{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1766759,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":177,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1648426023724,4.526,46735.1,46735.0,0.316]
["binance-futures","BTCUSDT",1648426023759,4.526,46735.1,46735.0,0.305]
["binance-futures","BTCUSDT",1648426023833,4.526,46735.1,46735.0,0.3]
["binance-futures","BTCUSDT",1648426023859,4.43,46735.1,46735.0,0.3]
["binance-futures","BTCUSDT",1648426023899,4.43,46735.1,46735.0,0.225]
["binance-futures","BTCUSDT",1648426023934,4.43,46735.1,46735.0,0.118]
["binance-futures","BTCUSDT",1648426023968,3.78,46735.1,46735.0,0.118]
["binance-futures","BTCUSDT",1648426023999,4.43,46735.1,46735.0,0.013]
["binance-futures","BTCUSDT",1648426024031,4.43,46735.1,46735.0,0.002]
["binance-futures","BTCUSDT",1648426024064,4.005,46735.1,46735.0,0.068]
["binance-futures","BTCUSDT",1648426024096,4.028,46735.1,46735.0,0.001]
["binance-futures","BTCUSDT",1648426024129,1.621,46733.0,46732.9,0.022]
["binance-futures","BTCUSDT",1648426024160,4.299,46732.9,46732.8,0.124]
["binance-futures","BTCUSDT",1648426024192,4.842,46732.9,46732.8,1.042]
["binance-futures","BTCUSDT",1648426024226,4.919,46732.9,46732.8,0.377]
["binance-futures","BTCUSDT",1648426024259,4.978,46732.9,46732.8,0.377]
["binance-futures","BTCUSDT",1648426024291,4.478,46732.9,46732.8,2.36]
["binance-futures","BTCUSDT",1648426024326,4.081,46732.9,46732.8,1.026]
["binance-futures","BTCUSDT",1648426024358,0.596,46732.9,46732.8,3.822]
["binance-futures","BTCUSDT",1648426024393,0.104,46735.1,46735.0,0.16]
["binance-futures","BTCUSDT",1648426024425,0.108,46735.1,46735.0,9.816]
["binance-futures","BTCUSDT",1648426024459,0.009,46737.9,46737.8,0.011]
["binance-futures","BTCUSDT",1648426024491,0.009,46737.9,46737.8,0.981]
["binance-futures","BTCUSDT",1648426024521,0.008,46737.9,46737.8,1.094]
["binance-futures","BTCUSDT",1648426024556,0.008,46737.9,46737.8,3.051]
["binance-futures","BTCUSDT",1648426024591,0.052,46738.0,46737.9,8.579]
["binance-futures","BTCUSDT",1648426024622,0.052,46738.0,46737.9,8.731]
["binance-futures","BTCUSDT",1648426024653,0.057,46738.0,46737.9,9.381]
["binance-futures","BTCUSDT",1648426024688,0.036,46738.0,46737.9,9.382]
["binance-futures","BTCUSDT",1648426024756,0.036,46738.0,46737.9,8.985]
["binance-futures","BTCUSDT",1648426024819,0.021,46738.0,46737.9,8.985]
["binance-futures","BTCUSDT",1648426024888,0.021,46738.0,46737.9,8.983]
["binance-futures","BTCUSDT",1648426024951,0.003,46742.4,46742.3,0.16]
["binance-futures","BTCUSDT",1648426024983,0.003,46742.4,46742.3,10.175]
["binance-futures","BTCUSDT",1648426025014,0.003,46742.4,46742.3,10.361]
["binance-futures","BTCUSDT",1648426025047,0.347,46742.9,46742.6,1.185]
["binance-futures","BTCUSDT",1648426025082,0.347,46742.9,46742.6,14.527]
["binance-futures","BTCUSDT",1648426025119,0.347,46742.9,46742.6,13.075]
["binance-futures","BTCUSDT",1648426025146,0.011,46742.8,46742.6,13.342]
["binance-futures","BTCUSDT",1648426025180,0.011,46742.8,46742.6,13.344]
["binance-futures","BTCUSDT",1648426025218,0.011,46742.8,46742.6,13.107]
["binance-futures","BTCUSDT",1648426025250,0.011,46742.8,46742.6,12.955]
["binance-futures","BTCUSDT",1648426025282,0.026,46742.7,46742.6,13.295]
["binance-futures","BTCUSDT",1648426025316,0.026,46742.7,46742.6,13.271]
["binance-futures","BTCUSDT",1648426025348,0.026,46742.7,46742.6,13.273]
["binance-futures","BTCUSDT",1648426025379,0.026,46742.7,46742.6,12.135]
["binance-futures","BTCUSDT",1648426025414,0.026,46742.7,46742.6,13.573]
["binance-futures","BTCUSDT",1648426025478,0.026,46742.7,46742.6,10.573]
["binance-futures","BTCUSDT",1648426025519,0.091,46742.7,46742.6,9.499]
["binance-futures","BTCUSDT",1648426025552,0.091,46742.7,46742.6,9.526]
["binance-futures","BTCUSDT",1648426025612,3.079,46742.7,46742.6,7.827]
["binance-futures","BTCUSDT",1648426025644,4.541,46742.7,46742.6,1.092]
["binance-futures","BTCUSDT",1648426025678,5.417,46742.7,46742.6,0.591]
["binance-futures","BTCUSDT",1648426025712,4.226,46742.7,46742.6,0.385]
["binance-futures","BTCUSDT",1648426025745,3.5,46742.7,46742.6,0.386]
["binance-futures","BTCUSDT",1648426025805,3.5,46742.7,46740.1,5.987]
["binance-futures","BTCUSDT",1648426025844,2.779,46740.2,46740.1,6.064]
["binance-futures","BTCUSDT",1648426025873,2.767,46740.2,46740.1,6.192]
["binance-futures","BTCUSDT",1648426025909,1.455,46740.2,46740.1,6.192]
["binance-futures","BTCUSDT",1648426025945,0.09,46740.2,46740.1,8.019]
["binance-futures","BTCUSDT",1648426025981,1.392,46742.2,46741.4,0.126]
["binance-futures","BTCUSDT",1648426026006,0.543,46742.1,46742.0,0.077]
["binance-futures","BTCUSDT",1648426026027,0.851,46740.2,46740.1,5.045]
["binance-futures","BTCUSDT",1648426026092,2.694,46740.2,46740.1,5.072]
["binance-futures","BTCUSDT",1648426026126,3.344,46740.2,46740.1,5.072]
["binance-futures","BTCUSDT",1648426026161,2.927,46740.2,46740.1,5.187]
["binance-futures","BTCUSDT",1648426026193,1.969,46740.2,46740.1,6.119]
["binance-futures","BTCUSDT",1648426026232,1.319,46740.2,46740.1,1.315]
["binance-futures","BTCUSDT",1648426026262,0.592,46740.2,46740.1,3.24]
["binance-futures","BTCUSDT",1648426026296,0.592,46740.2,46740.1,3.245]
["binance-futures","BTCUSDT",1648426026325,0.534,46740.2,46740.1,4.847]
["binance-futures","BTCUSDT",1648426026431,0.534,46740.2,46740.1,5.015]
["binance-futures","BTCUSDT",1648426026464,0.534,46740.2,46740.1,5.011]
["binance-futures","BTCUSDT",1648426026531,0.534,46740.2,46740.1,5.094]
["binance-futures","BTCUSDT",1648426026562,0.534,46740.2,46740.1,5.083]
["binance-futures","BTCUSDT",1648426026693,0.534,46740.2,46740.1,5.089]
["binance-futures","BTCUSDT",1648426026730,0.534,46740.2,46740.1,5.565]
["binance-futures","BTCUSDT",1648426026796,0.534,46740.2,46740.1,5.792]
["binance-futures","BTCUSDT",1648426026829,0.534,46740.2,46740.1,5.79]
["binance-futures","BTCUSDT",1648426026864,0.443,46740.2,46740.1,5.79]
["binance-futures","BTCUSDT",1648426026897,0.272,46740.2,46740.1,6.39]
["binance-futures","BTCUSDT",1648426026930,0.112,46740.2,46740.1,6.376]
["binance-futures","BTCUSDT",1648426027020,0.202,46740.2,46740.1,6.376]
["binance-futures","BTCUSDT",1648426027091,0.186,46740.2,46740.1,6.376]
["binance-futures","BTCUSDT",1648426027125,0.096,46740.2,46740.1,6.376]
["binance-futures","BTCUSDT",1648426027190,0.096,46740.2,46740.1,4.083]
["binance-futures","BTCUSDT",1648426027223,0.186,46740.2,46740.1,4.867]
["binance-futures","BTCUSDT",1648426027291,0.187,46740.2,46740.1,5.102]
["binance-futures","BTCUSDT",1648426027325,0.986,46740.2,46740.1,2.309]
["binance-futures","BTCUSDT",1648426027356,1.099,46740.2,46740.1,2.31]
["binance-futures","BTCUSDT",1648426027389,0.187,46740.2,46740.1,2.073]
["binance-futures","BTCUSDT",1648426027421,0.187,46740.2,46740.1,1.988]
["binance-futures","BTCUSDT",1648426027458,0.187,46740.2,46740.1,2.188]
["binance-futures","BTCUSDT",1648426027520,0.012,46740.9,46740.3,0.137]
["binance-futures","BTCUSDT",1648426027557,0.071,46740.9,46740.8,0.168]
["binance-futures","BTCUSDT",1648426027585,0.057,46740.9,46740.8,0.186]
["binance-futures","BTCUSDT",1648426027624,0.055,46740.9,46740.8,0.186]
["binance-futures","BTCUSDT",1648426027692,0.108,46740.9,46740.8,0.155]
["binance-futures","BTCUSDT",1648426027757,0.103,46739.3,46739.2,2.419]
["binance-futures","BTCUSDT",1648426027788,0.053,46742.0,46741.4,3.053]
["binance-futures","BTCUSDT",1648426027820,0.075,46742.0,46741.9,3.964]
["binance-futures","BTCUSDT",1648426027851,0.075,46742.0,46741.9,4.198]
["binance-futures","BTCUSDT",1648426027884,0.023,46742.0,46741.9,5.796]
["binance-futures","BTCUSDT",1648426027952,0.023,46742.0,46741.9,4.039]
["binance-futures","BTCUSDT",1648426027983,0.023,46742.0,46741.9,3.106]
["binance-futures","BTCUSDT",1648426028014,0.237,46742.0,46741.9,3.023]
["binance-futures","BTCUSDT",1648426028107,0.385,46742.0,46741.9,2.716]
["binance-futures","BTCUSDT",1648426028144,0.239,46742.0,46741.9,2.86]
["binance-futures","BTCUSDT",1648426028210,0.239,46742.0,46741.9,4.16]
["binance-futures","BTCUSDT",1648426028242,0.089,46742.0,46741.9,3.51]
["binance-futures","BTCUSDT",1648426028276,0.089,46742.0,46741.9,2.92]
["binance-futures","BTCUSDT",1648426028311,0.091,46742.0,46741.9,4.518]
["binance-futures","BTCUSDT",1648426028341,0.09,46742.0,46741.9,4.437]
["binance-futures","BTCUSDT",1648426028373,0.09,46742.0,46741.9,3.804]
["binance-futures","BTCUSDT",1648426028404,0.09,46742.0,46741.9,3.401]
["binance-futures","BTCUSDT",1648426028443,0.09,46742.0,46741.9,3.188]
["binance-futures","BTCUSDT",1648426028476,0.09,46742.0,46741.9,3.191]
["binance-futures","BTCUSDT",1648426028509,1.923,46742.0,46741.9,2.722]
["binance-futures","BTCUSDT",1648426028543,1.923,46742.0,46741.9,1.125]
["binance-futures","BTCUSDT",1648426028574,1.923,46742.0,46741.9,4.68]
["binance-futures","BTCUSDT",1648426028608,2.008,46742.0,46741.9,3.169]
["binance-futures","BTCUSDT",1648426028642,1.923,46742.0,46741.9,3.169]
["binance-futures","BTCUSDT",1648426028675,2.722,46742.0,46741.9,3.17]
["binance-futures","BTCUSDT",1648426028739,1.92,46742.0,46741.9,1.681]
["binance-futures","BTCUSDT",1648426028771,3.769,46742.0,46741.9,0.083]
["binance-futures","BTCUSDT",1648426028801,4.477,46742.0,46741.9,0.381]
["binance-futures","BTCUSDT",1648426028837,4.397,46742.0,46741.9,0.1]
["binance-futures","BTCUSDT",1648426028872,3.399,46740.3,46740.2,0.369]
["binance-futures","BTCUSDT",1648426028903,1.045,46740.3,46740.2,0.369]
["binance-futures","BTCUSDT",1648426028942,1.242,46740.3,46740.2,0.642]
["binance-futures","BTCUSDT",1648426029003,1.242,46740.3,46740.2,0.64]
["binance-futures","BTCUSDT",1648426029036,2.255,46740.3,46740.2,0.64]
["binance-futures","BTCUSDT",1648426029100,2.255,46740.3,46740.2,0.439]
["binance-futures","BTCUSDT",1648426029129,2.255,46740.3,46740.2,0.665]
["binance-futures","BTCUSDT",1648426029164,1.615,46740.3,46740.2,0.654]
["binance-futures","BTCUSDT",1648426029195,1.359,46740.3,46740.2,0.651]
["binance-futures","BTCUSDT",1648426029229,1.359,46740.3,46740.2,0.628]
["binance-futures","BTCUSDT",1648426029266,0.356,46740.3,46740.2,0.12]
["binance-futures","BTCUSDT",1648426029297,1.188,46740.3,46738.1,0.011]
["binance-futures","BTCUSDT",1648426029331,0.09,46738.2,46738.1,3.246]
["binance-futures","BTCUSDT",1648426029365,0.09,46738.2,46738.1,4.886]
["binance-futures","BTCUSDT",1648426029400,0.09,46738.2,46738.1,5.086]
["binance-futures","BTCUSDT",1648426029458,0.09,46739.5,46738.1,5.086]
["binance-futures","BTCUSDT",1648426029491,0.058,46738.8,46738.2,0.637]
["binance-futures","BTCUSDT",1648426029531,3.03,46738.8,46738.7,0.988]
["binance-futures","BTCUSDT",1648426029556,3.243,46738.8,46738.7,0.986]
["binance-futures","BTCUSDT",1648426029626,3.245,46738.8,46738.7,1.094]
["binance-futures","BTCUSDT",1648426029659,3.245,46738.8,46738.7,1.291]
["binance-futures","BTCUSDT",1648426029693,3.178,46738.8,46738.7,1.291]
["binance-futures","BTCUSDT",1648426029763,2.988,46738.8,46738.7,1.191]
["binance-futures","BTCUSDT",1648426029796,3.16,46738.8,46738.7,1.137]
["binance-futures","BTCUSDT",1648426029827,3.303,46738.8,46738.1,1.252]
["binance-futures","BTCUSDT",1648426029858,2.716,46738.2,46738.1,1.254]
["binance-futures","BTCUSDT",1648426029893,1.569,46738.2,46738.1,1.346]
["binance-futures","BTCUSDT",1648426029925,1.646,46738.2,46738.1,1.653]
["binance-futures","BTCUSDT",1648426030024,1.587,46738.2,46738.1,1.869]
["binance-futures","BTCUSDT",1648426030054,2.45,46738.2,46738.1,0.705]
["binance-futures","BTCUSDT",1648426030089,2.91,46738.2,46738.1,0.612]
["binance-futures","BTCUSDT",1648426030122,3.001,46738.2,46738.1,0.326]
["binance-futures","BTCUSDT",1648426030154,4.301,46738.2,46738.1,0.577]
["binance-futures","BTCUSDT",1648426030187,4.301,46738.2,46738.1,0.452]
["binance-futures","BTCUSDT",1648426030219,4.301,46738.2,46738.1,0.252]
["binance-futures","BTCUSDT",1648426030254,4.747,46738.2,46738.1,0.252]
["binance-futures","BTCUSDT",1648426030286,4.795,46738.2,46738.1,0.252]
["binance-futures","BTCUSDT",1648426030321,4.836,46738.2,46738.1,0.252]
["binance-futures","BTCUSDT",1648426030350,4.492,46738.2,46738.1,0.356]
["binance-futures","BTCUSDT",1648426030385,4.39,46738.2,46738.1,1.489]
["binance-futures","BTCUSDT",1648426030418,3.09,46738.2,46738.1,1.489]
["binance-futures","BTCUSDT",1648426030453,2.116,46738.2,46738.1,1.398]
["binance-futures","BTCUSDT",1648426030480,1.502,46738.2,46738.1,1.398]
["binance-futures","BTCUSDT",1648426030520,1.358,46738.2,46738.1,1.283]
["binance-futures","BTCUSDT",1648426030549,0.971,46738.2,46738.1,1.283]
["binance-futures","BTCUSDT",1648426030581,0.971,46738.2,46738.1,1.588]
["binance-futures","BTCUSDT",1648426030613,0.971,46738.2,46738.1,1.388]
["binance-futures","BTCUSDT",1648426030804,0.4,46729.0,46728.8,0.001]
["binance-futures","BTCUSDT",1648426030841,0.4,46729.0,46723.7,0.65]
["binance-futures","BTCUSDT",1648426030870,0.151,46722.6,46722.4,0.145]
["binance-futures","BTCUSDT",1648426030904,2.935,46723.2,46722.9,4.427]
["binance-futures","BTCUSDT",1648426030969,0.111,46723.0,46722.9,4.425]
["binance-futures","BTCUSDT",1648426031002,0.074,46724.1,46723.8,0.263]
["binance-futures","BTCUSDT",1648426031039,0.106,46724.0,46723.8,0.235]
["binance-futures","BTCUSDT",1648426031074,0.65,46724.1,46723.7,0.624]
["binance-futures","BTCUSDT",1648426031109,1.3,46723.8,46723.7,0.514]
["binance-futures","BTCUSDT",1648426031142,0.228,46723.4,46723.3,0.074]
["binance-futures","BTCUSDT",1648426031175,0.087,46723.3,46723.1,0.105]
["binance-futures","BTCUSDT",1648426031205,0.204,46723.0,46722.9,3.365]
["binance-futures","BTCUSDT",1648426031238,0.717,46723.0,46722.9,3.282]
["binance-futures","BTCUSDT",1648426031267,4.131,46723.0,46722.9,3.278]
["binance-futures","BTCUSDT",1648426031301,4.675,46723.0,46722.9,3.27]
["binance-futures","BTCUSDT",1648426031336,0.05,46722.9,46720.4,0.004]
["binance-futures","BTCUSDT",1648426031367,0.081,46720.1,46720.0,2.457]
["binance-futures","BTCUSDT",1648426031430,1.547,46720.1,46720.0,2.558]
["binance-futures","BTCUSDT",1648426031467,1.54,46720.1,46720.0,2.585]
["binance-futures","BTCUSDT",1648426031497,1.611,46720.1,46720.0,3.451]
["binance-futures","BTCUSDT",1648426031535,1.67,46720.1,46720.0,3.924]
["binance-futures","BTCUSDT",1648426031562,2.154,46720.1,46720.0,4.619]
["binance-futures","BTCUSDT",1648426031590,2.131,46720.1,46720.0,4.76]
["binance-futures","BTCUSDT",1648426031630,2.11,46720.1,46720.0,4.374]
["binance-futures","BTCUSDT",1648426031668,2.11,46720.1,46720.0,5.109]
["binance-futures","BTCUSDT",1648426031698,0.02,46722.3,46720.1,5.44]
["binance-futures","BTCUSDT",1648426031734,0.503,46722.9,46722.8,0.544]
["binance-futures","BTCUSDT",1648426031767,0.006,46723.0,46722.9,12.527]
["binance-futures","BTCUSDT",1648426031795,5.516,46724.1,46724.0,4.993]
["binance-futures","BTCUSDT",1648426031828,5.479,46724.1,46724.0,11.274]
["binance-futures","BTCUSDT",1648426031864,4.451,46724.1,46724.0,12.468]
["binance-futures","BTCUSDT",1648426031895,0.386,46724.1,46724.0,12.583]
["binance-futures","BTCUSDT",1648426031929,0.009,46728.0,46727.5,9.308]
["binance-futures","BTCUSDT",1648426031960,0.009,46728.0,46727.6,13.026]
["binance-futures","BTCUSDT",1648426031995,0.009,46728.0,46727.6,13.538]
["binance-futures","BTCUSDT",1648426032025,0.001,46730.0,46728.1,1.602]
["binance-futures","BTCUSDT",1648426032055,0.518,46728.7,46728.6,2.384]
["binance-futures","BTCUSDT",1648426032088,0.001,46730.0,46729.9,0.12]
["binance-futures","BTCUSDT",1648426032122,0.044,46730.0,46729.9,6.311]
["binance-futures","BTCUSDT",1648426032154,0.231,46730.0,46729.9,6.407]
["binance-futures","BTCUSDT",1648426032185,0.25,46732.1,46732.0,0.894]
["binance-futures","BTCUSDT",1648426032250,0.635,46726.5,46726.4,0.088]
["binance-futures","BTCUSDT",1648426032285,1.258,46726.5,46726.4,0.175]
["binance-futures","BTCUSDT",1648426032318,1.535,46726.5,46726.4,0.086]
["binance-futures","BTCUSDT",1648426032348,1.467,46726.5,46726.4,0.084]
["binance-futures","BTCUSDT",1648426032386,1.382,46726.5,46726.4,0.085]
["binance-futures","BTCUSDT",1648426032421,1.536,46726.5,46726.4,0.185]
["binance-futures","BTCUSDT",1648426032455,1.182,46726.5,46726.4,0.173]
["binance-futures","BTCUSDT",1648426032487,1.182,46726.5,46726.4,0.287]
["binance-futures","BTCUSDT",1648426032517,1.19,46726.5,46726.4,0.277]
["binance-futures","BTCUSDT",1648426032553,1.344,46726.5,46726.4,0.277]
["binance-futures","BTCUSDT",1648426032620,1.344,46726.5,46726.4,0.273]
["binance-futures","BTCUSDT",1648426032689,1.344,46726.5,46726.4,0.228]
["binance-futures","BTCUSDT",1648426032789,0.492,46722.8,46722.7,0.102]
["binance-futures","BTCUSDT",1648426032816,0.026,46725.4,46722.7,1.832]
["binance-futures","BTCUSDT",1648426032852,0.09,46726.2,46725.5,0.022]
["binance-futures","BTCUSDT",1648426032885,0.107,46725.8,46725.7,0.4]
["binance-futures","BTCUSDT",1648426032914,0.123,46725.9,46725.8,0.237]
["binance-futures","BTCUSDT",1648426032951,0.523,46725.9,46725.8,0.161]
["binance-futures","BTCUSDT",1648426032984,1.161,46725.9,46725.8,0.151]
["binance-futures","BTCUSDT",1648426033015,1.383,46725.9,46725.8,0.254]
["binance-futures","BTCUSDT",1648426033081,1.383,46725.9,46725.8,0.673]
["binance-futures","BTCUSDT",1648426033116,0.883,46725.9,46725.8,0.673]
["binance-futures","BTCUSDT",1648426033148,0.793,46725.9,46725.8,0.57]
["binance-futures","BTCUSDT",1648426033183,0.883,46725.9,46725.8,0.57]
["binance-futures","BTCUSDT",1648426033248,0.783,46725.9,46725.8,0.571]
["binance-futures","BTCUSDT",1648426033285,0.556,46725.9,46725.8,0.72]
["binance-futures","BTCUSDT",1648426033349,0.556,46725.9,46725.8,1.506]
["binance-futures","BTCUSDT",1648426033412,0.556,46725.9,46725.8,1.507]
["binance-futures","BTCUSDT",1648426033446,0.555,46725.9,46725.8,1.59]
["binance-futures","BTCUSDT",1648426033509,0.569,46725.9,46725.8,1.232]
["binance-futures","BTCUSDT",1648426033542,0.566,46725.9,46725.8,1.218]
["binance-futures","BTCUSDT",1648426033570,0.566,46725.9,46725.8,1.216]
["binance-futures","BTCUSDT",1648426033606,0.566,46725.9,46725.8,0.875]
["binance-futures","BTCUSDT",1648426033672,0.566,46725.9,46725.8,0.862]
["binance-futures","BTCUSDT",1648426033743,1.179,46725.9,46725.8,0.612]
["binance-futures","BTCUSDT",1648426033775,1.179,46725.9,46725.8,0.537]
["binance-futures","BTCUSDT",1648426033808,0.679,46725.9,46725.8,0.537]
["binance-futures","BTCUSDT",1648426033839,0.625,46725.9,46725.8,0.48]
["binance-futures","BTCUSDT",1648426033873,0.736,46725.9,46725.8,0.48]
["binance-futures","BTCUSDT",1648426033909,0.735,46725.9,46725.8,0.306]
["binance-futures","BTCUSDT",1648426033940,0.889,46725.9,46725.8,0.306]
["binance-futures","BTCUSDT",1648426034022,1.435,46725.9,46725.8,0.579]
["binance-futures","BTCUSDT",1648426034058,1.435,46725.9,46725.8,0.573]
["binance-futures","BTCUSDT",1648426034221,1.433,46725.9,46725.8,0.573]
["binance-futures","BTCUSDT",1648426034251,1.329,46725.9,46725.8,0.012]
["binance-futures","BTCUSDT",1648426034288,1.516,46725.9,46725.8,0.012]
["binance-futures","BTCUSDT",1648426034317,2.315,46725.9,46725.8,0.012]
["binance-futures","BTCUSDT",1648426034355,2.317,46725.9,46725.8,0.065]
["binance-futures","BTCUSDT",1648426034386,1.518,46725.9,46725.8,0.065]
["binance-futures","BTCUSDT",1648426034420,1.042,46729.0,46728.9,0.102]
["binance-futures","BTCUSDT",1648426034453,2.694,46729.0,46728.9,0.09]
["binance-futures","BTCUSDT",1648426034486,2.487,46729.0,46728.9,0.173]
["binance-futures","BTCUSDT",1648426034552,1.837,46729.0,46728.9,0.173]
["binance-futures","BTCUSDT",1648426034585,1.862,46729.0,46728.9,0.173]
["binance-futures","BTCUSDT",1648426034614,1.212,46729.0,46728.9,0.173]
["binance-futures","BTCUSDT",1648426034646,1.076,46729.0,46728.9,0.25]
["binance-futures","BTCUSDT",1648426034681,0.94,46729.0,46728.9,0.27]
["binance-futures","BTCUSDT",1648426034715,0.949,46729.0,46728.9,0.343]
["binance-futures","BTCUSDT",1648426034753,0.102,46729.0,46728.9,0.343]
["binance-futures","BTCUSDT",1648426034817,0.102,46729.0,46728.9,2.591]
["binance-futures","BTCUSDT",1648426034849,0.005,46730.9,46730.4,0.997]
["binance-futures","BTCUSDT",1648426034883,0.052,46730.5,46730.4,0.81]
["binance-futures","BTCUSDT",1648426034915,0.552,46730.5,46730.4,0.935]
["binance-futures","BTCUSDT",1648426034947,0.552,46730.5,46730.4,1.012]
["binance-futures","BTCUSDT",1648426035015,0.766,46730.5,46730.4,0.777]
["binance-futures","BTCUSDT",1648426035053,0.767,46730.5,46730.4,0.652]
["binance-futures","BTCUSDT",1648426035114,0.767,46730.5,46730.4,0.62]
["binance-futures","BTCUSDT",1648426035151,0.766,46730.5,46730.4,0.317]
["binance-futures","BTCUSDT",1648426035224,0.546,46725.2,46725.1,1.606]
["binance-futures","BTCUSDT",1648426035259,0.546,46725.2,46725.1,1.751]
["binance-futures","BTCUSDT",1648426035291,0.546,46725.2,46725.1,1.894]
["binance-futures","BTCUSDT",1648426035322,0.546,46725.2,46725.1,1.883]
["binance-futures","BTCUSDT",1648426035357,0.011,46725.3,46725.1,2.101]
["binance-futures","BTCUSDT",1648426035388,0.011,46725.3,46725.2,0.502]
["binance-futures","BTCUSDT",1648426035422,0.011,46725.3,46725.2,1.402]
["binance-futures","BTCUSDT",1648426035454,0.001,46725.3,46725.2,1.489]
["binance-futures","BTCUSDT",1648426035551,0.003,46725.3,46725.2,1.5]
["binance-futures","BTCUSDT",1648426035625,0.003,46725.3,46725.2,2.383]
["binance-futures","BTCUSDT",1648426035661,0.003,46725.3,46725.2,1.413]
["binance-futures","BTCUSDT",1648426035691,0.003,46725.3,46725.2,1.425]
["binance-futures","BTCUSDT",1648426035724,0.006,46727.7,46725.2,1.425]
["binance-futures","BTCUSDT",1648426035759,0.368,46727.8,46727.7,0.391]
["binance-futures","BTCUSDT",1648426035791,1.313,46727.8,46727.7,0.388]
["binance-futures","BTCUSDT",1648426035820,1.333,46727.8,46727.7,0.451]
["binance-futures","BTCUSDT",1648426035887,1.333,46727.8,46727.7,0.626]
["binance-futures","BTCUSDT",1648426035922,2.656,46727.8,46727.7,0.278]
["binance-futures","BTCUSDT",1648426035951,2.667,46727.8,46727.7,0.775]
["binance-futures","BTCUSDT",1648426035983,2.726,46727.8,46727.7,0.775]
["binance-futures","BTCUSDT",1648426036018,2.897,46727.8,46727.7,0.601]
["binance-futures","BTCUSDT",1648426036054,1.614,46727.8,46727.7,0.401]
["binance-futures","BTCUSDT",1648426036119,1.695,46727.8,46727.7,0.401]
["binance-futures","BTCUSDT",1648426036215,0.727,46720.1,46720.0,4.115]
["binance-futures","BTCUSDT",1648426036250,0.727,46720.1,46720.0,5.276]
["binance-futures","BTCUSDT",1648426036280,0.727,46720.1,46720.0,5.476]
["binance-futures","BTCUSDT",1648426036320,0.727,46720.1,46720.0,5.658]
["binance-futures","BTCUSDT",1648426036347,0.09,46723.1,46722.7,0.28]
["binance-futures","BTCUSDT",1648426036381,0.5,46723.3,46723.2,0.69]
["binance-futures","BTCUSDT",1648426036409,0.648,46723.3,46723.2,1.63]
["binance-futures","BTCUSDT",1648426036448,0.738,46723.3,46723.2,1.646]
["binance-futures","BTCUSDT",1648426036480,0.648,46723.3,46723.2,2.282]
["binance-futures","BTCUSDT",1648426036515,0.894,46723.3,46723.2,2.288]
["binance-futures","BTCUSDT",1648426036547,0.137,46723.3,46723.2,1.792]
["binance-futures","BTCUSDT",1648426036582,0.227,46723.3,46723.2,1.798]
["binance-futures","BTCUSDT",1648426036648,0.227,46723.3,46723.2,1.69]
["binance-futures","BTCUSDT",1648426036678,0.227,46723.3,46723.2,1.652]
["binance-futures","BTCUSDT",1648426036710,0.136,46723.3,46723.2,1.652]
["binance-futures","BTCUSDT",1648426036879,0.136,46723.3,46723.2,1.587]
["binance-futures","BTCUSDT",1648426036912,0.009,46724.9,46723.2,1.587]
["binance-futures","BTCUSDT",1648426036944,0.257,46724.9,46724.8,0.52]
["binance-futures","BTCUSDT",1648426036975,0.257,46724.9,46724.8,0.381]
["binance-futures","BTCUSDT",1648426037005,0.043,46725.0,46724.9,0.16]
["binance-futures","BTCUSDT",1648426037038,0.326,46725.0,46724.9,2.075]
["binance-futures","BTCUSDT",1648426037073,0.326,46725.0,46724.9,2.073]
["binance-futures","BTCUSDT",1648426037096,0.358,46725.0,46724.9,2.114]
["binance-futures","BTCUSDT",1648426037140,0.35,46725.0,46724.9,2.116]
["binance-futures","BTCUSDT",1648426037172,0.35,46725.0,46724.9,2.075]
["binance-futures","BTCUSDT",1648426037269,0.35,46725.0,46724.9,2.055]
["binance-futures","BTCUSDT",1648426037306,0.349,46725.0,46724.9,2.167]
["binance-futures","BTCUSDT",1648426037340,0.248,46725.0,46724.9,2.144]
["binance-futures","BTCUSDT",1648426037373,0.248,46725.0,46724.9,2.254]
["binance-futures","BTCUSDT",1648426037406,0.748,46725.0,46724.9,2.331]
["binance-futures","BTCUSDT",1648426037440,0.748,46725.0,46724.9,2.127]
["binance-futures","BTCUSDT",1648426037501,0.791,46725.0,46724.9,2.143]
["binance-futures","BTCUSDT",1648426037535,0.759,46725.0,46724.9,2.668]
["binance-futures","BTCUSDT",1648426037566,0.227,46727.7,46727.6,0.408]
["binance-futures","BTCUSDT",1648426037601,0.764,46727.7,46727.6,0.454]
["binance-futures","BTCUSDT",1648426037632,1.322,46727.7,46727.6,0.113]
["binance-futures","BTCUSDT",1648426037662,1.129,46727.7,46727.6,0.09]
["binance-futures","BTCUSDT",1648426037700,1.345,46727.7,46727.6,0.09]
["binance-futures","BTCUSDT",1648426037765,1.558,46727.7,46727.6,0.2]
["binance-futures","BTCUSDT",1648426037797,1.969,46727.7,46727.6,0.2]
["binance-futures","BTCUSDT",1648426037832,3.138,46727.7,46727.6,0.2]
["binance-futures","BTCUSDT",1648426037963,3.138,46727.7,46727.6,0.204]
["binance-futures","BTCUSDT",1648426038000,3.138,46727.7,46727.6,0.134]
["binance-futures","BTCUSDT",1648426038024,3.057,46727.7,46727.6,0.108]
["binance-futures","BTCUSDT",1648426038060,2.971,46727.7,46727.6,0.134]
["binance-futures","BTCUSDT",1648426038094,2.726,46727.7,46727.6,0.13]
["binance-futures","BTCUSDT",1648426038128,2.726,46727.7,46727.6,0.129]
["binance-futures","BTCUSDT",1648426038163,3.072,46727.7,46727.6,0.129]
["binance-futures","BTCUSDT",1648426038193,2.729,46727.7,46727.6,0.212]
["binance-futures","BTCUSDT",1648426038230,2.513,46727.7,46727.6,0.212]
["binance-futures","BTCUSDT",1648426038293,2.513,46727.7,46727.6,0.063]
["binance-futures","BTCUSDT",1648426038325,2.729,46727.7,46727.6,0.063]
["binance-futures","BTCUSDT",1648426038390,2.856,46727.7,46727.6,0.247]
["binance-futures","BTCUSDT",1648426038422,2.891,46727.7,46727.6,0.247]
["binance-futures","BTCUSDT",1648426038455,3.107,46727.7,46727.6,0.247]
["binance-futures","BTCUSDT",1648426038487,3.107,46727.7,46727.6,0.343]
["binance-futures","BTCUSDT",1648426038523,3.103,46727.7,46727.6,0.39]
["binance-futures","BTCUSDT",1648426038560,2.887,46727.7,46727.6,0.39]
["binance-futures","BTCUSDT",1648426038586,2.544,46727.7,46727.6,0.39]
["binance-futures","BTCUSDT",1648426038623,2.544,46727.7,46727.6,0.503]
["binance-futures","BTCUSDT",1648426038661,3.103,46727.7,46727.6,0.503]
["binance-futures","BTCUSDT",1648426038691,2.887,46727.7,46727.6,0.39]
["binance-futures","BTCUSDT",1648426038724,3.098,46727.7,46727.6,0.39]
["binance-futures","BTCUSDT",1648426038754,2.755,46727.7,46727.6,0.503]
["binance-futures","BTCUSDT",1648426038790,2.539,46727.7,46727.6,0.631]
["binance-futures","BTCUSDT",1648426038820,1.835,46727.7,46727.6,0.831]
["binance-futures","BTCUSDT",1648426038929,1.835,46727.7,46727.6,0.676]
["binance-futures","BTCUSDT",1648426038962,1.5,46727.7,46727.6,1.794]
["binance-futures","BTCUSDT",1648426038993,1.434,46727.7,46727.6,1.794]
["binance-futures","BTCUSDT",1648426039026,1.277,46727.7,46727.6,1.794]
["binance-futures","BTCUSDT",1648426039059,1.277,46727.7,46727.6,1.784]
["binance-futures","BTCUSDT",1648426039096,1.277,46727.7,46727.6,1.072]
["binance-futures","BTCUSDT",1648426039124,1.265,46727.7,46727.6,1.213]
["binance-futures","BTCUSDT",1648426039156,1.525,46727.7,46726.8,0.952]
["binance-futures","BTCUSDT",1648426039193,1.974,46726.9,46726.8,0.912]
["binance-futures","BTCUSDT",1648426039258,2.039,46726.9,46726.8,0.912]
["binance-futures","BTCUSDT",1648426039292,3.421,46726.9,46726.8,0.805]
["binance-futures","BTCUSDT",1648426039323,3.482,46726.9,46726.8,0.885]
["binance-futures","BTCUSDT",1648426039355,2.875,46726.9,46726.8,0.885]
["binance-futures","BTCUSDT",1648426039423,2.823,46726.9,46726.8,0.885]
["binance-futures","BTCUSDT",1648426039454,2.783,46726.9,46726.8,0.813]
["binance-futures","BTCUSDT",1648426039484,2.669,46726.9,46726.8,0.813]
["binance-futures","BTCUSDT",1648426039516,2.823,46726.9,46726.8,0.718]
["binance-futures","BTCUSDT",1648426039551,2.823,46726.9,46726.8,0.687]
["binance-futures","BTCUSDT",1648426039584,2.549,46726.9,46726.8,0.687]
["binance-futures","BTCUSDT",1648426039650,2.549,46726.9,46726.8,0.685]
["binance-futures","BTCUSDT",1648426039681,2.644,46726.9,46726.8,0.685]
["binance-futures","BTCUSDT",1648426039722,3.19,46726.9,46726.8,0.599]
["binance-futures","BTCUSDT",1648426039754,3.096,46726.9,46726.8,0.588]
["binance-futures","BTCUSDT",1648426039856,3.062,46726.9,46726.8,0.232]
["binance-futures","BTCUSDT",1648426039892,3.176,46726.9,46726.8,0.232]
["binance-futures","BTCUSDT",1648426040028,3.131,46726.9,46726.8,0.207]
["binance-futures","BTCUSDT",1648426040062,3.133,46726.9,46726.8,0.207]
["binance-futures","BTCUSDT",1648426040130,3.133,46726.9,46726.8,0.214]
["binance-futures","BTCUSDT",1648426040192,3.104,46726.9,46726.8,0.214]
["binance-futures","BTCUSDT",1648426040225,2.548,46725.5,46725.4,0.03]
["binance-futures","BTCUSDT",1648426040256,2.724,46725.5,46725.4,0.03]
["binance-futures","BTCUSDT",1648426040290,4.013,46725.5,46725.4,0.03]
["binance-futures","BTCUSDT",1648426040323,0.113,46723.2,46723.1,0.06]
["binance-futures","BTCUSDT",1648426040357,0.88,46723.2,46723.1,0.257]
["binance-futures","BTCUSDT",1648426040391,0.323,46723.2,46723.1,0.312]
["binance-futures","BTCUSDT",1648426040424,0.323,46723.2,46723.1,0.311]
["binance-futures","BTCUSDT",1648426040450,0.118,46723.2,46723.1,0.311]
["binance-futures","BTCUSDT",1648426040521,0.118,46723.2,46723.1,0.961]
["binance-futures","BTCUSDT",1648426040588,0.118,46723.2,46723.1,0.795]
["binance-futures","BTCUSDT",1648426040619,0.119,46723.2,46723.1,0.802]
["binance-futures","BTCUSDT",1648426040654,0.146,46723.2,46723.1,0.802]
["binance-futures","BTCUSDT",1648426040682,0.147,46723.2,46723.1,0.803]
["binance-futures","BTCUSDT",1648426040717,0.147,46723.2,46723.1,0.153]
["binance-futures","BTCUSDT",1648426040782,0.146,46723.2,46723.1,0.803]
["binance-futures","BTCUSDT",1648426040816,0.3,46723.2,46723.1,0.827]
["binance-futures","BTCUSDT",1648426040849,1.469,46723.2,46723.1,0.827]
["binance-futures","BTCUSDT",1648426040876,2.026,46723.2,46723.1,0.827]
["binance-futures","BTCUSDT",1648426040917,1.526,46723.2,46723.1,0.825]
["binance-futures","BTCUSDT",1648426041022,1.526,46723.2,46723.1,1.887]
["binance-futures","BTCUSDT",1648426041060,1.526,46723.2,46723.1,1.877]
["binance-futures","BTCUSDT",1648426041094,1.529,46723.2,46723.1,1.877]
["binance-futures","BTCUSDT",1648426041125,1.47,46723.2,46723.1,1.877]
["binance-futures","BTCUSDT",1648426041159,1.342,46723.2,46723.1,1.99]
["binance-futures","BTCUSDT",1648426041192,1.327,46723.2,46723.1,1.635]
["binance-futures","BTCUSDT",1648426041224,1.327,46723.2,46723.1,1.757]
["binance-futures","BTCUSDT",1648426041329,1.327,46723.2,46723.1,1.753]
["binance-futures","BTCUSDT",1648426041361,1.327,46723.2,46723.1,1.757]
["binance-futures","BTCUSDT",1648426041424,1.327,46723.2,46723.1,1.748]
["binance-futures","BTCUSDT",1648426041492,1.177,46723.2,46723.1,3.427]
["binance-futures","BTCUSDT",1648426041555,0.912,46723.2,46723.1,3.589]
["binance-futures","BTCUSDT",1648426041585,0.912,46723.2,46723.1,3.886]
["binance-futures","BTCUSDT",1648426041620,0.246,46723.3,46723.2,4.762]
["binance-futures","BTCUSDT",1648426041657,0.246,46723.3,46723.2,7.121]
["binance-futures","BTCUSDT",1648426041689,0.246,46723.3,46723.2,7.729]
["binance-futures","BTCUSDT",1648426041722,0.246,46723.3,46723.2,7.741]
["binance-futures","BTCUSDT",1648426041751,0.246,46723.3,46723.2,7.659]
["binance-futures","BTCUSDT",1648426041787,0.246,46723.3,46723.2,7.557]
["binance-futures","BTCUSDT",1648426041821,0.246,46723.3,46723.2,8.174]
["binance-futures","BTCUSDT",1648426041853,0.246,46723.3,46723.2,8.334]
["binance-futures","BTCUSDT",1648426041917,0.246,46723.3,46723.2,8.327]
["binance-futures","BTCUSDT",1648426041983,0.246,46723.3,46723.2,7.338]
["binance-futures","BTCUSDT",1648426042019,0.065,46723.3,46723.2,9.017]
["binance-futures","BTCUSDT",1648426042051,0.065,46723.3,46723.2,8.538]
["binance-futures","BTCUSDT",1648426042082,0.384,46727.6,46723.2,8.7]
["binance-futures","BTCUSDT",1648426042118,1.558,46725.9,46725.8,0.039]
["binance-futures","BTCUSDT",1648426042147,0.904,46725.9,46725.8,0.019]
["binance-futures","BTCUSDT",1648426042180,0.14,46725.5,46725.4,0.017]
["binance-futures","BTCUSDT",1648426042211,0.302,46725.5,46725.4,0.688]
["binance-futures","BTCUSDT",1648426042247,2.346,46725.5,46725.4,0.021]
["binance-futures","BTCUSDT",1648426042280,2.419,46725.5,46725.4,0.234]
["binance-futures","BTCUSDT",1648426042309,2.419,46725.5,46725.4,0.224]
["binance-futures","BTCUSDT",1648426042341,1.416,46725.5,46725.4,2.359]
["binance-futures","BTCUSDT",1648426042378,1.416,46725.5,46725.4,2.178]
["binance-futures","BTCUSDT",1648426042409,1.517,46725.5,46725.4,2.151]
["binance-futures","BTCUSDT",1648426042444,1.517,46725.5,46725.4,2.122]
["binance-futures","BTCUSDT",1648426042474,1.517,46725.5,46725.4,2.126]
["binance-futures","BTCUSDT",1648426042513,1.417,46725.5,46725.4,0.257]
["binance-futures","BTCUSDT",1648426042544,1.363,46725.5,46725.4,1.722]
["binance-futures","BTCUSDT",1648426042577,1.417,46725.5,46725.4,1.722]
["binance-futures","BTCUSDT",1648426042608,1.316,46725.5,46725.4,1.884]
["binance-futures","BTCUSDT",1648426042644,1.316,46725.5,46725.4,1.901]
["binance-futures","BTCUSDT",1648426042681,1.318,46725.5,46725.4,2.002]
["binance-futures","BTCUSDT",1648426042714,1.318,46725.5,46725.4,1.815]
["binance-futures","BTCUSDT",1648426042749,0.718,46725.5,46725.4,1.815]
["binance-futures","BTCUSDT",1648426042778,0.605,46725.5,46725.4,1.929]
["binance-futures","BTCUSDT",1648426042814,1.103,46725.5,46725.4,1.816]
["binance-futures","BTCUSDT",1648426042850,0.603,46725.5,46725.4,1.818]
["binance-futures","BTCUSDT",1648426042877,0.49,46725.5,46725.4,1.818]
["binance-futures","BTCUSDT",1648426042915,1.231,46725.5,46725.4,1.705]
["binance-futures","BTCUSDT",1648426042947,1.231,46725.5,46725.4,1.7]
["binance-futures","BTCUSDT",1648426042978,1.231,46725.5,46725.4,1.816]
["binance-futures","BTCUSDT",1648426043014,0.731,46725.5,46725.4,3.915]
["binance-futures","BTCUSDT",1648426043041,0.731,46725.5,46725.4,3.911]
["binance-futures","BTCUSDT",1648426043081,0.731,46725.5,46725.4,3.936]
["binance-futures","BTCUSDT",1648426043114,0.731,46725.5,46725.4,3.897]
["binance-futures","BTCUSDT",1648426043151,0.219,46725.5,46725.4,4.01]
["binance-futures","BTCUSDT",1648426043218,0.219,46725.5,46725.4,2.05]
["binance-futures","BTCUSDT",1648426043251,0.216,46725.5,46725.4,2.054]
["binance-futures","BTCUSDT",1648426043285,1.128,46725.5,46725.4,1.921]
["binance-futures","BTCUSDT",1648426043319,1.128,46725.5,46725.4,4.133]
["binance-futures","BTCUSDT",1648426043350,0.153,46730.0,46726.7,0.44]
["binance-futures","BTCUSDT",1648426043380,1.267,46726.8,46726.7,0.593]
["binance-futures","BTCUSDT",1648426043413,1.267,46726.8,46726.7,0.313]
["binance-futures","BTCUSDT",1648426043448,0.795,46725.5,46725.4,2.3]
["binance-futures","BTCUSDT",1648426043481,0.496,46725.5,46725.4,4.904]
["binance-futures","BTCUSDT",1648426043515,0.025,46725.5,46725.4,5.089]
["binance-futures","BTCUSDT",1648426043547,0.025,46725.5,46725.4,6.575]
["binance-futures","BTCUSDT",1648426043582,0.025,46725.5,46725.4,7.286]
["binance-futures","BTCUSDT",1648426043609,0.51,46721.5,46721.4,0.064]
["binance-futures","BTCUSDT",1648426043646,0.325,46721.5,46721.4,0.124]
["binance-futures","BTCUSDT",1648426043685,0.476,46721.5,46721.4,0.124]
["binance-futures","BTCUSDT",1648426043715,0.476,46721.5,46721.4,0.69]
["binance-futures","BTCUSDT",1648426043747,0.535,46721.5,46721.4,0.124]
["binance-futures","BTCUSDT",1648426043775,0.483,46724.2,46721.4,0.123]
["binance-futures","BTCUSDT",1648426043812,1.756,46719.8,46719.7,0.569]
["binance-futures","BTCUSDT",1648426043844,2.581,46719.8,46719.7,1.246]
["binance-futures","BTCUSDT",1648426043875,2.581,46719.8,46719.7,1.221]
["binance-futures","BTCUSDT",1648426043911,2.582,46719.8,46719.7,1.293]
["binance-futures","BTCUSDT",1648426043947,2.446,46719.8,46719.7,1.226]
["binance-futures","BTCUSDT",1648426043982,1.571,46719.8,46719.7,1.226]
["binance-futures","BTCUSDT",1648426044039,1.571,46719.8,46719.7,1.46]
["binance-futures","BTCUSDT",1648426044113,1.571,46719.8,46719.7,1.394]
["binance-futures","BTCUSDT",1648426044143,1.601,46719.8,46719.7,1.33]
["binance-futures","BTCUSDT",1648426044173,2.95,46719.8,46719.7,1.083]
["binance-futures","BTCUSDT",1648426044205,2.95,46719.8,46719.7,1.056]
["binance-futures","BTCUSDT",1648426044237,3.13,46719.8,46719.7,1.056]
["binance-futures","BTCUSDT",1648426044267,3.13,46719.8,46719.7,1.413]
["binance-futures","BTCUSDT",1648426044430,3.13,46719.8,46719.7,1.34]
["binance-futures","BTCUSDT",1648426044466,3.13,46719.8,46719.7,1.249]
["binance-futures","BTCUSDT",1648426044503,3.297,46719.8,46719.7,0.971]
["binance-futures","BTCUSDT",1648426044535,4.597,46719.8,46719.7,1.013]
["binance-futures","BTCUSDT",1648426044562,4.047,46719.8,46719.7,1.013]
["binance-futures","BTCUSDT",1648426044599,3.232,46719.8,46719.7,1.01]
["binance-futures","BTCUSDT",1648426044634,3.232,46719.8,46719.7,1.02]
["binance-futures","BTCUSDT",1648426044665,3.235,46719.8,46719.7,0.933]
["binance-futures","BTCUSDT",1648426044699,3.235,46719.8,46719.7,0.786]
["binance-futures","BTCUSDT",1648426044734,3.235,46719.8,46719.7,0.76]
["binance-futures","BTCUSDT",1648426044802,3.239,46719.8,46719.7,0.76]
["binance-futures","BTCUSDT",1648426044905,3.239,46719.8,46719.7,0.847]
["binance-futures","BTCUSDT",1648426044936,3.253,46719.8,46719.7,0.835]
["binance-futures","BTCUSDT",1648426044966,3.125,46719.8,46719.7,0.796]
["binance-futures","BTCUSDT",1648426045003,3.126,46719.8,46719.7,0.796]
["binance-futures","BTCUSDT",1648426045033,3.126,46719.8,46719.7,0.789]
["binance-futures","BTCUSDT",1648426045067,3.126,46719.8,46719.7,0.819]
["binance-futures","BTCUSDT",1648426045100,3.126,46719.8,46719.7,0.848]
["binance-futures","BTCUSDT",1648426045169,3.126,46719.8,46719.7,0.066]
["binance-futures","BTCUSDT",1648426045203,3.126,46719.8,46719.7,0.036]
["binance-futures","BTCUSDT",1648426045231,3.126,46719.8,46719.7,0.025]
