{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1662733,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":167,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1648512453081,2.417,47150.0,47149.9,2.048]
["binance-futures","BTCUSDT",1648512453115,2.917,47150.0,47149.9,2.048]
["binance-futures","BTCUSDT",1648512453148,3.419,47150.0,47149.9,1.972]
["binance-futures","BTCUSDT",1648512453183,3.215,47150.0,47149.9,1.972]
["binance-futures","BTCUSDT",1648512453212,3.999,47150.0,47149.9,1.972]
["binance-futures","BTCUSDT",1648512453281,3.999,47150.0,47149.9,2.01]
["binance-futures","BTCUSDT",1648512453314,4.184,47150.0,47149.9,1.918]
["binance-futures","BTCUSDT",1648512453343,4.653,47150.0,47149.9,1.927]
["binance-futures","BTCUSDT",1648512453376,4.653,47150.0,47149.9,1.867]
["binance-futures","BTCUSDT",1648512453512,1.072,47145.1,47145.0,0.004]
["binance-futures","BTCUSDT",1648512453541,2.594,47145.0,47144.2,0.321]
["binance-futures","BTCUSDT",1648512453572,3.509,47145.0,47144.2,0.001]
["binance-futures","BTCUSDT",1648512453606,3.177,47144.7,47144.2,0.001]
["binance-futures","BTCUSDT",1648512453641,3.127,47144.7,47144.2,0.001]
["binance-futures","BTCUSDT",1648512453670,2.225,47143.8,47143.1,0.004]
["binance-futures","BTCUSDT",1648512453698,2.64,47143.2,47143.1,0.003]
["binance-futures","BTCUSDT",1648512453738,3.19,47143.2,47143.1,0.003]
["binance-futures","BTCUSDT",1648512453770,3.19,47143.2,47143.1,0.088]
["binance-futures","BTCUSDT",1648512453808,2.717,47143.2,47143.1,0.088]
["binance-futures","BTCUSDT",1648512453839,3.152,47143.2,47143.1,0.091]
["binance-futures","BTCUSDT",1648512453871,3.185,47143.2,47143.1,0.113]
["binance-futures","BTCUSDT",1648512453903,3.435,47143.2,47143.1,0.006]
["binance-futures","BTCUSDT",1648512453936,4.35,47143.2,47143.1,0.006]
["binance-futures","BTCUSDT",1648512454031,3.85,47143.2,47143.1,0.006]
["binance-futures","BTCUSDT",1648512454062,3.766,47143.2,47143.1,0.006]
["binance-futures","BTCUSDT",1648512454096,3.764,47143.2,47143.1,0.006]
["binance-futures","BTCUSDT",1648512454130,0.204,47141.6,47141.2,0.001]
["binance-futures","BTCUSDT",1648512454154,0.218,47141.6,47141.5,0.533]
["binance-futures","BTCUSDT",1648512454191,0.443,47141.6,47141.5,0.66]
["binance-futures","BTCUSDT",1648512454228,0.443,47141.6,47141.5,1.406]
["binance-futures","BTCUSDT",1648512454264,0.428,47141.6,47141.5,4.298]
["binance-futures","BTCUSDT",1648512454296,0.327,47141.6,47141.5,4.898]
["binance-futures","BTCUSDT",1648512454326,0.225,47141.6,47141.5,5.562]
["binance-futures","BTCUSDT",1648512454362,0.41,47141.6,47141.5,5.562]
["binance-futures","BTCUSDT",1648512454388,0.41,47141.6,47141.5,5.565]
["binance-futures","BTCUSDT",1648512454457,0.495,47141.6,47141.5,3.625]
["binance-futures","BTCUSDT",1648512454485,0.41,47141.6,47141.5,3.906]
["binance-futures","BTCUSDT",1648512454554,1.194,47141.6,47141.5,3.906]
["binance-futures","BTCUSDT",1648512454621,1.194,47141.6,47141.5,3.706]
["binance-futures","BTCUSDT",1648512454655,1.205,47141.6,47141.5,3.745]
["binance-futures","BTCUSDT",1648512454719,1.205,47141.6,47141.5,4.036]
["binance-futures","BTCUSDT",1648512454753,1.21,47141.6,47141.5,4.036]
["binance-futures","BTCUSDT",1648512454789,1.21,47141.6,47141.5,4.04]
["binance-futures","BTCUSDT",1648512454820,1.233,47141.6,47141.5,4.04]
["binance-futures","BTCUSDT",1648512454859,1.233,47141.6,47141.5,3.668]
["binance-futures","BTCUSDT",1648512454893,0.002,47143.8,47143.7,3.624]
["binance-futures","BTCUSDT",1648512454925,0.002,47143.8,47143.7,4.587]
["binance-futures","BTCUSDT",1648512454955,0.002,47143.8,47143.7,4.763]
["binance-futures","BTCUSDT",1648512454986,0.002,47143.8,47143.7,5.213]
["binance-futures","BTCUSDT",1648512455052,0.002,47143.8,47143.7,5.511]
["binance-futures","BTCUSDT",1648512455121,0.002,47143.8,47143.7,5.413]
["binance-futures","BTCUSDT",1648512455153,0.002,47143.8,47143.7,5.429]
["binance-futures","BTCUSDT",1648512455185,0.002,47143.8,47143.7,5.468]
["binance-futures","BTCUSDT",1648512455250,0.215,47144.8,47143.8,0.05]
["binance-futures","BTCUSDT",1648512455285,0.215,47144.8,47144.7,3.653]
["binance-futures","BTCUSDT",1648512455316,0.215,47144.8,47144.7,3.801]
["binance-futures","BTCUSDT",1648512455349,0.001,47145.0,47144.9,0.16]
["binance-futures","BTCUSDT",1648512455379,0.001,47145.0,47144.9,4.023]
["binance-futures","BTCUSDT",1648512455413,0.001,47145.0,47144.9,4.082]
["binance-futures","BTCUSDT",1648512455445,0.004,47145.0,47144.9,4.082]
["binance-futures","BTCUSDT",1648512455479,0.004,47145.0,47144.9,4.282]
["binance-futures","BTCUSDT",1648512455611,0.028,47145.0,47144.9,4.574]
["binance-futures","BTCUSDT",1648512455643,0.028,47145.0,47144.9,4.268]
["binance-futures","BTCUSDT",1648512455677,0.07,47145.0,47144.9,4.28]
["binance-futures","BTCUSDT",1648512455711,0.07,47145.0,47144.9,3.817]
["binance-futures","BTCUSDT",1648512455742,0.07,47145.0,47144.9,2.517]
["binance-futures","BTCUSDT",1648512455812,0.068,47145.0,47144.9,3.817]
["binance-futures","BTCUSDT",1648512455879,0.068,47145.0,47144.9,2.517]
["binance-futures","BTCUSDT",1648512455910,0.068,47145.0,47144.9,2.506]
["binance-futures","BTCUSDT",1648512456036,0.068,47145.0,47144.9,1.827]
["binance-futures","BTCUSDT",1648512456071,0.068,47145.0,47144.9,1.826]
["binance-futures","BTCUSDT",1648512456108,0.068,47145.0,47144.9,1.833]
["binance-futures","BTCUSDT",1648512456171,0.068,47145.0,47144.9,1.656]
["binance-futures","BTCUSDT",1648512456237,0.068,47145.0,47144.9,1.575]
["binance-futures","BTCUSDT",1648512456271,0.068,47145.0,47144.9,1.564]
["binance-futures","BTCUSDT",1648512456307,0.068,47145.0,47144.9,1.565]
["binance-futures","BTCUSDT",1648512456371,0.068,47145.0,47144.9,1.543]
["binance-futures","BTCUSDT",1648512456408,0.068,47145.0,47144.9,1.467]
["binance-futures","BTCUSDT",1648512456472,0.195,47145.2,47145.1,0.306]
["binance-futures","BTCUSDT",1648512456507,0.279,47145.2,47145.1,1.024]
["binance-futures","BTCUSDT",1648512456535,0.195,47145.2,47145.1,1.164]
["binance-futures","BTCUSDT",1648512456569,0.146,47145.2,47145.1,1.364]
["binance-futures","BTCUSDT",1648512456604,0.08,47145.2,47145.1,1.364]
["binance-futures","BTCUSDT",1648512456638,0.08,47145.2,47145.1,1.371]
["binance-futures","BTCUSDT",1648512456704,0.08,47145.2,47145.1,1.387]
["binance-futures","BTCUSDT",1648512456735,0.08,47145.2,47145.1,1.397]
["binance-futures","BTCUSDT",1648512456769,0.08,47145.2,47145.1,1.401]
["binance-futures","BTCUSDT",1648512456801,0.018,47145.2,47145.1,1.802]
["binance-futures","BTCUSDT",1648512456835,0.018,47145.2,47145.1,1.831]
["binance-futures","BTCUSDT",1648512456865,0.08,47145.2,47145.1,2.058]
["binance-futures","BTCUSDT",1648512456966,0.074,47145.2,47145.1,2.008]
["binance-futures","BTCUSDT",1648512457065,0.074,47145.2,47145.1,1.887]
["binance-futures","BTCUSDT",1648512457095,0.076,47145.2,47145.1,1.887]
["binance-futures","BTCUSDT",1648512457132,0.076,47145.2,47145.1,1.883]
["binance-futures","BTCUSDT",1648512457163,0.16,47145.2,47145.1,1.956]
["binance-futures","BTCUSDT",1648512457196,0.076,47145.2,47145.1,1.944]
["binance-futures","BTCUSDT",1648512457227,0.076,47145.2,47145.1,1.554]
["binance-futures","BTCUSDT",1648512457261,0.085,47146.3,47146.2,0.884]
["binance-futures","BTCUSDT",1648512457297,0.146,47146.5,47146.4,0.824]
["binance-futures","BTCUSDT",1648512457323,0.146,47146.5,47146.4,1.031]
["binance-futures","BTCUSDT",1648512457357,0.102,47146.5,47146.4,1.088]
["binance-futures","BTCUSDT",1648512457390,0.102,47146.5,47146.4,0.96]
["binance-futures","BTCUSDT",1648512457420,0.102,47146.5,47146.4,1.394]
["binance-futures","BTCUSDT",1648512457455,0.23,47146.5,47146.4,1.184]
["binance-futures","BTCUSDT",1648512457520,0.357,47146.5,47146.4,0.755]
["binance-futures","BTCUSDT",1648512457553,0.357,47146.5,47146.4,0.696]
["binance-futures","BTCUSDT",1648512457653,0.299,47146.5,47146.4,0.732]
["binance-futures","BTCUSDT",1648512457682,0.299,47146.5,47146.4,0.735]
["binance-futures","BTCUSDT",1648512457723,0.299,47146.5,47146.4,0.751]
["binance-futures","BTCUSDT",1648512457756,0.298,47146.5,47146.4,0.751]
["binance-futures","BTCUSDT",1648512457820,0.298,47146.5,47146.4,0.659]
["binance-futures","BTCUSDT",1648512457859,0.084,47146.9,47146.5,0.198]
["binance-futures","BTCUSDT",1648512457884,0.065,47147.0,47146.9,0.43]
["binance-futures","BTCUSDT",1648512457918,0.272,47147.0,47146.9,0.77]
["binance-futures","BTCUSDT",1648512458052,0.214,47147.0,47146.9,0.77]
["binance-futures","BTCUSDT",1648512458120,0.922,47147.0,47146.9,0.77]
["binance-futures","BTCUSDT",1648512458153,2.822,47147.0,47146.9,0.67]
["binance-futures","BTCUSDT",1648512458181,3.315,47147.0,47146.9,0.602]
["binance-futures","BTCUSDT",1648512458213,4.93,47147.0,47146.9,0.33]
["binance-futures","BTCUSDT",1648512458247,5.227,47147.0,47146.9,0.262]
["binance-futures","BTCUSDT",1648512458277,5.227,47147.0,47146.9,0.346]
["binance-futures","BTCUSDT",1648512458346,5.333,47147.0,47146.9,0.362]
["binance-futures","BTCUSDT",1648512458382,5.981,47147.0,47146.9,0.341]
["binance-futures","BTCUSDT",1648512458451,4.284,47147.0,47146.9,0.341]
["binance-futures","BTCUSDT",1648512458479,4.126,47147.0,47146.9,0.341]
["binance-futures","BTCUSDT",1648512458613,4.111,47147.0,47146.9,0.341]
["binance-futures","BTCUSDT",1648512458778,3.791,47147.0,47146.9,0.341]
["binance-futures","BTCUSDT",1648512458809,3.606,47147.0,47146.9,0.312]
["binance-futures","BTCUSDT",1648512458878,3.606,47147.0,47146.9,0.282]
["binance-futures","BTCUSDT",1648512458911,3.606,47147.0,47146.9,0.248]
["binance-futures","BTCUSDT",1648512458941,3.403,47147.0,47146.9,0.236]
["binance-futures","BTCUSDT",1648512459008,3.403,47147.0,47146.9,0.244]
["binance-futures","BTCUSDT",1648512459042,3.687,47147.0,47146.9,0.244]
["binance-futures","BTCUSDT",1648512459098,3.694,47147.0,47146.9,0.244]
["binance-futures","BTCUSDT",1648512459139,3.702,47147.0,47146.9,0.244]
["binance-futures","BTCUSDT",1648512459203,3.702,47147.0,47146.9,0.243]
["binance-futures","BTCUSDT",1648512459236,3.712,47147.0,47146.9,0.277]
["binance-futures","BTCUSDT",1648512459268,3.712,47147.0,47146.9,0.293]
["binance-futures","BTCUSDT",1648512459333,3.631,47147.0,47146.9,0.293]
["binance-futures","BTCUSDT",1648512459367,3.601,47147.0,47146.9,0.267]
["binance-futures","BTCUSDT",1648512459434,3.707,47147.0,47146.9,0.267]
["binance-futures","BTCUSDT",1648512459468,3.586,47147.0,47146.9,0.267]
["binance-futures","BTCUSDT",1648512459530,3.184,47147.0,47146.9,0.267]
["binance-futures","BTCUSDT",1648512459565,3.126,47147.0,47146.9,0.267]
["binance-futures","BTCUSDT",1648512459663,3.126,47147.0,47146.9,0.265]
["binance-futures","BTCUSDT",1648512459699,3.122,47147.0,47146.9,0.265]
["binance-futures","BTCUSDT",1648512459966,3.049,47147.0,47146.9,0.265]
["binance-futures","BTCUSDT",1648512460104,1.386,47142.2,47142.1,0.329]
["binance-futures","BTCUSDT",1648512460136,2.069,47142.2,47142.1,0.329]
["binance-futures","BTCUSDT",1648512460165,3.089,47142.2,47142.1,0.329]
["binance-futures","BTCUSDT",1648512460203,3.089,47142.2,47142.1,0.333]
["binance-futures","BTCUSDT",1648512460237,4.919,47142.2,47142.1,0.336]
["binance-futures","BTCUSDT",1648512460266,4.927,47142.2,47142.1,0.336]
["binance-futures","BTCUSDT",1648512460300,5.187,47142.2,47142.1,0.415]
["binance-futures","BTCUSDT",1648512460335,3.504,47142.2,47142.1,0.375]
["binance-futures","BTCUSDT",1648512460366,4.356,47142.2,47142.1,0.375]
["binance-futures","BTCUSDT",1648512460394,3.352,47142.2,47142.1,0.291]
["binance-futures","BTCUSDT",1648512460429,4.279,47142.2,47142.1,0.291]
["binance-futures","BTCUSDT",1648512460462,4.414,47142.2,47142.1,0.291]
["binance-futures","BTCUSDT",1648512460492,4.495,47142.2,47142.1,0.291]
["binance-futures","BTCUSDT",1648512460527,4.92,47142.2,47142.1,0.291]
["binance-futures","BTCUSDT",1648512460589,3.704,47141.6,47141.5,0.189]
["binance-futures","BTCUSDT",1648512460623,4.459,47141.6,47141.5,0.078]
["binance-futures","BTCUSDT",1648512460657,4.459,47141.6,47141.5,0.074]
["binance-futures","BTCUSDT",1648512460785,4.459,47141.6,47141.5,0.075]
["binance-futures","BTCUSDT",1648512460818,4.425,47141.6,47141.5,0.075]
["binance-futures","BTCUSDT",1648512460848,4.643,47141.6,47141.5,0.075]
["binance-futures","BTCUSDT",1648512460883,4.752,47141.6,47141.5,0.075]
["binance-futures","BTCUSDT",1648512460918,5.257,47141.6,47141.5,0.075]
["binance-futures","BTCUSDT",1648512461012,5.557,47141.6,47141.5,0.075]
["binance-futures","BTCUSDT",1648512461044,6.285,47141.6,47141.5,0.075]
["binance-futures","BTCUSDT",1648512461078,5.305,47141.6,47141.5,0.075]
["binance-futures","BTCUSDT",1648512461111,5.401,47141.6,47141.5,0.075]
["binance-futures","BTCUSDT",1648512461177,5.442,47141.6,47141.5,0.075]
["binance-futures","BTCUSDT",1648512461279,5.155,47141.6,47141.5,0.074]
["binance-futures","BTCUSDT",1648512461311,5.066,47141.6,47141.5,0.158]
["binance-futures","BTCUSDT",1648512461342,5.231,47141.6,47141.5,0.157]
["binance-futures","BTCUSDT",1648512461372,5.228,47141.6,47141.5,0.158]
["binance-futures","BTCUSDT",1648512461408,5.228,47141.6,47141.5,0.183]
["binance-futures","BTCUSDT",1648512461572,5.228,47141.6,47141.5,0.099]
["binance-futures","BTCUSDT",1648512461608,5.228,47141.6,47141.5,0.183]
["binance-futures","BTCUSDT",1648512461641,5.228,47141.6,47141.5,0.099]
["binance-futures","BTCUSDT",1648512461709,5.228,47141.6,47141.5,0.182]
["binance-futures","BTCUSDT",1648512461739,5.228,47141.6,47141.5,0.098]
["binance-futures","BTCUSDT",1648512461840,5.228,47141.6,47141.5,0.063]
["binance-futures","BTCUSDT",1648512461873,5.228,47141.6,47141.5,0.052]
["binance-futures","BTCUSDT",1648512461902,5.228,47141.6,47141.5,0.051]
["binance-futures","BTCUSDT",1648512461936,5.228,47141.6,47141.5,0.135]
["binance-futures","BTCUSDT",1648512461999,5.228,47141.6,47141.5,0.051]
["binance-futures","BTCUSDT",1648512462063,4.828,47141.6,47141.5,0.05]
["binance-futures","BTCUSDT",1648512462165,4.568,47141.6,47141.5,0.05]
["binance-futures","BTCUSDT",1648512462197,4.108,47141.6,47141.5,0.134]
["binance-futures","BTCUSDT",1648512462232,4.116,47141.6,47141.5,0.05]
["binance-futures","BTCUSDT",1648512462264,4.051,47141.6,47141.5,0.134]
["binance-futures","BTCUSDT",1648512462298,4.051,47141.6,47141.5,0.135]
["binance-futures","BTCUSDT",1648512462332,4.715,47141.6,47141.5,0.06]
["binance-futures","BTCUSDT",1648512462366,4.948,47141.6,47141.5,0.06]
["binance-futures","BTCUSDT",1648512462396,4.95,47141.6,47141.5,0.059]
["binance-futures","BTCUSDT",1648512462429,2.3,47141.2,47141.1,0.059]
["binance-futures","BTCUSDT",1648512462461,2.396,47141.2,47141.1,0.143]
["binance-futures","BTCUSDT",1648512462495,2.758,47141.2,47141.1,0.135]
["binance-futures","BTCUSDT",1648512462528,0.59,47141.2,47141.1,0.135]
["binance-futures","BTCUSDT",1648512462561,0.78,47141.2,47141.1,0.345]
["binance-futures","BTCUSDT",1648512462592,0.78,47141.2,47141.1,0.426]
["binance-futures","BTCUSDT",1648512462628,0.78,47141.2,47141.1,0.826]
["binance-futures","BTCUSDT",1648512462663,0.757,47141.2,47141.1,0.885]
["binance-futures","BTCUSDT",1648512462694,0.735,47141.2,47141.1,0.922]
["binance-futures","BTCUSDT",1648512462727,0.16,47141.2,47141.1,2.887]
["binance-futures","BTCUSDT",1648512462759,0.011,47141.2,47141.1,3.979]
["binance-futures","BTCUSDT",1648512462789,0.024,47141.2,47141.1,3.982]
["binance-futures","BTCUSDT",1648512462891,0.024,47141.2,47141.1,3.824]
["binance-futures","BTCUSDT",1648512462922,0.424,47141.2,47141.1,3.316]
["binance-futures","BTCUSDT",1648512462954,0.531,47141.2,47141.1,3.292]
["binance-futures","BTCUSDT",1648512463081,0.531,47141.2,47141.1,0.104]
["binance-futures","BTCUSDT",1648512463117,2.17,47141.0,47140.9,1.383]
["binance-futures","BTCUSDT",1648512463147,1.897,47141.0,47140.9,1.3]
["binance-futures","BTCUSDT",1648512463184,1.988,47141.0,47140.9,1.428]
["binance-futures","BTCUSDT",1648512463218,1.99,47141.0,47140.9,1.428]
["binance-futures","BTCUSDT",1648512463251,2.007,47141.0,47140.9,1.828]
["binance-futures","BTCUSDT",1648512463284,1.402,47141.0,47140.9,1.828]
["binance-futures","BTCUSDT",1648512463313,1.415,47141.0,47140.9,1.828]
["binance-futures","BTCUSDT",1648512463351,1.415,47141.0,47140.9,0.528]
["binance-futures","BTCUSDT",1648512463416,1.437,47141.0,47140.9,0.612]
["binance-futures","BTCUSDT",1648512463481,1.544,47141.0,47140.9,0.529]
["binance-futures","BTCUSDT",1648512463585,1.742,47141.0,47140.9,0.361]
["binance-futures","BTCUSDT",1648512463648,1.658,47141.0,47140.9,0.361]
["binance-futures","BTCUSDT",1648512463715,1.628,47141.0,47140.9,0.245]
["binance-futures","BTCUSDT",1648512463751,1.626,47141.0,47140.9,0.249]
["binance-futures","BTCUSDT",1648512463783,1.626,47141.0,47140.9,0.248]
["binance-futures","BTCUSDT",1648512463847,1.394,47141.0,47140.9,0.31]
["binance-futures","BTCUSDT",1648512463879,1.258,47141.0,47140.9,0.248]
["binance-futures","BTCUSDT",1648512463915,1.236,47141.0,47140.9,0.248]
["binance-futures","BTCUSDT",1648512463950,1.236,47141.0,47140.9,0.487]
["binance-futures","BTCUSDT",1648512464014,1.236,47141.0,47140.9,0.47]
["binance-futures","BTCUSDT",1648512464044,1.236,47141.0,47140.9,0.46]
["binance-futures","BTCUSDT",1648512464212,1.259,47141.0,47140.9,0.46]
["binance-futures","BTCUSDT",1648512464249,1.038,47141.0,47140.9,0.459]
["binance-futures","BTCUSDT",1648512464284,1.299,47141.0,47140.9,0.459]
["binance-futures","BTCUSDT",1648512464316,1.246,47141.0,47140.9,0.459]
["binance-futures","BTCUSDT",1648512464414,1.14,47141.0,47140.9,0.458]
["binance-futures","BTCUSDT",1648512464446,1.14,47141.0,47140.9,0.451]
["binance-futures","BTCUSDT",1648512464478,1.138,47141.0,47140.9,0.453]
["binance-futures","BTCUSDT",1648512464579,1.138,47141.0,47140.9,0.353]
["binance-futures","BTCUSDT",1648512464743,1.671,47141.0,47140.9,0.353]
["binance-futures","BTCUSDT",1648512464779,2.571,47141.0,47140.9,0.353]
["binance-futures","BTCUSDT",1648512464843,3.306,47141.0,47140.9,0.353]
["binance-futures","BTCUSDT",1648512464878,3.981,47141.0,47140.9,0.353]
["binance-futures","BTCUSDT",1648512464947,4.138,47141.0,47140.9,0.103]
["binance-futures","BTCUSDT",1648512464980,4.323,47141.0,47140.9,0.101]
["binance-futures","BTCUSDT",1648512465013,4.588,47141.0,47140.9,0.101]
["binance-futures","BTCUSDT",1648512465111,4.504,47141.0,47140.9,0.101]
["binance-futures","BTCUSDT",1648512465180,4.058,47141.0,47140.9,0.103]
["binance-futures","BTCUSDT",1648512465213,3.974,47141.0,47140.9,0.103]
["binance-futures","BTCUSDT",1648512465243,3.974,47141.0,47140.9,0.099]
["binance-futures","BTCUSDT",1648512465276,4.137,47141.0,47140.9,0.099]
["binance-futures","BTCUSDT",1648512465310,2.606,47141.0,47140.9,0.155]
["binance-futures","BTCUSDT",1648512465341,1.956,47141.0,47140.9,0.155]
["binance-futures","BTCUSDT",1648512465376,1.106,47141.0,47140.9,0.155]
["binance-futures","BTCUSDT",1648512465407,1.335,47141.0,47140.9,0.096]
["binance-futures","BTCUSDT",1648512465472,1.331,47141.0,47140.9,0.096]
["binance-futures","BTCUSDT",1648512465539,1.359,47141.0,47140.9,0.097]
["binance-futures","BTCUSDT",1648512465640,1.359,47141.0,47140.9,0.095]
["binance-futures","BTCUSDT",1648512465674,1.338,47141.0,47140.9,0.095]
["binance-futures","BTCUSDT",1648512465773,2.497,47141.0,47140.9,0.095]
["binance-futures","BTCUSDT",1648512465840,2.581,47141.0,47140.9,0.095]
["binance-futures","BTCUSDT",1648512465876,2.876,47141.0,47140.9,0.095]
["binance-futures","BTCUSDT",1648512465913,2.592,47141.0,47140.9,0.095]
["binance-futures","BTCUSDT",1648512465946,2.592,47141.0,47140.9,0.099]
["binance-futures","BTCUSDT",1648512465978,2.562,47141.0,47140.9,0.099]
["binance-futures","BTCUSDT",1648512466010,2.593,47141.0,47140.9,0.082]
["binance-futures","BTCUSDT",1648512466046,2.655,47141.0,47140.9,0.082]
["binance-futures","BTCUSDT",1648512466082,2.593,47141.0,47140.9,0.082]
["binance-futures","BTCUSDT",1648512466116,2.593,47141.0,47140.9,0.081]
["binance-futures","BTCUSDT",1648512466145,1.943,47141.0,47140.9,0.081]
["binance-futures","BTCUSDT",1648512466181,1.729,47141.0,47140.9,0.081]
["binance-futures","BTCUSDT",1648512466210,1.729,47141.0,47140.9,0.25]
["binance-futures","BTCUSDT",1648512466275,1.742,47141.0,47140.9,0.25]
["binance-futures","BTCUSDT",1648512466312,1.742,47141.0,47140.9,0.253]
["binance-futures","BTCUSDT",1648512466345,1.742,47141.0,47140.9,0.252]
["binance-futures","BTCUSDT",1648512466448,1.53,47141.0,47140.9,0.252]
["binance-futures","BTCUSDT",1648512466474,1.199,47141.0,47140.9,0.252]
["binance-futures","BTCUSDT",1648512466509,0.999,47141.0,47140.9,0.252]
["binance-futures","BTCUSDT",1648512466577,1.04,47141.0,47140.9,0.252]
["binance-futures","BTCUSDT",1648512466646,1.04,47141.0,47140.9,0.242]
["binance-futures","BTCUSDT",1648512466752,1.151,47141.0,47140.9,0.242]
["binance-futures","BTCUSDT",1648512466784,2.617,47141.0,47140.9,0.211]
["binance-futures","BTCUSDT",1648512467018,1.967,47141.0,47140.9,0.211]
["binance-futures","BTCUSDT",1648512467086,1.967,47141.0,47140.9,0.168]
["binance-futures","BTCUSDT",1648512467122,2.056,47141.0,47140.9,0.142]
["binance-futures","BTCUSDT",1648512467154,1.971,47141.0,47140.9,0.142]
["binance-futures","BTCUSDT",1648512467185,2.068,47141.0,47140.9,0.142]
["binance-futures","BTCUSDT",1648512467221,2.623,47141.0,47140.9,0.142]
["binance-futures","BTCUSDT",1648512467253,3.273,47141.0,47140.9,0.057]
["binance-futures","BTCUSDT",1648512467288,3.272,47141.0,47140.9,0.057]
["binance-futures","BTCUSDT",1648512467349,3.556,47141.0,47140.9,0.049]
["binance-futures","BTCUSDT",1648512467383,3.472,47141.0,47140.9,0.048]
["binance-futures","BTCUSDT",1648512467419,3.454,47141.0,47140.9,0.047]
["binance-futures","BTCUSDT",1648512467450,3.495,47141.0,47140.9,0.047]
["binance-futures","BTCUSDT",1648512467517,3.454,47141.0,47140.9,0.004]
["binance-futures","BTCUSDT",1648512467549,3.475,47141.0,47140.9,0.047]
["binance-futures","BTCUSDT",1648512467646,3.434,47141.0,47140.9,0.004]
["binance-futures","BTCUSDT",1648512467681,2.759,47141.0,47140.9,0.047]
["binance-futures","BTCUSDT",1648512467715,2.8,47141.0,47140.9,0.047]
["binance-futures","BTCUSDT",1648512467777,3.119,47141.0,47140.9,0.004]
["binance-futures","BTCUSDT",1648512467812,3.16,47141.0,47140.9,0.047]
["binance-futures","BTCUSDT",1648512467849,3.16,47141.0,47140.9,0.034]
["binance-futures","BTCUSDT",1648512467879,3.565,47140.9,47140.8,10.735]
["binance-futures","BTCUSDT",1648512467915,3.574,47140.9,47140.8,10.735]
["binance-futures","BTCUSDT",1648512467945,3.977,47140.9,47140.8,10.735]
["binance-futures","BTCUSDT",1648512467976,4.177,47140.9,47140.8,10.735]
["binance-futures","BTCUSDT",1648512468013,4.271,47140.9,47140.8,10.705]
["binance-futures","BTCUSDT",1648512468046,3.279,47140.9,47140.8,10.705]
["binance-futures","BTCUSDT",1648512468078,3.279,47140.9,47140.8,10.828]
["binance-futures","BTCUSDT",1648512468176,3.639,47140.9,47140.8,10.828]
["binance-futures","BTCUSDT",1648512468214,3.641,47140.9,47140.8,10.827]
["binance-futures","BTCUSDT",1648512468247,3.647,47140.9,47140.8,10.827]
["binance-futures","BTCUSDT",1648512468284,3.665,47140.9,47140.8,10.827]
["binance-futures","BTCUSDT",1648512468313,3.751,47140.9,47140.8,10.81]
["binance-futures","BTCUSDT",1648512468349,3.751,47140.9,47140.8,10.811]
["binance-futures","BTCUSDT",1648512468550,3.778,47140.9,47140.8,10.812]
["binance-futures","BTCUSDT",1648512468581,3.779,47140.9,47140.8,10.812]
["binance-futures","BTCUSDT",1648512468683,3.579,47140.9,47140.8,10.812]
["binance-futures","BTCUSDT",1648512468778,3.611,47140.9,47140.8,9.629]
["binance-futures","BTCUSDT",1648512468811,4.829,47140.9,47140.8,9.627]
["binance-futures","BTCUSDT",1648512468848,5.449,47140.9,47140.8,9.627]
["binance-futures","BTCUSDT",1648512468949,5.642,47140.9,47140.8,9.621]
["binance-futures","BTCUSDT",1648512468982,5.642,47140.9,47140.8,9.619]
["binance-futures","BTCUSDT",1648512469016,5.58,47140.9,47140.8,9.619]
["binance-futures","BTCUSDT",1648512469048,5.755,47140.9,47140.8,9.619]
["binance-futures","BTCUSDT",1648512469087,5.664,47140.9,47140.8,9.619]
["binance-futures","BTCUSDT",1648512469118,5.822,47140.9,47140.8,9.619]
["binance-futures","BTCUSDT",1648512469183,5.71,47140.9,47140.8,9.619]
["binance-futures","BTCUSDT",1648512469215,6.8,47140.9,47140.8,9.619]
["binance-futures","BTCUSDT",1648512469244,5.71,47140.9,47140.8,9.618]
["binance-futures","BTCUSDT",1648512469280,5.626,47140.9,47140.8,9.618]
["binance-futures","BTCUSDT",1648512469312,5.71,47140.9,47140.8,9.618]
["binance-futures","BTCUSDT",1648512469342,5.667,47140.9,47140.8,9.618]
["binance-futures","BTCUSDT",1648512469376,5.751,47140.9,47140.8,9.618]
["binance-futures","BTCUSDT",1648512469407,5.797,47140.9,47140.8,9.618]
["binance-futures","BTCUSDT",1648512469441,5.882,47140.9,47140.8,9.618]
["binance-futures","BTCUSDT",1648512469477,5.931,47140.9,47140.8,9.618]
["binance-futures","BTCUSDT",1648512469512,5.829,47140.9,47140.8,9.618]
["binance-futures","BTCUSDT",1648512469548,5.754,47140.9,47140.8,9.618]
["binance-futures","BTCUSDT",1648512469585,5.757,47140.9,47140.8,9.618]
["binance-futures","BTCUSDT",1648512469655,5.625,47140.9,47140.8,9.618]
["binance-futures","BTCUSDT",1648512469682,5.709,47140.9,47140.8,9.618]
["binance-futures","BTCUSDT",1648512469817,5.625,47140.9,47140.8,9.618]
["binance-futures","BTCUSDT",1648512469957,5.62,47140.9,47140.8,9.618]
["binance-futures","BTCUSDT",1648512469986,5.59,47140.9,47140.8,9.618]
["binance-futures","BTCUSDT",1648512470018,5.969,47140.9,47140.8,9.606]
["binance-futures","BTCUSDT",1648512470084,6.399,47140.9,47140.8,9.601]
["binance-futures","BTCUSDT",1648512470120,6.256,47140.9,47140.8,9.601]
["binance-futures","BTCUSDT",1648512470155,6.952,47140.9,47140.8,9.562]
["binance-futures","BTCUSDT",1648512470218,7.188,47140.9,47140.8,9.562]
["binance-futures","BTCUSDT",1648512470252,6.656,47140.9,47140.8,9.594]
["binance-futures","BTCUSDT",1648512470285,6.988,47140.9,47140.8,8.917]
["binance-futures","BTCUSDT",1648512470347,0.01,47135.0,47134.9,0.126]
["binance-futures","BTCUSDT",1648512470376,0.546,47133.8,47132.1,0.07]
["binance-futures","BTCUSDT",1648512470405,0.185,47132.2,47130.0,0.365]
["binance-futures","BTCUSDT",1648512470436,0.222,47130.1,47130.0,0.365]
["binance-futures","BTCUSDT",1648512470473,3.925,47130.1,47130.0,0.364]
["binance-futures","BTCUSDT",1648512470500,5.71,47130.1,47130.0,0.364]
["binance-futures","BTCUSDT",1648512470541,5.853,47130.1,47130.0,0.364]
["binance-futures","BTCUSDT",1648512470568,7.32,47130.1,47130.0,0.364]
["binance-futures","BTCUSDT",1648512470600,7.085,47130.1,47130.0,0.341]
["binance-futures","BTCUSDT",1648512470635,7.717,47130.1,47130.0,0.224]
["binance-futures","BTCUSDT",1648512470670,7.794,47130.1,47130.0,0.224]
["binance-futures","BTCUSDT",1648512470708,8.834,47130.1,47130.0,0.173]
["binance-futures","BTCUSDT",1648512470739,8.994,47130.1,47130.0,0.173]
["binance-futures","BTCUSDT",1648512470769,9.007,47130.1,47130.0,0.176]
["binance-futures","BTCUSDT",1648512470833,9.077,47130.1,47130.0,0.176]
["binance-futures","BTCUSDT",1648512470868,9.095,47130.1,47130.0,0.176]
["binance-futures","BTCUSDT",1648512470901,9.168,47130.1,47130.0,0.285]
["binance-futures","BTCUSDT",1648512470997,9.198,47130.1,47130.0,0.267]
["binance-futures","BTCUSDT",1648512471028,9.662,47130.1,47130.0,0.267]
["binance-futures","BTCUSDT",1648512471090,0.306,47129.3,47129.2,0.141]
["binance-futures","BTCUSDT",1648512471120,11.363,47129.3,47128.7,0.001]
["binance-futures","BTCUSDT",1648512471161,7.353,47128.2,47124.7,0.005]
["binance-futures","BTCUSDT",1648512471190,0.58,47126.1,47124.7,0.005]
["binance-futures","BTCUSDT",1648512471226,11.39,47126.1,47124.7,0.005]
["binance-futures","BTCUSDT",1648512471257,11.422,47126.1,47124.7,0.005]
["binance-futures","BTCUSDT",1648512471289,0.51,47123.1,47123.0,0.058]
["binance-futures","BTCUSDT",1648512471324,2.848,47123.1,47123.0,0.058]
["binance-futures","BTCUSDT",1648512471356,3.422,47123.1,47123.0,0.058]
["binance-futures","BTCUSDT",1648512471389,1.975,47123.1,47123.0,0.128]
["binance-futures","BTCUSDT",1648512471421,2.237,47123.1,47123.0,0.134]
["binance-futures","BTCUSDT",1648512471454,3.437,47123.1,47123.0,0.213]
["binance-futures","BTCUSDT",1648512471486,4.157,47123.1,47123.0,0.1]
["binance-futures","BTCUSDT",1648512471519,4.43,47123.1,47123.0,0.134]
["binance-futures","BTCUSDT",1648512471551,3.782,47123.1,47123.0,0.134]
["binance-futures","BTCUSDT",1648512471586,3.877,47123.1,47123.0,0.13]
["binance-futures","BTCUSDT",1648512471617,3.879,47123.1,47123.0,0.096]
["binance-futures","BTCUSDT",1648512471649,3.975,47123.1,47123.0,0.13]
["binance-futures","BTCUSDT",1648512471681,4.398,47121.4,47121.3,0.608]
["binance-futures","BTCUSDT",1648512471712,5.077,47121.4,47121.3,0.608]
["binance-futures","BTCUSDT",1648512471746,6.126,47121.4,47121.3,0.608]
["binance-futures","BTCUSDT",1648512471777,5.864,47121.4,47121.3,0.608]
["binance-futures","BTCUSDT",1648512471813,3.964,47121.4,47121.3,0.608]
["binance-futures","BTCUSDT",1648512471844,5.034,47121.4,47121.3,0.608]
["binance-futures","BTCUSDT",1648512471878,5.252,47121.4,47121.3,0.608]
["binance-futures","BTCUSDT",1648512471910,4.252,47121.4,47121.3,0.608]
["binance-futures","BTCUSDT",1648512471974,4.18,47121.4,47121.3,0.608]
["binance-futures","BTCUSDT",1648512472010,5.001,47121.4,47121.3,0.654]
["binance-futures","BTCUSDT",1648512472040,3.863,47121.4,47121.3,0.654]
["binance-futures","BTCUSDT",1648512472076,3.865,47121.4,47121.3,0.654]
["binance-futures","BTCUSDT",1648512472112,4.044,47121.4,47121.3,0.654]
["binance-futures","BTCUSDT",1648512472144,3.962,47121.4,47121.3,0.654]
["binance-futures","BTCUSDT",1648512472178,2.687,47121.4,47121.3,0.654]
["binance-futures","BTCUSDT",1648512472215,2.728,47121.4,47121.3,0.652]
["binance-futures","BTCUSDT",1648512472246,2.728,47121.4,47121.3,0.852]
["binance-futures","BTCUSDT",1648512472286,2.273,47121.4,47121.3,1.06]
["binance-futures","BTCUSDT",1648512472319,2.127,47121.4,47121.3,1.073]
["binance-futures","BTCUSDT",1648512472343,1.927,47121.4,47121.3,1.073]
["binance-futures","BTCUSDT",1648512472380,1.902,47121.4,47121.3,1.073]
["binance-futures","BTCUSDT",1648512472415,1.919,47121.4,47121.3,1.073]
["binance-futures","BTCUSDT",1648512472450,1.89,47121.4,47121.3,2.517]
["binance-futures","BTCUSDT",1648512472478,2.411,47121.4,47121.3,0.318]
["binance-futures","BTCUSDT",1648512472514,2.772,47121.4,47121.3,0.281]
["binance-futures","BTCUSDT",1648512472548,2.77,47121.4,47121.3,0.281]
["binance-futures","BTCUSDT",1648512472576,2.772,47121.4,47121.3,0.275]
["binance-futures","BTCUSDT",1648512472613,2.173,47121.4,47121.3,0.275]
["binance-futures","BTCUSDT",1648512472645,1.972,47121.4,47121.3,0.275]
["binance-futures","BTCUSDT",1648512472677,1.974,47121.4,47121.3,0.275]
["binance-futures","BTCUSDT",1648512472744,2.474,47121.4,47121.3,0.275]
["binance-futures","BTCUSDT",1648512472774,2.676,47121.4,47121.3,0.275]
["binance-futures","BTCUSDT",1648512472810,2.676,47121.4,47121.3,0.398]
["binance-futures","BTCUSDT",1648512472841,2.319,47121.4,47121.3,0.398]
["binance-futures","BTCUSDT",1648512472874,2.148,47121.4,47121.3,0.457]
["binance-futures","BTCUSDT",1648512472907,2.278,47121.4,47121.3,0.457]
["binance-futures","BTCUSDT",1648512473010,2.078,47121.4,47121.3,0.457]
["binance-futures","BTCUSDT",1648512473069,2.107,47121.4,47121.3,0.974]
["binance-futures","BTCUSDT",1648512473144,1.891,47121.4,47121.3,0.974]
["binance-futures","BTCUSDT",1648512473176,1.76,47121.4,47121.3,1.059]
["binance-futures","BTCUSDT",1648512473204,1.76,47121.4,47121.3,0.974]
["binance-futures","BTCUSDT",1648512473337,1.761,47121.4,47121.3,0.974]
["binance-futures","BTCUSDT",1648512473408,1.771,47121.4,47121.3,0.974]
["binance-futures","BTCUSDT",1648512473435,1.773,47121.4,47121.3,1.04]
["binance-futures","BTCUSDT",1648512473471,1.773,47121.4,47121.3,1.125]
["binance-futures","BTCUSDT",1648512473570,1.771,47121.4,47121.3,0.863]
["binance-futures","BTCUSDT",1648512473601,1.883,47121.4,47121.3,0.894]
["binance-futures","BTCUSDT",1648512473634,1.883,47121.4,47121.3,0.843]
["binance-futures","BTCUSDT",1648512473666,2.345,47121.4,47121.3,0.604]
["binance-futures","BTCUSDT",1648512473734,2.345,47121.4,47121.3,0.588]
["binance-futures","BTCUSDT",1648512473764,2.345,47121.4,47121.3,0.041]
["binance-futures","BTCUSDT",1648512473805,0.51,47119.9,47119.2,0.388]
["binance-futures","BTCUSDT",1648512473832,0.513,47119.9,47119.8,0.537]
["binance-futures","BTCUSDT",1648512473867,0.613,47119.9,47119.8,1.113]
["binance-futures","BTCUSDT",1648512473898,0.546,47119.9,47119.8,1.113]
["binance-futures","BTCUSDT",1648512473932,0.574,47119.9,47119.8,1.3]
["binance-futures","BTCUSDT",1648512473966,0.544,47119.9,47119.8,1.248]
["binance-futures","BTCUSDT",1648512473998,0.238,47119.9,47119.8,1.452]
["binance-futures","BTCUSDT",1648512474031,0.269,47119.9,47119.8,1.452]
["binance-futures","BTCUSDT",1648512474062,0.269,47119.9,47119.8,1.367]
["binance-futures","BTCUSDT",1648512474089,0.269,47119.9,47119.8,1.426]
["binance-futures","BTCUSDT",1648512474129,0.525,47119.9,47119.8,1.426]
["binance-futures","BTCUSDT",1648512474163,0.525,47119.9,47119.8,1.045]
["binance-futures","BTCUSDT",1648512474196,0.622,47119.9,47119.8,0.222]
["binance-futures","BTCUSDT",1648512474226,1.254,47119.9,47119.8,0.222]
["binance-futures","BTCUSDT",1648512474259,0.754,47119.9,47119.8,0.222]
["binance-futures","BTCUSDT",1648512474293,0.816,47119.9,47119.8,0.225]
["binance-futures","BTCUSDT",1648512474324,0.816,47119.9,47119.8,0.259]
["binance-futures","BTCUSDT",1648512474359,0.754,47119.9,47119.8,0.259]
["binance-futures","BTCUSDT",1648512474458,0.755,47119.9,47119.8,0.344]
["binance-futures","BTCUSDT",1648512474496,0.755,47119.9,47119.8,0.259]
["binance-futures","BTCUSDT",1648512474561,0.755,47119.9,47119.8,0.344]
["binance-futures","BTCUSDT",1648512474593,0.267,47119.9,47119.8,0.739]
["binance-futures","BTCUSDT",1648512474628,0.269,47119.9,47119.8,2.585]
["binance-futures","BTCUSDT",1648512474661,0.5,47122.8,47122.5,0.102]
["binance-futures","BTCUSDT",1648512474690,0.113,47125.5,47123.1,1.83]
["binance-futures","BTCUSDT",1648512474719,0.016,47123.2,47123.1,1.903]
["binance-futures","BTCUSDT",1648512474756,0.016,47123.2,47123.1,1.902]
["binance-futures","BTCUSDT",1648512474791,0.016,47123.2,47123.1,3.202]
["binance-futures","BTCUSDT",1648512474827,0.016,47123.2,47123.1,3.308]
["binance-futures","BTCUSDT",1648512474919,0.047,47124.3,47124.2,0.16]
["binance-futures","BTCUSDT",1648512474952,0.078,47124.3,47124.2,1.731]
["binance-futures","BTCUSDT",1648512474988,0.078,47124.3,47124.2,1.831]
["binance-futures","BTCUSDT",1648512475093,0.068,47124.3,47124.2,1.862]
["binance-futures","BTCUSDT",1648512475125,0.068,47124.3,47124.2,2.762]
["binance-futures","BTCUSDT",1648512475158,0.159,47124.3,47124.2,3.67]
["binance-futures","BTCUSDT",1648512475190,0.196,47128.5,47128.0,0.008]
["binance-futures","BTCUSDT",1648512475219,0.078,47128.1,47128.0,1.085]
["binance-futures","BTCUSDT",1648512475248,0.36,47129.3,47129.2,0.238]
["binance-futures","BTCUSDT",1648512475278,0.72,47129.3,47129.2,2.807]
["binance-futures","BTCUSDT",1648512475307,0.72,47129.3,47129.2,3.061]
["binance-futures","BTCUSDT",1648512475341,0.72,47129.3,47129.2,3.29]
["binance-futures","BTCUSDT",1648512475370,0.72,47129.3,47129.2,3.272]
["binance-futures","BTCUSDT",1648512475410,0.749,47129.3,47129.2,2.893]
["binance-futures","BTCUSDT",1648512475444,0.558,47129.3,47129.2,2.799]
["binance-futures","BTCUSDT",1648512475483,0.388,47129.3,47129.2,2.699]
["binance-futures","BTCUSDT",1648512475552,0.388,47129.3,47129.2,2.881]
["binance-futures","BTCUSDT",1648512475582,0.388,47129.3,47129.2,2.867]
["binance-futures","BTCUSDT",1648512475619,0.389,47129.3,47129.2,2.819]
["binance-futures","BTCUSDT",1648512475682,0.354,47129.3,47129.2,2.76]
["binance-futures","BTCUSDT",1648512475753,0.354,47129.3,47129.2,2.745]
["binance-futures","BTCUSDT",1648512475814,0.352,47129.3,47129.2,2.745]
["binance-futures","BTCUSDT",1648512475850,0.352,47129.3,47129.2,2.83]
["binance-futures","BTCUSDT",1648512475953,0.352,47129.3,47129.2,2.821]
["binance-futures","BTCUSDT",1648512476022,0.352,47129.3,47129.2,3.015]
["binance-futures","BTCUSDT",1648512476087,0.352,47129.3,47129.2,2.846]
["binance-futures","BTCUSDT",1648512476122,0.352,47129.3,47129.2,2.858]
["binance-futures","BTCUSDT",1648512476154,0.352,47129.3,47129.2,1.558]
["binance-futures","BTCUSDT",1648512476189,0.221,47129.3,47129.2,1.492]
["binance-futures","BTCUSDT",1648512476224,0.396,47129.3,47129.2,0.824]
["binance-futures","BTCUSDT",1648512476259,0.941,47129.3,47129.2,0.63]
["binance-futures","BTCUSDT",1648512476291,2.584,47129.3,47129.2,0.041]
["binance-futures","BTCUSDT",1648512476321,2.318,47129.3,47129.2,0.043]
["binance-futures","BTCUSDT",1648512476386,2.977,47129.3,47129.2,0.043]
["binance-futures","BTCUSDT",1648512476422,4.777,47129.3,47129.2,0.043]
["binance-futures","BTCUSDT",1648512476518,5.407,47129.3,47129.2,0.043]
["binance-futures","BTCUSDT",1648512476556,4.962,47129.3,47129.2,0.043]
["binance-futures","BTCUSDT",1648512476584,4.894,47129.3,47129.2,0.049]
["binance-futures","BTCUSDT",1648512476620,5.294,47129.3,47129.2,0.043]
["binance-futures","BTCUSDT",1648512476653,5.694,47129.3,47129.2,0.036]
["binance-futures","BTCUSDT",1648512476687,6.432,47129.3,47129.2,0.036]
["binance-futures","BTCUSDT",1648512476720,0.15,47128.7,47128.6,0.068]
["binance-futures","BTCUSDT",1648512476756,10.411,47128.7,47128.6,0.068]
["binance-futures","BTCUSDT",1648512476786,10.583,47128.7,47128.6,0.068]
["binance-futures","BTCUSDT",1648512476821,11.379,47128.7,47128.6,0.068]
["binance-futures","BTCUSDT",1648512476853,11.229,47128.7,47128.6,0.068]
["binance-futures","BTCUSDT",1648512476885,0.26,47128.0,47127.9,0.51]
["binance-futures","BTCUSDT",1648512476919,11.215,47128.0,47127.9,0.51]
["binance-futures","BTCUSDT",1648512476955,11.277,47128.0,47127.9,0.51]
["binance-futures","BTCUSDT",1648512476985,10.66,47128.0,47127.9,0.578]
["binance-futures","BTCUSDT",1648512477014,23.704,47128.0,47127.9,0.574]
["binance-futures","BTCUSDT",1648512477053,16.756,47128.0,47127.9,0.574]
["binance-futures","BTCUSDT",1648512477086,14.806,47128.0,47127.9,0.574]
["binance-futures","BTCUSDT",1648512477119,13.774,47128.0,47127.9,0.51]
["binance-futures","BTCUSDT",1648512477187,13.776,47128.0,47127.9,0.51]
["binance-futures","BTCUSDT",1648512477222,13.877,47128.0,47127.9,0.51]
["binance-futures","BTCUSDT",1648512477253,13.798,47128.0,47127.9,0.51]
["binance-futures","BTCUSDT",1648512477359,11.829,47128.0,47127.9,0.474]
["binance-futures","BTCUSDT",1648512477391,12.03,47128.0,47127.9,0.474]
["binance-futures","BTCUSDT",1648512477422,11.99,47128.0,47127.9,0.474]
["binance-futures","BTCUSDT",1648512477455,12.192,47128.0,47127.9,0.474]
["binance-futures","BTCUSDT",1648512477523,12.103,47128.0,47127.9,0.474]
["binance-futures","BTCUSDT",1648512477555,12.01,47128.0,47127.9,0.474]
["binance-futures","BTCUSDT",1648512477591,12.149,47128.0,47127.9,0.474]
["binance-futures","BTCUSDT",1648512477622,12.112,47128.0,47127.9,0.474]
["binance-futures","BTCUSDT",1648512477658,12.242,47128.0,47127.9,0.47]
["binance-futures","BTCUSDT",1648512477727,12.242,47128.0,47127.9,0.426]
["binance-futures","BTCUSDT",1648512477759,12.268,47128.0,47127.9,0.426]
["binance-futures","BTCUSDT",1648512477793,12.332,47128.0,47127.9,0.426]
["binance-futures","BTCUSDT",1648512477829,12.332,47128.0,47127.9,0.425]
["binance-futures","BTCUSDT",1648512477896,12.328,47128.0,47127.9,0.425]
["binance-futures","BTCUSDT",1648512477930,13.048,47128.0,47127.9,0.425]
["binance-futures","BTCUSDT",1648512477964,12.967,47128.0,47127.9,0.425]
["binance-futures","BTCUSDT",1648512478027,13.037,47128.0,47127.9,0.425]
["binance-futures","BTCUSDT",1648512478059,12.249,47128.0,47127.9,0.425]
["binance-futures","BTCUSDT",1648512478094,12.251,47128.0,47127.9,0.224]
["binance-futures","BTCUSDT",1648512478166,12.153,47128.0,47127.9,0.306]
["binance-futures","BTCUSDT",1648512478199,12.153,47128.0,47127.9,0.29]
["binance-futures","BTCUSDT",1648512478296,12.153,47128.0,47127.9,0.291]
["binance-futures","BTCUSDT",1648512478332,12.146,47128.0,47127.9,0.291]
["binance-futures","BTCUSDT",1648512478367,12.146,47128.0,47127.9,0.293]
["binance-futures","BTCUSDT",1648512478400,12.319,47128.0,47127.9,0.293]
["binance-futures","BTCUSDT",1648512478434,12.496,47128.0,47127.9,0.293]
["binance-futures","BTCUSDT",1648512478530,12.415,47128.0,47127.9,0.293]
["binance-futures","BTCUSDT",1648512478561,12.425,47128.0,47127.9,0.293]
["binance-futures","BTCUSDT",1648512478633,12.425,47128.0,47127.9,0.274]
["binance-futures","BTCUSDT",1648512478661,12.363,47128.0,47127.9,0.274]
["binance-futures","BTCUSDT",1648512478735,12.299,47128.0,47127.9,0.274]
