4,8.66]
["binance-futures","BTCUSDT",1648684787965,1.543,47041.5,47041.4,8.76]
["binance-futures","BTCUSDT",1648684787996,1.543,47041.5,47041.4,9.131]
["binance-futures","BTCUSDT",1648684788032,1.45,47041.5,47041.4,9.931]
["binance-futures","BTCUSDT",1648684788061,1.447,47041.5,47041.4,9.831]
["binance-futures","BTCUSDT",1648684788101,2.497,47041.5,47041.4,9.831]
["binance-futures","BTCUSDT",1648684788133,2.497,47041.5,47041.4,9.752]
["binance-futures","BTCUSDT",1648684788168,2.497,47041.5,47041.4,9.836]
["binance-futures","BTCUSDT",1648684788285,2.497,47041.5,47041.4,9.932]
["binance-futures","BTCUSDT",1648684788348,1.447,47041.5,47041.4,9.972]
["binance-futures","BTCUSDT",1648684788388,2.497,47041.5,47041.4,9.962]
["binance-futures","BTCUSDT",1648684788519,2.497,47041.5,47041.4,9.963]
["binance-futures","BTCUSDT",1648684788624,2.497,47041.5,47041.4,10.454]
["binance-futures","BTCUSDT",1648684788936,2.483,47041.5,47041.4,10.454]
["binance-futures","BTCUSDT",1648684788977,2.483,47041.5,47041.4,10.491]
["binance-futures","BTCUSDT",1648684789297,1.433,47041.5,47041.4,10.154]
["binance-futures","BTCUSDT",1648684789460,1.432,47041.5,47041.4,10.154]
["binance-futures","BTCUSDT",1648684789502,1.465,47041.5,47041.4,10.154]
["binance-futures","BTCUSDT",1648684789545,1.465,47041.5,47041.4,10.155]
["binance-futures","BTCUSDT",1648684789615,1.463,47041.5,47041.4,10.155]
["binance-futures","BTCUSDT",1648684789689,1.461,47041.5,47041.4,10.155]
["binance-futures","BTCUSDT",1648684789720,0.63,47041.5,47041.4,10.155]
["binance-futures","BTCUSDT",1648684789788,0.63,47041.5,47041.4,7.759]
["binance-futures","BTCUSDT",1648684789865,0.63,47041.5,47041.4,7.386]
["binance-futures","BTCUSDT",1648684789893,0.68,47041.5,47041.4,7.349]
["binance-futures","BTCUSDT",1648684789968,1.24,47041.5,47041.4,7.349]
["binance-futures","BTCUSDT",1648684790005,0.922,47041.5,47041.4,7.351]
["binance-futures","BTCUSDT",1648684790036,0.813,47041.5,47041.4,7.425]
["binance-futures","BTCUSDT",1648684790073,0.776,47041.5,47041.4,7.341]
["binance-futures","BTCUSDT",1648684790106,0.683,47041.5,47041.4,10.521]
["binance-futures","BTCUSDT",1648684790179,0.683,47041.5,47041.4,10.873]
["binance-futures","BTCUSDT",1648684790209,0.68,47041.5,47041.4,10.833]
["binance-futures","BTCUSDT",1648684790247,0.68,47041.5,47041.4,10.899]
["binance-futures","BTCUSDT",1648684790417,0.68,47041.5,47041.4,10.671]
["binance-futures","BTCUSDT",1648684790447,0.68,47041.5,47041.4,10.686]
["binance-futures","BTCUSDT",1648684790517,0.678,47041.5,47041.4,10.686]
["binance-futures","BTCUSDT",1648684790550,0.678,47041.5,47041.4,10.759]
["binance-futures","BTCUSDT",1648684790588,0.678,47041.5,47041.4,10.685]
["binance-futures","BTCUSDT",1648684790625,0.678,47041.5,47041.4,10.793]
["binance-futures","BTCUSDT",1648684790651,0.678,47041.5,47041.4,10.865]
["binance-futures","BTCUSDT",1648684790698,0.678,47041.5,47041.4,10.861]
["binance-futures","BTCUSDT",1648684790769,0.678,47041.5,47041.4,10.789]
["binance-futures","BTCUSDT",1648684790878,0.676,47041.5,47041.4,10.826]