["binance-futures","BTCUSDT",1648426045264,0.585,46719.6,46719.5,7.305]
["binance-futures","BTCUSDT",1648426045297,3.05,46719.6,46719.5,7.69]
["binance-futures","BTCUSDT",1648426045331,3.05,46719.6,46719.5,7.796]
["binance-futures","BTCUSDT",1648426045367,3.27,46719.6,46719.5,7.614]
["binance-futures","BTCUSDT",1648426045399,3.271,46719.6,46719.5,7.613]
["binance-futures","BTCUSDT",1648426045433,2.761,46719.6,46719.5,7.689]
["binance-futures","BTCUSDT",1648426045467,2.661,46719.6,46719.5,7.778]
["binance-futures","BTCUSDT",1648426045501,3.421,46719.6,46719.5,1.731]
["binance-futures","BTCUSDT",1648426045536,3.205,46719.6,46719.5,1.303]
["binance-futures","BTCUSDT",1648426045604,5.189,46719.5,46719.0,0.409]
["binance-futures","BTCUSDT",1648426045644,5.13,46719.5,46719.4,0.542]
["binance-futures","BTCUSDT",1648426045673,5.207,46719.5,46719.4,0.542]
["binance-futures","BTCUSDT",1648426045707,5.232,46719.5,46719.4,0.845]
["binance-futures","BTCUSDT",1648426045742,5.232,46719.5,46719.4,0.542]
["binance-futures","BTCUSDT",1648426045774,5.433,46719.5,46719.4,0.52]
["binance-futures","BTCUSDT",1648426045808,5.433,46719.5,46719.4,0.889]
["binance-futures","BTCUSDT",1648426045849,5.433,46719.5,46719.4,0.553]
["binance-futures","BTCUSDT",1648426045879,0.185,46717.3,46717.2,1.053]
["binance-futures","BTCUSDT",1648426045914,0.663,46717.3,46717.2,2.83]
["binance-futures","BTCUSDT",1648426045947,0.663,46717.3,46717.2,2.77]
["binance-futures","BTCUSDT",1648426045979,0.677,46717.3,46717.2,2.998]
["binance-futures","BTCUSDT",1648426046014,0.634,46717.3,46717.2,2.998]
["binance-futures","BTCUSDT",1648426046046,0.634,46717.3,46717.2,2.952]
["binance-futures","BTCUSDT",1648426046111,0.634,46717.3,46717.2,2.943]
["binance-futures","BTCUSDT",1648426046179,0.601,46717.3,46717.2,4.472]
["binance-futures","BTCUSDT",1648426046210,0.501,46717.3,46717.2,4.472]
["binance-futures","BTCUSDT",1648426046245,0.506,46720.9,46720.0,9.031]
["binance-futures","BTCUSDT",1648426046276,0.799,46720.9,46720.8,2.667]
["binance-futures","BTCUSDT",1648426046309,0.799,46720.9,46720.8,2.677]
["binance-futures","BTCUSDT",1648426046342,1.276,46720.9,46720.8,2.754]
["binance-futures","BTCUSDT",1648426046379,1.276,46720.9,46720.8,3.765]
["binance-futures","BTCUSDT",1648426046416,1.276,46720.9,46720.8,3.715]
["binance-futures","BTCUSDT",1648426046445,1.276,46720.9,46720.8,3.755]
["binance-futures","BTCUSDT",1648426046480,1.276,46720.9,46720.8,3.663]
["binance-futures","BTCUSDT",1648426046512,1.276,46720.9,46720.8,3.604]
["binance-futures","BTCUSDT",1648426046545,1.353,46720.9,46720.8,3.604]
["binance-futures","BTCUSDT",1648426046578,1.441,46720.9,46720.8,3.526]
["binance-futures","BTCUSDT",1648426046642,1.368,46720.9,46720.8,3.603]
["binance-futures","BTCUSDT",1648426046676,1.368,46720.9,46720.8,3.542]
["binance-futures","BTCUSDT",1648426046707,1.356,46720.9,46720.8,3.465]
["binance-futures","BTCUSDT",1648426046738,0.691,46720.9,46720.8,3.542]
["binance-futures","BTCUSDT",1648426046813,0.691,46720.9,46720.8,4.977]
["binance-futures","BTCUSDT",1648426046840,0.691,46720.9,46720.8,4.567]
["binance-futures","BTCUSDT",1648426046871,0.691,46720.9,46720.8,4.316]
["binance-futures","BTCUSDT",1648426046911,1.463,46720.9,46720.8,0.255]
["binance-futures","BTCUSDT",1648426046944,1.463,46720.9,46720.8,0.064]
["binance-futures","BTCUSDT",1648426046970,1.463,46720.9,46720.8,0.045]
["binance-futures","BTCUSDT",1648426047042,1.708,46720.1,46720.0,7.853]
["binance-futures","BTCUSDT",1648426047075,1.894,46720.1,46720.0,6.888]
["binance-futures","BTCUSDT",1648426047104,1.973,46720.1,46720.0,6.888]
["binance-futures","BTCUSDT",1648426047140,1.973,46720.1,46720.0,6.886]
["binance-futures","BTCUSDT",1648426047204,2.25,46720.1,46720.0,6.314]
["binance-futures","BTCUSDT",1648426047240,2.239,46720.1,46720.0,6.511]
["binance-futures","BTCUSDT",1648426047304,1.47,46715.8,46714.5,0.002]
["binance-futures","BTCUSDT",1648426047339,0.05,46713.2,46713.1,0.193]
["binance-futures","BTCUSDT",1648426047373,4.817,46713.2,46713.1,0.562]
["binance-futures","BTCUSDT",1648426047403,1.239,46713.2,46713.1,0.258]
["binance-futures","BTCUSDT",1648426047437,1.277,46713.2,46713.1,0.96]
["binance-futures","BTCUSDT",1648426047469,1.374,46713.2,46713.1,1.063]
["binance-futures","BTCUSDT",1648426047501,1.722,46713.2,46713.1,2.294]
["binance-futures","BTCUSDT",1648426047532,1.781,46713.2,46713.1,1.603]
["binance-futures","BTCUSDT",1648426047562,1.723,46713.2,46713.1,1.924]
["binance-futures","BTCUSDT",1648426047597,1.723,46713.2,46713.1,1.678]
["binance-futures","BTCUSDT",1648426047627,1.036,46713.2,46713.1,1.504]
["binance-futures","BTCUSDT",1648426047663,0.915,46713.2,46713.1,1.492]
["binance-futures","BTCUSDT",1648426047690,0.825,46713.2,46713.1,1.168]
["binance-futures","BTCUSDT",1648426047726,0.819,46713.2,46713.1,1.128]
["binance-futures","BTCUSDT",1648426047757,0.819,46713.2,46713.1,1.036]
["binance-futures","BTCUSDT",1648426047793,0.607,46713.2,46713.1,1.536]
["binance-futures","BTCUSDT",1648426047823,0.549,46713.2,46713.1,1.863]
["binance-futures","BTCUSDT",1648426047854,0.484,46713.2,46713.1,1.939]
["binance-futures","BTCUSDT",1648426047889,0.282,46713.2,46713.1,1.881]
["binance-futures","BTCUSDT",1648426047927,0.282,46713.2,46713.1,1.934]
["binance-futures","BTCUSDT",1648426047953,0.341,46713.2,46713.1,1.957]
["binance-futures","BTCUSDT",1648426047987,0.308,46713.2,46713.1,1.457]
["binance-futures","BTCUSDT",1648426048019,0.332,46713.2,46713.1,1.635]
["binance-futures","BTCUSDT",1648426048087,0.391,46713.2,46713.1,1.635]
["binance-futures","BTCUSDT",1648426048120,0.293,46713.2,46713.1,1.877]
["binance-futures","BTCUSDT",1648426048156,0.364,46713.2,46713.1,1.858]
["binance-futures","BTCUSDT",1648426048186,0.001,46714.7,46714.3,0.065]
["binance-futures","BTCUSDT",1648426048223,0.001,46714.7,46714.6,2.018]
["binance-futures","BTCUSDT",1648426048251,0.08,46716.1,46716.0,0.605]
["binance-futures","BTCUSDT",1648426048284,2.177,46716.1,46716.0,0.646]
["binance-futures","BTCUSDT",1648426048319,1.709,46716.1,46716.0,0.622]
["binance-futures","BTCUSDT",1648426048355,2.573,46716.1,46716.0,0.568]
["binance-futures","BTCUSDT",1648426048384,2.573,46716.1,46716.0,1.011]
["binance-futures","BTCUSDT",1648426048415,2.659,46716.1,46716.0,1.011]
["binance-futures","BTCUSDT",1648426048445,2.583,46716.1,46716.0,1.102]
["binance-futures","BTCUSDT",1648426048550,2.583,46716.1,46716.0,0.833]
["binance-futures","BTCUSDT",1648426048585,2.458,46716.1,46716.0,0.833]
["binance-futures","BTCUSDT",1648426048618,2.458,46716.1,46716.0,1.159]
["binance-futures","BTCUSDT",1648426048652,2.458,46716.1,46716.0,1.401]
["binance-futures","BTCUSDT",1648426048751,2.377,46716.1,46716.0,1.805]
["binance-futures","BTCUSDT",1648426048791,1.377,46716.1,46716.0,1.95]
["binance-futures","BTCUSDT",1648426048828,1.553,46716.1,46716.0,1.485]
["binance-futures","BTCUSDT",1648426048857,1.209,46716.1,46716.0,1.32]
["binance-futures","BTCUSDT",1648426048892,1.209,46716.1,46716.0,1.318]
["binance-futures","BTCUSDT",1648426048926,0.696,46716.1,46716.0,1.318]
["binance-futures","BTCUSDT",1648426048958,0.772,46716.1,46716.0,1.318]
["binance-futures","BTCUSDT",1648426048993,0.76,46716.1,46716.0,1.318]
["binance-futures","BTCUSDT",1648426049028,1.129,46716.1,46716.0,1.39]
["binance-futures","BTCUSDT",1648426049052,1.205,46716.1,46716.0,1.356]
["binance-futures","BTCUSDT",1648426049088,1.129,46716.1,46716.0,1.099]
["binance-futures","BTCUSDT",1648426049129,1.129,46716.1,46716.0,0.84]
["binance-futures","BTCUSDT",1648426049159,1.129,46716.1,46716.0,0.711]
["binance-futures","BTCUSDT",1648426049186,1.129,46716.1,46716.0,0.941]
["binance-futures","BTCUSDT",1648426049225,1.129,46716.1,46716.0,0.939]
["binance-futures","BTCUSDT",1648426049255,1.205,46716.1,46716.0,0.826]
["binance-futures","BTCUSDT",1648426049287,1.204,46716.1,46716.0,0.961]
["binance-futures","BTCUSDT",1648426049322,1.082,46716.1,46716.0,0.848]
["binance-futures","BTCUSDT",1648426049358,1.217,46716.1,46716.0,0.844]
["binance-futures","BTCUSDT",1648426049389,1.112,46716.1,46716.0,0.89]
["binance-futures","BTCUSDT",1648426049425,1.112,46716.1,46716.0,1.16]
["binance-futures","BTCUSDT",1648426049457,1.112,46716.1,46716.0,1.155]
["binance-futures","BTCUSDT",1648426049492,1.141,46716.1,46716.0,1.042]
["binance-futures","BTCUSDT",1648426049556,1.142,46716.1,46716.0,1.155]
["binance-futures","BTCUSDT",1648426049591,1.218,46716.1,46716.0,1.042]
["binance-futures","BTCUSDT",1648426049623,1.142,46716.1,46716.0,1.001]
["binance-futures","BTCUSDT",1648426049652,1.113,46716.1,46716.0,1.001]
["binance-futures","BTCUSDT",1648426049688,1.035,46716.1,46716.0,1.0]
["binance-futures","BTCUSDT",1648426049718,1.111,46716.1,46716.0,1.0]
["binance-futures","BTCUSDT",1648426049757,1.035,46716.1,46716.0,0.99]
["binance-futures","BTCUSDT",1648426049821,1.035,46716.1,46716.0,0.989]
["binance-futures","BTCUSDT",1648426049856,1.035,46716.1,46716.0,1.089]
["binance-futures","BTCUSDT",1648426049890,0.793,46716.1,46716.0,0.972]
["binance-futures","BTCUSDT",1648426049919,0.793,46716.1,46716.0,1.049]
["binance-futures","BTCUSDT",1648426049955,0.869,46716.1,46716.0,0.789]
["binance-futures","BTCUSDT",1648426050021,0.869,46716.1,46716.0,0.786]
["binance-futures","BTCUSDT",1648426050027,0.868,46716.1,46716.0,0.632]
["binance-futures","BTCUSDT",1648426050097,1.302,46716.1,46716.0,0.113]
["binance-futures","BTCUSDT",1648426050180,0.198,46710.8,46709.8,0.042]
["binance-futures","BTCUSDT",1648426050214,1.824,46710.1,46709.8,0.042]
["binance-futures","BTCUSDT",1648426050256,2.966,46710.1,46710.0,0.331]
["binance-futures","BTCUSDT",1648426050286,2.597,46710.1,46710.0,0.254]
["binance-futures","BTCUSDT",1648426050320,2.597,46710.1,46710.0,0.251]
["binance-futures","BTCUSDT",1648426050354,0.66,46707.8,46707.7,0.005]
["binance-futures","BTCUSDT",1648426050385,0.745,46707.8,46707.7,0.339]
["binance-futures","BTCUSDT",1648426050421,0.267,46707.8,46707.7,0.979]
["binance-futures","BTCUSDT",1648426050453,0.002,46707.8,46707.7,2.253]
["binance-futures","BTCUSDT",1648426050488,0.001,46709.4,46709.3,1.123]
["binance-futures","BTCUSDT",1648426050518,0.001,46709.4,46709.3,2.004]
["binance-futures","BTCUSDT",1648426050550,0.001,46709.4,46709.3,2.008]
["binance-futures","BTCUSDT",1648426050581,0.002,46709.4,46709.3,2.17]
["binance-futures","BTCUSDT",1648426050613,0.002,46709.4,46709.3,2.691]
["binance-futures","BTCUSDT",1648426050647,0.002,46709.4,46709.3,4.143]
["binance-futures","BTCUSDT",1648426050747,0.002,46709.4,46709.3,3.393]
["binance-futures","BTCUSDT",1648426050781,0.002,46709.4,46709.3,4.444]
["binance-futures","BTCUSDT",1648426050846,0.001,46709.4,46709.3,4.444]
["binance-futures","BTCUSDT",1648426050876,0.001,46709.4,46709.3,4.815]
["binance-futures","BTCUSDT",1648426050908,0.002,46709.4,46709.3,4.95]
["binance-futures","BTCUSDT",1648426050936,0.008,46712.3,46711.9,0.075]
["binance-futures","BTCUSDT",1648426050977,0.292,46713.9,46713.8,0.004]
["binance-futures","BTCUSDT",1648426051005,0.292,46713.9,46713.8,0.217]
["binance-futures","BTCUSDT",1648426051043,0.162,46715.8,46715.7,2.384]
["binance-futures","BTCUSDT",1648426051072,0.104,46715.8,46715.7,4.816]
["binance-futures","BTCUSDT",1648426051103,0.006,46715.8,46715.7,4.436]
["binance-futures","BTCUSDT",1648426051133,0.661,46717.9,46717.8,0.715]
["binance-futures","BTCUSDT",1648426051167,0.788,46717.9,46717.8,1.897]
["binance-futures","BTCUSDT",1648426051209,0.678,46717.9,46717.8,1.927]
["binance-futures","BTCUSDT",1648426051239,0.879,46717.9,46717.8,1.927]
["binance-futures","BTCUSDT",1648426051273,1.426,46717.9,46717.8,1.722]
["binance-futures","BTCUSDT",1648426051309,1.426,46717.9,46717.8,1.243]
["binance-futures","BTCUSDT",1648426051339,0.526,46717.9,46717.8,1.243]
["binance-futures","BTCUSDT",1648426051371,0.141,46717.9,46717.8,1.243]
["binance-futures","BTCUSDT",1648426051407,0.304,46717.9,46717.8,1.056]
["binance-futures","BTCUSDT",1648426051468,0.347,46717.9,46717.8,1.225]
["binance-futures","BTCUSDT",1648426051536,0.261,46717.9,46717.8,1.194]
["binance-futures","BTCUSDT",1648426051570,0.162,46717.9,46717.8,1.508]
["binance-futures","BTCUSDT",1648426051597,0.156,46717.9,46717.8,3.043]
["binance-futures","BTCUSDT",1648426051665,1.0,46710.0,46709.7,0.164]
["binance-futures","BTCUSDT",1648426051696,1.26,46709.1,46706.0,0.002]
["binance-futures","BTCUSDT",1648426051727,1.2,46707.9,46706.8,0.002]
["binance-futures","BTCUSDT",1648426051756,0.013,46706.1,46706.0,0.003]
["binance-futures","BTCUSDT",1648426051790,0.352,46706.1,46706.0,0.078]
["binance-futures","BTCUSDT",1648426051828,1.24,46706.1,46706.0,0.16]
["binance-futures","BTCUSDT",1648426051860,0.2,46705.3,46704.1,0.737]
["binance-futures","BTCUSDT",1648426051901,0.5,46705.1,46704.5,0.8]
["binance-futures","BTCUSDT",1648426051931,0.057,46704.8,46704.6,0.086]
["binance-futures","BTCUSDT",1648426051963,0.074,46704.7,46704.6,0.086]
["binance-futures","BTCUSDT",1648426052000,0.152,46704.7,46704.6,0.586]
["binance-futures","BTCUSDT",1648426052034,0.229,46704.7,46704.6,0.738]
["binance-futures","BTCUSDT",1648426052063,0.214,46704.7,46700.6,0.238]
["binance-futures","BTCUSDT",1648426052096,0.28,46702.6,46702.0,0.4]
["binance-futures","BTCUSDT",1648426052125,0.16,46702.6,46702.5,0.953]
["binance-futures","BTCUSDT",1648426052163,0.16,46704.4,46703.3,0.079]
["binance-futures","BTCUSDT",1648426052194,0.5,46704.6,46704.3,0.087]
["binance-futures","BTCUSDT",1648426052229,0.498,46704.6,46704.5,0.435]
["binance-futures","BTCUSDT",1648426052259,0.518,46704.6,46704.5,1.977]
["binance-futures","BTCUSDT",1648426052290,0.121,46704.6,46704.5,2.039]
["binance-futures","BTCUSDT",1648426052323,0.121,46704.6,46704.5,2.288]
["binance-futures","BTCUSDT",1648426052356,0.121,46704.6,46704.5,2.286]
["binance-futures","BTCUSDT",1648426052394,0.121,46704.6,46704.5,2.296]
["binance-futures","BTCUSDT",1648426052490,0.121,46704.6,46704.5,2.326]
["binance-futures","BTCUSDT",1648426052522,0.121,46704.6,46704.5,2.708]
["binance-futures","BTCUSDT",1648426052557,0.211,46704.6,46704.5,1.933]
["binance-futures","BTCUSDT",1648426052593,0.211,46704.6,46704.5,1.932]
["binance-futures","BTCUSDT",1648426052622,0.089,46706.5,46706.4,0.505]
["binance-futures","BTCUSDT",1648426052657,0.769,46706.5,46706.4,0.572]
["binance-futures","BTCUSDT",1648426052690,0.77,46706.5,46706.4,0.321]
["binance-futures","BTCUSDT",1648426052721,0.117,46706.5,46706.4,0.253]
["binance-futures","BTCUSDT",1648426052755,0.034,46706.5,46706.4,1.151]
["binance-futures","BTCUSDT",1648426052792,0.004,46706.5,46706.4,3.21]
["binance-futures","BTCUSDT",1648426052820,0.011,46706.6,46706.5,0.07]
["binance-futures","BTCUSDT",1648426052855,0.042,46707.1,46707.0,7.695]
["binance-futures","BTCUSDT",1648426052885,0.03,46708.4,46708.3,1.548]
["binance-futures","BTCUSDT",1648426052920,0.022,46708.4,46708.3,1.917]
["binance-futures","BTCUSDT",1648426052956,0.022,46708.4,46708.3,1.977]
["binance-futures","BTCUSDT",1648426052988,0.914,46709.4,46709.3,0.51]
["binance-futures","BTCUSDT",1648426053019,0.023,46709.4,46709.3,1.546]
["binance-futures","BTCUSDT",1648426053060,0.214,46710.5,46709.8,1.01]
["binance-futures","BTCUSDT",1648426053095,0.114,46710.5,46710.4,3.303]
["binance-futures","BTCUSDT",1648426053123,0.297,46710.5,46710.4,2.019]
["binance-futures","BTCUSDT",1648426053157,0.115,46710.5,46710.4,1.268]
["binance-futures","BTCUSDT",1648426053191,0.197,46710.5,46710.4,0.715]
["binance-futures","BTCUSDT",1648426053221,0.424,46710.5,46710.4,0.725]
["binance-futures","BTCUSDT",1648426053251,0.454,46710.5,46710.4,1.503]
["binance-futures","BTCUSDT",1648426053286,0.466,46710.5,46710.4,1.432]
["binance-futures","BTCUSDT",1648426053316,1.401,46710.5,46710.4,0.512]
["binance-futures","BTCUSDT",1648426053353,4.068,46710.5,46710.4,0.783]
["binance-futures","BTCUSDT",1648426053386,4.068,46710.5,46710.4,0.261]
["binance-futures","BTCUSDT",1648426053419,4.182,46710.5,46710.4,0.46]
["binance-futures","BTCUSDT",1648426053450,4.182,46710.5,46710.4,0.638]
["binance-futures","BTCUSDT",1648426053486,3.782,46710.5,46710.4,0.874]
["binance-futures","BTCUSDT",1648426053515,3.732,46710.5,46710.4,0.854]
["binance-futures","BTCUSDT",1648426053550,4.458,46710.5,46710.4,0.854]
["binance-futures","BTCUSDT",1648426053585,4.452,46710.5,46710.4,0.942]
["binance-futures","BTCUSDT",1648426053650,4.452,46710.5,46710.4,0.875]
["binance-futures","BTCUSDT",1648426053678,4.427,46710.5,46710.4,0.881]
["binance-futures","BTCUSDT",1648426053712,3.772,46710.5,46710.4,0.79]
["binance-futures","BTCUSDT",1648426053748,3.875,46710.5,46710.4,0.79]
["binance-futures","BTCUSDT",1648426053778,3.875,46710.5,46710.4,0.778]
["binance-futures","BTCUSDT",1648426053812,3.962,46710.5,46710.4,0.625]
["binance-futures","BTCUSDT",1648426053845,3.864,46710.5,46710.4,0.653]
["binance-futures","BTCUSDT",1648426053912,0.057,46709.6,46707.0,0.075]
["binance-futures","BTCUSDT",1648426053940,0.16,46705.0,46704.9,0.65]
["binance-futures","BTCUSDT",1648426053976,0.09,46706.7,46704.9,2.063]
["binance-futures","BTCUSDT",1648426054006,0.019,46705.4,46705.0,0.2]
["binance-futures","BTCUSDT",1648426054034,0.083,46705.3,46705.2,0.898]
["binance-futures","BTCUSDT",1648426054076,0.169,46706.8,46706.7,1.111]
["binance-futures","BTCUSDT",1648426054109,0.083,46706.8,46706.7,2.42]
["binance-futures","BTCUSDT",1648426054143,0.096,46706.8,46706.7,1.401]
["binance-futures","BTCUSDT",1648426054172,0.122,46706.8,46706.7,0.262]
["binance-futures","BTCUSDT",1648426054204,1.106,46706.8,46706.7,0.268]
["binance-futures","BTCUSDT",1648426054240,1.106,46706.8,46706.7,0.468]
["binance-futures","BTCUSDT",1648426054271,1.106,46706.8,46706.7,0.98]
["binance-futures","BTCUSDT",1648426054302,1.106,46706.8,46706.7,1.057]
["binance-futures","BTCUSDT",1648426054374,1.106,46706.8,46706.7,0.98]
["binance-futures","BTCUSDT",1648426054406,1.107,46706.8,46706.7,1.467]
["binance-futures","BTCUSDT",1648426054441,1.101,46706.8,46706.7,1.467]
["binance-futures","BTCUSDT",1648426054473,1.101,46706.8,46706.7,1.81]
["binance-futures","BTCUSDT",1648426054504,0.417,46706.8,46706.7,1.745]
["binance-futures","BTCUSDT",1648426054537,0.498,46706.8,46706.7,1.822]
["binance-futures","BTCUSDT",1648426054612,1.224,46706.8,46706.7,1.688]
["binance-futures","BTCUSDT",1648426054640,1.724,46706.8,46706.7,1.688]
["binance-futures","BTCUSDT",1648426054734,5.763,46706.8,46706.7,1.688]
["binance-futures","BTCUSDT",1648426054763,0.122,46706.7,46701.1,0.006]
["binance-futures","BTCUSDT",1648426054796,2.358,46701.2,46701.1,0.002]
["binance-futures","BTCUSDT",1648426054835,0.96,46701.1,46701.0,1.715]
["binance-futures","BTCUSDT",1648426054868,6.526,46701.1,46701.0,1.715]
["binance-futures","BTCUSDT",1648426054899,6.7,46701.1,46701.0,1.715]
["binance-futures","BTCUSDT",1648426054939,8.989,46701.1,46701.0,1.575]
["binance-futures","BTCUSDT",1648426054972,9.297,46701.1,46701.0,1.567]
["binance-futures","BTCUSDT",1648426055003,9.29,46701.1,46701.0,1.475]
["binance-futures","BTCUSDT",1648426055038,9.777,46701.1,46701.0,1.422]
["binance-futures","BTCUSDT",1648426055078,9.986,46701.1,46701.0,1.422]
["binance-futures","BTCUSDT",1648426055104,10.14,46701.1,46701.0,1.422]
["binance-futures","BTCUSDT",1648426055140,9.95,46701.1,46701.0,1.422]
["binance-futures","BTCUSDT",1648426055176,9.832,46701.1,46701.0,1.42]
["binance-futures","BTCUSDT",1648426055209,10.026,46701.1,46701.0,1.419]
["binance-futures","BTCUSDT",1648426055247,8.787,46701.1,46701.0,0.129]
["binance-futures","BTCUSDT",1648426055276,8.487,46701.1,46701.0,0.129]
["binance-futures","BTCUSDT",1648426055308,8.373,46701.1,46701.0,0.13]
["binance-futures","BTCUSDT",1648426055346,5.718,46701.1,46700.0,10.682]
["binance-futures","BTCUSDT",1648426055373,0.92,46700.2,46700.0,10.682]
["binance-futures","BTCUSDT",1648426055405,1.76,46700.1,46700.0,10.672]
["binance-futures","BTCUSDT",1648426055441,1.747,46700.1,46700.0,11.1]
["binance-futures","BTCUSDT",1648426055473,0.702,46700.1,46700.0,11.35]
["binance-futures","BTCUSDT",1648426055505,0.704,46700.1,46700.0,11.257]
["binance-futures","BTCUSDT",1648426055536,1.354,46700.1,46700.0,11.257]
["binance-futures","BTCUSDT",1648426055573,2.976,46700.1,46700.0,7.897]
["binance-futures","BTCUSDT",1648426055606,4.428,46700.1,46700.0,7.897]
["binance-futures","BTCUSDT",1648426055640,4.814,46700.1,46700.0,7.073]
["binance-futures","BTCUSDT",1648426055668,4.814,46700.1,46700.0,6.753]
["binance-futures","BTCUSDT",1648426055705,4.613,46700.1,46700.0,6.473]
["binance-futures","BTCUSDT",1648426055733,4.613,46700.1,46700.0,6.423]
["binance-futures","BTCUSDT",1648426055771,5.653,46700.1,46700.0,6.423]
["binance-futures","BTCUSDT",1648426055807,5.65,46700.1,46700.0,6.423]
["binance-futures","BTCUSDT",1648426055837,6.146,46700.1,46700.0,6.423]
["binance-futures","BTCUSDT",1648426055864,6.147,46700.1,46700.0,6.423]
["binance-futures","BTCUSDT",1648426055903,6.052,46700.1,46700.0,6.423]
["binance-futures","BTCUSDT",1648426055965,5.652,46700.1,46700.0,6.015]
["binance-futures","BTCUSDT",1648426056026,4.051,46700.1,46700.0,5.51]
["binance-futures","BTCUSDT",1648426056065,4.766,46700.1,46700.0,5.6]
["binance-futures","BTCUSDT",1648426056099,4.908,46700.1,46700.0,5.605]
["binance-futures","BTCUSDT",1648426056132,4.868,46700.1,46700.0,5.605]
["binance-futures","BTCUSDT",1648426056165,5.466,46700.1,46700.0,5.605]
["binance-futures","BTCUSDT",1648426056197,6.23,46700.1,46700.0,5.6]
["binance-futures","BTCUSDT",1648426056261,6.212,46700.1,46700.0,5.6]
["binance-futures","BTCUSDT",1648426056291,6.212,46700.1,46700.0,5.39]
["binance-futures","BTCUSDT",1648426056360,6.212,46700.1,46700.0,5.353]
["binance-futures","BTCUSDT",1648426056395,6.212,46700.1,46700.0,5.328]
["binance-futures","BTCUSDT",1648426056428,6.212,46700.1,46700.0,5.348]
["binance-futures","BTCUSDT",1648426056456,6.212,46700.1,46700.0,4.898]
["binance-futures","BTCUSDT",1648426056495,5.811,46700.1,46700.0,5.049]
["binance-futures","BTCUSDT",1648426056531,5.811,46700.1,46700.0,4.884]
["binance-futures","BTCUSDT",1648426056593,5.757,46700.1,46700.0,4.781]
["binance-futures","BTCUSDT",1648426056624,5.767,46700.1,46700.0,3.872]
["binance-futures","BTCUSDT",1648426056656,5.968,46700.1,46700.0,3.772]
["binance-futures","BTCUSDT",1648426056691,5.854,46700.1,46700.0,3.761]
["binance-futures","BTCUSDT",1648426056759,5.968,46700.1,46700.0,3.841]
["binance-futures","BTCUSDT",1648426056790,5.854,46700.1,46700.0,3.913]
["binance-futures","BTCUSDT",1648426056824,5.767,46700.1,46700.0,3.807]
["binance-futures","BTCUSDT",1648426056860,5.767,46700.1,46700.0,3.717]
["binance-futures","BTCUSDT",1648426056965,5.694,46700.1,46700.0,3.717]
["binance-futures","BTCUSDT",1648426057027,4.598,46700.1,46700.0,3.806]
["binance-futures","BTCUSDT",1648426057067,5.322,46700.1,46700.0,3.61]
["binance-futures","BTCUSDT",1648426057109,6.809,46700.1,46700.0,3.61]
["binance-futures","BTCUSDT",1648426057141,6.809,46700.1,46700.0,3.376]
["binance-futures","BTCUSDT",1648426057178,6.753,46700.1,46700.0,3.369]
["binance-futures","BTCUSDT",1648426057246,6.639,46700.1,46700.0,3.317]
["binance-futures","BTCUSDT",1648426057282,6.14,46700.1,46700.0,3.233]
["binance-futures","BTCUSDT",1648426057311,6.225,46700.1,46700.0,3.234]
["binance-futures","BTCUSDT",1648426057347,6.225,46700.1,46700.0,3.292]
["binance-futures","BTCUSDT",1648426057385,6.425,46700.1,46700.0,3.292]
["binance-futures","BTCUSDT",1648426057421,6.225,46700.1,46700.0,3.898]
["binance-futures","BTCUSDT",1648426057459,5.152,46700.1,46700.0,3.886]
["binance-futures","BTCUSDT",1648426057486,5.152,46700.1,46700.0,3.829]
["binance-futures","BTCUSDT",1648426057519,5.152,46700.1,46700.0,3.077]
["binance-futures","BTCUSDT",1648426057548,5.333,46700.1,46700.0,3.077]
["binance-futures","BTCUSDT",1648426057586,5.31,46700.1,46700.0,3.053]
["binance-futures","BTCUSDT",1648426057624,5.312,46700.1,46700.0,3.053]
["binance-futures","BTCUSDT",1648426057655,5.399,46700.1,46700.0,3.051]
["binance-futures","BTCUSDT",1648426057721,5.513,46700.1,46700.0,2.384]
["binance-futures","BTCUSDT",1648426057754,5.312,46700.1,46700.0,2.384]
["binance-futures","BTCUSDT",1648426057827,5.312,46700.1,46700.0,2.447]
["binance-futures","BTCUSDT",1648426057857,5.306,46700.1,46700.0,2.447]
["binance-futures","BTCUSDT",1648426057888,7.387,46700.1,46700.0,0.717]
["binance-futures","BTCUSDT",1648426057981,6.577,46700.1,46700.0,0.717]
["binance-futures","BTCUSDT",1648426058024,6.777,46700.1,46700.0,0.654]
["binance-futures","BTCUSDT",1648426058160,6.777,46700.1,46700.0,0.611]
["binance-futures","BTCUSDT",1648426058195,7.1,46700.1,46700.0,0.611]
["binance-futures","BTCUSDT",1648426058222,7.1,46700.1,46700.0,0.404]
["binance-futures","BTCUSDT",1648426058296,7.006,46700.1,46700.0,0.404]
["binance-futures","BTCUSDT",1648426058394,20.625,46700.0,46699.9,0.031]
["binance-futures","BTCUSDT",1648426058427,21.261,46700.0,46699.9,0.031]
["binance-futures","BTCUSDT",1648426058457,23.913,46699.1,46699.0,0.403]
["binance-futures","BTCUSDT",1648426058491,14.788,46695.8,46695.7,0.969]
["binance-futures","BTCUSDT",1648426058525,16.711,46695.8,46695.7,0.969]
["binance-futures","BTCUSDT",1648426058556,16.711,46695.8,46695.7,0.887]
["binance-futures","BTCUSDT",1648426058587,18.456,46695.8,46695.7,1.064]
["binance-futures","BTCUSDT",1648426058618,17.071,46695.8,46695.7,1.043]
["binance-futures","BTCUSDT",1648426058652,17.044,46695.8,46695.7,0.914]
["binance-futures","BTCUSDT",1648426058690,16.055,46695.8,46695.7,0.914]
["binance-futures","BTCUSDT",1648426058722,15.512,46695.8,46695.7,0.914]
["binance-futures","BTCUSDT",1648426058756,14.599,46695.8,46695.7,0.823]
["binance-futures","BTCUSDT",1648426058822,13.955,46695.8,46695.7,0.823]
["binance-futures","BTCUSDT",1648426058884,13.878,46695.8,46695.7,0.823]
["binance-futures","BTCUSDT",1648426058923,13.953,46695.8,46695.7,0.823]
["binance-futures","BTCUSDT",1648426058954,13.753,46695.8,46695.7,0.821]
["binance-futures","BTCUSDT",1648426058988,13.617,46695.8,46695.7,1.071]
["binance-futures","BTCUSDT",1648426059017,13.716,46695.8,46695.7,0.821]
["binance-futures","BTCUSDT",1648426059043,13.348,46695.8,46695.7,0.939]
["binance-futures","BTCUSDT",1648426059084,13.241,46695.8,46695.7,0.561]
["binance-futures","BTCUSDT",1648426059110,13.241,46695.8,46695.7,0.734]
["binance-futures","BTCUSDT",1648426059146,13.241,46695.8,46695.7,0.729]
["binance-futures","BTCUSDT",1648426059179,13.419,46695.8,46695.7,0.727]
["binance-futures","BTCUSDT",1648426059213,14.42,46695.8,46695.7,0.001]
["binance-futures","BTCUSDT",1648426059244,14.349,46695.8,46695.7,0.128]
["binance-futures","BTCUSDT",1648426059277,13.284,46695.8,46695.7,0.086]
["binance-futures","BTCUSDT",1648426059309,13.934,46695.8,46695.7,0.044]
["binance-futures","BTCUSDT",1648426059346,13.936,46695.8,46695.7,0.074]
["binance-futures","BTCUSDT",1648426059410,13.746,46695.8,46695.7,0.206]
["binance-futures","BTCUSDT",1648426059445,12.63,46695.8,46695.7,0.206]
["binance-futures","BTCUSDT",1648426059478,12.543,46695.8,46695.7,0.118]
["binance-futures","BTCUSDT",1648426059508,3.724,46695.8,46695.7,0.294]
["binance-futures","BTCUSDT",1648426059543,1.519,46695.8,46695.7,0.632]
["binance-futures","BTCUSDT",1648426059609,0.068,46690.0,46689.9,5.385]
["binance-futures","BTCUSDT",1648426059642,0.066,46693.7,46691.7,1.152]
["binance-futures","BTCUSDT",1648426059673,0.136,46693.7,46693.6,1.236]
["binance-futures","BTCUSDT",1648426059707,0.004,46694.7,46694.6,0.113]
["binance-futures","BTCUSDT",1648426059739,0.146,46694.7,46694.6,0.104]
["binance-futures","BTCUSDT",1648426059773,0.212,46694.7,46694.6,0.614]
["binance-futures","BTCUSDT",1648426059803,0.212,46694.7,46694.6,0.104]
["binance-futures","BTCUSDT",1648426059836,0.212,46694.7,46694.6,0.194]
["binance-futures","BTCUSDT",1648426059870,0.124,46694.7,46694.6,2.174]
["binance-futures","BTCUSDT",1648426059897,0.069,46695.0,46694.9,10.874]
["binance-futures","BTCUSDT",1648426059931,0.069,46695.0,46694.9,13.434]
["binance-futures","BTCUSDT",1648426059965,0.069,46695.0,46694.9,15.124]
["binance-futures","BTCUSDT",1648426059997,0.01,46698.8,46697.3,0.02]
["binance-futures","BTCUSDT",1648426060024,1.075,46699.7,46699.3,9.298]
["binance-futures","BTCUSDT",1648426060046,1.037,46699.7,46699.6,0.276]
["binance-futures","BTCUSDT",1648426060072,0.409,46700.1,46699.6,5.508]
["binance-futures","BTCUSDT",1648426060106,0.002,46703.2,46700.6,0.064]
["binance-futures","BTCUSDT",1648426060146,0.002,46703.2,46701.6,0.094]
["binance-futures","BTCUSDT",1648426060164,0.004,46705.9,46703.6,0.102]
["binance-futures","BTCUSDT",1648426060202,0.005,46706.7,46703.9,0.064]
["binance-futures","BTCUSDT",1648426060251,0.075,46704.7,46703.9,4.777]
["binance-futures","BTCUSDT",1648426060295,0.085,46704.6,46704.3,11.858]
["binance-futures","BTCUSDT",1648426060326,0.11,46704.8,46704.7,0.614]
["binance-futures","BTCUSDT",1648426060357,0.099,46704.8,46704.7,6.585]
["binance-futures","BTCUSDT",1648426060391,0.099,46704.8,46704.7,11.93]
["binance-futures","BTCUSDT",1648426060423,0.004,46708.2,46708.1,0.064]
["binance-futures","BTCUSDT",1648426060456,0.66,46708.3,46708.2,0.311]
["binance-futures","BTCUSDT",1648426060490,0.66,46708.3,46708.2,2.396]
["binance-futures","BTCUSDT",1648426060523,0.665,46708.3,46708.2,2.669]
["binance-futures","BTCUSDT",1648426060552,0.665,46708.3,46708.2,2.452]
["binance-futures","BTCUSDT",1648426060586,0.649,46708.3,46708.2,3.999]
["binance-futures","BTCUSDT",1648426060621,0.715,46708.3,46708.2,3.979]
["binance-futures","BTCUSDT",1648426060690,0.673,46707.8,46707.2,0.122]
["binance-futures","BTCUSDT",1648426060719,0.312,46707.3,46707.2,1.928]
["binance-futures","BTCUSDT",1648426060754,0.09,46707.3,46707.2,1.863]
["binance-futures","BTCUSDT",1648426060783,0.09,46707.3,46707.2,2.085]
["binance-futures","BTCUSDT",1648426060818,0.005,46708.2,46707.3,0.02]
["binance-futures","BTCUSDT",1648426060851,0.084,46708.3,46708.2,2.938]
["binance-futures","BTCUSDT",1648426060884,0.247,46708.3,46708.2,3.252]
["binance-futures","BTCUSDT",1648426060921,0.181,46708.3,46708.2,2.955]
["binance-futures","BTCUSDT",1648426060952,0.063,46708.3,46708.2,4.076]
["binance-futures","BTCUSDT",1648426060982,0.587,46708.4,46708.3,1.245]
["binance-futures","BTCUSDT",1648426061017,0.587,46708.4,46708.3,2.185]
["binance-futures","BTCUSDT",1648426061048,0.722,46708.4,46708.3,2.161]
["binance-futures","BTCUSDT",1648426061079,0.609,46708.4,46708.3,2.161]
["binance-futures","BTCUSDT",1648426061111,0.609,46708.4,46708.3,3.288]
["binance-futures","BTCUSDT",1648426061146,0.563,46708.4,46708.3,3.373]
["binance-futures","BTCUSDT",1648426061178,0.563,46708.4,46708.3,4.149]
["binance-futures","BTCUSDT",1648426061213,0.563,46708.4,46708.3,4.155]
["binance-futures","BTCUSDT",1648426061244,0.337,46708.4,46708.3,4.155]
["binance-futures","BTCUSDT",1648426061275,0.334,46708.4,46708.3,4.158]
["binance-futures","BTCUSDT",1648426061308,0.329,46708.4,46708.3,4.136]
["binance-futures","BTCUSDT",1648426061338,0.447,46717.9,46711.7,0.286]
["binance-futures","BTCUSDT",1648426061371,0.65,46716.1,46712.9,5.848]
["binance-futures","BTCUSDT",1648426061398,0.154,46717.1,46717.0,0.948]
["binance-futures","BTCUSDT",1648426061436,0.039,46717.8,46717.7,7.116]
["binance-futures","BTCUSDT",1648426061486,0.001,46717.8,46717.7,3.171]
["binance-futures","BTCUSDT",1648426061537,0.035,46718.8,46718.7,1.762]
["binance-futures","BTCUSDT",1648426061592,0.093,46718.8,46718.7,1.838]
["binance-futures","BTCUSDT",1648426061640,0.042,46718.8,46718.7,0.769]
["binance-futures","BTCUSDT",1648426061690,0.036,46718.8,46718.7,0.875]
["binance-futures","BTCUSDT",1648426061740,0.009,46718.8,46718.7,1.44]
["binance-futures","BTCUSDT",1648426061789,0.112,46720.2,46720.1,0.102]
["binance-futures","BTCUSDT",1648426061843,1.012,46720.2,46720.1,1.952]
["binance-futures","BTCUSDT",1648426061896,1.123,46720.2,46720.1,0.55]
["binance-futures","BTCUSDT",1648426061943,1.444,46720.2,46720.1,0.272]
["binance-futures","BTCUSDT",1648426061995,1.046,46720.2,46720.1,1.567]
["binance-futures","BTCUSDT",1648426062041,1.045,46720.2,46720.1,1.563]
["binance-futures","BTCUSDT",1648426062095,1.073,46720.2,46720.1,1.563]
["binance-futures","BTCUSDT",1648426062146,0.503,46720.2,46720.1,1.183]
["binance-futures","BTCUSDT",1648426062199,0.368,46720.2,46720.1,0.726]
["binance-futures","BTCUSDT",1648426062246,0.367,46720.2,46720.1,0.726]
["binance-futures","BTCUSDT",1648426062294,0.305,46720.2,46720.1,0.739]
["binance-futures","BTCUSDT",1648426062350,0.146,46720.3,46720.2,1.165]
["binance-futures","BTCUSDT",1648426062398,0.084,46720.3,46720.2,2.384]
["binance-futures","BTCUSDT",1648426062452,0.084,46720.3,46720.2,2.984]
["binance-futures","BTCUSDT",1648426062484,0.084,46720.3,46720.2,3.006]
["binance-futures","BTCUSDT",1648426062520,0.084,46720.3,46720.2,2.925]
["binance-futures","BTCUSDT",1648426062552,0.084,46720.3,46720.2,3.575]
["binance-futures","BTCUSDT",1648426062616,0.374,46714.2,46714.1,0.129]
["binance-futures","BTCUSDT",1648426062651,0.985,46714.2,46714.1,0.129]
["binance-futures","BTCUSDT",1648426062679,1.753,46714.2,46714.1,0.124]
["binance-futures","BTCUSDT",1648426062719,2.257,46714.2,46714.1,0.328]
["binance-futures","BTCUSDT",1648426062748,2.257,46714.2,46714.1,0.323]
["binance-futures","BTCUSDT",1648426062816,2.365,46714.2,46714.1,0.303]
["binance-futures","BTCUSDT",1648426062848,3.668,46714.2,46714.1,0.303]
["binance-futures","BTCUSDT",1648426062941,3.67,46714.2,46714.1,0.303]
["binance-futures","BTCUSDT",1648426063003,3.67,46714.2,46714.1,0.174]
["binance-futures","BTCUSDT",1648426063043,3.667,46714.2,46714.1,0.174]
["binance-futures","BTCUSDT",1648426063114,3.754,46714.2,46714.1,0.173]
["binance-futures","BTCUSDT",1648426063146,3.666,46714.2,46714.1,0.328]
["binance-futures","BTCUSDT",1648426063178,3.666,46714.2,46714.1,0.293]
["binance-futures","BTCUSDT",1648426063210,3.753,46714.2,46714.1,0.293]
["binance-futures","BTCUSDT",1648426063310,3.753,46714.2,46714.1,0.303]
["binance-futures","BTCUSDT",1648426063369,3.522,46714.2,46714.1,1.13]
["binance-futures","BTCUSDT",1648426063405,5.24,46714.2,46714.1,1.13]
["binance-futures","BTCUSDT",1648426063439,6.382,46714.2,46714.1,0.963]
["binance-futures","BTCUSDT",1648426063468,6.295,46714.2,46714.1,1.234]
["binance-futures","BTCUSDT",1648426063504,6.295,46714.2,46714.1,1.23]
["binance-futures","BTCUSDT",1648426063537,6.382,46714.2,46714.1,1.43]
["binance-futures","BTCUSDT",1648426063604,6.152,46714.2,46714.1,1.491]
["binance-futures","BTCUSDT",1648426063666,6.152,46714.2,46714.1,1.494]
["binance-futures","BTCUSDT",1648426063695,6.146,46714.2,46714.1,1.493]
["binance-futures","BTCUSDT",1648426063732,6.082,46714.2,46714.1,1.493]
["binance-futures","BTCUSDT",1648426063763,6.082,46714.2,46714.1,1.463]
["binance-futures","BTCUSDT",1648426063795,6.178,46714.2,46714.1,1.463]
["binance-futures","BTCUSDT",1648426063826,7.629,46714.2,46714.1,1.463]
["binance-futures","BTCUSDT",1648426063862,7.629,46714.2,46714.1,1.349]
["binance-futures","BTCUSDT",1648426063991,7.611,46714.2,46714.1,1.349]
["binance-futures","BTCUSDT",1648426064125,7.61,46714.2,46714.1,1.34]
["binance-futures","BTCUSDT",1648426064190,7.61,46714.2,46714.1,1.342]
["binance-futures","BTCUSDT",1648426064216,7.605,46714.2,46714.1,1.341]
["binance-futures","BTCUSDT",1648426064288,7.692,46714.2,46714.1,1.321]
["binance-futures","BTCUSDT",1648426064362,7.975,46714.2,46714.1,1.321]
["binance-futures","BTCUSDT",1648426064395,7.975,46714.2,46714.1,0.879]
["binance-futures","BTCUSDT",1648426064422,7.086,46714.2,46714.1,0.879]
["binance-futures","BTCUSDT",1648426064457,7.384,46714.2,46714.1,0.879]
["binance-futures","BTCUSDT",1648426064489,7.483,46714.2,46714.1,0.902]
["binance-futures","BTCUSDT",1648426064525,5.247,46714.2,46714.1,1.304]
["binance-futures","BTCUSDT",1648426064558,4.959,46714.2,46714.1,1.507]
["binance-futures","BTCUSDT",1648426064591,5.072,46714.2,46714.1,1.507]
["binance-futures","BTCUSDT",1648426064625,4.921,46714.2,46714.1,1.707]
["binance-futures","BTCUSDT",1648426064659,4.921,46714.2,46714.1,2.083]
["binance-futures","BTCUSDT",1648426064692,4.556,46714.2,46714.1,2.083]
["binance-futures","BTCUSDT",1648426064723,4.556,46714.2,46714.1,2.084]
["binance-futures","BTCUSDT",1648426064794,4.998,46714.2,46714.1,1.444]
["binance-futures","BTCUSDT",1648426064827,6.907,46714.2,46714.1,1.454]
["binance-futures","BTCUSDT",1648426064854,0.134,46716.0,46715.9,2.183]
["binance-futures","BTCUSDT",1648426064888,0.134,46716.0,46715.9,3.6]
["binance-futures","BTCUSDT",1648426064926,0.134,46716.0,46715.9,3.612]
["binance-futures","BTCUSDT",1648426064956,0.134,46716.0,46715.9,4.462]
["binance-futures","BTCUSDT",1648426064990,0.134,46716.0,46715.9,4.688]
["binance-futures","BTCUSDT",1648426065021,0.011,46716.1,46716.0,2.674]
["binance-futures","BTCUSDT",1648426065050,0.011,46716.1,46716.0,3.872]
["binance-futures","BTCUSDT",1648426065089,0.011,46716.1,46716.0,4.552]
["binance-futures","BTCUSDT",1648426065121,0.011,46718.9,46718.8,0.204]
["binance-futures","BTCUSDT",1648426065154,0.02,46718.9,46718.8,1.772]
["binance-futures","BTCUSDT",1648426065187,0.011,46718.9,46718.8,2.178]
["binance-futures","BTCUSDT",1648426065219,0.011,46718.9,46718.8,2.843]
["binance-futures","BTCUSDT",1648426065254,0.011,46718.9,46718.8,2.796]
["binance-futures","BTCUSDT",1648426065285,0.011,46718.9,46718.8,1.905]
["binance-futures","BTCUSDT",1648426065320,0.096,46718.9,46718.8,1.862]
["binance-futures","BTCUSDT",1648426065355,0.241,46718.9,46718.8,1.772]
["binance-futures","BTCUSDT",1648426065382,0.241,46718.9,46718.8,1.134]
["binance-futures","BTCUSDT",1648426065418,0.114,46718.9,46718.8,2.487]
["binance-futures","BTCUSDT",1648426065444,0.096,46718.9,46718.8,2.217]
["binance-futures","BTCUSDT",1648426065487,0.177,46718.9,46718.8,2.217]
["binance-futures","BTCUSDT",1648426065512,0.176,46718.9,46718.8,2.023]
["binance-futures","BTCUSDT",1648426065557,0.176,46718.9,46718.8,3.061]
["binance-futures","BTCUSDT",1648426065591,0.176,46718.9,46718.8,3.861]
["binance-futures","BTCUSDT",1648426065619,0.091,46718.9,46718.8,3.478]
["binance-futures","BTCUSDT",1648426065649,0.091,46718.9,46718.8,2.776]
["binance-futures","BTCUSDT",1648426065681,0.817,46718.9,46718.8,2.776]
["binance-futures","BTCUSDT",1648426065718,0.859,46718.9,46718.8,2.52]
["binance-futures","BTCUSDT",1648426065751,0.686,46718.9,46718.8,2.519]