["binance-futures","BTCUSDT",1648512478769,12.989,47128.0,47127.9,0.274]
["binance-futures","BTCUSDT",1648512478865,13.051,47128.0,47127.9,0.268]
["binance-futures","BTCUSDT",1648512478900,13.058,47128.0,47127.9,0.266]
["binance-futures","BTCUSDT",1648512478932,13.058,47128.0,47127.9,0.261]
["binance-futures","BTCUSDT",1648512479031,13.109,47128.0,47127.9,0.261]
["binance-futures","BTCUSDT",1648512479064,13.604,47128.0,47127.9,0.261]
["binance-futures","BTCUSDT",1648512479179,13.715,47128.0,47127.9,0.261]
["binance-futures","BTCUSDT",1648512479245,13.714,47128.0,47127.9,0.261]
["binance-futures","BTCUSDT",1648512479375,13.714,47128.0,47127.9,0.237]
["binance-futures","BTCUSDT",1648512479407,13.664,47128.0,47127.9,0.237]
["binance-futures","BTCUSDT",1648512479478,1.342,47122.0,47121.5,0.005]
["binance-futures","BTCUSDT",1648512479504,0.408,47119.1,47118.5,0.649]
["binance-futures","BTCUSDT",1648512479534,0.07,47117.0,47116.8,0.001]
["binance-futures","BTCUSDT",1648512479564,1.53,47116.9,47116.8,0.001]
["binance-futures","BTCUSDT",1648512479611,3.265,47116.9,47116.8,0.001]
["binance-futures","BTCUSDT",1648512479644,5.014,47116.9,47116.8,0.001]
["binance-futures","BTCUSDT",1648512479677,5.492,47116.9,47116.8,0.001]
["binance-futures","BTCUSDT",1648512479710,3.644,47116.1,47114.4,0.001]
["binance-futures","BTCUSDT",1648512479743,7.893,47116.1,47114.4,0.001]
["binance-futures","BTCUSDT",1648512479774,8.269,47116.1,47114.4,0.001]
["binance-futures","BTCUSDT",1648512479806,8.427,47116.1,47114.4,0.001]
["binance-futures","BTCUSDT",1648512479836,8.41,47116.1,47114.4,0.001]
["binance-futures","BTCUSDT",1648512479873,8.509,47116.1,47114.4,0.001]
["binance-futures","BTCUSDT",1648512479901,9.318,47115.3,47115.2,0.337]
["binance-futures","BTCUSDT",1648512479936,10.265,47115.3,47115.2,0.269]
["binance-futures","BTCUSDT",1648512479969,10.389,47115.3,47115.2,0.269]
["binance-futures","BTCUSDT",1648512480000,9.741,47115.3,47115.2,0.269]
["binance-futures","BTCUSDT",1648512480032,10.532,47115.3,47115.2,0.269]
["binance-futures","BTCUSDT",1648512480064,10.726,47115.3,47115.2,0.269]
["binance-futures","BTCUSDT",1648512480101,10.834,47115.3,47115.2,0.269]
["binance-futures","BTCUSDT",1648512480132,10.704,47115.3,47115.2,0.26]
["binance-futures","BTCUSDT",1648512480163,10.904,47115.3,47115.2,0.26]
["binance-futures","BTCUSDT",1648512480191,11.411,47115.3,47115.2,0.262]
["binance-futures","BTCUSDT",1648512480226,11.2,47115.3,47115.2,0.262]
["binance-futures","BTCUSDT",1648512480261,10.523,47115.3,47115.2,0.262]
["binance-futures","BTCUSDT",1648512480289,10.536,47115.3,47115.2,0.265]
["binance-futures","BTCUSDT",1648512480332,10.491,47115.3,47115.2,0.165]
["binance-futures","BTCUSDT",1648512480364,10.611,47115.3,47115.2,0.162]
["binance-futures","BTCUSDT",1648512480397,11.446,47115.3,47115.2,0.056]
["binance-futures","BTCUSDT",1648512480430,11.646,47115.3,47115.2,0.056]
["binance-futures","BTCUSDT",1648512480493,11.644,47115.3,47115.2,0.056]
["binance-futures","BTCUSDT",1648512480559,11.67,47115.3,47115.2,0.056]
["binance-futures","BTCUSDT",1648512480593,11.67,47115.3,47115.2,0.055]
["binance-futures","BTCUSDT",1648512480651,11.553,47115.3,47115.2,0.055]
["binance-futures","BTCUSDT",1648512480681,11.808,47115.3,47115.2,0.056]
["binance-futures","BTCUSDT",1648512480752,11.832,47115.3,47115.2,0.056]
["binance-futures","BTCUSDT",1648512480786,11.828,47115.3,47115.2,0.006]
["binance-futures","BTCUSDT",1648512480848,11.435,47115.3,47115.2,0.006]
["binance-futures","BTCUSDT",1648512480886,10.829,47115.3,47115.2,0.006]
["binance-futures","BTCUSDT",1648512480980,10.829,47115.3,47115.2,0.003]
["binance-futures","BTCUSDT",1648512481041,0.684,47110.2,47110.1,1.489]
["binance-futures","BTCUSDT",1648512481072,0.519,47110.2,47110.1,1.653]
["binance-futures","BTCUSDT",1648512481116,0.016,47110.9,47110.8,0.9]
["binance-futures","BTCUSDT",1648512481139,0.015,47110.9,47110.8,3.586]
["binance-futures","BTCUSDT",1648512481162,0.015,47110.9,47110.8,4.447]
["binance-futures","BTCUSDT",1648512481185,0.113,47110.9,47110.8,4.763]
["binance-futures","BTCUSDT",1648512481226,0.674,47110.9,47110.8,5.029]
["binance-futures","BTCUSDT",1648512481270,0.676,47110.9,47110.8,5.067]
["binance-futures","BTCUSDT",1648512481318,0.701,47110.9,47110.8,4.843]
["binance-futures","BTCUSDT",1648512481350,0.699,47110.9,47110.8,4.682]
["binance-futures","BTCUSDT",1648512481383,0.901,47110.9,47110.8,4.682]
["binance-futures","BTCUSDT",1648512481416,1.685,47110.9,47110.8,4.405]
["binance-futures","BTCUSDT",1648512481448,1.78,47110.9,47110.8,4.398]
["binance-futures","BTCUSDT",1648512481474,1.781,47110.9,47110.8,4.398]
["binance-futures","BTCUSDT",1648512481509,1.315,47110.9,47110.8,4.551]
["binance-futures","BTCUSDT",1648512481609,1.316,47110.9,47110.8,4.551]
["binance-futures","BTCUSDT",1648512481644,1.316,47110.9,47110.8,4.438]
["binance-futures","BTCUSDT",1648512481676,1.321,47110.9,47110.8,4.414]
["binance-futures","BTCUSDT",1648512481740,1.308,47110.9,47110.8,3.921]
["binance-futures","BTCUSDT",1648512481807,1.308,47110.9,47110.8,4.058]
["binance-futures","BTCUSDT",1648512481841,1.317,47110.9,47110.8,3.928]
["binance-futures","BTCUSDT",1648512481877,1.517,47110.9,47110.8,3.928]
["binance-futures","BTCUSDT",1648512481905,1.52,47110.9,47110.8,3.928]
["binance-futures","BTCUSDT",1648512481940,1.52,47110.9,47110.8,3.931]
["binance-futures","BTCUSDT",1648512481972,1.72,47110.9,47110.8,3.931]
["binance-futures","BTCUSDT",1648512482009,1.72,47110.9,47110.8,3.93]
["binance-futures","BTCUSDT",1648512482036,0.002,47111.3,47110.9,0.579]
["binance-futures","BTCUSDT",1648512482069,0.057,47115.0,47114.9,0.342]
["binance-futures","BTCUSDT",1648512482101,0.061,47115.0,47114.9,0.458]
["binance-futures","BTCUSDT",1648512482139,0.053,47115.0,47114.9,0.524]
["binance-futures","BTCUSDT",1648512482177,0.054,47115.0,47114.9,1.183]
["binance-futures","BTCUSDT",1648512482206,0.049,47115.0,47114.9,2.072]
["binance-futures","BTCUSDT",1648512482242,0.001,47115.0,47114.9,2.068]
["binance-futures","BTCUSDT",1648512482274,0.013,47115.0,47114.9,3.368]
["binance-futures","BTCUSDT",1648512482310,0.015,47115.0,47114.9,4.118]
["binance-futures","BTCUSDT",1648512482340,0.015,47115.0,47114.9,4.329]
["binance-futures","BTCUSDT",1648512482365,0.015,47115.0,47114.9,4.343]
["binance-futures","BTCUSDT",1648512482414,0.015,47115.0,47114.9,4.344]
["binance-futures","BTCUSDT",1648512482444,0.013,47115.0,47114.9,4.246]
["binance-futures","BTCUSDT",1648512482477,0.013,47115.0,47114.9,4.223]
["binance-futures","BTCUSDT",1648512482531,0.001,47143.6,47138.5,0.002]
["binance-futures","BTCUSDT",1648512482542,6.288,47145.5,47138.5,0.002]
["binance-futures","BTCUSDT",1648512482558,0.01,47139.3,47138.5,0.002]
["binance-futures","BTCUSDT",1648512482583,0.089,47138.5,47135.9,0.649]
["binance-futures","BTCUSDT",1648512482617,0.225,47138.6,47138.5,0.007]
["binance-futures","BTCUSDT",1648512482634,0.419,47138.6,47138.5,0.01]
["binance-futures","BTCUSDT",1648512482658,0.565,47138.6,47138.5,0.01]
["binance-futures","BTCUSDT",1648512482706,0.524,47138.6,47138.5,0.01]
["binance-futures","BTCUSDT",1648512482736,0.439,47138.6,47138.5,0.53]
["binance-futures","BTCUSDT",1648512482763,0.293,47138.6,47138.5,1.833]
["binance-futures","BTCUSDT",1648512482795,0.369,47148.3,47143.4,0.051]
["binance-futures","BTCUSDT",1648512482830,0.721,47145.4,47143.6,0.194]
["binance-futures","BTCUSDT",1648512482864,0.656,47145.4,47143.6,0.194]
["binance-futures","BTCUSDT",1648512482899,0.002,47145.7,47143.4,0.051]
["binance-futures","BTCUSDT",1648512482931,0.184,47148.3,47143.4,0.045]
["binance-futures","BTCUSDT",1648512482961,1.506,47143.5,47143.4,0.045]
["binance-futures","BTCUSDT",1648512483001,1.229,47143.5,47143.4,0.085]
["binance-futures","BTCUSDT",1648512483034,0.301,47143.4,47140.8,0.797]
["binance-futures","BTCUSDT",1648512483086,0.14,47143.3,47141.7,0.32]
["binance-futures","BTCUSDT",1648512483166,0.704,47140.9,47140.8,0.563]
["binance-futures","BTCUSDT",1648512483235,0.199,47138.9,47138.8,1.028]
["binance-futures","BTCUSDT",1648512483272,1.671,47138.9,47138.8,1.053]
["binance-futures","BTCUSDT",1648512483302,3.352,47138.9,47138.8,1.053]
["binance-futures","BTCUSDT",1648512483335,5.165,47138.9,47138.8,1.049]
["binance-futures","BTCUSDT",1648512483366,5.439,47138.9,47138.8,1.115]
["binance-futures","BTCUSDT",1648512483403,4.399,47138.9,47138.8,1.359]
["binance-futures","BTCUSDT",1648512483435,4.54,47138.9,47138.8,0.985]
["binance-futures","BTCUSDT",1648512483468,4.015,47138.9,47138.8,0.985]
["binance-futures","BTCUSDT",1648512483501,4.361,47138.9,47138.8,0.985]
["binance-futures","BTCUSDT",1648512483532,4.719,47138.9,47138.8,0.985]
["binance-futures","BTCUSDT",1648512483562,4.999,47138.9,47138.8,0.988]
["binance-futures","BTCUSDT",1648512483663,0.852,47131.5,47131.4,0.864]
["binance-futures","BTCUSDT",1648512483699,0.869,47131.5,47131.4,1.833]
["binance-futures","BTCUSDT",1648512483730,1.571,47131.5,47131.4,2.582]
["binance-futures","BTCUSDT",1648512483760,0.3,47132.6,47132.5,1.633]
["binance-futures","BTCUSDT",1648512483793,0.33,47132.6,47132.5,2.022]
["binance-futures","BTCUSDT",1648512483832,0.471,47132.6,47132.5,2.145]
["binance-futures","BTCUSDT",1648512483865,0.384,47132.6,47132.5,2.204]
["binance-futures","BTCUSDT",1648512483898,0.353,47132.6,47132.5,3.319]
["binance-futures","BTCUSDT",1648512483931,0.353,47132.6,47132.5,3.125]
["binance-futures","BTCUSDT",1648512483961,0.412,47132.6,47132.5,3.029]
["binance-futures","BTCUSDT",1648512483996,1.181,47132.6,47132.5,1.756]
["binance-futures","BTCUSDT",1648512484029,2.119,47132.6,47132.5,1.623]
["binance-futures","BTCUSDT",1648512484061,2.412,47132.6,47132.5,1.581]
["binance-futures","BTCUSDT",1648512484120,2.662,47132.6,47132.5,1.581]
["binance-futures","BTCUSDT",1648512484160,1.404,47132.6,47132.5,1.682]
["binance-futures","BTCUSDT",1648512484193,0.725,47132.6,47132.5,2.425]
["binance-futures","BTCUSDT",1648512484228,0.001,47132.6,47132.5,2.295]
["binance-futures","BTCUSDT",1648512484261,0.303,47132.6,47132.5,2.295]
["binance-futures","BTCUSDT",1648512484294,0.205,47132.6,47132.5,2.298]
["binance-futures","BTCUSDT",1648512484327,0.005,47132.6,47132.5,3.221]
["binance-futures","BTCUSDT",1648512484362,0.005,47132.6,47132.5,2.509]
["binance-futures","BTCUSDT",1648512484392,0.005,47132.6,47132.5,2.538]
["binance-futures","BTCUSDT",1648512484427,0.005,47132.6,47132.5,2.526]
["binance-futures","BTCUSDT",1648512484457,0.01,47132.6,47132.5,2.526]
["binance-futures","BTCUSDT",1648512484512,0.011,47132.6,47132.5,3.823]
["binance-futures","BTCUSDT",1648512484561,0.01,47132.6,47132.5,4.129]
["binance-futures","BTCUSDT",1648512484613,0.091,47132.6,47132.5,4.129]
["binance-futures","BTCUSDT",1648512484664,0.091,47132.6,47132.5,3.861]
["binance-futures","BTCUSDT",1648512484720,0.054,47132.6,47132.5,3.831]
["binance-futures","BTCUSDT",1648512484766,0.054,47132.6,47132.5,3.823]
["binance-futures","BTCUSDT",1648512484820,0.052,47132.6,47132.5,3.815]
["binance-futures","BTCUSDT",1648512484869,0.052,47132.6,47132.5,3.806]
["binance-futures","BTCUSDT",1648512484922,0.01,47132.6,47132.5,2.511]
["binance-futures","BTCUSDT",1648512484973,0.012,47132.6,47132.5,2.511]
["binance-futures","BTCUSDT",1648512485071,0.008,47132.6,47132.5,2.511]
["binance-futures","BTCUSDT",1648512485172,0.001,47138.4,47138.3,0.775]
["binance-futures","BTCUSDT",1648512485222,0.908,47138.4,47138.3,1.639]
["binance-futures","BTCUSDT",1648512485267,1.33,47138.4,47138.3,1.509]
["binance-futures","BTCUSDT",1648512485317,0.682,47138.4,47138.3,1.509]
["binance-futures","BTCUSDT",1648512485366,0.66,47138.4,47138.3,1.373]
["binance-futures","BTCUSDT",1648512485420,0.274,47138.4,47138.3,1.319]
["binance-futures","BTCUSDT",1648512485465,0.337,47138.4,47138.3,0.535]
["binance-futures","BTCUSDT",1648512485496,0.337,47138.4,47138.3,0.547]
["binance-futures","BTCUSDT",1648512485529,0.099,47138.4,47138.3,0.631]
["binance-futures","BTCUSDT",1648512485627,0.101,47138.4,47138.3,0.65]
["binance-futures","BTCUSDT",1648512485659,0.101,47138.4,47138.3,0.735]
["binance-futures","BTCUSDT",1648512485693,0.101,47138.4,47138.3,1.238]
["binance-futures","BTCUSDT",1648512485724,0.014,47138.4,47138.3,1.153]
["binance-futures","BTCUSDT",1648512485757,0.014,47138.4,47138.3,1.515]
["binance-futures","BTCUSDT",1648512485788,0.014,47138.4,47138.3,1.6]
["binance-futures","BTCUSDT",1648512485825,0.014,47138.4,47138.3,1.515]
["binance-futures","BTCUSDT",1648512485858,0.014,47138.4,47138.3,1.645]
["binance-futures","BTCUSDT",1648512485890,0.053,47138.4,47138.3,3.627]
["binance-futures","BTCUSDT",1648512485921,0.06,47138.4,47138.3,3.641]
["binance-futures","BTCUSDT",1648512485951,0.06,47138.4,47138.3,4.348]
["binance-futures","BTCUSDT",1648512485984,0.051,47138.4,47138.3,6.774]
["binance-futures","BTCUSDT",1648512486019,0.054,47138.4,47138.3,6.383]
["binance-futures","BTCUSDT",1648512486054,0.054,47138.4,47138.3,6.468]
["binance-futures","BTCUSDT",1648512486244,0.004,47138.9,47138.3,7.008]
["binance-futures","BTCUSDT",1648512486277,0.004,47138.9,47138.8,0.471]
["binance-futures","BTCUSDT",1648512486341,0.004,47138.9,47138.8,1.83]
["binance-futures","BTCUSDT",1648512486372,0.004,47138.9,47138.8,5.173]
["binance-futures","BTCUSDT",1648512486410,0.004,47138.9,47138.8,8.111]
["binance-futures","BTCUSDT",1648512486444,0.006,47138.9,47138.8,7.59]
["binance-futures","BTCUSDT",1648512486471,0.023,47138.9,47138.8,7.472]
["binance-futures","BTCUSDT",1648512486506,0.021,47138.9,47138.8,7.295]
["binance-futures","BTCUSDT",1648512486540,0.02,47138.9,47138.8,7.421]
["binance-futures","BTCUSDT",1648512486579,0.262,47144.2,47144.1,0.941]
["binance-futures","BTCUSDT",1648512486613,0.597,47144.2,47144.1,1.238]
["binance-futures","BTCUSDT",1648512486645,0.815,47144.2,47144.1,1.127]
["binance-futures","BTCUSDT",1648512486678,0.848,47144.2,47144.1,1.129]
["binance-futures","BTCUSDT",1648512486705,1.484,47144.2,47144.1,1.129]
["binance-futures","BTCUSDT",1648512486741,2.107,47144.2,47144.1,0.095]
["binance-futures","BTCUSDT",1648512486774,1.871,47144.2,47144.1,0.879]
["binance-futures","BTCUSDT",1648512486805,1.577,47144.2,47144.1,0.879]
["binance-futures","BTCUSDT",1648512486838,2.229,47144.2,47144.1,0.879]
["binance-futures","BTCUSDT",1648512486873,1.667,47144.2,47144.1,0.879]
["binance-futures","BTCUSDT",1648512486907,1.657,47144.2,47144.1,0.879]
["binance-futures","BTCUSDT",1648512486936,1.574,47144.2,47144.1,0.871]
["binance-futures","BTCUSDT",1648512486969,1.554,47144.2,47144.1,0.872]
["binance-futures","BTCUSDT",1648512487001,1.554,47144.2,47144.1,1.074]
["binance-futures","BTCUSDT",1648512487035,1.554,47144.2,47144.1,0.892]
["binance-futures","BTCUSDT",1648512487069,1.482,47144.2,47144.1,1.005]
["binance-futures","BTCUSDT",1648512487100,1.482,47144.2,47144.1,1.127]
["binance-futures","BTCUSDT",1648512487131,0.024,47146.3,47145.2,1.01]
["binance-futures","BTCUSDT",1648512487162,0.084,47146.2,47145.3,0.14]
["binance-futures","BTCUSDT",1648512487193,0.542,47146.2,47146.1,2.482]
["binance-futures","BTCUSDT",1648512487218,1.711,47146.5,47146.4,0.473]
["binance-futures","BTCUSDT",1648512487250,1.711,47146.5,47146.4,3.956]
["binance-futures","BTCUSDT",1648512487284,1.711,47146.5,47146.4,3.693]
["binance-futures","BTCUSDT",1648512487321,2.167,47146.5,47146.4,4.659]
["binance-futures","BTCUSDT",1648512487348,2.167,47146.5,47146.4,5.406]
["binance-futures","BTCUSDT",1648512487389,2.167,47146.5,47146.4,4.704]
["binance-futures","BTCUSDT",1648512487424,2.167,47146.5,47146.4,3.537]
["binance-futures","BTCUSDT",1648512487461,2.167,47146.5,47146.4,3.666]
["binance-futures","BTCUSDT",1648512487515,2.182,47146.5,47146.4,3.544]
["binance-futures","BTCUSDT",1648512487561,2.167,47146.5,47146.4,3.528]
["binance-futures","BTCUSDT",1648512487615,2.167,47146.5,47146.4,3.644]
["binance-futures","BTCUSDT",1648512487662,1.23,47146.5,47146.4,3.642]
["binance-futures","BTCUSDT",1648512487763,1.23,47146.5,47146.4,3.654]
["binance-futures","BTCUSDT",1648512487862,1.231,47146.5,47146.4,3.654]
["binance-futures","BTCUSDT",1648512487914,1.231,47146.5,47146.4,4.127]
["binance-futures","BTCUSDT",1648512487969,1.235,47146.5,47146.4,4.127]
["binance-futures","BTCUSDT",1648512488021,1.235,47146.5,47146.4,4.327]
["binance-futures","BTCUSDT",1648512488070,0.001,47147.6,47146.5,1.064]
["binance-futures","BTCUSDT",1648512488120,0.743,47150.0,47149.9,2.143]
["binance-futures","BTCUSDT",1648512488170,0.727,47150.0,47149.9,4.442]
["binance-futures","BTCUSDT",1648512488223,0.372,47150.0,47149.9,5.944]
["binance-futures","BTCUSDT",1648512488271,0.206,47150.0,47149.9,6.724]
["binance-futures","BTCUSDT",1648512488320,0.181,47150.0,47149.9,6.61]
["binance-futures","BTCUSDT",1648512488372,0.181,47150.0,47149.9,6.919]
["binance-futures","BTCUSDT",1648512488430,0.181,47150.0,47149.9,6.924]
["binance-futures","BTCUSDT",1648512488479,0.22,47150.0,47149.9,6.926]
["binance-futures","BTCUSDT",1648512488531,0.22,47150.0,47149.9,6.942]
["binance-futures","BTCUSDT",1648512488585,0.22,47150.0,47149.9,7.065]
["binance-futures","BTCUSDT",1648512488638,0.207,47150.0,47149.9,7.195]
["binance-futures","BTCUSDT",1648512488686,0.207,47150.0,47149.9,7.405]
["binance-futures","BTCUSDT",1648512488788,0.039,47150.0,47149.9,9.176]
["binance-futures","BTCUSDT",1648512488890,0.04,47150.0,47149.9,9.896]
["binance-futures","BTCUSDT",1648512488941,0.019,47150.0,47149.9,9.895]
["binance-futures","BTCUSDT",1648512488995,0.019,47150.0,47149.9,10.15]
["binance-futures","BTCUSDT",1648512489040,0.019,47150.0,47149.9,10.35]
["binance-futures","BTCUSDT",1648512489097,0.001,47153.0,47152.9,2.303]
["binance-futures","BTCUSDT",1648512489144,0.001,47153.0,47152.9,4.237]
["binance-futures","BTCUSDT",1648512489200,0.004,47153.0,47152.9,5.456]
["binance-futures","BTCUSDT",1648512489249,0.004,47153.0,47152.9,5.368]
["binance-futures","BTCUSDT",1648512489301,0.007,47153.0,47152.9,5.368]
["binance-futures","BTCUSDT",1648512489351,0.017,47153.0,47152.9,5.37]
["binance-futures","BTCUSDT",1648512489402,0.02,47153.0,47152.9,5.375]
["binance-futures","BTCUSDT",1648512489450,0.12,47153.0,47152.9,5.375]
["binance-futures","BTCUSDT",1648512489501,0.076,47153.0,47152.9,5.38]
["binance-futures","BTCUSDT",1648512489553,0.077,47153.0,47152.9,5.398]
["binance-futures","BTCUSDT",1648512489603,0.004,47153.0,47152.9,5.023]
["binance-futures","BTCUSDT",1648512489706,0.008,47153.0,47152.9,5.023]
["binance-futures","BTCUSDT",1648512489911,0.01,47153.0,47152.9,5.023]
["binance-futures","BTCUSDT",1648512489963,0.011,47153.0,47152.9,4.903]
["binance-futures","BTCUSDT",1648512490008,0.914,47159.3,47158.1,0.102]
["binance-futures","BTCUSDT",1648512490055,0.068,47159.5,47159.3,2.908]
["binance-futures","BTCUSDT",1648512490111,1.364,47159.5,47159.4,3.181]
["binance-futures","BTCUSDT",1648512490164,1.19,47159.5,47159.4,2.775]
["binance-futures","BTCUSDT",1648512490207,1.238,47159.5,47159.4,2.026]
["binance-futures","BTCUSDT",1648512490260,1.238,47159.5,47159.4,2.336]
["binance-futures","BTCUSDT",1648512490310,1.221,47159.5,47159.4,2.139]
["binance-futures","BTCUSDT",1648512490365,1.229,47159.5,47159.4,2.118]
["binance-futures","BTCUSDT",1648512490418,1.539,47159.5,47159.4,2.204]
["binance-futures","BTCUSDT",1648512490520,1.539,47159.5,47159.4,2.206]
["binance-futures","BTCUSDT",1648512490567,1.503,47159.5,47159.4,2.074]
["binance-futures","BTCUSDT",1648512490621,0.332,47159.5,47159.4,2.255]
["binance-futures","BTCUSDT",1648512490670,0.332,47159.5,47159.4,1.456]
["binance-futures","BTCUSDT",1648512490717,0.332,47159.5,47159.4,1.54]
["binance-futures","BTCUSDT",1648512490770,0.332,47159.5,47159.4,1.175]
["binance-futures","BTCUSDT",1648512490817,0.385,47159.5,47159.4,1.175]
["binance-futures","BTCUSDT",1648512490870,0.377,47159.5,47159.4,2.459]
["binance-futures","BTCUSDT",1648512490920,0.289,47159.5,47159.4,2.459]
["binance-futures","BTCUSDT",1648512490972,0.206,47159.5,47159.4,1.675]
["binance-futures","BTCUSDT",1648512491020,0.206,47159.5,47159.4,1.787]
["binance-futures","BTCUSDT",1648512491067,0.128,47159.5,47159.4,1.678]
["binance-futures","BTCUSDT",1648512491123,0.053,47159.5,47159.4,2.29]
["binance-futures","BTCUSDT",1648512491171,1.433,47160.0,47159.9,3.56]
["binance-futures","BTCUSDT",1648512491218,1.433,47160.0,47159.9,4.241]
["binance-futures","BTCUSDT",1648512491274,1.44,47160.0,47159.9,5.287]
["binance-futures","BTCUSDT",1648512491324,1.456,47160.0,47159.9,5.08]
["binance-futures","BTCUSDT",1648512491373,1.457,47160.0,47159.9,4.676]
["binance-futures","BTCUSDT",1648512491476,1.449,47160.0,47159.9,4.678]
["binance-futures","BTCUSDT",1648512491573,1.027,47160.0,47159.9,4.754]
["binance-futures","BTCUSDT",1648512491625,1.027,47160.0,47159.9,4.755]
["binance-futures","BTCUSDT",1648512491676,1.027,47160.0,47159.9,4.67]
["binance-futures","BTCUSDT",1648512491931,0.882,47160.0,47159.9,5.093]
["binance-futures","BTCUSDT",1648512491983,0.885,47160.0,47159.9,5.093]
["binance-futures","BTCUSDT",1648512492140,0.001,47160.1,47160.0,4.658]
["binance-futures","BTCUSDT",1648512492184,0.02,47163.9,47163.8,0.51]
["binance-futures","BTCUSDT",1648512492238,1.392,47163.9,47163.8,0.667]
["binance-futures","BTCUSDT",1648512492291,0.001,47164.3,47163.9,0.758]
["binance-futures","BTCUSDT",1648512492343,1.301,47164.0,47163.9,2.692]
["binance-futures","BTCUSDT",1648512492391,1.426,47164.0,47163.9,2.61]
["binance-futures","BTCUSDT",1648512492443,1.456,47164.0,47163.9,2.47]
["binance-futures","BTCUSDT",1648512492477,1.53,47164.0,47163.9,1.838]
["binance-futures","BTCUSDT",1648512492511,2.79,47164.0,47163.9,1.84]
["binance-futures","BTCUSDT",1648512492543,1.876,47164.0,47163.9,1.73]
["binance-futures","BTCUSDT",1648512492574,3.26,47164.0,47163.9,1.73]
["binance-futures","BTCUSDT",1648512492605,3.345,47164.0,47163.9,1.73]
["binance-futures","BTCUSDT",1648512492635,3.345,47164.0,47162.8,0.17]
["binance-futures","BTCUSDT",1648512492671,0.034,47160.4,47159.9,0.002]
["binance-futures","BTCUSDT",1648512492702,8.274,47160.0,47159.9,0.002]
["binance-futures","BTCUSDT",1648512492731,11.594,47160.0,47159.9,0.002]
["binance-futures","BTCUSDT",1648512492762,0.064,47157.3,47155.3,0.008]
["binance-futures","BTCUSDT",1648512492821,0.034,47152.8,47151.8,0.713]
["binance-futures","BTCUSDT",1648512492852,4.365,47151.9,47151.0,0.64]
["binance-futures","BTCUSDT",1648512492879,0.034,47151.7,47151.0,0.64]
["binance-futures","BTCUSDT",1648512492909,7.659,47151.1,47151.0,0.233]
["binance-futures","BTCUSDT",1648512492942,10.836,47151.1,47151.0,0.199]
["binance-futures","BTCUSDT",1648512492983,11.099,47151.1,47151.0,0.199]
["binance-futures","BTCUSDT",1648512493026,11.438,47151.1,47151.0,0.199]
["binance-futures","BTCUSDT",1648512493062,11.391,47151.1,47151.0,0.199]
["binance-futures","BTCUSDT",1648512493096,11.455,47151.1,47151.0,0.199]
["binance-futures","BTCUSDT",1648512493129,8.836,47151.1,47151.0,0.198]
["binance-futures","BTCUSDT",1648512493158,8.629,47151.1,47151.0,0.198]
["binance-futures","BTCUSDT",1648512493194,7.769,47151.1,47151.0,0.198]
["binance-futures","BTCUSDT",1648512493226,7.631,47151.1,47151.0,0.288]
["binance-futures","BTCUSDT",1648512493293,7.56,47151.1,47151.0,0.288]
["binance-futures","BTCUSDT",1648512493326,8.058,47151.1,47151.0,0.422]
["binance-futures","BTCUSDT",1648512493392,8.07,47151.1,47151.0,0.421]
["binance-futures","BTCUSDT",1648512493423,8.27,47151.1,47151.0,0.421]
["binance-futures","BTCUSDT",1648512493492,8.195,47151.1,47151.0,0.421]
["binance-futures","BTCUSDT",1648512493592,8.312,47151.1,47151.0,0.517]
["binance-futures","BTCUSDT",1648512493688,8.698,47151.1,47151.0,0.517]
["binance-futures","BTCUSDT",1648512493725,8.737,47151.1,47151.0,0.517]
["binance-futures","BTCUSDT",1648512493820,8.97,47151.1,47151.0,0.517]
["binance-futures","BTCUSDT",1648512493841,0.16,47148.1,47147.5,0.011]
["binance-futures","BTCUSDT",1648512493872,1.06,47148.1,47147.5,0.001]
["binance-futures","BTCUSDT",1648512493905,0.36,47147.6,47147.5,0.001]
["binance-futures","BTCUSDT",1648512493936,0.1,47146.8,47146.7,0.022]
["binance-futures","BTCUSDT",1648512493969,3.099,47146.8,47146.7,0.022]
["binance-futures","BTCUSDT",1648512493996,0.46,47146.5,47146.1,0.001]
["binance-futures","BTCUSDT",1648512494026,0.107,47144.5,47141.5,0.074]
["binance-futures","BTCUSDT",1648512494062,0.126,47144.5,47144.3,0.001]
["binance-futures","BTCUSDT",1648512494100,6.279,47143.4,47142.5,0.001]
["binance-futures","BTCUSDT",1648512494116,9.078,47143.4,47142.5,0.001]
["binance-futures","BTCUSDT",1648512494144,16.246,47143.4,47142.5,0.001]
["binance-futures","BTCUSDT",1648512494177,21.838,47143.4,47143.3,0.089]
["binance-futures","BTCUSDT",1648512494206,22.068,47143.4,47143.3,0.005]
["binance-futures","BTCUSDT",1648512494259,20.014,47143.4,47143.3,0.005]
["binance-futures","BTCUSDT",1648512494296,20.015,47143.4,47143.3,0.005]
["binance-futures","BTCUSDT",1648512494341,20.013,47143.4,47143.3,0.005]
["binance-futures","BTCUSDT",1648512494370,20.035,47143.4,47143.3,0.005]
["binance-futures","BTCUSDT",1648512494443,0.095,47140.0,47139.9,0.859]
["binance-futures","BTCUSDT",1648512494475,0.003,47140.0,47139.9,3.185]
["binance-futures","BTCUSDT",1648512494505,0.003,47140.0,47139.9,2.879]
["binance-futures","BTCUSDT",1648512494538,0.003,47140.0,47139.9,3.409]
["binance-futures","BTCUSDT",1648512494568,0.003,47140.0,47139.9,4.059]
["binance-futures","BTCUSDT",1648512494599,0.208,47140.0,47139.9,4.059]
["binance-futures","BTCUSDT",1648512494636,0.208,47140.0,47139.9,3.356]
["binance-futures","BTCUSDT",1648512494672,0.202,47140.0,47139.9,2.297]
["binance-futures","BTCUSDT",1648512494704,0.33,47140.0,47139.9,2.921]
["binance-futures","BTCUSDT",1648512494737,0.33,47140.0,47139.9,3.571]
["binance-futures","BTCUSDT",1648512494803,0.353,47140.0,47139.9,3.593]
["binance-futures","BTCUSDT",1648512494836,0.353,47140.0,47139.9,3.708]
["binance-futures","BTCUSDT",1648512494865,0.386,47140.0,47139.9,2.434]
["binance-futures","BTCUSDT",1648512494901,0.38,47140.0,47139.9,2.434]
["binance-futures","BTCUSDT",1648512494934,0.38,47140.0,47139.9,2.737]
["binance-futures","BTCUSDT",1648512494965,0.38,47140.0,47139.9,2.498]
["binance-futures","BTCUSDT",1648512495033,0.509,47140.0,47139.9,2.698]
["binance-futures","BTCUSDT",1648512495062,0.556,47140.0,47139.9,2.698]
["binance-futures","BTCUSDT",1648512495099,0.023,47140.8,47140.7,1.087]
["binance-futures","BTCUSDT",1648512495129,0.023,47140.8,47140.7,1.601]
["binance-futures","BTCUSDT",1648512495161,0.023,47140.8,47140.7,1.5]
["binance-futures","BTCUSDT",1648512495199,0.023,47140.8,47140.7,3.239]
["binance-futures","BTCUSDT",1648512495228,0.027,47140.8,47140.7,3.343]
["binance-futures","BTCUSDT",1648512495263,0.024,47140.8,47140.7,3.343]
["binance-futures","BTCUSDT",1648512495296,0.329,47140.8,47140.7,3.343]
["binance-futures","BTCUSDT",1648512495327,0.329,47140.8,47140.7,3.037]
["binance-futures","BTCUSDT",1648512495360,0.283,47140.8,47140.7,3.037]
["binance-futures","BTCUSDT",1648512495394,0.105,47140.8,47140.7,3.037]
["binance-futures","BTCUSDT",1648512495425,0.309,47140.8,47140.7,3.037]
["binance-futures","BTCUSDT",1648512495493,0.309,47140.8,47140.7,2.937]
["binance-futures","BTCUSDT",1648512495558,0.284,47140.8,47140.7,2.937]
["binance-futures","BTCUSDT",1648512495591,0.284,47140.8,47140.7,2.936]
["binance-futures","BTCUSDT",1648512495623,0.284,47140.8,47140.7,2.935]
["binance-futures","BTCUSDT",1648512495692,0.284,47140.8,47140.7,2.934]
["binance-futures","BTCUSDT",1648512495724,0.269,47140.8,47140.7,4.544]
["binance-futures","BTCUSDT",1648512495758,0.269,47140.8,47140.7,5.104]
["binance-futures","BTCUSDT",1648512495969,0.096,47142.1,47142.0,0.311]
["binance-futures","BTCUSDT",1648512495998,0.096,47142.1,47142.0,7.669]
["binance-futures","BTCUSDT",1648512496029,0.004,47143.4,47143.3,6.249]
["binance-futures","BTCUSDT",1648512496063,0.022,47146.5,47146.4,0.173]
["binance-futures","BTCUSDT",1648512496094,0.022,47146.5,47146.4,2.834]
["binance-futures","BTCUSDT",1648512496126,0.04,47146.5,47146.4,2.752]
["binance-futures","BTCUSDT",1648512496153,0.04,47146.5,47146.4,2.807]
["binance-futures","BTCUSDT",1648512496186,0.04,47146.5,47146.4,2.507]
["binance-futures","BTCUSDT",1648512496225,0.04,47146.5,47146.4,2.618]
["binance-futures","BTCUSDT",1648512496256,0.001,47146.5,47146.4,2.618]
["binance-futures","BTCUSDT",1648512496289,0.001,47146.5,47146.4,2.541]
["binance-futures","BTCUSDT",1648512496324,0.001,47146.5,47146.4,2.429]
["binance-futures","BTCUSDT",1648512496392,0.001,47146.5,47146.4,2.54]
["binance-futures","BTCUSDT",1648512496424,0.176,47146.7,47146.6,2.511]
["binance-futures","BTCUSDT",1648512496457,0.176,47146.7,47146.6,2.549]
["binance-futures","BTCUSDT",1648512496487,0.176,47146.7,47146.6,2.447]
["binance-futures","BTCUSDT",1648512496517,0.174,47146.7,47146.6,2.365]
["binance-futures","BTCUSDT",1648512496552,0.174,47146.7,47146.6,2.418]
["binance-futures","BTCUSDT",1648512496586,0.174,47146.7,47146.6,2.396]
["binance-futures","BTCUSDT",1648512496620,0.174,47146.7,47146.6,1.42]
["binance-futures","BTCUSDT",1648512496654,0.174,47146.7,47146.6,1.287]
["binance-futures","BTCUSDT",1648512496685,0.171,47146.7,47146.6,1.602]
["binance-futures","BTCUSDT",1648512496720,0.371,47146.7,47146.6,1.621]
["binance-futures","BTCUSDT",1648512496756,0.404,47146.7,47146.6,0.853]
["binance-futures","BTCUSDT",1648512496823,0.389,47146.7,47146.6,1.986]
["binance-futures","BTCUSDT",1648512496856,0.191,47146.7,47146.6,1.986]
["binance-futures","BTCUSDT",1648512496885,0.191,47146.7,47146.6,2.008]
["binance-futures","BTCUSDT",1648512496916,0.191,47146.7,47146.6,1.224]
["binance-futures","BTCUSDT",1648512497017,0.185,47146.7,47146.6,1.224]
["binance-futures","BTCUSDT",1648512497051,0.064,47147.5,47146.7,2.114]
["binance-futures","BTCUSDT",1648512497085,0.064,47147.5,47146.8,2.412]
["binance-futures","BTCUSDT",1648512497115,0.064,47147.5,47146.8,2.628]
["binance-futures","BTCUSDT",1648512497150,0.064,47147.5,47146.8,2.632]
["binance-futures","BTCUSDT",1648512497217,0.064,47147.5,47146.8,2.696]
["binance-futures","BTCUSDT",1648512497252,0.172,47147.9,47147.8,0.663]
["binance-futures","BTCUSDT",1648512497280,0.172,47147.9,47147.8,1.579]
["binance-futures","BTCUSDT",1648512497318,0.172,47147.9,47147.8,1.684]
["binance-futures","BTCUSDT",1648512497349,0.172,47147.9,47147.8,1.707]
["binance-futures","BTCUSDT",1648512497453,0.212,47147.9,47147.8,1.707]
["binance-futures","BTCUSDT",1648512497487,0.177,47147.9,47147.8,1.707]
["binance-futures","BTCUSDT",1648512497522,0.04,47147.9,47147.8,1.706]
["binance-futures","BTCUSDT",1648512497585,0.04,47147.9,47147.8,2.356]
["binance-futures","BTCUSDT",1648512497651,0.038,47147.9,47147.8,2.357]
["binance-futures","BTCUSDT",1648512497684,0.038,47147.9,47147.8,3.007]
["binance-futures","BTCUSDT",1648512497748,0.038,47147.9,47147.8,3.008]
["binance-futures","BTCUSDT",1648512497845,0.038,47147.9,47147.8,3.011]
["binance-futures","BTCUSDT",1648512497882,0.038,47147.9,47147.8,3.411]
["binance-futures","BTCUSDT",1648512497910,0.199,47150.9,47150.8,2.493]
["binance-futures","BTCUSDT",1648512497944,0.199,47150.9,47150.8,1.712]
["binance-futures","BTCUSDT",1648512497980,0.661,47151.0,47150.9,0.16]
["binance-futures","BTCUSDT",1648512498012,0.589,47151.0,47150.9,4.293]
["binance-futures","BTCUSDT",1648512498044,0.002,47152.5,47152.4,0.582]
["binance-futures","BTCUSDT",1648512498076,0.022,47154.6,47154.5,1.621]
["binance-futures","BTCUSDT",1648512498108,0.022,47154.6,47154.5,1.897]
["binance-futures","BTCUSDT",1648512498142,0.064,47156.1,47154.9,0.42]
["binance-futures","BTCUSDT",1648512498168,0.098,47155.0,47154.9,2.379]
["binance-futures","BTCUSDT",1648512498208,1.398,47155.0,47154.9,2.381]
["binance-futures","BTCUSDT",1648512498240,1.4,47155.0,47154.9,2.695]
["binance-futures","BTCUSDT",1648512498274,1.381,47155.0,47154.9,2.586]
["binance-futures","BTCUSDT",1648512498305,1.557,47155.0,47154.9,1.705]
["binance-futures","BTCUSDT",1648512498338,1.641,47155.0,47154.9,1.74]
["binance-futures","BTCUSDT",1648512498371,1.67,47155.0,47154.9,1.74]
["binance-futures","BTCUSDT",1648512498404,1.586,47155.0,47154.9,1.802]
["binance-futures","BTCUSDT",1648512498437,1.47,47155.0,47154.9,1.803]
["binance-futures","BTCUSDT",1648512498470,0.118,47155.0,47154.9,1.889]
["binance-futures","BTCUSDT",1648512498501,0.107,47155.0,47154.9,1.968]
["binance-futures","BTCUSDT",1648512498536,0.197,47155.0,47154.9,1.28]
["binance-futures","BTCUSDT",1648512498567,0.286,47155.0,47154.9,1.251]
["binance-futures","BTCUSDT",1648512498600,0.37,47155.0,47154.9,0.995]
["binance-futures","BTCUSDT",1648512498630,0.37,47155.0,47154.9,0.933]
["binance-futures","BTCUSDT",1648512498759,1.663,47155.0,47154.9,0.933]
["binance-futures","BTCUSDT",1648512498798,1.732,47155.0,47154.9,0.809]
["binance-futures","BTCUSDT",1648512498828,1.732,47155.0,47154.9,0.658]
["binance-futures","BTCUSDT",1648512498862,1.762,47155.0,47154.9,0.658]
["binance-futures","BTCUSDT",1648512498892,1.799,47155.0,47154.9,1.412]
["binance-futures","BTCUSDT",1648512498974,1.85,47155.0,47154.9,1.412]
["binance-futures","BTCUSDT",1648512499005,1.695,47155.0,47154.9,1.412]
["binance-futures","BTCUSDT",1648512499038,1.695,47155.0,47154.9,1.504]
["binance-futures","BTCUSDT",1648512499069,1.633,47155.0,47154.9,1.504]
["binance-futures","BTCUSDT",1648512499106,1.626,47155.0,47154.9,1.504]
["binance-futures","BTCUSDT",1648512499184,0.967,47155.0,47154.9,1.504]
["binance-futures","BTCUSDT",1648512499246,0.975,47155.0,47154.9,1.504]
["binance-futures","BTCUSDT",1648512499285,0.658,47155.0,47154.9,1.092]
["binance-futures","BTCUSDT",1648512499311,0.985,47155.0,47154.9,1.173]
["binance-futures","BTCUSDT",1648512499349,0.064,47156.1,47156.0,0.062]
["binance-futures","BTCUSDT",1648512499378,0.064,47156.1,47156.0,1.412]
["binance-futures","BTCUSDT",1648512499417,0.067,47156.1,47156.0,1.331]
["binance-futures","BTCUSDT",1648512499445,0.067,47156.1,47156.0,1.223]
["binance-futures","BTCUSDT",1648512499476,0.34,47156.1,47156.0,1.308]
["binance-futures","BTCUSDT",1648512499512,0.31,47156.1,47156.0,1.564]
["binance-futures","BTCUSDT",1648512499542,0.31,47156.1,47156.0,1.479]
["binance-futures","BTCUSDT",1648512499577,0.31,47156.1,47156.0,1.588]
["binance-futures","BTCUSDT",1648512499676,0.31,47156.1,47156.0,1.585]
["binance-futures","BTCUSDT",1648512499709,0.31,47156.1,47156.0,1.383]
["binance-futures","BTCUSDT",1648512499751,0.169,47156.1,47156.0,1.383]
["binance-futures","BTCUSDT",1648512499783,0.169,47156.1,47156.0,1.587]
["binance-futures","BTCUSDT",1648512499815,0.169,47156.1,47156.0,1.717]
["binance-futures","BTCUSDT",1648512499842,0.169,47156.1,47156.0,1.75]
["binance-futures","BTCUSDT",1648512499945,0.168,47156.1,47156.0,1.75]
["binance-futures","BTCUSDT",1648512500043,0.05,47156.1,47156.0,1.75]
["binance-futures","BTCUSDT",1648512500140,0.043,47156.3,47156.2,3.129]
["binance-futures","BTCUSDT",1648512500169,0.043,47156.3,47156.2,5.856]
["binance-futures","BTCUSDT",1648512500205,0.043,47156.3,47156.2,6.658]
["binance-futures","BTCUSDT",1648512500235,0.043,47156.3,47156.2,6.689]
["binance-futures","BTCUSDT",1648512500269,0.043,47156.3,47156.2,6.775]
["binance-futures","BTCUSDT",1648512500303,0.043,47156.3,47156.2,6.714]
["binance-futures","BTCUSDT",1648512500369,0.043,47156.3,47156.2,6.663]
["binance-futures","BTCUSDT",1648512500398,0.043,47156.3,47156.2,6.751]
["binance-futures","BTCUSDT",1648512500431,0.043,47156.3,47156.2,9.554]
["binance-futures","BTCUSDT",1648512500527,0.043,47156.3,47156.2,9.556]
["binance-futures","BTCUSDT",1648512500562,0.043,47156.3,47156.2,9.583]
["binance-futures","BTCUSDT",1648512500599,0.043,47156.3,47156.2,9.904]
["binance-futures","BTCUSDT",1648512500629,0.043,47156.3,47156.2,9.879]
["binance-futures","BTCUSDT",1648512500663,0.043,47156.3,47156.2,6.86]
["binance-futures","BTCUSDT",1648512500695,0.043,47156.3,47156.2,6.866]
["binance-futures","BTCUSDT",1648512500730,0.023,47156.3,47156.2,6.866]
["binance-futures","BTCUSDT",1648512500800,0.089,47162.2,47161.9,0.082]
["binance-futures","BTCUSDT",1648512500829,0.099,47162.7,47162.6,0.062]
["binance-futures","BTCUSDT",1648512500859,1.227,47162.7,47162.6,0.371]
["binance-futures","BTCUSDT",1648512500895,0.284,47162.7,47162.6,0.51]
["binance-futures","BTCUSDT",1648512500929,0.321,47162.7,47162.6,0.51]
["binance-futures","BTCUSDT",1648512500960,0.317,47162.7,47162.6,0.635]
["binance-futures","BTCUSDT",1648512500994,0.42,47162.7,47162.6,0.274]
["binance-futures","BTCUSDT",1648512501028,0.099,47162.6,47160.7,0.004]
["binance-futures","BTCUSDT",1648512501057,0.639,47161.3,47161.2,0.197]
["binance-futures","BTCUSDT",1648512501094,0.852,47161.3,47161.2,0.027]
["binance-futures","BTCUSDT",1648512501127,0.16,47159.7,47159.6,0.497]
["binance-futures","BTCUSDT",1648512501159,0.679,47159.7,47159.6,0.497]
["binance-futures","BTCUSDT",1648512501191,0.879,47159.7,47159.6,0.498]
["binance-futures","BTCUSDT",1648512501224,0.99,47159.7,47159.6,0.498]
["binance-futures","BTCUSDT",1648512501258,0.995,47159.7,47159.6,0.498]
["binance-futures","BTCUSDT",1648512501289,0.995,47159.7,47159.6,0.499]
["binance-futures","BTCUSDT",1648512501322,0.995,47159.7,47159.6,0.5]
["binance-futures","BTCUSDT",1648512501384,0.995,47159.7,47159.6,0.502]
["binance-futures","BTCUSDT",1648512501419,1.053,47159.7,47159.6,0.502]
["binance-futures","BTCUSDT",1648512501492,1.068,47159.7,47159.6,0.502]
["binance-futures","BTCUSDT",1648512501522,1.068,47159.7,47159.6,0.409]
["binance-futures","BTCUSDT",1648512501558,1.071,47159.7,47159.6,0.409]
["binance-futures","BTCUSDT",1648512501589,1.133,47159.7,47159.6,0.409]
["binance-futures","BTCUSDT",1648512501657,1.133,47159.7,47159.6,0.017]
["binance-futures","BTCUSDT",1648512501696,1.226,47159.7,47159.6,0.007]
["binance-futures","BTCUSDT",1648512501726,1.153,47159.7,47159.6,0.013]
["binance-futures","BTCUSDT",1648512501759,1.467,47159.7,47159.6,0.013]
["binance-futures","BTCUSDT",1648512501793,1.452,47159.7,47159.6,0.013]
["binance-futures","BTCUSDT",1648512501824,0.478,47161.4,47161.3,0.24]
["binance-futures","BTCUSDT",1648512501853,0.865,47161.4,47161.3,0.241]
["binance-futures","BTCUSDT",1648512501889,0.907,47161.4,47161.3,0.241]
["binance-futures","BTCUSDT",1648512501925,0.904,47161.4,47161.3,0.243]
["binance-futures","BTCUSDT",1648512501958,0.691,47161.4,47161.3,0.243]
["binance-futures","BTCUSDT",1648512501991,0.76,47161.4,47161.3,0.243]
["binance-futures","BTCUSDT",1648512502016,1.41,47161.4,47161.3,0.147]
["binance-futures","BTCUSDT",1648512502055,1.46,47161.4,47161.3,0.149]
["binance-futures","BTCUSDT",1648512502087,1.66,47161.4,47161.3,0.137]
["binance-futures","BTCUSDT",1648512502119,2.56,47161.4,47161.3,0.137]
["binance-futures","BTCUSDT",1648512502152,0.277,47161.4,47161.3,0.221]
["binance-futures","BTCUSDT",1648512502183,0.807,47161.4,47161.3,0.313]
["binance-futures","BTCUSDT",1648512502207,0.887,47161.4,47161.3,0.221]
["binance-futures","BTCUSDT",1648512502246,0.888,47161.4,47161.3,0.227]
["binance-futures","BTCUSDT",1648512502280,0.502,47161.4,47161.3,0.227]
["binance-futures","BTCUSDT",1648512502314,0.705,47161.4,47161.3,0.23]
["binance-futures","BTCUSDT",1648512502350,0.705,47161.4,47161.3,0.1]
["binance-futures","BTCUSDT",1648512502383,0.905,47161.4,47161.3,0.102]
["binance-futures","BTCUSDT",1648512502420,0.832,47161.4,47161.3,0.1]
["binance-futures","BTCUSDT",1648512502481,0.843,47161.4,47161.3,0.103]
["binance-futures","BTCUSDT",1648512502510,0.947,47161.4,47161.3,0.103]
["binance-futures","BTCUSDT",1648512502547,0.94,47161.4,47161.3,0.103]
["binance-futures","BTCUSDT",1648512502578,1.064,47161.4,47161.3,0.103]
["binance-futures","BTCUSDT",1648512502747,1.061,47161.4,47161.3,0.103]
["binance-futures","BTCUSDT",1648512502816,1.063,47161.4,47161.3,0.102]
["binance-futures","BTCUSDT",1648512502885,1.263,47161.4,47161.3,0.102]
["binance-futures","BTCUSDT",1648512502916,1.663,47161.4,47161.3,0.102]
["binance-futures","BTCUSDT",1648512502954,1.663,47161.4,47161.3,0.103]
["binance-futures","BTCUSDT",1648512503056,1.663,47161.4,47161.3,0.149]
["binance-futures","BTCUSDT",1648512503091,0.015,47161.7,47161.6,1.279]
["binance-futures","BTCUSDT",1648512503124,0.422,47161.7,47161.6,2.041]
["binance-futures","BTCUSDT",1648512503154,0.422,47161.7,47161.6,1.993]
["binance-futures","BTCUSDT",1648512503185,0.422,47161.7,47161.6,2.963]
["binance-futures","BTCUSDT",1648512503221,0.34,47161.7,47161.6,3.105]
["binance-futures","BTCUSDT",1648512503282,0.34,47161.7,47161.6,3.218]
["binance-futures","BTCUSDT",1648512503315,0.34,47161.7,47161.6,3.219]
["binance-futures","BTCUSDT",1648512503350,0.346,47161.7,47161.6,3.219]
["binance-futures","BTCUSDT",1648512503384,0.346,47161.7,47161.6,3.22]