["binance-futures","BTCUSDT",1648684790945,0.367,47044.4,47044.3,1.177]
["binance-futures","BTCUSDT",1648684790979,0.367,47044.4,47044.3,0.975]
["binance-futures","BTCUSDT",1648684791014,0.592,47044.4,47044.3,0.975]
["binance-futures","BTCUSDT",1648684791044,2.913,47044.4,47044.3,0.742]
["binance-futures","BTCUSDT",1648684791079,5.475,47044.4,47044.3,0.231]
["binance-futures","BTCUSDT",1648684791111,9.005,47044.4,47044.3,1.015]
["binance-futures","BTCUSDT",1648684791145,9.525,47044.4,47044.3,1.368]
["binance-futures","BTCUSDT",1648684791178,11.015,47044.4,47044.3,1.368]
["binance-futures","BTCUSDT",1648684791209,11.119,47044.4,47044.3,2.387]
["binance-futures","BTCUSDT",1648684791242,11.643,47044.4,47044.3,2.89]
["binance-futures","BTCUSDT",1648684791281,10.471,47044.4,47044.3,4.379]
["binance-futures","BTCUSDT",1648684791311,10.471,47044.4,47044.3,4.475]
["binance-futures","BTCUSDT",1648684791380,10.471,47044.4,47044.3,4.639]
["binance-futures","BTCUSDT",1648684791406,10.471,47044.4,47044.3,5.114]
["binance-futures","BTCUSDT",1648684791482,10.469,47044.4,47044.3,5.114]
["binance-futures","BTCUSDT",1648684791518,10.475,47044.4,47044.3,5.114]
["binance-futures","BTCUSDT",1648684791632,9.633,47044.4,47044.3,5.114]
["binance-futures","BTCUSDT",1648684791667,10.368,47044.4,47044.3,4.005]
["binance-futures","BTCUSDT",1648684791728,12.993,47044.4,47044.3,4.005]
["binance-futures","BTCUSDT",1648684791936,12.989,47044.4,47044.3,4.005]
["binance-futures","BTCUSDT",1648684791971,13.011,47044.4,47044.3,4.005]
["binance-futures","BTCUSDT",1648684792006,13.011,47044.4,47044.3,4.789]
["binance-futures","BTCUSDT",1648684792035,13.711,47044.4,47044.3,4.789]
["binance-futures","BTCUSDT",1648684792148,13.311,47044.4,47044.3,4.789]
["binance-futures","BTCUSDT",1648684792258,13.311,47044.4,47044.3,4.823]
["binance-futures","BTCUSDT",1648684792293,13.311,47044.4,47044.3,4.824]
["binance-futures","BTCUSDT",1648684792359,13.311,47044.4,47044.3,5.027]
["binance-futures","BTCUSDT",1648684792393,3.907,47044.4,47044.3,5.534]
["binance-futures","BTCUSDT",1648684792424,3.72,47044.4,47044.3,8.268]
["binance-futures","BTCUSDT",1648684792457,3.72,47044.4,47044.3,8.212]
["binance-futures","BTCUSDT",1648684792492,3.72,47044.4,47044.3,5.816]
["binance-futures","BTCUSDT",1648684792520,3.72,47044.4,47044.3,5.909]
["binance-futures","BTCUSDT",1648684792589,3.851,47044.4,47044.3,6.515]
["binance-futures","BTCUSDT",1648684792627,3.851,47044.4,47044.3,6.865]
["binance-futures","BTCUSDT",1648684792661,3.851,47044.4,47044.3,6.881]
["binance-futures","BTCUSDT",1648684792729,0.136,47047.9,47047.7,0.7]
["binance-futures","BTCUSDT",1648684792762,4.734,47047.8,47047.7,0.902]
["binance-futures","BTCUSDT",1648684792798,6.115,47047.8,47047.7,2.812]
["binance-futures","BTCUSDT",1648684792823,6.515,47047.8,47047.7,3.02]
["binance-futures","BTCUSDT",1648684792862,6.515,47047.8,47047.7,3.104]
["binance-futures","BTCUSDT",1648684792893,5.458,47047.8,47047.7,4.171]
["binance-futures","BTCUSDT",1648684792929,5.306,47047.8,47047.7,4.592]
["binance-futures","BTCUSDT",1648684792960,5.306,47047.8,47047.7,4.676]