["binance-futures","BTCUSDT",1648426065782,0.686,46718.9,46718.8,3.529]
["binance-futures","BTCUSDT",1648426065814,0.869,46718.9,46718.8,3.264]
["binance-futures","BTCUSDT",1648426065890,0.793,46718.9,46718.8,3.264]
["binance-futures","BTCUSDT",1648426065922,0.793,46718.9,46718.8,3.174]
["binance-futures","BTCUSDT",1648426065987,0.785,46718.9,46718.8,3.14]
["binance-futures","BTCUSDT",1648426066021,0.708,46718.9,46718.8,3.14]
["binance-futures","BTCUSDT",1648426066055,0.785,46718.9,46718.8,3.106]
["binance-futures","BTCUSDT",1648426066085,1.027,46718.9,46718.8,3.19]
["binance-futures","BTCUSDT",1648426066117,0.942,46718.9,46718.8,3.063]
["binance-futures","BTCUSDT",1648426066148,0.831,46718.9,46718.8,3.063]
["binance-futures","BTCUSDT",1648426066184,0.512,46718.9,46718.8,3.048]
["binance-futures","BTCUSDT",1648426066221,0.453,46718.9,46718.8,2.996]
["binance-futures","BTCUSDT",1648426066248,0.56,46718.9,46718.8,2.431]
["binance-futures","BTCUSDT",1648426066282,0.602,46718.9,46718.8,2.431]
["binance-futures","BTCUSDT",1648426066318,0.687,46718.9,46718.8,2.431]
["binance-futures","BTCUSDT",1648426066349,0.602,46718.9,46718.8,2.498]
["binance-futures","BTCUSDT",1648426066385,0.453,46718.9,46718.8,2.824]
["binance-futures","BTCUSDT",1648426066420,0.538,46718.9,46718.8,2.822]
["binance-futures","BTCUSDT",1648426066452,0.453,46718.9,46718.8,2.73]
["binance-futures","BTCUSDT",1648426066483,0.538,46718.9,46718.8,2.73]
["binance-futures","BTCUSDT",1648426066550,0.453,46718.9,46718.8,2.73]
["binance-futures","BTCUSDT",1648426066588,0.538,46718.9,46718.8,2.73]
["binance-futures","BTCUSDT",1648426066612,0.538,46718.9,46718.8,2.725]
["binance-futures","BTCUSDT",1648426066655,0.453,46718.9,46718.8,2.725]
["binance-futures","BTCUSDT",1648426066756,0.453,46718.9,46718.8,2.695]
["binance-futures","BTCUSDT",1648426066822,0.453,46718.9,46718.8,2.638]
["binance-futures","BTCUSDT",1648426066854,0.566,46718.9,46718.8,2.638]
["binance-futures","BTCUSDT",1648426066890,0.566,46718.9,46718.8,3.093]
["binance-futures","BTCUSDT",1648426066927,0.608,46718.9,46718.8,2.99]
["binance-futures","BTCUSDT",1648426066957,0.693,46718.9,46718.8,2.968]
["binance-futures","BTCUSDT",1648426066992,0.416,46723.1,46720.9,0.408]
["binance-futures","BTCUSDT",1648426067022,0.726,46721.0,46720.9,0.187]
["binance-futures","BTCUSDT",1648426067060,0.698,46721.0,46720.9,1.698]
["binance-futures","BTCUSDT",1648426067091,1.584,46721.0,46720.9,1.228]
["binance-futures","BTCUSDT",1648426067123,1.644,46721.0,46720.9,1.228]
["binance-futures","BTCUSDT",1648426067152,1.836,46721.0,46720.9,1.087]
["binance-futures","BTCUSDT",1648426067186,1.836,46721.0,46720.9,2.112]
["binance-futures","BTCUSDT",1648426067249,0.44,46714.4,46714.2,0.085]
["binance-futures","BTCUSDT",1648426067287,0.35,46714.1,46714.0,1.933]
["binance-futures","BTCUSDT",1648426067322,0.349,46714.1,46714.0,2.205]
["binance-futures","BTCUSDT",1648426067354,0.349,46714.1,46714.0,2.405]
["binance-futures","BTCUSDT",1648426067386,1.022,46714.1,46714.0,2.34]
["binance-futures","BTCUSDT",1648426067423,0.404,46714.1,46714.0,0.641]
["binance-futures","BTCUSDT",1648426067456,0.415,46720.8,46718.9,0.513]
["binance-futures","BTCUSDT",1648426067489,1.397,46719.0,46718.9,1.176]
["binance-futures","BTCUSDT",1648426067522,1.577,46719.0,46718.9,1.176]
["binance-futures","BTCUSDT",1648426067555,1.577,46719.0,46718.9,0.676]
["binance-futures","BTCUSDT",1648426067621,1.332,46719.0,46718.9,0.429]
["binance-futures","BTCUSDT",1648426067658,1.362,46719.0,46718.9,0.429]
["binance-futures","BTCUSDT",1648426067689,1.137,46719.0,46718.9,0.429]
["binance-futures","BTCUSDT",1648426067724,1.023,46719.0,46718.9,0.505]
["binance-futures","BTCUSDT",1648426067759,1.023,46719.0,46718.9,0.417]
["binance-futures","BTCUSDT",1648426067788,1.023,46719.0,46718.9,0.507]
["binance-futures","BTCUSDT",1648426067818,0.004,46719.0,46718.9,0.199]
["binance-futures","BTCUSDT",1648426067853,1.068,46720.4,46720.3,0.1]
["binance-futures","BTCUSDT",1648426067890,0.145,46720.4,46720.3,0.683]
["binance-futures","BTCUSDT",1648426067923,0.154,46720.4,46720.3,0.683]
["binance-futures","BTCUSDT",1648426068089,0.176,46720.4,46720.3,0.683]
["binance-futures","BTCUSDT",1648426068125,0.204,46720.4,46720.3,0.683]
["binance-futures","BTCUSDT",1648426068157,0.929,46720.4,46720.3,0.402]
["binance-futures","BTCUSDT",1648426068190,1.006,46720.4,46720.3,0.512]
["binance-futures","BTCUSDT",1648426068220,0.919,46720.4,46720.3,0.571]
["binance-futures","BTCUSDT",1648426068256,0.084,46720.4,46720.3,0.571]
["binance-futures","BTCUSDT",1648426068289,0.031,46720.4,46720.3,0.599]
["binance-futures","BTCUSDT",1648426068321,0.011,46720.5,46720.4,4.03]
["binance-futures","BTCUSDT",1648426068354,0.011,46720.5,46720.4,4.166]
["binance-futures","BTCUSDT",1648426068388,0.002,46720.5,46720.4,4.146]
["binance-futures","BTCUSDT",1648426068419,0.002,46720.5,46720.4,2.194]
["binance-futures","BTCUSDT",1648426068454,0.053,46720.5,46720.4,1.562]
["binance-futures","BTCUSDT",1648426068486,0.049,46720.5,46720.4,1.562]
["binance-futures","BTCUSDT",1648426068510,0.049,46720.5,46720.4,1.864]
["binance-futures","BTCUSDT",1648426068553,0.145,46723.1,46722.7,0.157]
["binance-futures","BTCUSDT",1648426068582,1.701,46722.8,46722.7,0.157]
["binance-futures","BTCUSDT",1648426068614,2.096,46722.8,46722.7,0.157]
["binance-futures","BTCUSDT",1648426068650,2.232,46722.8,46722.7,0.157]
["binance-futures","BTCUSDT",1648426068684,1.848,46722.8,46722.7,0.157]
["binance-futures","BTCUSDT",1648426068715,2.415,46722.8,46722.7,0.157]
["binance-futures","BTCUSDT",1648426068748,2.255,46722.8,46722.7,0.197]
["binance-futures","BTCUSDT",1648426068779,0.444,46718.9,46718.8,4.426]
["binance-futures","BTCUSDT",1648426068810,0.058,46718.9,46718.8,4.558]
["binance-futures","BTCUSDT",1648426068845,0.058,46718.9,46718.8,4.817]
["binance-futures","BTCUSDT",1648426068910,0.081,46720.4,46720.3,0.483]
["binance-futures","BTCUSDT",1648426068945,0.109,46720.4,46720.3,0.627]
["binance-futures","BTCUSDT",1648426068978,0.109,46720.4,46720.3,0.704]
["binance-futures","BTCUSDT",1648426069012,0.361,46720.5,46720.4,1.306]
["binance-futures","BTCUSDT",1648426069046,0.328,46720.5,46720.4,1.68]
["binance-futures","BTCUSDT",1648426069074,0.374,46720.5,46720.4,0.797]
["binance-futures","BTCUSDT",1648426069111,0.396,46720.5,46720.4,0.634]
["binance-futures","BTCUSDT",1648426069142,0.612,46720.5,46720.4,0.169]
["binance-futures","BTCUSDT",1648426069174,1.323,46720.5,46720.4,0.122]
["binance-futures","BTCUSDT",1648426069341,0.508,46718.9,46718.8,4.321]
["binance-futures","BTCUSDT",1648426069376,0.077,46718.9,46718.8,5.205]
["binance-futures","BTCUSDT",1648426069409,0.077,46718.9,46718.8,6.834]
["binance-futures","BTCUSDT",1648426069474,0.31,46718.9,46718.8,6.863]
["binance-futures","BTCUSDT",1648426069507,0.019,46718.9,46718.8,5.4]
["binance-futures","BTCUSDT",1648426069535,0.019,46718.9,46718.8,5.34]
["binance-futures","BTCUSDT",1648426069604,0.019,46718.9,46718.8,5.453]
["binance-futures","BTCUSDT",1648426069637,0.03,46718.9,46718.8,5.453]
["binance-futures","BTCUSDT",1648426069671,0.03,46718.9,46718.8,5.415]
["binance-futures","BTCUSDT",1648426069703,0.535,46722.1,46722.0,1.447]
["binance-futures","BTCUSDT",1648426069737,0.567,46722.1,46722.0,0.408]
["binance-futures","BTCUSDT",1648426069771,0.54,46722.1,46722.0,0.408]
["binance-futures","BTCUSDT",1648426069803,0.54,46722.1,46722.0,0.373]
["binance-futures","BTCUSDT",1648426069834,0.54,46722.1,46722.0,0.486]
["binance-futures","BTCUSDT",1648426069871,0.54,46722.1,46722.0,0.419]
["binance-futures","BTCUSDT",1648426069905,1.071,46722.1,46722.0,0.113]
["binance-futures","BTCUSDT",1648426069937,1.209,46722.1,46722.0,0.113]
["binance-futures","BTCUSDT",1648426069968,1.533,46720.6,46720.5,0.028]
["binance-futures","BTCUSDT",1648426070006,1.638,46720.6,46720.5,0.028]
["binance-futures","BTCUSDT",1648426070064,1.36,46719.1,46719.0,0.232]
["binance-futures","BTCUSDT",1648426070100,1.646,46719.1,46719.0,0.24]
["binance-futures","BTCUSDT",1648426070132,1.833,46719.1,46719.0,0.24]
["binance-futures","BTCUSDT",1648426070164,1.743,46719.1,46719.0,0.24]
["binance-futures","BTCUSDT",1648426070199,1.875,46719.1,46719.0,0.536]
["binance-futures","BTCUSDT",1648426070230,1.748,46719.1,46719.0,0.536]
["binance-futures","BTCUSDT",1648426070260,1.75,46719.1,46719.0,0.536]
["binance-futures","BTCUSDT",1648426070426,0.085,46713.9,46713.4,0.207]
["binance-futures","BTCUSDT",1648426070461,1.525,46713.5,46713.4,0.277]
["binance-futures","BTCUSDT",1648426070492,0.393,46712.1,46712.0,0.398]
["binance-futures","BTCUSDT",1648426070523,1.946,46709.6,46709.5,0.74]
["binance-futures","BTCUSDT",1648426070560,0.761,46709.6,46709.5,3.066]
["binance-futures","BTCUSDT",1648426070591,0.353,46709.6,46709.5,3.335]
["binance-futures","BTCUSDT",1648426070624,0.41,46709.6,46709.5,3.335]
["binance-futures","BTCUSDT",1648426070657,0.188,46709.6,46709.5,3.602]
["binance-futures","BTCUSDT",1648426070692,0.142,46709.6,46709.5,3.775]
["binance-futures","BTCUSDT",1648426070723,0.142,46709.6,46709.5,3.747]
["binance-futures","BTCUSDT",1648426070756,0.057,46709.6,46709.5,3.746]
["binance-futures","BTCUSDT",1648426070788,1.01,46710.1,46710.0,0.41]
["binance-futures","BTCUSDT",1648426070823,1.086,46710.1,46710.0,0.687]
["binance-futures","BTCUSDT",1648426070853,1.086,46710.1,46710.0,1.187]
["binance-futures","BTCUSDT",1648426070885,0.228,46712.4,46710.0,1.899]
["binance-futures","BTCUSDT",1648426070924,0.006,46710.1,46710.0,3.486]
["binance-futures","BTCUSDT",1648426071093,0.006,46710.1,46710.0,3.595]
["binance-futures","BTCUSDT",1648426071123,0.006,46710.1,46710.0,1.567]
["binance-futures","BTCUSDT",1648426071157,0.143,46710.1,46710.0,0.382]
["binance-futures","BTCUSDT",1648426071191,0.235,46710.1,46710.0,0.189]
["binance-futures","BTCUSDT",1648426071223,1.464,46710.1,46710.0,0.099]
["binance-futures","BTCUSDT",1648426071256,1.26,46710.1,46710.0,0.097]
["binance-futures","BTCUSDT",1648426071290,4.097,46710.1,46710.0,0.097]
["binance-futures","BTCUSDT",1648426071322,5.014,46710.1,46710.0,0.099]
["binance-futures","BTCUSDT",1648426071354,5.014,46710.1,46710.0,0.095]
["binance-futures","BTCUSDT",1648426071387,5.149,46710.1,46710.0,0.095]
["binance-futures","BTCUSDT",1648426071416,2.021,46707.5,46707.4,0.08]
["binance-futures","BTCUSDT",1648426071450,2.424,46707.5,46707.4,0.155]
["binance-futures","BTCUSDT",1648426071477,3.18,46707.5,46707.4,0.15]
["binance-futures","BTCUSDT",1648426071545,3.18,46707.5,46707.4,0.343]
["binance-futures","BTCUSDT",1648426071714,1.243,46704.3,46704.2,2.385]
["binance-futures","BTCUSDT",1648426071742,1.13,46704.3,46704.2,2.385]
["binance-futures","BTCUSDT",1648426071778,1.781,46704.3,46704.2,2.307]
["binance-futures","BTCUSDT",1648426071813,2.239,46704.3,46704.2,2.198]
["binance-futures","BTCUSDT",1648426071842,3.375,46704.3,46704.2,2.197]
["binance-futures","BTCUSDT",1648426071875,8.344,46704.3,46704.2,2.197]
["binance-futures","BTCUSDT",1648426071907,8.344,46704.3,46704.2,2.028]
["binance-futures","BTCUSDT",1648426071938,10.198,46704.3,46704.2,2.028]
["binance-futures","BTCUSDT",1648426072002,9.879,46704.3,46704.2,2.028]
["binance-futures","BTCUSDT",1648426072032,10.183,46704.3,46704.2,2.028]
["binance-futures","BTCUSDT",1648426072100,10.053,46704.3,46704.2,2.028]
["binance-futures","BTCUSDT",1648426072138,9.966,46704.3,46704.2,2.028]
["binance-futures","BTCUSDT",1648426072200,9.964,46704.3,46704.2,2.027]
["binance-futures","BTCUSDT",1648426072236,9.964,46704.3,46704.2,2.488]
["binance-futures","BTCUSDT",1648426072300,9.314,46704.3,46704.2,2.488]
["binance-futures","BTCUSDT",1648426072334,9.227,46704.3,46704.2,2.488]
["binance-futures","BTCUSDT",1648426072367,9.146,46704.3,46704.2,2.488]
["binance-futures","BTCUSDT",1648426072397,8.496,46704.3,46704.2,2.517]
["binance-futures","BTCUSDT",1648426072434,4.215,46704.3,46704.2,2.517]
["binance-futures","BTCUSDT",1648426072465,4.215,46704.3,46704.2,2.485]
["binance-futures","BTCUSDT",1648426072500,4.13,46704.3,46704.2,2.461]
["binance-futures","BTCUSDT",1648426072530,4.217,46704.3,46704.2,2.461]
["binance-futures","BTCUSDT",1648426072563,4.217,46704.3,46704.2,2.995]
["binance-futures","BTCUSDT",1648426072697,4.217,46704.3,46704.2,2.855]
["binance-futures","BTCUSDT",1648426072865,4.217,46704.3,46704.2,2.922]
["binance-futures","BTCUSDT",1648426072932,4.217,46704.3,46704.2,2.894]
["binance-futures","BTCUSDT",1648426072963,4.217,46704.3,46704.2,2.83]
["binance-futures","BTCUSDT",1648426072995,3.885,46704.3,46704.2,2.92]
["binance-futures","BTCUSDT",1648426073024,3.158,46704.3,46704.2,2.92]
["binance-futures","BTCUSDT",1648426073059,3.235,46704.3,46704.2,2.92]
["binance-futures","BTCUSDT",1648426073093,2.128,46704.3,46704.2,4.417]
["binance-futures","BTCUSDT",1648426073123,1.522,46704.3,46704.2,4.463]
["binance-futures","BTCUSDT",1648426073154,1.522,46704.3,46704.2,5.757]
["binance-futures","BTCUSDT",1648426073185,1.461,46704.3,46704.2,6.157]
["binance-futures","BTCUSDT",1648426073224,1.461,46704.3,46704.2,7.127]
["binance-futures","BTCUSDT",1648426073249,1.277,46704.3,46704.2,6.331]
["binance-futures","BTCUSDT",1648426073288,1.239,46704.3,46704.2,6.446]
["binance-futures","BTCUSDT",1648426073318,1.239,46704.3,46704.2,6.927]
["binance-futures","BTCUSDT",1648426073353,1.239,46704.3,46704.2,6.907]
["binance-futures","BTCUSDT",1648426073394,0.052,46707.4,46707.3,0.399]
["binance-futures","BTCUSDT",1648426073425,0.022,46707.4,46707.3,3.456]
["binance-futures","BTCUSDT",1648426073461,0.022,46707.4,46707.3,3.477]
["binance-futures","BTCUSDT",1648426073495,0.022,46707.4,46707.3,3.693]
["binance-futures","BTCUSDT",1648426073530,0.022,46707.4,46707.3,3.215]
["binance-futures","BTCUSDT",1648426073594,0.303,46707.6,46707.5,3.887]
["binance-futures","BTCUSDT",1648426073626,0.303,46707.6,46707.5,3.843]
["binance-futures","BTCUSDT",1648426073654,0.303,46707.6,46707.5,4.047]
["binance-futures","BTCUSDT",1648426073681,0.202,46707.6,46707.5,4.592]
["binance-futures","BTCUSDT",1648426073708,0.001,46709.4,46708.9,0.051]
["binance-futures","BTCUSDT",1648426073747,0.001,46709.4,46709.3,6.308]
["binance-futures","BTCUSDT",1648426073784,0.002,46712.1,46710.0,0.05]
["binance-futures","BTCUSDT",1648426073822,0.009,46712.1,46710.0,12.647]
["binance-futures","BTCUSDT",1648426073853,0.002,46712.1,46710.0,13.395]
["binance-futures","BTCUSDT",1648426073885,0.961,46720.0,46713.7,0.051]
["binance-futures","BTCUSDT",1648426073919,0.074,46713.8,46713.7,5.696]
["binance-futures","BTCUSDT",1648426073947,0.003,46719.7,46717.8,0.05]
["binance-futures","BTCUSDT",1648426073981,0.075,46719.7,46719.6,0.202]
["binance-futures","BTCUSDT",1648426074014,0.516,46719.7,46719.6,0.202]
["binance-futures","BTCUSDT",1648426074049,2.55,46719.7,46719.6,0.058]
["binance-futures","BTCUSDT",1648426074085,3.411,46719.7,46719.6,0.064]
["binance-futures","BTCUSDT",1648426074109,3.659,46719.7,46719.6,0.064]
["binance-futures","BTCUSDT",1648426074141,2.436,46719.7,46719.6,0.047]
["binance-futures","BTCUSDT",1648426074180,2.973,46719.7,46719.6,0.048]
["binance-futures","BTCUSDT",1648426074213,0.676,46714.1,46711.5,0.315]
["binance-futures","BTCUSDT",1648426074248,0.128,46714.8,46714.0,1.769]
["binance-futures","BTCUSDT",1648426074277,0.048,46714.8,46714.7,2.188]
["binance-futures","BTCUSDT",1648426074308,0.048,46714.8,46714.7,2.422]
["binance-futures","BTCUSDT",1648426074341,0.048,46714.8,46714.7,3.787]
["binance-futures","BTCUSDT",1648426074369,0.048,46714.8,46714.7,2.939]
["binance-futures","BTCUSDT",1648426074409,0.048,46714.8,46714.7,3.083]
["binance-futures","BTCUSDT",1648426074442,0.195,46714.8,46714.7,3.073]
["binance-futures","BTCUSDT",1648426074475,0.195,46714.8,46714.7,3.101]
["binance-futures","BTCUSDT",1648426074503,0.178,46714.8,46714.7,3.67]
["binance-futures","BTCUSDT",1648426074540,0.178,46714.8,46714.7,3.091]
["binance-futures","BTCUSDT",1648426074574,0.175,46714.8,46714.7,3.091]
["binance-futures","BTCUSDT",1648426074640,0.167,46714.8,46714.7,3.448]
["binance-futures","BTCUSDT",1648426074674,0.167,46714.8,46714.7,3.444]
["binance-futures","BTCUSDT",1648426074739,0.167,46714.8,46714.7,4.013]
["binance-futures","BTCUSDT",1648426074770,0.157,46714.8,46714.7,4.218]
["binance-futures","BTCUSDT",1648426074804,0.157,46714.8,46714.7,4.049]
["binance-futures","BTCUSDT",1648426074834,0.057,46717.3,46717.1,0.03]
["binance-futures","BTCUSDT",1648426074866,0.07,46715.5,46714.9,0.057]
["binance-futures","BTCUSDT",1648426074900,0.079,46715.0,46714.9,0.003]
["binance-futures","BTCUSDT",1648426074934,0.057,46715.5,46715.4,0.909]
["binance-futures","BTCUSDT",1648426074967,0.078,46717.2,46717.1,1.01]
["binance-futures","BTCUSDT",1648426075000,0.022,46717.2,46717.1,1.271]
["binance-futures","BTCUSDT",1648426075031,0.078,46717.2,46717.1,1.615]
["binance-futures","BTCUSDT",1648426075068,0.078,46717.2,46717.1,1.815]
["binance-futures","BTCUSDT",1648426075098,0.078,46717.2,46717.1,1.647]
["binance-futures","BTCUSDT",1648426075131,0.078,46717.2,46717.1,1.544]
["binance-futures","BTCUSDT",1648426075163,0.216,46717.2,46717.1,1.544]
["binance-futures","BTCUSDT",1648426075200,0.131,46717.2,46717.1,1.551]
["binance-futures","BTCUSDT",1648426075228,0.131,46717.2,46717.1,1.38]
["binance-futures","BTCUSDT",1648426075266,0.336,46718.9,46718.8,0.25]
["binance-futures","BTCUSDT",1648426075294,0.008,46718.9,46718.8,8.663]
["binance-futures","BTCUSDT",1648426075324,0.008,46718.9,46718.8,8.565]
["binance-futures","BTCUSDT",1648426075359,0.008,46718.9,46718.8,8.765]
["binance-futures","BTCUSDT",1648426075396,0.251,46720.0,46719.9,0.099]
["binance-futures","BTCUSDT",1648426075423,0.26,46720.0,46719.9,12.411]
["binance-futures","BTCUSDT",1648426075456,0.282,46720.0,46719.9,12.042]
["binance-futures","BTCUSDT",1648426075492,0.282,46720.0,46719.9,12.041]
["binance-futures","BTCUSDT",1648426075592,0.282,46720.0,46719.9,12.043]
["binance-futures","BTCUSDT",1648426075624,0.002,46720.9,46720.8,5.833]
["binance-futures","BTCUSDT",1648426075654,0.002,46720.9,46720.8,7.428]
["binance-futures","BTCUSDT",1648426075689,0.904,46721.9,46721.8,5.903]
["binance-futures","BTCUSDT",1648426075725,0.906,46721.9,46721.8,5.99]
["binance-futures","BTCUSDT",1648426075761,0.906,46721.9,46721.8,5.96]
["binance-futures","BTCUSDT",1648426075793,0.906,46721.9,46721.8,7.408]
["binance-futures","BTCUSDT",1648426075823,0.991,46721.9,46721.8,7.095]
["binance-futures","BTCUSDT",1648426075858,0.386,46721.9,46721.8,7.098]
["binance-futures","BTCUSDT",1648426075923,0.386,46721.9,46721.8,7.286]
["binance-futures","BTCUSDT",1648426075954,0.386,46721.9,46721.8,7.989]
["binance-futures","BTCUSDT",1648426076022,0.002,46721.9,46721.8,7.986]
["binance-futures","BTCUSDT",1648426076085,0.101,46723.2,46723.1,1.324]
["binance-futures","BTCUSDT",1648426076120,0.018,46723.2,46723.1,1.182]
["binance-futures","BTCUSDT",1648426076151,0.125,46723.2,46723.1,1.455]
["binance-futures","BTCUSDT",1648426076188,0.189,46723.2,46723.1,1.449]
["binance-futures","BTCUSDT",1648426076221,0.189,46723.2,46723.1,1.408]
["binance-futures","BTCUSDT",1648426076286,0.189,46723.2,46723.1,1.493]
["binance-futures","BTCUSDT",1648426076320,0.187,46723.2,46723.1,2.85]
["binance-futures","BTCUSDT",1648426076351,0.165,46723.2,46723.1,2.85]
["binance-futures","BTCUSDT",1648426076385,0.165,46723.2,46723.1,3.576]
["binance-futures","BTCUSDT",1648426076415,0.165,46723.2,46723.1,3.666]
["binance-futures","BTCUSDT",1648426076442,0.1,46723.2,46723.1,3.666]
["binance-futures","BTCUSDT",1648426076518,0.122,46723.2,46723.1,3.581]
["binance-futures","BTCUSDT",1648426076546,0.011,46723.2,46723.1,3.581]
["binance-futures","BTCUSDT",1648426076577,0.001,46723.2,46723.1,3.903]
["binance-futures","BTCUSDT",1648426076622,0.136,46723.2,46723.1,4.219]
["binance-futures","BTCUSDT",1648426076654,0.001,46723.2,46723.1,4.25]
["binance-futures","BTCUSDT",1648426076716,2.374,46723.2,46723.1,4.25]
["binance-futures","BTCUSDT",1648426076754,0.003,46723.2,46723.1,4.25]
["binance-futures","BTCUSDT",1648426076786,0.001,46723.2,46723.1,4.05]
["binance-futures","BTCUSDT",1648426076815,2.333,46723.2,46723.1,4.076]
["binance-futures","BTCUSDT",1648426076852,0.394,46723.2,46723.1,4.015]
["binance-futures","BTCUSDT",1648426076886,0.566,46723.2,46723.1,4.075]
["binance-futures","BTCUSDT",1648426076922,0.214,46723.2,46723.1,3.967]
["binance-futures","BTCUSDT",1648426076953,0.558,46723.2,46723.1,3.89]
["binance-futures","BTCUSDT",1648426076986,0.357,46723.2,46723.1,3.787]
["binance-futures","BTCUSDT",1648426077022,2.561,46723.2,46723.1,3.787]
["binance-futures","BTCUSDT",1648426077051,3.467,46723.2,46723.1,3.031]
["binance-futures","BTCUSDT",1648426077093,3.467,46723.2,46723.1,2.954]
["binance-futures","BTCUSDT",1648426077124,4.731,46723.2,46723.1,2.69]
["binance-futures","BTCUSDT",1648426077155,5.011,46723.2,46723.1,2.69]
["binance-futures","BTCUSDT",1648426077186,5.011,46723.2,46723.1,2.805]
["binance-futures","BTCUSDT",1648426077218,5.011,46723.2,46723.1,2.548]
["binance-futures","BTCUSDT",1648426077253,5.011,46723.2,46723.1,2.558]
["binance-futures","BTCUSDT",1648426077286,5.011,46723.2,46723.1,2.551]
["binance-futures","BTCUSDT",1648426077315,5.491,46723.2,46723.1,2.523]
["binance-futures","BTCUSDT",1648426077348,4.651,46723.2,46723.1,2.523]
["binance-futures","BTCUSDT",1648426077455,4.49,46723.2,46723.1,2.556]
["binance-futures","BTCUSDT",1648426077488,4.223,46723.2,46723.1,2.556]
["binance-futures","BTCUSDT",1648426077521,4.245,46723.2,46723.1,2.556]
["binance-futures","BTCUSDT",1648426077559,4.75,46723.2,46723.1,2.524]
["binance-futures","BTCUSDT",1648426077623,4.75,46723.2,46723.1,2.488]
["binance-futures","BTCUSDT",1648426077654,4.75,46723.2,46723.1,2.489]
["binance-futures","BTCUSDT",1648426077767,4.75,46723.2,46723.1,1.734]
["binance-futures","BTCUSDT",1648426077833,4.75,46723.2,46723.1,1.758]
["binance-futures","BTCUSDT",1648426077900,4.736,46723.2,46723.1,1.758]
["binance-futures","BTCUSDT",1648426078028,4.606,46723.2,46723.1,1.758]
["binance-futures","BTCUSDT",1648426078130,4.62,46723.2,46723.1,1.611]
["binance-futures","BTCUSDT",1648426078162,4.62,46723.2,46723.1,2.169]
["binance-futures","BTCUSDT",1648426078198,4.059,46723.2,46723.1,2.169]
["binance-futures","BTCUSDT",1648426078334,4.059,46723.2,46723.1,2.116]
["binance-futures","BTCUSDT",1648426078364,3.982,46723.2,46723.1,2.17]
["binance-futures","BTCUSDT",1648426078463,3.638,46723.2,46723.1,2.17]
["binance-futures","BTCUSDT",1648426078496,2.144,46723.2,46723.1,3.367]
["binance-futures","BTCUSDT",1648426078531,1.664,46723.2,46723.1,3.367]
["binance-futures","BTCUSDT",1648426078562,1.634,46723.2,46723.1,3.367]
["binance-futures","BTCUSDT",1648426078599,1.557,46723.2,46723.1,3.367]
["binance-futures","BTCUSDT",1648426078635,1.547,46723.2,46723.1,3.367]
["binance-futures","BTCUSDT",1648426078670,1.462,46723.2,46723.1,3.367]
["binance-futures","BTCUSDT",1648426078701,1.462,46723.2,46723.1,3.373]
["binance-futures","BTCUSDT",1648426078736,1.547,46723.2,46723.1,3.34]
["binance-futures","BTCUSDT",1648426078766,1.462,46723.2,46723.1,2.614]
["binance-futures","BTCUSDT",1648426078801,1.547,46723.2,46723.1,2.614]
["binance-futures","BTCUSDT",1648426078835,1.539,46723.2,46723.1,2.614]
["binance-futures","BTCUSDT",1648426078867,0.085,46723.2,46723.1,3.334]
["binance-futures","BTCUSDT",1648426078904,1.164,46723.3,46723.2,1.209]
["binance-futures","BTCUSDT",1648426078939,1.164,46723.3,46723.2,1.416]
["binance-futures","BTCUSDT",1648426078996,1.241,46723.3,46723.2,1.417]
["binance-futures","BTCUSDT",1648426079028,1.344,46723.3,46723.2,1.726]
["binance-futures","BTCUSDT",1648426079065,2.633,46723.3,46723.2,1.221]
["binance-futures","BTCUSDT",1648426079099,2.578,46723.3,46723.2,0.971]
["binance-futures","BTCUSDT",1648426079133,2.722,46723.3,46723.2,0.932]
["binance-futures","BTCUSDT",1648426079169,2.824,46723.3,46723.2,1.848]
["binance-futures","BTCUSDT",1648426079199,2.658,46723.3,46723.2,1.848]
["binance-futures","BTCUSDT",1648426079235,2.658,46723.3,46723.2,1.973]
["binance-futures","BTCUSDT",1648426079272,2.601,46723.3,46723.2,1.878]
["binance-futures","BTCUSDT",1648426079304,2.514,46723.3,46723.2,1.878]
["binance-futures","BTCUSDT",1648426079344,2.542,46723.3,46723.2,1.873]
["binance-futures","BTCUSDT",1648426079369,2.542,46723.3,46723.2,2.728]
["binance-futures","BTCUSDT",1648426079406,2.213,46723.3,46723.2,2.823]
["binance-futures","BTCUSDT",1648426079470,2.878,46723.3,46723.2,2.823]
["binance-futures","BTCUSDT",1648426079505,2.883,46723.3,46723.2,2.823]
["binance-futures","BTCUSDT",1648426079541,2.913,46723.3,46723.2,2.829]
["binance-futures","BTCUSDT",1648426079571,2.187,46723.3,46723.2,2.829]
["binance-futures","BTCUSDT",1648426079636,2.11,46723.3,46723.2,2.91]
["binance-futures","BTCUSDT",1648426079671,2.082,46723.3,46723.2,2.859]
["binance-futures","BTCUSDT",1648426079738,1.762,46723.3,46723.2,2.754]
["binance-futures","BTCUSDT",1648426079769,1.77,46723.3,46723.2,1.764]
["binance-futures","BTCUSDT",1648426079836,1.8,46723.3,46723.2,1.764]
["binance-futures","BTCUSDT",1648426079934,0.324,46723.3,46723.2,2.892]
["binance-futures","BTCUSDT",1648426079966,0.038,46723.3,46723.2,2.584]
["binance-futures","BTCUSDT",1648426079997,0.538,46723.3,46723.2,1.858]
["binance-futures","BTCUSDT",1648426080030,2.713,46723.3,46723.2,1.801]
["binance-futures","BTCUSDT",1648426080064,4.32,46723.3,46723.2,1.33]
["binance-futures","BTCUSDT",1648426080097,4.482,46723.3,46723.2,1.33]
["binance-futures","BTCUSDT",1648426080143,4.512,46723.3,46723.2,1.33]
["binance-futures","BTCUSDT",1648426080167,4.512,46723.3,46723.2,1.223]
["binance-futures","BTCUSDT",1648426080204,4.512,46723.3,46723.2,0.973]
["binance-futures","BTCUSDT",1648426080244,5.214,46723.3,46723.2,0.973]
["binance-futures","BTCUSDT",1648426080279,5.208,46723.3,46723.2,1.005]
["binance-futures","BTCUSDT",1648426080316,3.169,46723.3,46723.2,1.005]
["binance-futures","BTCUSDT",1648426080342,3.163,46723.3,46723.2,1.005]
["binance-futures","BTCUSDT",1648426080375,2.697,46723.3,46723.2,1.918]
["binance-futures","BTCUSDT",1648426080412,0.35,46723.3,46723.2,2.132]
["binance-futures","BTCUSDT",1648426080443,0.265,46723.3,46723.2,2.222]
["binance-futures","BTCUSDT",1648426080475,0.265,46723.3,46723.2,1.599]
["binance-futures","BTCUSDT",1648426080505,0.265,46723.3,46723.2,1.674]
["binance-futures","BTCUSDT",1648426080540,0.079,46723.3,46723.2,1.488]
["binance-futures","BTCUSDT",1648426080574,0.081,46723.3,46723.2,1.551]
["binance-futures","BTCUSDT",1648426080607,0.081,46723.3,46723.2,1.461]
["binance-futures","BTCUSDT",1648426080674,0.016,46717.0,46716.9,0.545]
["binance-futures","BTCUSDT",1648426080703,0.102,46717.0,46716.9,1.037]
["binance-futures","BTCUSDT",1648426080739,0.132,46717.0,46716.9,1.115]
["binance-futures","BTCUSDT",1648426080773,0.102,46717.0,46716.9,1.525]
["binance-futures","BTCUSDT",1648426080806,0.357,46717.1,46716.9,1.734]
["binance-futures","BTCUSDT",1648426080839,0.462,46717.1,46717.0,0.522]
["binance-futures","BTCUSDT",1648426080872,0.452,46717.1,46717.0,0.016]
["binance-futures","BTCUSDT",1648426080908,0.598,46717.1,46717.0,0.016]
["binance-futures","BTCUSDT",1648426080937,0.598,46717.1,46717.0,0.216]
["binance-futures","BTCUSDT",1648426080972,1.923,46717.1,46717.0,0.321]
["binance-futures","BTCUSDT",1648426081003,2.243,46717.1,46717.0,0.425]
["binance-futures","BTCUSDT",1648426081036,2.307,46717.1,46717.0,0.385]
["binance-futures","BTCUSDT",1648426081071,2.307,46717.1,46717.0,0.392]
["binance-futures","BTCUSDT",1648426081106,2.171,46717.1,46717.0,0.393]
["binance-futures","BTCUSDT",1648426081137,2.159,46717.1,46717.0,0.226]
["binance-futures","BTCUSDT",1648426081169,2.159,46717.1,46717.0,0.223]
["binance-futures","BTCUSDT",1648426081204,2.016,46717.1,46717.0,0.265]
["binance-futures","BTCUSDT",1648426081240,0.564,46717.1,46717.0,0.276]
["binance-futures","BTCUSDT",1648426081271,0.498,46717.1,46717.0,0.32]
["binance-futures","BTCUSDT",1648426081303,0.498,46717.1,46717.0,1.246]
["binance-futures","BTCUSDT",1648426081341,0.1,46717.1,46717.0,1.247]
["binance-futures","BTCUSDT",1648426081406,0.093,46717.1,46717.0,1.261]
["binance-futures","BTCUSDT",1648426081439,0.093,46717.1,46717.0,1.262]
["binance-futures","BTCUSDT",1648426081535,0.002,46721.3,46720.3,0.12]
["binance-futures","BTCUSDT",1648426081571,0.991,46720.8,46720.7,0.329]
["binance-futures","BTCUSDT",1648426081602,2.524,46720.8,46720.7,0.17]
["binance-futures","BTCUSDT",1648426081633,1.794,46720.8,46720.7,0.085]
["binance-futures","BTCUSDT",1648426081664,0.006,46724.5,46723.2,5.87]
["binance-futures","BTCUSDT",1648426081697,3.501,46723.3,46723.2,7.752]
["binance-futures","BTCUSDT",1648426081731,2.351,46723.3,46723.2,7.982]
["binance-futures","BTCUSDT",1648426081766,0.099,46723.3,46723.2,7.299]
["binance-futures","BTCUSDT",1648426081798,0.099,46723.3,46723.2,7.301]
["binance-futures","BTCUSDT",1648426081834,0.099,46723.3,46723.2,7.094]
["binance-futures","BTCUSDT",1648426081868,0.099,46723.3,46723.2,7.05]
["binance-futures","BTCUSDT",1648426081934,0.099,46723.3,46723.2,7.126]
["binance-futures","BTCUSDT",1648426081965,0.097,46723.3,46723.2,7.126]
["binance-futures","BTCUSDT",1648426082031,0.097,46723.3,46723.2,7.303]
["binance-futures","BTCUSDT",1648426082067,0.097,46723.3,46723.2,7.114]
["binance-futures","BTCUSDT",1648426082099,0.073,46723.3,46723.2,7.121]
["binance-futures","BTCUSDT",1648426082199,0.073,46723.3,46723.2,7.147]
["binance-futures","BTCUSDT",1648426082230,0.073,46723.3,46723.2,7.351]
["binance-futures","BTCUSDT",1648426082263,0.073,46723.3,46723.2,7.346]
["binance-futures","BTCUSDT",1648426082296,0.043,46723.3,46723.2,7.106]
["binance-futures","BTCUSDT",1648426082429,0.007,46723.3,46723.2,8.112]
["binance-futures","BTCUSDT",1648426082458,0.007,46723.3,46723.2,8.188]
["binance-futures","BTCUSDT",1648426082494,0.007,46723.3,46723.2,8.282]
["binance-futures","BTCUSDT",1648426082524,0.007,46723.3,46723.2,8.44]
["binance-futures","BTCUSDT",1648426082560,0.007,46723.3,46723.2,8.448]
["binance-futures","BTCUSDT",1648426082594,0.007,46723.3,46723.2,8.386]
["binance-futures","BTCUSDT",1648426082659,0.007,46723.3,46723.2,8.384]
["binance-futures","BTCUSDT",1648426082855,0.007,46723.3,46723.2,8.261]
["binance-futures","BTCUSDT",1648426082889,0.007,46723.3,46723.2,7.861]
["binance-futures","BTCUSDT",1648426082990,0.007,46723.3,46723.2,8.43]
["binance-futures","BTCUSDT",1648426083020,1.065,46725.0,46724.9,0.102]
["binance-futures","BTCUSDT",1648426083054,1.064,46725.0,46724.9,5.988]
["binance-futures","BTCUSDT",1648426083082,1.079,46725.0,46724.9,6.073]
["binance-futures","BTCUSDT",1648426083118,1.101,46725.0,46724.9,8.388]
["binance-futures","BTCUSDT",1648426083153,1.101,46725.0,46724.9,11.275]
["binance-futures","BTCUSDT",1648426083183,1.101,46725.0,46724.9,10.171]
["binance-futures","BTCUSDT",1648426083220,1.101,46725.0,46724.9,10.203]
["binance-futures","BTCUSDT",1648426083257,1.101,46725.0,46724.9,10.208]
["binance-futures","BTCUSDT",1648426083288,1.101,46725.0,46724.9,10.355]
["binance-futures","BTCUSDT",1648426083318,1.101,46725.0,46724.9,10.358]
["binance-futures","BTCUSDT",1648426083352,1.101,46725.0,46724.9,10.359]
["binance-futures","BTCUSDT",1648426083384,1.091,46725.0,46724.9,10.359]
["binance-futures","BTCUSDT",1648426083415,1.089,46725.0,46724.9,11.203]
["binance-futures","BTCUSDT",1648426083450,0.983,46725.0,46724.9,12.793]
["binance-futures","BTCUSDT",1648426083482,0.236,46727.6,46727.5,0.51]
["binance-futures","BTCUSDT",1648426083504,0.236,46727.6,46727.5,15.039]
["binance-futures","BTCUSDT",1648426083541,0.115,46730.0,46729.1,0.013]
["binance-futures","BTCUSDT",1648426083574,0.081,46729.2,46729.1,13.855]
["binance-futures","BTCUSDT",1648426083603,0.081,46729.2,46729.1,13.829]
["binance-futures","BTCUSDT",1648426083639,0.081,46729.2,46729.1,8.658]
["binance-futures","BTCUSDT",1648426083675,0.001,46729.2,46729.1,8.727]
["binance-futures","BTCUSDT",1648426083707,0.001,46729.2,46729.1,8.355]
["binance-futures","BTCUSDT",1648426083738,0.058,46732.4,46730.7,0.408]
["binance-futures","BTCUSDT",1648426083773,2.03,46731.1,46731.0,5.678]
["binance-futures","BTCUSDT",1648426083841,1.779,46730.0,46729.9,0.213]
["binance-futures","BTCUSDT",1648426083869,1.949,46730.0,46729.9,0.214]
["binance-futures","BTCUSDT",1648426083904,1.949,46730.0,46729.9,0.324]
["binance-futures","BTCUSDT",1648426083938,1.949,46730.0,46729.9,1.193]
["binance-futures","BTCUSDT",1648426084005,0.688,46730.0,46729.9,1.34]
["binance-futures","BTCUSDT",1648426084035,0.7,46730.0,46729.9,1.342]
["binance-futures","BTCUSDT",1648426084068,0.9,46730.0,46729.9,1.265]
["binance-futures","BTCUSDT",1648426084105,1.462,46730.0,46729.9,1.264]
["binance-futures","BTCUSDT",1648426084132,1.785,46730.0,46729.9,3.057]
["binance-futures","BTCUSDT",1648426084164,1.773,46730.0,46729.9,3.117]
["binance-futures","BTCUSDT",1648426084200,3.004,46730.0,46729.9,3.183]
["binance-futures","BTCUSDT",1648426084232,3.091,46730.0,46729.9,3.144]
["binance-futures","BTCUSDT",1648426084267,2.927,46730.0,46729.9,3.113]
["binance-futures","BTCUSDT",1648426084296,1.648,46730.0,46729.9,3.114]
["binance-futures","BTCUSDT",1648426084332,3.684,46730.0,46729.9,3.115]
["binance-futures","BTCUSDT",1648426084365,3.684,46730.0,46729.9,3.126]
["binance-futures","BTCUSDT",1648426084397,2.824,46730.0,46729.9,3.094]
["binance-futures","BTCUSDT",1648426084432,2.896,46730.0,46729.9,3.292]
["binance-futures","BTCUSDT",1648426084498,3.065,46730.0,46729.9,3.292]
["binance-futures","BTCUSDT",1648426084529,2.865,46730.0,46729.9,3.292]
["binance-futures","BTCUSDT",1648426084657,2.779,46730.0,46729.9,3.292]
["binance-futures","BTCUSDT",1648426084697,2.525,46730.0,46729.9,3.431]
["binance-futures","BTCUSDT",1648426084796,2.525,46730.0,46729.9,3.418]
["binance-futures","BTCUSDT",1648426084862,0.443,46730.0,46729.9,4.244]
["binance-futures","BTCUSDT",1648426084895,2.426,46735.9,46735.8,2.247]
["binance-futures","BTCUSDT",1648426084920,0.246,46735.9,46735.8,13.789]
["binance-futures","BTCUSDT",1648426084954,0.395,46735.9,46735.8,13.9]
["binance-futures","BTCUSDT",1648426084993,0.448,46735.9,46735.8,14.794]
["binance-futures","BTCUSDT",1648426085022,0.427,46735.9,46735.8,24.758]
["binance-futures","BTCUSDT",1648426085056,0.427,46735.9,46735.8,26.551]
["binance-futures","BTCUSDT",1648426085086,0.427,46735.9,46735.8,26.981]
["binance-futures","BTCUSDT",1648426085120,0.425,46735.9,46735.8,26.982]
["binance-futures","BTCUSDT",1648426085151,0.002,46736.9,46736.8,0.28]
["binance-futures","BTCUSDT",1648426085188,0.001,46737.4,46737.3,12.262]
["binance-futures","BTCUSDT",1648426085219,0.001,46737.4,46737.3,12.104]
["binance-futures","BTCUSDT",1648426085234,0.05,46738.0,46737.4,0.16]
["binance-futures","BTCUSDT",1648426085282,0.045,46738.0,46737.9,6.223]
["binance-futures","BTCUSDT",1648426085316,0.075,46738.0,46737.9,6.476]
["binance-futures","BTCUSDT",1648426085382,0.075,46738.0,46737.9,6.49]
["binance-futures","BTCUSDT",1648426085446,0.419,46738.2,46738.0,3.669]
["binance-futures","BTCUSDT",1648426085481,0.419,46738.2,46738.1,1.704]
["binance-futures","BTCUSDT",1648426085514,0.416,46738.2,46738.1,1.713]
["binance-futures","BTCUSDT",1648426085548,0.334,46738.2,46738.1,1.936]
["binance-futures","BTCUSDT",1648426085580,0.334,46738.2,46738.1,1.938]
["binance-futures","BTCUSDT",1648426085610,0.334,46738.2,46738.1,2.807]
["binance-futures","BTCUSDT",1648426085646,0.336,46740.6,46738.1,3.533]
["binance-futures","BTCUSDT",1648426085676,0.336,46740.6,46740.0,0.28]
["binance-futures","BTCUSDT",1648426085709,0.43,46740.6,46740.5,1.287]
["binance-futures","BTCUSDT",1648426085744,1.963,46740.6,46740.5,2.26]
["binance-futures","BTCUSDT",1648426085775,1.884,46740.6,46740.5,2.449]
["binance-futures","BTCUSDT",1648426085809,3.717,46740.6,46740.5,2.451]
["binance-futures","BTCUSDT",1648426085838,3.717,46740.6,46740.5,2.455]
["binance-futures","BTCUSDT",1648426085872,3.717,46740.6,46740.5,2.471]
["binance-futures","BTCUSDT",1648426085908,3.711,46740.6,46740.5,2.498]
["binance-futures","BTCUSDT",1648426085973,3.825,46740.6,46740.5,2.391]
["binance-futures","BTCUSDT",1648426086006,3.495,46740.6,46740.5,2.353]
["binance-futures","BTCUSDT",1648426086038,3.437,46740.6,46740.5,2.333]
["binance-futures","BTCUSDT",1648426086057,3.325,46740.6,46740.5,2.333]
["binance-futures","BTCUSDT",1648426086108,3.293,46740.6,46740.5,2.409]
["binance-futures","BTCUSDT",1648426086142,1.96,46740.6,46740.5,2.409]
["binance-futures","BTCUSDT",1648426086179,1.836,46740.6,46740.5,2.318]
["binance-futures","BTCUSDT",1648426086214,1.858,46740.6,46740.5,3.241]
["binance-futures","BTCUSDT",1648426086247,3.31,46740.6,46740.5,3.242]
["binance-futures","BTCUSDT",1648426086315,3.631,46740.6,46740.5,3.209]
["binance-futures","BTCUSDT",1648426086344,1.798,46740.6,46740.5,3.414]
["binance-futures","BTCUSDT",1648426086381,0.344,46740.6,46740.5,5.938]
["binance-futures","BTCUSDT",1648426086409,0.344,46740.6,46740.5,6.055]
["binance-futures","BTCUSDT",1648426086447,0.344,46740.6,46740.5,5.97]
["binance-futures","BTCUSDT",1648426086486,0.429,46740.6,46740.5,4.051]
["binance-futures","BTCUSDT",1648426086522,0.024,46740.6,46740.5,4.051]
["binance-futures","BTCUSDT",1648426086549,0.011,46740.7,46740.6,3.129]
["binance-futures","BTCUSDT",1648426086582,0.011,46740.7,46740.6,3.85]
["binance-futures","BTCUSDT",1648426086618,0.2,46742.0,46740.6,4.046]
["binance-futures","BTCUSDT",1648426086649,0.2,46742.0,46741.9,0.789]
["binance-futures","BTCUSDT",1648426086686,0.359,46742.0,46741.9,1.314]
["binance-futures","BTCUSDT",1648426086717,0.359,46742.0,46741.9,1.309]
["binance-futures","BTCUSDT",1648426086751,1.535,46742.0,46741.9,1.744]
["binance-futures","BTCUSDT",1648426086781,0.083,46742.0,46741.9,3.567]
["binance-futures","BTCUSDT",1648426086812,0.083,46742.0,46741.9,4.293]
["binance-futures","BTCUSDT",1648426086846,0.083,46742.0,46741.9,4.294]
["binance-futures","BTCUSDT",1648426086881,0.083,46742.0,46741.9,2.314]
["binance-futures","BTCUSDT",1648426086915,0.254,46742.0,46741.9,1.574]
["binance-futures","BTCUSDT",1648426086944,0.252,46742.0,46741.9,1.603]
["binance-futures","BTCUSDT",1648426086976,0.252,46742.0,46741.9,2.579]
["binance-futures","BTCUSDT",1648426087007,0.249,46742.0,46741.9,2.583]
["binance-futures","BTCUSDT",1648426087041,0.067,46742.0,46741.9,2.375]
["binance-futures","BTCUSDT",1648426087073,0.067,46742.0,46741.9,2.745]