["binance-futures","BTCUSDT",1648512503418,0.384,47161.7,47161.6,3.114]
["binance-futures","BTCUSDT",1648512503488,0.384,47161.7,47161.6,3.115]
["binance-futures","BTCUSDT",1648512503518,0.384,47161.7,47161.6,3.118]
["binance-futures","BTCUSDT",1648512503547,0.384,47161.7,47161.6,2.973]
["binance-futures","BTCUSDT",1648512503586,0.353,47161.7,47161.6,2.975]
["binance-futures","BTCUSDT",1648512503717,0.353,47161.7,47161.6,2.978]
["binance-futures","BTCUSDT",1648512503778,0.335,47161.7,47161.6,2.84]
["binance-futures","BTCUSDT",1648512503892,0.318,47161.7,47161.6,2.84]
["binance-futures","BTCUSDT",1648512503926,0.318,47161.7,47161.6,2.899]
["binance-futures","BTCUSDT",1648512503956,0.318,47161.7,47161.6,2.883]
["binance-futures","BTCUSDT",1648512504030,0.318,47161.7,47161.6,2.945]
["binance-futures","BTCUSDT",1648512504064,0.002,47164.0,47163.9,0.89]
["binance-futures","BTCUSDT",1648512504097,0.002,47164.0,47163.9,3.406]
["binance-futures","BTCUSDT",1648512504129,0.424,47164.0,47163.9,3.7]
["binance-futures","BTCUSDT",1648512504161,0.424,47164.0,47163.9,3.211]
["binance-futures","BTCUSDT",1648512504193,0.424,47164.0,47163.9,2.934]
["binance-futures","BTCUSDT",1648512504246,0.448,47164.0,47163.9,2.935]
["binance-futures","BTCUSDT",1648512504289,0.343,47164.0,47163.9,4.364]
["binance-futures","BTCUSDT",1648512504326,0.343,47164.0,47163.9,3.887]
["binance-futures","BTCUSDT",1648512504358,0.343,47164.0,47163.9,4.09]
["binance-futures","BTCUSDT",1648512504388,0.343,47164.0,47163.9,3.307]
["binance-futures","BTCUSDT",1648512504524,0.338,47164.0,47163.9,3.22]
["binance-futures","BTCUSDT",1648512504554,0.338,47164.0,47163.9,3.119]
["binance-futures","BTCUSDT",1648512504586,0.338,47164.0,47163.9,3.035]
["binance-futures","BTCUSDT",1648512504660,0.338,47164.0,47163.9,2.824]
["binance-futures","BTCUSDT",1648512504758,0.338,47164.0,47163.9,2.862]
["binance-futures","BTCUSDT",1648512504792,0.338,47164.0,47163.9,2.892]
["binance-futures","BTCUSDT",1648512504826,0.327,47164.0,47163.9,2.976]
["binance-futures","BTCUSDT",1648512504864,0.26,47164.0,47163.9,2.848]
["binance-futures","BTCUSDT",1648512504960,0.26,47164.0,47163.9,2.614]
["binance-futures","BTCUSDT",1648512505027,0.26,47164.0,47163.9,2.611]
["binance-futures","BTCUSDT",1648512505058,0.521,47164.3,47164.2,2.767]
["binance-futures","BTCUSDT",1648512505088,0.099,47164.3,47164.2,3.482]
["binance-futures","BTCUSDT",1648512505155,0.099,47164.3,47164.2,3.487]
["binance-futures","BTCUSDT",1648512505186,0.098,47164.3,47164.2,3.487]
["binance-futures","BTCUSDT",1648512505222,0.098,47164.3,47164.2,3.426]
["binance-futures","BTCUSDT",1648512505289,0.101,47164.3,47164.2,3.434]
["binance-futures","BTCUSDT",1648512505325,0.104,47164.3,47164.2,3.434]
["binance-futures","BTCUSDT",1648512505357,0.518,47166.4,47166.3,2.26]
["binance-futures","BTCUSDT",1648512505388,0.518,47166.4,47166.3,1.855]
["binance-futures","BTCUSDT",1648512505420,0.518,47166.4,47166.3,2.551]
["binance-futures","BTCUSDT",1648512505453,0.518,47166.4,47166.3,2.385]
["binance-futures","BTCUSDT",1648512505480,0.518,47166.4,47166.3,2.376]
["binance-futures","BTCUSDT",1648512505517,0.468,47166.4,47166.3,2.376]
["binance-futures","BTCUSDT",1648512505550,0.468,47166.4,47166.3,2.445]
["binance-futures","BTCUSDT",1648512505616,0.468,47166.4,47166.3,2.451]
["binance-futures","BTCUSDT",1648512505651,0.468,47166.4,47166.3,2.306]
["binance-futures","BTCUSDT",1648512505684,1.52,47166.4,47166.3,2.306]
["binance-futures","BTCUSDT",1648512505718,0.469,47166.4,47166.3,1.931]
["binance-futures","BTCUSDT",1648512505782,0.47,47166.4,47166.3,1.934]
["binance-futures","BTCUSDT",1648512505814,0.467,47166.4,47166.3,1.941]
["binance-futures","BTCUSDT",1648512505882,0.467,47166.4,47166.3,1.942]
["binance-futures","BTCUSDT",1648512505916,1.507,47166.4,47166.3,1.85]
["binance-futures","BTCUSDT",1648512505945,1.744,47166.4,47166.3,1.94]
["binance-futures","BTCUSDT",1648512505980,0.467,47166.4,47166.3,1.94]
["binance-futures","BTCUSDT",1648512506011,1.61,47166.4,47166.3,1.94]
["binance-futures","BTCUSDT",1648512506046,1.764,47166.4,47166.3,1.848]
["binance-futures","BTCUSDT",1648512506074,1.506,47166.4,47166.3,2.001]
["binance-futures","BTCUSDT",1648512506111,1.517,47166.4,47166.3,2.517]
["binance-futures","BTCUSDT",1648512506144,0.324,47166.6,47166.5,1.9]
["binance-futures","BTCUSDT",1648512506177,0.002,47166.6,47166.5,2.959]
["binance-futures","BTCUSDT",1648512506208,0.065,47168.3,47167.1,2.457]
["binance-futures","BTCUSDT",1648512506245,0.065,47168.3,47167.1,2.681]
["binance-futures","BTCUSDT",1648512506278,0.423,47167.2,47167.1,2.681]
["binance-futures","BTCUSDT",1648512506310,0.423,47167.2,47167.1,2.548]
["binance-futures","BTCUSDT",1648512506343,0.423,47167.2,47167.1,3.342]
["binance-futures","BTCUSDT",1648512506376,0.023,47167.2,47167.1,3.259]
["binance-futures","BTCUSDT",1648512506407,0.023,47167.2,47167.1,3.358]
["binance-futures","BTCUSDT",1648512506440,0.035,47167.2,47167.1,2.574]
["binance-futures","BTCUSDT",1648512506470,0.025,47167.2,47167.1,2.86]
["binance-futures","BTCUSDT",1648512506541,0.025,47167.2,47167.1,2.857]
["binance-futures","BTCUSDT",1648512506576,0.026,47167.2,47167.1,2.789]
["binance-futures","BTCUSDT",1648512506637,0.027,47167.2,47167.1,2.795]
["binance-futures","BTCUSDT",1648512506704,0.027,47167.2,47167.1,2.797]
["binance-futures","BTCUSDT",1648512506774,0.027,47167.2,47167.1,1.762]
["binance-futures","BTCUSDT",1648512506807,0.227,47167.2,47167.1,1.664]
["binance-futures","BTCUSDT",1648512506835,0.215,47167.2,47167.1,1.645]
["binance-futures","BTCUSDT",1648512506876,0.212,47167.2,47167.1,1.542]
["binance-futures","BTCUSDT",1648512506903,0.212,47167.2,47167.1,1.304]
["binance-futures","BTCUSDT",1648512506972,0.212,47167.2,47167.1,1.477]
["binance-futures","BTCUSDT",1648512507005,1.517,47167.2,47167.1,1.477]
["binance-futures","BTCUSDT",1648512507038,0.215,47167.2,47167.1,1.001]
["binance-futures","BTCUSDT",1648512507067,0.215,47167.2,47167.1,1.701]
["binance-futures","BTCUSDT",1648512507130,1.203,47168.0,47167.6,2.195]
["binance-futures","BTCUSDT",1648512507167,0.37,47167.9,47167.6,2.138]
["binance-futures","BTCUSDT",1648512507200,0.749,47167.7,47167.6,2.168]
["binance-futures","BTCUSDT",1648512507233,0.749,47167.7,47167.6,2.368]
["binance-futures","BTCUSDT",1648512507266,0.749,47167.7,47167.6,2.652]
["binance-futures","BTCUSDT",1648512507299,0.747,47167.7,47167.6,2.015]
["binance-futures","BTCUSDT",1648512507332,1.395,47167.7,47167.6,2.097]
["binance-futures","BTCUSDT",1648512507362,1.395,47167.7,47167.6,2.101]
["binance-futures","BTCUSDT",1648512507398,2.737,47167.7,47167.6,2.102]
["binance-futures","BTCUSDT",1648512507428,1.634,47167.7,47167.6,2.093]
["binance-futures","BTCUSDT",1648512507464,1.635,47167.7,47167.6,1.68]
["binance-futures","BTCUSDT",1648512507497,1.717,47167.7,47167.6,1.132]
["binance-futures","BTCUSDT",1648512507530,2.93,47167.7,47167.6,1.132]
["binance-futures","BTCUSDT",1648512507564,2.828,47167.7,47167.6,1.162]
["binance-futures","BTCUSDT",1648512507598,2.831,47167.7,47167.6,1.09]
["binance-futures","BTCUSDT",1648512507628,2.356,47167.7,47167.6,1.09]
["binance-futures","BTCUSDT",1648512507652,1.72,47167.7,47159.5,0.701]
["binance-futures","BTCUSDT",1648512507669,0.03,47167.3,47161.4,0.053]
["binance-futures","BTCUSDT",1648512507717,0.041,47161.8,47156.8,0.544]
["binance-futures","BTCUSDT",1648512507747,0.067,47159.9,47156.9,0.084]
["binance-futures","BTCUSDT",1648512507777,0.039,47158.0,47156.0,0.029]
["binance-futures","BTCUSDT",1648512507805,0.8,47155.9,47155.0,0.098]
["binance-futures","BTCUSDT",1648512507885,1.35,47155.9,47155.0,0.091]
["binance-futures","BTCUSDT",1648512507915,2.273,47155.1,47155.0,0.081]
["binance-futures","BTCUSDT",1648512507941,4.795,47155.1,47155.0,0.081]
["binance-futures","BTCUSDT",1648512507974,3.938,47155.1,47155.0,0.081]
["binance-futures","BTCUSDT",1648512508002,3.359,47155.1,47155.0,0.081]
["binance-futures","BTCUSDT",1648512508044,3.442,47155.1,47155.0,0.165]
["binance-futures","BTCUSDT",1648512508064,3.622,47155.1,47155.0,0.081]
["binance-futures","BTCUSDT",1648512508163,0.653,47154.7,47151.1,0.13]
["binance-futures","BTCUSDT",1648512508218,1.735,47151.2,47151.1,0.131]
["binance-futures","BTCUSDT",1648512508252,1.643,47151.2,47151.1,0.131]
["binance-futures","BTCUSDT",1648512508284,1.885,47151.2,47151.1,0.277]
["binance-futures","BTCUSDT",1648512508319,1.869,47151.2,47151.1,0.227]
["binance-futures","BTCUSDT",1648512508353,2.145,47151.2,47151.1,0.227]
["binance-futures","BTCUSDT",1648512508381,1.82,47151.2,47151.1,0.131]
["binance-futures","BTCUSDT",1648512508416,1.882,47151.2,47151.1,0.131]
["binance-futures","BTCUSDT",1648512508448,0.281,47151.0,47150.4,0.128]
["binance-futures","BTCUSDT",1648512508481,3.234,47151.0,47150.9,0.037]
["binance-futures","BTCUSDT",1648512508514,3.235,47151.0,47150.9,0.007]
["binance-futures","BTCUSDT",1648512508545,3.304,47151.0,47150.9,0.007]
["binance-futures","BTCUSDT",1648512508605,0.331,47150.5,47150.4,0.123]
["binance-futures","BTCUSDT",1648512508643,1.536,47150.4,47150.3,0.128]
["binance-futures","BTCUSDT",1648512508673,1.747,47150.4,47150.3,0.129]
["binance-futures","BTCUSDT",1648512508705,1.747,47150.4,47150.3,0.131]
["binance-futures","BTCUSDT",1648512508775,1.424,47150.4,47150.3,0.195]
["binance-futures","BTCUSDT",1648512508804,1.424,47150.4,47150.3,0.225]
["binance-futures","BTCUSDT",1648512508840,1.424,47150.4,47150.3,0.199]
["binance-futures","BTCUSDT",1648512508873,1.47,47150.4,47150.3,0.199]
["binance-futures","BTCUSDT",1648512508906,1.47,47150.4,47150.3,0.221]
["binance-futures","BTCUSDT",1648512508934,1.44,47150.4,47150.3,0.781]
["binance-futures","BTCUSDT",1648512508967,0.705,47150.4,47150.3,3.42]
["binance-futures","BTCUSDT",1648512508990,0.022,47154.4,47151.4,0.43]
["binance-futures","BTCUSDT",1648512509017,0.005,47155.0,47154.3,0.16]
["binance-futures","BTCUSDT",1648512509051,0.005,47156.2,47155.1,0.022]
["binance-futures","BTCUSDT",1648512509084,0.005,47156.2,47156.1,0.199]
["binance-futures","BTCUSDT",1648512509124,0.005,47156.2,47156.1,5.067]
["binance-futures","BTCUSDT",1648512509150,0.064,47156.2,47156.1,6.867]
["binance-futures","BTCUSDT",1648512509183,0.064,47156.2,47156.1,7.08]
["binance-futures","BTCUSDT",1648512509229,0.252,47156.2,47156.1,6.19]
["binance-futures","BTCUSDT",1648512509268,0.23,47156.2,47156.1,6.526]
["binance-futures","BTCUSDT",1648512509301,0.45,47158.8,47158.7,1.335]
["binance-futures","BTCUSDT",1648512509332,0.314,47158.8,47158.7,3.566]
["binance-futures","BTCUSDT",1648512509366,0.314,47158.8,47158.7,3.359]
["binance-futures","BTCUSDT",1648512509435,0.314,47158.8,47158.7,2.934]
["binance-futures","BTCUSDT",1648512509503,0.314,47158.8,47158.7,2.849]
["binance-futures","BTCUSDT",1648512509536,0.314,47158.8,47158.7,3.244]
["binance-futures","BTCUSDT",1648512509566,0.314,47158.8,47158.7,3.181]
["binance-futures","BTCUSDT",1648512509635,0.141,47158.8,47158.7,2.781]
["binance-futures","BTCUSDT",1648512509670,0.141,47158.8,47158.7,2.715]
["binance-futures","BTCUSDT",1648512509705,0.141,47158.8,47158.7,3.087]
["binance-futures","BTCUSDT",1648512509735,0.141,47158.8,47158.7,3.089]
["binance-futures","BTCUSDT",1648512509768,0.141,47158.8,47158.7,3.09]
["binance-futures","BTCUSDT",1648512509832,0.141,47158.8,47158.7,3.087]
["binance-futures","BTCUSDT",1648512509862,0.141,47158.8,47158.7,3.084]
["binance-futures","BTCUSDT",1648512509929,0.141,47158.8,47158.7,3.053]
["binance-futures","BTCUSDT",1648512509994,0.141,47158.8,47158.7,2.97]
["binance-futures","BTCUSDT",1648512510058,0.226,47158.8,47158.7,2.64]
["binance-futures","BTCUSDT",1648512510093,0.205,47161.4,47161.3,2.225]
["binance-futures","BTCUSDT",1648512510126,0.209,47161.4,47161.3,2.308]
["binance-futures","BTCUSDT",1648512510152,0.909,47161.4,47161.3,2.879]
["binance-futures","BTCUSDT",1648512510189,1.064,47161.4,47161.3,1.731]
["binance-futures","BTCUSDT",1648512510224,1.076,47161.4,47161.3,1.651]
["binance-futures","BTCUSDT",1648512510258,1.077,47161.4,47161.3,1.078]
["binance-futures","BTCUSDT",1648512510293,1.08,47161.4,47161.3,1.268]
["binance-futures","BTCUSDT",1648512510469,1.08,47161.4,47161.3,1.234]
["binance-futures","BTCUSDT",1648512510501,1.08,47161.4,47161.3,0.916]
["binance-futures","BTCUSDT",1648512510535,1.11,47161.4,47161.3,0.793]
["binance-futures","BTCUSDT",1648512510600,1.214,47158.8,47157.8,0.022]
["binance-futures","BTCUSDT",1648512510632,1.344,47158.8,47158.7,0.114]
["binance-futures","BTCUSDT",1648512510665,1.316,47158.8,47158.7,0.729]
["binance-futures","BTCUSDT",1648512510694,1.316,47158.8,47158.7,0.764]
["binance-futures","BTCUSDT",1648512510730,0.603,47158.8,47158.7,1.348]
["binance-futures","BTCUSDT",1648512510760,0.604,47158.8,47158.7,0.748]
["binance-futures","BTCUSDT",1648512510790,0.604,47158.8,47158.7,0.833]
["binance-futures","BTCUSDT",1648512510860,0.604,47158.8,47158.7,0.956]
["binance-futures","BTCUSDT",1648512510894,0.574,47158.8,47158.7,1.301]
["binance-futures","BTCUSDT",1648512510926,0.326,47158.8,47158.7,1.301]
["binance-futures","BTCUSDT",1648512511025,0.42,47158.8,47158.7,1.337]
["binance-futures","BTCUSDT",1648512511060,0.728,47160.7,47160.6,1.077]
["binance-futures","BTCUSDT",1648512511091,0.584,47160.7,47160.6,2.059]
["binance-futures","BTCUSDT",1648512511124,0.584,47160.7,47160.6,2.604]
["binance-futures","BTCUSDT",1648512511155,0.084,47160.7,47160.6,3.005]
["binance-futures","BTCUSDT",1648512511185,0.084,47161.1,47160.9,0.1]
["binance-futures","BTCUSDT",1648512511220,0.614,47161.1,47161.0,0.576]
["binance-futures","BTCUSDT",1648512511249,0.582,47161.1,47161.0,1.285]
["binance-futures","BTCUSDT",1648512511280,0.582,47161.1,47161.0,1.286]
["binance-futures","BTCUSDT",1648512511315,0.082,47161.1,47161.0,1.801]
["binance-futures","BTCUSDT",1648512511415,0.082,47161.1,47161.0,1.615]
["binance-futures","BTCUSDT",1648512511452,0.036,47161.2,47161.1,2.458]
["binance-futures","BTCUSDT",1648512511483,0.036,47161.2,47161.1,2.334]
["binance-futures","BTCUSDT",1648512511516,0.036,47161.2,47161.1,2.433]
["binance-futures","BTCUSDT",1648512511577,0.036,47161.2,47161.1,2.06]
["binance-futures","BTCUSDT",1648512511680,0.036,47161.2,47161.1,2.061]
["binance-futures","BTCUSDT",1648512511711,0.567,47161.4,47161.3,2.81]
["binance-futures","BTCUSDT",1648512511744,0.567,47161.4,47161.3,2.107]
["binance-futures","BTCUSDT",1648512511811,0.567,47161.4,47161.3,2.784]
["binance-futures","BTCUSDT",1648512511876,0.767,47161.4,47161.3,2.971]
["binance-futures","BTCUSDT",1648512511908,0.767,47161.4,47161.3,2.379]
["binance-futures","BTCUSDT",1648512511944,0.454,47161.4,47161.3,2.379]
["binance-futures","BTCUSDT",1648512512008,0.454,47161.4,47161.3,2.356]
["binance-futures","BTCUSDT",1648512512040,0.2,47161.7,47161.5,0.4]
["binance-futures","BTCUSDT",1648512512074,0.2,47161.7,47161.5,2.762]
["binance-futures","BTCUSDT",1648512512139,0.2,47161.7,47161.5,2.785]
["binance-futures","BTCUSDT",1648512512173,0.2,47161.7,47161.5,2.679]
["binance-futures","BTCUSDT",1648512512206,0.158,47161.6,47161.5,2.986]
["binance-futures","BTCUSDT",1648512512239,0.158,47161.6,47161.5,2.712]
["binance-futures","BTCUSDT",1648512512268,0.15,47161.6,47161.5,2.774]
["binance-futures","BTCUSDT",1648512512307,0.35,47161.6,47161.5,2.775]
["binance-futures","BTCUSDT",1648512512338,0.15,47161.6,47161.5,2.775]
["binance-futures","BTCUSDT",1648512512400,0.422,47161.6,47161.5,2.839]
["binance-futures","BTCUSDT",1648512512471,0.422,47161.6,47161.5,2.804]
["binance-futures","BTCUSDT",1648512512506,0.422,47161.6,47161.5,2.99]
["binance-futures","BTCUSDT",1648512512539,0.547,47161.6,47161.5,2.99]
["binance-futures","BTCUSDT",1648512512573,0.657,47161.6,47161.5,3.012]
["binance-futures","BTCUSDT",1648512512602,0.657,47161.6,47161.5,2.596]
["binance-futures","BTCUSDT",1648512512632,0.657,47161.6,47161.5,1.818]
["binance-futures","BTCUSDT",1648512512667,0.657,47161.6,47161.5,1.716]
["binance-futures","BTCUSDT",1648512512701,0.634,47161.6,47161.5,1.839]
["binance-futures","BTCUSDT",1648512512732,0.211,47165.6,47165.1,0.329]
["binance-futures","BTCUSDT",1648512512762,0.318,47166.3,47166.2,0.624]
["binance-futures","BTCUSDT",1648512512793,0.318,47166.3,47166.2,2.433]
["binance-futures","BTCUSDT",1648512512818,0.318,47166.3,47166.2,3.154]
["binance-futures","BTCUSDT",1648512512844,0.318,47166.3,47166.2,3.656]
["binance-futures","BTCUSDT",1648512512869,0.318,47166.3,47166.2,3.253]
["binance-futures","BTCUSDT",1648512512906,0.001,47167.5,47166.3,0.025]
["binance-futures","BTCUSDT",1648512512932,0.001,47167.5,47167.4,1.302]
["binance-futures","BTCUSDT",1648512512976,0.001,47167.5,47167.4,1.682]
["binance-futures","BTCUSDT",1648512513021,0.001,47167.5,47167.4,1.798]
["binance-futures","BTCUSDT",1648512513059,0.5,47167.6,47167.5,0.759]
["binance-futures","BTCUSDT",1648512513102,0.5,47167.6,47167.5,3.008]
["binance-futures","BTCUSDT",1648512513134,0.043,47169.0,47168.2,0.5]
["binance-futures","BTCUSDT",1648512513164,0.043,47169.0,47168.2,2.213]
["binance-futures","BTCUSDT",1648512513197,0.449,47168.3,47168.2,2.215]
["binance-futures","BTCUSDT",1648512513234,0.377,47168.3,47168.2,2.176]
["binance-futures","BTCUSDT",1648512513264,0.377,47168.3,47168.2,2.208]
["binance-futures","BTCUSDT",1648512513299,0.377,47168.3,47168.2,2.414]
["binance-futures","BTCUSDT",1648512513327,0.043,47169.0,47168.7,0.32]
["binance-futures","BTCUSDT",1648512513358,0.043,47169.0,47168.7,3.037]
["binance-futures","BTCUSDT",1648512513394,0.12,47168.8,47168.7,3.462]
["binance-futures","BTCUSDT",1648512513427,0.12,47168.8,47168.7,3.116]
["binance-futures","BTCUSDT",1648512513458,0.12,47168.8,47168.7,3.141]
["binance-futures","BTCUSDT",1648512513494,0.154,47168.8,47168.7,3.639]
["binance-futures","BTCUSDT",1648512513585,0.154,47168.8,47168.7,3.643]
["binance-futures","BTCUSDT",1648512513620,0.154,47168.8,47168.7,4.373]
["binance-futures","BTCUSDT",1648512513654,0.154,47168.8,47168.7,4.773]
["binance-futures","BTCUSDT",1648512513687,0.154,47168.8,47168.7,4.774]
["binance-futures","BTCUSDT",1648512513721,0.149,47168.8,47168.7,4.774]
["binance-futures","BTCUSDT",1648512513755,0.149,47168.8,47168.7,4.82]
["binance-futures","BTCUSDT",1648512513784,1.06,47171.6,47170.9,0.408]
["binance-futures","BTCUSDT",1648512513817,2.256,47171.6,47171.5,1.062]
["binance-futures","BTCUSDT",1648512513850,2.472,47171.6,47171.5,0.676]
["binance-futures","BTCUSDT",1648512513884,2.483,47171.6,47171.5,0.515]
["binance-futures","BTCUSDT",1648512513916,2.407,47171.6,47171.5,0.8]
["binance-futures","BTCUSDT",1648512513947,2.681,47171.6,47171.5,0.647]
["binance-futures","BTCUSDT",1648512513979,2.733,47171.6,47171.5,0.647]
["binance-futures","BTCUSDT",1648512514011,3.055,47171.6,47171.5,0.431]
["binance-futures","BTCUSDT",1648512514042,3.055,47171.6,47171.5,0.586]
["binance-futures","BTCUSDT",1648512514076,3.055,47171.6,47171.5,0.585]
["binance-futures","BTCUSDT",1648512514113,3.079,47171.6,47171.5,0.59]
["binance-futures","BTCUSDT",1648512514140,0.69,47171.6,47171.5,0.887]
["binance-futures","BTCUSDT",1648512514177,0.275,47171.6,47171.5,0.889]
["binance-futures","BTCUSDT",1648512514238,0.275,47171.6,47171.5,0.703]
["binance-futures","BTCUSDT",1648512514273,0.275,47171.6,47171.5,0.747]
["binance-futures","BTCUSDT",1648512514304,0.339,47171.6,47171.5,0.747]
["binance-futures","BTCUSDT",1648512514336,0.362,47171.6,47171.5,0.747]
["binance-futures","BTCUSDT",1648512514371,1.557,47171.6,47171.5,0.742]
["binance-futures","BTCUSDT",1648512514402,1.557,47171.6,47171.5,0.723]
["binance-futures","BTCUSDT",1648512514437,1.579,47171.6,47171.5,0.747]
["binance-futures","BTCUSDT",1648512514472,1.572,47171.6,47171.5,0.747]
["binance-futures","BTCUSDT",1648512514541,1.546,47171.6,47171.5,0.933]
["binance-futures","BTCUSDT",1648512514575,1.498,47171.6,47171.5,0.933]
["binance-futures","BTCUSDT",1648512514646,1.521,47171.6,47171.5,0.904]
["binance-futures","BTCUSDT",1648512514746,1.499,47171.6,47171.5,0.9]
["binance-futures","BTCUSDT",1648512514883,1.499,47171.6,47171.5,0.897]
["binance-futures","BTCUSDT",1648512514917,1.546,47171.6,47171.5,0.915]
["binance-futures","BTCUSDT",1648512514947,1.546,47171.6,47171.5,0.89]
["binance-futures","BTCUSDT",1648512515016,1.819,47171.6,47171.5,0.89]
["binance-futures","BTCUSDT",1648512515046,2.002,47171.6,47171.5,0.563]
["binance-futures","BTCUSDT",1648512515079,2.002,47171.6,47171.5,0.398]
["binance-futures","BTCUSDT",1648512515116,1.842,47172.1,47172.0,2.381]
["binance-futures","BTCUSDT",1648512515147,1.615,47172.1,47172.0,2.069]
["binance-futures","BTCUSDT",1648512515178,1.615,47172.1,47172.0,1.271]
["binance-futures","BTCUSDT",1648512515215,1.865,47172.1,47172.0,1.271]
["binance-futures","BTCUSDT",1648512515246,1.926,47172.1,47172.0,1.241]
["binance-futures","BTCUSDT",1648512515279,1.926,47172.1,47172.0,0.437]
["binance-futures","BTCUSDT",1648512515313,1.926,47172.1,47172.0,0.433]
["binance-futures","BTCUSDT",1648512515408,2.426,47172.1,47172.0,0.333]
["binance-futures","BTCUSDT",1648512515439,2.335,47172.1,47172.0,0.487]
["binance-futures","BTCUSDT",1648512515473,2.365,47172.1,47172.0,0.317]
["binance-futures","BTCUSDT",1648512515508,2.426,47172.1,47172.0,0.341]
["binance-futures","BTCUSDT",1648512515544,2.426,47172.1,47172.0,0.31]
["binance-futures","BTCUSDT",1648512515646,2.422,47172.1,47172.0,0.312]
["binance-futures","BTCUSDT",1648512515673,2.331,47172.1,47172.0,0.349]
["binance-futures","BTCUSDT",1648512515811,2.668,47172.1,47172.0,0.349]
["binance-futures","BTCUSDT",1648512515848,2.641,47172.1,47172.0,0.123]
["binance-futures","BTCUSDT",1648512515878,2.486,47172.1,47172.0,0.11]
["binance-futures","BTCUSDT",1648512515911,2.748,47172.1,47172.0,0.094]
["binance-futures","BTCUSDT",1648512515942,2.748,47172.1,47172.0,0.109]
["binance-futures","BTCUSDT",1648512515973,2.951,47172.1,47172.0,0.109]
["binance-futures","BTCUSDT",1648512516004,3.119,47172.1,47172.0,0.109]
["binance-futures","BTCUSDT",1648512516039,3.419,47172.1,47172.0,0.087]
["binance-futures","BTCUSDT",1648512516075,3.324,47172.1,47172.0,0.087]
["binance-futures","BTCUSDT",1648512516107,1.734,47172.1,47172.0,0.179]
["binance-futures","BTCUSDT",1648512516139,1.412,47172.1,47172.0,1.01]
["binance-futures","BTCUSDT",1648512516169,0.128,47172.1,47172.0,3.083]
["binance-futures","BTCUSDT",1648512516196,40.277,47172.3,47172.2,5.838]
["binance-futures","BTCUSDT",1648512516223,0.001,47172.7,47172.2,7.757]
["binance-futures","BTCUSDT",1648512516252,5.807,47175.0,47174.9,0.465]
["binance-futures","BTCUSDT",1648512516279,0.001,47176.2,47175.3,0.061]
["binance-futures","BTCUSDT",1648512516310,0.232,47177.8,47176.7,0.03]
["binance-futures","BTCUSDT",1648512516341,0.048,47186.0,47179.6,0.03]
["binance-futures","BTCUSDT",1648512516372,0.318,47181.8,47179.6,0.03]
["binance-futures","BTCUSDT",1648512516404,0.03,47183.6,47180.7,0.102]
["binance-futures","BTCUSDT",1648512516440,0.399,47185.2,47182.4,0.4]
["binance-futures","BTCUSDT",1648512516478,0.399,47185.2,47185.1,0.42]
["binance-futures","BTCUSDT",1648512516505,0.398,47185.2,47185.1,1.769]
["binance-futures","BTCUSDT",1648512516539,0.398,47185.2,47185.1,1.355]
["binance-futures","BTCUSDT",1648512516573,0.398,47185.2,47185.1,1.503]
["binance-futures","BTCUSDT",1648512516619,0.45,47185.2,47185.1,1.119]
["binance-futures","BTCUSDT",1648512516656,0.45,47185.2,47185.1,1.149]
["binance-futures","BTCUSDT",1648512516685,0.45,47185.2,47185.1,0.384]
["binance-futures","BTCUSDT",1648512516723,0.45,47185.2,47185.1,0.61]
["binance-futures","BTCUSDT",1648512516753,0.45,47185.2,47185.1,1.508]
["binance-futures","BTCUSDT",1648512516786,0.45,47185.2,47185.1,1.57]
["binance-futures","BTCUSDT",1648512516851,0.472,47185.2,47185.1,1.607]
["binance-futures","BTCUSDT",1648512516883,0.472,47185.2,47185.1,1.495]
["binance-futures","BTCUSDT",1648512516918,0.472,47185.2,47185.1,1.607]
["binance-futures","BTCUSDT",1648512516948,0.489,47185.2,47185.1,1.607]
["binance-futures","BTCUSDT",1648512516982,0.601,47185.2,47185.1,1.611]
["binance-futures","BTCUSDT",1648512517013,0.616,47185.2,47185.1,1.499]
["binance-futures","BTCUSDT",1648512517049,0.728,47185.2,47185.1,1.499]
["binance-futures","BTCUSDT",1648512517081,0.485,47185.2,47185.1,1.464]
["binance-futures","BTCUSDT",1648512517115,0.293,47185.2,47185.1,1.492]
["binance-futures","BTCUSDT",1648512517150,0.292,47185.2,47185.1,1.742]
["binance-futures","BTCUSDT",1648512517180,0.272,47185.2,47185.1,0.958]
["binance-futures","BTCUSDT",1648512517212,0.272,47185.2,47185.1,0.961]
["binance-futures","BTCUSDT",1648512517248,0.272,47185.2,47185.1,1.106]
["binance-futures","BTCUSDT",1648512517281,0.178,47185.2,47185.1,1.106]
["binance-futures","BTCUSDT",1648512517311,0.178,47185.2,47185.1,1.021]
["binance-futures","BTCUSDT",1648512517343,0.056,47185.2,47185.1,1.021]
["binance-futures","BTCUSDT",1648512517375,0.032,47185.2,47185.1,1.028]
["binance-futures","BTCUSDT",1648512517440,0.027,47185.2,47185.1,1.029]
["binance-futures","BTCUSDT",1648512517544,0.084,47182.3,47182.2,0.342]
["binance-futures","BTCUSDT",1648512517595,0.084,47182.3,47182.2,0.265]
["binance-futures","BTCUSDT",1648512517693,1.004,47186.3,47186.2,0.383]
["binance-futures","BTCUSDT",1648512517743,1.932,47186.3,47186.2,0.282]
["binance-futures","BTCUSDT",1648512517797,3.193,47186.3,47186.2,0.282]
["binance-futures","BTCUSDT",1648512517850,3.392,47186.3,47186.2,0.282]
["binance-futures","BTCUSDT",1648512517952,3.213,47181.9,47181.8,0.005]
["binance-futures","BTCUSDT",1648512518002,3.488,47181.9,47181.8,0.089]
["binance-futures","BTCUSDT",1648512518053,0.193,47180.7,47180.6,0.714]
["binance-futures","BTCUSDT",1648512518105,0.575,47180.3,47178.2,0.001]
["binance-futures","BTCUSDT",1648512518157,1.278,47180.3,47178.2,0.001]
["binance-futures","BTCUSDT",1648512518205,1.478,47180.3,47177.4,0.065]
["binance-futures","BTCUSDT",1648512518255,1.158,47180.3,47180.2,0.021]
["binance-futures","BTCUSDT",1648512518304,1.134,47180.3,47180.2,0.126]
["binance-futures","BTCUSDT",1648512518356,1.124,47180.3,47180.2,0.126]
["binance-futures","BTCUSDT",1648512518404,1.005,47180.3,47180.2,0.132]
["binance-futures","BTCUSDT",1648512518456,1.005,47180.3,47180.2,0.102]
["binance-futures","BTCUSDT",1648512518524,1.09,47180.3,47180.2,0.102]
["binance-futures","BTCUSDT",1648512518622,1.035,47180.3,47180.2,0.187]
["binance-futures","BTCUSDT",1648512518657,1.038,47180.3,47180.2,0.187]
["binance-futures","BTCUSDT",1648512518690,1.033,47180.3,47180.2,0.187]
["binance-futures","BTCUSDT",1648512518919,1.033,47180.3,47180.2,0.181]
["binance-futures","BTCUSDT",1648512518947,1.033,47180.3,47180.2,0.195]
["binance-futures","BTCUSDT",1648512519046,0.023,47181.8,47181.7,0.16]
["binance-futures","BTCUSDT",1648512519078,0.072,47181.8,47181.7,1.218]
["binance-futures","BTCUSDT",1648512519113,0.032,47181.8,47181.7,1.371]
["binance-futures","BTCUSDT",1648512519145,0.009,47181.8,47181.7,2.065]
["binance-futures","BTCUSDT",1648512519179,0.091,47181.8,47181.7,2.438]
["binance-futures","BTCUSDT",1648512519210,0.091,47181.8,47181.7,2.515]
["binance-futures","BTCUSDT",1648512519244,0.091,47181.8,47181.7,2.291]
["binance-futures","BTCUSDT",1648512519274,0.176,47181.8,47181.7,2.088]
["binance-futures","BTCUSDT",1648512519310,0.335,47181.8,47181.7,2.147]
["binance-futures","BTCUSDT",1648512519345,0.335,47181.8,47181.7,1.917]
["binance-futures","BTCUSDT",1648512519377,0.335,47181.8,47181.7,1.921]
["binance-futures","BTCUSDT",1648512519409,0.45,47181.8,47181.7,1.226]
["binance-futures","BTCUSDT",1648512519442,0.45,47181.8,47181.7,5.037]
["binance-futures","BTCUSDT",1648512519476,0.361,47181.8,47181.7,4.331]
["binance-futures","BTCUSDT",1648512519507,0.087,47181.8,47181.7,4.443]
["binance-futures","BTCUSDT",1648512519539,0.087,47181.8,47181.7,4.52]
["binance-futures","BTCUSDT",1648512519608,0.085,47181.8,47181.7,4.52]
["binance-futures","BTCUSDT",1648512519642,0.085,47181.8,47181.7,4.525]
["binance-futures","BTCUSDT",1648512519739,0.083,47181.8,47181.7,4.525]
["binance-futures","BTCUSDT",1648512519773,0.068,47181.8,47181.7,4.925]
["binance-futures","BTCUSDT",1648512519805,0.068,47181.8,47181.7,4.883]
["binance-futures","BTCUSDT",1648512519838,0.084,47181.8,47181.7,4.923]
["binance-futures","BTCUSDT",1648512519939,0.084,47181.8,47181.7,5.326]
["binance-futures","BTCUSDT",1648512519975,0.19,47181.8,47181.7,5.31]
["binance-futures","BTCUSDT",1648512520006,0.185,47181.8,47181.7,5.31]
["binance-futures","BTCUSDT",1648512520146,0.02,47182.2,47182.1,4.584]
["binance-futures","BTCUSDT",1648512520177,0.001,47182.2,47182.1,4.429]
["binance-futures","BTCUSDT",1648512520202,0.017,47184.5,47184.4,0.1]
["binance-futures","BTCUSDT",1648512520240,0.345,47184.5,47184.4,0.434]
["binance-futures","BTCUSDT",1648512520279,0.345,47184.5,47184.4,1.098]
["binance-futures","BTCUSDT",1648512520313,0.344,47184.5,47184.4,0.994]
["binance-futures","BTCUSDT",1648512520348,0.344,47184.5,47184.4,1.248]
["binance-futures","BTCUSDT",1648512520375,0.277,47184.5,47184.4,1.36]
["binance-futures","BTCUSDT",1648512520410,0.266,47184.5,47184.4,1.365]
["binance-futures","BTCUSDT",1648512520473,0.266,47184.5,47184.4,2.665]
["binance-futures","BTCUSDT",1648512520506,0.266,47184.5,47184.4,3.2]
["binance-futures","BTCUSDT",1648512520578,0.266,47184.5,47184.4,3.189]
["binance-futures","BTCUSDT",1648512520607,0.029,47184.5,47184.4,3.319]
["binance-futures","BTCUSDT",1648512520676,0.029,47184.5,47184.4,3.189]
["binance-futures","BTCUSDT",1648512520706,0.029,47184.5,47184.4,3.19]
["binance-futures","BTCUSDT",1648512520739,0.012,47184.5,47184.4,3.418]
["binance-futures","BTCUSDT",1648512520769,0.012,47184.5,47184.4,3.32]
["binance-futures","BTCUSDT",1648512520797,0.065,47186.2,47184.9,0.102]
["binance-futures","BTCUSDT",1648512520831,0.027,47186.5,47186.4,1.338]
["binance-futures","BTCUSDT",1648512520868,0.19,47186.5,47186.4,2.635]
["binance-futures","BTCUSDT",1648512520897,0.19,47186.5,47186.4,2.666]
["binance-futures","BTCUSDT",1648512520931,0.19,47186.5,47186.4,3.191]
["binance-futures","BTCUSDT",1648512520962,0.826,47186.5,47186.4,3.191]
["binance-futures","BTCUSDT",1648512520994,0.272,47186.5,47186.4,2.832]
["binance-futures","BTCUSDT",1648512521028,0.272,47186.5,47186.4,2.862]
["binance-futures","BTCUSDT",1648512521097,0.19,47186.5,47186.4,3.092]
["binance-futures","BTCUSDT",1648512521127,0.447,47187.5,47186.7,1.489]
["binance-futures","BTCUSDT",1648512521155,0.284,47187.5,47187.4,0.568]
["binance-futures","BTCUSDT",1648512521190,0.284,47187.5,47187.4,3.425]
["binance-futures","BTCUSDT",1648512521229,0.279,47187.5,47187.4,3.049]
["binance-futures","BTCUSDT",1648512521260,0.279,47187.5,47187.4,2.846]
["binance-futures","BTCUSDT",1648512521294,0.369,47187.5,47187.4,2.716]
["binance-futures","BTCUSDT",1648512521325,0.369,47187.5,47187.4,2.604]
["binance-futures","BTCUSDT",1648512521355,0.369,47187.5,47187.4,2.613]
["binance-futures","BTCUSDT",1648512521388,0.284,47187.5,47187.4,2.113]
["binance-futures","BTCUSDT",1648512521415,0.369,47187.5,47187.4,2.114]
["binance-futures","BTCUSDT",1648512521447,0.369,47187.5,47187.4,2.231]
["binance-futures","BTCUSDT",1648512521482,0.045,47187.5,47187.4,2.233]
["binance-futures","BTCUSDT",1648512521515,0.039,47188.1,47188.0,2.594]
["binance-futures","BTCUSDT",1648512521548,0.039,47188.1,47188.0,3.076]
["binance-futures","BTCUSDT",1648512521578,0.24,47188.4,47188.3,0.16]
["binance-futures","BTCUSDT",1648512521616,0.239,47188.4,47188.3,3.105]
["binance-futures","BTCUSDT",1648512521649,0.239,47188.4,47188.3,3.137]
["binance-futures","BTCUSDT",1648512521681,0.236,47188.4,47188.3,2.512]
["binance-futures","BTCUSDT",1648512521714,0.432,47188.4,47188.3,2.516]
["binance-futures","BTCUSDT",1648512521748,0.541,47188.4,47188.3,2.516]
["binance-futures","BTCUSDT",1648512521779,0.541,47188.4,47188.3,2.515]
["binance-futures","BTCUSDT",1648512521811,0.491,47188.4,47188.3,2.462]
["binance-futures","BTCUSDT",1648512521843,0.396,47188.4,47188.3,3.246]
["binance-futures","BTCUSDT",1648512521874,0.392,47188.4,47188.3,3.367]
["binance-futures","BTCUSDT",1648512521911,0.352,47188.4,47188.3,3.367]
["binance-futures","BTCUSDT",1648512521949,0.508,47188.4,47188.3,2.354]
["binance-futures","BTCUSDT",1648512521984,1.15,47188.4,47188.3,1.822]
["binance-futures","BTCUSDT",1648512522015,1.529,47188.4,47188.3,0.892]
["binance-futures","BTCUSDT",1648512522046,2.08,47188.4,47188.3,1.382]
["binance-futures","BTCUSDT",1648512522079,1.581,47188.4,47188.3,0.325]
["binance-futures","BTCUSDT",1648512522114,2.27,47188.5,47188.4,1.966]
["binance-futures","BTCUSDT",1648512522144,2.311,47188.5,47188.4,2.372]
["binance-futures","BTCUSDT",1648512522181,2.311,47188.5,47188.4,2.061]
["binance-futures","BTCUSDT",1648512522215,2.311,47188.5,47188.4,1.681]
["binance-futures","BTCUSDT",1648512522248,2.311,47188.5,47188.4,1.625]
["binance-futures","BTCUSDT",1648512522277,1.366,47188.5,47188.4,0.919]
["binance-futures","BTCUSDT",1648512522311,1.949,47188.5,47188.4,0.865]
["binance-futures","BTCUSDT",1648512522341,1.866,47188.5,47188.4,0.835]
["binance-futures","BTCUSDT",1648512522375,1.877,47188.5,47188.4,0.79]
["binance-futures","BTCUSDT",1648512522406,1.872,47188.5,47188.4,0.903]
["binance-futures","BTCUSDT",1648512522540,1.87,47188.5,47188.4,0.93]
["binance-futures","BTCUSDT",1648512522576,1.87,47188.5,47188.4,1.113]
["binance-futures","BTCUSDT",1648512522608,1.87,47188.5,47188.4,0.458]
["binance-futures","BTCUSDT",1648512522639,1.87,47188.5,47188.4,0.346]
["binance-futures","BTCUSDT",1648512522674,1.966,47188.5,47188.4,0.346]
["binance-futures","BTCUSDT",1648512522707,1.829,47188.5,47188.4,0.346]
["binance-futures","BTCUSDT",1648512522741,1.829,47188.5,47188.4,0.376]
["binance-futures","BTCUSDT",1648512522802,1.829,47188.5,47188.4,0.346]
["binance-futures","BTCUSDT",1648512522879,1.85,47188.5,47188.4,0.314]
["binance-futures","BTCUSDT",1648512522909,1.714,47188.5,47188.4,0.314]
["binance-futures","BTCUSDT",1648512522978,1.694,47188.5,47188.4,0.314]
["binance-futures","BTCUSDT",1648512523045,1.994,47188.5,47188.4,0.314]
["binance-futures","BTCUSDT",1648512523139,1.989,47188.5,47188.4,0.314]
["binance-futures","BTCUSDT",1648512523177,1.955,47188.5,47188.4,0.314]
["binance-futures","BTCUSDT",1648512523239,1.955,47188.5,47188.4,0.358]
["binance-futures","BTCUSDT",1648512523275,1.955,47188.5,47188.4,0.309]
["binance-futures","BTCUSDT",1648512523308,1.954,47188.5,47188.4,0.309]
["binance-futures","BTCUSDT",1648512523344,1.963,47188.5,47188.4,0.309]
["binance-futures","BTCUSDT",1648512523411,0.991,47186.5,47186.4,0.085]
["binance-futures","BTCUSDT",1648512523445,0.915,47186.5,47186.4,0.107]
["binance-futures","BTCUSDT",1648512523474,1.489,47186.5,47186.4,0.107]
["binance-futures","BTCUSDT",1648512523509,1.528,47186.5,47186.4,0.103]
["binance-futures","BTCUSDT",1648512523543,1.738,47186.5,47186.4,0.174]
["binance-futures","BTCUSDT",1648512523575,1.612,47186.5,47186.4,0.174]
["binance-futures","BTCUSDT",1648512523606,1.607,47186.5,47186.4,0.174]
["binance-futures","BTCUSDT",1648512523638,1.407,47186.5,47186.4,0.173]
["binance-futures","BTCUSDT",1648512523771,1.267,47186.5,47186.4,0.173]
["binance-futures","BTCUSDT",1648512523795,1.155,47186.5,47186.4,0.235]
["binance-futures","BTCUSDT",1648512523866,1.164,47186.5,47186.4,0.167]
["binance-futures","BTCUSDT",1648512523902,1.162,47186.5,47186.4,0.167]
["binance-futures","BTCUSDT",1648512523934,1.089,47186.5,47186.4,0.191]
["binance-futures","BTCUSDT",1648512524032,0.072,47186.5,47186.4,0.108]
["binance-futures","BTCUSDT",1648512524064,1.222,47186.5,47186.4,0.279]
["binance-futures","BTCUSDT",1648512524103,0.208,47186.5,47186.4,0.316]
["binance-futures","BTCUSDT",1648512524136,0.132,47186.5,47186.4,0.342]
["binance-futures","BTCUSDT",1648512524165,0.114,47186.5,47186.4,0.919]
["binance-futures","BTCUSDT",1648512524203,0.114,47186.5,47186.4,1.36]
["binance-futures","BTCUSDT",1648512524234,0.17,47189.3,47188.6,0.1]
["binance-futures","BTCUSDT",1648512524268,0.589,47188.7,47188.6,1.086]
["binance-futures","BTCUSDT",1648512524298,0.601,47188.7,47188.6,0.999]
["binance-futures","BTCUSDT",1648512524333,0.514,47188.7,47188.6,1.086]
["binance-futures","BTCUSDT",1648512524365,0.502,47188.7,47188.6,1.086]
["binance-futures","BTCUSDT",1648512524400,0.515,47188.7,47188.6,1.001]
["binance-futures","BTCUSDT",1648512524430,0.598,47188.7,47188.6,1.025]
["binance-futures","BTCUSDT",1648512524467,0.598,47188.7,47188.6,5.769]
["binance-futures","BTCUSDT",1648512524499,0.061,47188.8,47188.7,0.274]
["binance-futures","BTCUSDT",1648512524529,0.061,47188.8,47188.7,1.811]
["binance-futures","BTCUSDT",1648512524564,0.23,47188.8,47188.7,2.07]
["binance-futures","BTCUSDT",1648512524596,0.23,47188.8,47188.7,2.02]
["binance-futures","BTCUSDT",1648512524631,0.23,47188.8,47188.7,1.82]
["binance-futures","BTCUSDT",1648512524738,0.118,47188.8,47188.7,1.82]
["binance-futures","BTCUSDT",1648512524770,0.06,47188.8,47188.7,1.82]
["binance-futures","BTCUSDT",1648512524803,0.055,47188.8,47188.7,1.884]
["binance-futures","BTCUSDT",1648512524835,0.055,47188.8,47188.7,1.914]
["binance-futures","BTCUSDT",1648512524903,0.759,47189.2,47189.1,2.125]
["binance-futures","BTCUSDT",1648512524937,0.759,47189.2,47189.1,1.487]
["binance-futures","BTCUSDT",1648512524968,0.759,47189.2,47189.1,1.476]
["binance-futures","BTCUSDT",1648512525001,0.759,47189.2,47189.1,2.152]
["binance-futures","BTCUSDT",1648512525032,0.759,47189.2,47189.1,1.652]
["binance-futures","BTCUSDT",1648512525073,0.759,47189.2,47189.1,1.389]
["binance-futures","BTCUSDT",1648512525101,0.754,47189.2,47189.1,1.359]
["binance-futures","BTCUSDT",1648512525140,0.753,47189.2,47189.1,1.389]
["binance-futures","BTCUSDT",1648512525174,0.765,47189.2,47189.1,1.389]
["binance-futures","BTCUSDT",1648512525206,0.753,47189.2,47189.1,1.389]
["binance-futures","BTCUSDT",1648512525236,0.782,47189.2,47189.1,1.397]
["binance-futures","BTCUSDT",1648512525274,0.753,47189.2,47189.1,1.397]
["binance-futures","BTCUSDT",1648512525308,0.753,47189.2,47189.1,1.437]
["binance-futures","BTCUSDT",1648512525335,0.012,47189.4,47188.6,3.232]
["binance-futures","BTCUSDT",1648512525370,0.905,47188.7,47188.6,3.232]
["binance-futures","BTCUSDT",1648512525407,1.234,47188.7,47188.6,3.289]
["binance-futures","BTCUSDT",1648512525467,1.3,47188.7,47188.6,3.289]
["binance-futures","BTCUSDT",1648512525500,1.122,47188.7,47188.6,3.289]
["binance-futures","BTCUSDT",1648512525535,1.033,47188.7,47188.6,3.289]
["binance-futures","BTCUSDT",1648512525572,1.46,47188.7,47188.6,3.289]
["binance-futures","BTCUSDT",1648512525603,1.193,47188.7,47188.6,3.291]
["binance-futures","BTCUSDT",1648512525634,1.193,47188.7,47188.6,3.323]
["binance-futures","BTCUSDT",1648512525665,1.163,47188.7,47188.6,3.385]
["binance-futures","BTCUSDT",1648512525807,0.963,47188.7,47188.6,3.324]
["binance-futures","BTCUSDT",1648512525843,0.975,47188.7,47188.6,3.324]
["binance-futures","BTCUSDT",1648512525874,1.014,47188.7,47188.6,3.324]
["binance-futures","BTCUSDT",1648512525946,1.332,47188.7,47188.6,3.328]
["binance-futures","BTCUSDT",1648512525980,1.332,47188.7,47188.6,3.278]
["binance-futures","BTCUSDT",1648512526009,1.267,47188.7,47188.6,3.192]
["binance-futures","BTCUSDT",1648512526045,0.057,47188.9,47188.8,0.231]
["binance-futures","BTCUSDT",1648512526075,0.144,47188.9,47188.8,0.842]
["binance-futures","BTCUSDT",1648512526111,0.144,47188.9,47188.8,0.967]
["binance-futures","BTCUSDT",1648512526146,0.114,47188.9,47188.8,0.967]
["binance-futures","BTCUSDT",1648512526177,0.052,47188.9,47188.8,1.232]
["binance-futures","BTCUSDT",1648512526209,0.052,47188.9,47188.8,1.307]
["binance-futures","BTCUSDT",1648512526244,0.052,47188.9,47188.8,1.288]
["binance-futures","BTCUSDT",1648512526342,0.045,47188.9,47188.8,1.351]
["binance-futures","BTCUSDT",1648512526378,0.045,47188.9,47188.8,1.35]
["binance-futures","BTCUSDT",1648512526409,0.046,47188.9,47188.8,1.35]
["binance-futures","BTCUSDT",1648512526442,0.066,47188.9,47188.8,1.411]
["binance-futures","BTCUSDT",1648512526472,0.066,47188.9,47188.8,1.412]
["binance-futures","BTCUSDT",1648512526501,0.045,47188.9,47188.8,1.588]
["binance-futures","BTCUSDT",1648512526535,0.021,47188.9,47188.8,1.591]
["binance-futures","BTCUSDT",1648512526567,0.001,47188.9,47188.8,1.591]
["binance-futures","BTCUSDT",1648512526604,0.001,47188.9,47188.8,1.609]
["binance-futures","BTCUSDT",1648512526639,0.443,47189.2,47189.1,2.067]
["binance-futures","BTCUSDT",1648512526669,0.829,47189.2,47189.1,1.542]
["binance-futures","BTCUSDT",1648512526706,0.74,47189.2,47189.1,1.468]
["binance-futures","BTCUSDT",1648512526742,0.74,47189.2,47189.1,1.469]
["binance-futures","BTCUSDT",1648512526778,0.94,47189.2,47189.1,0.064]