["binance-futures","BTCUSDT",1648684792995,5.328,47047.8,47047.7,4.592]
["binance-futures","BTCUSDT",1648684793030,5.541,47047.8,47047.7,4.942]
["binance-futures","BTCUSDT",1648684793061,5.541,47047.8,47047.7,4.945]
["binance-futures","BTCUSDT",1648684793094,5.481,47047.8,47047.7,4.945]
["binance-futures","BTCUSDT",1648684793129,5.48,47047.8,47047.7,5.029]
["binance-futures","BTCUSDT",1648684793160,5.48,47047.8,47047.7,4.679]
["binance-futures","BTCUSDT",1648684793192,5.48,47047.8,47047.7,4.943]
["binance-futures","BTCUSDT",1648684793226,5.48,47047.8,47047.7,5.027]
["binance-futures","BTCUSDT",1648684793263,5.223,47047.8,47047.7,8.442]
["binance-futures","BTCUSDT",1648684793296,5.223,47047.8,47047.7,8.441]
["binance-futures","BTCUSDT",1648684793379,5.223,47047.8,47047.7,8.367]
["binance-futures","BTCUSDT",1648684793431,5.223,47047.8,47047.7,8.441]
["binance-futures","BTCUSDT",1648684793497,5.197,47047.8,47047.7,8.441]
["binance-futures","BTCUSDT",1648684793534,5.197,47047.8,47047.7,8.357]
["binance-futures","BTCUSDT",1648684793633,2.027,47047.8,47047.7,8.542]
["binance-futures","BTCUSDT",1648684793668,1.602,47047.8,47047.7,11.747]
["binance-futures","BTCUSDT",1648684793702,1.224,47047.8,47047.7,12.297]
["binance-futures","BTCUSDT",1648684793735,1.224,47047.8,47047.7,12.734]
["binance-futures","BTCUSDT",1648684793769,0.752,47047.8,47047.7,13.094]
["binance-futures","BTCUSDT",1648684793800,0.235,47047.8,47047.7,13.84]
["binance-futures","BTCUSDT",1648684793931,0.235,47047.8,47047.7,13.056]
["binance-futures","BTCUSDT",1648684793967,0.235,47047.8,47047.7,13.063]
["binance-futures","BTCUSDT",1648684794035,0.213,47047.8,47047.7,13.363]
["binance-futures","BTCUSDT",1648684794065,0.235,47047.8,47047.7,13.274]
["binance-futures","BTCUSDT",1648684794101,0.235,47047.8,47047.7,12.938]
["binance-futures","BTCUSDT",1648684794176,0.235,47047.8,47047.7,13.238]
["binance-futures","BTCUSDT",1648684794209,0.235,47047.8,47047.7,12.964]
["binance-futures","BTCUSDT",1648684794227,0.235,47047.8,47047.7,13.286]
["binance-futures","BTCUSDT",1648684794311,0.235,47047.8,47047.7,13.2]
["binance-futures","BTCUSDT",1648684794347,0.229,47047.8,47047.7,13.282]
["binance-futures","BTCUSDT",1648684794383,0.229,47047.8,47047.7,12.75]
["binance-futures","BTCUSDT",1648684794412,0.229,47047.8,47047.7,12.952]
["binance-futures","BTCUSDT",1648684794449,0.111,47048.5,47048.4,1.214]
["binance-futures","BTCUSDT",1648684794484,0.111,47048.5,47048.4,6.966]
["binance-futures","BTCUSDT",1648684794517,0.445,47049.2,47049.1,4.326]
["binance-futures","BTCUSDT",1648684794547,0.46,47049.2,47049.1,5.847]
["binance-futures","BTCUSDT",1648684794584,0.46,47049.2,47049.1,5.784]
["binance-futures","BTCUSDT",1648684794613,0.46,47049.2,47049.1,5.858]
["binance-futures","BTCUSDT",1648684794748,0.379,47049.2,47049.1,6.964]
["binance-futures","BTCUSDT",1648684794781,0.379,47049.2,47049.1,8.016]
["binance-futures","BTCUSDT",1648684794812,0.379,47049.2,47049.1,9.923]
["binance-futures","BTCUSDT",1648684794843,0.379,47049.2,47049.1,10.008]