["binance-futures","BTCUSDT",1648426087105,0.024,46742.0,46741.9,2.928]
["binance-futures","BTCUSDT",1648426087172,0.056,46743.3,46741.9,2.923]
["binance-futures","BTCUSDT",1648426087209,0.002,46743.4,46743.3,0.196]
["binance-futures","BTCUSDT",1648426087239,0.002,46743.4,46743.3,0.167]
["binance-futures","BTCUSDT",1648426087274,0.298,46743.4,46743.3,1.138]
["binance-futures","BTCUSDT",1648426087306,0.275,46743.4,46743.3,1.349]
["binance-futures","BTCUSDT",1648426087342,0.275,46743.4,46743.3,1.441]
["binance-futures","BTCUSDT",1648426087374,0.274,46743.4,46743.3,1.442]
["binance-futures","BTCUSDT",1648426087438,0.456,46743.4,46743.3,1.479]
["binance-futures","BTCUSDT",1648426087475,0.539,46743.4,46743.3,1.479]
["binance-futures","BTCUSDT",1648426087508,0.539,46743.4,46743.3,3.272]
["binance-futures","BTCUSDT",1648426087572,0.539,46743.4,46743.3,3.276]
["binance-futures","BTCUSDT",1648426087604,0.539,46743.4,46743.3,3.475]
["binance-futures","BTCUSDT",1648426087644,0.456,46743.4,46743.3,3.475]
["binance-futures","BTCUSDT",1648426087675,0.002,46744.7,46744.3,5.062]
["binance-futures","BTCUSDT",1648426087712,0.001,46745.8,46744.7,0.28]
["binance-futures","BTCUSDT",1648426087746,0.604,46744.8,46744.7,3.23]
["binance-futures","BTCUSDT",1648426087779,0.196,46744.8,46744.7,3.337]
["binance-futures","BTCUSDT",1648426087811,1.03,46755.3,46750.0,0.01]
["binance-futures","BTCUSDT",1648426087845,0.65,46750.3,46750.0,0.01]
["binance-futures","BTCUSDT",1648426087873,1.217,46752.9,46749.8,0.358]
["binance-futures","BTCUSDT",1648426087909,0.16,46753.0,46751.8,0.001]
["binance-futures","BTCUSDT",1648426087942,0.007,46752.9,46752.8,0.09]
["binance-futures","BTCUSDT",1648426087972,0.007,46752.9,46752.8,0.675]
["binance-futures","BTCUSDT",1648426088003,0.007,46752.9,46752.8,0.856]
["binance-futures","BTCUSDT",1648426088039,0.016,46754.4,46752.8,0.974]
["binance-futures","BTCUSDT",1648426088076,0.01,46752.9,46752.8,1.011]
["binance-futures","BTCUSDT",1648426088106,0.01,46752.9,46752.8,1.193]
["binance-futures","BTCUSDT",1648426088141,0.01,46752.9,46752.8,0.959]
["binance-futures","BTCUSDT",1648426088167,0.01,46752.9,46752.8,0.818]
["binance-futures","BTCUSDT",1648426088199,0.01,46752.9,46752.8,0.778]
["binance-futures","BTCUSDT",1648426088238,0.01,46752.9,46752.8,0.863]
["binance-futures","BTCUSDT",1648426088275,0.135,46752.9,46752.8,1.224]
["binance-futures","BTCUSDT",1648426088303,1.358,46752.9,46752.8,1.073]
["binance-futures","BTCUSDT",1648426088333,1.16,46752.9,46752.8,1.073]
["binance-futures","BTCUSDT",1648426088366,0.712,46752.9,46752.8,0.842]
["binance-futures","BTCUSDT",1648426088401,0.657,46752.9,46752.8,0.116]
["binance-futures","BTCUSDT",1648426088431,2.339,46752.9,46752.8,0.199]
["binance-futures","BTCUSDT",1648426088464,0.166,46748.0,46747.7,0.075]
["binance-futures","BTCUSDT",1648426088529,1.3,46748.0,46747.9,0.22]
["binance-futures","BTCUSDT",1648426088563,1.276,46748.0,46747.9,0.276]
["binance-futures","BTCUSDT",1648426088585,2.069,46748.0,46747.9,0.1]
["binance-futures","BTCUSDT",1648426088637,2.804,46748.0,46747.9,0.042]
["binance-futures","BTCUSDT",1648426088668,2.532,46748.0,46747.9,0.042]
["binance-futures","BTCUSDT",1648426088700,2.686,46748.0,46747.9,0.042]
["binance-futures","BTCUSDT",1648426088733,2.745,46748.0,46747.9,0.042]
["binance-futures","BTCUSDT",1648426088764,2.705,46748.0,46747.9,0.032]
["binance-futures","BTCUSDT",1648426088797,2.821,46748.0,46747.9,0.032]
["binance-futures","BTCUSDT",1648426088898,2.82,46748.0,46747.9,0.032]
["binance-futures","BTCUSDT",1648426088934,2.635,46748.0,46747.9,0.032]
["binance-futures","BTCUSDT",1648426088966,2.576,46748.0,46747.9,0.125]
["binance-futures","BTCUSDT",1648426089001,2.92,46748.0,46747.9,0.028]
["binance-futures","BTCUSDT",1648426089034,2.92,46748.0,46747.9,0.023]
["binance-futures","BTCUSDT",1648426089073,2.914,46748.0,46747.9,0.025]
["binance-futures","BTCUSDT",1648426089104,2.914,46748.0,46747.9,0.038]
["binance-futures","BTCUSDT",1648426089134,2.787,46748.0,46747.9,1.279]
["binance-futures","BTCUSDT",1648426089205,2.245,46748.0,46747.9,1.279]
["binance-futures","BTCUSDT",1648426089236,2.044,46748.0,46747.9,1.285]
["binance-futures","BTCUSDT",1648426089271,2.245,46748.0,46747.9,1.279]
["binance-futures","BTCUSDT",1648426089303,2.245,46748.0,46747.9,1.327]
["binance-futures","BTCUSDT",1648426089334,2.571,46748.0,46747.9,2.974]
["binance-futures","BTCUSDT",1648426089364,3.865,46748.0,46747.9,0.058]
["binance-futures","BTCUSDT",1648426089396,3.527,46748.0,46747.9,0.058]
["binance-futures","BTCUSDT",1648426089430,0.275,46746.5,46746.4,0.022]
["binance-futures","BTCUSDT",1648426089463,14.125,46746.5,46746.4,0.022]
["binance-futures","BTCUSDT",1648426089496,14.885,46746.5,46746.4,0.026]
["binance-futures","BTCUSDT",1648426089627,14.906,46746.5,46746.4,0.026]
["binance-futures","BTCUSDT",1648426089661,9.311,46746.5,46746.4,0.146]
["binance-futures","BTCUSDT",1648426089690,9.49,46746.5,46746.4,0.258]
["binance-futures","BTCUSDT",1648426089721,6.932,46746.5,46746.4,0.258]
["binance-futures","BTCUSDT",1648426089757,6.775,46746.5,46746.4,0.204]
["binance-futures","BTCUSDT",1648426089785,5.262,46749.9,46747.5,0.5]
["binance-futures","BTCUSDT",1648426089823,1.19,46748.3,46748.2,0.1]
["binance-futures","BTCUSDT",1648426089853,1.205,46748.3,46748.2,0.234]
["binance-futures","BTCUSDT",1648426089886,2.182,46748.3,46748.2,0.176]
["binance-futures","BTCUSDT",1648426089920,2.188,46748.3,46748.2,0.266]
["binance-futures","BTCUSDT",1648426089953,2.342,46748.3,46748.2,0.266]
["binance-futures","BTCUSDT",1648426089987,1.565,46748.3,46748.2,0.176]
["binance-futures","BTCUSDT",1648426090017,0.75,46748.3,46748.2,0.266]
["binance-futures","BTCUSDT",1648426090049,0.36,46748.3,46748.2,0.365]
["binance-futures","BTCUSDT",1648426090085,0.375,46748.3,46748.2,0.37]
["binance-futures","BTCUSDT",1648426090118,0.375,46748.3,46748.2,0.375]
["binance-futures","BTCUSDT",1648426090151,0.775,46748.3,46748.2,0.317]
["binance-futures","BTCUSDT",1648426090182,3.496,46748.3,46748.2,0.198]
["binance-futures","BTCUSDT",1648426090215,4.626,46748.3,46748.2,0.229]
["binance-futures","BTCUSDT",1648426090248,4.626,46748.3,46748.2,0.439]
["binance-futures","BTCUSDT",1648426090276,4.626,46748.3,46748.2,0.347]
["binance-futures","BTCUSDT",1648426090310,4.539,46748.3,46748.2,0.347]
["binance-futures","BTCUSDT",1648426090341,4.539,46748.3,46748.2,0.376]
["binance-futures","BTCUSDT",1648426090374,4.567,46748.3,46748.2,0.391]
["binance-futures","BTCUSDT",1648426090439,4.879,46748.3,46748.2,0.391]
["binance-futures","BTCUSDT",1648426090478,4.878,46748.3,46748.2,0.389]
["binance-futures","BTCUSDT",1648426090510,4.878,46748.3,46748.2,0.793]
["binance-futures","BTCUSDT",1648426090543,4.846,46748.3,46748.2,0.701]
["binance-futures","BTCUSDT",1648426090577,4.846,46748.3,46748.2,0.697]
["binance-futures","BTCUSDT",1648426090644,4.846,46748.3,46748.2,0.755]
["binance-futures","BTCUSDT",1648426090706,4.846,46748.3,46748.2,0.669]
["binance-futures","BTCUSDT",1648426090743,4.933,46748.3,46748.2,0.333]
["binance-futures","BTCUSDT",1648426090777,4.933,46748.3,46748.2,0.334]
["binance-futures","BTCUSDT",1648426090875,0.724,46748.0,46747.9,0.004]
["binance-futures","BTCUSDT",1648426090910,0.064,46743.5,46743.3,0.058]
["binance-futures","BTCUSDT",1648426090943,0.085,46740.7,46740.0,0.365]
["binance-futures","BTCUSDT",1648426090979,0.922,46740.1,46740.0,0.459]
["binance-futures","BTCUSDT",1648426091010,0.981,46740.1,46740.0,0.76]
["binance-futures","BTCUSDT",1648426091046,0.446,46740.1,46740.0,1.289]
["binance-futures","BTCUSDT",1648426091081,0.57,46740.1,46740.0,0.762]
["binance-futures","BTCUSDT",1648426091114,1.716,46740.1,46740.0,0.699]
["binance-futures","BTCUSDT",1648426091145,1.917,46740.1,46740.0,0.723]
["binance-futures","BTCUSDT",1648426091174,1.717,46740.1,46740.0,0.25]
["binance-futures","BTCUSDT",1648426091211,1.717,46740.1,46740.0,0.059]
["binance-futures","BTCUSDT",1648426091273,0.235,46738.2,46737.7,0.419]
["binance-futures","BTCUSDT",1648426091302,0.165,46738.2,46738.1,0.465]
["binance-futures","BTCUSDT",1648426091339,0.165,46738.2,46738.1,0.38]
["binance-futures","BTCUSDT",1648426091371,0.001,46740.0,46739.9,0.013]
["binance-futures","BTCUSDT",1648426091404,0.23,46740.0,46739.9,0.182]
["binance-futures","BTCUSDT",1648426091435,0.207,46740.0,46739.9,0.043]
["binance-futures","BTCUSDT",1648426091470,0.985,46740.0,46739.9,0.096]
["binance-futures","BTCUSDT",1648426091504,1.217,46740.0,46739.9,0.211]
["binance-futures","BTCUSDT",1648426091537,1.809,46740.0,46739.9,0.217]
["binance-futures","BTCUSDT",1648426091567,1.178,46740.0,46739.9,0.217]
["binance-futures","BTCUSDT",1648426091599,1.176,46740.0,46739.9,0.217]
["binance-futures","BTCUSDT",1648426091634,1.176,46740.0,46739.9,0.212]
["binance-futures","BTCUSDT",1648426091668,0.956,46740.0,46739.9,0.212]
["binance-futures","BTCUSDT",1648426091696,0.897,46740.0,46739.9,0.212]
["binance-futures","BTCUSDT",1648426091737,2.037,46740.0,46739.9,0.212]
["binance-futures","BTCUSDT",1648426091770,2.219,46740.0,46739.9,0.008]
["binance-futures","BTCUSDT",1648426091802,2.478,46740.0,46739.9,0.008]
["binance-futures","BTCUSDT",1648426091831,1.178,46740.0,46739.9,0.008]
["binance-futures","BTCUSDT",1648426091866,1.678,46740.0,46739.9,0.008]
["binance-futures","BTCUSDT",1648426091903,0.729,46738.3,46738.2,0.002]
["binance-futures","BTCUSDT",1648426091935,2.158,46738.3,46738.2,1.283]
["binance-futures","BTCUSDT",1648426091969,0.917,46738.3,46738.2,1.341]
["binance-futures","BTCUSDT",1648426092003,1.357,46738.3,46738.2,1.341]
["binance-futures","BTCUSDT",1648426092037,1.316,46738.3,46738.2,1.341]
["binance-futures","BTCUSDT",1648426092071,1.116,46738.3,46738.2,1.341]
["binance-futures","BTCUSDT",1648426092132,1.114,46738.3,46738.2,1.341]
["binance-futures","BTCUSDT",1648426092204,0.901,46738.3,46738.2,1.341]
["binance-futures","BTCUSDT",1648426092232,0.903,46738.3,46738.2,1.341]
["binance-futures","BTCUSDT",1648426092366,0.903,46738.3,46738.2,1.39]
["binance-futures","BTCUSDT",1648426092397,0.903,46738.3,46738.2,1.456]
["binance-futures","BTCUSDT",1648426092430,0.902,46738.3,46738.2,1.456]
["binance-futures","BTCUSDT",1648426092491,0.881,46738.3,46738.2,1.456]
["binance-futures","BTCUSDT",1648426092531,0.881,46738.3,46738.2,1.519]
["binance-futures","BTCUSDT",1648426092562,0.861,46738.3,46738.2,1.519]
["binance-futures","BTCUSDT",1648426092630,0.861,46738.3,46738.2,0.793]
["binance-futures","BTCUSDT",1648426092663,0.84,46738.3,46738.2,0.744]
["binance-futures","BTCUSDT",1648426092694,3.805,46738.3,46738.2,0.673]
["binance-futures","BTCUSDT",1648426092728,3.792,46738.3,46738.2,0.573]
["binance-futures","BTCUSDT",1648426092763,3.984,46738.3,46738.2,0.573]
["binance-futures","BTCUSDT",1648426092799,1.663,46738.3,46738.2,1.389]
["binance-futures","BTCUSDT",1648426092833,1.461,46738.3,46738.2,1.374]
["binance-futures","BTCUSDT",1648426092866,1.461,46738.3,46738.2,1.375]
["binance-futures","BTCUSDT",1648426092897,1.461,46738.3,46738.2,1.567]
["binance-futures","BTCUSDT",1648426092969,3.067,46738.3,46738.2,0.555]
["binance-futures","BTCUSDT",1648426093000,3.213,46738.3,46738.2,0.555]
["binance-futures","BTCUSDT",1648426093034,3.192,46738.3,46738.2,0.555]
["binance-futures","BTCUSDT",1648426093066,3.246,46738.3,46738.2,0.555]
["binance-futures","BTCUSDT",1648426093098,3.246,46738.3,46738.2,0.556]
["binance-futures","BTCUSDT",1648426093133,3.239,46738.3,46738.2,0.556]
["binance-futures","BTCUSDT",1648426093195,3.044,46738.3,46738.2,0.558]
["binance-futures","BTCUSDT",1648426093227,2.353,46738.3,46738.2,0.558]
["binance-futures","BTCUSDT",1648426093259,2.353,46738.3,46738.2,1.068]
["binance-futures","BTCUSDT",1648426093292,2.507,46738.3,46738.2,1.79]
["binance-futures","BTCUSDT",1648426093328,2.528,46738.3,46738.2,1.791]
["binance-futures","BTCUSDT",1648426093395,1.403,46738.3,46738.2,2.614]
["binance-futures","BTCUSDT",1648426093426,1.3,46738.3,46738.2,2.531]
["binance-futures","BTCUSDT",1648426093459,1.3,46738.3,46738.2,2.557]
["binance-futures","BTCUSDT",1648426093495,2.495,46738.3,46738.2,1.294]
["binance-futures","BTCUSDT",1648426093526,1.043,46738.3,46738.2,1.347]
["binance-futures","BTCUSDT",1648426093559,0.244,46738.3,46738.2,2.073]
["binance-futures","BTCUSDT",1648426093620,0.244,46738.3,46738.2,2.172]
["binance-futures","BTCUSDT",1648426093662,0.22,46738.3,46738.2,2.264]
["binance-futures","BTCUSDT",1648426093694,0.496,46738.3,46738.2,2.15]
["binance-futures","BTCUSDT",1648426093727,0.283,46738.3,46738.2,2.151]
["binance-futures","BTCUSDT",1648426093759,0.283,46738.3,46738.2,2.152]
["binance-futures","BTCUSDT",1648426093795,0.078,46738.3,46738.2,2.321]
["binance-futures","BTCUSDT",1648426093860,0.078,46738.3,46738.2,2.244]
["binance-futures","BTCUSDT",1648426093927,0.055,46738.3,46738.2,2.293]
["binance-futures","BTCUSDT",1648426093955,0.055,46738.3,46738.2,2.37]
["binance-futures","BTCUSDT",1648426093987,0.055,46738.3,46738.2,2.357]
["binance-futures","BTCUSDT",1648426094054,0.038,46738.3,46738.2,4.111]
["binance-futures","BTCUSDT",1648426094089,0.038,46738.3,46738.2,4.389]
["binance-futures","BTCUSDT",1648426094115,0.028,46738.3,46738.2,4.321]
["binance-futures","BTCUSDT",1648426094151,0.028,46738.3,46738.2,4.729]
["binance-futures","BTCUSDT",1648426094184,0.028,46738.3,46738.2,5.738]
["binance-futures","BTCUSDT",1648426094216,0.028,46738.3,46738.2,6.138]
["binance-futures","BTCUSDT",1648426094314,0.028,46738.3,46738.2,6.269]
["binance-futures","BTCUSDT",1648426094350,0.018,46738.3,46738.2,6.269]
["binance-futures","BTCUSDT",1648426094414,0.158,46742.5,46742.4,0.658]
["binance-futures","BTCUSDT",1648426094447,0.213,46742.5,46742.4,1.057]
["binance-futures","BTCUSDT",1648426094478,1.665,46742.5,46742.4,1.504]
["binance-futures","BTCUSDT",1648426094510,0.213,46742.5,46742.4,0.898]
["binance-futures","BTCUSDT",1648426094546,0.372,46742.5,46742.4,1.089]
["binance-futures","BTCUSDT",1648426094576,0.289,46742.5,46742.4,1.089]
["binance-futures","BTCUSDT",1648426094610,0.127,46742.5,46742.4,2.389]
["binance-futures","BTCUSDT",1648426094676,0.127,46742.5,46742.4,3.115]
["binance-futures","BTCUSDT",1648426094754,0.127,46742.5,46742.4,2.465]
["binance-futures","BTCUSDT",1648426094787,0.127,46742.5,46742.4,1.815]
["binance-futures","BTCUSDT",1648426094851,0.127,46742.5,46742.4,2.303]
["binance-futures","BTCUSDT",1648426094882,0.127,46742.5,46742.4,2.188]
["binance-futures","BTCUSDT",1648426094948,0.119,46742.5,46742.4,2.302]
["binance-futures","BTCUSDT",1648426095017,0.119,46742.5,46742.4,2.308]
["binance-futures","BTCUSDT",1648426095049,0.119,46742.5,46742.4,2.314]
["binance-futures","BTCUSDT",1648426095211,0.117,46742.5,46742.4,2.314]
["binance-futures","BTCUSDT",1648426095239,0.117,46742.5,46742.4,2.63]
["binance-futures","BTCUSDT",1648426095276,0.023,46742.5,46742.4,2.63]
["binance-futures","BTCUSDT",1648426095342,0.023,46742.5,46742.4,3.215]
["binance-futures","BTCUSDT",1648426095406,0.023,46742.5,46742.4,3.205]
["binance-futures","BTCUSDT",1648426095442,0.023,46742.5,46742.4,3.399]
["binance-futures","BTCUSDT",1648426095474,0.023,46742.5,46742.4,3.321]
["binance-futures","BTCUSDT",1648426095503,0.291,46742.5,46742.4,2.572]
["binance-futures","BTCUSDT",1648426095537,0.232,46742.5,46742.4,3.245]
["binance-futures","BTCUSDT",1648426095564,1.989,46742.5,46742.4,2.42]
["binance-futures","BTCUSDT",1648426095596,0.291,46742.5,46742.4,3.251]
["binance-futures","BTCUSDT",1648426095631,0.232,46742.5,46742.4,3.901]
["binance-futures","BTCUSDT",1648426095660,0.028,46742.5,46742.4,3.901]
["binance-futures","BTCUSDT",1648426095700,0.105,46742.5,46742.4,3.976]
["binance-futures","BTCUSDT",1648426095733,0.105,46742.5,46742.4,3.394]
["binance-futures","BTCUSDT",1648426095768,0.046,46742.5,46742.4,3.394]
["binance-futures","BTCUSDT",1648426095805,0.046,46742.5,46742.4,3.317]
["binance-futures","BTCUSDT",1648426095837,0.193,46742.5,46742.4,3.225]
["binance-futures","BTCUSDT",1648426095865,0.134,46742.5,46742.4,3.225]
["binance-futures","BTCUSDT",1648426096033,1.661,46744.9,46744.8,0.504]
["binance-futures","BTCUSDT",1648426096061,1.797,46744.9,46744.8,2.05]
["binance-futures","BTCUSDT",1648426096100,3.038,46744.9,46744.8,1.925]
["binance-futures","BTCUSDT",1648426096136,2.87,46744.9,46744.8,1.928]
["binance-futures","BTCUSDT",1648426096166,2.87,46744.9,46744.8,1.724]
["binance-futures","BTCUSDT",1648426096202,2.983,46744.9,46744.8,0.71]
["binance-futures","BTCUSDT",1648426096230,2.983,46744.9,46744.8,1.292]
["binance-futures","BTCUSDT",1648426096265,2.983,46744.9,46744.8,1.608]
["binance-futures","BTCUSDT",1648426096296,2.983,46744.9,46744.8,1.607]
["binance-futures","BTCUSDT",1648426096331,1.683,46744.9,46744.8,1.607]
["binance-futures","BTCUSDT",1648426096362,0.172,46744.9,46744.8,2.268]
["binance-futures","BTCUSDT",1648426096399,0.095,46744.9,46744.8,2.464]
["binance-futures","BTCUSDT",1648426096434,0.095,46744.9,46744.8,1.882]
["binance-futures","BTCUSDT",1648426096499,0.544,46744.9,46744.8,1.976]
["binance-futures","BTCUSDT",1648426096531,0.546,46744.9,46744.8,1.831]
["binance-futures","BTCUSDT",1648426096563,0.546,46744.9,46744.8,1.833]
["binance-futures","BTCUSDT",1648426096597,1.046,46744.9,46744.8,1.386]
["binance-futures","BTCUSDT",1648426096631,1.105,46744.9,46744.8,1.968]
["binance-futures","BTCUSDT",1648426096664,1.046,46744.9,46744.8,1.968]
["binance-futures","BTCUSDT",1648426096690,0.546,46744.9,46744.8,1.968]
["binance-futures","BTCUSDT",1648426096727,0.171,46744.9,46744.8,2.236]
["binance-futures","BTCUSDT",1648426096752,0.117,46744.9,46744.8,2.962]
["binance-futures","BTCUSDT",1648426096825,0.117,46744.9,46744.8,3.052]
["binance-futures","BTCUSDT",1648426096860,0.117,46744.9,46744.8,2.483]
["binance-futures","BTCUSDT",1648426096924,0.5,46743.0,46742.9,0.056]
["binance-futures","BTCUSDT",1648426096955,0.5,46741.3,46741.2,0.192]
["binance-futures","BTCUSDT",1648426096984,0.397,46740.6,46740.5,0.005]
["binance-futures","BTCUSDT",1648426097018,0.887,46740.6,46740.5,0.07]
["binance-futures","BTCUSDT",1648426097046,0.554,46740.6,46740.5,0.05]
["binance-futures","BTCUSDT",1648426097089,0.623,46740.6,46740.5,0.05]
["binance-futures","BTCUSDT",1648426097120,0.411,46740.6,46740.5,0.005]
["binance-futures","BTCUSDT",1648426097152,2.01,46740.6,46740.5,0.005]
["binance-futures","BTCUSDT",1648426097254,2.01,46740.6,46740.3,0.487]
["binance-futures","BTCUSDT",1648426097283,1.951,46740.6,46740.5,0.069]
["binance-futures","BTCUSDT",1648426097318,1.987,46740.6,46740.5,0.004]
["binance-futures","BTCUSDT",1648426097479,2.03,46740.6,46740.5,0.004]
["binance-futures","BTCUSDT",1648426097508,3.417,46740.6,46740.5,0.004]
["binance-futures","BTCUSDT",1648426097545,0.92,46740.5,46740.4,0.047]
["binance-futures","BTCUSDT",1648426097579,0.1,46738.9,46737.6,0.002]
["binance-futures","BTCUSDT",1648426097618,9.097,46738.4,46737.6,0.002]
["binance-futures","BTCUSDT",1648426097653,16.31,46738.4,46738.3,0.026]
["binance-futures","BTCUSDT",1648426097684,19.316,46738.3,46736.1,0.002]
["binance-futures","BTCUSDT",1648426097719,21.488,46738.3,46736.1,0.002]
["binance-futures","BTCUSDT",1648426097752,22.271,46738.3,46736.1,0.002]
["binance-futures","BTCUSDT",1648426097816,22.274,46738.3,46736.1,0.002]
["binance-futures","BTCUSDT",1648426097845,22.404,46738.3,46736.1,0.002]
["binance-futures","BTCUSDT",1648426097876,21.574,46738.3,46736.1,0.002]
["binance-futures","BTCUSDT",1648426097909,20.847,46738.3,46736.1,0.002]
["binance-futures","BTCUSDT",1648426097947,21.487,46738.3,46738.2,0.871]
["binance-futures","BTCUSDT",1648426097974,20.858,46738.3,46738.2,0.871]
["binance-futures","BTCUSDT",1648426098011,20.858,46738.3,46738.2,0.86]
["binance-futures","BTCUSDT",1648426098043,16.021,46736.0,46735.9,0.032]
["binance-futures","BTCUSDT",1648426098074,16.379,46736.0,46735.9,0.032]
["binance-futures","BTCUSDT",1648426098106,16.464,46736.0,46735.9,0.032]
["binance-futures","BTCUSDT",1648426098137,16.799,46736.0,46735.9,0.04]
["binance-futures","BTCUSDT",1648426098165,17.3,46736.0,46735.9,0.04]
["binance-futures","BTCUSDT",1648426098204,17.246,46735.9,46735.8,0.267]
["binance-futures","BTCUSDT",1648426098234,18.682,46735.9,46735.8,0.267]
["binance-futures","BTCUSDT",1648426098271,17.348,46735.9,46735.8,0.268]
["binance-futures","BTCUSDT",1648426098300,17.345,46735.9,46735.8,0.267]
["binance-futures","BTCUSDT",1648426098367,17.614,46735.9,46735.8,0.267]
["binance-futures","BTCUSDT",1648426098396,17.72,46735.9,46735.8,0.318]
["binance-futures","BTCUSDT",1648426098436,17.72,46735.9,46735.8,0.314]
["binance-futures","BTCUSDT",1648426098531,17.561,46735.9,46735.8,0.314]
["binance-futures","BTCUSDT",1648426098566,17.551,46735.9,46735.8,0.314]
["binance-futures","BTCUSDT",1648426098632,16.551,46735.9,46735.8,0.315]
["binance-futures","BTCUSDT",1648426098668,16.34,46735.9,46735.8,0.315]
["binance-futures","BTCUSDT",1648426098700,16.427,46735.9,46735.8,0.315]
["binance-futures","BTCUSDT",1648426098735,15.31,46735.9,46735.8,0.313]
["binance-futures","BTCUSDT",1648426098835,15.224,46735.9,46735.8,0.313]
["binance-futures","BTCUSDT",1648426098901,14.62,46735.9,46735.8,0.199]
["binance-futures","BTCUSDT",1648426098999,14.62,46735.9,46735.8,0.221]
["binance-futures","BTCUSDT",1648426099064,14.696,46735.9,46735.8,0.221]
["binance-futures","BTCUSDT",1648426099094,14.794,46735.9,46735.8,0.221]
["binance-futures","BTCUSDT",1648426099125,14.696,46735.9,46735.8,0.221]
["binance-futures","BTCUSDT",1648426099192,14.68,46735.9,46735.8,0.221]
["binance-futures","BTCUSDT",1648426099223,14.67,46735.9,46735.8,0.221]
["binance-futures","BTCUSDT",1648426099295,14.667,46735.9,46735.8,0.275]
["binance-futures","BTCUSDT",1648426099390,14.667,46735.9,46735.8,1.72]
["binance-futures","BTCUSDT",1648426099459,14.659,46735.9,46735.8,1.72]
["binance-futures","BTCUSDT",1648426099490,13.882,46735.9,46735.8,1.72]
["binance-futures","BTCUSDT",1648426099562,13.469,46735.9,46735.8,1.72]
["binance-futures","BTCUSDT",1648426099664,13.469,46735.9,46735.8,1.718]
["binance-futures","BTCUSDT",1648426099729,5.254,46735.9,46735.8,1.832]
["binance-futures","BTCUSDT",1648426099764,1.733,46735.9,46735.8,1.986]
["binance-futures","BTCUSDT",1648426099796,1.932,46735.9,46735.8,2.154]
["binance-futures","BTCUSDT",1648426099867,1.908,46735.9,46735.8,2.078]
["binance-futures","BTCUSDT",1648426099899,1.667,46735.9,46735.8,2.078]
["binance-futures","BTCUSDT",1648426099968,1.665,46735.9,46735.8,2.073]
["binance-futures","BTCUSDT",1648426100003,1.652,46735.9,46735.8,2.082]
["binance-futures","BTCUSDT",1648426100071,1.379,46735.9,46735.8,3.382]
["binance-futures","BTCUSDT",1648426100366,1.369,46735.9,46735.8,3.382]
["binance-futures","BTCUSDT",1648426100403,1.369,46735.9,46735.8,3.176]
["binance-futures","BTCUSDT",1648426100435,1.385,46735.9,46735.8,3.174]
["binance-futures","BTCUSDT",1648426100570,1.387,46735.9,46735.8,2.524]
["binance-futures","BTCUSDT",1648426100605,1.387,46735.9,46735.8,1.874]
["binance-futures","BTCUSDT",1648426100637,1.664,46735.9,46735.8,1.874]
["binance-futures","BTCUSDT",1648426100672,1.587,46735.9,46735.8,1.808]
["binance-futures","BTCUSDT",1648426100796,1.808,46735.9,46735.8,1.808]
["binance-futures","BTCUSDT",1648426101073,2.024,46735.9,46735.8,1.362]
["binance-futures","BTCUSDT",1648426101104,3.715,46735.9,46735.8,1.272]
["binance-futures","BTCUSDT",1648426101135,5.724,46735.9,46735.8,1.272]
["binance-futures","BTCUSDT",1648426101169,5.724,46735.9,46735.8,1.247]
["binance-futures","BTCUSDT",1648426101242,5.854,46735.9,46735.8,1.247]
["binance-futures","BTCUSDT",1648426101272,6.374,46735.9,46735.8,1.247]
["binance-futures","BTCUSDT",1648426101303,6.374,46735.9,46735.8,1.482]
["binance-futures","BTCUSDT",1648426101402,6.374,46735.9,46735.8,1.583]
["binance-futures","BTCUSDT",1648426101437,4.813,46734.4,46734.3,1.222]
["binance-futures","BTCUSDT",1648426101467,0.028,46734.3,46730.5,0.008]
["binance-futures","BTCUSDT",1648426101498,0.44,46731.6,46731.0,0.001]
["binance-futures","BTCUSDT",1648426101527,4.12,46731.1,46731.0,0.001]
["binance-futures","BTCUSDT",1648426101563,4.237,46731.0,46728.8,0.002]
["binance-futures","BTCUSDT",1648426101593,20.074,46731.0,46728.8,0.002]
["binance-futures","BTCUSDT",1648426101663,4.967,46720.8,46720.2,0.09]
["binance-futures","BTCUSDT",1648426101693,0.976,46719.7,46719.0,1.22]
["binance-futures","BTCUSDT",1648426101727,0.794,46719.7,46719.5,2.999]
["binance-futures","BTCUSDT",1648426101760,0.709,46719.7,46719.6,0.005]
["binance-futures","BTCUSDT",1648426101791,0.446,46719.6,46719.5,3.111]
["binance-futures","BTCUSDT",1648426101823,1.925,46719.6,46719.5,0.115]
["binance-futures","BTCUSDT",1648426101855,5.707,46719.6,46719.5,0.002]
["binance-futures","BTCUSDT",1648426101891,6.88,46719.6,46719.5,0.047]
["binance-futures","BTCUSDT",1648426101925,0.21,46716.9,46715.3,0.012]
["binance-futures","BTCUSDT",1648426101956,2.707,46715.4,46715.3,0.012]
["binance-futures","BTCUSDT",1648426101989,2.919,46715.4,46715.3,0.012]
["binance-futures","BTCUSDT",1648426102024,3.656,46715.4,46715.3,0.228]
["binance-futures","BTCUSDT",1648426102057,3.495,46715.4,46715.3,0.114]
["binance-futures","BTCUSDT",1648426102086,3.54,46715.4,46715.3,0.012]
["binance-futures","BTCUSDT",1648426102118,3.898,46715.4,46715.3,0.012]
["binance-futures","BTCUSDT",1648426102152,3.96,46715.4,46715.3,0.012]
["binance-futures","BTCUSDT",1648426102184,1.019,46712.6,46712.5,1.278]
["binance-futures","BTCUSDT",1648426102215,1.067,46712.6,46712.5,1.392]
["binance-futures","BTCUSDT",1648426102245,1.117,46712.6,46712.5,1.976]
["binance-futures","BTCUSDT",1648426102283,1.694,46712.6,46712.5,1.976]
["binance-futures","BTCUSDT",1648426102311,1.825,46712.6,46712.5,1.976]
["binance-futures","BTCUSDT",1648426102345,1.826,46712.6,46712.5,1.976]
["binance-futures","BTCUSDT",1648426102379,1.767,46712.6,46712.5,1.497]
["binance-futures","BTCUSDT",1648426102410,1.901,46712.6,46712.5,1.42]
["binance-futures","BTCUSDT",1648426102442,1.765,46712.6,46712.5,1.034]
["binance-futures","BTCUSDT",1648426102475,2.683,46712.6,46712.5,0.842]
["binance-futures","BTCUSDT",1648426102507,2.76,46712.6,46712.5,0.988]
["binance-futures","BTCUSDT",1648426102542,3.505,46712.6,46712.5,1.037]
["binance-futures","BTCUSDT",1648426102576,3.773,46712.6,46712.5,1.028]
["binance-futures","BTCUSDT",1648426102606,3.551,46712.6,46712.5,1.028]
["binance-futures","BTCUSDT",1648426102639,4.301,46712.6,46712.5,0.631]
["binance-futures","BTCUSDT",1648426102673,3.475,46712.6,46712.5,0.917]
["binance-futures","BTCUSDT",1648426102703,3.611,46712.6,46712.5,0.917]
["binance-futures","BTCUSDT",1648426102738,3.754,46712.6,46712.5,0.917]
["binance-futures","BTCUSDT",1648426102771,3.754,46712.6,46712.5,0.922]
["binance-futures","BTCUSDT",1648426102803,3.495,46712.6,46712.5,0.999]
["binance-futures","BTCUSDT",1648426102867,3.418,46712.6,46712.5,1.088]
["binance-futures","BTCUSDT",1648426102898,2.898,46712.6,46712.5,1.088]
["binance-futures","BTCUSDT",1648426102997,3.034,46712.6,46712.5,0.978]
["binance-futures","BTCUSDT",1648426103034,3.034,46712.6,46712.5,1.013]
["binance-futures","BTCUSDT",1648426103067,3.034,46712.6,46712.5,0.936]
["binance-futures","BTCUSDT",1648426103130,1.995,46712.6,46712.5,1.227]
["binance-futures","BTCUSDT",1648426103164,1.112,46712.6,46712.5,1.341]
["binance-futures","BTCUSDT",1648426103200,0.908,46712.6,46712.5,1.341]
["binance-futures","BTCUSDT",1648426103294,0.909,46712.6,46712.5,1.341]
["binance-futures","BTCUSDT",1648426103323,0.909,46712.6,46712.5,1.333]
["binance-futures","BTCUSDT",1648426103467,0.896,46712.6,46712.5,1.333]
["binance-futures","BTCUSDT",1648426103534,0.896,46712.6,46712.5,1.34]
["binance-futures","BTCUSDT",1648426103666,0.865,46712.6,46712.5,1.119]
["binance-futures","BTCUSDT",1648426103700,1.442,46712.6,46712.5,1.119]
["binance-futures","BTCUSDT",1648426103733,2.413,46712.6,46712.5,0.829]
["binance-futures","BTCUSDT",1648426103764,2.488,46712.6,46712.5,0.714]
["binance-futures","BTCUSDT",1648426103796,2.547,46712.6,46712.5,0.637]
["binance-futures","BTCUSDT",1648426103831,2.259,46712.6,46712.5,0.561]
["binance-futures","BTCUSDT",1648426103862,4.473,46712.6,46712.5,0.239]
["binance-futures","BTCUSDT",1648426103897,0.21,46709.6,46709.5,0.067]
["binance-futures","BTCUSDT",1648426103929,2.575,46709.6,46709.5,0.282]
["binance-futures","BTCUSDT",1648426103998,2.565,46709.6,46709.5,0.282]
["binance-futures","BTCUSDT",1648426104032,2.733,46709.6,46709.5,0.282]
["binance-futures","BTCUSDT",1648426104100,2.911,46709.6,46709.5,0.249]
["binance-futures","BTCUSDT",1648426104133,2.911,46709.6,46709.5,0.328]
["binance-futures","BTCUSDT",1648426104232,2.911,46709.6,46709.5,0.307]
["binance-futures","BTCUSDT",1648426104264,2.411,46709.6,46709.5,0.4]
["binance-futures","BTCUSDT",1648426104457,2.411,46709.6,46709.5,0.321]
["binance-futures","BTCUSDT",1648426104488,2.411,46709.6,46709.5,0.343]
["binance-futures","BTCUSDT",1648426104522,2.277,46709.6,46709.5,0.42]
["binance-futures","BTCUSDT",1648426104555,2.177,46709.6,46709.5,0.66]
["binance-futures","BTCUSDT",1648426104591,2.344,46709.6,46709.5,0.393]
["binance-futures","BTCUSDT",1648426104627,2.403,46709.6,46709.5,0.393]
["binance-futures","BTCUSDT",1648426104661,4.001,46709.6,46709.5,0.24]
["binance-futures","BTCUSDT",1648426104724,4.003,46709.6,46709.5,0.24]
["binance-futures","BTCUSDT",1648426104758,3.874,46709.6,46709.5,0.24]
["binance-futures","BTCUSDT",1648426141183,9.976,46717.2,46717.1,1.028]
["binance-futures","BTCUSDT",1648426155398,0.058,46729.9,46729.1,1.163]
["binance-futures","BTCUSDT",1648426193930,1.97,46750.4,46750.3,1.838]
["binance-futures","BTCUSDT",1648426253224,0.268,46735.4,46735.3,13.281]
["binance-futures","BTCUSDT",1648426291609,0.058,46753.6,46753.5,3.692]
["binance-futures","BTCUSDT",1648426328324,1.82,46781.1,46781.0,6.515]
["binance-futures","BTCUSDT",1648426388888,2.034,46751.4,46751.3,4.997]
["binance-futures","BTCUSDT",1648426425660,10.961,46754.8,46754.7,0.113]
["binance-futures","BTCUSDT",1648426446484,2.082,46711.8,46711.7,1.676]
["binance-futures","BTCUSDT",1648426487921,3.99,46713.9,46713.8,1.257]
["binance-futures","BTCUSDT",1648426566579,0.034,46689.9,46689.8,23.151]
["binance-futures","BTCUSDT",1648426580874,1.216,46704.4,46704.3,4.974]
["binance-futures","BTCUSDT",1648426617312,2.169,46653.9,46653.8,0.122]
["binance-futures","BTCUSDT",1648426650334,4.52,46712.5,46712.4,1.179]
["binance-futures","BTCUSDT",1648426703110,5.676,46735.1,46735.0,5.709]
["binance-futures","BTCUSDT",1648426752231,0.111,46735.0,46734.9,10.846]
["binance-futures","BTCUSDT",1648426803567,3.342,46745.6,46745.5,2.548]
["binance-futures","BTCUSDT",1648426851585,0.049,46740.0,46739.9,8.422]
["binance-futures","BTCUSDT",1648426895533,2.643,46758.3,46758.2,2.144]
["binance-futures","BTCUSDT",1648426954338,1.012,46756.2,46756.1,5.965]
["binance-futures","BTCUSDT",1648427000396,2.138,46755.6,46755.5,0.74]
["binance-futures","BTCUSDT",1648427017532,0.151,46761.3,46761.2,2.896]
["binance-futures","BTCUSDT",1648427065125,5.003,46739.3,46739.2,0.054]
["binance-futures","BTCUSDT",1648427123451,0.005,46729.9,46729.8,3.144]
["binance-futures","BTCUSDT",1648427165465,4.047,46760.0,46759.9,6.42]
["binance-futures","BTCUSDT",1648427205678,2.407,46762.4,46762.3,3.169]
["binance-futures","BTCUSDT",1648427254253,0.007,46757.7,46757.6,0.051]
["binance-futures","BTCUSDT",1648427315593,6.478,46777.9,46777.8,0.783]
["binance-futures","BTCUSDT",1648427359307,1.635,46779.3,46779.2,6.905]
["binance-futures","BTCUSDT",1648427415120,4.131,46818.8,46818.7,0.628]
["binance-futures","BTCUSDT",1648427427261,1.032,46830.3,46830.2,2.175]
["binance-futures","BTCUSDT",1648427480608,0.37,46923.1,46923.0,2.16]
["binance-futures","BTCUSDT",1648427491348,1.475,46942.2,46942.1,0.439]
["binance-futures","BTCUSDT",1648427522171,0.592,46977.6,46977.5,0.597]
["binance-futures","BTCUSDT",1648427599074,0.976,47135.1,47135.0,1.009]
["binance-futures","BTCUSDT",1648427611436,2.65,47215.5,47215.4,0.074]
["binance-futures","BTCUSDT",1648427655364,2.634,47496.3,47492.2,0.625]
["binance-futures","BTCUSDT",1648427720207,0.004,47398.7,47397.3,0.102]
["binance-futures","BTCUSDT",1648427747824,2.131,47430.9,47430.8,1.765]
["binance-futures","BTCUSDT",1648427796206,0.09,47348.9,47344.8,0.004]
["binance-futures","BTCUSDT",1648427846691,0.253,47347.6,47347.5,0.321]
["binance-futures","BTCUSDT",1648427877053,0.81,47408.0,47407.9,5.723]
["binance-futures","BTCUSDT",1648427887847,0.887,47454.5,47454.4,0.119]
["binance-futures","BTCUSDT",1648427951543,0.12,47327.4,47327.3,1.063]
["binance-futures","BTCUSDT",1648427983576,1.145,47306.2,47306.1,0.444]
["binance-futures","BTCUSDT",1648427995753,2.6,47306.4,47306.3,1.376]
["binance-futures","BTCUSDT",1648428028685,1.556,47258.9,47258.8,0.06]
["binance-futures","BTCUSDT",1648428061271,0.246,47246.2,47246.1,0.997]
["binance-futures","BTCUSDT",1648428106288,2.199,47189.7,47189.6,0.378]
["binance-futures","BTCUSDT",1648428137770,1.804,47162.2,47162.1,0.835]
["binance-futures","BTCUSDT",1648428182772,3.667,47194.1,47194.0,1.031]
["binance-futures","BTCUSDT",1648428213647,3.048,47143.7,47143.6,0.265]
["binance-futures","BTCUSDT",1648428243835,0.129,47131.2,47131.1,0.973]
["binance-futures","BTCUSDT",1648428288302,0.396,47133.5,47133.4,0.037]
["binance-futures","BTCUSDT",1648428296997,0.804,47109.7,47109.6,1.522]
["binance-futures","BTCUSDT",1648428329067,0.702,47061.2,47061.1,0.5]
["binance-futures","BTCUSDT",1648428371382,0.845,46918.5,46918.4,1.073]
["binance-futures","BTCUSDT",1648428405130,0.09,46889.0,46888.8,0.177]
["binance-futures","BTCUSDT",1648428450494,3.08,46907.6,46907.5,0.174]
["binance-futures","BTCUSDT",1648428480694,1.793,46885.2,46885.1,0.627]
["binance-futures","BTCUSDT",1648428511774,2.081,46893.9,46893.8,0.117]
["binance-futures","BTCUSDT",1648428566725,2.33,46909.9,46909.8,0.611]
["binance-futures","BTCUSDT",1648428592630,0.533,46915.2,46915.1,10.393]
["binance-futures","BTCUSDT",1648428640197,0.406,46822.4,46822.3,4.514]
["binance-futures","BTCUSDT",1648428670682,1.662,46837.6,46837.5,0.681]
["binance-futures","BTCUSDT",1648428703573,0.128,46861.4,46859.2,0.102]
["binance-futures","BTCUSDT",1648428717246,7.632,46863.9,46863.8,0.456]
["binance-futures","BTCUSDT",1648428752839,0.017,46891.0,46890.9,5.054]
["binance-futures","BTCUSDT",1648428830816,0.066,46880.0,46879.9,4.134]
["binance-futures","BTCUSDT",1648428866202,0.283,46874.0,46873.9,0.05]
["binance-futures","BTCUSDT",1648428880739,2.6,46895.9,46895.8,0.876]
["binance-futures","BTCUSDT",1648428937246,9.339,46870.1,46870.0,0.337]
["binance-futures","BTCUSDT",1648428974676,0.4,46857.5,46857.4,5.41]
["binance-futures","BTCUSDT",1648429013044,0.06,46869.0,46868.9,6.267]
["binance-futures","BTCUSDT",1648429064666,4.295,46868.1,46868.0,1.739]
["binance-futures","BTCUSDT",1648429102497,1.852,46862.7,46862.6,8.44]
["binance-futures","BTCUSDT",1648429117875,7.136,46879.0,46878.9,0.111]
["binance-futures","BTCUSDT",1648429187176,2.973,46922.1,46922.0,0.401]
["binance-futures","BTCUSDT",1648429223495,5.659,46905.1,46905.0,0.051]
["binance-futures","BTCUSDT",1648429236161,1.675,46880.1,46880.0,7.271]
["binance-futures","BTCUSDT",1648429269556,0.039,46872.2,46872.1,0.858]
["binance-futures","BTCUSDT",1648429304960,0.57,46915.6,46915.5,6.625]
["binance-futures","BTCUSDT",1648429353741,2.847,46848.2,46848.1,4.062]
["binance-futures","BTCUSDT",1648429389777,2.225,46879.7,46879.6,1.067]
["binance-futures","BTCUSDT",1648429430949,4.473,46902.5,46902.4,0.517]
["binance-futures","BTCUSDT",1648429477809,8.186,46904.3,46904.2,0.065]
["binance-futures","BTCUSDT",1648429511997,1.913,46905.7,46905.6,5.493]
["binance-futures","BTCUSDT",1648429566828,0.226,46916.5,46916.4,1.371]
["binance-futures","BTCUSDT",1648429603157,0.916,46923.9,46923.8,2.967]
["binance-futures","BTCUSDT",1648429638795,4.104,46887.9,46885.8,0.009]
["binance-futures","BTCUSDT",1648429652175,0.995,46882.0,46881.9,1.615]
["binance-futures","BTCUSDT",1648429682484,0.868,46868.6,46868.5,2.77]
["binance-futures","BTCUSDT",1648429740828,1.83,46874.2,46874.1,1.136]
["binance-futures","BTCUSDT",1648429780036,3.644,46882.3,46882.2,2.248]
["binance-futures","BTCUSDT",1648429818758,5.705,46886.4,46886.3,0.813]
["binance-futures","BTCUSDT",1648429873954,7.574,46893.2,46893.1,0.533]
["binance-futures","BTCUSDT",1648429911657,0.997,46922.0,46921.9,0.824]
["binance-futures","BTCUSDT",1648429969080,4.122,46930.6,46930.5,0.223]
["binance-futures","BTCUSDT",1648430000369,0.184,46970.3,46970.2,6.032]
["binance-futures","BTCUSDT",1648430034165,1.475,46969.8,46969.7,5.246]
["binance-futures","BTCUSDT",1648430064344,0.508,46970.1,46970.0,5.702]
["binance-futures","BTCUSDT",1648430125434,0.516,47002.5,47002.4,1.671]
["binance-futures","BTCUSDT",1648430157538,1.311,47020.1,47020.0,0.142]
["binance-futures","BTCUSDT",1648430169911,8.796,47023.1,47023.0,1.628]
["binance-futures","BTCUSDT",1648430208351,3.663,46992.1,46992.0,1.591]
["binance-futures","BTCUSDT",1648430255543,0.804,46915.1,46915.0,8.149]
["binance-futures","BTCUSDT",1648430294533,0.942,46889.0,46888.9,3.5]
["binance-futures","BTCUSDT",1648430330676,5.025,46911.7,46911.6,0.501]
["binance-futures","BTCUSDT",1648430372266,0.5,46933.5,46933.4,6.012]
["binance-futures","BTCUSDT",1648430421188,0.195,46965.3,46965.2,2.343]
["binance-futures","BTCUSDT",1648430435264,0.947,46970.5,46970.4,0.068]
["binance-futures","BTCUSDT",1648430520047,0.251,46974.5,46974.4,3.8]
["binance-futures","BTCUSDT",1648430554696,3.4,46920.1,46920.0,1.713]
["binance-futures","BTCUSDT",1648430568500,0.223,46911.5,46911.4,2.811]
["binance-futures","BTCUSDT",1648430604741,2.573,46894.4,46894.3,0.893]
["binance-futures","BTCUSDT",1648430660899,4.512,46920.4,46920.3,0.076]
["binance-futures","BTCUSDT",1648430707674,1.655,46905.5,46905.4,1.291]
["binance-futures","BTCUSDT",1648430750398,2.063,46906.6,46906.5,2.478]
["binance-futures","BTCUSDT",1648430814085,1.075,46908.3,46908.2,3.117]
["binance-futures","BTCUSDT",1648430856097,4.839,46900.6,46900.5,0.064]
["binance-futures","BTCUSDT",1648430895434,0.619,46901.0,46900.9,4.239]
["binance-futures","BTCUSDT",1648430956140,3.164,46893.5,46893.4,3.801]
["binance-futures","BTCUSDT",1648430999497,0.901,46898.5,46898.4,2.649]
["binance-futures","BTCUSDT",1648431030497,2.692,46905.0,46904.9,1.189]