["binance-futures","BTCUSDT",1648512526811,1.299,47189.2,47189.1,0.056]
["binance-futures","BTCUSDT",1648512526846,1.299,47189.2,47189.1,0.037]
["binance-futures","BTCUSDT",1648512526879,1.095,47189.2,47189.1,0.037]
["binance-futures","BTCUSDT",1648512526915,1.088,47189.2,47189.1,0.02]
["binance-futures","BTCUSDT",1648512526945,0.888,47189.2,47189.1,0.022]
["binance-futures","BTCUSDT",1648512526981,0.888,47189.2,47189.1,0.083]
["binance-futures","BTCUSDT",1648512527010,1.355,47189.2,47189.1,0.259]
["binance-futures","BTCUSDT",1648512527045,1.589,47189.2,47189.1,0.046]
["binance-futures","BTCUSDT",1648512527075,1.739,47189.2,47189.1,0.046]
["binance-futures","BTCUSDT",1648512527110,1.677,47189.2,47189.1,0.046]
["binance-futures","BTCUSDT",1648512527144,1.039,47189.3,47189.2,2.05]
["binance-futures","BTCUSDT",1648512527175,1.067,47189.3,47189.2,2.05]
["binance-futures","BTCUSDT",1648512527213,1.013,47189.3,47189.2,2.632]
["binance-futures","BTCUSDT",1648512527244,0.954,47189.3,47189.2,2.747]
["binance-futures","BTCUSDT",1648512527276,0.954,47189.3,47189.2,2.773]
["binance-futures","BTCUSDT",1648512527316,0.954,47189.3,47189.2,1.925]
["binance-futures","BTCUSDT",1648512527416,0.013,47189.3,47189.2,1.925]
["binance-futures","BTCUSDT",1648512527450,0.001,47189.4,47189.3,0.24]
["binance-futures","BTCUSDT",1648512527479,0.001,47189.4,47189.3,2.358]
["binance-futures","BTCUSDT",1648512527547,0.001,47189.4,47189.3,2.404]
["binance-futures","BTCUSDT",1648512527581,0.001,47189.4,47189.3,1.045]
["binance-futures","BTCUSDT",1648512527614,0.085,47189.4,47189.3,1.071]
["binance-futures","BTCUSDT",1648512527648,0.085,47189.4,47189.3,1.097]
["binance-futures","BTCUSDT",1648512527679,0.627,47188.9,47188.8,0.07]
["binance-futures","BTCUSDT",1648512527711,0.803,47188.9,47188.8,0.101]
["binance-futures","BTCUSDT",1648512527744,1.865,47188.8,47188.7,0.033]
["binance-futures","BTCUSDT",1648512527775,3.025,47188.8,47188.7,0.033]
["binance-futures","BTCUSDT",1648512527810,2.949,47188.8,47188.7,0.033]
["binance-futures","BTCUSDT",1648512527845,2.949,47188.8,47188.7,0.013]
["binance-futures","BTCUSDT",1648512527878,2.949,47188.8,47188.7,0.017]
["binance-futures","BTCUSDT",1648512528036,2.942,47188.8,47188.7,0.017]
["binance-futures","BTCUSDT",1648512528135,0.573,47188.8,47188.7,0.017]
["binance-futures","BTCUSDT",1648512528165,0.573,47188.8,47188.7,0.192]
["binance-futures","BTCUSDT",1648512528204,0.242,47188.8,47188.7,0.293]
["binance-futures","BTCUSDT",1648512528302,0.242,47188.8,47188.7,0.299]
["binance-futures","BTCUSDT",1648512528332,0.241,47188.8,47188.7,0.361]
["binance-futures","BTCUSDT",1648512528365,0.241,47188.8,47188.7,0.433]
["binance-futures","BTCUSDT",1648512528399,0.241,47188.8,47188.7,0.95]
["binance-futures","BTCUSDT",1648512528433,0.241,47188.8,47188.7,0.45]
["binance-futures","BTCUSDT",1648512528464,0.325,47188.8,47188.7,0.048]
["binance-futures","BTCUSDT",1648512528499,0.325,47188.8,47188.7,0.35]
["binance-futures","BTCUSDT",1648512528597,0.241,47188.8,47188.7,0.48]
["binance-futures","BTCUSDT",1648512528690,0.241,47188.8,47188.7,0.482]
["binance-futures","BTCUSDT",1648512528757,0.114,47188.8,47188.7,0.635]
["binance-futures","BTCUSDT",1648512528824,1.0,47189.1,47189.0,0.16]
["binance-futures","BTCUSDT",1648512528852,1.0,47189.1,47189.0,3.653]
["binance-futures","BTCUSDT",1648512528889,0.997,47189.1,47189.0,5.002]
["binance-futures","BTCUSDT",1648512528923,1.197,47189.1,47189.0,5.016]
["binance-futures","BTCUSDT",1648512528952,1.397,47189.1,47189.0,5.016]
["binance-futures","BTCUSDT",1648512528988,1.397,47189.1,47189.0,3.745]
["binance-futures","BTCUSDT",1648512529022,1.399,47189.1,47189.0,2.943]
["binance-futures","BTCUSDT",1648512529087,1.399,47189.1,47189.0,3.343]
["binance-futures","BTCUSDT",1648512529121,0.001,47189.4,47189.3,5.183]
["binance-futures","BTCUSDT",1648512529154,0.001,47189.4,47189.3,6.626]
["binance-futures","BTCUSDT",1648512529176,0.001,47189.4,47189.3,6.545]
["binance-futures","BTCUSDT",1648512529222,0.125,47189.7,47189.6,5.463]
["binance-futures","BTCUSDT",1648512529255,0.125,47189.7,47189.6,6.181]
["binance-futures","BTCUSDT",1648512529288,0.114,47189.7,47189.6,6.181]
["binance-futures","BTCUSDT",1648512529319,0.114,47189.7,47189.6,6.192]
["binance-futures","BTCUSDT",1648512529420,0.093,47189.7,47189.6,6.192]
["binance-futures","BTCUSDT",1648512529484,0.093,47189.7,47189.6,9.666]
["binance-futures","BTCUSDT",1648512529523,0.093,47189.7,47189.6,8.937]
["binance-futures","BTCUSDT",1648512529552,0.092,47189.7,47189.6,9.686]
["binance-futures","BTCUSDT",1648512529579,0.17,47190.9,47189.9,0.102]
["binance-futures","BTCUSDT",1648512529604,0.17,47190.9,47190.3,4.156]
["binance-futures","BTCUSDT",1648512529643,0.151,47190.9,47190.8,0.306]
["binance-futures","BTCUSDT",1648512529672,0.001,47191.6,47191.4,0.793]
["binance-futures","BTCUSDT",1648512529700,0.001,47191.6,47191.4,5.852]
["binance-futures","BTCUSDT",1648512529737,0.001,47191.6,47191.4,7.981]
["binance-futures","BTCUSDT",1648512529769,0.001,47191.6,47191.4,8.151]
["binance-futures","BTCUSDT",1648512529803,1.704,47191.5,47191.4,8.56]
["binance-futures","BTCUSDT",1648512529847,1.544,47191.5,47191.4,8.456]
["binance-futures","BTCUSDT",1648512529881,1.544,47191.5,47191.4,8.563]
["binance-futures","BTCUSDT",1648512529914,1.544,47191.5,47191.4,8.582]
["binance-futures","BTCUSDT",1648512529977,1.544,47191.5,47191.4,8.519]
["binance-futures","BTCUSDT",1648512530011,1.544,47191.5,47191.4,8.112]
["binance-futures","BTCUSDT",1648512530042,1.544,47191.5,47191.4,7.618]
["binance-futures","BTCUSDT",1648512530071,1.544,47191.5,47191.4,7.3]
["binance-futures","BTCUSDT",1648512530109,0.014,47195.0,47191.8,0.102]
["binance-futures","BTCUSDT",1648512530139,0.001,47193.5,47191.8,5.33]
["binance-futures","BTCUSDT",1648512530169,0.001,47193.5,47191.8,7.591]
["binance-futures","BTCUSDT",1648512530203,0.001,47193.5,47191.8,7.681]
["binance-futures","BTCUSDT",1648512530239,0.094,47191.9,47191.8,8.11]
["binance-futures","BTCUSDT",1648512530272,0.094,47191.9,47191.8,8.271]
["binance-futures","BTCUSDT",1648512530301,0.094,47191.9,47191.8,8.268]
["binance-futures","BTCUSDT",1648512530340,0.128,47191.9,47191.8,8.363]
["binance-futures","BTCUSDT",1648512530372,0.118,47191.9,47191.8,8.233]
["binance-futures","BTCUSDT",1648512530440,0.118,47191.9,47191.8,8.254]
["binance-futures","BTCUSDT",1648512530473,0.608,47192.2,47192.1,4.97]
["binance-futures","BTCUSDT",1648512530503,0.608,47192.2,47192.1,7.151]
["binance-futures","BTCUSDT",1648512530533,39.386,47189.7,47189.6,3.306]
["binance-futures","BTCUSDT",1648512530560,41.206,47189.7,47189.6,0.709]
["binance-futures","BTCUSDT",1648512530585,40.959,47189.7,47189.6,0.722]
["binance-futures","BTCUSDT",1648512530623,12.391,47189.7,47189.6,1.755]
["binance-futures","BTCUSDT",1648512530665,12.365,47189.7,47189.6,2.256]
["binance-futures","BTCUSDT",1648512530697,12.365,47189.7,47189.6,2.096]
["binance-futures","BTCUSDT",1648512530729,12.312,47189.7,47189.6,2.097]
["binance-futures","BTCUSDT",1648512530831,12.314,47189.7,47189.6,1.105]
["binance-futures","BTCUSDT",1648512530858,12.314,47189.7,47189.6,1.009]
["binance-futures","BTCUSDT",1648512530897,12.301,47189.7,47189.6,1.51]
["binance-futures","BTCUSDT",1648512530929,11.282,47189.7,47189.6,1.403]
["binance-futures","BTCUSDT",1648512530991,11.282,47189.7,47189.6,0.903]
["binance-futures","BTCUSDT",1648512531062,11.282,47189.7,47189.6,0.927]
["binance-futures","BTCUSDT",1648512531094,11.282,47189.7,47189.6,0.817]
["binance-futures","BTCUSDT",1648512531157,11.249,47189.7,47189.6,0.82]
["binance-futures","BTCUSDT",1648512531192,11.225,47189.7,47189.6,0.82]
["binance-futures","BTCUSDT",1648512531289,11.219,47189.7,47189.6,0.82]
["binance-futures","BTCUSDT",1648512531323,11.219,47189.7,47189.6,0.811]
["binance-futures","BTCUSDT",1648512531398,5.389,47189.7,47189.6,1.031]
["binance-futures","BTCUSDT",1648512531428,0.043,47189.7,47189.6,2.514]
["binance-futures","BTCUSDT",1648512531464,0.073,47190.0,47189.9,0.702]
["binance-futures","BTCUSDT",1648512531504,0.186,47190.0,47189.9,3.78]
["binance-futures","BTCUSDT",1648512531535,0.146,47190.0,47189.9,5.159]
["binance-futures","BTCUSDT",1648512531570,0.146,47190.0,47189.9,7.195]
["binance-futures","BTCUSDT",1648512531609,0.095,47190.0,47189.9,7.472]
["binance-futures","BTCUSDT",1648512531653,0.542,47194.7,47194.6,0.625]
["binance-futures","BTCUSDT",1648512531683,0.005,47195.6,47194.9,0.16]
["binance-futures","BTCUSDT",1648512531718,0.023,47195.0,47194.9,3.442]
["binance-futures","BTCUSDT",1648512531747,0.023,47195.0,47194.9,3.205]
["binance-futures","BTCUSDT",1648512531785,0.108,47195.0,47194.9,2.408]
["binance-futures","BTCUSDT",1648512531821,0.108,47195.0,47194.9,3.708]
["binance-futures","BTCUSDT",1648512531853,0.108,47195.0,47194.9,3.058]
["binance-futures","BTCUSDT",1648512531889,0.108,47195.0,47194.9,2.29]
["binance-futures","BTCUSDT",1648512531922,0.108,47195.0,47194.9,3.011]
["binance-futures","BTCUSDT",1648512531991,0.025,47195.4,47195.3,2.734]
["binance-futures","BTCUSDT",1648512532022,0.025,47195.4,47195.3,2.863]
["binance-futures","BTCUSDT",1648512532056,0.032,47195.4,47195.3,2.951]
["binance-futures","BTCUSDT",1648512532087,0.032,47195.4,47195.3,2.763]
["binance-futures","BTCUSDT",1648512532118,0.032,47195.4,47195.3,2.765]
["binance-futures","BTCUSDT",1648512532149,0.032,47195.4,47195.3,2.735]
["binance-futures","BTCUSDT",1648512532185,0.032,47195.4,47195.3,2.751]
["binance-futures","BTCUSDT",1648512532254,0.094,47195.4,47195.3,3.042]
["binance-futures","BTCUSDT",1648512532282,0.022,47196.4,47195.4,0.82]
["binance-futures","BTCUSDT",1648512532317,0.022,47196.4,47195.4,2.516]
["binance-futures","BTCUSDT",1648512532346,1.0,47195.8,47195.4,2.519]
["binance-futures","BTCUSDT",1648512532385,1.0,47195.8,47195.4,2.279]
["binance-futures","BTCUSDT",1648512532452,1.0,47195.8,47195.4,2.577]
["binance-futures","BTCUSDT",1648512532521,1.0,47195.8,47195.4,2.575]
["binance-futures","BTCUSDT",1648512532552,0.603,47195.8,47195.7,1.843]
["binance-futures","BTCUSDT",1648512532588,0.422,47195.8,47195.7,2.218]
["binance-futures","BTCUSDT",1648512532656,0.422,47195.8,47195.7,2.22]
["binance-futures","BTCUSDT",1648512532716,0.422,47195.8,47195.7,2.236]
["binance-futures","BTCUSDT",1648512532782,0.422,47195.8,47195.7,2.872]
["binance-futures","BTCUSDT",1648512532813,0.42,47195.8,47195.7,2.901]
["binance-futures","BTCUSDT",1648512532885,0.42,47195.8,47195.7,2.891]
["binance-futures","BTCUSDT",1648512532919,0.415,47195.8,47195.7,2.896]
["binance-futures","BTCUSDT",1648512532955,0.415,47195.8,47195.7,2.978]
["binance-futures","BTCUSDT",1648512532992,0.415,47195.8,47195.7,3.198]
["binance-futures","BTCUSDT",1648512533050,0.415,47195.8,47195.7,3.189]
["binance-futures","BTCUSDT",1648512533087,0.169,47195.8,47195.7,3.189]
["binance-futures","BTCUSDT",1648512533124,0.152,47195.8,47195.7,4.243]
["binance-futures","BTCUSDT",1648512533148,0.152,47195.8,47195.7,5.244]
["binance-futures","BTCUSDT",1648512533181,0.152,47195.8,47195.7,5.974]
["binance-futures","BTCUSDT",1648512533218,0.152,47195.8,47195.7,5.16]
["binance-futures","BTCUSDT",1648512533314,0.152,47195.8,47195.7,5.072]
["binance-futures","BTCUSDT",1648512533349,0.152,47195.8,47195.7,5.193]
["binance-futures","BTCUSDT",1648512533381,0.022,47196.8,47195.8,0.561]
["binance-futures","BTCUSDT",1648512533415,1.0,47196.2,47195.8,2.514]
["binance-futures","BTCUSDT",1648512533448,1.0,47196.2,47195.8,3.478]
["binance-futures","BTCUSDT",1648512533483,0.819,47196.2,47196.1,2.418]
["binance-futures","BTCUSDT",1648512533515,0.819,47196.2,47196.1,2.026]
["binance-futures","BTCUSDT",1648512533582,0.819,47196.2,47196.1,2.276]
["binance-futures","BTCUSDT",1648512533646,0.554,47196.2,47196.1,1.458]
["binance-futures","BTCUSDT",1648512533680,0.08,47196.2,47196.1,1.458]
["binance-futures","BTCUSDT",1648512533704,0.08,47196.2,47196.1,1.688]
["binance-futures","BTCUSDT",1648512533743,0.08,47196.2,47196.1,1.648]
["binance-futures","BTCUSDT",1648512533776,0.079,47196.2,47196.1,1.548]
["binance-futures","BTCUSDT",1648512533805,0.079,47196.2,47196.1,1.522]
["binance-futures","BTCUSDT",1648512533839,0.079,47196.2,47196.1,2.197]
["binance-futures","BTCUSDT",1648512533870,0.079,47196.2,47196.1,2.317]
["binance-futures","BTCUSDT",1648512533904,0.079,47196.2,47196.1,2.343]
["binance-futures","BTCUSDT",1648512533969,0.079,47196.2,47196.1,2.115]
["binance-futures","BTCUSDT",1648512534001,0.079,47196.2,47196.1,2.118]
["binance-futures","BTCUSDT",1648512534104,0.079,47196.2,47196.1,2.125]
["binance-futures","BTCUSDT",1648512534133,0.022,47196.9,47196.7,0.16]
["binance-futures","BTCUSDT",1648512534170,0.001,47197.1,47197.0,0.16]
["binance-futures","BTCUSDT",1648512534201,0.022,47197.7,47197.6,1.137]
["binance-futures","BTCUSDT",1648512534235,0.068,47198.2,47198.1,1.642]
["binance-futures","BTCUSDT",1648512534266,0.268,47198.2,47198.1,1.649]
["binance-futures","BTCUSDT",1648512534301,0.333,47198.2,47198.1,1.695]
["binance-futures","BTCUSDT",1648512534331,0.33,47198.2,47198.1,1.69]
["binance-futures","BTCUSDT",1648512534368,0.265,47198.2,47198.1,2.365]
["binance-futures","BTCUSDT",1648512534398,0.411,47198.2,47198.1,2.469]
["binance-futures","BTCUSDT",1648512534429,0.611,47198.2,47198.1,2.498]
["binance-futures","BTCUSDT",1648512534467,0.511,47198.2,47198.1,2.498]
["binance-futures","BTCUSDT",1648512534497,0.311,47198.2,47198.1,3.001]
["binance-futures","BTCUSDT",1648512534530,0.23,47198.2,47198.1,3.424]
["binance-futures","BTCUSDT",1648512534558,0.198,47198.2,47198.1,3.242]
["binance-futures","BTCUSDT",1648512534594,0.198,47198.2,47198.1,3.244]
["binance-futures","BTCUSDT",1648512534626,0.198,47198.2,47198.1,3.266]
["binance-futures","BTCUSDT",1648512534662,0.14,47198.2,47198.1,3.296]
["binance-futures","BTCUSDT",1648512534692,0.27,47198.2,47198.1,3.38]
["binance-futures","BTCUSDT",1648512534727,0.27,47198.2,47198.1,3.35]
["binance-futures","BTCUSDT",1648512534764,0.254,47198.2,47198.1,3.35]
["binance-futures","BTCUSDT",1648512534796,0.254,47198.2,47198.1,3.15]
["binance-futures","BTCUSDT",1648512534831,0.254,47198.2,47198.1,3.142]
["binance-futures","BTCUSDT",1648512534864,0.254,47198.2,47198.1,3.145]
["binance-futures","BTCUSDT",1648512534896,0.89,47198.2,47198.1,3.145]
["binance-futures","BTCUSDT",1648512534932,0.415,47198.2,47198.1,2.525]
["binance-futures","BTCUSDT",1648512534963,1.065,47198.2,47198.1,2.525]
["binance-futures","BTCUSDT",1648512535000,0.941,47198.2,47198.1,2.163]
["binance-futures","BTCUSDT",1648512535030,1.591,47198.2,47198.1,1.959]
["binance-futures","BTCUSDT",1648512535064,1.916,47198.2,47198.1,1.929]
["binance-futures","BTCUSDT",1648512535131,0.302,47198.5,47198.2,2.006]
["binance-futures","BTCUSDT",1648512535158,2.149,47198.3,47198.2,2.208]
["binance-futures","BTCUSDT",1648512535184,2.149,47198.3,47198.2,2.027]
["binance-futures","BTCUSDT",1648512535228,2.149,47198.3,47198.2,2.014]
["binance-futures","BTCUSDT",1648512535260,2.149,47198.3,47198.2,2.019]
["binance-futures","BTCUSDT",1648512535292,2.149,47198.3,47198.2,1.012]
["binance-futures","BTCUSDT",1648512535360,2.149,47198.3,47198.2,1.788]
["binance-futures","BTCUSDT",1648512535390,2.149,47198.3,47198.2,1.927]
["binance-futures","BTCUSDT",1648512535423,2.152,47198.3,47198.2,1.969]
["binance-futures","BTCUSDT",1648512535457,2.243,47198.3,47198.2,0.581]
["binance-futures","BTCUSDT",1648512535490,4.124,47198.3,47198.2,0.581]
["binance-futures","BTCUSDT",1648512535524,4.123,47198.3,47198.2,0.663]
["binance-futures","BTCUSDT",1648512535557,3.399,47198.3,47198.2,0.887]
["binance-futures","BTCUSDT",1648512535617,3.399,47198.3,47198.2,0.889]
["binance-futures","BTCUSDT",1648512535652,3.522,47198.3,47198.2,0.889]
["binance-futures","BTCUSDT",1648512535683,3.576,47198.3,47198.2,0.889]
["binance-futures","BTCUSDT",1648512535718,5.235,47198.2,47198.1,0.162]
["binance-futures","BTCUSDT",1648512535750,7.37,47198.2,47198.1,0.163]
["binance-futures","BTCUSDT",1648512535781,7.606,47198.2,47198.1,0.163]
["binance-futures","BTCUSDT",1648512535802,7.693,47198.2,47198.1,0.163]
["binance-futures","BTCUSDT",1648512535843,7.785,47198.2,47198.1,0.067]
["binance-futures","BTCUSDT",1648512535880,7.69,47198.2,47198.1,0.067]
["binance-futures","BTCUSDT",1648512535909,8.033,47198.2,47198.1,0.067]
["binance-futures","BTCUSDT",1648512535946,8.033,47198.2,47198.1,0.076]
["binance-futures","BTCUSDT",1648512535980,8.669,47198.2,47198.1,0.076]
["binance-futures","BTCUSDT",1648512536012,8.661,47198.2,47198.1,0.076]
["binance-futures","BTCUSDT",1648512536046,8.637,47198.2,47198.1,0.076]
["binance-futures","BTCUSDT",1648512536080,7.94,47198.2,47198.1,0.076]
["binance-futures","BTCUSDT",1648512536112,8.981,47198.2,47198.1,0.076]
["binance-futures","BTCUSDT",1648512536145,12.903,47198.2,47198.1,0.076]
["binance-futures","BTCUSDT",1648512536179,14.269,47198.2,47198.1,0.076]
["binance-futures","BTCUSDT",1648512536211,14.291,47198.2,47198.1,0.067]
["binance-futures","BTCUSDT",1648512536245,13.655,47198.2,47198.1,0.067]
["binance-futures","BTCUSDT",1648512536307,12.925,47198.2,47198.1,0.067]
["binance-futures","BTCUSDT",1648512536340,12.392,47198.2,47198.1,0.067]
["binance-futures","BTCUSDT",1648512536370,8.768,47198.2,47198.1,0.067]
["binance-futures","BTCUSDT",1648512536409,8.768,47198.2,47198.1,0.168]
["binance-futures","BTCUSDT",1648512536442,8.768,47198.2,47198.1,0.178]
["binance-futures","BTCUSDT",1648512536491,8.739,47198.2,47198.1,0.18]
["binance-futures","BTCUSDT",1648512536537,8.609,47198.2,47198.1,0.218]
["binance-futures","BTCUSDT",1648512536593,8.611,47198.2,47198.1,0.218]
["binance-futures","BTCUSDT",1648512536646,7.741,47198.2,47198.1,0.218]
["binance-futures","BTCUSDT",1648512536697,7.573,47198.2,47198.1,0.218]
["binance-futures","BTCUSDT",1648512536746,7.195,47198.2,47198.1,0.219]
["binance-futures","BTCUSDT",1648512536798,5.268,47198.2,47198.1,0.221]
["binance-futures","BTCUSDT",1648512536851,5.265,47198.2,47198.1,0.221]
["binance-futures","BTCUSDT",1648512536900,5.231,47198.2,47198.1,0.221]
["binance-futures","BTCUSDT",1648512536947,5.245,47198.2,47198.1,0.222]
["binance-futures","BTCUSDT",1648512536998,5.231,47198.2,47198.1,0.222]
["binance-futures","BTCUSDT",1648512537154,0.019,47197.0,47195.2,0.14]
["binance-futures","BTCUSDT",1648512537206,0.017,47196.1,47196.0,0.043]
["binance-futures","BTCUSDT",1648512537255,0.373,47196.0,47195.9,0.152]
["binance-futures","BTCUSDT",1648512537312,0.374,47196.0,47195.9,0.056]
["binance-futures","BTCUSDT",1648512537358,0.518,47196.0,47195.9,0.056]
["binance-futures","BTCUSDT",1648512537412,1.083,47194.0,47193.9,0.12]
["binance-futures","BTCUSDT",1648512537462,0.971,47194.0,47193.9,0.263]
["binance-futures","BTCUSDT",1648512537507,0.627,47194.0,47193.9,0.263]
["binance-futures","BTCUSDT",1648512537566,0.511,47194.0,47193.9,0.253]
["binance-futures","BTCUSDT",1648512537616,1.444,47194.0,47193.9,0.165]
["binance-futures","BTCUSDT",1648512537714,0.944,47194.0,47193.9,0.165]
["binance-futures","BTCUSDT",1648512537767,0.693,47194.0,47193.9,0.165]
["binance-futures","BTCUSDT",1648512537817,1.194,47194.0,47193.9,0.165]
["binance-futures","BTCUSDT",1648512537872,1.218,47194.0,47193.9,0.165]
["binance-futures","BTCUSDT",1648512537923,1.649,47194.0,47193.9,0.077]
["binance-futures","BTCUSDT",1648512537976,1.652,47194.0,47193.9,0.077]
["binance-futures","BTCUSDT",1648512538026,1.029,47194.0,47193.9,0.169]
["binance-futures","BTCUSDT",1648512538072,1.029,47194.0,47193.9,0.139]
["binance-futures","BTCUSDT",1648512538130,0.738,47194.0,47193.9,0.312]
["binance-futures","BTCUSDT",1648512538180,0.517,47192.4,47192.3,0.108]
["binance-futures","BTCUSDT",1648512538233,1.07,47192.4,47192.3,0.108]
["binance-futures","BTCUSDT",1648512538334,1.086,47192.4,47192.3,0.169]
["binance-futures","BTCUSDT",1648512538386,1.229,47192.4,47192.3,0.171]
["binance-futures","BTCUSDT",1648512538434,1.228,47192.4,47192.3,0.228]
["binance-futures","BTCUSDT",1648512538487,1.239,47192.4,47192.3,0.267]
["binance-futures","BTCUSDT",1648512538537,1.134,47192.4,47192.3,0.27]
["binance-futures","BTCUSDT",1648512538697,1.134,47192.4,47192.3,0.278]
["binance-futures","BTCUSDT",1648512538748,1.047,47192.4,47192.3,0.284]
["binance-futures","BTCUSDT",1648512538795,1.047,47192.4,47192.3,0.234]
["binance-futures","BTCUSDT",1648512538901,0.271,47188.9,47188.8,0.62]
["binance-futures","BTCUSDT",1648512538947,0.339,47187.4,47187.3,0.076]
["binance-futures","BTCUSDT",1648512538997,0.194,47187.4,47187.3,0.155]
["binance-futures","BTCUSDT",1648512539050,0.196,47189.0,47188.5,0.203]
["binance-futures","BTCUSDT",1648512539099,0.143,47189.1,47189.0,0.021]
["binance-futures","BTCUSDT",1648512539147,0.209,47189.1,47189.0,0.544]
["binance-futures","BTCUSDT",1648512539198,0.153,47189.1,47189.0,0.617]
["binance-futures","BTCUSDT",1648512539251,0.001,47191.0,47190.3,2.742]
["binance-futures","BTCUSDT",1648512539301,0.058,47190.4,47190.3,0.937]
["binance-futures","BTCUSDT",1648512539352,0.058,47190.4,47190.3,1.187]
["binance-futures","BTCUSDT",1648512539402,0.001,47190.4,47190.3,1.214]
["binance-futures","BTCUSDT",1648512539519,0.469,47190.8,47190.7,0.164]
["binance-futures","BTCUSDT",1648512539549,1.0,47190.9,47190.8,1.453]
["binance-futures","BTCUSDT",1648512539584,1.0,47190.9,47190.8,1.483]
["binance-futures","BTCUSDT",1648512539615,1.5,47190.9,47190.8,1.163]
["binance-futures","BTCUSDT",1648512539650,1.668,47190.9,47190.8,0.81]
["binance-futures","BTCUSDT",1648512539681,1.668,47190.9,47190.8,0.727]
["binance-futures","BTCUSDT",1648512539712,1.668,47190.9,47190.8,0.728]
["binance-futures","BTCUSDT",1648512539747,1.667,47190.9,47190.8,0.728]
["binance-futures","BTCUSDT",1648512539819,1.646,47190.9,47190.8,0.752]
["binance-futures","BTCUSDT",1648512539850,1.562,47190.9,47190.8,0.752]
["binance-futures","BTCUSDT",1648512539886,1.638,47190.9,47190.8,0.675]
["binance-futures","BTCUSDT",1648512539953,1.791,47190.9,47190.8,0.675]
["binance-futures","BTCUSDT",1648512540017,0.186,47190.9,47190.8,0.876]
["binance-futures","BTCUSDT",1648512540055,0.001,47191.0,47190.9,2.551]
["binance-futures","BTCUSDT",1648512540087,0.001,47191.0,47190.9,3.89]
["binance-futures","BTCUSDT",1648512540124,0.001,47192.0,47190.9,3.975]
["binance-futures","BTCUSDT",1648512540150,0.001,47192.0,47191.9,2.432]
["binance-futures","BTCUSDT",1648512540185,0.532,47193.0,47192.9,0.511]
["binance-futures","BTCUSDT",1648512540213,0.001,47193.7,47193.0,0.076]
["binance-futures","BTCUSDT",1648512569777,1.783,47246.6,47246.5,2.072]
["binance-futures","BTCUSDT",1648512582798,0.053,47243.8,47243.7,7.315]
["binance-futures","BTCUSDT",1648512617463,0.222,47264.2,47264.1,25.513]
["binance-futures","BTCUSDT",1648512664313,5.858,47308.1,47308.0,2.744]
["binance-futures","BTCUSDT",1648512697426,0.056,47313.7,47313.6,6.878]
["binance-futures","BTCUSDT",1648512729148,1.676,47323.9,47323.8,0.374]
["binance-futures","BTCUSDT",1648512777545,3.369,47301.0,47300.9,0.064]
["binance-futures","BTCUSDT",1648512811113,3.861,47300.1,47300.0,139.013]
["binance-futures","BTCUSDT",1648512825296,0.607,47300.1,47300.0,6.203]
["binance-futures","BTCUSDT",1648512863287,5.737,47266.4,47266.3,0.352]
["binance-futures","BTCUSDT",1648512900400,0.116,47274.3,47274.2,5.108]
["binance-futures","BTCUSDT",1648512950002,1.892,47331.0,47330.9,1.256]
["binance-futures","BTCUSDT",1648512981805,2.111,47321.2,47321.1,0.493]
["binance-futures","BTCUSDT",1648513019601,195.451,47488.0,47487.9,6.565]
["binance-futures","BTCUSDT",1648513064799,0.533,47350.6,47350.5,3.657]
["binance-futures","BTCUSDT",1648513099043,0.009,47254.9,47251.8,0.306]
["binance-futures","BTCUSDT",1648513111126,6.766,47272.1,47272.0,3.369]
["binance-futures","BTCUSDT",1648513166532,1.597,47250.2,47250.1,0.338]
["binance-futures","BTCUSDT",1648513184201,3.379,47267.1,47267.0,0.383]
["binance-futures","BTCUSDT",1648513237404,4.479,47254.5,47254.4,11.147]
["binance-futures","BTCUSDT",1648513279455,4.002,47274.0,47273.9,3.631]
["binance-futures","BTCUSDT",1648513294687,0.282,47276.5,47276.4,5.401]
["binance-futures","BTCUSDT",1648513329283,0.236,47329.9,47329.8,0.182]
["binance-futures","BTCUSDT",1648513408106,0.209,47320.6,47320.5,2.516]
["binance-futures","BTCUSDT",1648513423864,1.846,47320.0,47319.9,2.791]
["binance-futures","BTCUSDT",1648513484265,0.022,47327.3,47327.2,7.026]
["binance-futures","BTCUSDT",1648513500477,0.214,47376.5,47376.4,1.667]
["binance-futures","BTCUSDT",1648513552073,0.044,47372.7,47372.6,4.104]
["binance-futures","BTCUSDT",1648513589767,0.016,47339.5,47334.9,7.362]
["binance-futures","BTCUSDT",1648513604865,0.52,47325.0,47324.9,3.815]
["binance-futures","BTCUSDT",1648513646962,3.189,47325.0,47324.9,0.206]
["binance-futures","BTCUSDT",1648513689691,0.154,47334.0,47333.9,4.14]
["binance-futures","BTCUSDT",1648513750898,0.13,47349.2,47349.1,2.63]
["binance-futures","BTCUSDT",1648513794530,5.083,47341.3,47341.2,0.806]
["binance-futures","BTCUSDT",1648513836420,3.052,47360.6,47360.5,0.199]
["binance-futures","BTCUSDT",1648513891106,2.123,47382.8,47381.9,0.002]
["binance-futures","BTCUSDT",1648513929320,3.115,47386.7,47386.6,1.538]
["binance-futures","BTCUSDT",1648513943790,2.065,47365.7,47365.6,9.484]
["binance-futures","BTCUSDT",1648513988705,7.352,47367.1,47367.0,0.67]
["binance-futures","BTCUSDT",1648514033544,1.922,47400.0,47399.9,6.93]
["binance-futures","BTCUSDT",1648514094454,1.559,47369.0,47368.9,3.991]
["binance-futures","BTCUSDT",1648514136209,4.103,47385.9,47385.8,0.435]
["binance-futures","BTCUSDT",1648514191629,7.4,47399.6,47399.5,0.001]
["binance-futures","BTCUSDT",1648514226440,4.953,47393.5,47393.4,1.013]
["binance-futures","BTCUSDT",1648514267803,1.677,47418.0,47417.9,16.565]
["binance-futures","BTCUSDT",1648514281632,15.185,47414.9,47414.8,0.022]
["binance-futures","BTCUSDT",1648514320000,1.069,47380.0,47379.9,1.744]
["binance-futures","BTCUSDT",1648514359980,0.806,47385.9,47385.8,3.839]
["binance-futures","BTCUSDT",1648514424772,0.01,47385.7,47385.6,9.081]
["binance-futures","BTCUSDT",1648514467604,16.652,47387.3,47387.2,0.245]
["binance-futures","BTCUSDT",1648514531033,1.251,47350.1,47350.0,9.477]
["binance-futures","BTCUSDT",1648514552689,6.353,47348.6,47348.5,2.884]
["binance-futures","BTCUSDT",1648514612463,3.853,47377.5,47377.4,9.641]
["binance-futures","BTCUSDT",1648514630543,0.087,47380.0,47379.9,4.119]
["binance-futures","BTCUSDT",1648514672548,4.383,47400.0,47399.9,9.031]
["binance-futures","BTCUSDT",1648514726130,2.041,47532.4,47529.9,0.391]
["binance-futures","BTCUSDT",1648514760628,0.082,47583.0,47581.7,0.064]
["binance-futures","BTCUSDT",1648514797457,6.76,47487.5,47487.4,0.001]
["binance-futures","BTCUSDT",1648514853067,5.519,47466.2,47466.1,2.041]
["binance-futures","BTCUSDT",1648514887543,3.162,47431.4,47431.3,2.161]
["binance-futures","BTCUSDT",1648514933852,6.17,47423.1,47423.0,0.399]
["binance-futures","BTCUSDT",1648514944188,4.103,47422.2,47422.1,0.382]
["binance-futures","BTCUSDT",1648514983263,0.568,47417.2,47417.1,5.862]
["binance-futures","BTCUSDT",1648515036185,10.494,47404.8,47404.7,0.001]
["binance-futures","BTCUSDT",1648515068018,5.414,47358.0,47357.9,0.061]
["binance-futures","BTCUSDT",1648515107456,2.059,47387.4,47387.3,2.284]
["binance-futures","BTCUSDT",1648515170544,7.361,47370.1,47370.0,0.464]
["binance-futures","BTCUSDT",1648515208711,6.139,47344.1,47344.0,4.292]
["binance-futures","BTCUSDT",1648515255147,3.164,47366.2,47366.1,1.673]
["binance-futures","BTCUSDT",1648515263526,12.954,47375.2,47375.1,1.003]
["binance-futures","BTCUSDT",1648515308707,3.72,47353.2,47353.1,2.74]
["binance-futures","BTCUSDT",1648515369014,6.882,47365.2,47365.1,5.406]
["binance-futures","BTCUSDT",1648515413748,11.058,47391.6,47391.5,2.399]
["binance-futures","BTCUSDT",1648515452094,6.457,47402.2,47402.1,1.777]
["binance-futures","BTCUSDT",1648515511223,25.835,47385.1,47385.0,1.114]
["binance-futures","BTCUSDT",1648515557222,10.833,47400.0,47399.9,0.251]
["binance-futures","BTCUSDT",1648515574126,1.65,47383.2,47383.1,9.387]
["binance-futures","BTCUSDT",1648515645767,0.067,47419.3,47419.2,12.145]
["binance-futures","BTCUSDT",1648515659031,0.008,47415.1,47415.0,9.438]
["binance-futures","BTCUSDT",1648515714264,14.687,47409.1,47409.0,0.12]
["binance-futures","BTCUSDT",1648515752589,0.462,47378.1,47378.0,6.829]
["binance-futures","BTCUSDT",1648515793824,7.844,47360.8,47360.7,0.111]
["binance-futures","BTCUSDT",1648515849189,1.478,47341.6,47341.5,5.465]
["binance-futures","BTCUSDT",1648515889835,11.091,47336.2,47336.1,0.046]
["binance-futures","BTCUSDT",1648515903675,3.966,47347.2,47347.1,7.337]
["binance-futures","BTCUSDT",1648515965501,7.609,47380.4,47380.3,14.323]
["binance-futures","BTCUSDT",1648515977356,2.198,47370.5,47370.4,4.467]
["binance-futures","BTCUSDT",1648516039111,5.686,47400.0,47399.9,5.843]
["binance-futures","BTCUSDT",1648516085289,7.74,47400.0,47399.9,1.624]
["binance-futures","BTCUSDT",1648516128818,0.901,47357.5,47357.4,3.315]
["binance-futures","BTCUSDT",1648516192384,0.022,47366.3,47366.2,14.247]
["binance-futures","BTCUSDT",1648516233903,8.137,47389.2,47389.1,3.227]
["binance-futures","BTCUSDT",1648516252531,6.193,47389.1,47389.0,2.02]
["binance-futures","BTCUSDT",1648516295938,2.434,47399.8,47399.7,5.797]
["binance-futures","BTCUSDT",1648516345725,2.488,47429.8,47429.7,0.649]
["binance-futures","BTCUSDT",1648516391783,14.55,47447.2,47447.1,0.534]
["binance-futures","BTCUSDT",1648516430993,1.708,47405.8,47405.7,2.597]
["binance-futures","BTCUSDT",1648516446663,1.416,47420.5,47420.4,2.757]
["binance-futures","BTCUSDT",1648516501520,14.643,47418.6,47418.5,0.806]
["binance-futures","BTCUSDT",1648516548174,0.711,47430.7,47430.6,1.378]
["binance-futures","BTCUSDT",1648516609367,1.188,47432.5,47432.4,1.824]
["binance-futures","BTCUSDT",1648516650101,0.102,47384.7,47384.4,0.453]
["binance-futures","BTCUSDT",1648516691736,0.057,47385.6,47385.5,28.397]
["binance-futures","BTCUSDT",1648516744919,5.097,47391.0,47390.9,0.68]
["binance-futures","BTCUSDT",1648516812657,0.063,47382.4,47382.3,3.012]
["binance-futures","BTCUSDT",1648516832061,2.96,47376.1,47376.0,0.056]
["binance-futures","BTCUSDT",1648516879460,7.965,47380.0,47379.9,3.327]
["binance-futures","BTCUSDT",1648516918824,1.712,47355.1,47355.0,8.79]
["binance-futures","BTCUSDT",1648516985033,4.689,47340.4,47340.3,2.266]
["binance-futures","BTCUSDT",1648517029132,3.516,47332.5,47332.4,1.75]
["binance-futures","BTCUSDT",1648517093165,2.491,47343.9,47343.8,5.183]
["binance-futures","BTCUSDT",1648517124689,1.713,47341.4,47341.3,1.313]
["binance-futures","BTCUSDT",1648517188305,0.251,47337.0,47336.9,10.829]
["binance-futures","BTCUSDT",1648517206378,0.226,47352.4,47352.3,1.429]
["binance-futures","BTCUSDT",1648517251527,0.217,47370.0,47369.9,7.445]
["binance-futures","BTCUSDT",1648517299644,0.177,47394.4,47394.3,10.551]
["binance-futures","BTCUSDT",1648517373443,3.292,47389.5,47389.4,2.136]
["binance-futures","BTCUSDT",1648517412910,0.222,47407.1,47407.0,5.222]
["binance-futures","BTCUSDT",1648517477400,0.887,47362.0,47361.9,2.109]
["binance-futures","BTCUSDT",1648517522493,10.703,47392.0,47391.9,5.613]
["binance-futures","BTCUSDT",1648517530898,7.416,47398.6,47398.5,5.397]
["binance-futures","BTCUSDT",1648517581356,96.011,47400.0,47399.9,1.627]
["binance-futures","BTCUSDT",1648517625006,1.221,47390.8,47390.7,5.813]
["binance-futures","BTCUSDT",1648517674507,91.616,47400.0,47399.9,2.61]
["binance-futures","BTCUSDT",1648517734667,22.194,47428.8,47428.7,0.345]
["binance-futures","BTCUSDT",1648517781039,0.085,47427.5,47427.4,2.03]
["binance-futures","BTCUSDT",1648517842098,1.285,47431.3,47431.2,3.173]
["binance-futures","BTCUSDT",1648517884623,4.028,47452.6,47452.5,2.241]
["binance-futures","BTCUSDT",1648517895166,0.822,47458.4,47458.3,4.267]
["binance-futures","BTCUSDT",1648517935426,1.581,47476.9,47476.8,7.152]
["binance-futures","BTCUSDT",1648517973103,1.702,47457.8,47457.7,1.018]
["binance-futures","BTCUSDT",1648518030388,0.208,47488.0,47487.9,2.85]
["binance-futures","BTCUSDT",1648518069594,0.017,47470.8,47470.7,12.442]
["binance-futures","BTCUSDT",1648518110191,0.248,47470.0,47469.9,16.931]
["binance-futures","BTCUSDT",1648518173167,2.037,47495.4,47495.3,1.057]
["binance-futures","BTCUSDT",1648518205010,4.809,47499.1,47499.0,2.145]
["binance-futures","BTCUSDT",1648518241376,7.43,47536.7,47536.6,0.026]
["binance-futures","BTCUSDT",1648518246780,0.008,47535.0,47534.9,0.32]
["binance-futures","BTCUSDT",1648518294508,0.172,47445.4,47445.3,1.145]
["binance-futures","BTCUSDT",1648518351334,0.422,47472.0,47471.9,10.678]
["binance-futures","BTCUSDT",1648518386139,0.369,47533.1,47533.0,10.422]
["binance-futures","BTCUSDT",1648518420949,1.357,47555.4,47555.3,3.345]
["binance-futures","BTCUSDT",1648518469934,18.708,47577.0,47576.9,2.906]
["binance-futures","BTCUSDT",1648518501646,2.431,47577.8,47577.7,0.085]
["binance-futures","BTCUSDT",1648518514117,18.108,47582.3,47582.2,0.06]
["binance-futures","BTCUSDT",1648518543688,0.277,47574.2,47574.1,2.771]
["binance-futures","BTCUSDT",1648518585883,0.555,47553.6,47553.5,1.844]
["binance-futures","BTCUSDT",1648518640241,0.163,47574.0,47573.9,2.212]
["binance-futures","BTCUSDT",1648518681374,1.405,47574.4,47574.3,6.914]
["binance-futures","BTCUSDT",1648518720781,12.444,47557.6,47557.5,4.57]
["binance-futures","BTCUSDT",1648518772474,9.681,47570.8,47570.7,0.173]
["binance-futures","BTCUSDT",1648518808762,2.058,47526.7,47526.6,7.382]
["binance-futures","BTCUSDT",1648518822648,1.659,47531.7,47531.6,9.764]
["binance-futures","BTCUSDT",1648518868276,2.197,47540.0,47539.9,10.773]
["binance-futures","BTCUSDT",1648518928213,7.656,47529.7,47529.6,0.298]
["binance-futures","BTCUSDT",1648518978884,16.028,47543.2,47543.1,0.276]
["binance-futures","BTCUSDT",1648519022743,6.6,47520.1,47520.0,0.412]
["binance-futures","BTCUSDT",1648519065198,9.513,47534.4,47534.3,0.318]
["binance-futures","BTCUSDT",1648519133377,3.632,47515.2,47515.1,0.708]
["binance-futures","BTCUSDT",1648519174735,0.634,47514.0,47513.9,11.845]
["binance-futures","BTCUSDT",1648519193622,4.445,47503.7,47503.6,0.465]
["binance-futures","BTCUSDT",1648519233048,3.08,47540.0,47539.9,0.496]
["binance-futures","BTCUSDT",1648519272364,0.221,47538.2,47538.1,1.521]
["binance-futures","BTCUSDT",1648519327467,9.012,47523.0,47522.9,1.499]
["binance-futures","BTCUSDT",1648519375555,2.19,47496.0,47495.9,2.896]
["binance-futures","BTCUSDT",1648519391970,0.336,47481.2,47481.1,8.585]
["binance-futures","BTCUSDT",1648519440474,3.127,47482.2,47482.1,5.183]
["binance-futures","BTCUSDT",1648519537687,16.31,47483.8,47483.7,7.913]
["binance-futures","BTCUSDT",1648519553756,2.951,47494.7,47494.6,3.555]
["binance-futures","BTCUSDT",1648519596863,4.565,47524.9,47524.8,2.072]
["binance-futures","BTCUSDT",1648519641218,1.246,47522.4,47522.3,7.928]
["binance-futures","BTCUSDT",1648519697544,0.074,47497.0,47496.9,6.329]
["binance-futures","BTCUSDT",1648519757364,4.047,47512.8,47512.7,1.073]
["binance-futures","BTCUSDT",1648519777377,8.655,47500.9,47500.8,0.665]
["binance-futures","BTCUSDT",1648519830542,2.977,47490.9,47490.8,7.757]
["binance-futures","BTCUSDT",1648519887749,10.572,47499.4,47499.3,0.445]
["binance-futures","BTCUSDT",1648519955112,2.029,47474.1,47474.0,5.669]
["binance-futures","BTCUSDT",1648520002742,3.973,47466.4,47466.3,2.398]
["binance-futures","BTCUSDT",1648520041166,0.544,47461.1,47461.0,2.923]
["binance-futures","BTCUSDT",1648520104572,3.976,47461.9,47461.8,1.575]
["binance-futures","BTCUSDT",1648520118777,0.075,47460.6,47460.5,5.215]
["binance-futures","BTCUSDT",1648520159003,4.165,47461.9,47461.8,1.547]
["binance-futures","BTCUSDT",1648520205166,0.013,47450.7,47450.1,4.76]
["binance-futures","BTCUSDT",1648520244943,0.068,47473.5,47473.4,8.59]
["binance-futures","BTCUSDT",1648520307719,1.897,47529.2,47529.1,13.24]
["binance-futures","BTCUSDT",1648520342271,2.511,47557.3,47557.2,0.313]
["binance-futures","BTCUSDT",1648520401259,3.851,47549.4,47549.3,0.374]
["binance-futures","BTCUSDT",1648520449945,4.51,47551.1,47551.0,0.104]
["binance-futures","BTCUSDT",1648520469930,4.619,47548.6,47548.5,0.331]
["binance-futures","BTCUSDT",1648520520793,3.885,47539.5,47539.4,6.716]
["binance-futures","BTCUSDT",1648520567980,0.253,47537.4,47537.3,12.302]
["binance-futures","BTCUSDT",1648520618070,0.015,47562.7,47562.6,3.282]
["binance-futures","BTCUSDT",1648520692020,4.75,47561.4,47561.3,1.214]
["binance-futures","BTCUSDT",1648520739140,8.657,47556.5,47556.4,0.668]
["binance-futures","BTCUSDT",1648520813849,0.304,47546.2,47546.1,10.408]
["binance-futures","BTCUSDT",1648520856693,3.273,47553.7,47553.6,1.274]
["binance-futures","BTCUSDT",1648520899286,3.945,47553.4,47553.3,0.276]
["binance-futures","BTCUSDT",1648520915168,7.565,47537.7,47537.3,0.028]
["binance-futures","BTCUSDT",1648520965274,7.803,47512.5,47512.4,0.052]
["binance-futures","BTCUSDT",1648521019346,0.078,47570.5,47570.4,4.523]
["binance-futures","BTCUSDT",1648521065386,1.152,47563.4,47563.3,6.68]
["binance-futures","BTCUSDT",1648521106422,1.3,47408.2,47404.5,0.076]
["binance-futures","BTCUSDT",1648521157131,0.001,47432.9,47432.8,9.983]
["binance-futures","BTCUSDT",1648521189917,15.64,47514.5,47513.4,0.011]
["binance-futures","BTCUSDT",1648521225091,0.597,47535.8,47535.7,1.318]
["binance-futures","BTCUSDT",1648521239983,3.083,47541.8,47541.7,0.085]
["binance-futures","BTCUSDT",1648521303304,7.536,47525.1,47525.0,0.478]
["binance-futures","BTCUSDT",1648521338939,2.84,47500.1,47500.0,2.902]
["binance-futures","BTCUSDT",1648521381804,1.714,47502.1,47502.0,5.218]
["binance-futures","BTCUSDT",1648521422500,2.29,47482.7,47482.6,4.61]
["binance-futures","BTCUSDT",1648521486778,8.853,47489.8,47489.7,0.014]
["binance-futures","BTCUSDT",1648521528857,1.141,47483.9,47483.8,3.043]
["binance-futures","BTCUSDT",1648521582532,1.044,47496.4,47496.3,10.832]
["binance-futures","BTCUSDT",1648521606148,2.225,47496.4,47496.3,2.908]
["binance-futures","BTCUSDT",1648521676436,5.236,47475.4,47475.3,6.281]
["binance-futures","BTCUSDT",1648521728503,8.383,47461.1,47461.0,0.512]
["binance-futures","BTCUSDT",1648521778377,10.621,47485.5,47485.4,1.793]
["binance-futures","BTCUSDT",1648521840565,11.657,47461.1,47461.0,0.339]
["binance-futures","BTCUSDT",1648521914608,12.702,47478.1,47478.0,5.625]
["binance-futures","BTCUSDT",1648521971847,4.526,47470.1,47470.0,0.345]
["binance-futures","BTCUSDT",1648521993187,3.892,47461.8,47461.7,0.419]
["binance-futures","BTCUSDT",1648522042443,0.234,47455.1,47455.0,8.887]
["binance-futures","BTCUSDT",1648522097591,0.022,47462.2,47462.1,11.725]
["binance-futures","BTCUSDT",1648522165360,0.002,47431.7,47431.6,15.166]
["binance-futures","BTCUSDT",1648522210806,0.001,47438.8,47438.7,10.586]
["binance-futures","BTCUSDT",1648522253873,2.523,47424.6,47424.5,2.484]
["binance-futures","BTCUSDT",1648522313864,0.011,47412.1,47412.0,5.928]
["binance-futures","BTCUSDT",1648522357775,0.391,47406.2,47406.1,3.008]
["binance-futures","BTCUSDT",1648522372589,1.177,47430.0,47429.9,3.331]
["binance-futures","BTCUSDT",1648522419991,19.082,47432.0,47431.9,0.051]
["binance-futures","BTCUSDT",1648522460986,14.91,47420.2,47420.1,0.952]
["binance-futures","BTCUSDT",1648522524804,0.612,47457.0,47456.9,15.203]
["binance-futures","BTCUSDT",1648522567336,5.103,47459.1,47459.0,25.687]
["binance-futures","BTCUSDT",1648522610592,13.738,47397.4,47397.3,0.052]
["binance-futures","BTCUSDT",1648522668190,4.043,47399.1,47399.0,0.878]
["binance-futures","BTCUSDT",1648522714679,0.292,47399.0,47398.9,1.834]
["binance-futures","BTCUSDT",1648522734900,8.195,47407.0,47406.9,1.159]
["binance-futures","BTCUSDT",1648522783958,4.171,47397.4,47397.3,6.065]
["binance-futures","BTCUSDT",1648522827021,0.716,47388.0,47387.9,4.063]
["binance-futures","BTCUSDT",1648522885567,4.856,47379.1,47379.0,2.713]
["binance-futures","BTCUSDT",1648522911518,5.053,47371.0,47370.9,1.245]
["binance-futures","BTCUSDT",1648522949536,6.485,47359.0,47358.9,0.087]
["binance-futures","BTCUSDT",1648522990218,3.972,47369.7,47369.6,0.594]
["binance-futures","BTCUSDT",1648523033487,8.588,47370.1,47370.0,0.286]
["binance-futures","BTCUSDT",1648523099796,0.121,47376.4,47376.3,17.453]
["binance-futures","BTCUSDT",1648523139459,0.044,47374.7,47374.6,5.584]
["binance-futures","BTCUSDT",1648523188889,1.951,47381.1,47381.0,6.61]
["binance-futures","BTCUSDT",1648523245761,13.172,47379.4,47379.3,1.194]
["binance-futures","BTCUSDT",1648523272132,6.055,47360.1,47360.0,0.097]
["binance-futures","BTCUSDT",1648523310496,2.53,47353.1,47353.0,1.474]
["binance-futures","BTCUSDT",1648523355242,0.018,47346.9,47346.8,2.292]
["binance-futures","BTCUSDT",1648523403486,0.034,47351.2,47351.1,9.338]