["binance-futures","BTCUSDT",1648684794882,0.379,47049.2,47049.1,9.224]
["binance-futures","BTCUSDT",1648684794920,0.379,47049.2,47049.1,9.59]
["binance-futures","BTCUSDT",1648684794956,0.379,47049.2,47049.1,9.688]
["binance-futures","BTCUSDT",1648684795025,0.592,47049.2,47049.1,9.688]
["binance-futures","BTCUSDT",1648684795057,0.58,47049.2,47049.1,9.688]
["binance-futures","BTCUSDT",1648684795161,0.602,47049.2,47049.1,9.688]
["binance-futures","BTCUSDT",1648684795198,0.602,47049.2,47049.1,10.472]
["binance-futures","BTCUSDT",1648684795259,0.602,47049.2,47049.1,10.947]
["binance-futures","BTCUSDT",1648684795325,0.602,47049.2,47049.1,11.011]
["binance-futures","BTCUSDT",1648684795425,0.602,47049.2,47049.1,11.024]
["binance-futures","BTCUSDT",1648684795523,0.602,47049.2,47049.1,11.025]
["binance-futures","BTCUSDT",1648684795740,0.567,47049.2,47049.1,10.981]
["binance-futures","BTCUSDT",1648684795772,0.553,47049.2,47049.1,10.631]
["binance-futures","BTCUSDT",1648684795910,0.553,47049.2,47049.1,11.061]
["binance-futures","BTCUSDT",1648684795947,0.753,47049.2,47049.1,10.631]
["binance-futures","BTCUSDT",1648684795977,0.753,47049.2,47049.1,10.431]
["binance-futures","BTCUSDT",1648684796229,0.753,47049.2,47049.1,10.43]
["binance-futures","BTCUSDT",1648684796412,0.753,47049.2,47049.1,10.431]
["binance-futures","BTCUSDT",1648684796447,0.753,47049.2,47049.1,10.428]
["binance-futures","BTCUSDT",1648684796482,0.453,47049.2,47049.1,11.626]
["binance-futures","BTCUSDT",1648684796512,0.453,47049.2,47049.1,11.627]
["binance-futures","BTCUSDT",1648684796551,0.417,47049.2,47049.1,11.397]
["binance-futures","BTCUSDT",1648684796612,0.236,47049.2,47049.1,11.389]
["binance-futures","BTCUSDT",1648684796714,0.236,47049.2,47049.1,11.036]
["binance-futures","BTCUSDT",1648684796848,0.236,47049.2,47049.1,11.003]
["binance-futures","BTCUSDT",1648684796882,0.236,47049.2,47049.1,10.573]
["binance-futures","BTCUSDT",1648684796916,0.32,47050.0,47049.9,5.631]
["binance-futures","BTCUSDT",1648684796946,0.342,47050.0,47049.9,6.598]
["binance-futures","BTCUSDT",1648684796979,0.338,47050.0,47049.9,6.003]
["binance-futures","BTCUSDT",1648684797011,0.338,47050.0,47049.9,6.303]
["binance-futures","BTCUSDT",1648684797045,0.549,47050.0,47049.9,6.4]
["binance-futures","BTCUSDT",1648684797079,0.549,47050.0,47049.9,5.604]
["binance-futures","BTCUSDT",1648684797116,0.549,47050.0,47049.9,5.304]
["binance-futures","BTCUSDT",1648684797149,0.549,47050.0,47049.9,6.087]
["binance-futures","BTCUSDT",1648684797184,0.549,47050.0,47049.9,6.387]
["binance-futures","BTCUSDT",1648684797250,0.549,47050.0,47049.9,6.087]
["binance-futures","BTCUSDT",1648684797285,0.549,47050.0,47049.9,7.524]
["binance-futures","BTCUSDT",1648684797322,0.549,47050.0,47049.9,7.796]
["binance-futures","BTCUSDT",1648684797355,0.549,47050.0,47049.9,10.064]
["binance-futures","BTCUSDT",1648684797417,0.549,47050.0,47049.9,10.034]
["binance-futures","BTCUSDT",1648684797452,0.549,47050.0,47049.9,10.036]
["binance-futures","BTCUSDT",1648684797489,0.549,47050.0,47049.9,10.02]
["binance-futures","BTCUSDT",1648684797768,0.547,47050.0,47049.9,9.984]