["binance-futures","BTCUSDT",1648431065233,1.739,46897.0,46896.9,2.322]
["binance-futures","BTCUSDT",1648431117858,2.893,46896.1,46895.4,0.004]
["binance-futures","BTCUSDT",1648431182105,3.376,46884.0,46883.9,0.109]
["binance-futures","BTCUSDT",1648431218498,2.528,46861.2,46861.1,0.857]
["binance-futures","BTCUSDT",1648431253188,0.998,46849.2,46849.1,3.482]
["binance-futures","BTCUSDT",1648431302129,3.08,46819.8,46819.7,0.346]
["binance-futures","BTCUSDT",1648431336760,0.122,46804.2,46804.1,6.697]
["binance-futures","BTCUSDT",1648431359156,0.06,46793.5,46793.4,5.632]
["binance-futures","BTCUSDT",1648431422481,0.082,46744.5,46742.6,3.05]
["binance-futures","BTCUSDT",1648431455584,4.605,46740.0,46739.9,12.642]
["binance-futures","BTCUSDT",1648431466768,0.234,46705.4,46705.3,0.113]
["binance-futures","BTCUSDT",1648431532515,3.153,46691.4,46691.3,0.222]
["binance-futures","BTCUSDT",1648431564268,0.479,46720.9,46720.8,3.614]
["binance-futures","BTCUSDT",1648431578023,0.231,46735.1,46735.0,3.755]
["binance-futures","BTCUSDT",1648431610343,2.281,46730.0,46729.9,3.996]
["binance-futures","BTCUSDT",1648431663539,3.334,46778.1,46778.0,4.464]
["binance-futures","BTCUSDT",1648431703231,0.229,46790.5,46790.4,3.416]
["binance-futures","BTCUSDT",1648431745497,7.512,46757.8,46757.7,0.348]
["binance-futures","BTCUSDT",1648431802683,0.3,46741.7,46741.6,1.756]
["binance-futures","BTCUSDT",1648431849912,6.51,46737.1,46737.0,0.915]
["binance-futures","BTCUSDT",1648431905138,1.128,46799.3,46799.2,4.237]
["binance-futures","BTCUSDT",1648431940899,0.28,46787.9,46787.8,0.14]
["binance-futures","BTCUSDT",1648431948323,8.121,46786.3,46786.2,1.29]
["binance-futures","BTCUSDT",1648431996379,0.599,46827.0,46826.9,2.53]
["binance-futures","BTCUSDT",1648432034800,3.968,46799.3,46799.2,0.097]
["binance-futures","BTCUSDT",1648432080560,3.53,46808.0,46807.9,0.016]
["binance-futures","BTCUSDT",1648432148359,5.783,46797.9,46797.8,1.816]
["binance-futures","BTCUSDT",1648432198658,1.268,46800.2,46800.1,6.801]
["binance-futures","BTCUSDT",1648432267620,1.594,46811.6,46811.5,1.614]
["binance-futures","BTCUSDT",1648432309699,0.484,46836.5,46835.4,0.425]
["binance-futures","BTCUSDT",1648432332960,3.225,46818.4,46818.3,2.804]
["binance-futures","BTCUSDT",1648432421573,1.612,46831.1,46831.0,3.038]
["binance-futures","BTCUSDT",1648432462582,1.077,46840.7,46840.6,3.493]
["binance-futures","BTCUSDT",1648432505567,0.312,46815.3,46815.2,15.722]
["binance-futures","BTCUSDT",1648432518793,2.779,46831.7,46831.6,5.563]
["binance-futures","BTCUSDT",1648432606922,7.317,46784.3,46784.2,0.508]
["binance-futures","BTCUSDT",1648432619289,4.052,46774.1,46774.0,0.079]
["binance-futures","BTCUSDT",1648432657312,2.282,46771.6,46771.5,1.109]
["binance-futures","BTCUSDT",1648432696103,5.135,46795.8,46795.7,3.952]
["binance-futures","BTCUSDT",1648432765034,13.48,46815.8,46815.7,4.983]
["binance-futures","BTCUSDT",1648432807478,1.458,46814.1,46814.0,0.191]
["binance-futures","BTCUSDT",1648432865933,2.735,46810.9,46810.8,2.889]
["binance-futures","BTCUSDT",1648432905186,0.291,46812.8,46812.7,8.093]
["binance-futures","BTCUSDT",1648432947948,0.039,46823.2,46823.1,2.842]
["binance-futures","BTCUSDT",1648432966171,8.062,46832.9,46832.8,0.164]
["binance-futures","BTCUSDT",1648433037445,0.124,46870.3,46870.2,1.234]
["binance-futures","BTCUSDT",1648433083333,1.793,46858.6,46858.5,3.001]
["binance-futures","BTCUSDT",1648433100337,10.327,46839.4,46839.3,1.316]
["binance-futures","BTCUSDT",1648433143901,3.95,46835.0,46834.9,3.749]
["binance-futures","BTCUSDT",1648433210208,2.735,46841.9,46841.8,2.878]
["binance-futures","BTCUSDT",1648433250602,2.66,46875.0,46874.9,4.341]
["binance-futures","BTCUSDT",1648433291271,4.064,46890.4,46890.3,0.832]
["binance-futures","BTCUSDT",1648433349692,0.51,46876.0,46875.9,0.013]
["binance-futures","BTCUSDT",1648433391185,0.017,46858.4,46858.3,4.594]
["binance-futures","BTCUSDT",1648433431641,13.216,46853.6,46853.5,0.024]
["binance-futures","BTCUSDT",1648433488023,13.274,46834.0,46833.9,0.142]
["binance-futures","BTCUSDT",1648433534170,0.214,46838.4,46838.3,4.064]
["binance-futures","BTCUSDT",1648433549444,3.833,46838.5,46838.4,0.208]
["binance-futures","BTCUSDT",1648433601223,0.271,46821.3,46821.2,5.161]
["binance-futures","BTCUSDT",1648433701674,4.82,46831.9,46831.8,0.001]
["binance-futures","BTCUSDT",1648433717306,1.577,46835.2,46835.1,4.476]
["binance-futures","BTCUSDT",1648433782806,2.665,46808.1,46808.0,0.757]
["binance-futures","BTCUSDT",1648433825030,4.577,46795.6,46795.5,0.943]
["binance-futures","BTCUSDT",1648433868955,2.282,46780.3,46780.2,3.236]
["binance-futures","BTCUSDT",1648433905546,2.215,46802.9,46802.8,9.648]
["binance-futures","BTCUSDT",1648433971113,20.257,46792.7,46792.6,0.658]
["binance-futures","BTCUSDT",1648434019250,13.76,46799.9,46799.8,2.467]
["binance-futures","BTCUSDT",1648434069602,0.038,46781.8,46781.7,34.185]
["binance-futures","BTCUSDT",1648434084383,0.888,46790.9,46790.8,3.695]
["binance-futures","BTCUSDT",1648434159261,0.083,46825.3,46823.7,3.964]
["binance-futures","BTCUSDT",1648434186337,0.031,46836.8,46836.7,10.031]
["binance-futures","BTCUSDT",1648434224774,8.896,46849.1,46849.0,10.157]
["binance-futures","BTCUSDT",1648434266460,1.009,46862.3,46862.2,6.195]
["binance-futures","BTCUSDT",1648434328256,6.096,46836.7,46836.6,0.686]
["binance-futures","BTCUSDT",1648434381231,0.565,46827.6,46827.5,5.879]
["binance-futures","BTCUSDT",1648434451900,0.289,46831.5,46831.4,18.941]
["binance-futures","BTCUSDT",1648434484004,0.988,46835.0,46834.9,2.593]
["binance-futures","BTCUSDT",1648434559406,6.033,46843.2,46840.7,0.02]
["binance-futures","BTCUSDT",1648434627150,0.527,46842.4,46842.3,5.752]
["binance-futures","BTCUSDT",1648434677048,2.309,46856.1,46856.0,3.303]
["binance-futures","BTCUSDT",1648434716699,3.56,46878.1,46878.0,5.448]
["binance-futures","BTCUSDT",1648434732468,0.03,46884.1,46884.0,6.025]
["binance-futures","BTCUSDT",1648434774456,1.836,46879.3,46879.2,3.031]
["binance-futures","BTCUSDT",1648434838761,5.397,46856.2,46856.1,0.328]
["binance-futures","BTCUSDT",1648434875030,0.001,46847.1,46847.0,15.747]
["binance-futures","BTCUSDT",1648434919676,0.02,46875.3,46875.2,5.831]
["binance-futures","BTCUSDT",1648434994636,1.465,46875.7,46875.6,5.638]
["binance-futures","BTCUSDT",1648435041150,1.405,46882.2,46882.1,2.52]
["binance-futures","BTCUSDT",1648435083356,3.382,46894.9,46894.8,3.519]
["binance-futures","BTCUSDT",1648435140712,9.613,46865.7,46865.6,0.091]
["binance-futures","BTCUSDT",1648435190744,3.229,46860.0,46859.9,2.977]
["binance-futures","BTCUSDT",1648435208077,4.459,46882.5,46882.4,0.649]
["binance-futures","BTCUSDT",1648435267663,2.712,46892.0,46891.9,2.469]
["binance-futures","BTCUSDT",1648435348377,0.105,46896.8,46896.7,5.351]
["binance-futures","BTCUSDT",1648435364399,0.125,46898.6,46898.5,10.578]
["binance-futures","BTCUSDT",1648435404361,0.045,46900.2,46900.1,6.39]
["binance-futures","BTCUSDT",1648435470979,5.384,46910.4,46910.3,3.668]
["binance-futures","BTCUSDT",1648435512231,6.21,46915.8,46915.7,3.665]
["binance-futures","BTCUSDT",1648435551913,0.088,46880.4,46880.3,4.224]
["binance-futures","BTCUSDT",1648435622500,1.803,46874.2,46874.1,2.314]
["binance-futures","BTCUSDT",1648435660160,0.213,46893.4,46893.3,1.779]
["binance-futures","BTCUSDT",1648435702962,0.177,46898.6,46898.5,3.105]
["binance-futures","BTCUSDT",1648435764040,0.187,46919.7,46919.6,10.364]
["binance-futures","BTCUSDT",1648435807207,8.114,46900.0,46899.9,1.806]
["binance-futures","BTCUSDT",1648435823655,5.109,46900.0,46899.9,3.519]
["binance-futures","BTCUSDT",1648435868278,0.064,46905.0,46904.9,0.305]
["binance-futures","BTCUSDT",1648435917827,1.745,46890.8,46890.7,5.131]
["binance-futures","BTCUSDT",1648436010882,1.038,46899.0,46898.9,7.927]
["binance-futures","BTCUSDT",1648436034576,1.377,46899.1,46899.0,1.115]
["binance-futures","BTCUSDT",1648436080189,1.169,46918.0,46917.9,2.005]
["binance-futures","BTCUSDT",1648436146385,3.732,46896.4,46896.3,0.156]
["binance-futures","BTCUSDT",1648436188893,0.041,46888.6,46888.5,2.979]
["binance-futures","BTCUSDT",1648436255770,0.092,46919.6,46919.5,1.475]
["binance-futures","BTCUSDT",1648436299096,0.04,46927.7,46927.6,2.779]
["binance-futures","BTCUSDT",1648436342978,9.702,46928.8,46928.7,0.017]
["binance-futures","BTCUSDT",1648436389899,3.39,46911.9,46911.8,2.162]
["binance-futures","BTCUSDT",1648436397180,4.002,46911.9,46911.8,0.081]
["binance-futures","BTCUSDT",1648436457605,1.282,46915.9,46915.8,0.06]
["binance-futures","BTCUSDT",1648436500192,6.633,46910.1,46910.0,1.529]
["binance-futures","BTCUSDT",1648436542103,5.067,46900.1,46900.0,61.091]
["binance-futures","BTCUSDT",1648436606672,0.556,46920.0,46919.9,4.83]
["binance-futures","BTCUSDT",1648436650848,0.155,46933.5,46933.2,0.102]
["binance-futures","BTCUSDT",1648436696150,0.47,46938.3,46938.2,2.973]
["binance-futures","BTCUSDT",1648436760148,3.51,46911.7,46911.6,0.218]
["binance-futures","BTCUSDT",1648436795254,1.848,46905.1,46905.0,1.39]
["binance-futures","BTCUSDT",1648436813800,1.4,46908.8,46908.7,5.817]
["binance-futures","BTCUSDT",1648436853648,11.542,46896.3,46896.2,0.166]
["binance-futures","BTCUSDT",1648436943104,2.969,46896.0,46895.9,4.162]
["binance-futures","BTCUSDT",1648436959140,5.172,46900.0,46899.9,4.522]
["binance-futures","BTCUSDT",1648437000226,0.635,46888.7,46888.6,2.747]
["binance-futures","BTCUSDT",1648437060881,0.293,46915.8,46915.7,5.238]
["binance-futures","BTCUSDT",1648437099790,0.168,46837.1,46837.0,4.835]
["binance-futures","BTCUSDT",1648437138975,5.276,46850.1,46850.0,0.572]
["binance-futures","BTCUSDT",1648437202829,0.241,46852.5,46852.4,6.597]
["binance-futures","BTCUSDT",1648437243442,2.365,46851.8,46851.7,0.365]
["binance-futures","BTCUSDT",1648437291761,0.336,46847.4,46847.3,17.498]
["binance-futures","BTCUSDT",1648437353488,1.484,46875.0,46874.9,4.416]
["binance-futures","BTCUSDT",1648437390402,1.063,46891.8,46891.7,4.47]
["binance-futures","BTCUSDT",1648437418242,0.871,46902.3,46902.2,3.284]
["binance-futures","BTCUSDT",1648437447458,2.926,46897.1,46897.0,0.388]
["binance-futures","BTCUSDT",1648437493412,1.383,46888.6,46888.5,0.894]
["binance-futures","BTCUSDT",1648437558585,0.331,46907.0,46906.9,4.443]
["binance-futures","BTCUSDT",1648437610458,0.339,46909.1,46909.0,8.937]
["binance-futures","BTCUSDT",1648437645859,5.282,46954.0,46953.9,2.055]
["binance-futures","BTCUSDT",1648437698872,5.412,46950.1,46950.0,0.46]
["binance-futures","BTCUSDT",1648437740341,0.144,46966.5,46966.4,5.018]
["binance-futures","BTCUSDT",1648437784258,1.344,46947.6,46947.5,5.497]
["binance-futures","BTCUSDT",1648437842937,0.022,46939.0,46938.9,4.306]
["binance-futures","BTCUSDT",1648437887903,2.71,46939.3,46939.2,0.885]
["binance-futures","BTCUSDT",1648437907245,4.722,46929.5,46929.4,0.693]
["binance-futures","BTCUSDT",1648437957274,6.835,46923.3,46923.2,0.074]
["binance-futures","BTCUSDT",1648438023498,10.848,46935.2,46935.1,0.272]
["binance-futures","BTCUSDT",1648438064218,3.15,46969.6,46969.5,0.01]
["binance-futures","BTCUSDT",1648438120302,1.333,46959.7,46959.6,2.978]
["binance-futures","BTCUSDT",1648438171142,2.054,46950.6,46950.5,4.464]
["binance-futures","BTCUSDT",1648438215752,2.838,46950.1,46950.0,84.536]
["binance-futures","BTCUSDT",1648438261415,2.341,46912.2,46912.1,1.299]
["binance-futures","BTCUSDT",1648438327928,3.293,46918.0,46917.9,2.063]
["binance-futures","BTCUSDT",1648438380374,0.213,46925.5,46925.4,4.787]
["binance-futures","BTCUSDT",1648438394868,0.266,46935.3,46935.2,3.101]
["binance-futures","BTCUSDT",1648438491029,0.416,46931.9,46931.8,5.73]
["binance-futures","BTCUSDT",1648438521420,1.407,46932.0,46931.9,1.742]
["binance-futures","BTCUSDT",1648438558680,1.104,46907.4,46907.3,2.061]
["binance-futures","BTCUSDT",1648438606316,13.474,46913.0,46912.9,0.201]
["binance-futures","BTCUSDT",1648438680207,3.777,46933.0,46932.9,1.207]
["binance-futures","BTCUSDT",1648438723430,6.462,46953.0,46952.9,0.072]
["binance-futures","BTCUSDT",1648438771991,0.481,46947.2,46947.1,0.651]
["binance-futures","BTCUSDT",1648438830346,1.746,46994.2,46994.1,1.304]
["binance-futures","BTCUSDT",1648438869981,1.007,46990.7,46990.6,7.131]
["binance-futures","BTCUSDT",1648438902823,1.223,47012.9,47012.8,1.297]
["binance-futures","BTCUSDT",1648438961664,0.998,46986.2,46986.1,2.009]
["binance-futures","BTCUSDT",1648439000738,0.872,46981.4,46981.3,0.388]
["binance-futures","BTCUSDT",1648439017863,5.493,46970.5,46970.4,0.752]
["binance-futures","BTCUSDT",1648439061025,10.62,46987.9,46987.8,0.406]
["binance-futures","BTCUSDT",1648439106738,0.067,46985.6,46985.5,7.631]
["binance-futures","BTCUSDT",1648439169432,0.232,47009.4,47009.3,3.087]
["binance-futures","BTCUSDT",1648439211482,0.728,46998.2,46998.1,0.887]
["binance-futures","BTCUSDT",1648439276165,2.767,46986.7,46986.6,0.787]
["binance-futures","BTCUSDT",1648439328776,2.937,46999.9,46999.8,1.277]
["binance-futures","BTCUSDT",1648439368379,0.252,47010.0,47009.9,7.629]
["binance-futures","BTCUSDT",1648439436316,3.624,46982.2,46982.1,0.491]
["binance-futures","BTCUSDT",1648439482651,0.094,46991.5,46991.4,0.055]
["binance-futures","BTCUSDT",1648439527267,0.875,46982.5,46982.4,1.675]
["binance-futures","BTCUSDT",1648439543580,0.019,46974.0,46973.9,9.375]
["binance-futures","BTCUSDT",1648439594096,0.258,46990.0,46989.9,5.415]
["binance-futures","BTCUSDT",1648439653137,3.3,46985.2,46985.1,0.06]
["binance-futures","BTCUSDT",1648439700747,0.004,47006.2,47006.1,8.328]
["binance-futures","BTCUSDT",1648439741840,0.325,47014.0,47013.9,7.069]
["binance-futures","BTCUSDT",1648439798417,0.022,46993.0,46991.7,2.366]
["binance-futures","BTCUSDT",1648439846477,10.628,46996.5,46996.4,3.611]
["binance-futures","BTCUSDT",1648439889184,7.162,47000.1,47000.0,0.593]
["binance-futures","BTCUSDT",1648439952570,0.247,47024.6,47024.5,5.721]
["binance-futures","BTCUSDT",1648439967630,2.004,47041.5,47041.4,0.128]
["binance-futures","BTCUSDT",1648440000822,0.636,47036.2,47036.1,0.248]
["binance-futures","BTCUSDT",1648440081625,0.054,47018.0,47017.9,6.966]
["binance-futures","BTCUSDT",1648440123647,2.389,47028.0,47027.9,1.293]
["binance-futures","BTCUSDT",1648440140197,1.394,47013.2,47013.1,0.253]
["binance-futures","BTCUSDT",1648440184363,0.438,46995.4,46995.3,0.347]
["binance-futures","BTCUSDT",1648440228713,2.261,46996.0,46995.9,0.066]
["binance-futures","BTCUSDT",1648440293832,0.29,46999.0,46998.9,3.468]
["binance-futures","BTCUSDT",1648440326267,12.617,46983.8,46983.7,0.007]
["binance-futures","BTCUSDT",1648440397132,1.472,46982.5,46982.4,0.233]
["binance-futures","BTCUSDT",1648440442103,7.808,46967.3,46967.2,0.184]
["binance-futures","BTCUSDT",1648440480984,1.261,46951.4,46951.3,3.102]
["binance-futures","BTCUSDT",1648440544618,0.476,46962.7,46962.6,1.43]
["binance-futures","BTCUSDT",1648440591475,4.863,46950.1,46950.0,115.917]
["binance-futures","BTCUSDT",1648440609097,7.609,46954.4,46954.3,2.328]
["binance-futures","BTCUSDT",1648440654211,0.668,46952.6,46952.5,7.354]
["binance-futures","BTCUSDT",1648440710165,7.643,46947.9,46947.8,0.47]
["binance-futures","BTCUSDT",1648440769592,4.377,46945.5,46945.4,1.224]
["binance-futures","BTCUSDT",1648440822378,1.69,46945.5,46945.4,7.266]
["binance-futures","BTCUSDT",1648440863243,4.894,46950.8,46950.7,0.241]
["binance-futures","BTCUSDT",1648440927048,0.17,46967.4,46967.3,3.402]
["binance-futures","BTCUSDT",1648440970410,0.718,46976.6,46976.5,7.23]
["binance-futures","BTCUSDT",1648441033849,15.339,46963.8,46963.7,0.162]
["binance-futures","BTCUSDT",1648441073873,1.55,46938.9,46938.8,2.524]
["binance-futures","BTCUSDT",1648441120912,0.381,46939.2,46939.1,2.13]
["binance-futures","BTCUSDT",1648441136851,0.116,46935.2,46935.1,10.696]
["binance-futures","BTCUSDT",1648441227332,0.673,46958.4,46957.2,0.002]
["binance-futures","BTCUSDT",1648441244612,4.437,46952.8,46952.7,0.318]
["binance-futures","BTCUSDT",1648441289410,0.062,46965.7,46965.6,4.997]
["binance-futures","BTCUSDT",1648441342095,0.665,46949.6,46949.5,6.353]
["binance-futures","BTCUSDT",1648441422481,3.319,46949.6,46949.5,59.47]
["binance-futures","BTCUSDT",1648441497013,2.81,46947.7,46947.6,4.927]
["binance-futures","BTCUSDT",1648441522447,0.039,46909.3,46909.2,2.303]
["binance-futures","BTCUSDT",1648441577394,1.626,46877.2,46877.1,1.253]
["binance-futures","BTCUSDT",1648441612691,2.384,46872.8,46872.7,0.515]
["binance-futures","BTCUSDT",1648441625998,14.652,46879.7,46879.6,0.285]
["binance-futures","BTCUSDT",1648441707803,1.716,46918.2,46918.1,2.847]
["binance-futures","BTCUSDT",1648441757600,1.884,46917.4,46917.3,2.497]
["binance-futures","BTCUSDT",1648441774301,0.081,46920.4,46920.3,1.693]
["binance-futures","BTCUSDT",1648441851310,0.126,46924.4,46924.3,1.625]
["binance-futures","BTCUSDT",1648441861794,0.071,46912.3,46912.2,7.404]
["binance-futures","BTCUSDT",1648441921250,1.981,46935.7,46935.6,2.717]
["binance-futures","BTCUSDT",1648441959509,0.059,46945.1,46945.0,6.65]
["binance-futures","BTCUSDT",1648442025222,6.426,46938.3,46938.2,1.351]
["binance-futures","BTCUSDT",1648442071218,0.01,46945.0,46944.9,3.712]
["binance-futures","BTCUSDT",1648442121573,12.704,46962.0,46961.9,6.367]
["binance-futures","BTCUSDT",1648442163965,4.715,46940.0,46939.9,3.783]
["binance-futures","BTCUSDT",1648442244328,0.279,46945.1,46945.0,5.708]
["binance-futures","BTCUSDT",1648442268757,0.194,46950.0,46949.9,1.73]
["binance-futures","BTCUSDT",1648442319055,1.353,46956.6,46956.5,1.495]
["binance-futures","BTCUSDT",1648442424086,0.391,46968.6,46968.5,2.647]
["binance-futures","BTCUSDT",1648442439915,3.88,46963.6,46963.5,0.001]
["binance-futures","BTCUSDT",1648442497177,0.157,46971.5,46971.4,10.327]
["binance-futures","BTCUSDT",1648442544268,3.691,46986.9,46986.8,0.565]
["binance-futures","BTCUSDT",1648442603670,0.235,46950.2,46950.1,9.406]
["binance-futures","BTCUSDT",1648442661077,2.633,46950.0,46949.9,4.32]
["binance-futures","BTCUSDT",1648442738142,0.689,46956.2,46956.1,1.856]
["binance-futures","BTCUSDT",1648442793147,1.801,46946.5,46946.4,1.941]
["binance-futures","BTCUSDT",1648442846941,2.888,46940.5,46940.4,2.025]
["binance-futures","BTCUSDT",1648442867412,1.799,46928.9,46928.8,2.956]
["binance-futures","BTCUSDT",1648442978749,1.294,46950.2,46950.1,0.812]
["binance-futures","BTCUSDT",1648443001098,0.305,46957.9,46957.8,3.263]
["binance-futures","BTCUSDT",1648443066700,2.366,46960.0,46959.9,0.751]
["binance-futures","BTCUSDT",1648443100478,0.343,46974.4,46974.3,3.334]
["binance-futures","BTCUSDT",1648443180154,1.128,46996.0,46995.9,3.284]
["binance-futures","BTCUSDT",1648443228380,0.433,46984.2,46984.1,0.531]
["binance-futures","BTCUSDT",1648443276242,0.968,47015.2,47015.1,1.78]
["binance-futures","BTCUSDT",1648443332044,3.213,47024.2,47024.1,0.31]
["binance-futures","BTCUSDT",1648443369752,0.172,47057.5,47057.4,1.906]
["binance-futures","BTCUSDT",1648443415872,5.711,47124.2,47124.1,0.166]
["binance-futures","BTCUSDT",1648443430380,0.53,47144.3,47144.2,2.717]
["binance-futures","BTCUSDT",1648443480634,0.806,47119.9,47119.8,1.584]
["binance-futures","BTCUSDT",1648443493974,0.814,47111.2,47111.1,3.032]
["binance-futures","BTCUSDT",1648443530472,2.362,47108.6,47108.5,0.045]
["binance-futures","BTCUSDT",1648443574475,1.609,47111.6,47111.5,2.063]
["binance-futures","BTCUSDT",1648443628505,0.68,47079.2,47079.1,3.1]
["binance-futures","BTCUSDT",1648443664399,0.424,47141.7,47141.6,0.259]
["binance-futures","BTCUSDT",1648443689048,3.945,47160.9,47160.8,0.111]
["binance-futures","BTCUSDT",1648443742971,0.456,47172.0,47171.9,2.499]
["binance-futures","BTCUSDT",1648443776474,0.272,47186.2,47186.1,2.077]
["binance-futures","BTCUSDT",1648443822929,2.56,47211.1,47211.0,0.345]
["binance-futures","BTCUSDT",1648443853063,0.165,47254.0,47253.7,6.089]
["binance-futures","BTCUSDT",1648443864116,1.401,47206.1,47206.0,5.432]
["binance-futures","BTCUSDT",1648443897351,0.148,47192.2,47192.1,2.332]
["binance-futures","BTCUSDT",1648443965836,1.612,47177.0,47176.9,4.85]
["binance-futures","BTCUSDT",1648443968494,1.06,47179.6,47179.5,4.118]
["binance-futures","BTCUSDT",1648444020674,0.082,47133.1,47133.0,3.393]
["binance-futures","BTCUSDT",1648444056144,0.054,47157.1,47156.8,0.818]
["binance-futures","BTCUSDT",1648444116045,0.108,47171.9,47171.8,1.086]
["binance-futures","BTCUSDT",1648444158133,9.395,47175.5,47175.4,0.058]
["binance-futures","BTCUSDT",1648444217953,0.296,47213.0,47212.9,4.986]
["binance-futures","BTCUSDT",1648444250432,0.07,47236.9,47236.8,1.209]
["binance-futures","BTCUSDT",1648444281479,9.14,47220.2,47220.1,0.006]
["binance-futures","BTCUSDT",1648444297387,0.198,47207.9,47207.8,3.881]
["binance-futures","BTCUSDT",1648444364977,0.764,47136.9,47136.8,2.188]
["binance-futures","BTCUSDT",1648444399146,1.161,47172.6,47172.5,0.772]
["binance-futures","BTCUSDT",1648444414234,4.804,47173.7,47173.6,3.227]
["binance-futures","BTCUSDT",1648444449817,0.422,47207.5,47207.4,3.243]
["binance-futures","BTCUSDT",1648444498220,0.196,47291.0,47290.9,3.994]
["binance-futures","BTCUSDT",1648444527941,6.341,47262.2,47262.1,0.022]
["binance-futures","BTCUSDT",1648444548218,3.365,47209.9,47209.8,0.204]
["binance-futures","BTCUSDT",1648444608406,2.278,47205.4,47205.3,0.037]
["binance-futures","BTCUSDT",1648444646055,1.842,47236.1,47236.0,0.154]
["binance-futures","BTCUSDT",1648444701515,0.03,47219.3,47219.2,1.712]
["binance-futures","BTCUSDT",1648444739095,1.641,47254.3,47254.2,0.088]
["binance-futures","BTCUSDT",1648444779102,0.415,47222.7,47222.6,3.597]
["binance-futures","BTCUSDT",1648444792702,0.165,47230.8,47230.7,0.619]
["binance-futures","BTCUSDT",1648444833533,0.244,47233.3,47233.2,2.327]
["binance-futures","BTCUSDT",1648444874155,0.993,47237.6,47237.5,2.774]
["binance-futures","BTCUSDT",1648444931346,4.617,47240.7,47240.6,1.881]
["binance-futures","BTCUSDT",1648444968888,4.127,47248.6,47248.5,0.432]
["binance-futures","BTCUSDT",1648445026898,9.75,47220.7,47220.6,0.254]
["binance-futures","BTCUSDT",1648445065441,0.547,47200.1,47200.0,7.445]
["binance-futures","BTCUSDT",1648445107641,0.129,47213.7,47213.6,4.8]
["binance-futures","BTCUSDT",1648445172837,0.272,47242.8,47242.7,4.119]
["binance-futures","BTCUSDT",1648445211882,0.235,47250.0,47249.9,2.815]
["binance-futures","BTCUSDT",1648445252740,1.363,47235.6,47235.5,2.601]
["binance-futures","BTCUSDT",1648445271098,5.592,47235.3,47235.2,0.364]
["binance-futures","BTCUSDT",1648445359781,2.596,47193.6,47193.5,2.692]
["binance-futures","BTCUSDT",1648445373581,1.505,47223.0,47222.9,2.79]
["binance-futures","BTCUSDT",1648445414051,4.633,47221.3,47221.2,0.108]
["binance-futures","BTCUSDT",1648445459887,0.069,47218.1,47218.0,5.441]
["binance-futures","BTCUSDT",1648445524268,0.886,47188.8,47188.7,0.328]
["binance-futures","BTCUSDT",1648445566121,0.172,47174.6,47174.5,3.024]
["binance-futures","BTCUSDT",1648445617906,10.929,47186.8,47186.7,0.022]
["binance-futures","BTCUSDT",1648445668589,0.171,47174.4,47174.3,0.616]
["binance-futures","BTCUSDT",1648445710373,0.478,47188.3,47188.2,4.659]
["binance-futures","BTCUSDT",1648445772397,0.703,47161.2,47161.1,3.332]
["binance-futures","BTCUSDT",1648445811981,3.968,47162.2,47162.1,1.311]
["binance-futures","BTCUSDT",1648445850964,5.637,47147.5,47147.4,0.146]
["binance-futures","BTCUSDT",1648445866997,0.854,47161.6,47161.5,0.825]
["binance-futures","BTCUSDT",1648445929713,2.339,47151.6,47151.5,3.527]
["binance-futures","BTCUSDT",1648445960368,1.697,47134.0,47133.9,0.781]
["binance-futures","BTCUSDT",1648445995820,10.932,47157.4,47157.3,1.006]
["binance-futures","BTCUSDT",1648446036226,4.187,47160.1,47160.0,0.254]
["binance-futures","BTCUSDT",1648446097709,31.211,47165.0,47164.9,5.712]
["binance-futures","BTCUSDT",1648446144480,0.044,47170.0,47169.9,9.825]
["binance-futures","BTCUSDT",1648446203574,20.031,47170.1,47170.0,0.221]
["binance-futures","BTCUSDT",1648446246391,0.053,47172.5,47172.4,5.706]
["binance-futures","BTCUSDT",1648446282680,0.145,47196.5,47196.4,1.331]
["binance-futures","BTCUSDT",1648446300921,5.455,47155.5,47155.4,7.903]
["binance-futures","BTCUSDT",1648446337437,0.151,47198.3,47198.2,1.48]
["binance-futures","BTCUSDT",1648446417960,8.748,47183.2,47183.1,0.762]
["binance-futures","BTCUSDT",1648446431321,0.956,47186.5,47186.4,9.779]
["binance-futures","BTCUSDT",1648446471988,1.768,47180.1,47180.0,44.926]
["binance-futures","BTCUSDT",1648446522469,0.759,47162.4,47162.3,5.792]
["binance-futures","BTCUSDT",1648446564727,0.022,47174.9,47174.8,3.528]
["binance-futures","BTCUSDT",1648446617023,5.518,47187.1,47187.0,0.09]
["binance-futures","BTCUSDT",1648446670095,0.552,47190.9,47190.8,1.846]
["binance-futures","BTCUSDT",1648446713496,0.708,47173.0,47172.9,8.094]
["binance-futures","BTCUSDT",1648446764594,6.268,47170.1,47170.0,9.868]
["binance-futures","BTCUSDT",1648446825345,2.309,47170.9,47170.8,0.22]
["binance-futures","BTCUSDT",1648446869375,0.658,47171.2,47171.1,2.472]
["binance-futures","BTCUSDT",1648446886509,0.526,47169.2,47169.1,2.533]
["binance-futures","BTCUSDT",1648446928911,1.824,47156.5,47156.4,2.304]
["binance-futures","BTCUSDT",1648446988515,4.914,47113.0,47112.9,0.396]
["binance-futures","BTCUSDT",1648447021544,1.818,47124.0,47123.9,0.235]
["binance-futures","BTCUSDT",1648447059490,0.516,47116.6,47116.5,5.518]
["binance-futures","BTCUSDT",1648447107756,0.372,47108.1,47108.0,0.573]
["binance-futures","BTCUSDT",1648447140038,2.108,47097.9,47097.8,0.411]
["binance-futures","BTCUSDT",1648447171679,1.219,47083.4,47083.3,6.515]
["binance-futures","BTCUSDT",1648447215326,0.31,47089.5,47089.4,1.829]
["binance-futures","BTCUSDT",1648447226138,4.437,47095.1,47095.0,0.004]
["binance-futures","BTCUSDT",1648447280902,1.365,47100.9,47100.8,1.472]
["binance-futures","BTCUSDT",1648447292554,0.987,47063.7,47063.6,0.332]
["binance-futures","BTCUSDT",1648447326878,0.001,47055.1,47051.7,0.102]
["binance-futures","BTCUSDT",1648447373456,3.291,47048.4,47048.3,0.176]
["binance-futures","BTCUSDT",1648447401782,1.81,47039.5,47039.4,5.834]
["binance-futures","BTCUSDT",1648447433992,0.447,47043.4,47043.3,1.379]
["binance-futures","BTCUSDT",1648447479311,2.806,47030.1,47030.0,0.126]
["binance-futures","BTCUSDT",1648447502852,0.047,47018.7,47018.6,4.479]
["binance-futures","BTCUSDT",1648447559563,0.104,47018.1,47018.0,4.487]
["binance-futures","BTCUSDT",1648447593811,0.424,46989.4,46989.3,3.982]
["binance-futures","BTCUSDT",1648447626029,8.313,46966.0,46965.9,0.06]
["binance-futures","BTCUSDT",1648447639324,3.128,46948.9,46948.8,0.516]
["binance-futures","BTCUSDT",1648447672157,4.716,46937.5,46937.4,0.101]
["binance-futures","BTCUSDT",1648447746450,0.902,46782.6,46782.5,1.749]
["binance-futures","BTCUSDT",1648447762842,2.566,46791.2,46791.1,0.415]
["binance-futures","BTCUSDT",1648447804634,0.468,46880.1,46880.0,0.249]
["binance-futures","BTCUSDT",1648447849441,0.992,46846.8,46846.7,2.299]
["binance-futures","BTCUSDT",1648447877799,0.14,46845.0,46844.9,0.976]
["binance-futures","BTCUSDT",1648447907179,1.05,46825.1,46824.4,0.022]
["binance-futures","BTCUSDT",1648447948571,0.533,46824.1,46824.0,0.172]
["binance-futures","BTCUSDT",1648447976450,3.962,46800.1,46800.0,12.821]
["binance-futures","BTCUSDT",1648448011547,0.393,46765.3,46765.2,0.645]
["binance-futures","BTCUSDT",1648448056577,3.535,46783.8,46783.7,0.624]
["binance-futures","BTCUSDT",1648448090512,1.716,46783.3,46783.2,0.79]
["binance-futures","BTCUSDT",1648448101875,0.244,46780.6,46780.5,1.36]
["binance-futures","BTCUSDT",1648448134000,0.286,46849.1,46849.0,5.564]
["binance-futures","BTCUSDT",1648448165285,0.093,46866.1,46866.0,1.69]
["binance-futures","BTCUSDT",1648448210081,3.83,46878.8,46878.7,2.428]
["binance-futures","BTCUSDT",1648448242895,3.481,46881.0,46880.9,0.135]
["binance-futures","BTCUSDT",1648448292136,0.263,46881.0,46880.9,10.909]
["binance-futures","BTCUSDT",1648448334839,0.221,46853.3,46853.2,0.588]
["binance-futures","BTCUSDT",1648448362144,0.133,46845.7,46845.6,4.493]
["binance-futures","BTCUSDT",1648448415771,0.011,46859.8,46859.7,6.521]
["binance-futures","BTCUSDT",1648448453130,0.275,46883.8,46883.7,9.791]
["binance-futures","BTCUSDT",1648448490845,1.13,46879.4,46879.3,1.1]
["binance-futures","BTCUSDT",1648448506550,0.868,46869.1,46869.0,8.705]
["binance-futures","BTCUSDT",1648448544940,5.051,46850.1,46850.0,0.734]
["binance-futures","BTCUSDT",1648448599179,0.016,46888.4,46888.3,1.473]
["binance-futures","BTCUSDT",1648448655792,1.553,46884.9,46884.8,1.514]
["binance-futures","BTCUSDT",1648448668390,1.314,46891.5,46891.4,0.52]
["binance-futures","BTCUSDT",1648448722961,3.418,46873.9,46873.8,0.11]
["binance-futures","BTCUSDT",1648448762687,5.297,46880.8,46880.7,3.011]
["binance-futures","BTCUSDT",1648448827836,2.33,46886.0,46885.9,7.224]
["binance-futures","BTCUSDT",1648448870148,0.164,46894.0,46893.9,2.328]
["binance-futures","BTCUSDT",1648448913781,2.766,46902.5,46902.4,0.769]
["binance-futures","BTCUSDT",1648448930373,2.912,46899.7,46899.6,0.117]
["binance-futures","BTCUSDT",1648449008528,0.106,46893.6,46893.5,14.103]
["binance-futures","BTCUSDT",1648449046352,2.147,46922.3,46922.2,0.301]
["binance-futures","BTCUSDT",1648449060543,0.214,46926.7,46926.6,2.718]
["binance-futures","BTCUSDT",1648449097144,1.412,46886.7,46886.6,15.76]
["binance-futures","BTCUSDT",1648449156849,0.037,46908.3,46908.2,9.664]
["binance-futures","BTCUSDT",1648449193007,0.32,46931.6,46931.5,9.792]
["binance-futures","BTCUSDT",1648449234605,4.19,46916.1,46916.0,2.474]
["binance-futures","BTCUSDT",1648449281873,0.332,46912.2,46912.1,8.66]
["binance-futures","BTCUSDT",1648449333172,3.282,46931.0,46930.9,5.001]
["binance-futures","BTCUSDT",1648449373024,0.001,46927.2,46927.1,0.32]
["binance-futures","BTCUSDT",1648449431114,6.369,46938.1,46938.0,32.494]
["binance-futures","BTCUSDT",1648449475158,0.832,46938.1,46938.0,28.637]
["binance-futures","BTCUSDT",1648449493479,5.669,46940.0,46939.9,2.817]
["binance-futures","BTCUSDT",1648449536231,9.361,46966.5,46966.4,0.056]
["binance-futures","BTCUSDT",1648449572429,1.901,46966.0,46965.9,1.366]
["binance-futures","BTCUSDT",1648449632125,5.674,46955.6,46955.5,0.002]
["binance-futures","BTCUSDT",1648449667253,4.613,46949.2,46949.1,0.985]
["binance-futures","BTCUSDT",1648449727913,5.872,46922.6,46922.5,0.011]
["binance-futures","BTCUSDT",1648449769666,0.479,46912.3,46912.2,6.868]
["binance-futures","BTCUSDT",1648449817636,2.883,46927.6,46927.5,6.223]
["binance-futures","BTCUSDT",1648449881092,4.777,46920.0,46919.9,2.046]
["binance-futures","BTCUSDT",1648449925685,2.465,46908.2,46908.1,1.05]
["binance-futures","BTCUSDT",1648449966532,2.719,46888.8,46888.7,4.177]
["binance-futures","BTCUSDT",1648450001433,18.242,46906.7,46906.6,0.046]
["binance-futures","BTCUSDT",1648450022102,0.046,46932.8,46932.7,4.607]
["binance-futures","BTCUSDT",1648450092051,0.799,46934.7,46934.6,4.547]
["binance-futures","BTCUSDT",1648450140963,6.501,46943.2,46943.1,0.191]
["binance-futures","BTCUSDT",1648450184479,8.421,46955.8,46955.7,0.002]
["binance-futures","BTCUSDT",1648450248290,2.048,46890.0,46889.9,0.972]
["binance-futures","BTCUSDT",1648450294217,0.645,46893.5,46893.4,1.829]
["binance-futures","BTCUSDT",1648450341460,0.124,46865.5,46865.4,1.243]
["binance-futures","BTCUSDT",1648450395385,2.634,46872.1,46872.0,5.614]
["binance-futures","BTCUSDT",1648450439195,1.86,46882.6,46882.5,0.87]
["binance-futures","BTCUSDT",1648450455640,1.834,46886.3,46886.2,1.492]
["binance-futures","BTCUSDT",1648450542981,0.013,46921.6,46921.5,16.211]
["binance-futures","BTCUSDT",1648450586723,5.362,46921.6,46921.5,1.592]
["binance-futures","BTCUSDT",1648450603335,0.998,46937.9,46937.8,1.673]
["binance-futures","BTCUSDT",1648450644022,0.49,46927.9,46927.8,12.894]
["binance-futures","BTCUSDT",1648450697072,2.993,46909.5,46909.4,0.54]
["binance-futures","BTCUSDT",1648450762362,2.562,46902.7,46902.6,0.328]
["binance-futures","BTCUSDT",1648450808666,2.506,46907.4,46907.3,0.987]
["binance-futures","BTCUSDT",1648450873560,8.12,46886.1,46886.0,0.92]
["binance-futures","BTCUSDT",1648450917418,0.364,46927.4,46927.3,7.593]
["binance-futures","BTCUSDT",1648450952357,2.763,46973.1,46973.0,0.028]
["binance-futures","BTCUSDT",1648451009074,0.759,46971.6,46971.5,2.312]
["binance-futures","BTCUSDT",1648451051770,0.668,46962.5,46962.4,1.788]
["binance-futures","BTCUSDT",1648451066152,1.803,46967.8,46967.7,0.192]
["binance-futures","BTCUSDT",1648451109648,6.359,46965.5,46965.4,0.005]
["binance-futures","BTCUSDT",1648451156697,12.087,46974.6,46974.5,0.004]
["binance-futures","BTCUSDT",1648451218962,5.789,46972.1,46972.0,0.153]
["binance-futures","BTCUSDT",1648451257821,1.078,47000.5,47000.4,0.558]
["binance-futures","BTCUSDT",1648451304797,0.875,47022.7,47022.6,5.148]
["binance-futures","BTCUSDT",1648451337066,0.507,47067.1,47067.0,0.084]
["binance-futures","BTCUSDT",1648451367804,1.11,47009.4,47009.3,1.227]
["binance-futures","BTCUSDT",1648451394325,1.218,47002.5,47002.4,0.199]
["binance-futures","BTCUSDT",1648451460984,1.852,46964.7,46964.6,0.626]
["binance-futures","BTCUSDT",1648451502080,3.399,47000.0,46999.9,0.174]
["binance-futures","BTCUSDT",1648451518310,3.843,46981.3,46981.2,0.593]
["binance-futures","BTCUSDT",1648451604486,0.118,47000.1,47000.0,32.901]
["binance-futures","BTCUSDT",1648451621511,5.214,47013.7,47013.6,1.711]
["binance-futures","BTCUSDT",1648451663116,1.554,46988.5,46988.4,0.782]
["binance-futures","BTCUSDT",1648451701360,4.318,47043.5,47043.4,0.208]
["binance-futures","BTCUSDT",1648451750292,0.951,47051.8,47051.7,4.561]
["binance-futures","BTCUSDT",1648451784595,0.863,47020.0,47019.9,0.909]
["binance-futures","BTCUSDT",1648451822881,0.797,47013.1,47013.0,1.212]
["binance-futures","BTCUSDT",1648451886393,0.159,47008.4,47008.3,5.278]
["binance-futures","BTCUSDT",1648451930045,3.461,47001.9,47001.8,2.721]
["binance-futures","BTCUSDT",1648451989611,0.266,46968.0,46967.9,4.945]
["binance-futures","BTCUSDT",1648452027211,1.387,46965.6,46965.5,7.02]
["binance-futures","BTCUSDT",1648452039269,1.368,46969.5,46969.4,1.761]
["binance-futures","BTCUSDT",1648452083065,4.295,46979.7,46979.6,0.158]
["binance-futures","BTCUSDT",1648452127780,0.516,46971.2,46971.1,0.308]
["binance-futures","BTCUSDT",1648452189674,22.343,46988.0,46987.9,0.005]
["binance-futures","BTCUSDT",1648452236594,5.773,46952.4,46952.3,0.014]
["binance-futures","BTCUSDT",1648452283358,0.064,46936.8,46936.7,0.797]
["binance-futures","BTCUSDT",1648452341125,0.026,46944.4,46944.3,10.179]
["binance-futures","BTCUSDT",1648452382566,0.002,46958.2,46957.2,0.16]
["binance-futures","BTCUSDT",1648452409370,0.379,46968.8,46968.7,2.595]
["binance-futures","BTCUSDT",1648452496247,2.078,46979.5,46979.4,0.516]
["binance-futures","BTCUSDT",1648452549021,0.362,46976.0,46975.9,2.467]
["binance-futures","BTCUSDT",1648452563505,3.33,46986.3,46986.2,0.095]
["binance-futures","BTCUSDT",1648452607764,0.927,46965.5,46965.4,0.264]
["binance-futures","BTCUSDT",1648452707488,5.931,46965.6,46965.5,0.165]
["binance-futures","BTCUSDT",1648452725381,4.622,46963.5,46963.4,0.182]
["binance-futures","BTCUSDT",1648452775880,2.386,46960.1,46960.0,1.782]
["binance-futures","BTCUSDT",1648452815991,2.934,46940.7,46940.6,2.454]
["binance-futures","BTCUSDT",1648452886788,6.588,46945.2,46945.1,0.502]
["binance-futures","BTCUSDT",1648452939723,2.113,46946.5,46946.4,2.609]
["binance-futures","BTCUSDT",1648453008649,4.39,46950.3,46950.2,0.104]
["binance-futures","BTCUSDT",1648453055965,5.476,46963.3,46963.2,0.126]
["binance-futures","BTCUSDT",1648453108656,0.203,46974.3,46974.2,7.646]
["binance-futures","BTCUSDT",1648453131343,1.272,46965.7,46965.6,1.41]
["binance-futures","BTCUSDT",1648453218565,0.084,46958.1,46958.0,1.681]
["binance-futures","BTCUSDT",1648453246606,0.013,46946.5,46946.4,3.648]
["binance-futures","BTCUSDT",1648453294480,1.056,46952.7,46952.6,2.026]
["binance-futures","BTCUSDT",1648453343337,1.13,46959.6,46959.5,3.439]
["binance-futures","BTCUSDT",1648453409518,0.762,46962.6,46962.5,1.93]
["binance-futures","BTCUSDT",1648453454814,2.429,46964.1,46964.0,1.637]
["binance-futures","BTCUSDT",1648453496459,1.821,46970.1,46970.0,4.654]
["binance-futures","BTCUSDT",1648453560924,0.001,46980.3,46980.2,4.716]
["binance-futures","BTCUSDT",1648453602882,0.379,47002.3,47002.2,4.863]
["binance-futures","BTCUSDT",1648453656614,0.497,46982.4,46982.3,7.339]
["binance-futures","BTCUSDT",1648453703832,0.53,46995.6,46995.5,1.183]
["binance-futures","BTCUSDT",1648453749812,0.022,46976.8,46976.7,5.018]
["binance-futures","BTCUSDT",1648453765228,0.776,46964.2,46964.1,2.17]
["binance-futures","BTCUSDT",1648453809991,3.102,46962.5,46962.4,0.08]
["binance-futures","BTCUSDT",1648453882562,0.002,46973.5,46972.0,15.72]
["binance-futures","BTCUSDT",1648453931294,9.392,46985.9,46985.8,0.334]
["binance-futures","BTCUSDT",1648454006915,0.387,46965.0,46964.9,5.427]
["binance-futures","BTCUSDT",1648454056593,0.49,46967.0,46966.9,0.817]
["binance-futures","BTCUSDT",1648454103589,2.09,47003.9,47003.8,0.911]
["binance-futures","BTCUSDT",1648454153454,1.886,46964.9,46964.8,0.497]
["binance-futures","BTCUSDT",1648454222849,0.761,46983.3,46983.2,1.388]
["binance-futures","BTCUSDT",1648454265162,0.126,47000.7,47000.6,7.049]
["binance-futures","BTCUSDT",1648454282350,2.78,47000.8,47000.7,0.44]
["binance-futures","BTCUSDT",1648454348844,1.748,46987.1,46987.0,0.392]
["binance-futures","BTCUSDT",1648454445680,8.137,46964.1,46964.0,1.221]
["binance-futures","BTCUSDT",1648454462778,0.07,46953.4,46953.2,2.439]
["binance-futures","BTCUSDT",1648454514184,8.689,46990.1,46990.0,0.342]
["binance-futures","BTCUSDT",1648454562286,2.688,46971.8,46971.7,8.83]
["binance-futures","BTCUSDT",1648454637069,10.903,46969.8,46969.7,0.481]
["binance-futures","BTCUSDT",1648454686529,1.054,46950.1,46950.0,8.832]
["binance-futures","BTCUSDT",1648454759863,0.035,46933.1,46933.0,2.524]
["binance-futures","BTCUSDT",1648454788236,7.199,46938.5,46938.4,0.942]
["binance-futures","BTCUSDT",1648454845363,7.552,46916.7,46916.6,0.081]
["binance-futures","BTCUSDT",1648454900838,0.104,46890.1,46890.0,2.487]
["binance-futures","BTCUSDT",1648454938519,1.991,46922.0,46921.9,0.179]
["binance-futures","BTCUSDT",1648454957166,1.602,46912.4,46912.3,0.701]
["binance-futures","BTCUSDT",1648455002419,0.066,46903.0,46902.9,4.301]
["binance-futures","BTCUSDT",1648455045597,3.924,46928.1,46928.0,0.554]
["binance-futures","BTCUSDT",1648455117129,0.092,46937.6,46937.5,3.185]