["binance-futures","BTCUSDT",1648523466642,1.124,47343.5,47343.4,8.036]
["binance-futures","BTCUSDT",1648523513844,0.189,47338.6,47338.5,2.026]
["binance-futures","BTCUSDT",1648523579125,0.178,47336.0,47335.9,5.572]
["binance-futures","BTCUSDT",1648523628139,8.654,47336.4,47336.3,1.099]
["binance-futures","BTCUSDT",1648523662824,3.691,47311.6,47311.5,0.504]
["binance-futures","BTCUSDT",1648523679827,1.191,47311.5,47311.4,0.094]
["binance-futures","BTCUSDT",1648523715170,2.575,47325.0,47324.9,5.414]
["binance-futures","BTCUSDT",1648523755665,2.126,47319.7,47319.6,0.31]
["binance-futures","BTCUSDT",1648523818546,1.536,47319.9,47319.8,2.854]
["binance-futures","BTCUSDT",1648523860603,2.35,47336.4,47336.3,7.127]
["binance-futures","BTCUSDT",1648523927377,1.438,47334.4,47334.3,0.624]
["binance-futures","BTCUSDT",1648523972598,2.004,47336.1,47336.0,3.029]
["binance-futures","BTCUSDT",1648524013543,5.894,47349.9,47349.8,4.209]
["binance-futures","BTCUSDT",1648524030978,0.019,47352.8,47352.7,4.428]
["binance-futures","BTCUSDT",1648524092552,0.137,47374.5,47374.4,2.031]
["binance-futures","BTCUSDT",1648524108842,0.611,47368.4,47368.3,0.901]
["binance-futures","BTCUSDT",1648524168912,4.32,47352.1,47352.0,6.093]
["binance-futures","BTCUSDT",1648524214375,0.768,47370.0,47369.9,7.027]
["binance-futures","BTCUSDT",1648524273651,4.286,47388.9,47388.8,0.264]
["binance-futures","BTCUSDT",1648524313125,0.218,47360.0,47359.9,13.706]
["binance-futures","BTCUSDT",1648524360030,5.859,47393.0,47392.9,2.867]
["binance-futures","BTCUSDT",1648524375564,0.618,47398.1,47398.0,8.434]
["binance-futures","BTCUSDT",1648524444232,1.082,47394.7,47394.6,5.955]
["binance-futures","BTCUSDT",1648524481965,0.241,47394.6,47394.5,9.229]
["binance-futures","BTCUSDT",1648524526001,0.222,47377.9,47377.8,5.066]
["binance-futures","BTCUSDT",1648524577192,5.391,47367.1,47367.0,1.388]
["binance-futures","BTCUSDT",1648524643473,2.808,47356.2,47356.1,2.397]
["binance-futures","BTCUSDT",1648524690918,2.845,47365.3,47365.2,5.15]
["binance-futures","BTCUSDT",1648524730600,5.045,47407.1,47407.0,0.296]
["binance-futures","BTCUSDT",1648524745917,6.956,47402.8,47402.7,0.001]
["binance-futures","BTCUSDT",1648524787392,1.149,47412.0,47411.9,0.11]
["binance-futures","BTCUSDT",1648524864640,1.181,47400.1,47400.0,3.251]
["binance-futures","BTCUSDT",1648524908840,0.108,47392.4,47392.3,10.811]
["binance-futures","BTCUSDT",1648524961598,0.212,47377.5,47377.4,5.976]
["binance-futures","BTCUSDT",1648525045782,3.702,47377.1,47377.0,0.001]
["binance-futures","BTCUSDT",1648525099646,3.24,47369.5,47369.4,0.564]
["binance-futures","BTCUSDT",1648525120448,0.27,47367.0,47366.9,8.132]
["binance-futures","BTCUSDT",1648525178843,9.938,47375.8,47375.7,0.194]
["binance-futures","BTCUSDT",1648525230627,4.914,47350.2,47350.1,8.833]
["binance-futures","BTCUSDT",1648525307606,0.405,47375.7,47375.6,13.447]
["binance-futures","BTCUSDT",1648525353569,0.162,47387.9,47387.8,8.054]
["binance-futures","BTCUSDT",1648525402627,25.966,47400.0,47399.9,5.083]
["binance-futures","BTCUSDT",1648525477259,1.142,47393.3,47393.2,4.972]
["binance-futures","BTCUSDT",1648525528555,6.869,47380.1,47380.0,0.194]
["binance-futures","BTCUSDT",1648525549309,4.065,47351.1,47351.0,0.136]
["binance-futures","BTCUSDT",1648525591029,14.331,47319.4,47319.3,0.046]
["binance-futures","BTCUSDT",1648525631819,0.317,47326.7,47326.6,2.442]
["binance-futures","BTCUSDT",1648525689972,9.622,47323.1,47323.0,5.518]
["binance-futures","BTCUSDT",1648525717281,6.209,47318.9,47318.8,0.003]
["binance-futures","BTCUSDT",1648525782714,0.547,47312.0,47311.9,5.113]
["binance-futures","BTCUSDT",1648525854574,0.57,47340.4,47340.3,6.069]
["binance-futures","BTCUSDT",1648525903504,6.427,47346.7,47346.6,2.006]
["binance-futures","BTCUSDT",1648525923498,0.24,47339.4,47336.6,0.084]
["binance-futures","BTCUSDT",1648525973227,4.019,47324.2,47324.1,1.645]
["binance-futures","BTCUSDT",1648526023332,2.237,47310.5,47310.4,2.113]
["binance-futures","BTCUSDT",1648526097815,0.15,47307.2,47307.1,2.463]
["binance-futures","BTCUSDT",1648526145090,0.089,47323.0,47322.9,4.576]
["binance-futures","BTCUSDT",1648526172562,0.709,47338.1,47338.0,4.062]
["binance-futures","BTCUSDT",1648526209376,2.978,47323.4,47323.3,4.31]
["binance-futures","BTCUSDT",1648526318602,0.132,47319.5,47319.4,6.121]
["binance-futures","BTCUSDT",1648526337187,7.808,47328.0,47327.9,0.03]
["binance-futures","BTCUSDT",1648526391570,0.056,47315.7,47315.6,12.16]
["binance-futures","BTCUSDT",1648526434342,1.445,47337.0,47336.9,3.788]
["binance-futures","BTCUSDT",1648526503409,0.166,47346.0,47345.9,4.682]
["binance-futures","BTCUSDT",1648526545132,0.086,47343.3,47343.2,20.484]
["binance-futures","BTCUSDT",1648526580918,8.636,47352.4,47352.3,0.764]
["binance-futures","BTCUSDT",1648526616603,1.826,47338.0,47337.9,2.612]
["binance-futures","BTCUSDT",1648526669303,12.299,47353.9,47353.8,0.204]
["binance-futures","BTCUSDT",1648526740058,3.384,47351.0,47350.9,0.1]
["binance-futures","BTCUSDT",1648526786667,0.527,47324.8,47324.7,5.627]
["binance-futures","BTCUSDT",1648526832714,0.072,47344.8,47344.7,13.871]
["binance-futures","BTCUSDT",1648526900505,10.958,47320.1,47320.0,3.306]
["binance-futures","BTCUSDT",1648526949597,3.311,47324.5,47324.3,0.033]
["binance-futures","BTCUSDT",1648526965998,1.602,47311.6,47311.5,7.187]
["binance-futures","BTCUSDT",1648527047527,0.222,47315.1,47315.0,4.837]
["binance-futures","BTCUSDT",1648527059515,3.251,47321.7,47321.6,1.167]
["binance-futures","BTCUSDT",1648527133987,2.497,47319.4,47319.3,4.143]
["binance-futures","BTCUSDT",1648527185292,1.457,47347.0,47346.9,1.074]
["binance-futures","BTCUSDT",1648527250759,2.94,47367.4,47367.3,4.827]
["binance-futures","BTCUSDT",1648527288845,1.014,47376.1,47376.0,3.15]
["binance-futures","BTCUSDT",1648527327356,0.017,47370.4,47370.3,10.051]
["binance-futures","BTCUSDT",1648527346490,7.236,47382.1,47382.0,6.674]
["binance-futures","BTCUSDT",1648527426170,0.839,47385.0,47384.9,4.846]
["binance-futures","BTCUSDT",1648527436058,5.446,47392.3,47392.2,1.693]
["binance-futures","BTCUSDT",1648527489817,2.714,47420.7,47420.6,4.213]
["binance-futures","BTCUSDT",1648527524916,1.138,47451.7,47451.6,0.894]
["binance-futures","BTCUSDT",1648527573233,17.827,47474.7,47474.6,0.005]
["binance-futures","BTCUSDT",1648527606225,3.096,47508.1,47508.0,0.286]
["binance-futures","BTCUSDT",1648527638501,0.308,47506.5,47506.4,12.697]
["binance-futures","BTCUSDT",1648527651422,7.912,47508.0,47507.9,0.061]
["binance-futures","BTCUSDT",1648527684425,0.622,47453.6,47453.5,3.2]
["binance-futures","BTCUSDT",1648527755769,12.172,47491.6,47491.5,0.268]
["binance-futures","BTCUSDT",1648527785297,3.269,47500.1,47500.0,1.862]
["binance-futures","BTCUSDT",1648527822587,0.334,47496.3,47496.2,14.67]
["binance-futures","BTCUSDT",1648527883130,0.658,47501.1,47501.0,8.466]
["binance-futures","BTCUSDT",1648527921501,1.056,47499.6,47499.5,1.8]
["binance-futures","BTCUSDT",1648527965920,5.98,47508.1,47508.0,0.072]
["binance-futures","BTCUSDT",1648527982504,2.715,47509.6,47509.5,1.452]
["binance-futures","BTCUSDT",1648528024768,0.002,47512.5,47512.4,8.7]
["binance-futures","BTCUSDT",1648528082542,0.888,47580.5,47580.4,4.648]
["binance-futures","BTCUSDT",1648528105667,0.039,47616.0,47615.9,6.091]
["binance-futures","BTCUSDT",1648528139302,0.713,47593.2,47593.1,2.114]
["binance-futures","BTCUSDT",1648528192705,0.236,47600.1,47600.0,2.693]
["binance-futures","BTCUSDT",1648528226839,0.963,47568.7,47568.6,0.868]
["binance-futures","BTCUSDT",1648528265342,6.074,47589.3,47589.2,1.434]
["binance-futures","BTCUSDT",1648528280419,6.436,47572.2,47572.1,1.528]
["binance-futures","BTCUSDT",1648528315784,0.448,47539.0,47538.9,7.724]
["binance-futures","BTCUSDT",1648528372463,11.468,47547.5,47547.4,0.393]
["binance-futures","BTCUSDT",1648528403532,4.662,47589.3,47589.2,0.348]
["binance-futures","BTCUSDT",1648528449376,3.444,47586.8,47586.7,2.119]
["binance-futures","BTCUSDT",1648528503401,16.597,47581.9,47581.8,0.717]
["binance-futures","BTCUSDT",1648528542461,3.019,47593.9,47593.8,4.568]
["binance-futures","BTCUSDT",1648528557701,0.543,47568.5,47568.4,4.669]
["binance-futures","BTCUSDT",1648528596791,0.001,47582.3,47582.2,5.36]
["binance-futures","BTCUSDT",1648528638493,11.272,47574.6,47574.5,1.104]
["binance-futures","BTCUSDT",1648528689317,0.883,47552.2,47552.1,1.717]
["binance-futures","BTCUSDT",1648528728094,0.167,47541.3,47541.2,0.946]
["binance-futures","BTCUSDT",1648528790278,0.992,47544.7,47544.6,0.408]
["binance-futures","BTCUSDT",1648528831825,3.04,47543.2,47543.1,0.797]
["binance-futures","BTCUSDT",1648528877626,2.851,47538.4,47538.3,0.082]
["binance-futures","BTCUSDT",1648528898182,0.535,47539.0,47538.9,6.789]
["binance-futures","BTCUSDT",1648528941540,8.159,47550.1,47550.0,1.169]
["binance-futures","BTCUSDT",1648528988565,1.145,47550.0,47549.9,7.412]
["binance-futures","BTCUSDT",1648529051243,5.562,47538.4,47538.3,0.024]
["binance-futures","BTCUSDT",1648529099685,1.012,47542.3,47542.2,5.068]
["binance-futures","BTCUSDT",1648529129931,0.342,47549.3,47549.2,7.403]
["binance-futures","BTCUSDT",1648529202831,0.111,47541.0,47540.9,7.151]
["binance-futures","BTCUSDT",1648529248603,1.931,47544.0,47543.9,13.114]
["binance-futures","BTCUSDT",1648529267986,4.868,47548.0,47547.9,1.762]
["binance-futures","BTCUSDT",1648529317583,4.424,47557.5,47557.4,0.34]
["binance-futures","BTCUSDT",1648529362964,5.853,47570.1,47570.0,0.099]
["binance-futures","BTCUSDT",1648529419379,14.396,47550.9,47550.8,0.072]
["binance-futures","BTCUSDT",1648529455571,21.34,47496.7,47496.6,0.428]
["binance-futures","BTCUSDT",1648529471395,8.461,47484.2,47484.1,0.228]
["binance-futures","BTCUSDT",1648529562426,2.05,47479.4,47479.3,4.65]
["binance-futures","BTCUSDT",1648529566829,3.296,47486.6,47486.5,8.506]
["binance-futures","BTCUSDT",1648529637072,0.128,47503.9,47503.8,3.126]
["binance-futures","BTCUSDT",1648529689303,6.562,47513.8,47513.7,0.223]
["binance-futures","BTCUSDT",1648529737402,0.052,47510.9,47510.8,8.411]
["binance-futures","BTCUSDT",1648529799792,0.822,47558.3,47558.2,6.09]
["binance-futures","BTCUSDT",1648529847463,0.819,47575.5,47575.4,7.228]
["binance-futures","BTCUSDT",1648529861884,10.413,47586.9,47586.8,0.002]
["binance-futures","BTCUSDT",1648529944426,4.679,47565.2,47565.1,1.387]
["binance-futures","BTCUSDT",1648529948071,5.86,47565.2,47565.1,1.338]
["binance-futures","BTCUSDT",1648530001322,1.596,47582.7,47582.6,0.925]
["binance-futures","BTCUSDT",1648530041517,0.963,47583.7,47583.6,7.216]
["binance-futures","BTCUSDT",1648530104717,1.523,47588.4,47588.3,9.568]
["binance-futures","BTCUSDT",1648530149789,3.171,47592.5,47592.4,1.754]
["binance-futures","BTCUSDT",1648530189107,1.281,47579.6,47579.5,2.635]
["binance-futures","BTCUSDT",1648530205046,3.071,47588.8,47588.7,0.928]
["binance-futures","BTCUSDT",1648530247062,3.427,47591.1,47591.0,5.29]
["binance-futures","BTCUSDT",1648530307592,15.185,47585.2,47585.1,0.037]
["binance-futures","BTCUSDT",1648530349827,0.843,47577.5,47577.4,9.672]
["binance-futures","BTCUSDT",1648530394266,0.716,47556.6,47556.5,4.079]
["binance-futures","BTCUSDT",1648530461199,1.13,47533.6,47533.5,2.593]
["binance-futures","BTCUSDT",1648530503817,1.049,47537.4,47537.3,0.023]
["binance-futures","BTCUSDT",1648530554949,0.178,47537.3,47537.2,3.743]
["binance-futures","BTCUSDT",1648530574755,5.382,47531.1,47531.0,2.532]
["binance-futures","BTCUSDT",1648530625138,16.314,47514.3,47514.2,0.244]
["binance-futures","BTCUSDT",1648530665313,1.695,47519.5,47519.4,4.386]
["binance-futures","BTCUSDT",1648530731438,0.162,47514.9,47514.8,5.771]
["binance-futures","BTCUSDT",1648530789178,4.216,47500.1,47500.0,3.892]
["binance-futures","BTCUSDT",1648530855707,19.181,47502.9,47502.8,0.785]
["binance-futures","BTCUSDT",1648530910827,2.515,47498.1,47498.0,5.93]
["binance-futures","BTCUSDT",1648530960672,7.273,47516.4,47516.3,0.285]
["binance-futures","BTCUSDT",1648530978854,0.002,47515.0,47514.7,0.095]
["binance-futures","BTCUSDT",1648531024193,1.759,47506.2,47506.1,4.068]
["binance-futures","BTCUSDT",1648531106135,6.489,47514.4,47514.3,1.233]
["binance-futures","BTCUSDT",1648531161576,1.831,47511.9,47511.8,4.057]
["binance-futures","BTCUSDT",1648531216259,1.918,47520.0,47519.9,6.148]
["binance-futures","BTCUSDT",1648531292986,3.489,47511.5,47511.4,1.372]
["binance-futures","BTCUSDT",1648531360612,2.762,47512.0,47511.9,1.841]
["binance-futures","BTCUSDT",1648531423849,0.079,47516.7,47516.6,2.015]
["binance-futures","BTCUSDT",1648531443516,0.652,47490.5,47490.4,5.096]
["binance-futures","BTCUSDT",1648531499572,3.139,47494.5,47494.4,2.914]
["binance-futures","BTCUSDT",1648531571048,0.906,47500.1,47500.0,3.456]
["binance-futures","BTCUSDT",1648531623052,0.052,47510.0,47509.9,11.47]
["binance-futures","BTCUSDT",1648531649489,2.974,47506.8,47506.7,1.456]
["binance-futures","BTCUSDT",1648531752968,0.121,47506.0,47505.9,8.588]
["binance-futures","BTCUSDT",1648531813109,0.022,47512.1,47512.0,3.844]
["binance-futures","BTCUSDT",1648531832662,6.479,47517.1,47517.0,0.15]
["binance-futures","BTCUSDT",1648531880285,1.866,47522.1,47522.0,4.177]
["binance-futures","BTCUSDT",1648531929236,0.181,47526.0,47525.9,5.453]
["binance-futures","BTCUSDT",1648531992993,1.375,47528.7,47528.6,3.701]
["binance-futures","BTCUSDT",1648532044383,1.598,47518.3,47518.2,5.507]
["binance-futures","BTCUSDT",1648532068816,0.096,47520.4,47520.1,0.084]
["binance-futures","BTCUSDT",1648532166939,2.521,47536.1,47536.0,2.31]
["binance-futures","BTCUSDT",1648532219034,1.217,47525.9,47525.8,6.946]
["binance-futures","BTCUSDT",1648532238339,0.647,47518.6,47518.5,11.976]
["binance-futures","BTCUSDT",1648532294241,6.703,47513.2,47513.1,1.543]
["binance-futures","BTCUSDT",1648532342260,6.444,47513.1,47513.0,0.01]
["binance-futures","BTCUSDT",1648532431838,1.176,47505.0,47504.9,4.416]
["binance-futures","BTCUSDT",1648532494539,1.653,47510.0,47509.9,8.68]
["binance-futures","BTCUSDT",1648532556381,15.356,47509.1,47509.0,0.009]
["binance-futures","BTCUSDT",1648532628422,1.768,47495.4,47495.3,11.326]
["binance-futures","BTCUSDT",1648532675138,3.338,47516.1,47516.0,9.217]
["binance-futures","BTCUSDT",1648532691677,0.06,47531.7,47531.6,8.727]
["binance-futures","BTCUSDT",1648532728205,11.948,47590.2,47590.1,0.524]
["binance-futures","BTCUSDT",1648532766176,1.754,47583.4,47583.3,4.143]
["binance-futures","BTCUSDT",1648532820807,5.898,47604.8,47604.7,1.226]
["binance-futures","BTCUSDT",1648532856204,0.184,47564.2,47564.0,1.702]
["binance-futures","BTCUSDT",1648532873358,1.297,47566.4,47566.3,4.092]
["binance-futures","BTCUSDT",1648532915763,3.89,47529.5,47529.4,4.159]
["binance-futures","BTCUSDT",1648533004191,2.56,47575.9,47575.8,0.86]
["binance-futures","BTCUSDT",1648533022282,4.136,47565.5,47565.4,2.003]
["binance-futures","BTCUSDT",1648533064809,5.25,47590.1,47590.0,0.399]
["binance-futures","BTCUSDT",1648533106948,0.198,47616.7,47616.6,1.278]
["binance-futures","BTCUSDT",1648533164945,1.18,47621.5,47621.4,0.112]
["binance-futures","BTCUSDT",1648533215228,1.627,47618.5,47618.4,0.194]
["binance-futures","BTCUSDT",1648533233931,0.62,47624.7,47624.6,2.45]
["binance-futures","BTCUSDT",1648533274465,2.326,47628.9,47628.8,0.304]
["binance-futures","BTCUSDT",1648533338982,1.119,47632.8,47632.7,8.129]
["binance-futures","BTCUSDT",1648533375101,0.506,47642.6,47642.5,10.706]
["binance-futures","BTCUSDT",1648533420432,0.868,47649.6,47649.5,1.433]
["binance-futures","BTCUSDT",1648533458614,5.028,47625.2,47625.1,6.679]
["binance-futures","BTCUSDT",1648533510838,1.617,47580.0,47579.9,1.07]
["binance-futures","BTCUSDT",1648533552082,2.893,47603.6,47603.5,0.323]
["binance-futures","BTCUSDT",1648533573058,5.124,47595.1,47595.0,1.417]
["binance-futures","BTCUSDT",1648533613222,2.737,47598.4,47595.3,0.003]
["binance-futures","BTCUSDT",1648533651569,1.07,47627.9,47627.8,0.355]
["binance-futures","BTCUSDT",1648533707874,0.285,47643.6,47643.5,5.018]
["binance-futures","BTCUSDT",1648533746217,3.995,47626.3,47626.2,1.174]
["binance-futures","BTCUSDT",1648533806599,0.421,47592.7,47592.6,3.335]
["binance-futures","BTCUSDT",1648533850272,3.101,47590.1,47590.0,0.948]
["binance-futures","BTCUSDT",1648533893117,1.231,47576.8,47576.7,0.178]
["binance-futures","BTCUSDT",1648533907412,0.944,47597.0,47596.9,2.956]
["binance-futures","BTCUSDT",1648533953029,3.601,47580.8,47580.7,0.878]
["binance-futures","BTCUSDT",1648534001162,2.108,47571.7,47571.6,1.473]
["binance-futures","BTCUSDT",1648534072987,2.063,47594.9,47594.8,2.711]
["binance-futures","BTCUSDT",1648534114036,3.059,47596.9,47596.8,0.389]
["binance-futures","BTCUSDT",1648534176474,7.972,47602.6,47602.5,0.03]
["binance-futures","BTCUSDT",1648534223954,5.971,47615.6,47615.5,0.784]
["binance-futures","BTCUSDT",1648534272637,5.4,47606.8,47606.7,0.001]
["binance-futures","BTCUSDT",1648534289286,0.65,47614.3,47614.2,4.94]
["binance-futures","BTCUSDT",1648534339958,11.082,47609.0,47608.9,0.036]
["binance-futures","BTCUSDT",1648534411290,7.828,47600.1,47600.0,0.42]
["binance-futures","BTCUSDT",1648534463141,5.88,47583.1,47583.0,1.298]
["binance-futures","BTCUSDT",1648534493862,1.055,47582.2,47582.1,0.848]
["binance-futures","BTCUSDT",1648534569886,2.038,47562.0,47561.9,3.715]
["binance-futures","BTCUSDT",1648534612869,0.009,47592.3,47592.2,5.044]
["binance-futures","BTCUSDT",1648534650519,1.565,47623.4,47623.3,1.554]
["binance-futures","BTCUSDT",1648534666107,1.527,47627.5,47627.4,1.987]
["binance-futures","BTCUSDT",1648534704698,0.053,47615.0,47614.9,8.288]
["binance-futures","BTCUSDT",1648534769757,5.097,47611.5,47611.4,0.075]
["binance-futures","BTCUSDT",1648534815310,0.093,47585.2,47585.1,5.247]
["binance-futures","BTCUSDT",1648534842322,0.718,47611.1,47611.0,8.427]
["binance-futures","BTCUSDT",1648534914142,0.011,47640.0,47639.9,11.429]
["binance-futures","BTCUSDT",1648534954835,1.0,47633.9,47633.8,1.182]
["binance-futures","BTCUSDT",1648534996690,3.325,47644.9,47644.8,0.527]
["binance-futures","BTCUSDT",1648535012305,1.585,47651.0,47650.9,3.97]
["binance-futures","BTCUSDT",1648535046367,0.289,47643.1,47643.0,3.645]
["binance-futures","BTCUSDT",1648535108182,2.314,47630.8,47630.7,18.036]
["binance-futures","BTCUSDT",1648535152731,4.799,47653.7,47653.6,0.043]
["binance-futures","BTCUSDT",1648535194138,0.28,47723.6,47720.5,0.36]
["binance-futures","BTCUSDT",1648535214394,0.069,47678.7,47678.6,1.593]
["binance-futures","BTCUSDT",1648535287695,0.988,47650.7,47650.6,1.499]
["binance-futures","BTCUSDT",1648535305554,0.274,47667.0,47666.9,4.065]
["binance-futures","BTCUSDT",1648535347926,8.393,47651.1,47651.0,0.126]
["binance-futures","BTCUSDT",1648535385719,7.086,47646.0,47645.9,1.393]
["binance-futures","BTCUSDT",1648535461153,5.898,47641.6,47641.5,0.843]
["binance-futures","BTCUSDT",1648535505485,12.579,47650.0,47649.9,0.163]
["binance-futures","BTCUSDT",1648535552381,0.397,47650.0,47649.9,6.627]
["binance-futures","BTCUSDT",1648535606040,11.65,47623.5,47623.4,0.028]
["binance-futures","BTCUSDT",1648535630362,5.955,47593.3,47593.2,0.032]
["binance-futures","BTCUSDT",1648535655151,1.653,47596.2,47596.1,2.433]
["binance-futures","BTCUSDT",1648535695807,1.336,47590.1,47590.0,3.77]
["binance-futures","BTCUSDT",1648535736538,11.411,47578.3,47578.2,0.112]
["binance-futures","BTCUSDT",1648535793214,1.318,47569.9,47569.8,3.334]
["binance-futures","BTCUSDT",1648535831736,0.268,47571.7,47571.6,1.143]
["binance-futures","BTCUSDT",1648535850226,6.363,47567.6,47567.5,0.302]
["binance-futures","BTCUSDT",1648535926401,3.127,47535.3,47535.2,0.558]
["binance-futures","BTCUSDT",1648535954922,0.092,47526.4,47526.3,0.16]
["binance-futures","BTCUSDT",1648535979818,0.673,47541.1,47541.0,1.135]
["binance-futures","BTCUSDT",1648536018279,4.858,47538.1,47538.0,1.042]
["binance-futures","BTCUSDT",1648536062751,1.82,47521.4,47521.3,2.971]
["binance-futures","BTCUSDT",1648536132305,1.413,47536.2,47536.1,0.59]
["binance-futures","BTCUSDT",1648536175351,1.149,47539.7,47539.6,0.984]
["binance-futures","BTCUSDT",1648536191476,0.31,47539.7,47539.6,2.304]
["binance-futures","BTCUSDT",1648536234162,5.703,47539.3,47539.2,1.835]
["binance-futures","BTCUSDT",1648536281740,10.938,47544.8,47544.7,0.011]
["binance-futures","BTCUSDT",1648536355544,1.626,47528.3,47528.2,1.847]
["binance-futures","BTCUSDT",1648536395168,0.022,47537.3,47537.2,3.593]
["binance-futures","BTCUSDT",1648536438095,1.749,47541.0,47540.9,1.367]
["binance-futures","BTCUSDT",1648536499957,0.679,47506.4,47506.3,2.479]
["binance-futures","BTCUSDT",1648536536456,0.162,47496.6,47496.5,2.14]
["binance-futures","BTCUSDT",1648536550089,5.821,47508.9,47508.8,0.217]
["binance-futures","BTCUSDT",1648536591543,0.17,47515.5,47515.4,2.871]
["binance-futures","BTCUSDT",1648536643463,2.902,47520.8,47520.7,1.161]
["binance-futures","BTCUSDT",1648536721605,13.629,47525.1,47525.0,0.151]
["binance-futures","BTCUSDT",1648536762411,7.278,47528.5,47528.4,0.454]
["binance-futures","BTCUSDT",1648536834989,1.716,47528.9,47528.8,2.606]
["binance-futures","BTCUSDT",1648536882459,7.032,47551.5,47551.4,0.802]
["binance-futures","BTCUSDT",1648536926242,0.843,47549.2,47549.1,5.374]
["binance-futures","BTCUSDT",1648536947462,0.073,47551.1,47551.0,6.079]
["binance-futures","BTCUSDT",1648536994218,7.188,47525.0,47524.9,0.013]
["binance-futures","BTCUSDT",1648537047017,0.78,47521.6,47521.5,0.89]
["binance-futures","BTCUSDT",1648537115122,3.824,47515.9,47515.8,0.67]
["binance-futures","BTCUSDT",1648537151918,6.901,47524.7,47524.6,1.094]
["binance-futures","BTCUSDT",1648537223049,2.105,47515.9,47515.8,0.713]
["binance-futures","BTCUSDT",1648537269510,0.074,47520.2,47520.1,4.59]
["binance-futures","BTCUSDT",1648537309169,0.058,47509.9,47509.8,4.429]
["binance-futures","BTCUSDT",1648537328380,0.51,47504.7,47504.6,4.19]
["binance-futures","BTCUSDT",1648537439151,4.876,47515.7,47515.6,1.748]
["binance-futures","BTCUSDT",1648537491303,2.596,47508.9,47508.8,5.973]
["binance-futures","BTCUSDT",1648537551036,10.506,47488.1,47488.0,5.821]
["binance-futures","BTCUSDT",1648537581289,1.812,47482.3,47482.2,2.429]
["binance-futures","BTCUSDT",1648537647679,0.154,47473.4,47473.3,0.472]
["binance-futures","BTCUSDT",1648537700459,4.584,47460.2,47460.1,0.545]
["binance-futures","BTCUSDT",1648537742623,2.904,47445.2,47445.1,0.253]
["binance-futures","BTCUSDT",1648537755515,0.222,47440.8,47440.7,0.578]
["binance-futures","BTCUSDT",1648537790886,1.78,47434.0,47433.9,2.368]
["binance-futures","BTCUSDT",1648537844033,1.482,47437.9,47437.8,4.493]
["binance-futures","BTCUSDT",1648537883350,20.825,47455.6,47455.5,1.163]
["binance-futures","BTCUSDT",1648537925777,1.451,47463.3,47463.2,3.226]
["binance-futures","BTCUSDT",1648537955228,2.015,47460.3,47460.2,2.551]
["binance-futures","BTCUSDT",1648538024157,3.499,47474.4,47474.3,2.886]
["binance-futures","BTCUSDT",1648538070940,14.072,47464.0,47463.9,2.376]
["binance-futures","BTCUSDT",1648538091247,0.28,47460.3,47460.2,12.299]
["binance-futures","BTCUSDT",1648538134521,0.75,47490.2,47490.1,6.85]
["binance-futures","BTCUSDT",1648538195497,3.895,47475.1,47475.0,2.076]
["binance-futures","BTCUSDT",1648538241534,8.404,47448.1,47448.0,2.275]
["binance-futures","BTCUSDT",1648538285561,5.661,47445.3,47445.2,1.154]
["binance-futures","BTCUSDT",1648538350981,0.214,47458.9,47458.8,2.246]
["binance-futures","BTCUSDT",1648538386651,0.026,47458.8,47458.7,3.983]
["binance-futures","BTCUSDT",1648538410045,0.358,47479.3,47479.2,5.156]
["binance-futures","BTCUSDT",1648538455085,0.331,47458.3,47458.2,3.113]
["binance-futures","BTCUSDT",1648538498547,5.352,47480.1,47480.0,3.639]
["binance-futures","BTCUSDT",1648538559273,5.306,47468.3,47468.2,1.075]
["binance-futures","BTCUSDT",1648538604297,3.639,47488.5,47488.4,0.017]
["binance-futures","BTCUSDT",1648538647532,0.336,47492.1,47492.0,2.347]
["binance-futures","BTCUSDT",1648538705661,0.547,47456.2,47456.1,4.668]
["binance-futures","BTCUSDT",1648538743655,1.279,47454.3,47454.2,2.257]
["binance-futures","BTCUSDT",1648538766027,1.889,47478.4,47478.3,4.031]
["binance-futures","BTCUSDT",1648538812577,0.362,47497.0,47496.9,8.078]
["binance-futures","BTCUSDT",1648538859018,2.635,47490.1,47490.0,2.066]
["binance-futures","BTCUSDT",1648538937438,0.018,47483.6,47483.5,5.943]
["binance-futures","BTCUSDT",1648538988332,0.035,47488.2,47488.1,5.607]
["binance-futures","BTCUSDT",1648539040014,0.617,47475.1,47475.0,6.343]
["binance-futures","BTCUSDT",1648539115781,5.146,47464.5,47464.4,0.019]
["binance-futures","BTCUSDT",1648539171166,3.396,47471.1,47471.0,5.769]
["binance-futures","BTCUSDT",1648539208203,6.908,47444.6,47444.5,0.155]
["binance-futures","BTCUSDT",1648539243040,9.533,47444.1,47444.0,0.018]
["binance-futures","BTCUSDT",1648539288160,0.826,47436.2,47436.1,2.091]
["binance-futures","BTCUSDT",1648539352680,0.535,47420.2,47420.1,8.516]
["binance-futures","BTCUSDT",1648539396642,0.797,47440.2,47440.1,0.752]
["binance-futures","BTCUSDT",1648539416172,5.959,47430.0,47429.9,50.495]
["binance-futures","BTCUSDT",1648539469993,3.782,47430.3,47430.2,0.413]
["binance-futures","BTCUSDT",1648539557954,9.362,47408.6,47408.5,0.002]
["binance-futures","BTCUSDT",1648539592203,0.069,47405.9,47405.8,7.273]
["binance-futures","BTCUSDT",1648539616166,1.501,47430.0,47429.9,2.553]
["binance-futures","BTCUSDT",1648539667595,1.983,47420.0,47419.9,1.432]
["binance-futures","BTCUSDT",1648539755203,1.768,47409.4,47409.3,1.329]
["binance-futures","BTCUSDT",1648539813084,1.445,47403.3,47403.2,4.267]
["binance-futures","BTCUSDT",1648539833233,0.443,47406.8,47406.7,2.465]
["binance-futures","BTCUSDT",1648539881554,4.141,47426.4,47426.3,0.003]
["binance-futures","BTCUSDT",1648539927562,14.171,47400.1,47400.0,0.889]
["binance-futures","BTCUSDT",1648539991804,4.771,47399.6,47399.5,0.832]
["binance-futures","BTCUSDT",1648540026811,0.246,47388.6,47388.5,2.744]
["binance-futures","BTCUSDT",1648540079207,3.495,47394.8,47394.7,1.417]
["binance-futures","BTCUSDT",1648540140789,1.417,47381.4,47381.3,1.39]
["binance-futures","BTCUSDT",1648540185753,1.094,47381.7,47381.6,1.056]
["binance-futures","BTCUSDT",1648540205456,1.617,47396.5,47396.4,3.511]
["binance-futures","BTCUSDT",1648540251507,2.416,47386.1,47386.0,0.078]
["binance-futures","BTCUSDT",1648540294271,0.5,47403.2,47403.1,6.78]
["binance-futures","BTCUSDT",1648540358740,1.644,47390.4,47390.3,14.081]
["binance-futures","BTCUSDT",1648540410206,0.746,47397.4,47397.3,0.758]
["binance-futures","BTCUSDT",1648540452413,0.189,47398.1,47398.0,3.692]
["binance-futures","BTCUSDT",1648540535707,0.162,47369.0,47368.9,3.374]
["binance-futures","BTCUSDT",1648540578723,2.227,47356.4,47356.3,0.539]
["binance-futures","BTCUSDT",1648540593918,2.565,47355.5,47355.4,0.527]
["binance-futures","BTCUSDT",1648540637275,3.811,47369.1,47369.0,0.449]
["binance-futures","BTCUSDT",1648540683837,1.779,47368.0,47367.9,0.273]
["binance-futures","BTCUSDT",1648540749906,0.273,47355.0,47354.9,1.853]
["binance-futures","BTCUSDT",1648540789676,1.668,47332.7,47332.6,1.046]
["binance-futures","BTCUSDT",1648540827185,3.963,47329.3,47329.2,2.032]
["binance-futures","BTCUSDT",1648540882947,5.281,47365.7,47365.6,0.785]
["binance-futures","BTCUSDT",1648540921281,0.204,47369.8,47369.7,8.086]
["binance-futures","BTCUSDT",1648540934663,3.523,47366.1,47366.0,2.609]
["binance-futures","BTCUSDT",1648540973802,0.313,47391.9,47391.8,3.442]
["binance-futures","BTCUSDT",1648541030544,3.18,47402.7,47402.6,4.728]
["binance-futures","BTCUSDT",1648541072491,0.12,47394.3,47394.2,8.257]
["binance-futures","BTCUSDT",1648541116656,2.326,47366.9,47366.8,1.115]
["binance-futures","BTCUSDT",1648541175516,0.49,47379.3,47379.2,2.727]
["binance-futures","BTCUSDT",1648541219067,0.451,47405.1,47405.0,5.244]
["binance-futures","BTCUSDT",1648541258792,2.208,47443.0,47442.9,5.155]
["binance-futures","BTCUSDT",1648541272432,3.089,47436.1,47436.0,0.415]
["binance-futures","BTCUSDT",1648541313065,0.119,47435.0,47434.9,3.872]
["binance-futures","BTCUSDT",1648541374326,21.477,47442.5,47442.4,0.057]
["binance-futures","BTCUSDT",1648541415124,2.703,47450.1,47450.0,0.825]
["binance-futures","BTCUSDT",1648541456461,5.961,47441.1,47441.0,0.07]
["binance-futures","BTCUSDT",1648541517048,1.801,47443.3,47443.2,1.794]
["binance-futures","BTCUSDT",1648541566967,0.173,47456.0,47455.9,12.259]
["binance-futures","BTCUSDT",1648541607969,1.98,47464.4,47464.3,3.446]
["binance-futures","BTCUSDT",1648541623403,0.177,47467.5,47467.4,8.988]
["binance-futures","BTCUSDT",1648541669670,0.38,47458.9,47458.8,1.029]
["binance-futures","BTCUSDT",1648541725897,1.261,47484.7,47484.6,0.038]
["binance-futures","BTCUSDT",1648541758902,3.044,47541.5,47541.4,1.537]
["binance-futures","BTCUSDT",1648541793328,0.103,47512.8,47512.7,60.738]
["binance-futures","BTCUSDT",1648541849347,21.164,47500.1,47500.0,10.257]
["binance-futures","BTCUSDT",1648541892729,11.62,47490.5,47490.4,0.152]
["binance-futures","BTCUSDT",1648541929243,1.547,47474.1,47474.0,10.518]
["binance-futures","BTCUSDT",1648541951638,0.685,47473.3,47473.2,9.878]
["binance-futures","BTCUSDT",1648541999134,0.326,47457.6,47457.5,2.938]
["binance-futures","BTCUSDT",1648542058544,3.215,47502.9,47502.8,0.586]
["binance-futures","BTCUSDT",1648542104845,3.786,47487.6,47487.5,0.12]
["binance-futures","BTCUSDT",1648542154553,0.046,47487.0,47486.9,5.342]
["binance-futures","BTCUSDT",1648542212966,2.908,47462.1,47462.0,0.105]
["binance-futures","BTCUSDT",1648542256791,0.134,47447.8,47447.7,1.97]
["binance-futures","BTCUSDT",1648542299854,1.394,47458.6,47458.5,3.942]
["binance-futures","BTCUSDT",1648542320657,0.554,47461.8,47461.7,3.982]
["binance-futures","BTCUSDT",1648542380272,1.051,47472.8,47472.7,2.346]
["binance-futures","BTCUSDT",1648542463123,6.897,47461.8,47461.7,0.65]
["binance-futures","BTCUSDT",1648542510533,1.515,47461.0,47460.9,2.296]
["binance-futures","BTCUSDT",1648542532048,1.405,47461.1,47461.0,3.351]
["binance-futures","BTCUSDT",1648542643341,0.105,47471.9,47471.8,6.287]
["binance-futures","BTCUSDT",1648542693155,3.637,47471.2,47471.1,0.145]
["binance-futures","BTCUSDT",1648542713394,0.109,47470.2,47470.1,5.856]
["binance-futures","BTCUSDT",1648542773557,2.235,47450.3,47450.2,0.846]
["binance-futures","BTCUSDT",1648542818711,1.28,47441.8,47441.7,2.766]
["binance-futures","BTCUSDT",1648542880140,2.024,47447.1,47447.0,3.313]
["binance-futures","BTCUSDT",1648542935679,1.063,47440.6,47440.5,1.701]
["binance-futures","BTCUSDT",1648542953251,1.639,47435.0,47434.9,105.391]
["binance-futures","BTCUSDT",1648542997158,3.467,47457.8,47457.7,1.946]
["binance-futures","BTCUSDT",1648543048535,4.58,47462.6,47462.5,0.341]
["binance-futures","BTCUSDT",1648543121414,1.336,47487.9,47487.8,0.5]
["binance-futures","BTCUSDT",1648543161877,0.069,47526.1,47525.9,0.607]
["binance-futures","BTCUSDT",1648543229092,3.465,47514.8,47514.7,1.343]
["binance-futures","BTCUSDT",1648543264552,1.892,47526.6,47526.5,1.305]
["binance-futures","BTCUSDT",1648543312637,1.867,47522.4,47522.3,2.703]
["binance-futures","BTCUSDT",1648543331094,0.409,47529.2,47529.1,6.314]
["binance-futures","BTCUSDT",1648543376699,3.539,47532.0,47531.9,1.347]
["binance-futures","BTCUSDT",1648543423394,1.891,47523.1,47523.0,0.208]
["binance-futures","BTCUSDT",1648543488246,3.793,47530.0,47529.9,0.897]
["binance-futures","BTCUSDT",1648543535201,3.045,47521.3,47521.2,2.025]
["binance-futures","BTCUSDT",1648543582453,4.273,47513.1,47513.0,0.05]
["binance-futures","BTCUSDT",1648543642867,2.866,47537.2,47537.1,0.059]
["binance-futures","BTCUSDT",1648543682373,0.022,47558.8,47558.7,3.108]
["binance-futures","BTCUSDT",1648543695025,1.495,47572.9,47572.8,2.956]
["binance-futures","BTCUSDT",1648543734607,1.442,47571.9,47571.8,0.215]
["binance-futures","BTCUSDT",1648543775487,1.3,47571.9,47571.8,2.535]
["binance-futures","BTCUSDT",1648543831381,0.049,47558.5,47558.4,4.644]
["binance-futures","BTCUSDT",1648543878425,4.3,47575.0,47574.9,0.473]
["binance-futures","BTCUSDT",1648543931953,5.369,47579.5,47579.4,0.001]
["binance-futures","BTCUSDT",1648543982247,2.351,47580.9,47580.8,2.057]
["binance-futures","BTCUSDT",1648544018833,1.916,47555.1,47555.0,2.998]
["binance-futures","BTCUSDT",1648544034312,1.128,47556.7,47556.6,7.35]
["binance-futures","BTCUSDT",1648544083892,1.192,47557.0,47556.9,2.669]
["binance-futures","BTCUSDT",1648544122515,0.133,47515.4,47515.3,1.818]
["binance-futures","BTCUSDT",1648544179542,0.014,47514.8,47514.7,12.328]
["binance-futures","BTCUSDT",1648544233218,9.053,47517.1,47517.0,0.268]
["binance-futures","BTCUSDT",1648544294283,8.353,47519.0,47518.9,2.019]
["binance-futures","BTCUSDT",1648544350101,0.938,47523.7,47523.6,1.414]
["binance-futures","BTCUSDT",1648544403734,0.409,47533.8,47533.7,9.062]
["binance-futures","BTCUSDT",1648544423483,20.96,47528.0,47527.9,0.001]
["binance-futures","BTCUSDT",1648544466546,0.298,47507.2,47507.1,7.513]
["binance-futures","BTCUSDT",1648544526343,12.548,47559.6,47559.5,0.144]
["binance-futures","BTCUSDT",1648544569562,4.362,47561.3,47561.2,0.27]
["binance-futures","BTCUSDT",1648544612268,0.835,47563.5,47563.4,6.3]
["binance-futures","BTCUSDT",1648544679579,0.007,47575.2,47575.1,11.871]
["binance-futures","BTCUSDT",1648544714789,2.9,47588.2,47588.1,0.293]
["binance-futures","BTCUSDT",1648544742949,4.599,47582.2,47582.1,0.814]
["binance-futures","BTCUSDT",1648544774568,0.289,47603.0,47602.9,5.899]
["binance-futures","BTCUSDT",1648544818511,5.714,47606.1,47606.0,0.72]
["binance-futures","BTCUSDT",1648544871080,0.07,47636.4,47636.3,2.986]
["binance-futures","BTCUSDT",1648544904650,6.155,47640.5,47640.4,0.98]
["binance-futures","BTCUSDT",1648544937423,5.611,47651.2,47651.1,0.022]
["binance-futures","BTCUSDT",1648544984983,0.311,47630.8,47630.7,11.55]
["binance-futures","BTCUSDT",1648545022397,0.816,47633.7,47633.6,3.784]
["binance-futures","BTCUSDT",1648545036246,0.279,47648.0,47647.9,1.78]
["binance-futures","BTCUSDT",1648545081359,2.478,47660.0,47659.9,2.521]
["binance-futures","BTCUSDT",1648545109706,5.233,47666.6,47666.5,3.443]
["binance-futures","BTCUSDT",1648545161429,3.95,47647.1,47647.0,0.463]
["binance-futures","BTCUSDT",1648545201019,5.606,47659.9,47659.8,0.895]
["binance-futures","BTCUSDT",1648545243265,1.227,47663.0,47662.9,1.873]
["binance-futures","BTCUSDT",1648545297834,1.584,47661.6,47661.5,0.042]
["binance-futures","BTCUSDT",1648545334012,0.674,47661.2,47661.1,2.168]
["binance-futures","BTCUSDT",1648545350268,0.005,47659.2,47659.1,1.082]
["binance-futures","BTCUSDT",1648545391662,3.219,47695.9,47695.8,2.422]
["binance-futures","BTCUSDT",1648545422025,0.231,47677.0,47676.9,6.688]
["binance-futures","BTCUSDT",1648545472758,7.469,47680.7,47680.6,0.238]
["binance-futures","BTCUSDT",1648545510726,0.111,47683.1,47683.0,9.286]
["binance-futures","BTCUSDT",1648545546091,0.014,47669.4,47668.6,0.589]
["binance-futures","BTCUSDT",1648545591920,9.993,47710.1,47710.0,34.555]
["binance-futures","BTCUSDT",1648545623386,0.195,47703.5,47703.4,12.79]
["binance-futures","BTCUSDT",1648545637177,7.077,47682.1,47682.0,0.355]
["binance-futures","BTCUSDT",1648545668730,11.31,47628.8,47628.7,1.382]
["binance-futures","BTCUSDT",1648545693913,4.487,47639.1,47639.0,0.984]
["binance-futures","BTCUSDT",1648545763079,1.663,47653.7,47653.6,3.133]
["binance-futures","BTCUSDT",1648545802806,11.369,47669.8,47669.7,0.548]
["binance-futures","BTCUSDT",1648545821401,6.693,47665.1,47665.0,5.069]
["binance-futures","BTCUSDT",1648545869005,3.143,47667.3,47667.2,0.384]
["binance-futures","BTCUSDT",1648545965666,0.525,47675.3,47675.2,6.388]
["binance-futures","BTCUSDT",1648545984355,3.041,47679.0,47678.9,1.807]
["binance-futures","BTCUSDT",1648546023344,8.387,47662.4,47662.3,0.015]
["binance-futures","BTCUSDT",1648546054243,9.391,47653.8,47653.7,0.212]
["binance-futures","BTCUSDT",1648546123785,2.819,47668.0,47667.9,2.454]
["binance-futures","BTCUSDT",1648546172171,6.016,47641.0,47640.9,0.902]
["binance-futures","BTCUSDT",1648546190411,5.744,47630.2,47630.1,1.69]
["binance-futures","BTCUSDT",1648546227298,1.487,47627.1,47627.0,2.844]
["binance-futures","BTCUSDT",1648546269569,0.253,47598.1,47598.0,0.34]
["binance-futures","BTCUSDT",1648546322025,3.865,47557.9,47557.8,3.305]
["binance-futures","BTCUSDT",1648546355892,1.268,47597.9,47597.8,5.527]
["binance-futures","BTCUSDT",1648546409500,0.203,47617.0,47616.9,5.262]
["binance-futures","BTCUSDT",1648546464429,0.385,47629.0,47628.9,3.278]
["binance-futures","BTCUSDT",1648546494611,0.88,47661.7,47661.6,3.212]
["binance-futures","BTCUSDT",1648546507337,0.719,47655.3,47655.2,4.806]
["binance-futures","BTCUSDT",1648546546991,4.048,47666.3,47666.2,0.256]
["binance-futures","BTCUSDT",1648546593902,0.001,47655.9,47655.8,6.418]
["binance-futures","BTCUSDT",1648546657446,7.201,47680.4,47680.3,0.919]
["binance-futures","BTCUSDT",1648546701531,0.313,47682.7,47682.6,3.229]
["binance-futures","BTCUSDT",1648546767753,1.856,47669.3,47669.2,1.834]
["binance-futures","BTCUSDT",1648546780073,1.518,47662.4,47662.3,0.501]
["binance-futures","BTCUSDT",1648546867141,0.971,47643.7,47643.6,4.044]
["binance-futures","BTCUSDT",1648546880098,0.266,47631.1,47631.0,2.759]
["binance-futures","BTCUSDT",1648546923906,0.068,47607.4,47607.3,0.964]
["binance-futures","BTCUSDT",1648546970659,0.437,47632.7,47632.6,12.474]
["binance-futures","BTCUSDT",1648547037511,2.419,47629.3,47629.2,0.025]
["binance-futures","BTCUSDT",1648547081980,0.155,47627.2,47627.1,14.448]
["binance-futures","BTCUSDT",1648547146491,0.05,47638.3,47638.2,23.208]
["binance-futures","BTCUSDT",1648547188141,0.027,47643.9,47643.8,9.483]
["binance-futures","BTCUSDT",1648547224421,6.202,47629.2,47629.1,1.558]
["binance-futures","BTCUSDT",1648547244866,0.014,47594.5,47594.4,3.653]
["binance-futures","BTCUSDT",1648547288936,0.67,47602.3,47602.2,0.605]
["binance-futures","BTCUSDT",1648547350497,3.253,47580.1,47580.0,1.238]
["binance-futures","BTCUSDT",1648547386185,10.845,47581.8,47581.7,4.027]
["binance-futures","BTCUSDT",1648547427350,3.029,47561.1,47561.0,2.603]
["binance-futures","BTCUSDT",1648547485386,8.165,47571.3,47571.2,0.325]
["binance-futures","BTCUSDT",1648547529272,1.411,47570.0,47569.9,2.166]
["binance-futures","BTCUSDT",1648547569943,2.61,47545.5,47545.4,0.032]
["binance-futures","BTCUSDT",1648547596772,0.996,47548.0,47547.9,0.194]
["binance-futures","BTCUSDT",1648547626470,0.101,47536.6,47536.5,9.187]
["binance-futures","BTCUSDT",1648547684984,2.381,47551.1,47551.0,0.016]
["binance-futures","BTCUSDT",1648547729598,3.017,47543.8,47543.7,2.563]
["binance-futures","BTCUSDT",1648547776504,6.739,47555.1,47555.0,4.024]
["binance-futures","BTCUSDT",1648547842231,2.25,47559.4,47559.3,0.963]
["binance-futures","BTCUSDT",1648547886068,2.355,47562.2,47562.1,0.136]
["binance-futures","BTCUSDT",1648547937636,0.077,47565.0,47564.9,6.78]
["binance-futures","BTCUSDT",1648547970167,10.993,47547.9,47547.8,0.167]
["binance-futures","BTCUSDT",1648548001562,1.682,47575.0,47574.9,1.233]
["binance-futures","BTCUSDT",1648548059707,0.145,47546.9,47545.7,1.3]
["binance-futures","BTCUSDT",1648548098963,2.215,47540.6,47540.5,0.129]
["binance-futures","BTCUSDT",1648548146918,0.132,47547.4,47547.3,1.821]
["binance-futures","BTCUSDT",1648548217286,4.057,47547.9,47547.8,7.661]
["binance-futures","BTCUSDT",1648548261648,3.991,47557.2,47557.1,0.128]
["binance-futures","BTCUSDT",1648548281156,0.022,47561.9,47561.8,8.611]
["binance-futures","BTCUSDT",1648548323263,1.488,47575.2,47575.1,2.861]
["binance-futures","BTCUSDT",1648548360856,4.439,47555.1,47555.0,0.615]
["binance-futures","BTCUSDT",1648548435288,5.962,47552.5,47552.4,0.256]
["binance-futures","BTCUSDT",1648548486468,4.386,47551.3,47551.2,0.877]
["binance-futures","BTCUSDT",1648548546197,0.189,47540.5,47540.4,16.644]
["binance-futures","BTCUSDT",1648548612073,0.899,47534.8,47534.7,6.726]
["binance-futures","BTCUSDT",1648548659584,0.033,47528.2,47528.1,7.012]
["binance-futures","BTCUSDT",1648548678490,5.419,47536.4,47536.3,3.034]
["binance-futures","BTCUSDT",1648548730522,12.491,47523.4,47523.3,0.263]
["binance-futures","BTCUSDT",1648548771321,3.394,47523.8,47523.7,2.889]
["binance-futures","BTCUSDT",1648548832230,22.518,47505.1,47503.1,0.001]
["binance-futures","BTCUSDT",1648548880562,1.412,47505.6,47505.5,0.587]
["binance-futures","BTCUSDT",1648548900992,16.493,47510.1,47510.0,0.072]
["binance-futures","BTCUSDT",1648548993738,7.001,47505.0,47504.9,2.108]
["binance-futures","BTCUSDT",1648549040295,2.0,47475.9,47473.2,0.229]
["binance-futures","BTCUSDT",1648549054380,0.373,47466.8,47466.7,9.429]
["binance-futures","BTCUSDT",1648549094749,26.485,47484.8,47483.9,0.005]
["binance-futures","BTCUSDT",1648549142620,7.63,47482.9,47482.8,0.743]