["binance-futures","BTCUSDT",1648684797912,0.573,47050.0,47049.9,9.427]
["binance-futures","BTCUSDT",1648684798155,0.573,47050.0,47049.9,9.353]
["binance-futures","BTCUSDT",1648684798191,0.623,47050.0,47049.9,9.353]
["binance-futures","BTCUSDT",1648684798225,0.624,47050.0,47049.9,10.053]
["binance-futures","BTCUSDT",1648684798294,0.624,47050.0,47049.9,10.071]
["binance-futures","BTCUSDT",1648684798359,0.602,47050.0,47049.9,10.529]
["binance-futures","BTCUSDT",1648684798395,0.548,47050.0,47049.9,10.603]
["binance-futures","BTCUSDT",1648684798426,0.574,47050.0,47049.9,10.603]
["binance-futures","BTCUSDT",1648684798494,0.574,47050.0,47049.9,10.529]
["binance-futures","BTCUSDT",1648684798528,0.574,47050.0,47049.9,10.53]
["binance-futures","BTCUSDT",1648684798601,0.544,47050.0,47049.9,10.604]
["binance-futures","BTCUSDT",1648684798629,0.544,47050.0,47049.9,10.954]
["binance-futures","BTCUSDT",1648684798698,0.544,47050.0,47049.9,11.445]
["binance-futures","BTCUSDT",1648684798799,0.544,47050.0,47049.9,11.275]
["binance-futures","BTCUSDT",1648684798935,0.544,47050.0,47049.9,10.925]
["binance-futures","BTCUSDT",1648684798970,0.544,47050.0,47049.9,10.225]
["binance-futures","BTCUSDT",1648684799037,0.544,47050.0,47049.9,10.309]
["binance-futures","BTCUSDT",1648684799107,0.717,47054.1,47053.1,0.5]
["binance-futures","BTCUSDT",1648684799138,3.456,47053.2,47053.1,0.584]
["binance-futures","BTCUSDT",1648684799168,4.654,47053.2,47053.1,0.5]
["binance-futures","BTCUSDT",1648684799198,4.821,47053.2,47053.1,0.5]
["binance-futures","BTCUSDT",1648684799233,12.004,47053.2,47053.1,0.502]
["binance-futures","BTCUSDT",1648684799269,11.898,47053.2,47053.1,1.286]
["binance-futures","BTCUSDT",1648684799298,13.899,47053.2,47053.1,2.241]
["binance-futures","BTCUSDT",1648684799333,13.09,47053.2,47053.1,2.275]
["binance-futures","BTCUSDT",1648684799362,11.972,47053.2,47053.1,4.209]
["binance-futures","BTCUSDT",1648684799403,11.194,47053.2,47053.1,4.905]
["binance-futures","BTCUSDT",1648684799442,6.92,47053.2,47053.1,4.906]
["binance-futures","BTCUSDT",1648684799469,6.288,47053.2,47053.1,4.794]
["binance-futures","BTCUSDT",1648684799504,8.914,47053.2,47053.1,4.013]
["binance-futures","BTCUSDT",1648684799534,8.209,47053.2,47053.1,4.105]
["binance-futures","BTCUSDT",1648684799564,9.584,47053.2,47053.1,4.269]
["binance-futures","BTCUSDT",1648684799598,9.585,47053.2,47053.1,4.269]
["binance-futures","BTCUSDT",1648684799632,11.392,47053.2,47053.1,4.269]
["binance-futures","BTCUSDT",1648684799664,11.428,47053.2,47053.1,3.569]
["binance-futures","BTCUSDT",1648684799690,12.878,47053.2,47053.1,3.569]
["binance-futures","BTCUSDT",1648684799726,13.159,47053.2,47053.1,3.569]
["binance-futures","BTCUSDT",1648684799805,13.117,47053.2,47053.1,3.569]
["binance-futures","BTCUSDT",1648684799834,13.917,47053.2,47053.1,3.569]
["binance-futures","BTCUSDT",1648684799905,13.897,47053.2,47053.1,3.569]
["binance-futures","BTCUSDT",1648684799940,11.767,47053.2,47053.1,3.569]
["binance-futures","BTCUSDT",1648684799974,9.731,47053.2,47053.1,3.574]