["binance-futures","BTCUSDT",1648455160793,0.344,46947.5,46947.4,2.05]
["binance-futures","BTCUSDT",1648455211062,0.434,46935.6,46933.2,0.017]
["binance-futures","BTCUSDT",1648455275474,0.215,46891.1,46891.0,2.94]
["binance-futures","BTCUSDT",1648455314286,0.359,46865.1,46864.8,0.004]
["binance-futures","BTCUSDT",1648455364718,3.617,46856.9,46856.8,0.565]
["binance-futures","BTCUSDT",1648455403737,0.605,46846.5,46846.4,3.775]
["binance-futures","BTCUSDT",1648455440825,3.721,46872.0,46871.9,0.483]
["binance-futures","BTCUSDT",1648455458094,6.228,46857.2,46857.1,0.018]
["binance-futures","BTCUSDT",1648455511491,1.285,46867.4,46867.3,0.594]
["binance-futures","BTCUSDT",1648455560187,0.395,46853.3,46853.2,0.901]
["binance-futures","BTCUSDT",1648455598370,1.658,46909.0,46908.9,1.197]
["binance-futures","BTCUSDT",1648455632489,0.865,46922.8,46922.7,6.932]
["binance-futures","BTCUSDT",1648455687378,1.645,46917.1,46917.0,1.264]
["binance-futures","BTCUSDT",1648455730903,1.576,46917.9,46917.8,1.964]
["binance-futures","BTCUSDT",1648455779578,0.282,46920.8,46920.7,2.767]
["binance-futures","BTCUSDT",1648455856744,0.74,46949.4,46949.3,3.155]
["binance-futures","BTCUSDT",1648455894242,5.961,46940.1,46940.0,4.126]
["binance-futures","BTCUSDT",1648455914578,0.526,46942.1,46942.0,3.38]
["binance-futures","BTCUSDT",1648455957342,0.946,46942.3,46942.2,4.547]
["binance-futures","BTCUSDT",1648456060535,0.457,46950.1,46950.0,0.631]
["binance-futures","BTCUSDT",1648456082427,0.033,46953.2,46953.1,7.541]
["binance-futures","BTCUSDT",1648456123432,0.202,46963.2,46963.1,2.95]
["binance-futures","BTCUSDT",1648456173814,2.253,46967.2,46967.1,0.476]
["binance-futures","BTCUSDT",1648456264140,0.655,46970.4,46970.3,2.503]
["binance-futures","BTCUSDT",1648456285799,5.8,46956.3,46956.2,0.369]
["binance-futures","BTCUSDT",1648456359215,1.364,46974.1,46974.0,1.196]
["binance-futures","BTCUSDT",1648456404582,0.815,46964.2,46964.1,2.533]
["binance-futures","BTCUSDT",1648456454009,2.878,46943.2,46943.1,3.738]
["binance-futures","BTCUSDT",1648456519210,1.89,46934.8,46934.7,0.365]
["binance-futures","BTCUSDT",1648456567588,1.563,46951.8,46951.7,0.737]
["binance-futures","BTCUSDT",1648456585749,0.69,46933.3,46933.2,3.53]
["binance-futures","BTCUSDT",1648456680024,3.65,46916.4,46916.3,0.421]
["binance-futures","BTCUSDT",1648456684496,2.077,46916.1,46916.0,1.113]
["binance-futures","BTCUSDT",1648456754899,5.499,46909.1,46909.0,0.157]
["binance-futures","BTCUSDT",1648456800976,3.256,46905.1,46905.0,0.154]
["binance-futures","BTCUSDT",1648456847696,1.091,46931.1,46931.0,6.263]
["binance-futures","BTCUSDT",1648456919256,0.225,46938.2,46938.1,5.533]
["binance-futures","BTCUSDT",1648456975640,3.242,46940.0,46939.9,2.03]
["binance-futures","BTCUSDT",1648457031757,0.083,46922.5,46922.4,7.782]
["binance-futures","BTCUSDT",1648457096366,2.249,46949.3,46949.2,2.932]
["binance-futures","BTCUSDT",1648457142395,2.004,46956.4,46956.3,0.306]
["binance-futures","BTCUSDT",1648457164640,0.646,46962.7,46962.6,0.051]
["binance-futures","BTCUSDT",1648457213953,0.129,46975.9,46975.8,5.459]
["binance-futures","BTCUSDT",1648457293271,0.029,47024.1,47024.0,1.886]
["binance-futures","BTCUSDT",1648457305971,0.219,47038.0,47037.9,0.759]
["binance-futures","BTCUSDT",1648457340028,4.163,47000.4,47000.3,0.155]
["binance-futures","BTCUSDT",1648457398007,3.344,47030.9,47030.8,0.083]
["binance-futures","BTCUSDT",1648457435622,0.252,46994.5,46994.4,1.226]
["binance-futures","BTCUSDT",1648457478119,0.066,46997.7,46996.4,0.503]
["binance-futures","BTCUSDT",1648457544159,11.132,47013.2,47013.1,0.011]
["binance-futures","BTCUSDT",1648457584785,1.683,47038.4,47038.3,0.27]
["binance-futures","BTCUSDT",1648457600285,0.029,47034.1,47034.0,9.849]
["binance-futures","BTCUSDT",1648457685548,0.826,47009.2,47009.1,0.331]
["binance-futures","BTCUSDT",1648457728756,5.05,47025.7,47025.6,0.215]
["binance-futures","BTCUSDT",1648457761006,4.995,47010.8,47010.7,0.164]
["binance-futures","BTCUSDT",1648457786232,1.519,47034.1,47034.0,0.184]
["binance-futures","BTCUSDT",1648457831134,0.245,47035.9,47035.8,1.808]
["binance-futures","BTCUSDT",1648457894545,0.861,47036.7,47036.6,0.067]
["binance-futures","BTCUSDT",1648457934606,6.598,47010.0,47009.9,0.103]
["binance-futures","BTCUSDT",1648458003243,0.338,47025.9,47025.8,1.064]
["binance-futures","BTCUSDT",1648458047973,0.039,47031.6,47031.5,2.711]
["binance-futures","BTCUSDT",1648458092714,2.278,47031.1,47031.0,0.529]
["binance-futures","BTCUSDT",1648458142791,0.174,47041.6,47041.5,3.411]
["binance-futures","BTCUSDT",1648458197227,1.401,47068.9,47068.8,0.654]
["binance-futures","BTCUSDT",1648458210249,0.31,47066.7,47066.6,3.435]
["binance-futures","BTCUSDT",1648458250281,0.816,47043.3,47043.2,0.969]
["binance-futures","BTCUSDT",1648458288869,0.115,47081.7,47080.0,0.01]
["binance-futures","BTCUSDT",1648458350427,0.141,47053.7,47053.6,2.01]
["binance-futures","BTCUSDT",1648458392318,0.07,47023.1,47023.0,0.005]
["binance-futures","BTCUSDT",1648458449704,2.08,47016.1,47016.0,1.271]
["binance-futures","BTCUSDT",1648458498792,0.04,47036.0,47035.9,10.735]
["binance-futures","BTCUSDT",1648458547658,1.146,47045.7,47045.6,1.273]
["binance-futures","BTCUSDT",1648458616410,2.48,47035.1,47035.0,0.167]
["binance-futures","BTCUSDT",1648458661409,2.008,46994.6,46994.5,1.227]
["binance-futures","BTCUSDT",1648458700093,2.934,46991.8,46991.7,0.802]
["binance-futures","BTCUSDT",1648458715746,0.07,46978.8,46978.7,15.793]
["binance-futures","BTCUSDT",1648458753627,0.114,47008.1,47008.0,4.333]
["binance-futures","BTCUSDT",1648458836910,2.771,47021.3,47021.2,0.119]
["binance-futures","BTCUSDT",1648458867790,2.039,47014.3,47014.2,0.138]
["binance-futures","BTCUSDT",1648458915919,2.454,46987.6,46987.5,1.503]
["binance-futures","BTCUSDT",1648458983208,8.836,46983.1,46983.0,0.102]
["binance-futures","BTCUSDT",1648459030041,0.79,46990.0,46989.9,2.55]
["binance-futures","BTCUSDT",1648459082469,3.81,46995.6,46995.5,2.34]
["binance-futures","BTCUSDT",1648459154930,1.657,47008.4,47008.3,5.23]
["binance-futures","BTCUSDT",1648459209012,6.097,47020.9,47020.8,0.129]
["binance-futures","BTCUSDT",1648459234062,0.029,47013.3,47013.2,4.294]
["binance-futures","BTCUSDT",1648459314233,4.362,47056.1,47056.0,4.507]
["binance-futures","BTCUSDT",1648459344140,1.39,47035.5,47035.4,1.115]
["binance-futures","BTCUSDT",1648459366025,0.004,47045.4,47045.3,6.117]
["binance-futures","BTCUSDT",1648459411444,0.016,47024.7,47021.6,10.72]
["binance-futures","BTCUSDT",1648459460862,0.159,47029.6,47029.5,6.102]
["binance-futures","BTCUSDT",1648459525210,0.119,47045.7,47045.6,7.664]
["binance-futures","BTCUSDT",1648459565046,0.124,47070.6,47070.5,0.91]
["binance-futures","BTCUSDT",1648459605042,1.508,47036.6,47036.5,0.992]
["binance-futures","BTCUSDT",1648459675553,2.001,47036.8,47036.7,1.194]
["binance-futures","BTCUSDT",1648459731673,0.726,47046.0,47045.9,14.851]
["binance-futures","BTCUSDT",1648459800815,0.445,47060.3,47060.2,9.042]
["binance-futures","BTCUSDT",1648459841548,1.384,47069.4,47069.3,0.018]
["binance-futures","BTCUSDT",1648459857055,0.353,47064.4,47064.3,8.078]
["binance-futures","BTCUSDT",1648459896346,0.021,47048.0,47047.9,10.304]
["binance-futures","BTCUSDT",1648459952498,5.305,47060.4,47060.3,0.121]
["binance-futures","BTCUSDT",1648459994975,6.079,47078.4,47078.3,0.018]
["binance-futures","BTCUSDT",1648460030923,2.531,47089.1,47089.0,0.008]
["binance-futures","BTCUSDT",1648460072283,6.616,47080.0,47079.9,1.892]
["binance-futures","BTCUSDT",1648460130547,0.164,47080.0,47079.9,4.355]
["binance-futures","BTCUSDT",1648460169116,0.09,47096.3,47096.2,0.001]
["binance-futures","BTCUSDT",1648460232435,0.854,47092.1,47092.0,0.568]
["binance-futures","BTCUSDT",1648460277374,3.652,47081.6,47081.5,0.927]
["binance-futures","BTCUSDT",1648460297481,4.73,47088.8,47088.7,0.063]
["binance-futures","BTCUSDT",1648460336361,0.06,47099.0,47098.9,2.068]
["binance-futures","BTCUSDT",1648460416677,9.232,47084.0,47083.9,0.372]
["binance-futures","BTCUSDT",1648460465941,6.215,47079.0,47078.9,0.217]
["binance-futures","BTCUSDT",1648460484054,2.555,47065.1,47065.0,4.8]
["binance-futures","BTCUSDT",1648460535108,0.165,47072.1,47072.0,1.588]
["binance-futures","BTCUSDT",1648460605851,0.224,47089.3,47089.2,0.581]
["binance-futures","BTCUSDT",1648460652237,0.036,47091.9,47091.8,3.412]
["binance-futures","BTCUSDT",1648460685003,5.315,47103.2,47103.1,0.092]
["binance-futures","BTCUSDT",1648460748260,0.608,47108.5,47108.4,0.061]
["binance-futures","BTCUSDT",1648460786799,0.004,47111.3,47111.2,3.46]
["binance-futures","BTCUSDT",1648460800300,5.094,47135.4,47135.3,1.798]
["binance-futures","BTCUSDT",1648460885502,0.644,47121.0,47120.9,2.296]
["binance-futures","BTCUSDT",1648460926536,4.887,47105.6,47105.1,0.191]
["binance-futures","BTCUSDT",1648460941616,2.101,47101.3,47101.2,0.001]
["binance-futures","BTCUSDT",1648461005128,0.018,47149.4,47147.1,0.26]
["binance-futures","BTCUSDT",1648461011641,1.335,47144.0,47143.9,0.523]
["binance-futures","BTCUSDT",1648461057019,2.669,47101.1,47101.0,0.183]
["binance-futures","BTCUSDT",1648461088894,0.034,47095.5,47095.4,1.679]
["binance-futures","BTCUSDT",1648461300852,3.474,47097.3,47097.2,0.611]
["binance-futures","BTCUSDT",1648461345994,1.735,47091.0,47090.9,3.163]
["binance-futures","BTCUSDT",1648461395648,0.178,47088.6,47088.5,1.932]
["binance-futures","BTCUSDT",1648461468335,5.553,47100.0,47099.9,1.048]
["binance-futures","BTCUSDT",1648461514644,2.87,47126.4,47126.3,0.068]
["binance-futures","BTCUSDT",1648461551686,0.705,47109.0,47108.9,1.168]
["binance-futures","BTCUSDT",1648461567730,4.863,47132.0,47131.9,0.265]
["binance-futures","BTCUSDT",1648461646201,0.113,47155.5,47155.4,6.451]
["binance-futures","BTCUSDT",1648461659517,0.102,47149.0,47148.9,3.014]
["binance-futures","BTCUSDT",1648461701457,10.434,47151.5,47151.4,0.06]
["binance-futures","BTCUSDT",1648461740947,0.55,47152.0,47151.9,7.342]
["binance-futures","BTCUSDT",1648461794104,1.521,47167.8,47167.7,1.01]
["binance-futures","BTCUSDT",1648461846529,1.186,47177.7,47177.6,0.898]
["binance-futures","BTCUSDT",1648461884414,0.165,47201.9,47201.8,0.42]
["binance-futures","BTCUSDT",1648461915352,0.324,47174.1,47174.0,3.012]
["binance-futures","BTCUSDT",1648461946636,0.003,47171.2,47169.0,0.024]
["binance-futures","BTCUSDT",1648461960728,0.624,47174.5,47174.4,0.35]
["binance-futures","BTCUSDT",1648462039714,2.523,47153.4,47153.3,0.594]
["binance-futures","BTCUSDT",1648462077855,2.073,47170.2,47170.1,0.848]
["binance-futures","BTCUSDT",1648462092536,3.084,47165.0,47164.9,0.143]
["binance-futures","BTCUSDT",1648462172121,1.12,47167.9,47167.8,4.131]
["binance-futures","BTCUSDT",1648462200679,4.671,47150.1,47150.0,1.574]
["binance-futures","BTCUSDT",1648462240424,0.025,47164.0,47163.9,6.584]
["binance-futures","BTCUSDT",1648462281984,3.598,47147.3,47147.2,0.066]
["binance-futures","BTCUSDT",1648462341543,0.001,47139.4,47139.3,2.604]
["binance-futures","BTCUSDT",1648462384490,0.055,47157.3,47157.2,2.348]
["binance-futures","BTCUSDT",1648462448373,0.76,47164.5,47164.4,0.616]
["binance-futures","BTCUSDT",1648462470537,3.481,47187.3,47187.2,1.094]
["binance-futures","BTCUSDT",1648462529421,0.063,47181.3,47179.2,0.17]
["binance-futures","BTCUSDT",1648462545111,0.086,47195.8,47195.7,3.235]
["binance-futures","BTCUSDT",1648462582245,6.946,47196.3,47196.2,0.346]
["binance-futures","BTCUSDT",1648462626819,1.881,47192.1,47192.0,3.556]
["binance-futures","BTCUSDT",1648462691900,0.755,47207.4,47207.3,1.956]
["binance-futures","BTCUSDT",1648462727868,0.238,47223.7,47223.6,2.119]
["binance-futures","BTCUSDT",1648462776028,0.838,47232.0,47231.9,0.675]
["binance-futures","BTCUSDT",1648462803816,0.031,47237.1,47237.0,5.385]
["binance-futures","BTCUSDT",1648462840473,2.325,47216.9,47216.8,0.243]
["binance-futures","BTCUSDT",1648462896161,1.002,47235.0,47234.9,9.195]
["binance-futures","BTCUSDT",1648462932531,0.005,47213.6,47213.5,2.212]
["binance-futures","BTCUSDT",1648462966981,1.255,47236.0,47235.9,1.124]
["binance-futures","BTCUSDT",1648462980728,0.074,47225.9,47225.8,0.142]
["binance-futures","BTCUSDT",1648463067918,1.882,47235.8,47235.7,0.084]
["binance-futures","BTCUSDT",1648463083917,5.145,47227.2,47227.1,0.009]
["binance-futures","BTCUSDT",1648463129792,0.131,47201.1,47201.0,10.459]
["binance-futures","BTCUSDT",1648463162968,5.731,47219.5,47219.4,0.377]
["binance-futures","BTCUSDT",1648463226438,1.979,47193.7,47193.6,0.411]
["binance-futures","BTCUSDT",1648463261444,1.795,47183.4,47183.3,3.487]
["binance-futures","BTCUSDT",1648463319417,0.778,47194.5,47194.4,0.973]
["binance-futures","BTCUSDT",1648463362731,0.207,47220.3,47220.2,6.076]
["binance-futures","BTCUSDT",1648463399704,1.765,47262.0,47261.9,2.552]
["binance-futures","BTCUSDT",1648463415399,2.449,47241.0,47240.9,0.686]
["binance-futures","BTCUSDT",1648463486870,0.024,47201.2,47200.6,0.017]
["binance-futures","BTCUSDT",1648463527719,1.884,47200.6,47200.5,1.631]
["binance-futures","BTCUSDT",1648463544318,1.012,47203.1,47203.0,0.017]
["binance-futures","BTCUSDT",1648463589276,4.563,47200.4,47200.3,4.831]
["binance-futures","BTCUSDT",1648463652310,1.02,47197.1,47197.0,0.871]
["binance-futures","BTCUSDT",1648463690252,1.842,47176.0,47175.9,2.893]
["binance-futures","BTCUSDT",1648463721948,1.059,47137.7,47137.6,1.248]
["binance-futures","BTCUSDT",1648463751029,0.433,47081.1,47081.0,0.887]
["binance-futures","BTCUSDT",1648463803694,0.021,47082.0,47081.9,2.569]
["binance-futures","BTCUSDT",1648463838018,2.65,47141.8,47141.7,4.579]
["binance-futures","BTCUSDT",1648463892458,0.895,47120.3,47120.2,0.149]
["binance-futures","BTCUSDT",1648463938239,0.313,47123.2,47123.1,2.901]
["binance-futures","BTCUSDT",1648463956838,21.506,47115.2,47115.1,0.587]
["binance-futures","BTCUSDT",1648463998883,2.709,47141.2,47141.1,1.138]
["binance-futures","BTCUSDT",1648464088261,3.905,47105.8,47105.7,0.003]
["binance-futures","BTCUSDT",1648464092253,1.155,47101.8,47101.7,1.352]
["binance-futures","BTCUSDT",1648464143488,1.187,47091.2,47091.1,0.532]
["binance-futures","BTCUSDT",1648464205748,2.35,47141.8,47141.7,1.961]
["binance-futures","BTCUSDT",1648464241810,0.92,47161.7,47161.6,0.875]
["binance-futures","BTCUSDT",1648464281572,0.258,47180.1,47180.0,7.512]
["binance-futures","BTCUSDT",1648464336552,0.485,47116.8,47116.7,2.809]
["binance-futures","BTCUSDT",1648464379101,0.141,47135.0,47134.9,3.896]
["binance-futures","BTCUSDT",1648464424270,9.877,47147.9,47147.8,0.255]
["binance-futures","BTCUSDT",1648464446224,8.352,47140.0,47139.9,0.345]
["binance-futures","BTCUSDT",1648464523364,0.026,47215.6,47215.2,0.015]
["binance-futures","BTCUSDT",1648464538357,14.33,47196.5,47196.4,0.639]
["binance-futures","BTCUSDT",1648464579822,3.889,47186.1,47186.0,0.184]
["binance-futures","BTCUSDT",1648464622336,0.062,47161.6,47161.5,3.031]
["binance-futures","BTCUSDT",1648464695870,1.831,47148.3,47148.2,1.605]
["binance-futures","BTCUSDT",1648464739531,2.341,47175.0,47174.9,1.403]
["binance-futures","BTCUSDT",1648464801815,0.001,47173.1,47171.5,3.804]
["binance-futures","BTCUSDT",1648464854278,6.495,47156.7,47156.6,0.07]
["binance-futures","BTCUSDT",1648464897138,1.736,47195.0,47194.9,2.541]
["binance-futures","BTCUSDT",1648464962652,4.895,47199.8,47199.7,1.63]
["binance-futures","BTCUSDT",1648465008546,3.931,47189.8,47189.7,0.009]
["binance-futures","BTCUSDT",1648465054754,13.905,47200.0,47199.9,1.189]
["binance-futures","BTCUSDT",1648465074000,0.78,47197.1,47197.0,1.112]
["binance-futures","BTCUSDT",1648465121795,0.138,47188.4,47188.3,8.598]
["binance-futures","BTCUSDT",1648465201008,3.804,47206.2,47206.1,0.178]
["binance-futures","BTCUSDT",1648465227948,2.839,47220.3,47220.2,2.376]
["binance-futures","BTCUSDT",1648465261867,0.504,47256.6,47256.5,1.44]
["binance-futures","BTCUSDT",1648465312012,1.328,47324.4,47324.0,0.075]
["binance-futures","BTCUSDT",1648465343162,0.967,47247.2,47247.1,0.924]
["binance-futures","BTCUSDT",1648465374204,8.322,47194.6,47194.5,0.903]
["binance-futures","BTCUSDT",1648465420806,0.136,47124.6,47124.5,0.729]
["binance-futures","BTCUSDT",1648465452690,0.008,47150.7,47150.6,8.945]
["binance-futures","BTCUSDT",1648465489941,4.356,47149.2,47149.1,0.944]
["binance-futures","BTCUSDT",1648465503035,1.311,47150.2,47150.1,0.066]
["binance-futures","BTCUSDT",1648465576285,2.342,47115.1,47115.0,11.457]
["binance-futures","BTCUSDT",1648465589713,2.811,47114.1,47114.0,0.156]
["binance-futures","BTCUSDT",1648465628117,0.346,47133.4,47133.3,1.236]
["binance-futures","BTCUSDT",1648465688306,10.14,47126.2,47126.1,2.885]
["binance-futures","BTCUSDT",1648465726095,0.535,47168.8,47168.7,0.313]
["binance-futures","BTCUSDT",1648465766319,1.952,47160.1,47160.0,3.836]
["binance-futures","BTCUSDT",1648465827917,10.616,47167.5,47167.4,2.287]
["binance-futures","BTCUSDT",1648465879059,6.808,47165.2,47165.1,0.369]
["binance-futures","BTCUSDT",1648465928580,0.152,47165.2,47165.1,6.648]
["binance-futures","BTCUSDT",1648465999449,0.73,47162.0,47161.9,3.471]
["binance-futures","BTCUSDT",1648466052746,0.274,47160.2,47160.1,8.179]
["binance-futures","BTCUSDT",1648466071298,0.085,47179.4,47179.3,2.706]
["binance-futures","BTCUSDT",1648466120094,5.081,47178.9,47178.8,1.081]
["binance-futures","BTCUSDT",1648466195460,0.084,47196.3,47196.2,3.902]
["binance-futures","BTCUSDT",1648466227885,1.523,47203.7,47203.6,0.891]
["binance-futures","BTCUSDT",1648466269928,0.341,47224.6,47224.5,3.781]
["binance-futures","BTCUSDT",1648466332943,1.674,47218.6,47218.5,6.267]
["binance-futures","BTCUSDT",1648466377480,4.199,47225.0,47224.9,0.337]
["binance-futures","BTCUSDT",1648466417816,0.417,47175.5,47175.4,0.616]
["binance-futures","BTCUSDT",1648466477935,0.138,47188.2,47188.1,4.265]
["binance-futures","BTCUSDT",1648466523035,0.927,47198.3,47198.2,4.503]
["binance-futures","BTCUSDT",1648466568750,1.455,47191.8,47191.7,2.49]
["binance-futures","BTCUSDT",1648466592751,3.57,47188.2,47188.1,0.163]
["binance-futures","BTCUSDT",1648466644134,0.673,47195.0,47194.9,8.52]
["binance-futures","BTCUSDT",1648466704682,0.11,47253.8,47253.6,0.087]
["binance-futures","BTCUSDT",1648466744486,4.136,47230.1,47230.0,0.136]
["binance-futures","BTCUSDT",1648466783323,3.063,47274.7,47274.6,1.449]
["binance-futures","BTCUSDT",1648466836182,5.062,47264.1,47264.0,2.629]
["binance-futures","BTCUSDT",1648466879307,7.085,47272.0,47271.9,0.007]
["binance-futures","BTCUSDT",1648466922604,7.326,47298.1,47298.0,0.018]
["binance-futures","BTCUSDT",1648466964186,0.229,47297.9,47297.8,1.852]
["binance-futures","BTCUSDT",1648467000291,6.427,47325.7,47325.6,1.361]
["binance-futures","BTCUSDT",1648467012185,0.928,47301.5,47301.4,6.375]
["binance-futures","BTCUSDT",1648467048129,0.16,47305.5,47299.9,1.8]
["binance-futures","BTCUSDT",1648467116349,5.171,47330.5,47330.4,0.022]
["binance-futures","BTCUSDT",1648467128800,0.235,47320.3,47320.2,1.875]
["binance-futures","BTCUSDT",1648467165837,0.978,47328.3,47328.2,7.409]
["binance-futures","BTCUSDT",1648467208814,0.246,47343.9,47343.8,4.341]
["binance-futures","BTCUSDT",1648467243164,0.736,47333.8,47333.7,0.201]
["binance-futures","BTCUSDT",1648467278768,0.316,47337.8,47337.7,6.861]
["binance-futures","BTCUSDT",1648467325322,0.921,47322.1,47322.0,8.82]
["binance-futures","BTCUSDT",1648467359736,0.171,47333.8,47333.7,1.524]
["binance-futures","BTCUSDT",1648467393316,2.773,47300.3,47300.2,6.213]
["binance-futures","BTCUSDT",1648467449097,3.976,47305.3,47305.2,2.683]
["binance-futures","BTCUSDT",1648467462485,1.38,47291.7,47291.6,0.676]
["binance-futures","BTCUSDT",1648467496074,4.211,47264.7,47264.6,0.054]
["binance-futures","BTCUSDT",1648467530809,1.13,47273.1,47273.0,1.038]
["binance-futures","BTCUSDT",1648467574668,1.794,47274.2,47274.1,2.254]
["binance-futures","BTCUSDT",1648467632040,0.041,47283.9,47283.8,0.684]
["binance-futures","BTCUSDT",1648467673004,0.657,47269.4,47269.3,9.079]
["binance-futures","BTCUSDT",1648467714744,0.243,47253.4,47253.3,6.788]
["binance-futures","BTCUSDT",1648467767455,9.285,47234.7,47234.6,0.019]
["binance-futures","BTCUSDT",1648467800548,4.321,47240.1,47240.0,0.022]
["binance-futures","BTCUSDT",1648467873236,0.406,47264.4,47264.3,2.913]
["binance-futures","BTCUSDT",1648467918645,3.307,47250.2,47250.1,0.627]
["binance-futures","BTCUSDT",1648467960688,0.526,47246.4,47246.3,0.707]
["binance-futures","BTCUSDT",1648467976220,0.195,47244.7,47244.6,3.123]
["binance-futures","BTCUSDT",1648468023395,0.897,47247.0,47246.9,7.12]
["binance-futures","BTCUSDT",1648468086182,1.668,47225.0,47224.9,1.047]
["binance-futures","BTCUSDT",1648468133511,0.122,47233.7,47233.6,1.494]
["binance-futures","BTCUSDT",1648468184889,0.326,47269.6,47269.5,2.059]
["binance-futures","BTCUSDT",1648468239615,1.831,47237.7,47237.6,0.108]
["binance-futures","BTCUSDT",1648468285160,1.708,47246.0,47245.9,2.842]
["binance-futures","BTCUSDT",1648468328384,5.543,47230.4,47230.3,0.251]
["binance-futures","BTCUSDT",1648468401049,6.337,47223.0,47222.9,1.522]
["binance-futures","BTCUSDT",1648468441867,3.135,47200.1,47200.0,5.168]
["binance-futures","BTCUSDT",1648468457704,0.487,47200.0,47199.9,1.808]
["binance-futures","BTCUSDT",1648468542830,0.765,47189.0,47188.9,3.214]
["binance-futures","BTCUSDT",1648468585555,3.628,47198.8,47198.7,0.243]
["binance-futures","BTCUSDT",1648468602830,0.994,47199.8,47199.7,2.156]
["binance-futures","BTCUSDT",1648468648851,5.533,47220.0,47219.9,4.179]
["binance-futures","BTCUSDT",1648468712735,0.484,47201.9,47201.8,2.183]
["binance-futures","BTCUSDT",1648468762308,10.664,47230.0,47229.9,4.285]
["binance-futures","BTCUSDT",1648468808951,1.987,47237.0,47236.9,0.218]
["binance-futures","BTCUSDT",1648468865165,7.838,47276.3,47276.2,0.142]
["binance-futures","BTCUSDT",1648468911457,0.776,47253.5,47253.4,0.712]
["binance-futures","BTCUSDT",1648468938889,0.893,47233.1,47233.0,1.184]
["binance-futures","BTCUSDT",1648468993467,4.32,47290.7,47290.6,0.313]
["binance-futures","BTCUSDT",1648469031290,0.921,47293.9,47293.8,4.978]
["binance-futures","BTCUSDT",1648469044891,1.535,47296.4,47296.3,1.65]
["binance-futures","BTCUSDT",1648469078067,0.771,47327.2,47327.1,10.783]
["binance-futures","BTCUSDT",1648469109041,0.033,47327.1,47327.0,1.307]
["binance-futures","BTCUSDT",1648469165628,0.306,47332.9,47332.8,0.224]
["binance-futures","BTCUSDT",1648469220090,0.014,47350.5,47350.4,8.692]
["binance-futures","BTCUSDT",1648469230478,0.057,47357.3,47357.2,1.295]
["binance-futures","BTCUSDT",1648469280345,0.45,47322.1,47322.0,4.845]
["binance-futures","BTCUSDT",1648469318438,1.395,47300.0,47299.9,5.004]
["binance-futures","BTCUSDT",1648469380095,2.265,47281.0,47280.9,0.594]
["binance-futures","BTCUSDT",1648469422974,0.163,47273.6,47273.5,2.922]
["binance-futures","BTCUSDT",1648469467737,1.321,47279.9,47279.8,2.389]
["binance-futures","BTCUSDT",1648469502511,0.247,47284.5,47284.4,1.41]
["binance-futures","BTCUSDT",1648469564420,1.674,47255.1,47255.0,2.482]
["binance-futures","BTCUSDT",1648469578659,1.755,47242.3,47242.2,6.291]
["binance-futures","BTCUSDT",1648469620082,0.193,47271.9,47271.8,0.89]
["binance-futures","BTCUSDT",1648469661166,1.872,47275.1,47275.0,0.05]
["binance-futures","BTCUSDT",1648469719971,0.008,47252.2,47252.1,4.875]
["binance-futures","BTCUSDT",1648469766926,7.303,47271.2,47271.1,0.673]
["binance-futures","BTCUSDT",1648469810828,6.252,47278.0,47277.9,0.108]
["binance-futures","BTCUSDT",1648469864484,0.428,47247.5,47247.4,3.349]
["binance-futures","BTCUSDT",1648469911641,4.122,47220.3,47220.2,0.081]
["binance-futures","BTCUSDT",1648469925994,1.054,47219.9,47219.8,0.171]
["binance-futures","BTCUSDT",1648470002395,0.686,47192.1,47192.0,2.437]
["binance-futures","BTCUSDT",1648470036043,4.988,47223.8,47223.7,0.471]
["binance-futures","BTCUSDT",1648470053268,4.622,47227.1,47227.0,5.707]
["binance-futures","BTCUSDT",1648470093824,2.256,47215.5,47215.4,0.356]
["binance-futures","BTCUSDT",1648470157161,3.847,47198.9,47198.8,1.164]
["binance-futures","BTCUSDT",1648470210844,0.194,47211.9,47211.8,2.394]
["binance-futures","BTCUSDT",1648470250474,9.846,47209.7,47209.6,0.026]
["binance-futures","BTCUSDT",1648470313272,1.445,47236.4,47236.3,1.273]
["binance-futures","BTCUSDT",1648470352451,0.252,47247.3,47247.2,5.999]
["binance-futures","BTCUSDT",1648470397121,1.184,47240.8,47240.7,1.319]
["binance-futures","BTCUSDT",1648470463941,0.203,47219.1,47219.0,2.563]
["binance-futures","BTCUSDT",1648470506029,0.404,47249.4,47249.3,3.743]
["binance-futures","BTCUSDT",1648470521105,0.019,47250.8,47250.7,7.875]
["binance-futures","BTCUSDT",1648470588894,7.242,47251.0,47250.9,0.083]
["binance-futures","BTCUSDT",1648470608865,2.027,47244.9,47244.8,0.101]
["binance-futures","BTCUSDT",1648470671959,4.905,47250.0,47249.9,1.961]
["binance-futures","BTCUSDT",1648470708580,4.196,47245.5,47245.4,0.07]
["binance-futures","BTCUSDT",1648470753063,11.529,47252.9,47252.8,0.51]
["binance-futures","BTCUSDT",1648470814408,4.675,47215.1,47215.0,2.135]
["binance-futures","BTCUSDT",1648470852945,5.203,47194.9,47194.8,0.317]
["binance-futures","BTCUSDT",1648470883649,2.484,47200.3,47200.2,0.013]
["binance-futures","BTCUSDT",1648470947422,2.173,47179.8,47179.7,0.337]
["binance-futures","BTCUSDT",1648470988709,1.895,47176.4,47176.3,1.947]
["binance-futures","BTCUSDT",1648471008133,0.333,47175.3,47175.2,8.711]
["binance-futures","BTCUSDT",1648471099556,0.052,47141.1,47141.0,2.725]
["binance-futures","BTCUSDT",1648471111937,0.502,47143.4,47143.3,7.378]
["binance-futures","BTCUSDT",1648471148252,0.128,47168.9,47168.8,0.32]
["binance-futures","BTCUSDT",1648471188124,12.548,47156.5,47156.4,1.735]
["binance-futures","BTCUSDT",1648471230763,5.318,47159.0,47158.9,0.905]
["binance-futures","BTCUSDT",1648471285770,0.086,47145.7,47145.6,15.732]
["binance-futures","BTCUSDT",1648471327303,0.152,47162.0,47161.9,1.478]
["binance-futures","BTCUSDT",1648471393085,1.901,47163.0,47162.9,1.316]
["binance-futures","BTCUSDT",1648471434161,4.943,47130.4,47130.3,0.09]
["binance-futures","BTCUSDT",1648471487213,0.1,47131.0,47130.9,0.418]
["binance-futures","BTCUSDT",1648471527423,0.334,47166.0,47165.9,9.068]
["binance-futures","BTCUSDT",1648471565298,2.718,47153.8,47153.7,0.633]
["binance-futures","BTCUSDT",1648471583146,0.246,47160.0,47159.9,9.347]
["binance-futures","BTCUSDT",1648471624829,5.359,47160.1,47160.0,0.487]
["binance-futures","BTCUSDT",1648471672445,3.663,47140.8,47140.7,0.237]
["binance-futures","BTCUSDT",1648471731474,2.872,47118.2,47118.1,0.687]
["binance-futures","BTCUSDT",1648471768289,0.015,47136.9,47136.8,1.815]
["binance-futures","BTCUSDT",1648471826140,1.971,47176.1,47176.0,0.077]
["binance-futures","BTCUSDT",1648471864156,1.356,47194.9,47194.8,16.352]
["binance-futures","BTCUSDT",1648471903380,0.638,47207.7,47207.6,4.018]
["binance-futures","BTCUSDT",1648471935126,0.051,47215.8,47215.7,3.46]
["binance-futures","BTCUSDT",1648472003741,2.033,47205.0,47204.9,0.164]
["binance-futures","BTCUSDT",1648472018018,6.82,47190.1,47190.0,0.571]
["binance-futures","BTCUSDT",1648472058372,1.388,47191.6,47191.5,0.095]
["binance-futures","BTCUSDT",1648472157508,0.017,47186.1,47186.0,7.471]
["binance-futures","BTCUSDT",1648472174683,4.92,47191.9,47191.8,0.752]
["binance-futures","BTCUSDT",1648472223978,1.804,47183.6,47183.5,1.412]
["binance-futures","BTCUSDT",1648472270251,0.057,47198.1,47198.0,0.643]
["binance-futures","BTCUSDT",1648472343709,1.157,47187.4,47187.3,1.444]
["binance-futures","BTCUSDT",1648472394876,1.086,47199.9,47199.8,2.305]
["binance-futures","BTCUSDT",1648472461497,0.105,47201.2,47201.1,0.328]
["binance-futures","BTCUSDT",1648472500928,0.264,47168.1,47168.0,0.602]
["binance-futures","BTCUSDT",1648472543514,3.375,47171.2,47171.1,0.702]
["binance-futures","BTCUSDT",1648472563759,6.355,47180.0,47179.9,1.101]
["binance-futures","BTCUSDT",1648472656210,5.506,47222.0,47221.9,0.228]
["binance-futures","BTCUSDT",1648472700648,4.072,47188.3,47188.2,0.884]
["binance-futures","BTCUSDT",1648472718062,1.444,47200.8,47200.7,3.432]
["binance-futures","BTCUSDT",1648472768547,0.134,47203.0,47202.9,3.303]
["binance-futures","BTCUSDT",1648472831520,1.911,47228.0,47227.9,1.369]
["binance-futures","BTCUSDT",1648472875085,4.483,47230.3,47230.2,0.062]
["binance-futures","BTCUSDT",1648472910084,4.098,47245.5,47245.4,0.284]
["binance-futures","BTCUSDT",1648472973282,4.175,47231.8,47231.7,0.073]
["binance-futures","BTCUSDT",1648473016172,0.135,47252.9,47252.8,4.877]
["binance-futures","BTCUSDT",1648473068050,0.07,47210.5,47210.4,0.51]
["binance-futures","BTCUSDT",1648473113362,5.102,47191.1,47191.0,0.211]
["binance-futures","BTCUSDT",1648473154968,0.186,47211.1,47211.0,6.19]
["binance-futures","BTCUSDT",1648473174159,1.457,47213.1,47213.0,0.419]
["binance-futures","BTCUSDT",1648473221722,0.154,47207.9,47207.8,0.354]
["binance-futures","BTCUSDT",1648473260025,0.743,47269.8,47269.7,8.575]
["binance-futures","BTCUSDT",1648473311330,0.262,47281.8,47281.7,2.042]
["binance-futures","BTCUSDT",1648473363738,3.852,47280.1,47280.0,1.32]
["binance-futures","BTCUSDT",1648473396003,1.561,47267.9,47267.8,0.215]
["binance-futures","BTCUSDT",1648473440167,5.155,47276.9,47276.8,6.932]
["binance-futures","BTCUSDT",1648473487200,0.016,47265.7,47265.6,7.786]
["binance-futures","BTCUSDT",1648473556160,0.199,47263.4,47263.3,3.525]
["binance-futures","BTCUSDT",1648473604502,0.064,47281.4,47281.3,0.643]
["binance-futures","BTCUSDT",1648473619826,0.461,47277.6,47277.5,0.268]
["binance-futures","BTCUSDT",1648473664232,2.259,47257.9,47257.8,0.467]
["binance-futures","BTCUSDT",1648473745593,0.644,47276.9,47276.8,4.582]
["binance-futures","BTCUSDT",1648473765482,3.488,47309.8,47309.7,0.11]
["binance-futures","BTCUSDT",1648473801817,1.885,47329.2,47329.1,2.429]
["binance-futures","BTCUSDT",1648473837223,1.337,47307.1,47307.0,0.076]
["binance-futures","BTCUSDT",1648473896397,0.258,47258.6,47258.5,2.421]
["binance-futures","BTCUSDT",1648473937496,0.101,47275.3,47275.2,3.787]
["binance-futures","BTCUSDT",1648474002331,0.341,47284.2,47284.1,2.613]
["binance-futures","BTCUSDT",1648474047614,1.881,47300.0,47299.9,2.58]
["binance-futures","BTCUSDT",1648474099703,2.137,47313.3,47313.2,1.725]
["binance-futures","BTCUSDT",1648474146024,0.755,47319.9,47319.8,2.242]
["binance-futures","BTCUSDT",1648474182770,6.854,47344.9,47344.8,0.783]
["binance-futures","BTCUSDT",1648474214359,0.2,47364.3,47364.2,0.085]
["binance-futures","BTCUSDT",1648474227374,0.51,47420.1,47420.0,0.684]
["binance-futures","BTCUSDT",1648474259247,0.066,47332.6,47332.5,1.576]
["binance-futures","BTCUSDT",1648474305268,0.191,47332.9,47332.8,0.317]
["binance-futures","BTCUSDT",1648474338103,0.19,47327.3,47327.2,3.303]
["binance-futures","BTCUSDT",1648474389592,8.881,47359.2,47356.1,0.003]
["binance-futures","BTCUSDT",1648474421290,2.216,47335.0,47334.9,0.983]
["binance-futures","BTCUSDT",1648474454393,0.256,47357.6,47356.0,0.204]
["binance-futures","BTCUSDT",1648474501219,1.459,47392.9,47392.8,0.2]
["binance-futures","BTCUSDT",1648474531090,5.534,47402.3,47402.2,0.93]
["binance-futures","BTCUSDT",1648474561542,2.115,47448.3,47448.2,0.306]
["binance-futures","BTCUSDT",1648474575328,0.235,47460.5,47460.4,2.894]
["binance-futures","BTCUSDT",1648474615396,0.405,47434.1,47433.9,0.235]
["binance-futures","BTCUSDT",1648474665329,0.134,47451.1,47451.0,1.269]
["binance-futures","BTCUSDT",1648474677021,0.833,47480.0,47479.9,4.542]
["binance-futures","BTCUSDT",1648474708490,0.784,47458.7,47457.7,0.1]
["binance-futures","BTCUSDT",1648474752355,0.224,47527.7,47527.6,0.107]
["binance-futures","BTCUSDT",1648474782745,0.196,47497.1,47497.0,2.375]
["binance-futures","BTCUSDT",1648474813809,0.784,47502.2,47501.6,0.19]
["binance-futures","BTCUSDT",1648474858241,0.339,47493.2,47493.1,3.616]
["binance-futures","BTCUSDT",1648474878823,11.496,47500.9,47500.8,0.283]
["binance-futures","BTCUSDT",1648474900411,0.584,47524.5,47524.4,0.578]
["binance-futures","BTCUSDT",1648474931188,1.237,47508.2,47508.1,1.78]
["binance-futures","BTCUSDT",1648474998053,1.789,47512.9,47512.8,0.58]
["binance-futures","BTCUSDT",1648475010877,11.867,47507.1,47507.0,2.672]
["binance-futures","BTCUSDT",1648475040991,0.122,47532.2,47532.1,2.557]
["binance-futures","BTCUSDT",1648475070999,0.224,47523.7,47523.6,1.77]
["binance-futures","BTCUSDT",1648475115342,0.904,47528.6,47528.5,6.281]
["binance-futures","BTCUSDT",1648475145873,1.246,47498.8,47498.7,1.511]
["binance-futures","BTCUSDT",1648475192214,2.078,47518.0,47517.9,0.887]
["binance-futures","BTCUSDT",1648475225471,2.735,47490.4,47490.3,0.165]
["binance-futures","BTCUSDT",1648475258757,5.384,47499.9,47499.8,0.05]
["binance-futures","BTCUSDT",1648475308215,0.16,47506.2,47505.7,0.169]
["binance-futures","BTCUSDT",1648475341641,1.842,47507.0,47506.9,1.862]
["binance-futures","BTCUSDT",1648475372477,0.5,47500.9,47498.8,4.75]
["binance-futures","BTCUSDT",1648475380556,0.924,47480.1,47480.0,1.858]
["binance-futures","BTCUSDT",1648475416695,0.025,47519.3,47518.4,0.16]
["binance-futures","BTCUSDT",1648475466076,0.022,47514.2,47514.1,11.236]
["binance-futures","BTCUSDT",1648475501778,1.28,47496.6,47496.5,2.079]
["binance-futures","BTCUSDT",1648475537793,3.841,47549.9,47549.8,0.039]
["binance-futures","BTCUSDT",1648475586186,0.999,47605.3,47605.2,0.809]
["binance-futures","BTCUSDT",1648475614875,0.585,47575.0,47574.9,1.784]
["binance-futures","BTCUSDT",1648475658667,1.54,47620.0,47619.9,2.076]
["binance-futures","BTCUSDT",1648475663115,0.714,47646.3,47646.2,3.557]
["binance-futures","BTCUSDT",1648475718759,0.955,47639.1,47639.0,0.086]
["binance-futures","BTCUSDT",1648475729404,0.177,47677.4,47677.3,5.889]
["binance-futures","BTCUSDT",1648475765732,1.083,47668.3,47668.2,0.734]
["binance-futures","BTCUSDT",1648475830679,3.873,47671.7,47671.6,2.975]
["binance-futures","BTCUSDT",1648475842119,0.809,47664.6,47664.5,0.31]
["binance-futures","BTCUSDT",1648475871669,2.008,47677.4,47677.3,5.295]
["binance-futures","BTCUSDT",1648475915039,0.368,47665.3,47665.2,0.858]
["binance-futures","BTCUSDT",1648475930252,0.429,47673.3,47673.2,1.935]
["binance-futures","BTCUSDT",1648475975712,2.442,47710.0,47709.9,9.628]
["binance-futures","BTCUSDT",1648476021249,0.208,47684.9,47684.8,0.456]
["binance-futures","BTCUSDT",1648476051353,0.022,47651.6,47651.5,0.761]
["binance-futures","BTCUSDT",1648476062316,0.865,47630.6,47630.5,0.106]
["binance-futures","BTCUSDT",1648476134775,0.747,47580.3,47580.2,0.131]
["binance-futures","BTCUSDT",1648476165460,1.804,47564.6,47564.5,1.361]
["binance-futures","BTCUSDT",1648476177297,3.89,47569.3,47569.2,0.106]
["binance-futures","BTCUSDT",1648476204842,3.646,47564.6,47564.5,0.783]
["binance-futures","BTCUSDT",1648476240615,2.778,47541.9,47541.8,1.047]
["binance-futures","BTCUSDT",1648476285061,1.386,47561.4,47561.3,1.077]
["binance-futures","BTCUSDT",1648476317129,10.24,47580.1,47580.0,0.159]
["binance-futures","BTCUSDT",1648476364491,1.679,47565.8,47565.7,1.049]
["binance-futures","BTCUSDT",1648476396788,8.693,47557.1,47557.0,0.169]
["binance-futures","BTCUSDT",1648476428874,1.59,47517.1,47517.0,0.231]
["binance-futures","BTCUSDT",1648476467235,0.125,47527.7,47527.6,1.21]
["binance-futures","BTCUSDT",1648476506239,3.536,47537.5,47537.4,0.854]
["binance-futures","BTCUSDT",1648476540955,0.084,47554.6,47554.5,0.304]
["binance-futures","BTCUSDT",1648476552702,1.481,47575.7,47575.6,1.712]
["binance-futures","BTCUSDT",1648476586622,1.365,47578.7,47578.6,0.211]
["binance-futures","BTCUSDT",1648476639889,9.777,47542.8,47541.8,0.022]
["binance-futures","BTCUSDT",1648476671807,9.101,47537.4,47537.3,1.898]
["binance-futures","BTCUSDT",1648476706396,0.805,47553.9,47553.8,1.757]
["binance-futures","BTCUSDT",1648476760025,8.242,47551.0,47550.9,0.029]
["binance-futures","BTCUSDT",1648476793436,0.016,47602.6,47602.5,4.001]
["binance-futures","BTCUSDT",1648476844987,1.15,47575.7,47575.6,1.558]
["binance-futures","BTCUSDT",1648476880246,0.134,47551.7,47551.6,4.594]
["binance-futures","BTCUSDT",1648476913936,0.068,47560.0,47559.9,12.488]
["binance-futures","BTCUSDT",1648476926782,2.884,47561.6,47561.5,0.528]
["binance-futures","BTCUSDT",1648477003792,2.06,47514.2,47514.1,0.884]
["binance-futures","BTCUSDT",1648477035694,0.05,47521.5,47521.4,3.158]
["binance-futures","BTCUSDT",1648477064909,0.361,47493.1,47493.0,0.538]
["binance-futures","BTCUSDT",1648477082209,0.729,47477.2,47477.1,0.051]
["binance-futures","BTCUSDT",1648477125658,2.112,47474.0,47473.9,0.371]
["binance-futures","BTCUSDT",1648477159418,0.346,47473.4,47473.3,3.38]
["binance-futures","BTCUSDT",1648477191637,5.248,47456.3,47456.2,0.027]
["binance-futures","BTCUSDT",1648477239238,3.769,47450.1,47450.0,2.333]
["binance-futures","BTCUSDT",1648477276738,0.768,47362.4,47362.3,0.02]
["binance-futures","BTCUSDT",1648477319361,0.046,47361.1,47360.0,0.01]
["binance-futures","BTCUSDT",1648477360811,1.6,47377.5,47377.4,0.011]
["binance-futures","BTCUSDT",1648477402764,0.117,47420.4,47420.3,3.72]
["binance-futures","BTCUSDT",1648477414979,0.361,47424.1,47424.0,1.082]
["binance-futures","BTCUSDT",1648477448313,0.099,47418.8,47418.7,3.141]
["binance-futures","BTCUSDT",1648477479395,0.98,47442.6,47442.5,0.283]
["binance-futures","BTCUSDT",1648477528148,2.757,47414.1,47414.0,0.151]
["binance-futures","BTCUSDT",1648477559944,3.165,47404.9,47404.8,1.666]
["binance-futures","BTCUSDT",1648477594889,0.069,47363.9,47363.8,9.494]
["binance-futures","BTCUSDT",1648477638844,0.309,47425.0,47424.9,1.175]
["binance-futures","BTCUSDT",1648477671460,0.1,47413.5,47413.4,0.205]
["binance-futures","BTCUSDT",1648477717626,0.027,47456.9,47456.8,1.214]
["binance-futures","BTCUSDT",1648477749562,4.143,47493.2,47493.1,2.279]
["binance-futures","BTCUSDT",1648477781185,0.82,47531.5,47531.4,0.034]
["binance-futures","BTCUSDT",1648477792455,1.493,47536.1,47536.0,0.293]
["binance-futures","BTCUSDT",1648477827754,3.692,47537.1,47537.0,13.273]
["binance-futures","BTCUSDT",1648477875534,4.44,47531.1,47531.0,0.803]
["binance-futures","BTCUSDT",1648477914941,10.251,47519.8,47519.7,0.815]
["binance-futures","BTCUSDT",1648477948369,0.264,47485.2,47485.1,2.326]
["binance-futures","BTCUSDT",1648477997888,3.385,47467.9,47467.8,2.931]
["binance-futures","BTCUSDT",1648478034690,2.47,47484.5,47484.4,0.057]
["binance-futures","BTCUSDT",1648478089662,1.201,47492.9,47492.8,0.476]