["binance-futures","BTCUSDT",1648549178112,7.148,47495.1,47495.0,3.176]
["binance-futures","BTCUSDT",1648549247277,0.576,47442.1,47441.3,0.038]
["binance-futures","BTCUSDT",1648549259400,0.021,47439.9,47439.8,13.488]
["binance-futures","BTCUSDT",1648549293800,0.287,47420.1,47420.0,1.455]
["binance-futures","BTCUSDT",1648549329273,5.934,47459.4,47459.3,0.863]
["binance-futures","BTCUSDT",1648549379002,0.222,47500.0,47499.9,6.297]
["binance-futures","BTCUSDT",1648549424183,0.14,47492.5,47492.4,4.538]
["binance-futures","BTCUSDT",1648549473493,0.107,47491.5,47491.4,9.545]
["binance-futures","BTCUSDT",1648549541742,13.47,47500.1,47500.0,0.283]
["binance-futures","BTCUSDT",1648549590361,12.745,47482.3,47482.2,0.017]
["binance-futures","BTCUSDT",1648549612963,2.233,47485.5,47485.4,1.468]
["binance-futures","BTCUSDT",1648549659022,4.936,47496.8,47496.7,0.18]
["binance-futures","BTCUSDT",1648549701659,0.324,47540.0,47539.9,2.486]
["binance-futures","BTCUSDT",1648549757717,1.135,47537.1,47537.0,2.875]
["binance-futures","BTCUSDT",1648549810610,0.204,47535.4,47535.3,0.021]
["binance-futures","BTCUSDT",1648549880048,10.629,47519.1,47519.0,1.799]
["binance-futures","BTCUSDT",1648549927630,5.182,47507.5,47507.4,0.539]
["binance-futures","BTCUSDT",1648549982212,6.93,47506.7,47506.6,0.954]
["binance-futures","BTCUSDT",1648550007084,1.845,47514.2,47514.1,9.805]
["binance-futures","BTCUSDT",1648550066876,1.158,47531.0,47530.9,0.855]
["binance-futures","BTCUSDT",1648550115432,5.092,47510.1,47509.4,0.001]
["binance-futures","BTCUSDT",1648550187167,0.016,47525.0,47524.9,14.055]
["binance-futures","BTCUSDT",1648550231545,1.748,47530.1,47530.0,2.599]
["binance-futures","BTCUSDT",1648550297632,2.612,47518.0,47517.9,1.564]
["binance-futures","BTCUSDT",1648550353278,0.496,47519.1,47519.0,9.837]
["binance-futures","BTCUSDT",1648550407547,1.412,47506.0,47505.9,1.944]
["binance-futures","BTCUSDT",1648550460325,1.468,47516.9,47516.8,2.268]
["binance-futures","BTCUSDT",1648550486622,0.218,47515.5,47515.4,9.782]
["binance-futures","BTCUSDT",1648550532718,3.401,47511.5,47511.4,1.516]
["binance-futures","BTCUSDT",1648550609412,0.038,47500.9,47500.8,4.784]
["binance-futures","BTCUSDT",1648550672076,0.01,47506.1,47502.5,11.808]
["binance-futures","BTCUSDT",1648550744573,6.442,47540.0,47539.9,3.793]
["binance-futures","BTCUSDT",1648550793541,12.441,47541.3,47541.2,0.23]
["binance-futures","BTCUSDT",1648550840008,0.985,47544.5,47544.4,0.549]
["binance-futures","BTCUSDT",1648550887963,4.134,47524.9,47524.8,2.386]
["binance-futures","BTCUSDT",1648550922041,1.853,47530.1,47530.0,0.765]
["binance-futures","BTCUSDT",1648551003782,0.866,47538.2,47538.1,2.911]
["binance-futures","BTCUSDT",1648551054556,1.699,47552.2,47552.1,0.517]
["binance-futures","BTCUSDT",1648551103007,1.228,47542.8,47542.7,0.052]
["binance-futures","BTCUSDT",1648551182048,1.04,47550.9,47550.8,2.495]
["binance-futures","BTCUSDT",1648551232143,1.701,47555.0,47554.9,8.801]
["binance-futures","BTCUSDT",1648551274608,4.179,47569.3,47569.2,0.361]
["binance-futures","BTCUSDT",1648551291723,3.684,47563.2,47563.1,2.099]
["binance-futures","BTCUSDT",1648551343043,4.941,47562.0,47561.9,0.098]
["binance-futures","BTCUSDT",1648551415596,0.106,47565.8,47565.7,1.098]
["binance-futures","BTCUSDT",1648551473064,0.766,47559.2,47559.1,1.37]
["binance-futures","BTCUSDT",1648551516084,8.756,47588.2,47588.1,4.464]
["binance-futures","BTCUSDT",1648551575407,1.632,47585.8,47585.7,1.425]
["binance-futures","BTCUSDT",1648551619910,1.602,47590.1,47590.0,0.092]
["binance-futures","BTCUSDT",1648551636662,0.958,47589.2,47589.1,2.091]
["binance-futures","BTCUSDT",1648551677834,0.429,47558.4,47558.3,2.033]
["binance-futures","BTCUSDT",1648551720233,0.14,47562.5,47562.4,14.37]
["binance-futures","BTCUSDT",1648551778186,0.111,47601.4,47601.3,3.722]
["binance-futures","BTCUSDT",1648551812892,0.499,47637.5,47637.4,2.138]
["binance-futures","BTCUSDT",1648551848405,0.863,47624.1,47624.0,6.684]
["binance-futures","BTCUSDT",1648551901436,9.095,47658.1,47658.0,0.283]
["binance-futures","BTCUSDT",1648551937816,0.28,47638.0,47637.9,4.954]
["binance-futures","BTCUSDT",1648551951519,2.803,47637.1,47637.0,5.883]
["binance-futures","BTCUSDT",1648551989601,4.556,47626.8,47626.7,0.853]
["binance-futures","BTCUSDT",1648552038485,1.016,47633.1,47633.0,1.56]
["binance-futures","BTCUSDT",1648552078362,0.027,47624.3,47624.2,8.987]
["binance-futures","BTCUSDT",1648552143232,0.991,47637.8,47637.7,0.901]
["binance-futures","BTCUSDT",1648552188234,0.324,47624.5,47624.4,3.42]
["binance-futures","BTCUSDT",1648552254641,14.901,47627.0,47626.9,1.383]
["binance-futures","BTCUSDT",1648552296764,0.898,47639.7,47639.6,2.565]
["binance-futures","BTCUSDT",1648552310411,1.974,47647.0,47646.9,0.757]
["binance-futures","BTCUSDT",1648552345265,0.241,47647.2,47647.1,9.962]
["binance-futures","BTCUSDT",1648552387828,13.417,47665.4,47665.3,1.282]
["binance-futures","BTCUSDT",1648552438695,2.763,47694.7,47694.6,5.729]
["binance-futures","BTCUSDT",1648552475495,0.357,47673.6,47673.5,4.992]
["binance-futures","BTCUSDT",1648552486894,2.123,47677.3,47677.2,4.417]
["binance-futures","BTCUSDT",1648552520833,0.387,47677.1,47677.0,4.51]
["binance-futures","BTCUSDT",1648552586549,2.921,47697.7,47696.1,0.001]
["binance-futures","BTCUSDT",1648552599087,0.212,47680.8,47680.7,8.849]
["binance-futures","BTCUSDT",1648552634152,0.243,47668.1,47668.0,2.364]
["binance-futures","BTCUSDT",1648552672050,0.51,47671.2,47671.1,0.048]
["binance-futures","BTCUSDT",1648552728494,5.603,47674.2,47674.1,0.156]
["binance-futures","BTCUSDT",1648552771573,1.538,47644.1,47644.0,3.393]
["binance-futures","BTCUSDT",1648552782179,0.063,47641.4,47641.3,2.702]
["binance-futures","BTCUSDT",1648552822447,0.069,47642.6,47642.5,5.752]
["binance-futures","BTCUSDT",1648552862028,2.911,47622.6,47622.5,2.421]
["binance-futures","BTCUSDT",1648552915948,4.174,47606.8,47606.7,0.485]
["binance-futures","BTCUSDT",1648552954035,0.019,47623.9,47623.8,7.165]
["binance-futures","BTCUSDT",1648553015108,0.009,47620.0,47619.9,14.651]
["binance-futures","BTCUSDT",1648553060386,0.21,47621.8,47621.7,5.337]
["binance-futures","BTCUSDT",1648553103700,6.949,47635.0,47634.9,3.137]
["binance-futures","BTCUSDT",1648553142776,4.074,47624.3,47624.2,1.231]
["binance-futures","BTCUSDT",1648553160586,3.941,47621.6,47621.5,1.495]
["binance-futures","BTCUSDT",1648553205680,5.659,47629.6,47629.5,1.744]
["binance-futures","BTCUSDT",1648553275703,1.961,47641.8,47641.7,1.837]
["binance-futures","BTCUSDT",1648553318599,0.034,47655.0,47654.9,4.8]
["binance-futures","BTCUSDT",1648553375499,1.614,47634.3,47634.2,3.947]
["binance-futures","BTCUSDT",1648553420758,0.203,47634.5,47634.4,1.055]
["binance-futures","BTCUSDT",1648553468222,10.278,47633.0,47632.9,3.516]
["binance-futures","BTCUSDT",1648553517863,9.869,47625.4,47625.3,0.024]
["binance-futures","BTCUSDT",1648553534090,4.048,47626.6,47626.5,0.972]
["binance-futures","BTCUSDT",1648553577077,1.293,47585.6,47585.5,5.874]
["binance-futures","BTCUSDT",1648553630040,6.51,47570.5,47570.4,1.619]
["binance-futures","BTCUSDT",1648553667170,7.818,47572.2,47572.1,0.095]
["binance-futures","BTCUSDT",1648553732107,0.396,47574.5,47574.4,8.071]
["binance-futures","BTCUSDT",1648553773107,0.256,47608.1,47608.0,5.035]
["binance-futures","BTCUSDT",1648553820891,0.25,47611.5,47611.4,1.177]
["binance-futures","BTCUSDT",1648553837039,9.741,47611.6,47611.5,0.218]
["binance-futures","BTCUSDT",1648553891051,0.903,47577.1,47577.0,7.979]
["binance-futures","BTCUSDT",1648553951728,2.008,47573.3,47573.2,1.363]
["binance-futures","BTCUSDT",1648554000745,8.388,47592.8,47592.7,0.668]
["binance-futures","BTCUSDT",1648554051436,11.802,47585.9,47585.8,0.002]
["binance-futures","BTCUSDT",1648554107927,0.87,47646.2,47646.1,1.843]
["binance-futures","BTCUSDT",1648554140274,0.002,47686.4,47686.3,3.658]
["binance-futures","BTCUSDT",1648554181416,8.376,47661.1,47661.0,1.143]
["binance-futures","BTCUSDT",1648554195845,0.068,47663.5,47663.4,5.208]
["binance-futures","BTCUSDT",1648554236352,0.608,47704.1,47704.0,3.538]
["binance-futures","BTCUSDT",1648554275880,1.887,47840.7,47840.6,0.715]
["binance-futures","BTCUSDT",1648554318037,3.812,47873.0,47872.9,0.274]
["binance-futures","BTCUSDT",1648554347749,2.154,47859.7,47859.6,2.853]
["binance-futures","BTCUSDT",1648554397888,0.131,47822.4,47822.3,0.172]
["binance-futures","BTCUSDT",1648554427407,1.018,47827.7,47827.6,5.224]
["binance-futures","BTCUSDT",1648554457372,0.147,47841.0,47840.9,5.012]
["binance-futures","BTCUSDT",1648554469725,0.103,47821.6,47821.5,4.439]
["binance-futures","BTCUSDT",1648554500493,0.001,47876.0,47875.9,0.5]
["binance-futures","BTCUSDT",1648554533189,4.253,47910.9,47910.8,0.039]
["binance-futures","BTCUSDT",1648554574181,0.32,47941.7,47941.2,0.345]
["binance-futures","BTCUSDT",1648554603988,1.451,47889.1,47889.0,1.25]
["binance-futures","BTCUSDT",1648554646507,3.296,47917.0,47916.9,0.006]
["binance-futures","BTCUSDT",1648554676386,3.245,47937.6,47937.5,2.463]
["binance-futures","BTCUSDT",1648554688520,5.253,47918.4,47918.3,0.438]
["binance-futures","BTCUSDT",1648554718386,2.247,47895.6,47895.5,0.356]
["binance-futures","BTCUSDT",1648554749130,0.039,47854.8,47854.7,2.588]
["binance-futures","BTCUSDT",1648554793664,0.289,47886.5,47886.4,3.663]
["binance-futures","BTCUSDT",1648554837836,1.367,47931.1,47931.0,0.135]
["binance-futures","BTCUSDT",1648554863159,4.462,47934.1,47934.0,0.472]
["binance-futures","BTCUSDT",1648554908371,0.011,47907.6,47906.9,2.633]
["binance-futures","BTCUSDT",1648554941693,3.045,47931.5,47931.4,0.254]
["binance-futures","BTCUSDT",1648554953255,0.421,47928.1,47928.0,3.499]
["binance-futures","BTCUSDT",1648554985618,3.208,47898.2,47898.1,1.476]
["binance-futures","BTCUSDT",1648555017902,3.833,47871.6,47871.5,0.002]
["binance-futures","BTCUSDT",1648555062482,3.559,47878.0,47877.9,0.707]
["binance-futures","BTCUSDT",1648555109322,0.005,47887.9,47887.8,4.994]
["binance-futures","BTCUSDT",1648555114282,0.241,47895.1,47895.0,6.896]
["binance-futures","BTCUSDT",1648555186108,5.939,47872.1,47872.0,4.807]
["binance-futures","BTCUSDT",1648555219873,8.018,47897.7,47897.6,0.006]
["binance-futures","BTCUSDT",1648555234643,0.011,47849.2,47848.7,0.16]
["binance-futures","BTCUSDT",1648555264741,0.796,47822.9,47822.8,3.701]
["binance-futures","BTCUSDT",1648555294115,0.284,47797.2,47797.1,5.026]
["binance-futures","BTCUSDT",1648555337638,2.949,47878.2,47878.1,1.136]
["binance-futures","BTCUSDT",1648555372122,0.895,47869.6,47869.5,8.577]
["binance-futures","BTCUSDT",1648555409976,0.013,47849.9,47849.8,4.315]
["binance-futures","BTCUSDT",1648555418947,2.01,47843.1,47843.0,0.664]
["binance-futures","BTCUSDT",1648555451480,1.891,47855.8,47855.7,0.503]
["binance-futures","BTCUSDT",1648555503948,0.036,47869.0,47868.9,4.205]
["binance-futures","BTCUSDT",1648555545477,1.915,47855.7,47855.6,0.57]
["binance-futures","BTCUSDT",1648555586697,0.127,47865.3,47865.2,7.946]
["binance-futures","BTCUSDT",1648555640408,4.341,47874.1,47874.0,1.504]
["binance-futures","BTCUSDT",1648555675845,0.855,47926.6,47926.5,1.024]
["binance-futures","BTCUSDT",1648555710106,1.287,47918.7,47918.6,5.314]
["binance-futures","BTCUSDT",1648555718396,0.32,47937.8,47937.2,0.161]
["binance-futures","BTCUSDT",1648555750420,0.217,47918.8,47918.2,0.002]
["binance-futures","BTCUSDT",1648555798027,12.078,47935.9,47935.8,3.486]
["binance-futures","BTCUSDT",1648555830809,3.32,47921.6,47921.5,3.768]
["binance-futures","BTCUSDT",1648555877433,62.278,47950.0,47949.9,20.737]
["binance-futures","BTCUSDT",1648555909841,2.287,47989.4,47989.3,0.129]
["binance-futures","BTCUSDT",1648555939863,0.118,47975.3,47975.2,2.091]
["binance-futures","BTCUSDT",1648555951979,0.011,47985.7,47985.6,4.959]
["binance-futures","BTCUSDT",1648555990938,3.49,47982.4,47982.3,0.076]
["binance-futures","BTCUSDT",1648556014477,1.979,47962.5,47962.4,1.315]
["binance-futures","BTCUSDT",1648556061409,0.169,47956.4,47956.3,1.66]
["binance-futures","BTCUSDT",1648556093783,15.044,47974.4,47974.3,0.167]
["binance-futures","BTCUSDT",1648556135588,5.628,47934.0,47933.9,0.357]
["binance-futures","BTCUSDT",1648556167777,0.613,47905.2,47905.1,0.202]
["binance-futures","BTCUSDT",1648556198305,1.235,47941.3,47941.2,1.634]
["binance-futures","BTCUSDT",1648556210328,5.505,47961.3,47961.2,0.011]
["binance-futures","BTCUSDT",1648556244806,3.511,47937.2,47937.1,0.129]
["binance-futures","BTCUSDT",1648556284036,0.187,47924.2,47923.9,0.701]
["binance-futures","BTCUSDT",1648556329284,8.171,47951.0,47950.9,0.246]
["binance-futures","BTCUSDT",1648556366798,9.336,47955.1,47955.0,0.966]
["binance-futures","BTCUSDT",1648556412470,2.408,47922.0,47921.9,0.715]
["binance-futures","BTCUSDT",1648556446559,4.869,48044.2,48044.1,0.975]
["binance-futures","BTCUSDT",1648556477485,2.086,48063.4,48063.3,4.856]
["binance-futures","BTCUSDT",1648556488519,1.996,48037.1,48037.0,3.571]
["binance-futures","BTCUSDT",1648556519441,1.864,48004.4,48004.3,2.944]
["binance-futures","BTCUSDT",1648556555406,1.677,47956.4,47956.3,0.084]
["binance-futures","BTCUSDT",1648556593390,18.499,47946.2,47946.1,0.065]
["binance-futures","BTCUSDT",1648556628131,0.058,47917.4,47917.3,1.403]
["binance-futures","BTCUSDT",1648556675742,0.82,47933.5,47933.4,6.294]
["binance-futures","BTCUSDT",1648556710088,3.933,47972.7,47972.6,0.202]
["binance-futures","BTCUSDT",1648556742704,4.064,47963.0,47962.9,0.185]
["binance-futures","BTCUSDT",1648556755265,0.536,47963.9,47963.8,4.491]
["binance-futures","BTCUSDT",1648556791448,0.281,47965.2,47965.1,5.578]
["binance-futures","BTCUSDT",1648556842232,0.05,47910.3,47910.0,0.187]
["binance-futures","BTCUSDT",1648556889273,0.074,47955.5,47955.4,4.572]
["binance-futures","BTCUSDT",1648556913088,3.588,47928.4,47928.3,1.952]
["binance-futures","BTCUSDT",1648556965526,2.679,47924.9,47924.8,0.184]
["binance-futures","BTCUSDT",1648557001982,3.415,47905.5,47905.4,0.223]
["binance-futures","BTCUSDT",1648557013859,0.088,47887.1,47887.0,6.25]
["binance-futures","BTCUSDT",1648557051022,0.249,47983.1,47983.0,2.703]
["binance-futures","BTCUSDT",1648557082559,1.909,47963.8,47963.7,0.466]
["binance-futures","BTCUSDT",1648557134725,0.05,47955.0,47954.9,4.1]
["binance-futures","BTCUSDT",1648557193890,0.076,47957.0,47956.9,7.752]
["binance-futures","BTCUSDT",1648557221807,0.306,47954.7,47954.6,0.02]
["binance-futures","BTCUSDT",1648557277567,0.955,47956.8,47956.7,2.502]
["binance-futures","BTCUSDT",1648557320644,2.606,47938.6,47938.5,0.232]
["binance-futures","BTCUSDT",1648557333674,0.942,47956.8,47956.7,2.595]
["binance-futures","BTCUSDT",1648557371746,5.958,47960.2,47960.1,0.614]
["binance-futures","BTCUSDT",1648557409246,9.442,47970.9,47970.8,1.104]
["binance-futures","BTCUSDT",1648557466527,2.074,47891.8,47891.7,2.057]
["binance-futures","BTCUSDT",1648557501608,1.189,47913.1,47913.0,0.677]
["binance-futures","BTCUSDT",1648557539689,8.908,47899.5,47899.4,3.498]
["binance-futures","BTCUSDT",1648557601290,6.073,47927.5,47927.4,0.262]
["binance-futures","BTCUSDT",1648557640632,4.084,47931.0,47930.9,0.304]
["binance-futures","BTCUSDT",1648557656902,16.779,47922.1,47922.0,0.101]
["binance-futures","BTCUSDT",1648557695917,0.102,47892.2,47892.1,0.956]
["binance-futures","BTCUSDT",1648557728828,1.422,47855.5,47855.4,0.62]
["binance-futures","BTCUSDT",1648557782250,1.472,47885.1,47885.0,0.069]
["binance-futures","BTCUSDT",1648557823376,0.51,47889.7,47889.6,7.63]
["binance-futures","BTCUSDT",1648557837360,0.33,47903.5,47903.4,4.677]
["binance-futures","BTCUSDT",1648557888262,2.462,47898.4,47898.3,1.107]
["binance-futures","BTCUSDT",1648557952083,1.228,47906.6,47906.5,2.561]
["binance-futures","BTCUSDT",1648557969178,10.307,47905.8,47905.7,0.289]
["binance-futures","BTCUSDT",1648558014732,6.286,47900.0,47899.9,0.33]
["binance-futures","BTCUSDT",1648558056478,2.689,47879.9,47879.8,1.026]
["binance-futures","BTCUSDT",1648558106304,1.101,47804.7,47804.6,0.781]
["binance-futures","BTCUSDT",1648558141699,0.493,47798.3,47798.2,2.196]
["binance-futures","BTCUSDT",1648558156999,11.076,47855.1,47853.5,0.002]
["binance-futures","BTCUSDT",1648558210262,0.157,47866.4,47866.1,1.951]
["binance-futures","BTCUSDT",1648558232210,3.8,47853.8,47853.7,2.181]
["binance-futures","BTCUSDT",1648558283467,9.318,47818.3,47818.2,0.638]
["binance-futures","BTCUSDT",1648558320649,0.942,47829.9,47829.8,5.165]
["binance-futures","BTCUSDT",1648558375816,0.495,47829.9,47829.8,3.398]
["binance-futures","BTCUSDT",1648558420369,4.269,47838.5,47838.4,1.063]
["binance-futures","BTCUSDT",1648558462670,1.15,47860.3,47860.2,2.281]
["binance-futures","BTCUSDT",1648558478015,3.71,47854.5,47854.4,1.941]
["binance-futures","BTCUSDT",1648558519688,0.125,47828.0,47827.9,3.539]
["binance-futures","BTCUSDT",1648558560010,1.12,47828.5,47828.4,1.281]
["binance-futures","BTCUSDT",1648558617298,6.472,47828.8,47828.7,1.119]
["binance-futures","BTCUSDT",1648558658136,9.942,47828.8,47828.7,0.842]
["binance-futures","BTCUSDT",1648558714061,0.86,47805.7,47805.6,1.699]
["binance-futures","BTCUSDT",1648558752509,20.193,47793.3,47793.2,0.091]
["binance-futures","BTCUSDT",1648558787296,0.306,47826.5,47826.4,4.655]
["binance-futures","BTCUSDT",1648558802457,9.691,47830.0,47829.9,1.336]
["binance-futures","BTCUSDT",1648558837547,2.216,47800.2,47800.1,0.732]
["binance-futures","BTCUSDT",1648558878293,9.104,47782.0,47781.9,1.5]
["binance-futures","BTCUSDT",1648558935154,0.617,47779.1,47779.0,5.164]
["binance-futures","BTCUSDT",1648558972851,0.346,47783.8,47783.7,3.778]
["binance-futures","BTCUSDT",1648559025679,2.241,47795.8,47795.7,1.291]
["binance-futures","BTCUSDT",1648559060514,0.469,47814.2,47814.1,7.242]
["binance-futures","BTCUSDT",1648559092710,5.99,47846.5,47846.4,1.204]
["binance-futures","BTCUSDT",1648559105380,2.111,47844.1,47844.0,1.265]
["binance-futures","BTCUSDT",1648559141344,6.165,47856.7,47856.6,2.167]
["binance-futures","BTCUSDT",1648559192172,1.52,47854.3,47854.2,4.291]
["binance-futures","BTCUSDT",1648559249536,5.321,47849.0,47847.2,0.008]
["binance-futures","BTCUSDT",1648559267406,2.308,47828.3,47828.2,4.565]
["binance-futures","BTCUSDT",1648559321522,1.295,47859.9,47859.8,2.644]
["binance-futures","BTCUSDT",1648559357449,0.024,47841.3,47841.2,0.16]
["binance-futures","BTCUSDT",1648559393519,0.428,47857.6,47857.5,3.504]
["binance-futures","BTCUSDT",1648559407536,3.604,47860.3,47860.2,0.335]
["binance-futures","BTCUSDT",1648559445266,0.269,47828.4,47828.3,8.043]
["binance-futures","BTCUSDT",1648559498642,7.664,47837.8,47837.7,0.784]
["binance-futures","BTCUSDT",1648559517838,6.157,47836.3,47836.2,2.003]
["binance-futures","BTCUSDT",1648559582694,11.562,47852.1,47852.0,0.001]
["binance-futures","BTCUSDT",1648559642870,1.264,47846.7,47846.6,2.034]
["binance-futures","BTCUSDT",1648559686488,3.924,47855.0,47854.9,2.3]
["binance-futures","BTCUSDT",1648559730154,67.93,47820.0,47819.9,1.047]
["binance-futures","BTCUSDT",1648559745675,1.693,47804.1,47804.0,2.728]
["binance-futures","BTCUSDT",1648559786266,2.377,47809.8,47809.7,1.037]
["binance-futures","BTCUSDT",1648559844855,3.831,47810.8,47810.7,0.169]
["binance-futures","BTCUSDT",1648559883712,0.003,47766.6,47758.0,0.4]
["binance-futures","BTCUSDT",1648559922278,0.685,47790.9,47790.8,1.157]
["binance-futures","BTCUSDT",1648559972697,4.49,47793.0,47792.9,4.747]
["binance-futures","BTCUSDT",1648560012562,0.24,47790.8,47790.7,1.857]
["binance-futures","BTCUSDT",1648560030772,0.001,47789.1,47789.0,8.932]
["binance-futures","BTCUSDT",1648560071994,5.223,47780.1,47780.0,1.006]
["binance-futures","BTCUSDT",1648560108849,0.005,47749.5,47749.4,5.909]
["binance-futures","BTCUSDT",1648560162620,2.23,47777.7,47777.6,1.554]
["binance-futures","BTCUSDT",1648560209610,1.404,47763.4,47763.3,3.475]
["binance-futures","BTCUSDT",1648560252851,0.274,47762.6,47762.5,0.021]
["binance-futures","BTCUSDT",1648560292669,2.318,47755.1,47755.0,0.981]
["binance-futures","BTCUSDT",1648560354864,5.361,47767.9,47767.8,0.234]
["binance-futures","BTCUSDT",1648560373278,4.571,47768.9,47768.8,0.347]
["binance-futures","BTCUSDT",1648560415152,4.635,47778.4,47778.3,1.14]
["binance-futures","BTCUSDT",1648560452295,1.644,47792.8,47792.7,0.447]
["binance-futures","BTCUSDT",1648560509458,0.09,47708.7,47708.6,0.644]
["binance-futures","BTCUSDT",1648560542071,0.929,47728.0,47725.0,0.01]
["binance-futures","BTCUSDT",1648560555613,9.678,47749.9,47749.8,0.279]
["binance-futures","BTCUSDT",1648560613874,14.669,47756.5,47754.3,0.608]
["binance-futures","BTCUSDT",1648560665678,0.417,47808.7,47808.6,2.679]
["binance-futures","BTCUSDT",1648560678135,2.774,47809.0,47808.9,0.256]
["binance-futures","BTCUSDT",1648560710857,2.367,47819.8,47819.7,0.736]
["binance-futures","BTCUSDT",1648560744723,2.963,47851.7,47851.6,0.61]
["binance-futures","BTCUSDT",1648560791983,2.572,47857.4,47857.3,1.207]
["binance-futures","BTCUSDT",1648560828214,0.001,47816.4,47816.3,9.749]
["binance-futures","BTCUSDT",1648560844246,2.324,47836.2,47836.1,0.259]
["binance-futures","BTCUSDT",1648560885259,1.576,47827.9,47827.8,0.433]
["binance-futures","BTCUSDT",1648560924476,0.281,47804.9,47804.8,16.477]
["binance-futures","BTCUSDT",1648560972036,0.001,47851.0,47849.9,14.219]
["binance-futures","BTCUSDT",1648561008247,2.591,47845.8,47845.7,1.236]
["binance-futures","BTCUSDT",1648561045051,7.07,47833.1,47833.0,1.776]
["binance-futures","BTCUSDT",1648561098516,1.468,47858.6,47858.5,5.624]
["binance-futures","BTCUSDT",1648561139308,3.688,47821.4,47821.3,0.533]
["binance-futures","BTCUSDT",1648561153250,0.118,47832.4,47832.3,1.816]
["binance-futures","BTCUSDT",1648561191378,3.807,47789.8,47789.7,0.168]
["binance-futures","BTCUSDT",1648561233864,2.709,47775.1,47775.0,0.211]
["binance-futures","BTCUSDT",1648561281005,4.65,47742.9,47742.8,0.152]
["binance-futures","BTCUSDT",1648561318927,1.704,47744.5,47744.4,5.052]
["binance-futures","BTCUSDT",1648561368100,1.505,47748.9,47748.8,1.877]
["binance-futures","BTCUSDT",1648561405753,11.741,47770.5,47770.4,0.104]
["binance-futures","BTCUSDT",1648561444847,3.443,47720.0,47719.9,0.012]
["binance-futures","BTCUSDT",1648561459261,0.51,47728.9,47728.0,0.419]
["binance-futures","BTCUSDT",1648561495890,3.803,47682.4,47682.3,0.85]
["binance-futures","BTCUSDT",1648561532708,0.784,47704.9,47704.8,2.979]
["binance-futures","BTCUSDT",1648561566327,1.879,47696.5,47696.4,0.001]
["binance-futures","BTCUSDT",1648561615122,7.629,47680.2,47680.1,0.089]
["binance-futures","BTCUSDT",1648561663579,14.659,47668.7,47668.6,0.116]
["binance-futures","BTCUSDT",1648561699505,10.803,47673.5,47673.4,0.083]
["binance-futures","BTCUSDT",1648561740227,0.649,47610.2,47610.1,9.071]
["binance-futures","BTCUSDT",1648561756216,16.643,47610.4,47610.3,0.202]
["binance-futures","BTCUSDT",1648561798370,0.926,47567.2,47567.1,0.013]
["binance-futures","BTCUSDT",1648561855619,7.2,47572.3,47572.2,0.4]
["binance-futures","BTCUSDT",1648561889096,1.32,47601.9,47601.8,2.311]
["binance-futures","BTCUSDT",1648561930597,1.434,47595.3,47595.2,4.302]
["binance-futures","BTCUSDT",1648561974125,2.809,47588.6,47588.5,1.58]
["binance-futures","BTCUSDT",1648562008413,4.082,47600.5,47600.4,0.4]
["binance-futures","BTCUSDT",1648562044660,0.134,47585.2,47585.1,8.613]
["binance-futures","BTCUSDT",1648562057150,1.521,47570.9,47570.8,3.265]
["binance-futures","BTCUSDT",1648562089435,6.7,47602.7,47602.6,5.707]
["binance-futures","BTCUSDT",1648562138280,0.627,47627.0,47626.9,11.039]
["binance-futures","BTCUSDT",1648562171273,0.991,47677.7,47677.6,2.419]
["binance-futures","BTCUSDT",1648562207750,0.7,47706.6,47706.5,1.344]
["binance-futures","BTCUSDT",1648562248899,14.393,47690.9,47690.8,0.155]
["binance-futures","BTCUSDT",1648562284431,2.824,47702.1,47702.0,1.814]
["binance-futures","BTCUSDT",1648562319656,0.592,47683.4,47683.3,1.015]
["binance-futures","BTCUSDT",1648562333858,0.373,47680.0,47679.9,0.479]
["binance-futures","BTCUSDT",1648562376327,3.164,47673.1,47673.0,2.955]
["binance-futures","BTCUSDT",1648562428004,1.233,47676.7,47676.6,8.859]
["binance-futures","BTCUSDT",1648562465861,2.837,47678.0,47677.9,3.916]
["binance-futures","BTCUSDT",1648562502506,0.326,47711.8,47711.7,0.905]
["binance-futures","BTCUSDT",1648562540753,0.619,47695.0,47694.9,1.012]
["binance-futures","BTCUSDT",1648562592943,0.195,47694.8,47694.7,33.917]
["binance-futures","BTCUSDT",1648562607520,5.449,47701.1,47701.0,0.125]
["binance-futures","BTCUSDT",1648562648271,0.315,47657.6,47657.5,15.7]
["binance-futures","BTCUSDT",1648562686759,6.298,47659.6,47659.5,1.312]
["binance-futures","BTCUSDT",1648562737714,0.001,47651.2,47651.1,11.589]
["binance-futures","BTCUSDT",1648562773473,2.939,47668.5,47668.4,9.7]
["binance-futures","BTCUSDT",1648562811536,6.485,47637.3,47637.2,0.702]
["binance-futures","BTCUSDT",1648562852743,0.044,47631.6,47631.5,22.091]
["binance-futures","BTCUSDT",1648562901145,0.106,47594.4,47594.3,1.551]
["binance-futures","BTCUSDT",1648562914396,0.139,47614.5,47614.4,5.095]
["binance-futures","BTCUSDT",1648562952990,0.304,47638.0,47637.9,4.29]
["binance-futures","BTCUSDT",1648562990307,2.364,47662.5,47662.4,0.776]
["binance-futures","BTCUSDT",1648563049292,0.81,47674.2,47674.1,1.922]
["binance-futures","BTCUSDT",1648563088567,6.276,47692.8,47692.7,0.38]
["binance-futures","BTCUSDT",1648563127265,1.222,47640.4,47640.3,1.453]
["binance-futures","BTCUSDT",1648563179861,2.8,47629.0,47628.9,0.084]
["binance-futures","BTCUSDT",1648563190075,4.243,47627.3,47627.2,1.878]
["binance-futures","BTCUSDT",1648563238013,5.183,47627.9,47627.8,0.314]
["binance-futures","BTCUSDT",1648563274831,10.839,47600.1,47600.0,1.362]
["binance-futures","BTCUSDT",1648563311251,0.001,47604.1,47604.0,6.008]
["binance-futures","BTCUSDT",1648563366449,0.283,47645.1,47645.0,15.858]
["binance-futures","BTCUSDT",1648563409474,1.33,47636.6,47636.5,2.536]
["binance-futures","BTCUSDT",1648563424270,7.399,47628.0,47627.9,0.94]
["binance-futures","BTCUSDT",1648563464028,5.406,47660.1,47660.0,0.305]
["binance-futures","BTCUSDT",1648563516920,3.115,47648.0,47647.9,0.342]
["binance-futures","BTCUSDT",1648563562348,1.477,47615.8,47615.7,9.614]
["binance-futures","BTCUSDT",1648563601544,0.368,47661.4,47661.3,7.014]
["binance-futures","BTCUSDT",1648563637892,0.355,47661.1,47661.0,12.173]
["binance-futures","BTCUSDT",1648563698019,0.442,47682.1,47682.0,1.498]
["binance-futures","BTCUSDT",1648563733639,0.306,47686.1,47686.0,8.78]
["binance-futures","BTCUSDT",1648563746616,0.338,47704.0,47703.9,3.93]
["binance-futures","BTCUSDT",1648563781867,4.401,47697.2,47697.1,0.013]
["binance-futures","BTCUSDT",1648563817619,1.705,47675.1,47675.0,10.413]
["binance-futures","BTCUSDT",1648563860431,11.857,47705.8,47705.7,0.012]
["binance-futures","BTCUSDT",1648563906284,0.68,47698.2,47698.1,1.911]
["binance-futures","BTCUSDT",1648563961586,3.542,47678.9,47678.8,1.564]
["binance-futures","BTCUSDT",1648564003789,0.23,47717.2,47717.1,7.453]
["binance-futures","BTCUSDT",1648564040977,9.617,47739.6,47739.5,0.301]
["binance-futures","BTCUSDT",1648564053306,1.763,47746.7,47746.6,1.704]
["binance-futures","BTCUSDT",1648564087804,5.228,47769.3,47769.2,0.668]
["binance-futures","BTCUSDT",1648564122532,0.809,47760.9,47760.8,1.186]
["binance-futures","BTCUSDT",1648564174689,7.033,47756.1,47755.5,0.001]
["binance-futures","BTCUSDT",1648564219025,5.546,47751.0,47750.9,0.002]
["binance-futures","BTCUSDT",1648564262233,4.55,47776.4,47776.3,4.481]
["binance-futures","BTCUSDT",1648564295318,0.898,47795.9,47795.8,6.997]
["binance-futures","BTCUSDT",1648564329765,0.101,47809.1,47809.0,3.114]
["binance-futures","BTCUSDT",1648564342415,13.297,47801.1,47801.0,1.084]
["binance-futures","BTCUSDT",1648564377185,0.156,47799.7,47799.6,3.944]
["binance-futures","BTCUSDT",1648564409182,9.636,47763.5,47763.4,3.721]
["binance-futures","BTCUSDT",1648564463695,3.244,47776.4,47776.3,0.691]
["binance-futures","BTCUSDT",1648564514754,0.47,47810.0,47809.9,2.887]
["binance-futures","BTCUSDT",1648564554385,4.666,47809.2,47809.1,0.27]
["binance-futures","BTCUSDT",1648564591674,0.571,47811.3,47811.2,4.954]
["binance-futures","BTCUSDT",1648564628934,9.126,47800.1,47800.0,0.316]
["binance-futures","BTCUSDT",1648564642825,13.067,47805.2,47805.1,0.109]
["binance-futures","BTCUSDT",1648564681903,0.182,47797.9,47797.8,6.24]
["binance-futures","BTCUSDT",1648564736988,1.254,47781.6,47781.5,1.897]
["binance-futures","BTCUSDT",1648564770213,0.136,47729.2,47728.8,0.16]
["binance-futures","BTCUSDT",1648564804061,0.262,47754.0,47753.9,0.013]
["binance-futures","BTCUSDT",1648564854202,0.004,47753.8,47753.7,5.008]
["binance-futures","BTCUSDT",1648564903345,0.839,47770.2,47770.1,1.148]
["binance-futures","BTCUSDT",1648564938193,0.215,47733.4,47733.3,1.713]
["binance-futures","BTCUSDT",1648564952630,1.274,47751.0,47750.9,0.427]
["binance-futures","BTCUSDT",1648564991492,9.93,47758.8,47758.7,0.079]
["binance-futures","BTCUSDT",1648565049599,0.385,47738.8,47738.7,2.539]
["binance-futures","BTCUSDT",1648565091599,1.584,47747.2,47747.1,2.422]
["binance-futures","BTCUSDT",1648565127260,4.84,47785.5,47785.4,0.143]
["binance-futures","BTCUSDT",1648565176645,0.51,47773.6,47773.5,9.039]
["binance-futures","BTCUSDT",1648565231096,2.643,47781.5,47781.4,8.963]
["binance-futures","BTCUSDT",1648565276881,2.8,47784.0,47783.9,0.395]
["binance-futures","BTCUSDT",1648565289867,0.867,47805.4,47805.3,7.785]
["binance-futures","BTCUSDT",1648565328189,0.106,47812.0,47811.9,6.678]
["binance-futures","BTCUSDT",1648565381859,1.386,47782.9,47779.2,0.023]
["binance-futures","BTCUSDT",1648565420801,0.125,47780.5,47780.4,4.0]
["binance-futures","BTCUSDT",1648565467393,2.407,47806.6,47806.5,1.806]
["binance-futures","BTCUSDT",1648565525612,9.423,47790.6,47790.5,0.343]
["binance-futures","BTCUSDT",1648565540530,1.154,47791.2,47791.1,2.957]
["binance-futures","BTCUSDT",1648565587783,1.943,47780.1,47780.0,3.285]
["binance-futures","BTCUSDT",1648565635398,0.017,47792.5,47792.4,3.251]
["binance-futures","BTCUSDT",1648565680793,1.19,47797.0,47796.9,1.287]
["binance-futures","BTCUSDT",1648565748200,3.549,47793.9,47793.8,0.488]
["binance-futures","BTCUSDT",1648565790025,1.276,47818.4,47818.3,0.204]
["binance-futures","BTCUSDT",1648565831930,2.991,47825.0,47824.9,0.297]
["binance-futures","BTCUSDT",1648565890525,11.146,47781.1,47781.0,0.047]
["binance-futures","BTCUSDT",1648565935231,3.2,47773.3,47773.2,0.4]
["binance-futures","BTCUSDT",1648565946076,2.089,47770.2,47770.1,0.09]
["binance-futures","BTCUSDT",1648566001113,0.174,47779.7,47779.6,4.406]
["binance-futures","BTCUSDT",1648566049803,3.495,47786.3,47786.2,0.23]
["binance-futures","BTCUSDT",1648566115962,8.782,47790.1,47790.0,0.282]
["binance-futures","BTCUSDT",1648566159086,3.837,47759.9,47759.8,3.127]
["binance-futures","BTCUSDT",1648566171465,0.214,47750.6,47750.5,2.822]
["binance-futures","BTCUSDT",1648566247882,6.442,47798.6,47798.5,7.517]
["binance-futures","BTCUSDT",1648566297430,0.713,47781.7,47781.6,3.302]
["binance-futures","BTCUSDT",1648566312156,0.305,47784.0,47783.9,7.035]
["binance-futures","BTCUSDT",1648566362866,1.718,47738.0,47737.9,4.001]
["binance-futures","BTCUSDT",1648566402371,7.542,47732.8,47732.7,0.646]
["binance-futures","BTCUSDT",1648566457976,8.225,47746.9,47746.8,0.967]
["binance-futures","BTCUSDT",1648566502658,9.389,47776.7,47776.6,2.219]
["binance-futures","BTCUSDT",1648566523154,12.856,47767.9,47767.8,0.435]
["binance-futures","BTCUSDT",1648566573545,0.16,47768.3,47768.2,16.734]
["binance-futures","BTCUSDT",1648566618695,0.688,47791.7,47791.6,2.45]
["binance-futures","BTCUSDT",1648566676934,1.775,47814.2,47814.1,1.738]
["binance-futures","BTCUSDT",1648566735634,5.751,47805.1,47805.0,8.263]
["binance-futures","BTCUSDT",1648566756489,12.925,47830.1,47830.0,0.002]
["binance-futures","BTCUSDT",1648566813175,3.909,47828.9,47828.8,6.948]
["binance-futures","BTCUSDT",1648566847583,0.309,47863.6,47863.5,10.467]
["binance-futures","BTCUSDT",1648566860708,3.551,47882.4,47882.3,3.947]
["binance-futures","BTCUSDT",1648566892799,0.001,47858.5,47858.4,15.65]
["binance-futures","BTCUSDT",1648566927710,11.725,47870.0,47869.9,0.676]
["binance-futures","BTCUSDT",1648566977305,18.113,47870.0,47869.9,0.004]
["binance-futures","BTCUSDT",1648567029747,4.157,47900.1,47900.0,1.007]
["binance-futures","BTCUSDT",1648567064576,3.267,47891.0,47890.9,0.06]
["binance-futures","BTCUSDT",1648567102761,0.903,47903.0,47902.9,0.294]
["binance-futures","BTCUSDT",1648567144426,0.068,47896.2,47895.8,0.03]
["binance-futures","BTCUSDT",1648567159945,1.55,47902.3,47902.2,3.741]
["binance-futures","BTCUSDT",1648567196841,0.638,47960.4,47960.3,7.951]
["binance-futures","BTCUSDT",1648567228704,1.873,47921.9,47921.8,1.221]
["binance-futures","BTCUSDT",1648567276304,0.52,47874.7,47874.6,7.342]
["binance-futures","BTCUSDT",1648567314577,1.059,47888.7,47888.6,4.594]
["binance-futures","BTCUSDT",1648567363330,0.072,47879.9,47875.9,0.673]
["binance-futures","BTCUSDT",1648567406216,13.461,47880.1,47880.0,0.019]
["binance-futures","BTCUSDT",1648567450327,1.028,47874.0,47873.9,0.888]
["binance-futures","BTCUSDT",1648567466247,4.361,47855.1,47855.0,1.061]
["binance-futures","BTCUSDT",1648567507166,0.378,47871.9,47871.8,2.763]
["binance-futures","BTCUSDT",1648567564735,6.498,47843.3,47843.2,0.261]
["binance-futures","BTCUSDT",1648567601948,0.085,47899.8,47899.7,3.856]
["binance-futures","BTCUSDT",1648567643467,1.339,47900.0,47899.9,0.36]
["binance-futures","BTCUSDT",1648567695920,0.922,47906.0,47905.9,1.504]
["binance-futures","BTCUSDT",1648567741604,6.229,47897.8,47897.7,0.94]
["binance-futures","BTCUSDT",1648567790026,0.021,47910.6,47909.9,9.587]
["binance-futures","BTCUSDT",1648567805759,1.921,47915.6,47915.5,1.904]
["binance-futures","BTCUSDT",1648567841021,4.618,47931.8,47931.7,1.598]
["binance-futures","BTCUSDT",1648567900317,0.226,47945.1,47945.0,17.658]
["binance-futures","BTCUSDT",1648567938992,7.913,47971.2,47971.1,3.689]
["binance-futures","BTCUSDT",1648567970335,1.279,47946.0,47945.9,6.545]
["binance-futures","BTCUSDT",1648568023871,2.013,47960.0,47959.9,6.15]
["binance-futures","BTCUSDT",1648568043561,1.288,47952.5,47952.4,0.114]
["binance-futures","BTCUSDT",1648568103780,10.266,47939.8,47939.7,0.06]
["binance-futures","BTCUSDT",1648568119014,2.56,47921.3,47921.2,1.661]
["binance-futures","BTCUSDT",1648568152715,1.253,47908.0,47907.9,0.612]
["binance-futures","BTCUSDT",1648568200618,26.568,47855.0,47854.9,0.104]
["binance-futures","BTCUSDT",1648568237344,0.246,47845.5,47845.4,2.687]
["binance-futures","BTCUSDT",1648568273245,0.001,47832.6,47831.7,0.124]
["binance-futures","BTCUSDT",1648568328188,1.549,47825.7,47825.6,0.502]
["binance-futures","BTCUSDT",1648568366735,1.104,47825.9,47825.8,0.333]
["binance-futures","BTCUSDT",1648568383902,1.42,47831.4,47831.3,1.537]
["binance-futures","BTCUSDT",1648568421301,2.259,47832.8,47832.7,0.306]
["binance-futures","BTCUSDT",1648568459219,0.627,47804.0,47803.9,3.689]
["binance-futures","BTCUSDT",1648568511611,0.18,47788.1,47788.0,1.03]
["binance-futures","BTCUSDT",1648568548586,8.918,47805.2,47805.1,1.073]
["binance-futures","BTCUSDT",1648568587548,3.959,47815.8,47815.7,0.725]
["binance-futures","BTCUSDT",1648568642303,0.929,47798.6,47798.5,5.691]
["binance-futures","BTCUSDT",1648568682472,9.03,47747.7,47747.6,0.209]
["binance-futures","BTCUSDT",1648568699595,1.988,47736.0,47735.9,1.111]
["binance-futures","BTCUSDT",1648568733968,0.051,47756.5,47756.4,6.599]
["binance-futures","BTCUSDT",1648568771539,2.671,47768.8,47768.6,4.367]
["binance-futures","BTCUSDT",1648568824564,0.248,47684.4,47684.3,4.058]
["binance-futures","BTCUSDT",1648568868094,4.04,47620.2,47620.1,0.941]
["binance-futures","BTCUSDT",1648568911973,0.025,47458.2,47458.0,0.592]
["binance-futures","BTCUSDT",1648568970413,0.28,47478.3,47478.2,5.366]
["binance-futures","BTCUSDT",1648569007329,0.054,47498.8,47498.7,2.372]
["binance-futures","BTCUSDT",1648569021680,3.66,47493.8,47493.7,10.277]
["binance-futures","BTCUSDT",1648569077954,0.573,47369.6,47369.5,2.329]
["binance-futures","BTCUSDT",1648569095894,0.17,47334.3,47334.2,1.291]
["binance-futures","BTCUSDT",1648569155197,0.309,47452.7,47452.6,0.562]
["binance-futures","BTCUSDT",1648569194881,1.96,47425.7,47425.6,0.075]
["binance-futures","BTCUSDT",1648569206854,0.115,47420.6,47420.5,0.986]
["binance-futures","BTCUSDT",1648569237029,1.547,47462.9,47462.8,0.973]
["binance-futures","BTCUSDT",1648569308227,51.132,47500.0,47499.9,1.782]
["binance-futures","BTCUSDT",1648569322229,0.984,47470.3,47470.2,0.015]
["binance-futures","BTCUSDT",1648569377752,6.009,47450.1,47450.0,3.142]
["binance-futures","BTCUSDT",1648569390902,0.23,47449.5,47449.4,0.608]
["binance-futures","BTCUSDT",1648569440034,0.426,47475.3,47475.2,0.056]
["binance-futures","BTCUSDT",1648569477620,0.543,47473.4,47473.3,0.799]
["binance-futures","BTCUSDT",1648569489615,2.103,47451.0,47450.9,0.171]
["binance-futures","BTCUSDT",1648569524192,1.663,47460.1,47460.0,0.11]
["binance-futures","BTCUSDT",1648569557062,3.132,47425.7,47425.6,0.985]
["binance-futures","BTCUSDT",1648569604777,0.121,47429.3,47429.1,0.345]
["binance-futures","BTCUSDT",1648569645966,2.527,47442.9,47442.8,0.522]
["binance-futures","BTCUSDT",1648569697710,0.189,47425.1,47425.0,2.001]
["binance-futures","BTCUSDT",1648569732968,0.996,47335.2,47335.1,3.453]
["binance-futures","BTCUSDT",1648569776120,4.896,47295.1,47295.0,1.527]
["binance-futures","BTCUSDT",1648569792259,0.51,47305.5,47305.4,0.137]
["binance-futures","BTCUSDT",1648569831816,1.537,47256.4,47256.3,1.258]
["binance-futures","BTCUSDT",1648569873266,1.416,47266.9,47266.8,0.131]
["binance-futures","BTCUSDT",1648569927180,0.65,47342.2,47342.1,0.5]
["binance-futures","BTCUSDT",1648569963236,6.182,47359.8,47359.7,3.182]
["binance-futures","BTCUSDT",1648570013304,0.227,47289.4,47289.3,9.9]
["binance-futures","BTCUSDT",1648570036318,0.285,47305.4,47305.3,4.099]
["binance-futures","BTCUSDT",1648570082178,6.819,47265.0,47264.9,0.818]
["binance-futures","BTCUSDT",1648570096183,0.197,47266.0,47265.9,1.234]
["binance-futures","BTCUSDT",1648570132871,0.605,47255.4,47255.3,6.098]
["binance-futures","BTCUSDT",1648570175984,7.008,47238.8,47238.7,0.464]
["binance-futures","BTCUSDT",1648570234393,1.277,47239.4,47239.3,1.008]
["binance-futures","BTCUSDT",1648570277359,0.14,47187.1,47187.0,4.549]
["binance-futures","BTCUSDT",1648570336663,6.913,47193.0,47192.9,0.159]
["binance-futures","BTCUSDT",1648570364357,2.626,47186.8,47186.7,0.236]
["binance-futures","BTCUSDT",1648570422270,4.991,47150.3,47150.2,0.667]
["binance-futures","BTCUSDT",1648570438420,5.123,47150.2,47150.1,0.784]
["binance-futures","BTCUSDT",1648570481259,4.079,47125.1,47125.0,11.339]
["binance-futures","BTCUSDT",1648570540280,0.8,47209.1,47209.0,0.582]
["binance-futures","BTCUSDT",1648570582475,2.528,47249.5,47249.4,6.709]
["binance-futures","BTCUSDT",1648570624943,7.349,47277.6,47277.5,0.471]
["binance-futures","BTCUSDT",1648570680622,1.071,47295.2,47295.1,0.003]
["binance-futures","BTCUSDT",1648570717041,1.229,47283.5,47283.4,0.17]
["binance-futures","BTCUSDT",1648570722146,1.088,47280.5,47280.4,0.863]
["binance-futures","BTCUSDT",1648570769199,0.97,47303.8,47303.7,0.274]
["binance-futures","BTCUSDT",1648570803061,3.154,47302.2,47302.1,0.831]
["binance-futures","BTCUSDT",1648570849706,0.131,47332.6,47332.5,1.331]
["binance-futures","BTCUSDT",1648570884855,5.299,47377.9,47377.8,0.078]
["binance-futures","BTCUSDT",1648570920927,1.781,47375.2,47375.1,1.874]
["binance-futures","BTCUSDT",1648570969569,0.276,47379.4,47379.3,11.022]
["binance-futures","BTCUSDT",1648571004194,0.834,47352.1,47352.0,1.398]
["binance-futures","BTCUSDT",1648571024844,0.078,47360.6,47360.5,4.036]
["binance-futures","BTCUSDT",1648571054801,2.696,47360.0,47359.9,2.684]
["binance-futures","BTCUSDT",1648571091396,4.326,47352.6,47352.5,0.784]
["binance-futures","BTCUSDT",1648571140187,0.64,47326.2,47326.1,7.061]
["binance-futures","BTCUSDT",1648571175305,0.017,47332.5,47332.4,5.932]
["binance-futures","BTCUSDT",1648571212495,0.173,47340.0,47339.9,4.871]
["binance-futures","BTCUSDT",1648571263182,5.452,47326.2,47326.1,0.167]
["binance-futures","BTCUSDT",1648571299539,23.137,47317.3,47317.2,0.11]
["binance-futures","BTCUSDT",1648571312655,4.221,47328.7,47328.6,1.965]
["binance-futures","BTCUSDT",1648571371941,0.102,47362.3,47361.8,0.562]
["binance-futures","BTCUSDT",1648571381498,1.199,47353.4,47353.3,5.55]
["binance-futures","BTCUSDT",1648571431739,1.901,47316.3,47316.2,7.545]
["binance-futures","BTCUSDT",1648571470501,8.281,47300.1,47300.0,1.04]
["binance-futures","BTCUSDT",1648571510487,4.579,47304.1,47304.0,3.374]
["binance-futures","BTCUSDT",1648571561043,0.297,47301.1,47301.0,4.521]
["binance-futures","BTCUSDT",1648571598584,5.521,47309.5,47309.4,0.024]
["binance-futures","BTCUSDT",1648571611874,0.348,47333.0,47332.9,5.702]
["binance-futures","BTCUSDT",1648571640948,4.563,47308.1,47308.0,5.884]
["binance-futures","BTCUSDT",1648571688435,7.409,47277.2,47277.1,2.108]
["binance-futures","BTCUSDT",1648571740557,1.776,47294.2,47291.1,0.426]
["binance-futures","BTCUSDT",1648571778687,1.392,47308.1,47308.0,10.801]
["binance-futures","BTCUSDT",1648571792544,15.474,47331.2,47331.1,0.204]
["binance-futures","BTCUSDT",1648571873730,2.429,47414.7,47414.6,3.369]
["binance-futures","BTCUSDT",1648571916069,0.823,47450.0,47449.9,4.991]
["binance-futures","BTCUSDT",1648571929603,2.151,47460.0,47459.9,1.328]
["binance-futures","BTCUSDT",1648571967019,0.131,47479.2,47479.1,2.556]
["binance-futures","BTCUSDT",1648572012568,2.835,47463.4,47463.3,0.113]
["binance-futures","BTCUSDT",1648572051133,0.929,47470.9,47470.8,3.989]
["binance-futures","BTCUSDT",1648572082793,1.68,47455.9,47455.8,0.043]
["binance-futures","BTCUSDT",1648572095516,0.253,47480.4,47480.3,9.24]
["binance-futures","BTCUSDT",1648572129718,0.563,47450.1,47450.0,6.198]
["binance-futures","BTCUSDT",1648572166242,5.064,47486.0,47485.9,0.828]
["binance-futures","BTCUSDT",1648572211857,0.084,47523.8,47523.7,1.758]
["binance-futures","BTCUSDT",1648572246538,8.721,47510.4,47510.3,3.227]
["binance-futures","BTCUSDT",1648572279841,0.018,47516.3,47516.2,1.336]
["binance-futures","BTCUSDT",1648572318651,3.752,47525.7,47525.6,1.589]
["binance-futures","BTCUSDT",1648572360623,0.202,47502.0,47501.9,6.764]
["binance-futures","BTCUSDT",1648572373715,1.71,47509.0,47508.9,1.108]
["binance-futures","BTCUSDT",1648572407873,0.21,47476.1,47476.0,6.181]
["binance-futures","BTCUSDT",1648572446111,1.366,47488.1,47488.0,3.854]
["binance-futures","BTCUSDT",1648572501549,1.191,47518.6,47518.5,2.082]
["binance-futures","BTCUSDT",1648572541360,2.246,47482.9,47482.8,0.145]
["binance-futures","BTCUSDT",1648572591026,0.827,47443.9,47443.8,3.461]
["binance-futures","BTCUSDT",1648572617519,0.084,47447.9,47447.8,8.127]
["binance-futures","BTCUSDT",1648572663117,0.676,47451.6,47451.5,7.322]
["binance-futures","BTCUSDT",1648572677420,0.131,47449.9,47449.8,12.098]
["binance-futures","BTCUSDT",1648572716677,0.003,47454.0,47453.9,8.665]
["binance-futures","BTCUSDT",1648572758880,0.005,47444.0,47443.8,9.661]
["binance-futures","BTCUSDT",1648572821922,1.416,47431.4,47431.3,8.056]
["binance-futures","BTCUSDT",1648572860834,6.41,47433.8,47433.7,0.351]
["binance-futures","BTCUSDT",1648572910452,0.023,47428.3,47428.2,9.584]
["binance-futures","BTCUSDT",1648572950886,4.342,47438.0,47437.9,0.624]
["binance-futures","BTCUSDT",1648572963691,2.112,47435.6,47435.5,2.449]
["binance-futures","BTCUSDT",1648573007906,0.177,47468.7,47468.6,5.207]
["binance-futures","BTCUSDT",1648573047446,0.473,47469.7,47469.6,19.005]
["binance-futures","BTCUSDT",1648573100081,7.114,47440.2,47440.1,2.008]
["binance-futures","BTCUSDT",1648573143578,0.655,47426.4,47426.3,5.643]
["binance-futures","BTCUSDT",1648573188204,0.103,47451.0,47450.9,7.611]
["binance-futures","BTCUSDT",1648573240560,22.339,47440.2,47440.1,0.176]
["binance-futures","BTCUSDT",1648573280220,1.374,47355.5,47355.4,0.823]
["binance-futures","BTCUSDT",1648573294476,2.232,47389.4,47389.3,11.445]
["binance-futures","BTCUSDT",1648573335838,19.399,47403.9,47403.8,1.656]
["binance-futures","BTCUSDT",1648573373086,0.149,47410.1,47410.0,6.841]
["binance-futures","BTCUSDT",1648573428625,5.675,47419.4,47419.3,1.771]
["binance-futures","BTCUSDT",1648573466619,0.16,47403.0,47402.9,0.317]
["binance-futures","BTCUSDT",1648573506555,1.028,47400.0,47399.9,10.969]
["binance-futures","BTCUSDT",1648573563440,5.035,47434.3,47434.2,0.086]
["binance-futures","BTCUSDT",1648573603431,2.581,47392.1,47392.0,1.98]
["binance-futures","BTCUSDT",1648573645538,0.221,47380.3,47380.2,5.0]
["binance-futures","BTCUSDT",1648573655795,0.285,47397.0,47396.9,10.498]
["binance-futures","BTCUSDT",1648573699726,0.922,47387.3,47387.2,8.84]
["binance-futures","BTCUSDT",1648573756823,3.386,47388.5,47388.4,1.172]
["binance-futures","BTCUSDT",1648573796231,0.263,47341.1,47341.0,3.908]
["binance-futures","BTCUSDT",1648573835612,0.696,47368.1,47368.0,1.892]
["binance-futures","BTCUSDT",1648573892059,0.225,47387.1,47387.0,6.548]
["binance-futures","BTCUSDT",1648573935753,15.172,47377.1,47377.0,0.328]
["binance-futures","BTCUSDT",1648573950623,0.023,47371.8,47371.5,11.965]
["binance-futures","BTCUSDT",1648573993697,1.704,47373.3,47373.2,3.009]
["binance-futures","BTCUSDT",1648574055216,1.229,47353.7,47353.6,3.216]
["binance-futures","BTCUSDT",1648574094444,2.501,47342.1,47342.0,1.985]
["binance-futures","BTCUSDT",1648574130359,1.083,47385.9,47385.8,2.37]
["binance-futures","BTCUSDT",1648574170122,6.283,47350.1,47350.0,1.274]
["binance-futures","BTCUSDT",1648574220339,10.725,47313.8,47313.7,0.067]
["binance-futures","BTCUSDT",1648574256696,0.034,47279.1,47279.0,1.02]
["binance-futures","BTCUSDT",1648574270095,0.052,47252.3,47251.5,0.023]
["binance-futures","BTCUSDT",1648574309354,2.535,47210.3,47210.2,0.012]
["binance-futures","BTCUSDT",1648574369639,12.117,47222.3,47222.2,0.088]
["binance-futures","BTCUSDT",1648574403451,12.891,47212.1,47212.0,0.686]
["binance-futures","BTCUSDT",1648574436194,6.313,47153.4,47153.3,7.763]
["binance-futures","BTCUSDT",1648574467256,5.145,47160.2,47160.1,2.178]
["binance-futures","BTCUSDT",1648574515299,0.606,47138.9,47138.8,6.679]
["binance-futures","BTCUSDT",1648574553447,1.408,47168.0,47167.9,3.003]
["binance-futures","BTCUSDT",1648574566247,1.503,47168.1,47168.0,3.923]
["binance-futures","BTCUSDT",1648574601100,1.631,47177.6,47177.5,3.803]
["binance-futures","BTCUSDT",1648574636279,0.517,47161.8,47161.7,0.002]
["binance-futures","BTCUSDT",1648574682093,0.065,47195.7,47195.6,7.335]
["binance-futures","BTCUSDT",1648574724328,0.634,47216.2,47216.1,3.14]
["binance-futures","BTCUSDT",1648574737180,0.047,47211.9,47211.8,4.783]
["binance-futures","BTCUSDT",1648574772671,0.16,47226.0,47224.1,0.002]
["binance-futures","BTCUSDT",1648574849191,0.725,47228.5,47228.4,6.437]
["binance-futures","BTCUSDT",1648574863255,9.141,47241.1,47241.0,0.171]
["binance-futures","BTCUSDT",1648574902143,0.809,47218.4,47218.3,10.069]
["binance-futures","BTCUSDT",1648574944978,3.423,47223.9,47223.8,2.444]
["binance-futures","BTCUSDT",1648574995867,12.707,47200.1,47200.0,13.806]
["binance-futures","BTCUSDT",1648575039811,2.936,47168.1,47167.7,0.001]
["binance-futures","BTCUSDT",1648575054215,0.001,47154.6,47153.6,5.12]
["binance-futures","BTCUSDT",1648575090953,0.53,47178.0,47177.9,2.972]
["binance-futures","BTCUSDT",1648575129378,4.159,47259.2,47259.1,6.154]
["binance-futures","BTCUSDT",1648575183507,1.001,47329.3,47329.2,1.326]
["binance-futures","BTCUSDT",1648575223337,4.106,47314.3,47314.2,0.354]
["binance-futures","BTCUSDT",1648575271842,0.099,47333.1,47333.0,10.619]
["binance-futures","BTCUSDT",1648575309545,0.002,47299.2,47298.9,0.051]
["binance-futures","BTCUSDT",1648575327727,11.45,47313.3,47313.2,1.571]
["binance-futures","BTCUSDT",1648575362439,0.242,47315.7,47315.6,6.008]
["binance-futures","BTCUSDT",1648575403404,5.041,47326.9,47326.8,6.851]
["binance-futures","BTCUSDT",1648575440041,0.528,47301.8,47301.7,4.117]
["binance-futures","BTCUSDT",1648575496385,2.133,47294.9,47294.8,2.968]
["binance-futures","BTCUSDT",1648575540592,0.689,47318.2,47318.1,25.436]
["binance-futures","BTCUSDT",1648575594903,1.432,47325.3,47325.2,0.782]
["binance-futures","BTCUSDT",1648575632082,1.296,47315.6,47315.5,2.707]
["binance-futures","BTCUSDT",1648575651634,3.091,47320.1,47320.0,3.337]
["binance-futures","BTCUSDT",1648575683794,0.018,47335.0,47334.9,12.741]
["binance-futures","BTCUSDT",1648575718588,2.117,47387.7,47387.6,2.305]
["binance-futures","BTCUSDT",1648575753038,4.773,47374.6,47374.5,0.929]
["binance-futures","BTCUSDT",1648575809572,4.806,47335.0,47334.9,1.448]
["binance-futures","BTCUSDT",1648575852862,2.613,47381.0,47380.9,2.021]
["binance-futures","BTCUSDT",1648575914199,21.765,47356.7,47356.6,0.012]
["binance-futures","BTCUSDT",1648575952297,0.007,47361.5,47361.4,5.326]
["binance-futures","BTCUSDT",1648575990036,1.173,47376.6,47376.5,6.317]
["binance-futures","BTCUSDT",1648576005842,4.397,47390.0,47389.9,1.463]
["binance-futures","BTCUSDT",1648576043888,6.892,47413.9,47413.8,0.022]
["binance-futures","BTCUSDT",1648576097797,1.732,47384.3,47384.2,0.022]
["binance-futures","BTCUSDT",1648576136342,1.22,47404.5,47404.4,3.132]
["binance-futures","BTCUSDT",1648576177568,0.248,47383.0,47382.9,11.446]
["binance-futures","BTCUSDT",1648576239502,1.89,47387.2,47387.1,1.574]
["binance-futures","BTCUSDT",1648576280494,0.001,47430.6,47430.5,4.974]
["binance-futures","BTCUSDT",1648576315016,0.929,47435.5,47435.4,6.122]
["binance-futures","BTCUSDT",1648576328604,4.254,47454.9,47454.8,0.024]
["binance-futures","BTCUSDT",1648576392983,4.049,47435.0,47434.9,0.938]
["binance-futures","BTCUSDT",1648576429975,6.859,47447.7,47447.6,1.882]
["binance-futures","BTCUSDT",1648576475676,3.59,47447.7,47447.6,2.02]
["binance-futures","BTCUSDT",1648576518974,2.922,47414.3,47414.2,3.758]
["binance-futures","BTCUSDT",1648576578151,1.323,47417.9,47417.8,6.393]
["binance-futures","BTCUSDT",1648576626066,14.885,47418.3,47418.2,0.314]
["binance-futures","BTCUSDT",1648576643175,0.186,47430.0,47429.9,9.466]
["binance-futures","BTCUSDT",1648576692613,0.408,47426.9,47426.8,8.103]
["binance-futures","BTCUSDT",1648576764395,4.099,47438.9,47438.8,1.255]
["binance-futures","BTCUSDT",1648576802451,13.058,47445.5,47445.4,0.244]
["binance-futures","BTCUSDT",1648576845249,0.165,47434.4,47434.3,7.969]
["binance-futures","BTCUSDT",1648576888500,0.215,47435.1,47435.0,2.956]
["binance-futures","BTCUSDT",1648576944608,0.965,47465.9,47465.8,1.382]
["binance-futures","BTCUSDT",1648576988093,3.557,47465.1,47465.0,5.871]
["binance-futures","BTCUSDT",1648577003724,0.113,47470.9,47470.8,6.144]
["binance-futures","BTCUSDT",1648577039508,0.292,47486.4,47486.3,11.609]
["binance-futures","BTCUSDT",1648577077268,1.989,47495.1,47495.0,0.584]
["binance-futures","BTCUSDT",1648577129351,0.43,47507.8,47507.7,10.399]
["binance-futures","BTCUSDT",1648577160397,3.25,47509.0,47508.9,7.76]
["binance-futures","BTCUSDT",1648577194813,0.001,47497.4,47497.3,1.194]
["binance-futures","BTCUSDT",1648577250234,0.125,47495.1,47495.0,6.095]
["binance-futures","BTCUSDT",1648577289401,0.3,47500.3,47500.2,11.164]
["binance-futures","BTCUSDT",1648577304927,2.623,47513.0,47512.9,9.569]
["binance-futures","BTCUSDT",1648577345912,12.77,47515.0,47514.9,1.645]
["binance-futures","BTCUSDT",1648577385994,5.339,47523.6,47523.5,5.099]
["binance-futures","BTCUSDT",1648577439973,0.006,47512.1,47512.0,19.272]
["binance-futures","BTCUSDT",1648577478841,0.101,47506.2,47506.1,4.294]
["binance-futures","BTCUSDT",1648577492966,0.058,47502.9,47502.8,14.443]
["binance-futures","BTCUSDT",1648577574541,0.535,47500.2,47500.1,9.858]
["binance-futures","BTCUSDT",1648577619393,10.101,47503.0,47502.9,0.683]
["binance-futures","BTCUSDT",1648577637264,0.129,47509.9,47509.8,2.93]
["binance-futures","BTCUSDT",1648577685964,0.481,47517.4,47517.3,10.123]
["binance-futures","BTCUSDT",1648577726008,7.612,47518.9,47518.8,1.312]
["binance-futures","BTCUSDT",1648577778689,3.625,47478.6,47478.5,1.514]
["binance-futures","BTCUSDT",1648577798922,2.41,47468.0,47467.9,2.128]
["binance-futures","BTCUSDT",1648577825864,4.579,47495.1,47495.0,0.035]
["binance-futures","BTCUSDT",1648577863407,0.343,47514.6,47514.5,5.019]
["binance-futures","BTCUSDT",1648577907223,2.096,47501.9,47501.8,5.128]
["binance-futures","BTCUSDT",1648577971535,5.614,47505.0,47504.9,1.707]
["binance-futures","BTCUSDT",1648578027473,20.748,47507.1,47507.0,2.506]
["binance-futures","BTCUSDT",1648578071053,11.318,47498.6,47498.5,0.996]
["binance-futures","BTCUSDT",1648578126287,0.013,47478.4,47478.3,21.096]
["binance-futures","BTCUSDT",1648578172553,0.036,47508.1,47508.0,8.694]
["binance-futures","BTCUSDT",1648578195646,5.661,47499.6,47499.5,4.004]
["binance-futures","BTCUSDT",1648578246032,0.175,47500.0,47499.9,12.408]
["binance-futures","BTCUSDT",1648578298725,3.17,47511.7,47511.6,20.936]
["binance-futures","BTCUSDT",1648578372253,5.926,47502.2,47502.1,1.102]
["binance-futures","BTCUSDT",1648578420949,0.186,47489.7,47489.6,24.205]
["binance-futures","BTCUSDT",1648578474398,3.566,47525.6,47525.5,0.039]
["binance-futures","BTCUSDT",1648578511763,3.022,47549.2,47549.1,0.515]
["binance-futures","BTCUSDT",1648578550909,1.811,47547.9,47547.8,5.62]
["binance-futures","BTCUSDT",1648578570600,6.552,47556.8,47556.7,0.321]
["binance-futures","BTCUSDT",1648578603041,10.321,47560.1,47560.0,0.91]
["binance-futures","BTCUSDT",1648578641558,4.699,47515.1,47515.0,6.374]
["binance-futures","BTCUSDT",1648578702147,0.381,47505.0,47504.9,7.597]
["binance-futures","BTCUSDT",1648578747256,4.147,47507.9,47507.8,4.403]
["binance-futures","BTCUSDT",1648578800376,1.022,47412.1,47412.0,11.734]
["binance-futures","BTCUSDT",1648578835326,0.093,47391.6,47391.5,5.895]
["binance-futures","BTCUSDT",1648578871811,1.0,47366.4,47366.3,9.442]
["binance-futures","BTCUSDT",1648578884708,1.052,47370.9,47370.8,1.23]
["binance-futures","BTCUSDT",1648578944959,0.809,47442.5,47442.4,4.673]
["binance-futures","BTCUSDT",1648578971108,0.246,47460.0,47459.9,4.622]
["binance-futures","BTCUSDT",1648579007523,0.022,47504.0,47503.9,5.504]
["binance-futures","BTCUSDT",1648579042226,4.457,47517.9,47516.9,0.022]
["binance-futures","BTCUSDT",1648579093995,2.124,47512.9,47512.8,2.939]
["binance-futures","BTCUSDT",1648579135439,2.781,47495.9,47495.8,1.901]
["binance-futures","BTCUSDT",1648579185091,10.259,47486.8,47486.7,0.059]
["binance-futures","BTCUSDT",1648579204413,0.118,47489.5,47489.4,9.615]
["binance-futures","BTCUSDT",1648579274883,7.652,47470.1,47470.0,0.384]
["binance-futures","BTCUSDT",1648579301738,2.977,47465.0,47464.9,1.294]
["binance-futures","BTCUSDT",1648579341326,6.318,47425.9,47425.8,0.141]
["binance-futures","BTCUSDT",1648579387635,4.764,47460.3,47460.2,2.065]
["binance-futures","BTCUSDT",1648579451956,16.466,47493.6,47493.5,0.001]
["binance-futures","BTCUSDT",1648579509025,16.061,47477.3,47477.2,0.006]
["binance-futures","BTCUSDT",1648579556655,3.651,47500.0,47499.9,1.311]
["binance-futures","BTCUSDT",1648579574775,0.043,47500.3,47500.2,7.388]
["binance-futures","BTCUSDT",1648579618168,7.402,47510.8,47510.7,1.074]
["binance-futures","BTCUSDT",1648579691574,16.236,47526.1,47526.0,0.018]
["binance-futures","BTCUSDT",1648579733254,4.756,47530.0,47529.9,14.119]
["binance-futures","BTCUSDT",1648579774565,12.94,47512.7,47512.6,1.694]
["binance-futures","BTCUSDT",1648579832724,0.063,47477.1,47476.2,7.608]
["binance-futures","BTCUSDT",1648579882518,2.989,47490.5,47490.4,0.092]
["binance-futures","BTCUSDT",1648579900370,0.572,47514.9,47514.8,9.861]
["binance-futures","BTCUSDT",1648579948015,0.318,47519.5,47519.4,3.252]
["binance-futures","BTCUSDT",1648579995948,4.79,47511.6,47511.5,0.125]
["binance-futures","BTCUSDT",1648580087677,6.837,47518.1,47518.0,11.506]
["binance-futures","BTCUSDT",1648580126788,27.013,47512.6,47512.5,0.485]
["binance-futures","BTCUSDT",1648580183512,3.429,47508.7,47508.6,10.529]
["binance-futures","BTCUSDT",1648580243657,6.16,47502.6,47502.5,0.394]
["binance-futures","BTCUSDT",1648580293346,5.452,47478.4,47478.3,1.441]
["binance-futures","BTCUSDT",1648580313167,0.798,47485.2,47485.1,1.093]
["binance-futures","BTCUSDT",1648580360234,1.691,47507.1,47507.0,1.633]
["binance-futures","BTCUSDT",1648580414539,3.738,47494.5,47494.4,0.269]
["binance-futures","BTCUSDT",1648580480018,2.668,47495.2,47495.1,3.109]
["binance-futures","BTCUSDT",1648580517614,4.83,47514.3,47514.2,11.349]
["binance-futures","BTCUSDT",1648580575342,0.021,47523.6,47523.5,8.641]
["binance-futures","BTCUSDT",1648580646291,0.242,47521.9,47521.8,7.817]
["binance-futures","BTCUSDT",1648580690624,0.483,47546.6,47546.5,5.371]
["binance-futures","BTCUSDT",1648580707190,0.088,47546.4,47546.3,5.192]
["binance-futures","BTCUSDT",1648580754080,2.341,47542.9,47542.8,0.838]
["binance-futures","BTCUSDT",1648580801879,0.116,47558.5,47555.1,1.21]
["binance-futures","BTCUSDT",1648580870731,0.58,47533.6,47533.5,4.369]
["binance-futures","BTCUSDT",1648580918509,0.193,47544.6,47544.5,12.516]
["binance-futures","BTCUSDT",1648580946283,0.294,47545.0,47544.9,9.142]
["binance-futures","BTCUSDT",1648580982103,16.041,47547.3,47547.2,0.157]
["binance-futures","BTCUSDT",1648581056062,0.086,47659.5,47659.4,0.039]
["binance-futures","BTCUSDT",1648581068853,3.041,47643.4,47643.3,0.147]
["binance-futures","BTCUSDT",1648581104507,0.608,47625.1,47625.0,9.185]
["binance-futures","BTCUSDT",1648581142508,4.04,47604.6,47604.5,0.962]
["binance-futures","BTCUSDT",1648581194145,2.265,47660.5,47660.4,1.233]
["binance-futures","BTCUSDT",1648581230963,0.832,47657.7,47657.6,3.702]
["binance-futures","BTCUSDT",1648581255093,1.763,47660.1,47660.0,1.034]
["binance-futures","BTCUSDT",1648581283379,14.01,47653.2,47653.1,0.304]
["binance-futures","BTCUSDT",1648581323213,1.589,47657.1,47657.0,1.973]
["binance-futures","BTCUSDT",1648581380251,1.986,47683.8,47683.7,1.736]
["binance-futures","BTCUSDT",1648581418240,4.05,47695.9,47695.8,2.435]
["binance-futures","BTCUSDT",1648581460320,62.648,47750.0,47749.9,6.823]
["binance-futures","BTCUSDT",1648581491910,1.332,47788.9,47788.8,0.112]
["binance-futures","BTCUSDT",1648581525622,1.454,47770.0,47769.9,6.864]
["binance-futures","BTCUSDT",1648581538236,9.121,47776.3,47776.2,0.091]
["binance-futures","BTCUSDT",1648581602868,3.354,47829.0,47828.9,1.102]
["binance-futures","BTCUSDT",1648581608480,1.404,47829.0,47828.9,2.065]
["binance-futures","BTCUSDT",1648581651401,5.352,47835.0,47834.9,0.197]
["binance-futures","BTCUSDT",1648581682399,1.544,47777.3,47777.2,0.92]
["binance-futures","BTCUSDT",1648581729056,1.056,47774.6,47774.5,6.329]
["binance-futures","BTCUSDT",1648581762103,0.461,47755.3,47755.2,10.61]
["binance-futures","BTCUSDT",1648581800993,1.672,47792.9,47792.8,3.588]
["binance-futures","BTCUSDT",1648581816409,6.879,47782.9,47782.8,0.19]
["binance-futures","BTCUSDT",1648581888103,0.195,47745.6,47745.5,5.406]
["binance-futures","BTCUSDT",1648581893754,0.031,47744.7,47744.6,11.081]
["binance-futures","BTCUSDT",1648581948329,0.126,47783.3,47783.2,11.28]
["binance-futures","BTCUSDT",1648581989655,11.077,47764.1,47764.0,0.797]
["binance-futures","BTCUSDT",1648582045997,3.782,47751.0,47750.9,19.36]
["binance-futures","BTCUSDT",1648582085647,4.15,47769.0,47768.9,1.106]
["binance-futures","BTCUSDT",1648582129141,0.189,47762.6,47762.5,7.375]
["binance-futures","BTCUSDT",1648582148583,2.53,47762.9,47762.8,6.984]
["binance-futures","BTCUSDT",1648582190084,14.488,47783.0,47782.9,3.277]
["binance-futures","BTCUSDT",1648582263357,0.006,47745.2,47745.1,15.198]
["binance-futures","BTCUSDT",1648582290046,0.461,47738.5,47738.4,1.966]
["binance-futures","BTCUSDT",1648582331943,1.348,47752.2,47752.1,2.46]
["binance-futures","BTCUSDT",1648582400968,1.197,47746.4,47746.3,0.452]
["binance-futures","BTCUSDT",1648582445681,0.58,47750.6,47750.5,3.055]
["binance-futures","BTCUSDT",1648582490379,0.08,47780.0,47779.9,16.613]
["binance-futures","BTCUSDT",1648582505367,0.516,47799.5,47799.4,8.131]
["binance-futures","BTCUSDT",1648582547062,2.709,47806.5,47806.4,2.234]
["binance-futures","BTCUSDT",1648582605650,1.237,47784.5,47784.4,3.424]
["binance-futures","BTCUSDT",1648582644242,0.02,47771.4,47771.3,10.906]
["binance-futures","BTCUSDT",1648582696254,4.734,47756.8,47756.7,4.716]
["binance-futures","BTCUSDT",1648582753801,0.899,47746.1,47746.0,2.294]
["binance-futures","BTCUSDT",1648582800182,0.168,47731.9,47731.8,6.512]
["binance-futures","BTCUSDT",1648582819363,6.975,47746.9,47746.8,0.748]
["binance-futures","BTCUSDT",1648582870884,6.984,47741.0,47740.9,2.8]
["binance-futures","BTCUSDT",1648582921419,4.968,47687.3,47687.2,1.268]
["binance-futures","BTCUSDT",1648582979239,1.81,47704.7,47704.6,4.68]
["binance-futures","BTCUSDT",1648583017756,1.94,47713.2,47713.1,7.309]
["binance-futures","BTCUSDT",1648583070734,0.014,47706.2,47706.1,10.095]
["binance-futures","BTCUSDT",1648583131056,0.055,47710.1,47710.0,9.026]
["binance-futures","BTCUSDT",1648583175340,4.975,47752.2,47752.1,3.988]
["binance-futures","BTCUSDT",1648583190019,16.758,47765.4,47765.3,0.267]
["binance-futures","BTCUSDT",1648583229963,13.152,47741.3,47741.2,0.252]
["binance-futures","BTCUSDT",1648583270439,8.345,47717.3,47717.2,1.521]
["binance-futures","BTCUSDT",1648583328574,6.273,47702.9,47702.8,2.832]
["binance-futures","BTCUSDT",1648583372284,1.987,47677.2,47677.1,6.042]
["binance-futures","BTCUSDT",1648583387170,6.839,47698.4,47698.3,5.384]
["binance-futures","BTCUSDT",1648583464343,1.422,47683.9,47683.8,5.34]
["binance-futures","BTCUSDT",1648583502601,3.578,47648.4,47648.3,0.346]
["binance-futures","BTCUSDT",1648583517855,3.429,47629.3,47629.2,1.644]
["binance-futures","BTCUSDT",1648583551055,0.076,47648.3,47648.2,7.958]
["binance-futures","BTCUSDT",1648583588285,0.423,47607.8,47607.7,3.063]
["binance-futures","BTCUSDT",1648583637527,0.291,47601.5,47601.4,6.77]
["binance-futures","BTCUSDT",1648583673995,0.216,47611.5,47611.4,8.193]
["binance-futures","BTCUSDT",1648583700996,11.307,47669.1,47667.1,0.063]
["binance-futures","BTCUSDT",1648583766256,0.114,47670.5,47670.4,15.079]
["binance-futures","BTCUSDT",1648583814833,1.826,47664.5,47664.4,8.822]
["binance-futures","BTCUSDT",1648583832442,3.409,47655.9,47655.8,0.848]
["binance-futures","BTCUSDT",1648583878962,0.186,47673.0,47672.9,3.749]
["binance-futures","BTCUSDT",1648583923091,0.367,47684.0,47683.9,6.559]
["binance-futures","BTCUSDT",1648583982019,11.785,47694.3,47694.2,0.001]
["binance-futures","BTCUSDT",1648584017639,2.555,47693.9,47693.8,1.09]
["binance-futures","BTCUSDT",1648584031346,3.415,47712.4,47712.3,0.269]
["binance-futures","BTCUSDT",1648584121742,0.102,47666.8,47666.7,15.64]
["binance-futures","BTCUSDT",1648584123896,0.158,47666.8,47666.7,13.506]
["binance-futures","BTCUSDT",1648584191804,3.696,47660.4,47660.3,1.683]
["binance-futures","BTCUSDT",1648584242907,0.08,47683.2,47683.1,15.891]
["binance-futures","BTCUSDT",1648584283349,5.167,47708.8,47708.7,0.213]
["binance-futures","BTCUSDT",1648584348400,0.242,47647.8,47647.7,9.627]
["binance-futures","BTCUSDT",1648584396254,7.493,47670.1,47670.0,0.081]
["binance-futures","BTCUSDT",1648584417447,2.016,47669.9,47669.8,1.875]
["binance-futures","BTCUSDT",1648584463931,4.229,47678.3,47678.2,0.105]
["binance-futures","BTCUSDT",1648584514799,2.265,47679.7,47679.6,2.472]
["binance-futures","BTCUSDT",1648584590399,1.357,47694.0,47693.9,1.514]
["binance-futures","BTCUSDT",1648584636959,2.476,47669.9,47669.8,0.688]
["binance-futures","BTCUSDT",1648584718117,10.345,47673.6,47673.5,0.83]
["binance-futures","BTCUSDT",1648584774371,6.481,47660.2,47660.1,0.013]
["binance-futures","BTCUSDT",1648584824720,6.311,47656.1,47656.0,0.456]
["binance-futures","BTCUSDT",1648584846135,13.26,47658.0,47657.9,3.736]
["binance-futures","BTCUSDT",1648584903383,4.681,47647.3,47647.2,0.638]
["binance-futures","BTCUSDT",1648584982121,6.372,47658.0,47657.9,2.242]
["binance-futures","BTCUSDT",1648585021043,0.809,47630.6,47630.5,6.392]
["binance-futures","BTCUSDT",1648585068039,21.064,47621.2,47621.1,0.021]
["binance-futures","BTCUSDT",1648585128349,14.506,47618.0,47617.9,0.169]
["binance-futures","BTCUSDT",1648585185405,6.685,47610.5,47610.4,1.87]
["binance-futures","BTCUSDT",1648585235885,1.257,47624.7,47624.6,6.738]
["binance-futures","BTCUSDT",1648585250723,20.342,47623.2,47623.1,0.973]
["binance-futures","BTCUSDT",1648585303014,0.068,47641.7,47641.6,10.315]
["binance-futures","BTCUSDT",1648585360453,1.611,47671.5,47671.4,1.205]
["binance-futures","BTCUSDT",1648585408589,7.824,47640.4,47640.3,0.8]
["binance-futures","BTCUSDT",1648585462957,0.128,47649.5,47649.4,6.635]
["binance-futures","BTCUSDT",1648585546344,0.032,47644.8,47642.9,0.195]
["binance-futures","BTCUSDT",1648585591161,8.268,47650.9,47650.8,2.122]
["binance-futures","BTCUSDT",1648585634878,4.807,47674.4,47674.3,3.025]
["binance-futures","BTCUSDT",1648585648026,1.365,47698.4,47698.3,4.947]
["binance-futures","BTCUSDT",1648585689736,5.039,47663.2,47663.1,0.063]
["binance-futures","BTCUSDT",1648585755541,0.647,47625.2,47625.1,7.933]
["binance-futures","BTCUSDT",1648585805225,1.238,47603.8,47603.7,6.935]
["binance-futures","BTCUSDT",1648585855836,0.037,47615.6,47614.4,0.001]
["binance-futures","BTCUSDT",1648585934317,10.07,47595.3,47595.2,0.748]
["binance-futures","BTCUSDT",1648585972932,0.212,47582.6,47582.5,6.742]
["binance-futures","BTCUSDT",1648586019328,2.397,47570.2,47570.1,2.527]
["binance-futures","BTCUSDT",1648586039478,18.287,47574.6,47574.5,0.22]
["binance-futures","BTCUSDT",1648586081533,10.375,47572.2,47572.1,0.31]
["binance-futures","BTCUSDT",1648586143456,10.49,47572.3,47572.2,0.195]
["binance-futures","BTCUSDT",1648586186305,0.37,47532.9,47532.1,0.397]
["binance-futures","BTCUSDT",1648586208266,13.957,47540.1,47540.0,7.217]
["binance-futures","BTCUSDT",1648586282725,0.07,47548.3,47548.2,11.004]
["binance-futures","BTCUSDT",1648586328521,1.152,47549.2,47549.1,6.464]
["binance-futures","BTCUSDT",1648586346316,0.609,47552.5,47552.4,8.856]
["binance-futures","BTCUSDT",1648586389210,0.761,47537.4,47537.3,2.509]
["binance-futures","BTCUSDT",1648586433766,4.669,47542.1,47542.0,3.026]
["binance-futures","BTCUSDT",1648586502380,0.183,47542.9,47542.8,4.683]
["binance-futures","BTCUSDT",1648586554116,0.871,47563.5,47563.4,9.679]
["binance-futures","BTCUSDT",1648586581816,8.553,47555.0,47554.9,0.357]
["binance-futures","BTCUSDT",1648586683879,5.663,47547.1,47547.0,2.65]
["binance-futures","BTCUSDT",1648586728566,18.269,47571.9,47571.8,0.151]
["binance-futures","BTCUSDT",1648586744806,14.677,47565.0,47564.9,0.009]
["binance-futures","BTCUSDT",1648586790951,8.751,47531.1,47531.0,0.313]
["binance-futures","BTCUSDT",1648586829132,2.216,47510.1,47510.0,0.618]
["binance-futures","BTCUSDT",1648586890982,2.283,47503.4,47503.3,2.198]
["binance-futures","BTCUSDT",1648586929354,2.085,47508.1,47508.0,1.433]
["binance-futures","BTCUSDT",1648586985731,0.501,47502.4,47502.3,9.828]
["binance-futures","BTCUSDT",1648586990639,0.022,47502.6,47502.5,18.201]
["binance-futures","BTCUSDT",1648587071052,3.382,47457.5,47457.4,0.001]
["binance-futures","BTCUSDT",1648587083223,8.324,47448.9,47448.8,0.99]
["binance-futures","BTCUSDT",1648587123690,11.027,47400.1,47400.0,14.402]
["binance-futures","BTCUSDT",1648587164849,9.677,47384.9,47384.8,1.319]
["binance-futures","BTCUSDT",1648587223425,2.906,47364.8,47364.7,0.381]
["binance-futures","BTCUSDT",1648587259764,0.493,47342.1,47342.0,15.246]
["binance-futures","BTCUSDT",1648587273625,2.148,47352.6,47352.5,2.438]
["binance-futures","BTCUSDT",1648587312533,4.885,47362.4,47362.3,0.037]
["binance-futures","BTCUSDT",1648587374652,23.659,47350.2,47350.1,3.89]
["binance-futures","BTCUSDT",1648587408347,2.092,47342.1,47342.0,10.939]
["binance-futures","BTCUSDT",1648587441616,3.791,47310.4,47310.3,3.297]
["binance-futures","BTCUSDT",1648587479340,2.346,47349.0,47348.9,3.606]
["binance-futures","BTCUSDT",1648587528539,2.569,47405.5,47405.4,2.78]
["binance-futures","BTCUSDT",1648587563265,6.642,47440.1,47440.0,2.34]
["binance-futures","BTCUSDT",1648587578029,10.439,47440.0,47439.9,13.529]
["binance-futures","BTCUSDT",1648587615830,22.095,47438.8,47438.7,0.679]
["binance-futures","BTCUSDT",1648587681356,9.501,47434.3,47434.2,0.767]
["binance-futures","BTCUSDT",1648587709295,0.665,47411.5,47411.4,2.407]
["binance-futures","BTCUSDT",1648587746586,11.816,47386.1,47386.0,1.24]
["binance-futures","BTCUSDT",1648587798114,7.995,47410.1,47410.0,0.085]
["binance-futures","BTCUSDT",1648587843758,2.118,47449.7,47449.6,2.298]
["binance-futures","BTCUSDT",1648587879486,12.045,47503.2,47503.1,8.869]
["binance-futures","BTCUSDT",1648587895058,17.69,47506.1,47506.0,12.647]
["binance-futures","BTCUSDT",1648587936076,32.096,47466.2,47466.1,1.521]
["binance-futures","BTCUSDT",1648587975435,6.883,47451.2,47451.1,1.266]
["binance-futures","BTCUSDT",1648588040264,1.952,47409.1,47409.0,1.551]
["binance-futures","BTCUSDT",1648588079862,5.613,47397.1,47397.0,0.187]
["binance-futures","BTCUSDT",1648588140473,13.33,47396.6,47396.5,35.007]
["binance-futures","BTCUSDT",1648588183671,3.975,47411.1,47411.0,6.027]
["binance-futures","BTCUSDT",1648588235846,4.02,47425.6,47425.5,1.549]
["binance-futures","BTCUSDT",1648588254432,3.202,47432.6,47432.5,1.316]
["binance-futures","BTCUSDT",1648588308573,12.592,47422.7,47422.6,0.891]
["binance-futures","BTCUSDT",1648588344708,0.413,47293.6,47291.4,0.018]
["binance-futures","BTCUSDT",1648588400597,0.666,47300.7,47300.6,3.141]
["binance-futures","BTCUSDT",1648588427098,1.873,47345.0,47344.9,0.253]
["binance-futures","BTCUSDT",1648588479174,1.588,47378.4,47378.3,3.603]
["binance-futures","BTCUSDT",1648588517421,0.08,47361.2,47361.1,0.747]
["binance-futures","BTCUSDT",1648588556295,0.164,47376.2,47376.1,0.417]
["binance-futures","BTCUSDT",1648588574077,0.007,47388.9,47388.8,3.752]
["binance-futures","BTCUSDT",1648588611723,0.731,47395.8,47395.7,1.726]
["binance-futures","BTCUSDT",1648588672974,0.285,47430.0,47429.9,3.236]
["binance-futures","BTCUSDT",1648588732626,2.368,47432.7,47432.6,1.279]
["binance-futures","BTCUSDT",1648588770431,1.004,47428.3,47428.2,1.353]
["binance-futures","BTCUSDT",1648588841980,5.702,47441.8,47441.7,0.139]
["binance-futures","BTCUSDT",1648588892365,1.711,47447.5,47447.4,0.635]
["binance-futures","BTCUSDT",1648588945906,2.108,47427.6,47427.5,10.364]
["binance-futures","BTCUSDT",1648588969044,1.581,47433.9,47433.8,4.985]
["binance-futures","BTCUSDT",1648589031990,0.281,47434.0,47433.9,0.039]
["binance-futures","BTCUSDT",1648589105168,0.414,47420.1,47420.0,40.63]
["binance-futures","BTCUSDT",1648589156353,1.551,47452.5,47452.4,1.048]
["binance-futures","BTCUSDT",1648589189325,8.352,47450.5,47450.4,0.817]
["binance-futures","BTCUSDT",1648589299606,5.039,47466.4,47466.3,3.13]
["binance-futures","BTCUSDT",1648589360578,1.07,47455.2,47455.1,2.963]
["binance-futures","BTCUSDT",1648589385577,0.102,47454.3,47454.2,7.719]
["binance-futures","BTCUSDT",1648589440530,2.769,47455.3,47455.2,1.948]
["binance-futures","BTCUSDT",1648589499428,2.719,47460.6,47460.5,1.373]
["binance-futures","BTCUSDT",1648589576872,0.9,47478.0,47477.9,1.418]
["binance-futures","BTCUSDT",1648589617804,1.643,47488.2,47488.1,2.73]
["binance-futures","BTCUSDT",1648589666935,1.941,47490.6,47490.5,0.405]
["binance-futures","BTCUSDT",1648589698222,14.143,47490.1,47490.0,10.077]
["binance-futures","BTCUSDT",1648589784362,15.784,47481.1,47481.0,1.604]
["binance-futures","BTCUSDT",1648589802478,13.611,47474.0,47473.9,6.042]
["binance-futures","BTCUSDT",1648589853470,10.39,47459.2,47459.1,0.451]
["binance-futures","BTCUSDT",1648589902497,2.605,47447.4,47447.3,0.543]
["binance-futures","BTCUSDT",1648589954643,0.414,47416.1,47416.0,2.585]
["binance-futures","BTCUSDT",1648590002863,4.074,47408.2,47408.1,0.094]
["binance-futures","BTCUSDT",1648590046190,0.408,47388.2,47388.1,1.175]
["binance-futures","BTCUSDT",1648590119727,1.25,47394.0,47393.9,6.626]
["binance-futures","BTCUSDT",1648590159274,4.177,47383.9,47383.8,0.041]
["binance-futures","BTCUSDT",1648590184696,0.638,47331.3,47331.2,2.417]
["binance-futures","BTCUSDT",1648590223276,0.084,47309.7,47309.6,4.067]
["binance-futures","BTCUSDT",1648590257979,0.03,47253.8,47253.7,3.537]
["binance-futures","BTCUSDT",1648590307411,4.713,47339.9,47339.8,1.587]
["binance-futures","BTCUSDT",1648590341570,31.42,47310.0,47309.9,1.747]
["binance-futures","BTCUSDT",1648590358618,0.849,47303.3,47303.2,7.931]
["binance-futures","BTCUSDT",1648590435088,5.021,47275.2,47275.1,0.425]
["binance-futures","BTCUSDT",1648590462461,9.19,47236.0,47235.9,0.827]
["binance-futures","BTCUSDT",1648590483844,0.692,47279.4,47279.3,1.342]
["binance-futures","BTCUSDT",1648590518959,0.123,47226.8,47226.7,2.426]
["binance-futures","BTCUSDT",1648590553690,2.0,47214.0,47213.7,0.029]
["binance-futures","BTCUSDT",1648590604468,0.017,47226.9,47226.8,2.431]
["binance-futures","BTCUSDT",1648590639223,0.976,47203.5,47203.4,4.03]
["binance-futures","BTCUSDT",1648590654284,0.036,47203.2,47203.1,7.176]
["binance-futures","BTCUSDT",1648590689205,4.933,47190.2,47190.1,0.989]
["binance-futures","BTCUSDT",1648590724858,1.998,47176.1,47176.0,2.129]
["binance-futures","BTCUSDT",1648590788265,0.149,47244.5,47244.4,7.988]
["binance-futures","BTCUSDT",1648590813335,0.19,47262.2,47262.1,12.44]
["binance-futures","BTCUSDT",1648590851828,5.864,47263.6,47263.5,0.001]
["binance-futures","BTCUSDT",1648590904268,7.397,47267.2,47266.5,0.001]
["binance-futures","BTCUSDT",1648590942374,0.152,47275.3,47275.2,7.103]
["binance-futures","BTCUSDT",1648590957903,0.092,47305.0,47304.9,5.436]
["binance-futures","BTCUSDT",1648591002308,0.138,47296.9,47296.8,8.846]
["binance-futures","BTCUSDT",1648591047105,6.637,47289.8,47289.7,1.398]
["binance-futures","BTCUSDT",1648591121305,1.525,47312.3,47312.2,1.898]
["binance-futures","BTCUSDT",1648591149783,5.111,47273.7,47273.6,0.743]
["binance-futures","BTCUSDT",1648591209734,0.001,47214.3,47213.0,0.435]
["binance-futures","BTCUSDT",1648591251510,5.734,47303.0,47302.9,0.026]
["binance-futures","BTCUSDT",1648591290091,5.656,47292.9,47292.8,0.484]
["binance-futures","BTCUSDT",1648591306293,0.011,47260.7,47260.6,13.686]
["binance-futures","BTCUSDT",1648591343361,0.733,47198.0,47197.9,4.698]
["binance-futures","BTCUSDT",1648591381344,2.0,47260.8,47260.7,0.97]
["binance-futures","BTCUSDT",1648591439135,5.834,47287.9,47287.8,0.8]
["binance-futures","BTCUSDT",1648591472671,5.328,47296.4,47296.3,0.016]
["binance-futures","BTCUSDT",1648591534278,0.138,47294.4,47294.3,8.193]
["binance-futures","BTCUSDT",1648591575046,0.402,47291.4,47291.3,3.789]
["binance-futures","BTCUSDT",1648591621525,4.048,47305.1,47305.0,0.167]
["binance-futures","BTCUSDT",1648591637311,1.461,47296.7,47296.6,3.199]
["binance-futures","BTCUSDT",1648591687183,0.675,47312.1,47312.0,3.745]
["binance-futures","BTCUSDT",1648591743905,0.588,47292.2,47291.6,0.001]
["binance-futures","BTCUSDT",1648591785723,1.358,47235.5,47235.4,0.087]
["binance-futures","BTCUSDT",1648591824520,7.186,47207.3,47207.2,5.48]
["binance-futures","BTCUSDT",1648591853660,3.394,47229.1,47229.0,0.377]
["binance-futures","BTCUSDT",1648591918546,5.163,47243.1,47243.0,2.284]
["binance-futures","BTCUSDT",1648591963653,0.605,47250.0,47249.9,12.224]
["binance-futures","BTCUSDT",1648591979589,2.139,47234.1,47234.0,3.319]
["binance-futures","BTCUSDT",1648592021345,10.76,47203.5,47203.4,0.062]
["binance-futures","BTCUSDT",1648592073475,0.184,47229.0,47228.9,5.232]
["binance-futures","BTCUSDT",1648592116866,10.819,47219.3,47219.2,0.247]
["binance-futures","BTCUSDT",1648592155585,1.185,47232.1,47232.0,1.678]
["binance-futures","BTCUSDT",1648592188270,0.116,47231.2,47231.1,9.282]
["binance-futures","BTCUSDT",1648592259882,12.959,47271.0,47270.9,1.04]
["binance-futures","BTCUSDT",1648592302195,1.162,47283.4,47283.3,0.674]
["binance-futures","BTCUSDT",1648592315834,0.805,47306.7,47306.6,4.615]
["binance-futures","BTCUSDT",1648592357341,5.162,47242.5,47242.4,6.125]
["binance-futures","BTCUSDT",1648592413101,1.469,47200.0,47199.9,2.693]
["binance-futures","BTCUSDT",1648592455046,0.045,47196.0,47195.9,2.887]
["binance-futures","BTCUSDT",1648592491494,2.374,47177.7,47177.6,1.739]
["binance-futures","BTCUSDT",1648592553669,21.107,47192.5,47192.4,0.221]
["binance-futures","BTCUSDT",1648592585202,0.01,47223.1,47223.0,15.568]
["binance-futures","BTCUSDT",1648592604445,0.631,47181.4,47181.3,0.242]
["binance-futures","BTCUSDT",1648592646912,2.29,47168.3,47168.2,0.86]
["binance-futures","BTCUSDT",1648592685170,0.006,47158.2,47158.1,10.37]
["binance-futures","BTCUSDT",1648592741045,1.636,47157.0,47156.9,0.878]
["binance-futures","BTCUSDT",1648592781519,3.699,47169.0,47168.9,0.013]
["binance-futures","BTCUSDT",1648592821592,3.214,47192.5,47192.4,2.609]
["binance-futures","BTCUSDT",1648592877690,5.563,47217.1,47217.0,0.606]
["binance-futures","BTCUSDT",1648592919057,5.086,47202.1,47202.0,0.446]
["binance-futures","BTCUSDT",1648592940635,2.274,47215.3,47215.2,1.789]
["binance-futures","BTCUSDT",1648592988707,5.741,47222.8,47222.7,0.05]
["binance-futures","BTCUSDT",1648593030521,11.099,47271.7,47271.6,0.125]
["binance-futures","BTCUSDT",1648593090630,1.856,47244.6,47244.5,2.26]
["binance-futures","BTCUSDT",1648593130775,0.4,47205.2,47205.1,9.538]
["binance-futures","BTCUSDT",1648593187119,6.89,47155.2,47155.1,0.225]
["binance-futures","BTCUSDT",1648593228197,3.748,47094.7,47094.6,1.071]
["binance-futures","BTCUSDT",1648593267798,0.803,47071.9,47071.8,4.68]
["binance-futures","BTCUSDT",1648593302789,4.922,47045.7,47045.6,0.001]
["binance-futures","BTCUSDT",1648593327401,0.002,47109.9,47109.8,4.33]
["binance-futures","BTCUSDT",1648593364912,12.609,47075.6,47075.5,0.146]
["binance-futures","BTCUSDT",1648593412224,0.537,47135.2,47135.1,2.325]
["binance-futures","BTCUSDT",1648593448205,0.006,47120.0,47119.9,13.623]
["binance-futures","BTCUSDT",1648593461989,8.231,47167.5,47167.4,0.472]
["binance-futures","BTCUSDT",1648593499551,1.124,47238.1,47238.0,8.795]
["binance-futures","BTCUSDT",1648593578721,3.445,47301.1,47301.0,1.337]
["binance-futures","BTCUSDT",1648593608856,1.779,47301.8,47301.7,0.836]
["binance-futures","BTCUSDT",1648593627800,1.434,47239.3,47239.2,9.167]
["binance-futures","BTCUSDT",1648593667581,0.388,47265.7,47265.6,10.118]
["binance-futures","BTCUSDT",1648593721799,0.53,47321.0,47320.9,3.357]
["binance-futures","BTCUSDT",1648593756089,0.061,47280.1,47280.0,6.901]
["binance-futures","BTCUSDT",1648593770048,1.397,47269.6,47269.5,0.095]
["binance-futures","BTCUSDT",1648593807620,0.002,47275.2,47275.1,2.203]
["binance-futures","BTCUSDT",1648593853160,1.255,47277.9,47277.8,4.194]
["binance-futures","BTCUSDT",1648593905799,0.143,47270.2,47270.1,16.963]
["binance-futures","BTCUSDT",1648593942431,2.222,47305.2,47305.1,2.712]
["binance-futures","BTCUSDT",1648593994096,2.955,47334.5,47334.4,0.203]
["binance-futures","BTCUSDT",1648594030233,4.133,47322.6,47322.5,1.608]
["binance-futures","BTCUSDT",1648594065313,2.159,47318.2,47318.1,2.239]
["binance-futures","BTCUSDT",1648594082040,1.321,47317.9,47317.8,4.084]
["binance-futures","BTCUSDT",1648594126406,0.011,47293.5,47293.4,6.2]
["binance-futures","BTCUSDT",1648594169612,1.308,47314.8,47314.7,0.575]
["binance-futures","BTCUSDT",1648594235830,0.032,47303.1,47303.0,22.053]
["binance-futures","BTCUSDT",1648594281394,12.466,47296.3,47296.2,1.048]
["binance-futures","BTCUSDT",1648594316805,0.001,47319.1,47319.0,10.662]
["binance-futures","BTCUSDT",1648594382744,8.645,47339.8,47339.7,0.216]
["binance-futures","BTCUSDT",1648594430258,0.373,47325.0,47324.9,0.772]
["binance-futures","BTCUSDT",1648594445589,0.088,47339.0,47337.8,0.001]
["binance-futures","BTCUSDT",1648594490738,0.2,47318.0,47317.9,6.521]
["binance-futures","BTCUSDT",1648594532457,6.184,47290.1,47290.0,5.083]
["binance-futures","BTCUSDT",1648594596231,0.218,47305.6,47305.5,11.447]
["binance-futures","BTCUSDT",1648594643286,4.668,47326.5,47326.4,1.842]
["binance-futures","BTCUSDT",1648594688204,3.276,47347.7,47347.6,5.114]
["binance-futures","BTCUSDT",1648594746870,2.34,47337.2,47337.1,7.314]
["binance-futures","BTCUSDT",1648594793374,3.037,47334.6,47334.5,1.462]
["binance-futures","BTCUSDT",1648594808123,0.11,47321.8,47321.7,1.716]
["binance-futures","BTCUSDT",1648594852205,12.87,47325.7,47325.6,0.127]
["binance-futures","BTCUSDT",1648594916530,12.557,47321.2,47319.9,0.001]
["binance-futures","BTCUSDT",1648594961416,11.636,47329.1,47329.0,0.056]
["binance-futures","BTCUSDT",1648595009491,3.883,47343.8,47343.7,0.781]
["binance-futures","BTCUSDT",1648595072172,1.095,47378.8,47378.7,7.498]
["binance-futures","BTCUSDT",1648595111747,8.595,47332.0,47331.9,1.327]
["binance-futures","BTCUSDT",1648595151244,0.121,47327.0,47326.9,4.983]
["binance-futures","BTCUSDT",1648595167577,0.671,47316.4,47316.3,2.451]
["binance-futures","BTCUSDT",1648595212705,16.651,47347.1,47347.0,0.006]
["binance-futures","BTCUSDT",1648595267521,0.015,47303.5,47303.4,3.082]
["binance-futures","BTCUSDT",1648595313556,7.284,47324.8,47324.7,0.002]
["binance-futures","BTCUSDT",1648595360310,0.045,47338.7,47338.6,14.547]
["binance-futures","BTCUSDT",1648595424465,0.057,47334.0,47333.9,16.159]
["binance-futures","BTCUSDT",1648595473765,2.03,47337.6,47337.5,4.394]