["binance-futures","BTCUSDT",1648478126953,0.357,47506.0,47505.9,4.299]
["binance-futures","BTCUSDT",1648478162348,4.959,47518.0,47517.9,0.073]
["binance-futures","BTCUSDT",1648478185366,1.082,47489.5,47489.4,1.72]
["binance-futures","BTCUSDT",1648478257108,0.144,47460.6,47460.5,2.381]
["binance-futures","BTCUSDT",1648478295394,3.471,47438.7,47438.6,2.965]
["binance-futures","BTCUSDT",1648478311226,3.132,47426.8,47426.7,3.279]
["binance-futures","BTCUSDT",1648478348742,0.132,47424.8,47424.7,7.928]
["binance-futures","BTCUSDT",1648478402097,3.124,47456.2,47456.1,1.485]
["binance-futures","BTCUSDT",1648478438791,0.789,47456.5,47456.4,4.141]
["binance-futures","BTCUSDT",1648478473571,1.225,47470.7,47470.6,0.567]
["binance-futures","BTCUSDT",1648478533996,13.401,47453.0,47452.9,0.258]
["binance-futures","BTCUSDT",1648478573880,0.346,47474.7,47474.6,7.107]
["binance-futures","BTCUSDT",1648478606687,1.588,47523.0,47522.9,0.024]
["binance-futures","BTCUSDT",1648478661338,1.26,47510.2,47510.1,0.757]
["binance-futures","BTCUSDT",1648478699757,1.53,47507.7,47507.6,2.064]
["binance-futures","BTCUSDT",1648478713693,0.698,47524.3,47524.2,0.087]
["binance-futures","BTCUSDT",1648478753753,0.108,47526.5,47526.4,3.006]
["binance-futures","BTCUSDT",1648478798922,0.108,47514.0,47513.9,2.281]
["binance-futures","BTCUSDT",1648478842228,0.321,47500.1,47500.0,6.111]
["binance-futures","BTCUSDT",1648478876212,0.08,47547.8,47547.7,5.32]
["binance-futures","BTCUSDT",1648478919593,1.141,47602.5,47602.4,2.451]
["binance-futures","BTCUSDT",1648478950292,3.134,47584.9,47584.8,0.022]
["binance-futures","BTCUSDT",1648478985600,0.277,47575.4,47575.3,1.872]
["binance-futures","BTCUSDT",1648479039197,0.204,47584.7,47584.6,8.823]
["binance-futures","BTCUSDT",1648479071240,0.089,47635.1,47635.0,0.024]
["binance-futures","BTCUSDT",1648479087922,1.468,47631.1,47631.0,2.36]
["binance-futures","BTCUSDT",1648479114160,0.134,47644.8,47644.7,1.699]
["binance-futures","BTCUSDT",1648479179965,0.951,47642.5,47642.4,2.088]
["binance-futures","BTCUSDT",1648479192023,0.102,47645.1,47645.0,7.245]
["binance-futures","BTCUSDT",1648479223997,0.401,47678.3,47678.2,2.071]
["binance-futures","BTCUSDT",1648479254372,0.101,47661.6,47661.5,2.427]
["binance-futures","BTCUSDT",1648479302760,0.094,47683.0,47682.9,7.465]
["binance-futures","BTCUSDT",1648479333197,0.649,47642.1,47642.0,2.538]
["binance-futures","BTCUSDT",1648479362367,1.218,47621.7,47621.6,1.981]
["binance-futures","BTCUSDT",1648479415023,0.777,47600.1,47600.0,11.045]
["binance-futures","BTCUSDT",1648479447147,1.097,47569.5,47569.4,0.86]
["binance-futures","BTCUSDT",1648479460341,4.339,47580.1,47580.0,0.194]
["binance-futures","BTCUSDT",1648479530814,0.178,47612.3,47612.2,6.478]
["binance-futures","BTCUSDT",1648479570343,3.015,47596.5,47596.4,1.443]
["binance-futures","BTCUSDT",1648479584023,9.893,47609.6,47609.5,0.011]
["binance-futures","BTCUSDT",1648479648543,0.058,47637.3,47637.2,4.972]
["binance-futures","BTCUSDT",1648479668922,2.932,47661.5,47661.4,0.367]
["binance-futures","BTCUSDT",1648479703332,0.728,47514.6,47514.3,0.008]
["binance-futures","BTCUSDT",1648479745221,1.634,47509.8,47509.7,1.269]
["binance-futures","BTCUSDT",1648479794410,5.395,47561.2,47561.1,0.496]
["binance-futures","BTCUSDT",1648479828482,0.51,47506.0,47505.1,0.492]
["binance-futures","BTCUSDT",1648479862951,0.047,47513.9,47513.8,6.472]
["binance-futures","BTCUSDT",1648479915432,0.646,47537.3,47537.2,1.966]
["binance-futures","BTCUSDT",1648479953570,0.544,47531.4,47531.3,0.644]
["binance-futures","BTCUSDT",1648479962539,1.633,47509.5,47509.4,3.336]
["binance-futures","BTCUSDT",1648479998076,2.575,47545.4,47545.3,0.341]
["binance-futures","BTCUSDT",1648480031536,0.199,47571.7,47571.6,1.992]
["binance-futures","BTCUSDT",1648480084519,0.433,47563.5,47563.4,1.264]
["binance-futures","BTCUSDT",1648480126298,8.402,47567.8,47567.7,1.416]
["binance-futures","BTCUSDT",1648480179176,0.205,47557.9,47557.8,0.985]
["binance-futures","BTCUSDT",1648480213340,0.001,47586.8,47585.3,8.321]
["binance-futures","BTCUSDT",1648480263362,0.269,47652.1,47652.0,7.453]
["binance-futures","BTCUSDT",1648480296303,0.135,47752.4,47752.3,5.013]
["binance-futures","BTCUSDT",1648480328636,15.48,47750.1,47750.0,12.347]
["binance-futures","BTCUSDT",1648480357766,6.334,47731.3,47731.2,0.188]
["binance-futures","BTCUSDT",1648480368387,0.329,47700.7,47700.6,1.766]
["binance-futures","BTCUSDT",1648480431261,5.358,47710.1,47710.0,0.111]
["binance-futures","BTCUSDT",1648480443298,0.503,47730.9,47730.8,0.535]
["binance-futures","BTCUSDT",1648480484121,0.256,47734.0,47733.9,0.099]
["binance-futures","BTCUSDT",1648480506806,1.313,47726.3,47726.2,0.408]
["binance-futures","BTCUSDT",1648480551336,0.89,47673.2,47673.1,0.205]
["binance-futures","BTCUSDT",1648480583343,1.707,47724.2,47724.1,5.85]
["binance-futures","BTCUSDT",1648480615805,0.001,47704.2,47704.1,1.576]
["binance-futures","BTCUSDT",1648480666764,2.235,47702.7,47702.6,3.015]
["binance-futures","BTCUSDT",1648480705027,2.351,47702.6,47702.5,1.422]
["binance-futures","BTCUSDT",1648480755593,2.714,47723.5,47723.4,3.134]
["binance-futures","BTCUSDT",1648480777228,0.15,47724.8,47724.7,0.331]
["binance-futures","BTCUSDT",1648480822276,2.645,47702.8,47702.7,0.713]
["binance-futures","BTCUSDT",1648480834969,0.143,47721.6,47721.5,6.042]
["binance-futures","BTCUSDT",1648480869920,8.851,47727.2,47727.1,0.012]
["binance-futures","BTCUSDT",1648480917836,0.947,47699.4,47699.3,1.641]
["binance-futures","BTCUSDT",1648480952152,0.051,47671.1,47671.0,6.931]
["binance-futures","BTCUSDT",1648480987403,11.364,47688.1,47688.0,0.181]
["binance-futures","BTCUSDT",1648481037337,1.923,47713.7,47713.6,2.104]
["binance-futures","BTCUSDT",1648481068224,0.548,47739.9,47739.8,2.163]
["binance-futures","BTCUSDT",1648481102687,0.006,47779.9,47769.8,3.977]
["binance-futures","BTCUSDT",1648481150302,10.89,47754.6,47754.5,0.998]
["binance-futures","BTCUSDT",1648481184306,0.276,47672.8,47672.7,1.72]
["binance-futures","BTCUSDT",1648481195273,0.064,47677.7,47677.3,0.89]
["binance-futures","BTCUSDT",1648481227081,3.578,47687.1,47687.0,2.809]
["binance-futures","BTCUSDT",1648481294348,0.482,47648.6,47648.5,1.241]
["binance-futures","BTCUSDT",1648481306234,0.008,47643.6,47643.5,4.02]
["binance-futures","BTCUSDT",1648481352146,4.794,47648.4,47648.3,0.738]
["binance-futures","BTCUSDT",1648481392227,3.133,47676.5,47676.4,1.69]
["binance-futures","BTCUSDT",1648481426625,0.636,47621.4,47621.3,3.925]
["binance-futures","BTCUSDT",1648481459601,1.303,47614.1,47614.0,0.028]
["binance-futures","BTCUSDT",1648481507388,0.047,47618.1,47618.0,6.317]
["binance-futures","BTCUSDT",1648481539118,0.314,47620.0,47619.9,8.23]
["binance-futures","BTCUSDT",1648481575699,2.623,47602.2,47602.1,4.326]
["binance-futures","BTCUSDT",1648481595646,0.48,47572.9,47570.5,1.03]
["binance-futures","BTCUSDT",1648481659158,1.995,47545.7,47545.6,1.824]
["binance-futures","BTCUSDT",1648481671878,0.571,47557.7,47557.6,2.508]
["binance-futures","BTCUSDT",1648481707694,2.964,47510.3,47510.2,0.123]
["binance-futures","BTCUSDT",1648481740012,1.939,47520.0,47519.9,0.179]
["binance-futures","BTCUSDT",1648481787154,0.359,47506.0,47505.9,0.954]
["binance-futures","BTCUSDT",1648481822109,0.031,47524.1,47523.2,0.042]
["binance-futures","BTCUSDT",1648481853699,0.697,47547.7,47547.6,6.756]
["binance-futures","BTCUSDT",1648481883766,0.811,47527.6,47527.5,5.832]
["binance-futures","BTCUSDT",1648481942301,5.345,47550.0,47549.9,0.093]
["binance-futures","BTCUSDT",1648481995961,9.907,47516.2,47516.1,2.097]
["binance-futures","BTCUSDT",1648482031632,2.262,47524.3,47524.2,14.121]
["binance-futures","BTCUSDT",1648482070930,0.947,47529.0,47528.9,6.182]
["binance-futures","BTCUSDT",1648482085835,0.013,47539.0,47538.9,2.738]
["binance-futures","BTCUSDT",1648482122753,0.201,47585.0,47582.2,0.296]
["binance-futures","BTCUSDT",1648482177797,19.66,47588.3,47588.2,0.784]
["binance-futures","BTCUSDT",1648482208350,8.848,47588.5,47588.4,1.609]
["binance-futures","BTCUSDT",1648482259017,0.61,47593.1,47593.0,5.721]
["binance-futures","BTCUSDT",1648482321065,2.806,47564.7,47564.6,0.479]
["binance-futures","BTCUSDT",1648482356044,0.053,47488.1,47488.0,6.808]
["binance-futures","BTCUSDT",1648482387885,0.513,47450.0,47449.9,3.851]
["binance-futures","BTCUSDT",1648482436762,0.327,47512.7,47512.6,4.414]
["binance-futures","BTCUSDT",1648482472981,0.233,47546.9,47546.8,5.481]
["binance-futures","BTCUSDT",1648482489161,6.298,47565.5,47565.4,0.601]
["binance-futures","BTCUSDT",1648482534986,2.278,47544.3,47544.2,1.492]
["binance-futures","BTCUSDT",1648482612712,7.234,47485.1,47485.0,1.057]
["binance-futures","BTCUSDT",1648482626552,11.829,47490.1,47490.0,0.47]
["binance-futures","BTCUSDT",1648482663725,5.39,47500.9,47500.8,0.086]
["binance-futures","BTCUSDT",1648482706752,1.619,47485.8,47485.7,0.982]
["binance-futures","BTCUSDT",1648482765758,0.118,47481.7,47481.6,7.17]
["binance-futures","BTCUSDT",1648482806016,1.995,47460.1,47460.0,5.078]
["binance-futures","BTCUSDT",1648482856934,2.834,47445.6,47445.5,1.233]
["binance-futures","BTCUSDT",1648482891158,0.071,47480.3,47480.2,7.415]
["binance-futures","BTCUSDT",1648482924847,3.465,47446.6,47446.5,2.162]
["binance-futures","BTCUSDT",1648482976578,25.93,47443.6,47443.5,1.126]
["binance-futures","BTCUSDT",1648483012879,16.427,47457.5,47457.4,0.006]
["binance-futures","BTCUSDT",1648483027464,2.889,47432.3,47432.2,6.949]
["binance-futures","BTCUSDT",1648483060134,4.118,47486.9,47486.8,0.931]
["binance-futures","BTCUSDT",1648483097500,1.498,47467.0,47466.9,0.31]
["binance-futures","BTCUSDT",1648483162967,1.053,47430.9,47430.8,5.369]
["binance-futures","BTCUSDT",1648483186187,8.911,47428.5,47428.4,0.076]
["binance-futures","BTCUSDT",1648483228815,2.093,47448.3,47448.2,2.098]
["binance-futures","BTCUSDT",1648483276959,8.101,47436.5,47436.4,1.63]
["binance-futures","BTCUSDT",1648483310928,7.369,47489.5,47489.4,0.144]
["binance-futures","BTCUSDT",1648483360408,7.499,47515.6,47515.5,0.204]
["binance-futures","BTCUSDT",1648483393210,4.843,47507.7,47507.6,0.159]
["binance-futures","BTCUSDT",1648483430063,4.58,47485.0,47484.9,2.688]
["binance-futures","BTCUSDT",1648483467873,2.158,47483.0,47482.9,1.716]
["binance-futures","BTCUSDT",1648483478796,2.394,47486.9,47486.8,0.092]
["binance-futures","BTCUSDT",1648483534195,2.505,47520.1,47520.0,0.876]
["binance-futures","BTCUSDT",1648483568542,1.822,47525.1,47525.0,0.971]
["binance-futures","BTCUSDT",1648483607906,0.603,47523.9,47523.8,2.434]
["binance-futures","BTCUSDT",1648483663758,0.587,47509.0,47508.9,2.868]
["binance-futures","BTCUSDT",1648483705175,7.047,47488.3,47488.2,0.003]
["binance-futures","BTCUSDT",1648483758482,0.006,47489.7,47489.6,4.179]
["binance-futures","BTCUSDT",1648483807072,0.118,47475.0,47474.9,11.342]
["binance-futures","BTCUSDT",1648483850094,0.26,47466.7,47466.6,1.394]
["binance-futures","BTCUSDT",1648483864253,2.141,47464.7,47464.6,0.533]
["binance-futures","BTCUSDT",1648483948611,5.552,47449.0,47448.9,2.364]
["binance-futures","BTCUSDT",1648483990772,1.67,47461.3,47461.2,5.895]
["binance-futures","BTCUSDT",1648484006111,13.18,47490.0,47489.9,0.393]
["binance-futures","BTCUSDT",1648484054164,2.332,47465.9,47465.8,0.718]
["binance-futures","BTCUSDT",1648484129128,1.1,47503.7,47503.6,6.735]
["binance-futures","BTCUSDT",1648484162908,0.021,47490.7,47490.6,9.593]
["binance-futures","BTCUSDT",1648484203914,1.273,47468.0,47467.9,3.685]
["binance-futures","BTCUSDT",1648484260743,0.074,47429.8,47429.7,2.548]
["binance-futures","BTCUSDT",1648484298380,2.205,47434.9,47434.8,0.008]
["binance-futures","BTCUSDT",1648484336429,1.075,47404.3,47404.2,4.071]
["binance-futures","BTCUSDT",1648484391989,6.756,47359.9,47359.8,1.794]
["binance-futures","BTCUSDT",1648484434127,0.086,47304.0,47303.5,0.306]
["binance-futures","BTCUSDT",1648484458075,0.651,47354.8,47354.7,5.074]
["binance-futures","BTCUSDT",1648484490033,0.568,47387.9,47387.8,1.793]
["binance-futures","BTCUSDT",1648484524363,4.216,47394.9,47394.8,0.252]
["binance-futures","BTCUSDT",1648484572510,1.027,47450.4,47450.3,1.028]
["binance-futures","BTCUSDT",1648484606419,1.29,47403.2,47403.1,9.47]
["binance-futures","BTCUSDT",1648484644561,4.611,47442.3,47442.2,2.512]
["binance-futures","BTCUSDT",1648484696539,0.301,47463.9,47463.8,2.372]
["binance-futures","BTCUSDT",1648484730067,3.596,47485.8,47485.7,4.146]
["binance-futures","BTCUSDT",1648484760100,0.603,47493.6,47493.5,29.531]
["binance-futures","BTCUSDT",1648484809204,9.94,47500.1,47500.0,0.292]
["binance-futures","BTCUSDT",1648484847195,2.476,47445.7,47445.6,0.42]
["binance-futures","BTCUSDT",1648484860847,3.856,47445.8,47445.7,0.126]
["binance-futures","BTCUSDT",1648484894838,3.284,47404.3,47404.2,0.249]
["binance-futures","BTCUSDT",1648484950374,2.597,47391.6,47391.5,3.3]
["binance-futures","BTCUSDT",1648484987317,0.001,47392.5,47392.3,7.132]
["binance-futures","BTCUSDT",1648485028969,0.201,47434.6,47434.5,5.547]
["binance-futures","BTCUSDT",1648485076419,0.111,47428.0,47427.9,21.491]
["binance-futures","BTCUSDT",1648485115463,0.174,47452.5,47452.4,2.161]
["binance-futures","BTCUSDT",1648485154645,2.823,47475.2,47475.1,1.277]
["binance-futures","BTCUSDT",1648485216389,3.467,47480.2,47480.1,0.825]
["binance-futures","BTCUSDT",1648485256387,1.15,47436.4,47436.3,2.336]
["binance-futures","BTCUSDT",1648485275834,1.314,47445.1,47445.0,0.396]
["binance-futures","BTCUSDT",1648485366256,2.042,47488.0,47487.9,0.722]
["binance-futures","BTCUSDT",1648485384962,8.296,47487.4,47487.3,0.333]
["binance-futures","BTCUSDT",1648485424927,1.771,47491.0,47490.9,9.052]
["binance-futures","BTCUSDT",1648485462214,0.915,47494.3,47494.2,4.442]
["binance-futures","BTCUSDT",1648485503413,6.878,47508.5,47508.4,2.924]
["binance-futures","BTCUSDT",1648485563336,0.23,47493.6,47493.5,4.302]
["binance-futures","BTCUSDT",1648485605715,7.342,47520.5,47520.4,0.577]
["binance-futures","BTCUSDT",1648485658937,4.474,47452.9,47452.8,1.773]
["binance-futures","BTCUSDT",1648485695649,2.212,47484.1,47484.0,2.366]
["binance-futures","BTCUSDT",1648485729953,20.887,47499.8,47499.7,2.078]
["binance-futures","BTCUSDT",1648485801430,0.01,47478.0,47477.9,1.595]
["binance-futures","BTCUSDT",1648485850714,11.207,47472.3,47472.2,0.635]
["binance-futures","BTCUSDT",1648485870170,0.113,47484.2,47484.1,5.209]
["binance-futures","BTCUSDT",1648485911493,2.793,47451.3,47451.2,3.217]
["binance-futures","BTCUSDT",1648485957774,0.068,47488.1,47488.0,7.429]
["binance-futures","BTCUSDT",1648486023257,2.554,47480.0,47479.9,2.152]
["binance-futures","BTCUSDT",1648486050794,1.998,47472.8,47472.7,0.435]
["binance-futures","BTCUSDT",1648486108257,1.976,47470.1,47470.0,2.81]
["binance-futures","BTCUSDT",1648486171732,3.102,47488.7,47488.6,6.332]
["binance-futures","BTCUSDT",1648486220014,6.769,47504.9,47504.8,0.343]
["binance-futures","BTCUSDT",1648486287188,0.98,47504.8,47504.7,7.245]
["binance-futures","BTCUSDT",1648486326905,0.08,47512.2,47512.1,5.889]
["binance-futures","BTCUSDT",1648486372316,0.699,47506.0,47505.9,4.315]
["binance-futures","BTCUSDT",1648486389124,14.087,47505.1,47505.0,3.387]
["binance-futures","BTCUSDT",1648486429238,3.659,47520.5,47520.4,0.148]
["binance-futures","BTCUSDT",1648486521259,9.081,47504.5,47504.4,0.717]
["binance-futures","BTCUSDT",1648486534246,1.181,47479.0,47478.9,9.28]
["binance-futures","BTCUSDT",1648486578414,3.113,47501.5,47501.4,1.624]
["binance-futures","BTCUSDT",1648486651564,1.796,47485.1,47485.0,11.467]
["binance-futures","BTCUSDT",1648486697856,10.411,47506.0,47505.9,0.378]
["binance-futures","BTCUSDT",1648486740577,2.324,47468.1,47468.0,0.103]
["binance-futures","BTCUSDT",1648486803028,0.251,47456.5,47456.4,4.957]
["binance-futures","BTCUSDT",1648486817446,1.963,47451.8,47451.7,0.293]
["binance-futures","BTCUSDT",1648486857199,0.781,47425.1,47425.0,0.154]
["binance-futures","BTCUSDT",1648486931040,0.334,47415.6,47415.5,0.905]
["binance-futures","BTCUSDT",1648486970817,1.748,47410.5,47410.4,3.94]
["binance-futures","BTCUSDT",1648486986331,0.151,47411.5,47411.4,3.709]
["binance-futures","BTCUSDT",1648487033124,8.669,47409.2,47409.1,0.448]
["binance-futures","BTCUSDT",1648487070521,6.201,47415.0,47414.9,5.402]
["binance-futures","BTCUSDT",1648487137489,1.539,47437.9,47437.8,7.991]
["binance-futures","BTCUSDT",1648487165414,5.295,47395.0,47394.9,1.03]
["binance-futures","BTCUSDT",1648487247851,0.042,47420.1,47420.0,7.815]
["binance-futures","BTCUSDT",1648487294560,1.099,47408.8,47408.7,8.042]
["binance-futures","BTCUSDT",1648487339007,0.265,47400.8,47400.7,2.873]
["binance-futures","BTCUSDT",1648487404801,0.844,47392.1,47392.0,3.658]
["binance-futures","BTCUSDT",1648487447826,3.788,47392.1,47392.0,0.939]
["binance-futures","BTCUSDT",1648487467464,11.571,47403.3,47403.2,0.009]
["binance-futures","BTCUSDT",1648487533415,4.905,47420.9,47420.8,0.361]
["binance-futures","BTCUSDT",1648487549945,25.458,47390.1,47390.0,1.309]
["binance-futures","BTCUSDT",1648487601350,6.202,47370.3,47370.2,4.511]
["binance-futures","BTCUSDT",1648487636531,2.804,47338.4,47338.3,0.15]
["binance-futures","BTCUSDT",1648487678270,6.779,47342.6,47342.5,0.263]
["binance-futures","BTCUSDT",1648487733565,10.794,47333.0,47332.9,2.41]
["binance-futures","BTCUSDT",1648487770238,0.121,47335.6,47335.5,8.879]
["binance-futures","BTCUSDT",1648487825178,0.455,47319.8,47319.7,10.782]
["binance-futures","BTCUSDT",1648487855714,0.304,47352.1,47352.0,5.997]
["binance-futures","BTCUSDT",1648487897334,2.491,47342.1,47342.0,0.869]
["binance-futures","BTCUSDT",1648487910942,6.282,47376.1,47376.0,1.579]
["binance-futures","BTCUSDT",1648487996892,8.156,47370.1,47370.0,0.703]
["binance-futures","BTCUSDT",1648488041775,2.205,47370.2,47370.1,1.361]
["binance-futures","BTCUSDT",1648488061449,1.002,47360.9,47360.8,4.963]
["binance-futures","BTCUSDT",1648488109529,0.308,47385.7,47385.6,6.96]
["binance-futures","BTCUSDT",1648488163548,10.391,47362.8,47362.7,0.219]
["binance-futures","BTCUSDT",1648488220157,2.667,47376.0,47375.9,2.081]
["binance-futures","BTCUSDT",1648488261116,0.057,47399.0,47398.9,6.804]
["binance-futures","BTCUSDT",1648488323322,7.463,47403.5,47403.4,0.557]
["binance-futures","BTCUSDT",1648488371610,14.286,47391.9,47391.8,0.058]
["binance-futures","BTCUSDT",1648488433487,0.837,47422.0,47421.9,0.005]
["binance-futures","BTCUSDT",1648488475926,8.268,47424.1,47424.0,0.117]
["binance-futures","BTCUSDT",1648488514326,5.832,47440.9,47440.8,5.978]
["binance-futures","BTCUSDT",1648488532467,0.388,47445.9,47445.8,8.298]
["binance-futures","BTCUSDT",1648488598542,2.799,47445.2,47445.1,13.744]
["binance-futures","BTCUSDT",1648488617622,0.901,47459.6,47459.5,7.093]
["binance-futures","BTCUSDT",1648488683882,3.07,47470.0,47469.9,3.805]
["binance-futures","BTCUSDT",1648488723819,0.602,47456.6,47456.5,3.637]
["binance-futures","BTCUSDT",1648488779933,1.889,47482.8,47482.7,0.866]
["binance-futures","BTCUSDT",1648488824712,2.26,47487.6,47487.5,1.373]
["binance-futures","BTCUSDT",1648488865617,0.703,47504.8,47504.7,5.19]
["binance-futures","BTCUSDT",1648488898152,6.177,47490.5,47490.4,1.902]
["binance-futures","BTCUSDT",1648488968589,1.39,47500.0,47499.9,4.646]
["binance-futures","BTCUSDT",1648489009071,0.556,47518.2,47518.1,2.252]
["binance-futures","BTCUSDT",1648489024716,17.456,47500.1,47500.0,2.271]
["binance-futures","BTCUSDT",1648489103773,0.139,47524.2,47524.1,3.111]
["binance-futures","BTCUSDT",1648489119599,1.145,47528.9,47528.8,0.046]
["binance-futures","BTCUSDT",1648489153623,0.673,47550.2,47550.1,1.798]
["binance-futures","BTCUSDT",1648489190490,1.72,47530.0,47529.9,0.298]
["binance-futures","BTCUSDT",1648489232825,0.589,47564.0,47563.9,2.409]
["binance-futures","BTCUSDT",1648489282236,0.34,47565.6,47565.5,10.902]
["binance-futures","BTCUSDT",1648489337412,4.439,47549.8,47549.7,0.009]
["binance-futures","BTCUSDT",1648489375958,0.356,47532.5,47532.4,1.891]
["binance-futures","BTCUSDT",1648489417503,0.869,47532.9,47532.8,10.247]
["binance-futures","BTCUSDT",1648489437506,0.217,47530.0,47529.9,2.77]
["binance-futures","BTCUSDT",1648489526999,4.213,47578.3,47578.2,0.594]
["binance-futures","BTCUSDT",1648489564018,1.936,47570.0,47569.9,1.964]
["binance-futures","BTCUSDT",1648489581434,1.576,47563.6,47563.5,6.71]
["binance-futures","BTCUSDT",1648489620010,6.148,47541.7,47541.6,0.696]
["binance-futures","BTCUSDT",1648489673151,0.036,47580.0,47579.9,5.344]
["binance-futures","BTCUSDT",1648489710190,8.287,47564.5,47564.4,0.001]
["binance-futures","BTCUSDT",1648489750921,1.997,47564.7,47564.6,4.818]
["binance-futures","BTCUSDT",1648489811248,1.509,47569.4,47569.3,1.752]
["binance-futures","BTCUSDT",1648489850841,4.662,47584.2,47584.1,0.008]
["binance-futures","BTCUSDT",1648489900017,0.047,47597.0,47596.9,10.007]
["binance-futures","BTCUSDT",1648489935757,0.832,47643.1,47643.0,0.021]
["binance-futures","BTCUSDT",1648489974761,0.296,47625.6,47625.5,0.533]
["binance-futures","BTCUSDT",1648489989069,0.793,47616.5,47616.4,3.15]
["binance-futures","BTCUSDT",1648490025202,1.666,47639.5,47639.4,1.333]
["binance-futures","BTCUSDT",1648490102135,7.265,47616.2,47616.1,0.112]
["binance-futures","BTCUSDT",1648490114800,3.641,47618.5,47618.4,0.984]
["binance-futures","BTCUSDT",1648490149693,0.442,47600.1,47600.0,4.373]
["binance-futures","BTCUSDT",1648490221353,3.047,47559.8,47559.7,0.155]
["binance-futures","BTCUSDT",1648490248591,0.614,47541.6,47541.5,1.847]
["binance-futures","BTCUSDT",1648490286546,2.391,47588.0,47587.9,2.977]
["binance-futures","BTCUSDT",1648490354089,10.649,47600.4,47600.3,0.363]
["binance-futures","BTCUSDT",1648490400689,0.027,47574.1,47574.0,2.891]
["binance-futures","BTCUSDT",1648490439663,1.221,47557.1,47557.0,0.171]
["binance-futures","BTCUSDT",1648490457030,5.982,47545.1,47545.0,0.259]
["binance-futures","BTCUSDT",1648490542281,0.257,47565.0,47564.9,16.71]
["binance-futures","BTCUSDT",1648490582017,1.555,47631.0,47630.9,5.309]
["binance-futures","BTCUSDT",1648490594211,0.041,47615.5,47615.4,5.775]
["binance-futures","BTCUSDT",1648490631323,1.016,47641.4,47641.3,1.459]
["binance-futures","BTCUSDT",1648490689806,0.382,47638.7,47638.6,3.27]
["binance-futures","BTCUSDT",1648490727257,0.463,47620.0,47619.9,9.421]
["binance-futures","BTCUSDT",1648490792001,6.823,47615.0,47614.9,1.296]
["binance-futures","BTCUSDT",1648490840532,2.012,47612.1,47612.0,2.346]
["binance-futures","BTCUSDT",1648490889604,1.918,47609.1,47609.0,0.829]
["binance-futures","BTCUSDT",1648490960357,0.417,47627.6,47627.5,26.538]
["binance-futures","BTCUSDT",1648491005043,5.74,47637.7,47637.6,0.002]
["binance-futures","BTCUSDT",1648491045076,0.359,47661.9,47661.8,3.485]
["binance-futures","BTCUSDT",1648491058633,0.126,47653.6,47653.5,4.742]
["binance-futures","BTCUSDT",1648491098778,0.658,47625.0,47624.9,10.743]
["binance-futures","BTCUSDT",1648491160612,0.194,47595.6,47595.5,5.367]
["binance-futures","BTCUSDT",1648491201602,0.093,47597.2,47597.1,26.694]
["binance-futures","BTCUSDT",1648491271462,0.004,47606.5,47606.4,2.938]
["binance-futures","BTCUSDT",1648491312107,0.332,47603.3,47603.2,10.181]
["binance-futures","BTCUSDT",1648491356928,6.345,47605.9,47605.8,1.368]
["binance-futures","BTCUSDT",1648491430354,2.135,47619.7,47619.6,0.952]
["binance-futures","BTCUSDT",1648491480691,22.434,47601.6,47601.5,0.009]
["binance-futures","BTCUSDT",1648491527594,1.366,47620.0,47619.9,4.988]
["binance-futures","BTCUSDT",1648491547039,2.772,47602.5,47602.4,1.493]
["binance-futures","BTCUSDT",1648491598382,2.839,47605.0,47604.9,1.029]
["binance-futures","BTCUSDT",1648491685579,4.309,47629.7,47629.6,0.591]
["binance-futures","BTCUSDT",1648491710417,6.304,47635.5,47635.4,0.636]
["binance-futures","BTCUSDT",1648491754696,2.668,47644.0,47643.9,9.685]
["binance-futures","BTCUSDT",1648491812493,6.828,47669.8,47669.7,1.364]
["binance-futures","BTCUSDT",1648491850174,1.282,47685.6,47685.5,5.237]
["binance-futures","BTCUSDT",1648491888326,7.413,47685.4,47685.3,0.027]
["binance-futures","BTCUSDT",1648491937229,3.889,47616.7,47616.6,1.637]
["binance-futures","BTCUSDT",1648491971403,3.894,47720.0,47719.9,4.284]
["binance-futures","BTCUSDT",1648492012111,0.086,47708.2,47708.1,0.008]
["binance-futures","BTCUSDT",1648492053413,3.398,47651.0,47650.9,0.217]
["binance-futures","BTCUSDT",1648492088129,16.118,47653.7,47653.6,0.845]
["binance-futures","BTCUSDT",1648492104170,6.225,47650.2,47650.1,0.415]
["binance-futures","BTCUSDT",1648492152317,0.329,47670.0,47669.9,9.75]
["binance-futures","BTCUSDT",1648492195187,0.976,47662.7,47662.6,9.925]
["binance-futures","BTCUSDT",1648492254533,0.9,47719.3,47719.2,1.385]
["binance-futures","BTCUSDT",1648492294687,9.475,47699.8,47699.7,0.219]
["binance-futures","BTCUSDT",1648492352233,1.751,47706.4,47706.3,1.058]
["binance-futures","BTCUSDT",1648492391178,3.357,47699.0,47698.9,0.116]
["binance-futures","BTCUSDT",1648492430591,0.168,47690.6,47690.5,2.262]
["binance-futures","BTCUSDT",1648492483484,2.462,47651.9,47651.8,1.407]
["binance-futures","BTCUSDT",1648492523660,9.689,47673.4,47673.3,0.892]
["binance-futures","BTCUSDT",1648492570351,1.477,47685.0,47684.9,5.56]
["binance-futures","BTCUSDT",1648492587144,5.778,47693.3,47693.2,1.202]
["binance-futures","BTCUSDT",1648492646243,1.037,47685.4,47685.3,2.282]
["binance-futures","BTCUSDT",1648492695557,7.866,47678.7,47678.6,0.89]
["binance-futures","BTCUSDT",1648492741000,0.052,47684.8,47684.7,3.466]
["binance-futures","BTCUSDT",1648492786162,1.36,47685.4,47685.3,1.861]
["binance-futures","BTCUSDT",1648492844591,3.593,47675.2,47675.1,1.889]
["binance-futures","BTCUSDT",1648492889776,3.332,47681.9,47681.8,8.443]
["binance-futures","BTCUSDT",1648492932878,0.599,47680.2,47680.1,7.097]
["binance-futures","BTCUSDT",1648493000115,1.328,47706.5,47706.4,3.103]
["binance-futures","BTCUSDT",1648493030901,4.025,47700.1,47700.0,2.073]
["binance-futures","BTCUSDT",1648493056458,3.949,47703.7,47703.6,0.815]
["binance-futures","BTCUSDT",1648493093529,7.545,47716.0,47714.8,1.933]
["binance-futures","BTCUSDT",1648493164777,0.084,47769.4,47768.2,0.494]
["binance-futures","BTCUSDT",1648493177051,5.899,47807.7,47807.6,0.488]
["binance-futures","BTCUSDT",1648493209460,0.164,47814.3,47814.2,0.8]
["binance-futures","BTCUSDT",1648493255288,4.863,47826.7,47826.6,0.03]
["binance-futures","BTCUSDT",1648493285564,0.833,47819.5,47819.4,0.79]
["binance-futures","BTCUSDT",1648493319763,0.479,47845.3,47845.2,0.047]
["binance-futures","BTCUSDT",1648493365590,1.598,47947.3,47947.2,0.147]
["binance-futures","BTCUSDT",1648493394022,17.928,47940.1,47940.0,0.706]
["binance-futures","BTCUSDT",1648493424401,6.658,47933.0,47932.9,5.564]
["binance-futures","BTCUSDT",1648493466670,0.335,47983.0,47982.3,0.04]
["binance-futures","BTCUSDT",1648493496348,0.439,47930.8,47930.7,1.39]
["binance-futures","BTCUSDT",1648493507548,2.284,47929.4,47929.3,0.056]
["binance-futures","BTCUSDT",1648493534810,2.15,47948.1,47948.0,0.329]
["binance-futures","BTCUSDT",1648493566521,0.047,47979.0,47978.9,3.105]
["binance-futures","BTCUSDT",1648493614171,0.111,48034.6,48034.5,0.295]
["binance-futures","BTCUSDT",1648493642598,0.026,47984.4,47984.3,6.278]
["binance-futures","BTCUSDT",1648493690249,0.159,47901.6,47901.5,0.186]
["binance-futures","BTCUSDT",1648493720493,0.812,47887.3,47887.2,0.658]
["binance-futures","BTCUSDT",1648493749326,0.557,47951.0,47950.9,6.209]
["binance-futures","BTCUSDT",1648493793781,0.453,47928.9,47928.8,4.016]
["binance-futures","BTCUSDT",1648493800585,1.555,47917.0,47916.9,1.508]
["binance-futures","BTCUSDT",1648493863444,0.239,47911.7,47911.6,2.456]
["binance-futures","BTCUSDT",1648493876915,0.041,47936.0,47935.9,7.5]
["binance-futures","BTCUSDT",1648493907032,2.418,47976.3,47976.2,0.989]
["binance-futures","BTCUSDT",1648493955031,4.562,47915.2,47915.1,0.135]
["binance-futures","BTCUSDT",1648493985655,4.873,47913.6,47913.5,0.016]
["binance-futures","BTCUSDT",1648494016075,2.58,47921.5,47918.8,0.008]
["binance-futures","BTCUSDT",1648494062562,0.968,47915.5,47915.4,4.854]
["binance-futures","BTCUSDT",1648494081951,2.492,47950.0,47949.9,12.578]
["binance-futures","BTCUSDT",1648494130373,4.439,47960.1,47960.0,1.748]
["binance-futures","BTCUSDT",1648494180586,0.231,47907.4,47907.3,2.662]
["binance-futures","BTCUSDT",1648494216714,5.385,47904.8,47904.7,0.522]
["binance-futures","BTCUSDT",1648494232796,15.562,47897.4,47897.3,0.304]
["binance-futures","BTCUSDT",1648494298576,0.193,47833.8,47833.7,1.005]
["binance-futures","BTCUSDT",1648494330133,0.721,47831.4,47831.3,2.241]
["binance-futures","BTCUSDT",1648494342869,1.318,47835.6,47835.5,0.511]
["binance-futures","BTCUSDT",1648494370889,1.575,47846.0,47845.9,1.165]
["binance-futures","BTCUSDT",1648494424835,5.451,47825.0,47824.9,4.725]
["binance-futures","BTCUSDT",1648494460448,0.127,47849.9,47849.8,3.163]
["binance-futures","BTCUSDT",1648494495684,2.389,47830.1,47830.0,5.82]
["binance-futures","BTCUSDT",1648494552332,0.301,47845.8,47845.7,4.454]
["binance-futures","BTCUSDT",1648494587731,0.332,47877.2,47877.1,1.529]
["binance-futures","BTCUSDT",1648494623804,0.421,47874.0,47873.9,5.079]
["binance-futures","BTCUSDT",1648494671606,0.662,47845.6,47845.5,2.009]
["binance-futures","BTCUSDT",1648494717662,4.677,47858.5,47858.4,0.073]
["binance-futures","BTCUSDT",1648494731676,4.662,47873.5,47873.4,1.477]
["binance-futures","BTCUSDT",1648494768898,0.896,47881.0,47880.9,3.769]
["binance-futures","BTCUSDT",1648494807073,0.483,47871.4,47871.3,2.582]
["binance-futures","BTCUSDT",1648494860956,4.898,47914.5,47914.4,0.029]
["binance-futures","BTCUSDT",1648494893414,2.086,47899.1,47899.0,9.543]
["binance-futures","BTCUSDT",1648494929301,2.723,47853.7,47853.6,0.466]
["binance-futures","BTCUSDT",1648494989169,1.049,47917.1,47917.0,0.801]
["binance-futures","BTCUSDT",1648495021016,0.038,47941.0,47940.9,0.592]
["binance-futures","BTCUSDT",1648495069139,0.25,47975.5,47975.4,4.154]
["binance-futures","BTCUSDT",1648495100766,7.244,47994.3,47994.2,0.022]
["binance-futures","BTCUSDT",1648495130686,0.574,48038.6,48038.5,4.958]
["binance-futures","BTCUSDT",1648495142327,0.54,48030.5,48030.4,6.421]
["binance-futures","BTCUSDT",1648495172267,0.21,47971.5,47971.4,1.291]
["binance-futures","BTCUSDT",1648495221246,0.072,47993.0,47992.9,2.698]
["binance-futures","BTCUSDT",1648495267815,1.266,48037.9,48037.8,2.996]
["binance-futures","BTCUSDT",1648495283295,0.666,48039.6,48039.5,0.055]
["binance-futures","BTCUSDT",1648495329605,0.062,47965.9,47965.8,0.546]
["binance-futures","BTCUSDT",1648495362644,6.571,48009.3,48009.2,0.153]
["binance-futures","BTCUSDT",1648495397407,0.557,48024.3,48024.2,0.697]
["binance-futures","BTCUSDT",1648495443613,1.348,48080.0,48079.9,3.698]
["binance-futures","BTCUSDT",1648495473076,0.183,48074.3,48074.2,4.808]
["binance-futures","BTCUSDT",1648495493782,0.382,48139.0,48138.9,5.153]
["binance-futures","BTCUSDT",1648495543958,0.423,48080.5,48080.4,0.492]
["binance-futures","BTCUSDT",1648495575234,0.621,48075.3,48075.2,2.448]
["binance-futures","BTCUSDT",1648495588572,0.142,48076.5,48076.4,2.638]
["binance-futures","BTCUSDT",1648495623093,0.55,48095.7,48095.6,2.077]
["binance-futures","BTCUSDT",1648495672105,2.607,48054.3,48054.2,0.673]
["binance-futures","BTCUSDT",1648495704007,0.048,48073.8,48073.7,14.4]
["binance-futures","BTCUSDT",1648495738648,1.186,48078.0,48077.9,5.633]
["binance-futures","BTCUSDT",1648495777629,0.115,48090.5,48090.4,1.098]
["binance-futures","BTCUSDT",1648495824477,1.048,48106.6,48106.5,0.043]
["binance-futures","BTCUSDT",1648495856480,1.38,48100.5,48100.4,1.335]
["binance-futures","BTCUSDT",1648495906183,2.204,48080.1,48080.0,9.215]
["binance-futures","BTCUSDT",1648495939688,0.302,48086.0,48085.9,3.949]
["binance-futures","BTCUSDT",1648495952099,0.145,48099.4,48099.3,2.508]
["binance-futures","BTCUSDT",1648495984613,0.605,48105.7,48105.6,4.989]
["binance-futures","BTCUSDT",1648496015918,0.166,48133.7,48133.6,2.204]
["binance-futures","BTCUSDT",1648496059308,5.363,48136.4,48136.3,1.136]
["binance-futures","BTCUSDT",1648496093850,3.44,48143.0,48142.9,2.07]
["binance-futures","BTCUSDT",1648496126977,9.139,48125.2,48125.1,0.623]
["binance-futures","BTCUSDT",1648496173536,4.507,48090.7,48090.6,0.047]
["binance-futures","BTCUSDT",1648496212047,7.093,48072.4,48072.3,0.218]
["binance-futures","BTCUSDT",1648496262389,0.015,48068.4,48068.3,4.252]
["binance-futures","BTCUSDT",1648496301402,0.021,48073.6,48073.0,5.616]
["binance-futures","BTCUSDT",1648496342761,0.9,48055.3,48055.2,0.044]
["binance-futures","BTCUSDT",1648496370296,1.707,48055.0,48054.9,0.156]
["binance-futures","BTCUSDT",1648496424856,0.572,47976.8,47976.7,1.122]
["binance-futures","BTCUSDT",1648496436201,2.975,47975.6,47975.5,0.205]
["binance-futures","BTCUSDT",1648496468706,0.084,47982.2,47982.1,2.038]
["binance-futures","BTCUSDT",1648496502605,4.773,48005.7,48005.6,0.171]
["binance-futures","BTCUSDT",1648496550156,0.169,47966.2,47966.1,1.243]
["binance-futures","BTCUSDT",1648496583891,0.08,47994.5,47994.4,7.24]
["binance-futures","BTCUSDT",1648496618802,2.564,47990.2,47990.1,0.555]
["binance-futures","BTCUSDT",1648496672787,0.438,48033.7,48033.6,5.284]
["binance-futures","BTCUSDT",1648496709615,0.023,48020.8,48020.7,1.107]
["binance-futures","BTCUSDT",1648496724857,0.075,48017.5,48017.4,6.054]
["binance-futures","BTCUSDT",1648496792314,2.083,47943.3,47943.2,0.969]
["binance-futures","BTCUSDT",1648496827249,12.026,47982.9,47982.8,1.339]
["binance-futures","BTCUSDT",1648496841069,0.993,48000.0,47999.9,4.922]
["binance-futures","BTCUSDT",1648496879720,14.957,48006.6,48006.5,0.104]
["binance-futures","BTCUSDT",1648496956949,4.386,47962.9,47962.8,0.019]
["binance-futures","BTCUSDT",1648496974782,0.389,47963.0,47962.9,13.488]
["binance-futures","BTCUSDT",1648497010971,2.943,47935.4,47935.3,1.077]
["binance-futures","BTCUSDT",1648497054319,0.535,47873.8,47873.7,0.512]
["binance-futures","BTCUSDT",1648497083782,3.169,47897.2,47897.1,1.558]
["binance-futures","BTCUSDT",1648497120515,1.023,47913.7,47913.6,1.274]
["binance-futures","BTCUSDT",1648497172355,2.913,47694.4,47692.6,0.542]
["binance-futures","BTCUSDT",1648497211308,0.321,47754.0,47753.9,2.839]
["binance-futures","BTCUSDT",1648497254350,3.534,47781.1,47781.0,1.239]
["binance-futures","BTCUSDT",1648497257989,0.631,47791.1,47791.0,0.343]
["binance-futures","BTCUSDT",1648497322949,0.084,47825.4,47825.3,2.797]
["binance-futures","BTCUSDT",1648497336205,3.762,47825.7,47825.6,0.073]
["binance-futures","BTCUSDT",1648497368837,2.769,47859.1,47859.0,4.715]
["binance-futures","BTCUSDT",1648497404916,0.144,47870.5,47870.4,1.816]
["binance-futures","BTCUSDT",1648497451907,16.409,47922.1,47922.0,0.579]
["binance-futures","BTCUSDT",1648497503318,0.204,47862.5,47862.4,0.96]
["binance-futures","BTCUSDT",1648497537529,0.151,47837.1,47837.0,4.304]
["binance-futures","BTCUSDT",1648497571215,1.088,47916.4,47916.3,8.295]
["binance-futures","BTCUSDT",1648497601906,0.452,47910.5,47910.4,0.989]
["binance-futures","BTCUSDT",1648497612920,0.145,47871.7,47870.8,0.05]
["binance-futures","BTCUSDT",1648497680769,3.11,47831.2,47831.1,0.161]
["binance-futures","BTCUSDT",1648497692604,1.789,47850.1,47850.0,1.065]
["binance-futures","BTCUSDT",1648497728667,0.013,47897.0,47896.8,0.052]
["binance-futures","BTCUSDT",1648497794095,17.58,47959.6,47959.5,4.364]
["binance-futures","BTCUSDT",1648497815982,0.525,47963.0,47962.9,0.237]
["binance-futures","BTCUSDT",1648497848849,0.733,47905.7,47905.6,1.313]
["binance-futures","BTCUSDT",1648497884057,5.929,47931.3,47931.2,0.137]
["binance-futures","BTCUSDT",1648497935795,1.181,47879.9,47879.8,1.41]
["binance-futures","BTCUSDT",1648497975390,0.496,47865.0,47864.9,7.726]
["binance-futures","BTCUSDT",1648498033026,0.259,47846.5,47846.4,8.879]
["binance-futures","BTCUSDT",1648498074805,1.027,47850.0,47849.9,4.217]
["binance-futures","BTCUSDT",1648498120185,1.692,47829.8,47829.7,1.237]
["binance-futures","BTCUSDT",1648498128479,0.115,47821.6,47821.5,4.086]
["binance-futures","BTCUSDT",1648498163374,3.246,47854.9,47854.8,1.592]
["binance-futures","BTCUSDT",1648498205589,13.678,47855.1,47855.0,0.039]
["binance-futures","BTCUSDT",1648498262865,0.849,47869.4,47869.3,1.574]
["binance-futures","BTCUSDT",1648498303286,3.775,47832.1,47832.0,0.193]
["binance-futures","BTCUSDT",1648498363895,8.58,47874.6,47874.5,0.004]
["binance-futures","BTCUSDT",1648498405710,1.184,47875.9,47875.8,0.889]
["binance-futures","BTCUSDT",1648498469633,9.88,47840.1,47840.0,0.245]
["binance-futures","BTCUSDT",1648498506664,0.177,47832.0,47831.9,10.972]
["binance-futures","BTCUSDT",1648498542105,0.232,47867.5,47867.4,9.896]
["binance-futures","BTCUSDT",1648498558066,16.376,47879.2,47879.1,0.092]
["binance-futures","BTCUSDT",1648498598105,0.5,47840.1,47840.0,10.055]
["binance-futures","BTCUSDT",1648498674788,0.361,47785.3,47785.2,0.125]
["binance-futures","BTCUSDT",1648498688019,2.208,47806.0,47805.9,0.033]
["binance-futures","BTCUSDT",1648498745651,5.168,47829.7,47829.6,0.145]
["binance-futures","BTCUSDT",1648498777713,1.979,47829.7,47829.6,0.673]
["binance-futures","BTCUSDT",1648498844007,3.489,47872.1,47872.0,9.7]
["binance-futures","BTCUSDT",1648498881357,11.041,47869.4,47869.3,0.165]
["binance-futures","BTCUSDT",1648498950320,10.839,47850.1,47850.0,25.611]
["binance-futures","BTCUSDT",1648498995735,0.586,47876.7,47876.6,0.586]
["binance-futures","BTCUSDT",1648499043643,0.02,47884.0,47883.9,9.33]
["binance-futures","BTCUSDT",1648499100639,0.488,47882.5,47882.4,0.782]
["binance-futures","BTCUSDT",1648499125330,3.698,47855.0,47854.9,2.81]
["binance-futures","BTCUSDT",1648499156563,2.433,47861.2,47861.1,0.049]
["binance-futures","BTCUSDT",1648499200657,3.188,47855.2,47855.1,0.114]
["binance-futures","BTCUSDT",1648499250438,5.124,47850.5,47850.4,1.798]
["binance-futures","BTCUSDT",1648499311212,3.459,47820.5,47820.4,0.002]
["binance-futures","BTCUSDT",1648499354300,0.439,47810.9,47810.8,7.72]
["binance-futures","BTCUSDT",1648499402395,4.061,47806.0,47805.9,0.624]
["binance-futures","BTCUSDT",1648499455865,0.962,47864.7,47864.6,4.939]
["binance-futures","BTCUSDT",1648499496209,1.697,47881.4,47881.3,6.785]
["binance-futures","BTCUSDT",1648499558981,0.201,47865.8,47865.7,0.393]
["binance-futures","BTCUSDT",1648499608193,0.877,47897.4,47897.3,3.223]
["binance-futures","BTCUSDT",1648499652313,0.604,47880.1,47880.0,2.957]