["binance-futures","BTCUSDT",1648595489495,0.532,47352.6,47352.5,7.258]
["binance-futures","BTCUSDT",1648595542666,0.668,47335.0,47334.9,2.839]
["binance-futures","BTCUSDT",1648595597140,4.338,47344.2,47344.1,0.676]
["binance-futures","BTCUSDT",1648595668485,1.499,47331.3,47331.2,10.016]
["binance-futures","BTCUSDT",1648595723548,5.306,47329.4,47329.3,2.186]
["binance-futures","BTCUSDT",1648595767514,0.223,47368.5,47365.9,0.453]
["binance-futures","BTCUSDT",1648595828264,3.737,47370.1,47370.0,3.06]
["binance-futures","BTCUSDT",1648595872343,0.247,47390.0,47389.9,3.793]
["binance-futures","BTCUSDT",1648595908644,3.756,47415.0,47414.9,0.222]
["binance-futures","BTCUSDT",1648595925874,8.144,47412.1,47412.0,0.091]
["binance-futures","BTCUSDT",1648595969299,0.438,47402.6,47402.5,0.98]
["binance-futures","BTCUSDT",1648596034754,7.677,47408.5,47408.4,0.444]
["binance-futures","BTCUSDT",1648596075156,6.917,47419.9,47419.8,5.381]
["binance-futures","BTCUSDT",1648596121384,0.04,47407.7,47407.6,6.417]
["binance-futures","BTCUSDT",1648596185339,0.27,47403.8,47403.7,16.004]
["binance-futures","BTCUSDT",1648596243367,3.581,47410.1,47410.0,0.356]
["binance-futures","BTCUSDT",1648596259344,6.717,47429.8,47429.7,1.276]
["binance-futures","BTCUSDT",1648596306253,3.788,47416.3,47415.5,0.001]
["binance-futures","BTCUSDT",1648596349550,0.943,47403.5,47403.4,2.393]
["binance-futures","BTCUSDT",1648596419101,0.419,47413.9,47413.8,4.809]
["binance-futures","BTCUSDT",1648596473235,0.001,47434.4,47434.1,15.092]
["binance-futures","BTCUSDT",1648596488425,0.285,47436.6,47436.5,11.591]
["binance-futures","BTCUSDT",1648596568965,14.994,47419.0,47418.9,0.123]
["binance-futures","BTCUSDT",1648596615357,0.779,47384.1,47384.0,0.125]
["binance-futures","BTCUSDT",1648596629886,0.744,47372.1,47372.0,1.587]
["binance-futures","BTCUSDT",1648596678923,4.991,47396.1,47396.0,3.773]
["binance-futures","BTCUSDT",1648596721947,5.597,47406.5,47406.4,0.755]
["binance-futures","BTCUSDT",1648596789029,12.593,47435.6,47435.5,0.976]
["binance-futures","BTCUSDT",1648596834477,0.212,47450.9,47450.8,7.714]
["binance-futures","BTCUSDT",1648596848581,7.257,47432.8,47432.7,0.013]
["binance-futures","BTCUSDT",1648596890965,0.162,47428.4,47428.3,4.903]
["binance-futures","BTCUSDT",1648596942671,0.318,47419.7,47419.6,14.585]
["binance-futures","BTCUSDT",1648597016758,0.001,47423.3,47422.9,12.51]
["binance-futures","BTCUSDT",1648597070231,0.138,47437.6,47437.5,12.243]
["binance-futures","BTCUSDT",1648597123499,4.894,47436.6,47436.5,10.462]
["binance-futures","BTCUSDT",1648597193293,0.001,47436.9,47436.7,6.566]
["binance-futures","BTCUSDT",1648597244714,0.231,47450.0,47449.9,14.801]
["binance-futures","BTCUSDT",1648597262747,1.778,47453.0,47452.9,8.761]
["binance-futures","BTCUSDT",1648597310637,0.722,47452.7,47452.6,5.67]
["binance-futures","BTCUSDT",1648597357306,14.209,47470.0,47469.9,0.899]
["binance-futures","BTCUSDT",1648597430585,3.672,47477.0,47476.9,0.858]
["binance-futures","BTCUSDT",1648597471193,2.088,47447.7,47447.6,0.705]
["binance-futures","BTCUSDT",1648597521421,0.026,47446.8,47446.7,8.782]
["binance-futures","BTCUSDT",1648597596484,5.234,47435.8,47435.7,0.414]
["binance-futures","BTCUSDT",1648597645568,15.06,47450.0,47449.9,2.006]
["binance-futures","BTCUSDT",1648597660643,0.001,47438.8,47438.7,10.712]
["binance-futures","BTCUSDT",1648597706215,0.64,47472.0,47471.9,4.361]
["binance-futures","BTCUSDT",1648597747481,16.805,47472.7,47472.6,0.461]
["binance-futures","BTCUSDT",1648597810170,2.125,47469.2,47469.1,2.995]
["binance-futures","BTCUSDT",1648597860447,8.83,47479.3,47479.2,0.92]
["binance-futures","BTCUSDT",1648597926121,0.202,47463.5,47463.4,3.27]
["binance-futures","BTCUSDT",1648597987911,2.186,47479.3,47479.2,1.766]
["binance-futures","BTCUSDT",1648598028787,2.455,47490.0,47489.9,2.428]
["binance-futures","BTCUSDT",1648598046503,3.819,47496.1,47496.0,0.151]
["binance-futures","BTCUSDT",1648598094492,0.083,47469.7,47469.6,6.007]
["binance-futures","BTCUSDT",1648598155535,14.703,47473.6,47473.5,0.832]
["binance-futures","BTCUSDT",1648598202778,0.25,47429.5,47429.4,9.055]
["binance-futures","BTCUSDT",1648598251321,2.608,47438.6,47438.5,7.172]
["binance-futures","BTCUSDT",1648598318812,4.082,47415.3,47415.2,0.181]
["binance-futures","BTCUSDT",1648598325167,0.191,47414.2,47414.1,6.718]
["binance-futures","BTCUSDT",1648598368934,7.846,47429.6,47429.5,1.959]
["binance-futures","BTCUSDT",1648598368971,7.762,47429.6,47429.5,1.959]
["binance-futures","BTCUSDT",1648598369072,7.846,47429.6,47429.5,2.014]
["binance-futures","BTCUSDT",1648598369143,7.762,47429.6,47429.5,2.014]
["binance-futures","BTCUSDT",1648598369177,7.686,47429.6,47429.5,2.009]
["binance-futures","BTCUSDT",1648598369210,5.124,47429.6,47429.5,2.625]
["binance-futures","BTCUSDT",1648598369253,5.224,47429.6,47429.5,1.001]
["binance-futures","BTCUSDT",1648598369282,5.191,47429.6,47429.5,1.001]
["binance-futures","BTCUSDT",1648598369345,5.107,47429.6,47429.5,1.001]
["binance-futures","BTCUSDT",1648598369382,3.907,47429.6,47429.5,1.613]
["binance-futures","BTCUSDT",1648598369419,3.807,47429.6,47429.5,2.811]
["binance-futures","BTCUSDT",1648598369450,3.438,47429.6,47429.5,2.811]
["binance-futures","BTCUSDT",1648598369482,3.371,47429.6,47429.5,2.784]
["binance-futures","BTCUSDT",1648598369521,3.371,47429.6,47429.5,2.809]
["binance-futures","BTCUSDT",1648598369543,3.371,47429.6,47429.5,3.059]
["binance-futures","BTCUSDT",1648598369586,3.371,47429.6,47429.5,3.06]
["binance-futures","BTCUSDT",1648598369651,3.371,47429.6,47429.5,3.063]
["binance-futures","BTCUSDT",1648598369716,3.373,47429.6,47429.5,2.453]
["binance-futures","BTCUSDT",1648598369753,3.396,47429.6,47429.5,2.453]
["binance-futures","BTCUSDT",1648598369784,3.395,47429.6,47429.5,2.453]
["binance-futures","BTCUSDT",1648598369827,3.395,47429.6,47429.5,0.467]
["binance-futures","BTCUSDT",1648598369902,3.395,47429.6,47429.5,0.641]
["binance-futures","BTCUSDT",1648598370006,3.734,47429.6,47429.5,1.031]
["binance-futures","BTCUSDT",1648598370036,3.732,47429.6,47429.5,1.242]
["binance-futures","BTCUSDT",1648598370148,3.732,47429.6,47429.5,1.244]
["binance-futures","BTCUSDT",1648598370217,3.732,47429.6,47429.5,2.194]
["binance-futures","BTCUSDT",1648598370301,3.648,47429.6,47429.5,2.194]
["binance-futures","BTCUSDT",1648598370341,3.732,47429.6,47429.5,2.194]
["binance-futures","BTCUSDT",1648598370371,3.732,47429.6,47429.5,2.804]
["binance-futures","BTCUSDT",1648598370486,3.732,47429.6,47429.5,2.194]
["binance-futures","BTCUSDT",1648598370519,3.732,47429.6,47429.5,2.195]
["binance-futures","BTCUSDT",1648598370559,3.732,47429.6,47429.5,2.805]
["binance-futures","BTCUSDT",1648598370597,3.484,47429.6,47429.5,2.943]
["binance-futures","BTCUSDT",1648598370628,3.484,47429.6,47429.5,2.924]
["binance-futures","BTCUSDT",1648598370658,3.4,47429.6,47429.5,2.27]
["binance-futures","BTCUSDT",1648598370694,3.4,47429.6,47429.5,2.88]
["binance-futures","BTCUSDT",1648598370715,3.484,47429.6,47429.5,2.129]
["binance-futures","BTCUSDT",1648598370765,5.88,47429.6,47429.5,2.045]
["binance-futures","BTCUSDT",1648598370824,5.794,47429.6,47429.5,2.19]
["binance-futures","BTCUSDT",1648598370862,5.878,47429.6,47429.5,2.19]
["binance-futures","BTCUSDT",1648598370932,5.883,47429.6,47429.5,2.19]
["binance-futures","BTCUSDT",1648598370967,5.88,47429.6,47429.5,2.19]
["binance-futures","BTCUSDT",1648598371006,5.878,47429.6,47429.5,2.19]
["binance-futures","BTCUSDT",1648598371105,5.883,47429.6,47429.5,2.85]
["binance-futures","BTCUSDT",1648598371141,5.799,47429.6,47429.5,2.85]
["binance-futures","BTCUSDT",1648598371169,5.883,47429.6,47429.5,2.85]
["binance-futures","BTCUSDT",1648598371209,5.883,47429.6,47429.5,2.24]
["binance-futures","BTCUSDT",1648598371278,5.983,47429.6,47429.5,2.24]
["binance-futures","BTCUSDT",1648598371479,4.983,47429.6,47429.5,2.24]
["binance-futures","BTCUSDT",1648598371523,5.043,47429.6,47429.5,2.85]
["binance-futures","BTCUSDT",1648598371555,5.043,47429.6,47429.5,2.742]
["binance-futures","BTCUSDT",1648598371586,4.959,47429.6,47429.5,2.78]
["binance-futures","BTCUSDT",1648598371623,5.043,47429.6,47429.5,3.253]
["binance-futures","BTCUSDT",1648598371802,4.852,47429.6,47429.5,3.253]
["binance-futures","BTCUSDT",1648598371829,4.815,47429.6,47429.5,3.253]
["binance-futures","BTCUSDT",1648598371897,4.808,47429.6,47429.5,3.253]
["binance-futures","BTCUSDT",1648598371934,2.412,47429.6,47429.5,3.253]
["binance-futures","BTCUSDT",1648598372070,2.449,47429.6,47429.5,3.216]
["binance-futures","BTCUSDT",1648598372118,2.449,47429.6,47429.5,3.206]
["binance-futures","BTCUSDT",1648598372213,2.449,47429.6,47429.5,3.125]
["binance-futures","BTCUSDT",1648598372252,2.528,47429.6,47429.5,3.125]
["binance-futures","BTCUSDT",1648598372277,2.444,47429.6,47429.5,3.125]
["binance-futures","BTCUSDT",1648598372313,2.53,47429.6,47429.5,3.125]
["binance-futures","BTCUSDT",1648598372346,4.926,47429.6,47429.5,3.125]
["binance-futures","BTCUSDT",1648598372452,4.842,47429.6,47429.5,3.125]
["binance-futures","BTCUSDT",1648598372637,4.77,47429.6,47429.5,2.515]
["binance-futures","BTCUSDT",1648598372672,4.77,47429.6,47429.5,3.125]
["binance-futures","BTCUSDT",1648598372847,4.854,47429.6,47429.5,3.125]
["binance-futures","BTCUSDT",1648598372884,4.77,47429.6,47429.5,3.125]
["binance-futures","BTCUSDT",1648598372958,4.89,47429.6,47429.5,1.829]
["binance-futures","BTCUSDT",1648598372988,5.787,47429.6,47429.5,1.829]
["binance-futures","BTCUSDT",1648598373057,5.87,47429.6,47429.5,2.029]
["binance-futures","BTCUSDT",1648598373116,5.867,47429.6,47429.5,2.029]
["binance-futures","BTCUSDT",1648598373159,5.874,47429.6,47429.5,2.029]
["binance-futures","BTCUSDT",1648598373201,5.874,47429.6,47429.5,1.829]
["binance-futures","BTCUSDT",1648598373296,6.048,47429.6,47429.5,1.829]
["binance-futures","BTCUSDT",1648598373337,6.046,47429.6,47429.5,1.829]
["binance-futures","BTCUSDT",1648598373374,5.972,47429.6,47429.5,1.829]
["binance-futures","BTCUSDT",1648598373446,5.985,47429.6,47429.5,1.829]
["binance-futures","BTCUSDT",1648598373547,5.978,47429.6,47429.5,1.828]
["binance-futures","BTCUSDT",1648598373583,5.978,47429.6,47429.5,1.808]
["binance-futures","BTCUSDT",1648598373613,5.978,47429.6,47429.5,2.016]
["binance-futures","BTCUSDT",1648598373733,5.822,47429.6,47429.5,2.016]
["binance-futures","BTCUSDT",1648598373773,5.822,47429.6,47429.5,2.014]
["binance-futures","BTCUSDT",1648598373868,5.822,47429.6,47429.5,1.928]
["binance-futures","BTCUSDT",1648598374045,5.826,47429.6,47429.5,2.128]
["binance-futures","BTCUSDT",1648598374085,5.586,47429.6,47429.5,3.205]
["binance-futures","BTCUSDT",1648598374119,5.586,47429.6,47429.5,3.259]
["binance-futures","BTCUSDT",1648598374155,5.587,47429.6,47429.5,3.205]
["binance-futures","BTCUSDT",1648598374223,5.587,47429.6,47429.5,2.989]
["binance-futures","BTCUSDT",1648598374287,5.597,47429.6,47429.5,2.988]
["binance-futures","BTCUSDT",1648598374364,3.639,47424.8,47424.7,2.345]
["binance-futures","BTCUSDT",1648598374399,3.538,47424.8,47424.7,2.308]
["binance-futures","BTCUSDT",1648598374435,4.482,47424.8,47424.7,2.308]
["binance-futures","BTCUSDT",1648598374462,6.886,47424.8,47424.7,1.309]
["binance-futures","BTCUSDT",1648598374494,6.889,47424.8,47424.7,1.309]
["binance-futures","BTCUSDT",1648598374526,6.889,47424.8,47424.7,1.333]
["binance-futures","BTCUSDT",1648598374560,6.89,47424.8,47424.7,1.333]
["binance-futures","BTCUSDT",1648598374627,6.926,47424.8,47424.7,1.273]
["binance-futures","BTCUSDT",1648598374659,7.183,47424.8,47424.7,1.273]
["binance-futures","BTCUSDT",1648598374697,7.183,47424.8,47424.7,1.253]
["binance-futures","BTCUSDT",1648598374730,7.583,47424.8,47424.7,1.253]
["binance-futures","BTCUSDT",1648598374800,7.583,47424.8,47424.7,1.145]
["binance-futures","BTCUSDT",1648598374875,7.583,47424.8,47424.7,1.144]
["binance-futures","BTCUSDT",1648598375009,7.583,47424.8,47424.7,0.223]
["binance-futures","BTCUSDT",1648598375041,7.785,47424.8,47424.7,0.213]
["binance-futures","BTCUSDT",1648598375072,8.154,47424.8,47424.7,0.213]
["binance-futures","BTCUSDT",1648598375109,7.37,47424.8,47424.7,1.39]
["binance-futures","BTCUSDT",1648598375140,6.977,47424.8,47424.7,2.0]
["binance-futures","BTCUSDT",1648598375289,7.687,47424.8,47424.7,2.0]
["binance-futures","BTCUSDT",1648598375320,7.835,47424.8,47424.7,1.464]
["binance-futures","BTCUSDT",1648598375359,7.835,47424.8,47424.7,1.427]
["binance-futures","BTCUSDT",1648598375388,7.687,47424.8,47424.7,1.39]
["binance-futures","BTCUSDT",1648598375424,7.761,47424.8,47424.7,1.39]
["binance-futures","BTCUSDT",1648598375485,7.77,47424.8,47424.7,1.39]
["binance-futures","BTCUSDT",1648598375616,9.975,47424.8,47424.7,1.39]
["binance-futures","BTCUSDT",1648598375735,10.915,47424.8,47424.7,1.39]
["binance-futures","BTCUSDT",1648598375773,10.838,47424.8,47424.7,1.39]
["binance-futures","BTCUSDT",1648598375879,10.849,47424.8,47424.7,1.39]
["binance-futures","BTCUSDT",1648598375928,10.851,47424.8,47424.7,1.39]
["binance-futures","BTCUSDT",1648598376020,10.841,47424.8,47424.7,1.39]
["binance-futures","BTCUSDT",1648598376060,10.832,47424.8,47424.7,1.39]
["binance-futures","BTCUSDT",1648598376121,10.832,47424.8,47424.7,1.416]
["binance-futures","BTCUSDT",1648598376192,10.825,47424.8,47424.7,1.408]
["binance-futures","BTCUSDT",1648598376271,10.425,47424.8,47424.7,1.408]
["binance-futures","BTCUSDT",1648598376299,10.425,47424.8,47424.7,1.523]
["binance-futures","BTCUSDT",1648598376374,10.355,47424.8,47424.7,1.454]
["binance-futures","BTCUSDT",1648598376410,10.355,47424.8,47424.7,1.465]
["binance-futures","BTCUSDT",1648598376443,10.353,47424.8,47424.7,1.465]
["binance-futures","BTCUSDT",1648598376478,10.336,47424.8,47424.7,1.465]
["binance-futures","BTCUSDT",1648598376508,10.355,47424.8,47424.7,1.465]
["binance-futures","BTCUSDT",1648598376546,10.334,47424.8,47424.7,1.465]
["binance-futures","BTCUSDT",1648598376622,10.345,47424.8,47424.7,1.465]
["binance-futures","BTCUSDT",1648598376649,10.623,47424.8,47424.7,1.272]
["binance-futures","BTCUSDT",1648598376725,10.577,47424.8,47424.7,1.272]
["binance-futures","BTCUSDT",1648598376822,10.577,47424.8,47424.7,0.746]
["binance-futures","BTCUSDT",1648598376856,11.431,47424.8,47424.7,0.746]
["binance-futures","BTCUSDT",1648598377007,11.431,47424.8,47424.7,0.784]
["binance-futures","BTCUSDT",1648598377207,11.431,47424.8,47424.7,0.774]
["binance-futures","BTCUSDT",1648598377250,10.977,47424.8,47424.7,0.774]
["binance-futures","BTCUSDT",1648598377281,11.421,47424.8,47424.7,0.774]
["binance-futures","BTCUSDT",1648598377315,11.42,47424.8,47424.7,0.791]
["binance-futures","BTCUSDT",1648598377414,11.42,47424.8,47424.7,0.795]
["binance-futures","BTCUSDT",1648598377548,11.42,47424.8,47424.7,0.808]
["binance-futures","BTCUSDT",1648598377798,11.4,47424.8,47424.7,0.808]
["binance-futures","BTCUSDT",1648598377947,10.946,47424.8,47424.7,0.808]
["binance-futures","BTCUSDT",1648598377978,11.4,47424.8,47424.7,0.808]
["binance-futures","BTCUSDT",1648598378015,11.404,47424.8,47424.7,0.808]
["binance-futures","BTCUSDT",1648598378142,11.369,47424.8,47424.7,0.899]
["binance-futures","BTCUSDT",1648598378187,11.872,47424.8,47424.7,0.899]
["binance-futures","BTCUSDT",1648598378258,11.87,47424.8,47424.7,0.899]
["binance-futures","BTCUSDT",1648598378337,11.859,47424.8,47424.7,0.899]
["binance-futures","BTCUSDT",1648598378433,11.872,47424.8,47424.7,0.899]
["binance-futures","BTCUSDT",1648598378504,11.861,47424.8,47424.7,0.879]
["binance-futures","BTCUSDT",1648598378568,11.775,47424.8,47424.7,0.88]
["binance-futures","BTCUSDT",1648598378604,11.786,47424.8,47424.7,0.88]
["binance-futures","BTCUSDT",1648598378712,11.786,47424.8,47424.7,0.875]
["binance-futures","BTCUSDT",1648598378774,11.788,47424.8,47424.7,0.875]
["binance-futures","BTCUSDT",1648598378941,11.788,47424.8,47424.7,0.876]
["binance-futures","BTCUSDT",1648598379256,11.788,47424.8,47424.7,0.878]
["binance-futures","BTCUSDT",1648598379303,11.788,47424.8,47424.7,0.884]
["binance-futures","BTCUSDT",1648598379337,11.788,47424.8,47424.7,0.885]
["binance-futures","BTCUSDT",1648598379368,4.565,47422.9,47422.8,0.001]
["binance-futures","BTCUSDT",1648598379398,4.215,47420.0,47419.9,0.136]
["binance-futures","BTCUSDT",1648598379425,4.057,47415.1,47414.7,0.004]
["binance-futures","BTCUSDT",1648598379459,4.06,47413.8,47413.7,0.063]
["binance-futures","BTCUSDT",1648598379494,15.647,47413.8,47413.7,0.063]
["binance-futures","BTCUSDT",1648598379526,17.285,47413.8,47413.7,0.599]
["binance-futures","BTCUSDT",1648598379564,18.134,47413.8,47413.7,0.599]
["binance-futures","BTCUSDT",1648598379600,15.77,47413.8,47413.7,1.797]
["binance-futures","BTCUSDT",1648598379637,17.835,47413.8,47413.7,0.201]
["binance-futures","BTCUSDT",1648598379674,14.655,47413.8,47413.7,0.201]
["binance-futures","BTCUSDT",1648598379742,14.657,47413.8,47413.7,0.201]
["binance-futures","BTCUSDT",1648598379806,9.333,47413.8,47413.7,0.811]
["binance-futures","BTCUSDT",1648598379839,9.511,47413.8,47413.7,0.338]
["binance-futures","BTCUSDT",1648598379873,9.91,47413.8,47413.7,0.138]
["binance-futures","BTCUSDT",1648598379903,10.31,47413.8,47413.7,0.138]
["binance-futures","BTCUSDT",1648598380003,10.308,47413.8,47413.7,0.138]
["binance-futures","BTCUSDT",1648598380034,10.408,47413.8,47413.7,0.138]
["binance-futures","BTCUSDT",1648598380068,10.678,47413.8,47413.7,0.138]
["binance-futures","BTCUSDT",1648598380242,11.093,47413.8,47413.7,0.138]
["binance-futures","BTCUSDT",1648598380272,11.094,47413.8,47413.7,0.138]
["binance-futures","BTCUSDT",1648598380307,11.096,47413.8,47413.7,0.138]
["binance-futures","BTCUSDT",1648598380473,11.096,47413.8,47413.7,0.338]
["binance-futures","BTCUSDT",1648598380547,11.089,47413.8,47413.7,0.338]
["binance-futures","BTCUSDT",1648598380646,11.098,47413.8,47413.7,0.338]
["binance-futures","BTCUSDT",1648598380919,11.096,47413.8,47413.7,0.338]
["binance-futures","BTCUSDT",1648598380949,8.7,47413.8,47413.7,0.338]
["binance-futures","BTCUSDT",1648598381091,8.698,47413.8,47413.7,0.338]
["binance-futures","BTCUSDT",1648598381159,8.68,47413.8,47413.7,0.338]
["binance-futures","BTCUSDT",1648598381192,11.047,47413.8,47413.7,0.338]
["binance-futures","BTCUSDT",1648598381253,11.038,47413.8,47413.7,0.338]
["binance-futures","BTCUSDT",1648598381327,11.438,47413.8,47413.7,0.325]
["binance-futures","BTCUSDT",1648598381360,11.573,47413.8,47413.7,0.325]
["binance-futures","BTCUSDT",1648598381497,11.566,47413.8,47413.7,0.325]
["binance-futures","BTCUSDT",1648598381669,11.557,47413.8,47413.7,0.325]
["binance-futures","BTCUSDT",1648598381734,11.553,47413.8,47413.7,0.325]
["binance-futures","BTCUSDT",1648598381775,11.564,47413.8,47413.7,0.325]
["binance-futures","BTCUSDT",1648598381811,13.964,47413.8,47413.7,0.125]
["binance-futures","BTCUSDT",1648598381908,0.8,47413.2,47413.1,0.507]
["binance-futures","BTCUSDT",1648598381940,16.258,47413.2,47413.1,0.465]
["binance-futures","BTCUSDT",1648598381977,16.245,47413.2,47413.1,0.465]
["binance-futures","BTCUSDT",1648598382073,18.699,47413.2,47413.1,0.465]
["binance-futures","BTCUSDT",1648598382101,18.748,47413.2,47413.1,0.338]
["binance-futures","BTCUSDT",1648598382131,0.96,47411.4,47411.3,0.126]
["binance-futures","BTCUSDT",1648598382168,15.425,47411.4,47411.3,0.148]
["binance-futures","BTCUSDT",1648598382199,16.088,47411.4,47411.3,0.148]
["binance-futures","BTCUSDT",1648598382231,16.088,47411.4,47411.3,0.348]
["binance-futures","BTCUSDT",1648598382267,15.986,47411.4,47411.3,0.348]
["binance-futures","BTCUSDT",1648598382296,15.44,47411.4,47411.3,0.348]
["binance-futures","BTCUSDT",1648598382333,15.44,47411.4,47411.3,0.472]
["binance-futures","BTCUSDT",1648598382367,15.44,47411.4,47411.3,0.556]
["binance-futures","BTCUSDT",1648598382399,15.44,47411.4,47411.3,0.557]
["binance-futures","BTCUSDT",1648598382434,16.224,47411.4,47411.3,0.557]
["binance-futures","BTCUSDT",1648598382471,16.226,47411.4,47411.3,0.473]
["binance-futures","BTCUSDT",1648598382536,16.226,47411.4,47411.3,0.388]
["binance-futures","BTCUSDT",1648598382603,16.275,47411.4,47411.3,0.388]
["binance-futures","BTCUSDT",1648598382636,16.351,47411.4,47411.3,0.388]
["binance-futures","BTCUSDT",1648598382668,15.491,47411.4,47411.3,0.425]
["binance-futures","BTCUSDT",1648598382699,15.091,47411.4,47411.3,0.425]
["binance-futures","BTCUSDT",1648598382769,14.391,47411.4,47411.3,0.425]
["binance-futures","BTCUSDT",1648598382838,14.391,47411.4,47411.3,0.509]
["binance-futures","BTCUSDT",1648598382872,16.244,47411.4,47411.3,0.425]
["binance-futures","BTCUSDT",1648598382905,16.251,47411.4,47411.3,0.425]
["binance-futures","BTCUSDT",1648598382942,0.355,47410.2,47410.1,0.046]
["binance-futures","BTCUSDT",1648598382972,21.105,47410.2,47410.1,0.046]
["binance-futures","BTCUSDT",1648598382997,22.917,47410.2,47410.1,0.046]
["binance-futures","BTCUSDT",1648598383032,22.359,47410.2,47410.1,0.046]
["binance-futures","BTCUSDT",1648598383056,22.65,47410.2,47410.1,0.046]
["binance-futures","BTCUSDT",1648598383106,8.575,47409.2,47409.1,0.073]
["binance-futures","BTCUSDT",1648598383138,31.441,47409.2,47409.1,0.073]
["binance-futures","BTCUSDT",1648598383170,32.454,47409.2,47409.1,0.073]
["binance-futures","BTCUSDT",1648598383230,29.454,47409.2,47409.1,0.073]
["binance-futures","BTCUSDT",1648598383265,27.563,47409.2,47409.1,0.073]
["binance-futures","BTCUSDT",1648598383300,27.178,47409.2,47409.1,0.273]
["binance-futures","BTCUSDT",1648598383332,27.179,47409.2,47409.1,0.073]
["binance-futures","BTCUSDT",1648598383399,29.633,47409.2,47409.1,0.073]
["binance-futures","BTCUSDT",1648598383432,25.11,47409.2,47409.1,0.073]
["binance-futures","BTCUSDT",1648598383465,23.949,47409.2,47409.1,0.073]
["binance-futures","BTCUSDT",1648598383531,24.318,47409.2,47409.1,0.073]
["binance-futures","BTCUSDT",1648598383567,24.318,47409.2,47409.1,0.154]
["binance-futures","BTCUSDT",1648598383594,24.316,47409.2,47409.1,0.184]
["binance-futures","BTCUSDT",1648598383807,23.862,47409.2,47409.1,0.184]
["binance-futures","BTCUSDT",1648598383839,21.462,47409.2,47409.1,0.384]
["binance-futures","BTCUSDT",1648598383881,21.212,47409.2,47409.1,0.384]
["binance-futures","BTCUSDT",1648598383920,19.658,47409.2,47409.1,0.384]
["binance-futures","BTCUSDT",1648598383947,12.594,47409.2,47409.1,0.598]
["binance-futures","BTCUSDT",1648598383980,8.359,47409.2,47409.1,0.682]
["binance-futures","BTCUSDT",1648598384014,3.073,47409.2,47409.1,3.472]
["binance-futures","BTCUSDT",1648598384051,2.106,47409.2,47409.1,3.573]
["binance-futures","BTCUSDT",1648598384083,2.106,47409.2,47409.1,4.981]
["binance-futures","BTCUSDT",1648598384114,2.103,47409.2,47409.1,6.225]
["binance-futures","BTCUSDT",1648598384148,2.103,47409.2,47409.1,8.601]
["binance-futures","BTCUSDT",1648598384185,2.103,47409.2,47409.1,8.668]
["binance-futures","BTCUSDT",1648598384203,0.026,47410.2,47409.1,10.023]
["binance-futures","BTCUSDT",1648598384231,0.065,47412.9,47412.4,0.102]
["binance-futures","BTCUSDT",1648598384275,0.212,47413.4,47413.3,2.378]
["binance-futures","BTCUSDT",1648598384314,0.212,47413.4,47413.3,6.008]
["binance-futures","BTCUSDT",1648598384346,0.005,47414.0,47413.9,0.16]
["binance-futures","BTCUSDT",1648598384377,0.005,47414.0,47413.9,7.515]
["binance-futures","BTCUSDT",1648598384408,0.207,47414.0,47413.9,7.316]
["binance-futures","BTCUSDT",1648598384441,0.207,47414.0,47413.9,7.333]
["binance-futures","BTCUSDT",1648598384505,0.05,47416.2,47416.0,0.188]
["binance-futures","BTCUSDT",1648598384539,1.452,47416.2,47416.1,5.022]
["binance-futures","BTCUSDT",1648598384569,0.052,47416.2,47416.1,4.943]
["binance-futures","BTCUSDT",1648598384600,0.052,47416.2,47416.1,5.061]
["binance-futures","BTCUSDT",1648598384637,0.052,47416.2,47416.1,4.02]
["binance-futures","BTCUSDT",1648598384670,0.052,47416.2,47416.1,3.873]
["binance-futures","BTCUSDT",1648598384698,0.052,47416.2,47416.1,3.981]
["binance-futures","BTCUSDT",1648598384735,0.052,47416.2,47416.1,3.986]
["binance-futures","BTCUSDT",1648598384768,0.052,47416.2,47416.1,3.889]
["binance-futures","BTCUSDT",1648598384801,0.052,47416.2,47416.1,3.893]
["binance-futures","BTCUSDT",1648598384902,3.959,47416.2,47416.1,3.716]
["binance-futures","BTCUSDT",1648598384937,4.133,47416.2,47416.1,0.866]
["binance-futures","BTCUSDT",1648598385005,4.133,47416.2,47416.1,0.859]
["binance-futures","BTCUSDT",1648598385039,4.817,47416.2,47416.1,0.859]
["binance-futures","BTCUSDT",1648598385144,4.817,47416.2,47416.1,1.333]
["binance-futures","BTCUSDT",1648598385170,4.817,47416.2,47416.1,0.901]
["binance-futures","BTCUSDT",1648598385239,0.584,47430.1,47430.0,27.649]
["binance-futures","BTCUSDT",1648598385260,0.988,47430.1,47430.0,27.649]
["binance-futures","BTCUSDT",1648598385282,2.126,47430.1,47430.0,28.357]
["binance-futures","BTCUSDT",1648598385301,5.174,47430.1,47430.0,32.029]
["binance-futures","BTCUSDT",1648598385327,2.954,47430.1,47430.0,30.756]
["binance-futures","BTCUSDT",1648598385353,2.105,47430.1,47430.0,30.243]
["binance-futures","BTCUSDT",1648598385378,2.708,47430.1,47430.0,30.164]
["binance-futures","BTCUSDT",1648598385413,2.343,47430.1,47430.0,31.293]
["binance-futures","BTCUSDT",1648598385445,1.708,47430.1,47430.0,31.182]
["binance-futures","BTCUSDT",1648598385474,1.793,47430.1,47430.0,29.266]
["binance-futures","BTCUSDT",1648598385506,3.084,47430.1,47430.0,29.344]
["binance-futures","BTCUSDT",1648598385537,3.082,47430.1,47430.0,29.413]
["binance-futures","BTCUSDT",1648598385585,3.683,47430.1,47430.0,29.38]
["binance-futures","BTCUSDT",1648598385636,4.385,47430.1,47430.0,29.492]
["binance-futures","BTCUSDT",1648598385687,4.385,47430.1,47430.0,29.455]
["binance-futures","BTCUSDT",1648598385714,4.385,47430.1,47430.0,29.344]
["binance-futures","BTCUSDT",1648598385752,4.218,47430.1,47430.0,29.637]
["binance-futures","BTCUSDT",1648598385796,2.66,47430.1,47430.0,31.664]
["binance-futures","BTCUSDT",1648598385831,2.586,47430.1,47430.0,31.664]
["binance-futures","BTCUSDT",1648598385866,2.586,47430.1,47430.0,31.571]
["binance-futures","BTCUSDT",1648598385904,2.291,47430.1,47430.0,31.534]
["binance-futures","BTCUSDT",1648598385969,2.291,47430.1,47430.0,31.664]
["binance-futures","BTCUSDT",1648598386001,2.198,47430.1,47430.0,29.637]
["binance-futures","BTCUSDT",1648598386037,2.198,47430.1,47430.0,31.896]
["binance-futures","BTCUSDT",1648598386074,1.782,47430.1,47430.0,31.896]
["binance-futures","BTCUSDT",1648598386139,1.38,47430.1,47430.0,31.838]
["binance-futures","BTCUSDT",1648598386172,1.237,47434.2,47433.3,0.5]
["binance-futures","BTCUSDT",1648598386198,0.093,47433.5,47433.4,0.916]
["binance-futures","BTCUSDT",1648598386229,1.529,47433.5,47433.4,1.603]
["binance-futures","BTCUSDT",1648598386273,7.341,47433.5,47433.4,4.181]
["binance-futures","BTCUSDT",1648598386308,8.986,47433.5,47433.4,3.756]
["binance-futures","BTCUSDT",1648598386337,10.695,47433.5,47433.4,0.955]
["binance-futures","BTCUSDT",1648598386370,14.45,47433.5,47433.4,0.965]
["binance-futures","BTCUSDT",1648598386404,15.45,47433.5,47433.4,0.86]
["binance-futures","BTCUSDT",1648598386436,15.45,47433.5,47433.4,1.654]
["binance-futures","BTCUSDT",1648598386466,15.45,47433.5,47433.4,1.655]
["binance-futures","BTCUSDT",1648598386507,15.452,47433.5,47433.4,1.733]
["binance-futures","BTCUSDT",1648598386538,15.052,47433.5,47433.4,1.733]
["binance-futures","BTCUSDT",1648598386567,13.652,47433.5,47433.4,1.733]
["binance-futures","BTCUSDT",1648598386611,13.652,47433.5,47433.4,1.342]
["binance-futures","BTCUSDT",1648598386641,13.652,47433.5,47433.4,1.461]
["binance-futures","BTCUSDT",1648598386711,13.652,47433.5,47433.4,1.464]
["binance-futures","BTCUSDT",1648598386741,13.652,47433.5,47433.4,1.44]
["binance-futures","BTCUSDT",1648598386929,13.644,47433.5,47433.4,1.44]
["binance-futures","BTCUSDT",1648598387026,13.644,47433.5,47433.4,1.651]
["binance-futures","BTCUSDT",1648598387173,13.644,47433.5,47433.4,1.781]
["binance-futures","BTCUSDT",1648598387212,13.644,47433.5,47433.4,1.581]
["binance-futures","BTCUSDT",1648598387242,13.574,47433.5,47433.4,1.581]
["binance-futures","BTCUSDT",1648598387277,13.737,47433.5,47433.4,1.581]
["binance-futures","BTCUSDT",1648598387313,13.337,47433.5,47433.4,1.584]
["binance-futures","BTCUSDT",1648598387385,13.337,47433.5,47433.4,1.574]
["binance-futures","BTCUSDT",1648598387415,13.337,47433.5,47433.4,1.585]
["binance-futures","BTCUSDT",1648598387447,13.337,47433.5,47433.4,1.572]
["binance-futures","BTCUSDT",1648598387567,13.489,47433.5,47433.4,1.572]
["binance-futures","BTCUSDT",1648598387594,13.489,47433.5,47433.4,1.5]
["binance-futures","BTCUSDT",1648598387744,13.488,47433.5,47433.4,1.5]
["binance-futures","BTCUSDT",1648598387980,13.412,47433.5,47433.4,1.537]
["binance-futures","BTCUSDT",1648598388089,13.417,47433.5,47433.4,1.532]
["binance-futures","BTCUSDT",1648598388162,13.347,47433.5,47433.4,1.833]
["binance-futures","BTCUSDT",1648598388204,12.947,47433.5,47433.4,1.833]
["binance-futures","BTCUSDT",1648598388228,12.947,47433.5,47433.4,1.837]
["binance-futures","BTCUSDT",1648598388272,12.947,47433.5,47433.4,1.944]
["binance-futures","BTCUSDT",1648598388306,13.463,47433.5,47433.4,1.944]
["binance-futures","BTCUSDT",1648598388336,13.449,47433.5,47433.4,1.944]
["binance-futures","BTCUSDT",1648598388514,13.449,47433.5,47433.4,1.93]
["binance-futures","BTCUSDT",1648598388722,12.249,47433.5,47433.4,1.93]
["binance-futures","BTCUSDT",1648598388827,13.342,47433.5,47433.4,1.93]
["binance-futures","BTCUSDT",1648598389390,13.312,47433.5,47433.4,1.93]
["binance-futures","BTCUSDT",1648598389430,13.153,47433.5,47433.4,1.93]
["binance-futures","BTCUSDT",1648598389464,13.136,47433.5,47433.4,1.93]
["binance-futures","BTCUSDT",1648598389539,12.645,47433.5,47433.4,1.93]
["binance-futures","BTCUSDT",1648598389574,11.645,47433.5,47433.4,1.93]
["binance-futures","BTCUSDT",1648598389607,11.552,47433.5,47433.4,1.93]
["binance-futures","BTCUSDT",1648598389785,11.552,47433.5,47433.4,1.883]
["binance-futures","BTCUSDT",1648598389819,11.552,47433.5,47433.4,1.879]
["binance-futures","BTCUSDT",1648598389922,11.51,47433.5,47433.4,1.879]
["binance-futures","BTCUSDT",1648598390073,11.51,47433.5,47433.4,1.881]
["binance-futures","BTCUSDT",1648598390110,11.374,47433.5,47433.4,1.881]
["binance-futures","BTCUSDT",1648598390180,13.456,47433.5,47433.4,1.881]
["binance-futures","BTCUSDT",1648598390214,13.456,47433.5,47433.4,1.882]
["binance-futures","BTCUSDT",1648598390243,13.456,47433.5,47433.4,1.966]
["binance-futures","BTCUSDT",1648598390284,13.458,47433.5,47433.4,1.966]
["binance-futures","BTCUSDT",1648598390321,13.458,47433.5,47433.4,1.882]
["binance-futures","BTCUSDT",1648598390512,13.458,47433.5,47433.4,1.906]
["binance-futures","BTCUSDT",1648598390622,13.458,47433.5,47433.4,2.082]
["binance-futures","BTCUSDT",1648598390688,13.458,47433.5,47433.4,2.084]
["binance-futures","BTCUSDT",1648598390768,13.376,47433.5,47433.4,2.047]
["binance-futures","BTCUSDT",1648598390799,13.372,47433.5,47433.4,2.047]
["binance-futures","BTCUSDT",1648598390823,13.181,47433.5,47433.4,2.047]
["binance-futures","BTCUSDT",1648598390935,13.096,47433.5,47433.4,2.047]
["binance-futures","BTCUSDT",1648598391004,13.096,47433.5,47433.4,1.836]
["binance-futures","BTCUSDT",1648598391105,13.096,47433.5,47433.4,1.786]
["binance-futures","BTCUSDT",1648598391175,13.26,47433.5,47433.4,1.003]
["binance-futures","BTCUSDT",1648598391243,13.26,47433.5,47433.4,0.401]
["binance-futures","BTCUSDT",1648598391276,13.66,47433.5,47433.4,0.402]
["binance-futures","BTCUSDT",1648598391346,13.663,47433.5,47433.4,0.272]
["binance-futures","BTCUSDT",1648598391379,13.748,47433.5,47433.4,0.272]
["binance-futures","BTCUSDT",1648598391474,13.663,47433.5,47433.4,0.272]
["binance-futures","BTCUSDT",1648598391536,13.663,47433.5,47433.4,0.273]
["binance-futures","BTCUSDT",1648598391611,13.663,47433.5,47433.4,0.265]
["binance-futures","BTCUSDT",1648598391645,13.263,47433.5,47433.4,0.265]
["binance-futures","BTCUSDT",1648598391847,13.187,47433.5,47433.4,0.265]
["binance-futures","BTCUSDT",1648598391887,13.187,47433.5,47433.4,0.256]
["binance-futures","BTCUSDT",1648598392080,13.122,47433.5,47433.4,0.256]
["binance-futures","BTCUSDT",1648598392116,13.127,47433.5,47433.4,0.256]
["binance-futures","BTCUSDT",1648598392150,12.327,47433.5,47433.4,0.256]
["binance-futures","BTCUSDT",1648598392213,11.927,47433.5,47433.4,0.256]
["binance-futures","BTCUSDT",1648598392315,11.927,47433.5,47433.4,0.339]
["binance-futures","BTCUSDT",1648598392348,11.454,47433.5,47433.4,0.339]
["binance-futures","BTCUSDT",1648598392384,12.228,47433.5,47433.4,0.339]
["binance-futures","BTCUSDT",1648598392514,12.228,47433.5,47433.4,0.306]
["binance-futures","BTCUSDT",1648598392551,12.228,47433.5,47433.4,0.244]
["binance-futures","BTCUSDT",1648598392619,12.228,47433.5,47433.4,0.172]
["binance-futures","BTCUSDT",1648598392651,12.228,47433.5,47433.4,0.256]
["binance-futures","BTCUSDT",1648598393027,12.228,47433.5,47433.4,0.235]
["binance-futures","BTCUSDT",1648598393059,12.228,47433.5,47433.4,0.236]
["binance-futures","BTCUSDT",1648598393092,12.228,47433.5,47433.4,0.234]
["binance-futures","BTCUSDT",1648598393358,12.228,47433.5,47433.4,0.231]
["binance-futures","BTCUSDT",1648598393430,0.046,47430.4,47430.3,0.084]
["binance-futures","BTCUSDT",1648598393464,0.784,47432.0,47431.2,0.16]
["binance-futures","BTCUSDT",1648598393498,4.226,47432.0,47431.9,0.542]
["binance-futures","BTCUSDT",1648598393530,4.226,47432.0,47431.9,1.042]
["binance-futures","BTCUSDT",1648598393563,4.707,47432.0,47431.9,1.042]
["binance-futures","BTCUSDT",1648598393600,4.798,47432.0,47431.9,1.016]
["binance-futures","BTCUSDT",1648598393635,1.48,47430.8,47430.7,0.533]
["binance-futures","BTCUSDT",1648598393669,5.358,47430.8,47430.7,1.068]
["binance-futures","BTCUSDT",1648598393699,5.223,47430.8,47430.7,0.458]
["binance-futures","BTCUSDT",1648598393738,4.707,47430.8,47430.7,1.068]
["binance-futures","BTCUSDT",1648598393770,4.957,47430.8,47430.7,0.612]
["binance-futures","BTCUSDT",1648598393835,5.741,47430.8,47430.7,0.612]
["binance-futures","BTCUSDT",1648598393984,5.825,47430.8,47430.7,0.582]
["binance-futures","BTCUSDT",1648598394052,0.466,47430.2,47430.1,0.208]
["binance-futures","BTCUSDT",1648598394090,2.001,47430.2,47430.1,0.088]
["binance-futures","BTCUSDT",1648598394120,2.168,47430.2,47430.1,0.199]
["binance-futures","BTCUSDT",1648598394184,2.057,47430.2,47430.1,0.928]
["binance-futures","BTCUSDT",1648598394212,2.057,47430.2,47430.1,0.932]
["binance-futures","BTCUSDT",1648598394253,2.752,47430.2,47430.1,0.932]
["binance-futures","BTCUSDT",1648598394288,2.752,47430.2,47430.1,0.799]
["binance-futures","BTCUSDT",1648598394431,0.738,47430.1,47430.0,25.499]
["binance-futures","BTCUSDT",1648598394462,5.737,47430.1,47430.0,25.499]
["binance-futures","BTCUSDT",1648598394498,5.745,47430.1,47430.0,25.499]
["binance-futures","BTCUSDT",1648598394527,5.83,47430.1,47430.0,25.499]
["binance-futures","BTCUSDT",1648598394574,5.748,47430.1,47430.0,25.614]
["binance-futures","BTCUSDT",1648598394606,5.441,47430.1,47430.0,25.614]
["binance-futures","BTCUSDT",1648598394647,6.225,47430.1,47430.0,25.614]
["binance-futures","BTCUSDT",1648598394787,7.225,47430.1,47430.0,21.351]
["binance-futures","BTCUSDT",1648598394815,8.738,47430.1,47430.0,21.236]
["binance-futures","BTCUSDT",1648598394877,9.138,47430.1,47430.0,21.236]
["binance-futures","BTCUSDT",1648598394910,9.278,47430.1,47430.0,21.236]
["binance-futures","BTCUSDT",1648598394951,9.252,47430.1,47430.0,9.548]
["binance-futures","BTCUSDT",1648598394982,0.5,47429.2,47426.9,0.211]
["binance-futures","BTCUSDT",1648598395013,1.302,47428.0,47427.9,0.053]
["binance-futures","BTCUSDT",1648598395043,0.312,47426.1,47425.2,1.034]
["binance-futures","BTCUSDT",1648598395074,14.389,47425.3,47425.2,1.034]
["binance-futures","BTCUSDT",1648598395110,16.087,47425.3,47425.2,0.961]
["binance-futures","BTCUSDT",1648598395145,16.745,47425.3,47425.2,0.961]
["binance-futures","BTCUSDT",1648598395182,17.601,47425.3,47425.2,0.961]
["binance-futures","BTCUSDT",1648598395219,17.645,47425.3,47425.2,0.961]
["binance-futures","BTCUSDT",1648598395251,13.811,47424.8,47424.4,0.005]
["binance-futures","BTCUSDT",1648598395283,17.672,47424.8,47424.7,0.05]
["binance-futures","BTCUSDT",1648598395312,17.672,47424.8,47424.7,0.113]
["binance-futures","BTCUSDT",1648598395515,17.587,47424.8,47424.7,0.113]
["binance-futures","BTCUSDT",1648598395645,17.59,47424.8,47424.7,0.113]
["binance-futures","BTCUSDT",1648598395681,17.959,47424.8,47424.7,0.113]
["binance-futures","BTCUSDT",1648598395913,18.118,47424.8,47424.7,0.113]
["binance-futures","BTCUSDT",1648598395981,18.172,47424.8,47424.7,0.113]
["binance-futures","BTCUSDT",1648598396050,19.072,47424.8,47424.7,0.113]
["binance-futures","BTCUSDT",1648598396256,18.672,47424.8,47424.7,0.178]
["binance-futures","BTCUSDT",1648598396325,18.483,47424.8,47424.7,0.214]
["binance-futures","BTCUSDT",1648598396362,18.062,47424.8,47424.7,0.214]
["binance-futures","BTCUSDT",1648598396398,17.796,47424.8,47424.7,0.214]
["binance-futures","BTCUSDT",1648598396492,17.798,47424.8,47424.7,0.174]
["binance-futures","BTCUSDT",1648598396566,17.798,47424.8,47424.7,0.112]
["binance-futures","BTCUSDT",1648598396599,18.199,47424.8,47424.7,0.11]
["binance-futures","BTCUSDT",1648598396664,18.202,47424.8,47424.7,0.11]
["binance-futures","BTCUSDT",1648598396735,18.203,47424.8,47424.7,0.11]
["binance-futures","BTCUSDT",1648598396874,17.749,47424.8,47424.7,0.11]
["binance-futures","BTCUSDT",1648598396917,18.203,47424.8,47424.7,0.11]
["binance-futures","BTCUSDT",1648598397018,18.603,47424.8,47424.7,0.11]
["binance-futures","BTCUSDT",1648598397115,18.603,47424.8,47424.7,0.116]
["binance-futures","BTCUSDT",1648598397293,18.597,47424.8,47424.7,0.116]
["binance-futures","BTCUSDT",1648598397322,18.597,47424.8,47424.7,0.102]
["binance-futures","BTCUSDT",1648598397389,18.197,47424.8,47424.7,0.102]
["binance-futures","BTCUSDT",1648598397460,18.197,47424.8,47424.7,0.105]
["binance-futures","BTCUSDT",1648598397599,17.997,47424.8,47424.7,0.105]
["binance-futures","BTCUSDT",1648598397837,17.997,47424.8,47424.7,0.089]
["binance-futures","BTCUSDT",1648598398034,18.549,47424.8,47424.7,0.089]
["binance-futures","BTCUSDT",1648598398068,18.466,47424.8,47424.7,0.089]
["binance-futures","BTCUSDT",1648598398103,18.464,47424.8,47424.7,0.087]
["binance-futures","BTCUSDT",1648598398267,18.01,47424.8,47424.7,0.09]
["binance-futures","BTCUSDT",1648598398305,18.064,47424.8,47424.7,0.316]
["binance-futures","BTCUSDT",1648598398338,15.864,47424.8,47424.7,0.329]
["binance-futures","BTCUSDT",1648598398614,15.864,47424.8,47424.7,0.331]
["binance-futures","BTCUSDT",1648598398885,15.864,47424.8,47424.7,0.33]
["binance-futures","BTCUSDT",1648598398918,0.242,47420.0,47419.9,0.067]
["binance-futures","BTCUSDT",1648598398950,3.76,47420.0,47419.9,0.082]
["binance-futures","BTCUSDT",1648598398982,3.845,47420.0,47419.9,0.162]
["binance-futures","BTCUSDT",1648598399015,3.936,47420.0,47419.9,0.102]
["binance-futures","BTCUSDT",1648598399050,3.851,47420.0,47419.9,0.102]
["binance-futures","BTCUSDT",1648598399082,3.851,47420.0,47419.9,0.08]
["binance-futures","BTCUSDT",1648598399115,3.856,47419.7,47415.9,0.01]
["binance-futures","BTCUSDT",1648598399147,4.277,47419.6,47419.5,0.439]
["binance-futures","BTCUSDT",1648598399176,5.512,47419.6,47419.5,0.439]
["binance-futures","BTCUSDT",1648598399278,5.513,47419.6,47419.5,0.439]
["binance-futures","BTCUSDT",1648598399311,0.191,47415.4,47415.3,1.062]
["binance-futures","BTCUSDT",1648598399343,0.191,47415.4,47415.3,3.304]
["binance-futures","BTCUSDT",1648598399377,0.191,47415.4,47415.3,4.16]
["binance-futures","BTCUSDT",1648598399410,0.191,47415.4,47415.3,6.323]
["binance-futures","BTCUSDT",1648598399440,0.191,47415.4,47415.3,6.524]
["binance-futures","BTCUSDT",1648598399477,0.003,47415.4,47415.3,6.451]
["binance-futures","BTCUSDT",1648598399506,0.057,47415.4,47415.3,6.488]
["binance-futures","BTCUSDT",1648598399539,0.057,47415.4,47415.3,6.288]
["binance-futures","BTCUSDT",1648598399571,0.059,47415.4,47415.3,6.288]
["binance-futures","BTCUSDT",1648598399601,0.059,47415.4,47415.3,6.403]
["binance-futures","BTCUSDT",1648598399639,0.002,47418.6,47418.5,3.089]
["binance-futures","BTCUSDT",1648598399671,0.008,47418.6,47418.5,5.114]
["binance-futures","BTCUSDT",1648598399806,0.009,47418.6,47418.5,5.114]
["binance-futures","BTCUSDT",1648598399837,0.009,47418.6,47418.5,5.167]
["binance-futures","BTCUSDT",1648598399872,0.009,47418.6,47418.5,5.182]
["binance-futures","BTCUSDT",1648598399907,1.409,47418.6,47418.5,1.951]
["binance-futures","BTCUSDT",1648598399938,1.52,47418.6,47418.5,1.046]
["binance-futures","BTCUSDT",1648598399972,2.755,47418.6,47418.5,0.847]