["binance-futures","BTCUSDT",1648499671104,1.867,47874.5,47874.4,1.561]
["binance-futures","BTCUSDT",1648499719683,2.226,47863.6,47863.5,8.092]
["binance-futures","BTCUSDT",1648499820996,2.624,47909.2,47909.1,2.393]
["binance-futures","BTCUSDT",1648499835496,7.675,47897.2,47897.1,2.164]
["binance-futures","BTCUSDT",1648499892495,8.048,47910.2,47910.1,0.064]
["binance-futures","BTCUSDT",1648499945453,2.404,47902.6,47902.5,1.056]
["binance-futures","BTCUSDT",1648499993235,16.365,47899.1,47899.0,0.2]
["binance-futures","BTCUSDT",1648500035166,2.45,47907.0,47906.9,0.018]
["binance-futures","BTCUSDT",1648500097171,9.958,47907.1,47907.0,2.608]
["binance-futures","BTCUSDT",1648500142046,2.01,47895.0,47894.9,3.047]
["binance-futures","BTCUSDT",1648500161057,4.055,47898.0,47897.9,0.102]
["binance-futures","BTCUSDT",1648500217918,55.699,47900.0,47899.9,4.259]
["binance-futures","BTCUSDT",1648500307339,6.155,47875.0,47874.9,1.302]
["binance-futures","BTCUSDT",1648500325095,0.971,47873.5,47873.4,2.492]
["binance-futures","BTCUSDT",1648500371399,1.921,47891.9,47891.8,8.236]
["binance-futures","BTCUSDT",1648500416415,0.918,47915.9,47915.8,2.119]
["binance-futures","BTCUSDT",1648500478134,0.237,47923.3,47923.2,3.545]
["binance-futures","BTCUSDT",1648500517500,3.165,47942.0,47941.9,3.899]
["binance-futures","BTCUSDT",1648500575959,11.398,47893.0,47892.9,2.257]
["binance-futures","BTCUSDT",1648500595253,1.39,47900.2,47900.1,6.623]
["binance-futures","BTCUSDT",1648500657114,0.003,47909.8,47909.7,9.746]
["binance-futures","BTCUSDT",1648500730854,5.571,47915.2,47915.1,2.42]
["binance-futures","BTCUSDT",1648500775884,0.672,47912.2,47912.1,2.945]
["binance-futures","BTCUSDT",1648500789801,6.337,47954.9,47954.8,0.474]
["binance-futures","BTCUSDT",1648500832447,3.086,47942.0,47941.9,0.61]
["binance-futures","BTCUSDT",1648500879674,6.858,47935.1,47935.0,0.229]
["binance-futures","BTCUSDT",1648500957158,3.111,47932.5,47932.4,2.235]
["binance-futures","BTCUSDT",1648500994422,10.708,47919.5,47919.4,0.219]
["binance-futures","BTCUSDT",1648501046186,0.018,47915.9,47915.7,0.051]
["binance-futures","BTCUSDT",1648501122027,2.377,47903.8,47903.7,0.151]
["binance-futures","BTCUSDT",1648501165687,5.255,47913.9,47913.8,1.336]
["binance-futures","BTCUSDT",1648501232304,1.129,47932.0,47931.9,2.153]
["binance-futures","BTCUSDT",1648501265321,4.148,47988.1,47988.0,0.141]
["binance-futures","BTCUSDT",1648501300464,2.624,48018.7,48018.6,0.001]
["binance-futures","BTCUSDT",1648501338952,0.763,48025.1,48025.0,2.877]
["binance-futures","BTCUSDT",1648501346216,1.359,48026.8,48026.7,0.72]
["binance-futures","BTCUSDT",1648501421914,1.282,48050.0,48049.9,5.661]
["binance-futures","BTCUSDT",1648501435283,6.172,48059.3,48059.2,0.063]
["binance-futures","BTCUSDT",1648501470304,1.364,48032.3,48032.2,0.931]
["binance-futures","BTCUSDT",1648501522599,3.102,48036.5,48036.4,0.243]
["binance-futures","BTCUSDT",1648501565944,1.704,48029.9,48029.8,6.03]
["binance-futures","BTCUSDT",1648501606915,1.165,48018.6,48018.5,11.433]
["binance-futures","BTCUSDT",1648501677330,2.341,48000.1,48000.0,6.435]
["binance-futures","BTCUSDT",1648501711502,1.199,48016.7,48016.6,2.133]
["binance-futures","BTCUSDT",1648501729646,1.156,48020.0,48019.9,4.984]
["binance-futures","BTCUSDT",1648501824451,0.821,47962.6,47962.5,1.71]
["binance-futures","BTCUSDT",1648501867425,5.648,47960.1,47960.0,1.813]
["binance-futures","BTCUSDT",1648501882478,0.285,47952.9,47952.8,0.837]
["binance-futures","BTCUSDT",1648501926084,2.102,47965.1,47965.0,3.74]
["binance-futures","BTCUSDT",1648501973109,0.892,47950.1,47950.0,1.015]
["binance-futures","BTCUSDT",1648502061341,2.201,47979.1,47979.0,3.943]
["binance-futures","BTCUSDT",1648502086354,3.521,47936.9,47936.8,0.628]
["binance-futures","BTCUSDT",1648502146517,4.667,47927.0,47926.9,4.298]
["binance-futures","BTCUSDT",1648502190946,0.804,47889.0,47888.9,0.271]
["binance-futures","BTCUSDT",1648502224837,6.948,47879.1,47879.0,3.095]
["binance-futures","BTCUSDT",1648502285977,0.263,47872.0,47871.9,3.072]
["binance-futures","BTCUSDT",1648502323059,0.283,47832.4,47832.3,1.58]
["binance-futures","BTCUSDT",1648502359749,0.174,47870.0,47869.9,1.076]
["binance-futures","BTCUSDT",1648502410507,1.214,47833.6,47833.5,1.731]
["binance-futures","BTCUSDT",1648502421011,1.416,47830.1,47830.0,3.42]
["binance-futures","BTCUSDT",1648502481548,0.154,47836.3,47836.2,1.098]
["binance-futures","BTCUSDT",1648502518359,3.615,47880.1,47878.4,0.001]
["binance-futures","BTCUSDT",1648502560801,0.366,47845.9,47845.8,0.242]
["binance-futures","BTCUSDT",1648502626840,0.317,47841.8,47841.7,1.307]
["binance-futures","BTCUSDT",1648502669093,0.978,47812.4,47812.3,0.03]
["binance-futures","BTCUSDT",1648502707981,2.278,47822.2,47822.1,0.178]
["binance-futures","BTCUSDT",1648502765153,1.198,47804.8,47804.7,0.129]
["binance-futures","BTCUSDT",1648502804627,0.875,47796.5,47796.4,0.414]
["binance-futures","BTCUSDT",1648502818754,0.154,47817.4,47817.3,1.47]
["binance-futures","BTCUSDT",1648502861019,1.049,47846.1,47846.0,1.005]
["binance-futures","BTCUSDT",1648502946992,1.279,47765.6,47765.5,0.517]
["binance-futures","BTCUSDT",1648502959578,1.23,47741.1,47741.0,1.848]
["binance-futures","BTCUSDT",1648502993168,0.155,47743.6,47743.5,1.839]
["binance-futures","BTCUSDT",1648503043758,2.496,47742.0,47741.9,0.87]
["binance-futures","BTCUSDT",1648503087419,6.96,47744.3,47744.2,0.706]
["binance-futures","BTCUSDT",1648503120984,1.87,47700.1,47700.0,3.274]
["binance-futures","BTCUSDT",1648503167466,0.725,47647.6,47647.5,0.001]
["binance-futures","BTCUSDT",1648503198296,1.829,47682.7,47682.6,1.169]
["binance-futures","BTCUSDT",1648503209443,0.268,47705.1,47705.0,0.415]
["binance-futures","BTCUSDT",1648503281782,1.139,47666.6,47666.5,0.032]
["binance-futures","BTCUSDT",1648503317345,1.995,47653.6,47653.5,0.637]
["binance-futures","BTCUSDT",1648503339251,1.968,47653.7,47653.6,0.201]
["binance-futures","BTCUSDT",1648503365939,2.231,47643.4,47643.3,1.804]
["binance-futures","BTCUSDT",1648503401638,0.409,47639.9,47639.8,1.087]
["binance-futures","BTCUSDT",1648503449958,4.844,47619.2,47619.1,1.129]
["binance-futures","BTCUSDT",1648503485722,5.125,47604.7,47604.6,1.185]
["binance-futures","BTCUSDT",1648503551523,18.241,47460.1,47460.0,1.46]
["binance-futures","BTCUSDT",1648503594136,0.044,47471.1,47471.0,0.371]
["binance-futures","BTCUSDT",1648503631367,0.605,47627.7,47627.6,0.532]
["binance-futures","BTCUSDT",1648503694014,3.425,47604.8,47604.7,9.543]
["binance-futures","BTCUSDT",1648503725318,1.643,47625.9,47625.8,1.009]
["binance-futures","BTCUSDT",1648503759205,4.479,47571.2,47571.1,0.098]
["binance-futures","BTCUSDT",1648503773611,1.459,47568.2,47568.1,2.601]
["binance-futures","BTCUSDT",1648503810875,2.288,47608.0,47607.9,0.681]
["binance-futures","BTCUSDT",1648503869356,1.045,47582.5,47582.4,7.429]
["binance-futures","BTCUSDT",1648503906026,1.528,47594.7,47594.6,5.469]
["binance-futures","BTCUSDT",1648503951805,2.868,47535.6,47535.5,0.038]
["binance-futures","BTCUSDT",1648504002101,0.017,47503.8,47503.7,2.624]
["binance-futures","BTCUSDT",1648504036458,5.862,47480.1,47480.0,2.223]
["binance-futures","BTCUSDT",1648504085940,0.247,47470.5,47470.4,1.062]
["binance-futures","BTCUSDT",1648504124973,2.695,47484.1,47484.0,3.089]
["binance-futures","BTCUSDT",1648504160072,1.046,47491.2,47491.1,1.23]
["binance-futures","BTCUSDT",1648504173152,1.347,47494.3,47494.2,3.598]
["binance-futures","BTCUSDT",1648504248209,8.009,47501.7,47501.6,0.502]
["binance-futures","BTCUSDT",1648504268873,8.704,47490.1,47490.0,0.064]
["binance-futures","BTCUSDT",1648504303978,0.544,47499.0,47498.9,7.709]
["binance-futures","BTCUSDT",1648504341626,0.484,47525.7,47525.6,2.699]
["binance-futures","BTCUSDT",1648504392451,1.738,47526.2,47526.1,4.059]
["binance-futures","BTCUSDT",1648504428290,1.826,47540.5,47540.4,1.538]
["binance-futures","BTCUSDT",1648504466601,2.874,47553.0,47552.9,0.682]
["binance-futures","BTCUSDT",1648504523668,4.725,47579.0,47578.9,0.015]
["binance-futures","BTCUSDT",1648504563456,15.803,47586.3,47586.2,0.401]
["binance-futures","BTCUSDT",1648504597266,3.377,47588.2,47588.1,0.536]
["binance-futures","BTCUSDT",1648504652942,0.28,47628.3,47628.2,2.047]
["binance-futures","BTCUSDT",1648504687146,2.336,47633.2,47633.1,0.572]
["binance-futures","BTCUSDT",1648504699493,2.793,47606.5,47606.4,4.56]
["binance-futures","BTCUSDT",1648504736510,0.785,47632.5,47632.4,1.806]
["binance-futures","BTCUSDT",1648504773801,3.735,47630.3,47630.2,0.005]
["binance-futures","BTCUSDT",1648504827793,13.819,47620.0,47619.9,0.058]
["binance-futures","BTCUSDT",1648504853635,0.361,47611.9,47611.8,3.714]
["binance-futures","BTCUSDT",1648504913393,0.712,47541.9,47541.8,0.001]
["binance-futures","BTCUSDT",1648504953193,1.37,47559.1,47559.0,1.203]
["binance-futures","BTCUSDT",1648504989553,4.995,47566.5,47566.4,0.696]
["binance-futures","BTCUSDT",1648505047366,0.844,47522.1,47522.0,1.124]
["binance-futures","BTCUSDT",1648505084028,3.987,47541.2,47541.1,2.345]
["binance-futures","BTCUSDT",1648505124832,0.011,47562.3,47562.2,2.496]
["binance-futures","BTCUSDT",1648505138288,0.143,47580.9,47580.7,0.044]
["binance-futures","BTCUSDT",1648505178901,1.142,47553.3,47553.2,2.84]
["binance-futures","BTCUSDT",1648505237955,0.186,47599.2,47599.1,3.758]
["binance-futures","BTCUSDT",1648505282561,1.646,47586.6,47586.5,3.675]
["binance-futures","BTCUSDT",1648505318473,4.705,47600.1,47600.0,0.098]
["binance-futures","BTCUSDT",1648505371621,7.191,47600.1,47600.0,3.018]
["binance-futures","BTCUSDT",1648505412399,1.637,47642.3,47642.2,1.56]
["binance-futures","BTCUSDT",1648505476435,9.488,47638.0,47637.9,0.305]
["binance-futures","BTCUSDT",1648505523618,7.221,47629.9,47629.8,6.658]
["binance-futures","BTCUSDT",1648505538743,4.904,47619.0,47618.9,0.236]
["binance-futures","BTCUSDT",1648505583709,0.856,47605.1,47605.0,0.421]
["binance-futures","BTCUSDT",1648505678159,6.417,47608.7,47608.6,0.218]
["binance-futures","BTCUSDT",1648505725432,0.388,47626.2,47626.1,1.085]
["binance-futures","BTCUSDT",1648505742502,0.796,47633.2,47633.1,8.699]
["binance-futures","BTCUSDT",1648505784151,7.263,47606.3,47606.2,0.242]
["binance-futures","BTCUSDT",1648505846773,0.556,47585.1,47585.0,7.355]
["binance-futures","BTCUSDT",1648505890742,1.223,47633.8,47633.7,0.513]
["binance-futures","BTCUSDT",1648505923272,1.001,47661.0,47660.9,1.607]
["binance-futures","BTCUSDT",1648505988403,3.528,47704.4,47704.3,0.013]
["binance-futures","BTCUSDT",1648506020944,0.863,47715.4,47715.3,1.364]
["binance-futures","BTCUSDT",1648506057006,0.036,47690.1,47690.0,2.582]
["binance-futures","BTCUSDT",1648506114975,3.371,47668.9,47668.8,1.35]
["binance-futures","BTCUSDT",1648506155522,0.326,47604.6,47604.5,3.787]
["binance-futures","BTCUSDT",1648506168530,1.014,47607.7,47607.6,3.594]
["binance-futures","BTCUSDT",1648506244138,0.186,47666.0,47665.9,5.06]
["binance-futures","BTCUSDT",1648506256784,0.883,47710.0,47709.9,1.258]
["binance-futures","BTCUSDT",1648506313022,3.523,47710.2,47710.1,4.781]
["binance-futures","BTCUSDT",1648506357551,17.803,47690.1,47690.0,0.201]
["binance-futures","BTCUSDT",1648506419816,4.074,47682.9,47682.8,2.605]
["binance-futures","BTCUSDT",1648506466757,3.939,47678.5,47678.4,0.352]
["binance-futures","BTCUSDT",1648506511295,2.207,47683.6,47683.5,0.098]
["binance-futures","BTCUSDT",1648506580567,7.54,47694.7,47694.6,0.98]
["binance-futures","BTCUSDT",1648506616850,2.784,47710.3,47710.2,1.174]
["binance-futures","BTCUSDT",1648506669195,2.292,47699.9,47699.8,0.196]
["binance-futures","BTCUSDT",1648506684500,8.905,47698.9,47698.8,1.995]
["binance-futures","BTCUSDT",1648506772087,15.977,47679.1,47679.0,0.059]
["binance-futures","BTCUSDT",1648506790000,0.2,47672.1,47672.0,5.11]
["binance-futures","BTCUSDT",1648506839306,4.247,47688.0,47687.9,0.365]
["binance-futures","BTCUSDT",1648506882735,2.1,47682.0,47681.9,14.005]
["binance-futures","BTCUSDT",1648506956535,2.455,47704.2,47704.1,1.535]
["binance-futures","BTCUSDT",1648507019059,5.625,47716.4,47716.3,1.508]
["binance-futures","BTCUSDT",1648507075307,11.29,47726.4,47726.3,0.006]
["binance-futures","BTCUSDT",1648507112466,0.087,47730.0,47729.9,5.391]
["binance-futures","BTCUSDT",1648507152294,0.181,47711.4,47711.3,2.83]
["binance-futures","BTCUSDT",1648507222091,0.14,47726.1,47726.0,4.548]
["binance-futures","BTCUSDT",1648507275192,0.076,47690.1,47690.0,4.94]
["binance-futures","BTCUSDT",1648507325310,1.808,47702.3,47702.2,3.072]
["binance-futures","BTCUSDT",1648507351972,0.16,47695.5,47694.0,0.068]
["binance-futures","BTCUSDT",1648507394645,8.007,47701.3,47701.2,0.915]
["binance-futures","BTCUSDT",1648507467938,5.637,47705.0,47704.9,4.119]
["binance-futures","BTCUSDT",1648507515172,2.133,47715.7,47715.6,2.227]
["binance-futures","BTCUSDT",1648507556729,0.246,47655.5,47655.4,9.046]
["binance-futures","BTCUSDT",1648507613069,15.45,47592.8,47592.7,0.067]
["binance-futures","BTCUSDT",1648507650133,0.169,47618.0,47617.7,10.416]
["binance-futures","BTCUSDT",1648507687999,1.369,47585.4,47585.3,4.799]
["binance-futures","BTCUSDT",1648507723077,0.084,47572.1,47572.0,0.919]
["binance-futures","BTCUSDT",1648507783044,0.096,47567.0,47566.9,23.33]
["binance-futures","BTCUSDT",1648507798759,3.945,47562.8,47562.7,1.599]
["binance-futures","BTCUSDT",1648507834990,16.256,47588.3,47588.2,1.318]
["binance-futures","BTCUSDT",1648507925966,0.413,47639.0,47638.9,6.806]
["binance-futures","BTCUSDT",1648507942401,5.187,47629.5,47629.4,0.878]
["binance-futures","BTCUSDT",1648507987352,0.537,47590.1,47590.0,3.758]
["binance-futures","BTCUSDT",1648508058850,6.912,47617.9,47617.8,3.278]
["binance-futures","BTCUSDT",1648508092422,0.138,47585.2,47585.1,11.134]
["binance-futures","BTCUSDT",1648508154488,6.351,47617.2,47617.1,0.775]
["binance-futures","BTCUSDT",1648508224692,0.201,47614.1,47614.0,12.985]
["binance-futures","BTCUSDT",1648508272254,8.525,47614.1,47614.0,2.308]
["binance-futures","BTCUSDT",1648508318073,1.716,47578.1,47578.0,1.694]
["binance-futures","BTCUSDT",1648508332834,6.027,47505.2,47505.1,11.87]
["binance-futures","BTCUSDT",1648508413103,9.187,47532.2,47532.1,1.637]
["binance-futures","BTCUSDT",1648508426737,3.921,47528.8,47528.7,1.264]
["binance-futures","BTCUSDT",1648508470157,7.51,47507.0,47506.9,1.441]
["binance-futures","BTCUSDT",1648508502440,4.867,47500.0,47499.9,8.922]
["binance-futures","BTCUSDT",1648508555636,1.118,47553.1,47553.0,8.565]
["binance-futures","BTCUSDT",1648508594111,6.632,47562.4,47560.5,0.001]
["binance-futures","BTCUSDT",1648508637929,14.676,47558.6,47558.5,0.324]
["binance-futures","BTCUSDT",1648508701241,0.12,47559.6,47559.5,2.226]
["binance-futures","BTCUSDT",1648508750652,5.263,47551.3,47551.2,0.97]
["binance-futures","BTCUSDT",1648508808093,0.673,47489.4,47489.3,3.88]
["binance-futures","BTCUSDT",1648508846758,0.166,47475.8,47475.7,2.542]
["binance-futures","BTCUSDT",1648508885553,0.115,47494.8,47494.7,1.247]
["binance-futures","BTCUSDT",1648508901927,1.678,47493.0,47492.9,0.227]
["binance-futures","BTCUSDT",1648508947864,4.186,47507.1,47507.0,0.368]
["binance-futures","BTCUSDT",1648509007331,3.336,47474.9,47474.8,0.381]
["binance-futures","BTCUSDT",1648509050151,2.626,47458.0,47457.9,2.316]
["binance-futures","BTCUSDT",1648509092215,3.209,47459.4,47459.3,4.352]
["binance-futures","BTCUSDT",1648509160828,0.16,47433.7,47433.6,2.09]
["binance-futures","BTCUSDT",1648509186392,3.077,47438.2,47438.1,0.149]
["binance-futures","BTCUSDT",1648509226171,5.584,47458.0,47457.9,0.113]
["binance-futures","BTCUSDT",1648509282078,0.784,47441.6,47441.5,2.443]
["binance-futures","BTCUSDT",1648509317779,0.683,47476.6,47476.5,1.109]
["binance-futures","BTCUSDT",1648509331784,1.349,47480.0,47479.9,4.204]
["binance-futures","BTCUSDT",1648509370371,0.304,47453.4,47453.3,2.376]
["binance-futures","BTCUSDT",1648509446278,2.981,47410.1,47410.0,77.687]
["binance-futures","BTCUSDT",1648509486541,0.002,47333.7,47333.6,1.974]
["binance-futures","BTCUSDT",1648509500522,4.432,47317.1,47317.0,0.245]
["binance-futures","BTCUSDT",1648509555790,6.312,47310.2,47310.1,1.608]
["binance-futures","BTCUSDT",1648509595692,0.855,47124.1,47124.0,0.748]
["binance-futures","BTCUSDT",1648509639827,0.031,47070.8,47070.7,2.74]
["binance-futures","BTCUSDT",1648509692729,2.195,47137.1,47137.0,0.41]
["binance-futures","BTCUSDT",1648509725007,1.856,47081.4,47077.6,0.004]
["binance-futures","BTCUSDT",1648509767638,0.705,47088.9,47088.8,1.447]
["binance-futures","BTCUSDT",1648509808251,0.322,47182.2,47182.1,3.065]
["binance-futures","BTCUSDT",1648509842293,2.957,47150.0,47149.9,2.532]
["binance-futures","BTCUSDT",1648509856704,0.332,47158.3,47158.2,3.54]
["binance-futures","BTCUSDT",1648509891397,1.939,47103.4,47103.3,0.329]
["binance-futures","BTCUSDT",1648509923914,0.525,47093.7,47093.6,0.034]
["binance-futures","BTCUSDT",1648509973235,1.897,47139.6,47139.5,0.219]
["binance-futures","BTCUSDT",1648510007345,0.356,47123.4,47123.3,1.796]
["binance-futures","BTCUSDT",1648510062721,0.434,47205.9,47205.8,1.993]
["binance-futures","BTCUSDT",1648510087856,0.05,47219.9,47217.9,0.23]
["binance-futures","BTCUSDT",1648510121339,0.33,47256.6,47256.5,5.083]
["binance-futures","BTCUSDT",1648510169319,0.142,47230.0,47229.9,1.661]
["binance-futures","BTCUSDT",1648510202031,0.289,47260.2,47260.1,3.245]
["binance-futures","BTCUSDT",1648510236248,2.636,47266.8,47266.7,0.404]
["binance-futures","BTCUSDT",1648510249570,0.139,47266.7,47266.6,18.707]
["binance-futures","BTCUSDT",1648510283543,0.107,47220.3,47220.2,0.597]
["binance-futures","BTCUSDT",1648510338982,6.155,47238.4,47238.3,0.015]
["binance-futures","BTCUSDT",1648510370854,0.315,47226.8,47226.7,0.691]
["binance-futures","BTCUSDT",1648510409272,0.427,47250.1,47250.0,2.985]
["binance-futures","BTCUSDT",1648510465869,2.767,47278.1,47278.0,0.348]
["binance-futures","BTCUSDT",1648510507167,0.163,47252.9,47252.8,3.111]
["binance-futures","BTCUSDT",1648510546662,5.615,47217.2,47217.1,0.3]
["binance-futures","BTCUSDT",1648510607464,0.478,47207.1,47207.0,2.591]
["binance-futures","BTCUSDT",1648510649324,1.06,47210.5,47210.4,1.656]
["binance-futures","BTCUSDT",1648510684728,0.323,47235.3,47235.2,4.0]
["binance-futures","BTCUSDT",1648510706504,1.592,47241.2,47241.1,0.691]
["binance-futures","BTCUSDT",1648510787850,0.45,47287.1,47287.0,1.029]
["binance-futures","BTCUSDT",1648510803320,0.354,47285.2,47285.1,1.153]
["binance-futures","BTCUSDT",1648510839774,0.114,47273.1,47273.0,1.166]
["binance-futures","BTCUSDT",1648510903542,0.823,47291.8,47291.7,1.665]
["binance-futures","BTCUSDT",1648510946394,0.001,47269.6,47268.8,1.134]
["binance-futures","BTCUSDT",1648510990012,1.917,47312.1,47312.0,2.913]
["binance-futures","BTCUSDT",1648511040909,1.77,47291.8,47291.7,0.124]
["binance-futures","BTCUSDT",1648511083245,3.668,47289.5,47289.4,0.206]
["binance-futures","BTCUSDT",1648511122630,3.267,47251.8,47251.7,0.209]
["binance-futures","BTCUSDT",1648511177598,5.541,47214.3,47214.2,0.487]
["binance-futures","BTCUSDT",1648511214989,0.034,47188.5,47188.4,0.771]
["binance-futures","BTCUSDT",1648511229126,2.873,47183.6,47183.5,2.116]
["binance-futures","BTCUSDT",1648511267339,5.556,47200.0,47199.9,0.461]
["binance-futures","BTCUSDT",1648511328843,8.626,47187.7,47187.6,0.142]
["binance-futures","BTCUSDT",1648511365831,0.111,47155.4,47155.3,1.151]
["binance-futures","BTCUSDT",1648511406195,0.734,47162.4,47162.3,0.616]
["binance-futures","BTCUSDT",1648511444203,1.114,47171.4,47171.3,0.003]
["binance-futures","BTCUSDT",1648511498440,0.254,47140.7,47140.6,2.091]
["binance-futures","BTCUSDT",1648511539182,0.171,47124.5,47124.4,6.424]
["binance-futures","BTCUSDT",1648511600359,5.591,47080.8,47080.7,0.57]
["binance-futures","BTCUSDT",1648511644171,1.256,47027.9,47025.0,0.486]
["binance-futures","BTCUSDT",1648511678472,0.681,47001.9,47001.8,0.474]
["binance-futures","BTCUSDT",1648511704132,0.009,46982.4,46979.1,0.539]
["binance-futures","BTCUSDT",1648511744328,2.185,47140.0,47139.9,0.082]
["binance-futures","BTCUSDT",1648511800715,0.105,47058.1,47058.0,0.321]
["binance-futures","BTCUSDT",1648511835543,0.75,47133.2,47133.1,0.5]
["binance-futures","BTCUSDT",1648511870234,0.418,47167.6,47167.5,1.145]
["binance-futures","BTCUSDT",1648511920945,1.517,47121.8,47121.7,1.138]
["binance-futures","BTCUSDT",1648511943504,5.397,47108.3,47108.2,0.143]
["binance-futures","BTCUSDT",1648511975654,1.105,47096.2,47096.1,0.832]
["binance-futures","BTCUSDT",1648511975685,1.941,47096.2,47096.1,0.67]
["binance-futures","BTCUSDT",1648511975718,2.184,47096.2,47096.1,0.585]
["binance-futures","BTCUSDT",1648511975757,1.094,47096.2,47096.1,0.585]
["binance-futures","BTCUSDT",1648511975786,1.094,47096.2,47096.1,0.576]
["binance-futures","BTCUSDT",1648511975859,2.901,47096.2,47096.1,0.576]
["binance-futures","BTCUSDT",1648511975888,4.285,47096.2,47096.1,0.484]
["binance-futures","BTCUSDT",1648511975927,4.421,47096.2,47096.1,0.484]
["binance-futures","BTCUSDT",1648511975954,4.435,47096.2,47096.1,0.155]
["binance-futures","BTCUSDT",1648511975990,4.403,47096.2,47096.1,0.474]
["binance-futures","BTCUSDT",1648511976023,4.433,47096.2,47096.1,0.474]
["binance-futures","BTCUSDT",1648511976128,4.361,47096.2,47096.1,0.605]
["binance-futures","BTCUSDT",1648511976159,3.751,47096.2,47096.1,0.612]
["binance-futures","BTCUSDT",1648511976191,3.843,47096.2,47096.1,0.602]
["binance-futures","BTCUSDT",1648511976226,3.851,47096.2,47096.1,0.602]
["binance-futures","BTCUSDT",1648511976293,3.851,47096.2,47096.1,0.527]
["binance-futures","BTCUSDT",1648511976325,3.851,47096.2,47096.1,0.631]
["binance-futures","BTCUSDT",1648511976357,3.759,47096.2,47096.1,0.701]
["binance-futures","BTCUSDT",1648511976392,3.851,47096.2,47096.1,0.609]
["binance-futures","BTCUSDT",1648511976460,3.855,47096.2,47096.1,1.029]
["binance-futures","BTCUSDT",1648511976534,3.855,47096.2,47096.1,1.011]
["binance-futures","BTCUSDT",1648511976566,3.855,47096.2,47096.1,1.038]
["binance-futures","BTCUSDT",1648511976596,3.855,47096.2,47096.1,1.011]
["binance-futures","BTCUSDT",1648511976633,3.824,47096.2,47096.1,0.591]
["binance-futures","BTCUSDT",1648511976672,3.824,47096.2,47096.1,0.579]
["binance-futures","BTCUSDT",1648511976702,4.999,47096.2,47096.1,0.999]
["binance-futures","BTCUSDT",1648511976736,5.003,47096.2,47096.1,0.457]
["binance-futures","BTCUSDT",1648511976772,5.088,47096.2,47096.1,0.877]
["binance-futures","BTCUSDT",1648511976802,6.303,47096.2,47096.1,0.877]
["binance-futures","BTCUSDT",1648511976836,6.303,47096.2,47096.1,0.457]
["binance-futures","BTCUSDT",1648511976901,6.495,47096.2,47096.1,0.457]
["binance-futures","BTCUSDT",1648511976976,6.41,47096.2,47096.1,0.457]
["binance-futures","BTCUSDT",1648511977010,7.03,47096.2,47096.1,0.457]
["binance-futures","BTCUSDT",1648511977065,7.03,47096.2,47096.1,0.447]
["binance-futures","BTCUSDT",1648511977105,7.021,47096.2,47096.1,0.447]
["binance-futures","BTCUSDT",1648511977140,6.701,47096.2,47096.1,0.447]
["binance-futures","BTCUSDT",1648511977174,6.701,47096.2,47096.1,0.344]
["binance-futures","BTCUSDT",1648511977210,6.701,47096.2,47096.1,0.172]
["binance-futures","BTCUSDT",1648511977241,6.711,47096.2,47096.1,0.172]
["binance-futures","BTCUSDT",1648511977309,0.16,47092.7,47091.6,0.062]
["binance-futures","BTCUSDT",1648511977341,0.357,47091.3,47091.2,0.015]
["binance-futures","BTCUSDT",1648511977373,0.102,47089.5,47087.5,0.153]
["binance-futures","BTCUSDT",1648511977407,0.16,47087.5,47085.7,0.021]
["binance-futures","BTCUSDT",1648511977436,0.813,47087.5,47087.4,0.319]
["binance-futures","BTCUSDT",1648511977473,2.009,47087.5,47087.4,1.769]
["binance-futures","BTCUSDT",1648511977506,1.81,47087.5,47087.4,1.769]
["binance-futures","BTCUSDT",1648511977537,2.009,47087.5,47087.4,1.87]
["binance-futures","BTCUSDT",1648511977574,1.613,47087.5,47087.4,1.932]
["binance-futures","BTCUSDT",1648511977603,1.545,47087.5,47087.4,1.962]
["binance-futures","BTCUSDT",1648511977633,2.416,47087.5,47087.4,1.87]
["binance-futures","BTCUSDT",1648511977664,2.415,47087.5,47087.4,1.846]
["binance-futures","BTCUSDT",1648511977704,2.557,47087.5,47087.4,0.716]
["binance-futures","BTCUSDT",1648511977737,2.556,47087.5,47087.4,0.716]
["binance-futures","BTCUSDT",1648511977763,2.512,47087.5,47087.4,0.696]
["binance-futures","BTCUSDT",1648511977802,2.512,47087.5,47087.4,0.694]
["binance-futures","BTCUSDT",1648511977835,0.896,47087.5,47087.4,0.37]
["binance-futures","BTCUSDT",1648511977866,1.492,47087.5,47087.4,0.255]
["binance-futures","BTCUSDT",1648511977899,2.485,47087.5,47087.4,0.146]
["binance-futures","BTCUSDT",1648511977927,1.923,47087.5,47087.4,0.091]
["binance-futures","BTCUSDT",1648511977964,3.038,47087.5,47087.4,0.091]
["binance-futures","BTCUSDT",1648511978021,3.038,47087.5,47087.4,0.176]
["binance-futures","BTCUSDT",1648511978097,3.038,47087.5,47087.4,0.033]
["binance-futures","BTCUSDT",1648511978130,2.66,47087.5,47087.4,0.202]
["binance-futures","BTCUSDT",1648511978157,2.69,47087.5,47087.4,0.113]
["binance-futures","BTCUSDT",1648511978194,2.69,47087.5,47087.4,0.043]
["binance-futures","BTCUSDT",1648511978225,0.573,47086.4,47086.3,0.106]
["binance-futures","BTCUSDT",1648511978294,0.442,47086.4,47086.3,0.18]
["binance-futures","BTCUSDT",1648511978327,0.442,47086.4,47086.3,0.265]
["binance-futures","BTCUSDT",1648511978358,0.442,47086.4,47086.3,0.329]
["binance-futures","BTCUSDT",1648511978397,0.276,47086.4,47086.3,0.277]
["binance-futures","BTCUSDT",1648511978429,1.269,47086.4,47086.3,0.277]
["binance-futures","BTCUSDT",1648511978462,1.141,47086.4,47086.3,0.277]
["binance-futures","BTCUSDT",1648511978528,1.199,47086.4,47086.3,0.211]
["binance-futures","BTCUSDT",1648511978560,1.199,47086.4,47086.3,0.21]
["binance-futures","BTCUSDT",1648511978593,1.199,47086.4,47086.3,0.052]
["binance-futures","BTCUSDT",1648511978631,0.905,47085.9,47085.8,0.118]
["binance-futures","BTCUSDT",1648511978665,0.981,47085.9,47085.8,0.118]
["binance-futures","BTCUSDT",1648511978696,1.065,47085.9,47085.8,0.118]
["binance-futures","BTCUSDT",1648511978762,1.409,47085.9,47085.8,0.118]
["binance-futures","BTCUSDT",1648511978799,1.409,47085.9,47085.8,0.038]
["binance-futures","BTCUSDT",1648511978925,2.402,47085.9,47085.8,0.003]
["binance-futures","BTCUSDT",1648511978961,2.368,47085.9,47085.8,0.003]
["binance-futures","BTCUSDT",1648511978995,2.455,47085.9,47085.8,0.003]
["binance-futures","BTCUSDT",1648511979060,2.37,47085.9,47085.8,0.003]
["binance-futures","BTCUSDT",1648511979094,2.455,47085.9,47085.8,0.003]
["binance-futures","BTCUSDT",1648511979128,2.37,47085.9,47085.8,0.003]
["binance-futures","BTCUSDT",1648511979162,2.455,47085.9,47085.8,0.003]
["binance-futures","BTCUSDT",1648511979228,0.271,47083.4,47083.3,1.891]
["binance-futures","BTCUSDT",1648511979263,1.483,47085.9,47085.8,1.587]
["binance-futures","BTCUSDT",1648511979297,1.454,47085.9,47085.8,1.39]
["binance-futures","BTCUSDT",1648511979329,1.484,47085.9,47085.8,1.39]
["binance-futures","BTCUSDT",1648511979363,2.268,47085.9,47085.8,1.39]
["binance-futures","BTCUSDT",1648511979429,2.253,47085.9,47085.8,1.425]
["binance-futures","BTCUSDT",1648511979462,2.224,47085.9,47085.8,2.725]
["binance-futures","BTCUSDT",1648511979491,2.263,47085.9,47085.8,2.725]
["binance-futures","BTCUSDT",1648511979529,2.293,47085.9,47085.8,2.725]
["binance-futures","BTCUSDT",1648511979561,2.293,47085.9,47085.8,2.656]
["binance-futures","BTCUSDT",1648511979634,2.293,47085.9,47085.8,2.555]
["binance-futures","BTCUSDT",1648511979727,2.231,47085.9,47085.8,2.555]
["binance-futures","BTCUSDT",1648511979764,2.231,47085.9,47085.8,2.737]
["binance-futures","BTCUSDT",1648511979798,2.232,47085.9,47085.8,2.452]
["binance-futures","BTCUSDT",1648511979830,2.202,47085.9,47085.8,2.452]
["binance-futures","BTCUSDT",1648511979862,2.202,47085.9,47085.8,2.407]
["binance-futures","BTCUSDT",1648511979900,2.183,47085.9,47085.8,2.407]
["binance-futures","BTCUSDT",1648511980074,2.133,47085.9,47085.8,2.407]
["binance-futures","BTCUSDT",1648511980098,2.126,47085.9,47085.8,2.407]
["binance-futures","BTCUSDT",1648511980136,2.127,47085.9,47085.8,2.571]
["binance-futures","BTCUSDT",1648511980167,2.127,47085.9,47085.8,2.029]
["binance-futures","BTCUSDT",1648511980199,2.155,47085.9,47085.8,2.029]
["binance-futures","BTCUSDT",1648511980236,2.27,47085.9,47085.8,1.397]
["binance-futures","BTCUSDT",1648511980266,1.926,47085.9,47085.8,1.397]
["binance-futures","BTCUSDT",1648511980300,1.926,47085.9,47085.8,1.382]
["binance-futures","BTCUSDT",1648511980332,2.272,47085.9,47085.8,1.346]
["binance-futures","BTCUSDT",1648511980363,2.27,47085.9,47085.8,1.346]
["binance-futures","BTCUSDT",1648511980401,2.27,47085.9,47085.8,1.495]
["binance-futures","BTCUSDT",1648511980424,2.27,47085.9,47085.8,1.433]
["binance-futures","BTCUSDT",1648511980488,2.268,47085.9,47085.8,1.419]
["binance-futures","BTCUSDT",1648511980533,2.183,47085.9,47085.8,1.419]
["binance-futures","BTCUSDT",1648511980564,2.268,47085.9,47085.8,0.422]
["binance-futures","BTCUSDT",1648511980633,2.262,47085.9,47085.8,0.396]
["binance-futures","BTCUSDT",1648511980698,2.262,47085.9,47085.8,0.294]
["binance-futures","BTCUSDT",1648511980734,1.478,47085.9,47085.8,0.316]
["binance-futures","BTCUSDT",1648511980766,1.393,47085.9,47085.8,0.316]
["binance-futures","BTCUSDT",1648511980866,1.393,47085.9,47085.8,0.378]
["binance-futures","BTCUSDT",1648511981140,1.393,47085.9,47085.8,0.316]
["binance-futures","BTCUSDT",1648511981172,1.709,47085.9,47085.8,0.316]
["binance-futures","BTCUSDT",1648511981207,1.707,47085.9,47085.8,0.342]
["binance-futures","BTCUSDT",1648511981244,1.697,47085.9,47085.8,0.404]
["binance-futures","BTCUSDT",1648511981284,1.697,47085.9,47085.8,0.511]
["binance-futures","BTCUSDT",1648511981357,2.481,47085.9,47085.8,0.329]
["binance-futures","BTCUSDT",1648511981389,2.545,47085.9,47085.8,0.329]
["binance-futures","BTCUSDT",1648511981421,2.568,47085.9,47085.8,0.32]
["binance-futures","BTCUSDT",1648511981492,1.784,47085.9,47085.8,0.214]
["binance-futures","BTCUSDT",1648511981518,1.784,47085.9,47085.8,0.109]
["binance-futures","BTCUSDT",1648511981586,1.741,47085.9,47085.8,0.113]
["binance-futures","BTCUSDT",1648511981883,1.741,47085.9,47085.8,0.099]
["binance-futures","BTCUSDT",1648511981951,1.743,47085.9,47085.8,0.099]
["binance-futures","BTCUSDT",1648511981986,1.611,47085.9,47085.8,0.099]
["binance-futures","BTCUSDT",1648511982087,1.611,47085.9,47085.8,0.095]
["binance-futures","BTCUSDT",1648511982117,1.642,47085.9,47085.8,0.095]
["binance-futures","BTCUSDT",1648511982184,1.642,47085.9,47085.8,0.088]
["binance-futures","BTCUSDT",1648511982218,1.66,47085.9,47085.8,0.088]
["binance-futures","BTCUSDT",1648511982252,1.537,47085.9,47085.8,0.088]
["binance-futures","BTCUSDT",1648511982286,1.452,47085.9,47085.8,0.088]
["binance-futures","BTCUSDT",1648511982356,1.537,47085.9,47085.8,0.088]
["binance-futures","BTCUSDT",1648511982391,1.473,47085.9,47085.8,0.093]
["binance-futures","BTCUSDT",1648511982424,1.788,47085.9,47085.8,0.093]
["binance-futures","BTCUSDT",1648511982456,1.787,47085.9,47085.8,0.093]
["binance-futures","BTCUSDT",1648511982488,1.768,47085.9,47085.8,0.094]
["binance-futures","BTCUSDT",1648511982523,2.78,47085.9,47085.8,0.094]
["binance-futures","BTCUSDT",1648511982655,2.78,47085.9,47085.8,0.045]
["binance-futures","BTCUSDT",1648511982756,2.501,47085.9,47085.8,0.073]
["binance-futures","BTCUSDT",1648511982783,2.67,47085.9,47085.8,0.095]
["binance-futures","BTCUSDT",1648511982822,2.595,47085.9,47085.8,0.095]
["binance-futures","BTCUSDT",1648511982890,2.68,47085.9,47085.8,0.095]
["binance-futures","BTCUSDT",1648511983024,2.671,47085.9,47085.8,0.089]
["binance-futures","BTCUSDT",1648511983058,2.758,47085.9,47085.8,0.083]
["binance-futures","BTCUSDT",1648511983295,2.713,47085.9,47085.8,0.083]
["binance-futures","BTCUSDT",1648511983330,2.74,47085.9,47085.8,0.053]
["binance-futures","BTCUSDT",1648511983361,3.39,47085.9,47085.8,0.046]
["binance-futures","BTCUSDT",1648511983428,3.978,47085.9,47085.8,0.038]
["binance-futures","BTCUSDT",1648511983459,3.978,47085.9,47085.8,0.027]
["binance-futures","BTCUSDT",1648511983496,4.122,47085.9,47085.8,0.027]
["binance-futures","BTCUSDT",1648511983523,4.2,47085.9,47085.8,0.027]
["binance-futures","BTCUSDT",1648511983597,0.174,47081.5,47081.4,0.742]
["binance-futures","BTCUSDT",1648511983632,0.211,47081.5,47081.4,0.864]
["binance-futures","BTCUSDT",1648511983661,0.207,47081.5,47081.4,0.825]
["binance-futures","BTCUSDT",1648511983697,0.207,47081.5,47081.4,0.874]
["binance-futures","BTCUSDT",1648511983735,0.226,47081.5,47081.4,0.881]
["binance-futures","BTCUSDT",1648511983767,0.222,47081.5,47081.4,0.881]
["binance-futures","BTCUSDT",1648511983837,0.271,47081.5,47081.4,0.881]
["binance-futures","BTCUSDT",1648511983905,0.266,47081.5,47081.4,0.878]
["binance-futures","BTCUSDT",1648511983934,0.331,47081.5,47081.4,0.778]
["binance-futures","BTCUSDT",1648511983968,0.25,47081.5,47081.4,0.778]
["binance-futures","BTCUSDT",1648511984001,0.745,47081.5,47081.4,0.778]
["binance-futures","BTCUSDT",1648511984036,0.902,47081.5,47081.4,0.778]
["binance-futures","BTCUSDT",1648511984066,1.046,47081.5,47081.4,0.778]
["binance-futures","BTCUSDT",1648511984135,1.83,47081.5,47081.4,0.8]
["binance-futures","BTCUSDT",1648511984245,1.834,47081.5,47081.4,1.86]
["binance-futures","BTCUSDT",1648511984282,1.755,47081.5,47081.4,1.86]
["binance-futures","BTCUSDT",1648511984321,1.753,47081.5,47081.4,1.86]
["binance-futures","BTCUSDT",1648511984353,1.837,47081.5,47081.4,0.588]
["binance-futures","BTCUSDT",1648511984456,1.771,47081.5,47081.4,2.05]
["binance-futures","BTCUSDT",1648511984495,1.783,47081.5,47081.4,2.05]
["binance-futures","BTCUSDT",1648511984526,1.784,47081.5,47081.4,0.25]
["binance-futures","BTCUSDT",1648511984558,1.899,47081.5,47081.4,0.464]
["binance-futures","BTCUSDT",1648511984595,1.105,47081.5,47081.4,0.396]
["binance-futures","BTCUSDT",1648511984628,1.024,47081.5,47081.4,0.396]
["binance-futures","BTCUSDT",1648511984660,1.024,47081.5,47081.4,1.656]
["binance-futures","BTCUSDT",1648511984695,1.024,47081.5,47081.4,1.838]
["binance-futures","BTCUSDT",1648511984728,0.997,47081.5,47081.4,1.835]
["binance-futures","BTCUSDT",1648511984777,0.997,47081.5,47081.4,0.393]
["binance-futures","BTCUSDT",1648511984809,0.997,47081.5,47081.4,0.318]
["binance-futures","BTCUSDT",1648511984845,1.734,47081.5,47081.4,0.318]
["binance-futures","BTCUSDT",1648511984907,0.95,47081.5,47081.4,0.318]
["binance-futures","BTCUSDT",1648511984937,0.95,47081.5,47081.4,0.317]
["binance-futures","BTCUSDT",1648511985043,0.95,47081.5,47081.4,1.577]
["binance-futures","BTCUSDT",1648511985081,0.95,47081.5,47081.4,1.857]
["binance-futures","BTCUSDT",1648511985114,0.943,47081.5,47081.4,1.86]
["binance-futures","BTCUSDT",1648511985143,1.723,47081.5,47081.4,1.784]
["binance-futures","BTCUSDT",1648511985244,1.723,47081.5,47081.4,1.78]
["binance-futures","BTCUSDT",1648511985284,0.759,47081.5,47081.4,2.059]
["binance-futures","BTCUSDT",1648511985322,0.759,47081.5,47081.4,3.615]
["binance-futures","BTCUSDT",1648511985351,0.003,47081.5,47081.4,4.928]
["binance-futures","BTCUSDT",1648511985386,0.034,47081.5,47081.4,4.561]
["binance-futures","BTCUSDT",1648511985416,0.034,47081.5,47081.4,4.733]
["binance-futures","BTCUSDT",1648511985450,0.034,47081.5,47081.4,5.533]
["binance-futures","BTCUSDT",1648511985480,0.034,47081.5,47081.4,5.663]
["binance-futures","BTCUSDT",1648511985515,0.034,47081.5,47081.4,5.649]
["binance-futures","BTCUSDT",1648511985549,0.034,47081.5,47081.4,5.393]
["binance-futures","BTCUSDT",1648511985581,0.127,47081.5,47081.4,5.261]
["binance-futures","BTCUSDT",1648511985610,0.152,47081.5,47081.4,5.261]
["binance-futures","BTCUSDT",1648511985642,0.152,47081.5,47081.4,5.251]
["binance-futures","BTCUSDT",1648511985679,0.1,47081.5,47081.4,5.251]
["binance-futures","BTCUSDT",1648511985774,0.1,47081.5,47081.4,5.233]
["binance-futures","BTCUSDT",1648511985812,0.423,47081.5,47081.4,5.229]
["binance-futures","BTCUSDT",1648511985846,0.404,47081.5,47081.4,5.224]
["binance-futures","BTCUSDT",1648511985984,0.404,47081.5,47081.4,4.275]
["binance-futures","BTCUSDT",1648511986049,1.188,47081.5,47081.4,3.475]
["binance-futures","BTCUSDT",1648511986076,1.187,47081.5,47081.4,1.47]
["binance-futures","BTCUSDT",1648511986112,1.187,47081.5,47081.4,1.152]
["binance-futures","BTCUSDT",1648511986146,1.187,47081.5,47081.4,0.852]
["binance-futures","BTCUSDT",1648511986214,1.187,47081.5,47081.4,1.352]
["binance-futures","BTCUSDT",1648511986393,1.178,47081.5,47081.4,1.261]
["binance-futures","BTCUSDT",1648511986426,1.116,47081.5,47081.4,1.261]
["binance-futures","BTCUSDT",1648511986527,1.093,47081.5,47081.4,1.352]
["binance-futures","BTCUSDT",1648511986560,1.097,47081.5,47081.4,1.352]
["binance-futures","BTCUSDT",1648511986588,1.097,47081.5,47081.4,1.349]
["binance-futures","BTCUSDT",1648511986618,1.097,47081.5,47081.4,1.167]
["binance-futures","BTCUSDT",1648511986655,1.098,47081.5,47081.4,1.349]
["binance-futures","BTCUSDT",1648511986721,1.098,47081.5,47081.4,1.348]
["binance-futures","BTCUSDT",1648511986762,1.435,47081.5,47081.4,0.824]
["binance-futures","BTCUSDT",1648511986795,1.355,47081.5,47081.4,0.476]
["binance-futures","BTCUSDT",1648511986829,1.355,47081.5,47081.4,0.363]
["binance-futures","BTCUSDT",1648511986860,0.656,47081.5,47081.4,0.629]
["binance-futures","BTCUSDT",1648511986893,0.739,47081.5,47081.4,0.629]
["binance-futures","BTCUSDT",1648511986925,0.654,47081.5,47081.4,0.629]
["binance-futures","BTCUSDT",1648511987006,0.571,47081.5,47081.4,0.629]
["binance-futures","BTCUSDT",1648511987036,0.367,47081.5,47081.4,1.363]
["binance-futures","BTCUSDT",1648511987065,1.067,47081.5,47081.4,1.643]
["binance-futures","BTCUSDT",1648511987107,0.283,47081.5,47081.4,0.528]
["binance-futures","BTCUSDT",1648511987175,0.283,47081.5,47081.4,0.981]
["binance-futures","BTCUSDT",1648511987205,0.283,47081.5,47081.4,1.287]
["binance-futures","BTCUSDT",1648511987280,0.283,47081.5,47081.4,1.292]
["binance-futures","BTCUSDT",1648511987311,0.321,47081.5,47081.4,1.292]
["binance-futures","BTCUSDT",1648511987346,0.321,47081.5,47081.4,2.226]
["binance-futures","BTCUSDT",1648511987386,0.321,47081.5,47081.4,2.326]
["binance-futures","BTCUSDT",1648511987418,0.321,47081.5,47081.4,3.626]
["binance-futures","BTCUSDT",1648511987452,0.321,47081.5,47081.4,3.697]
["binance-futures","BTCUSDT",1648511987488,0.321,47081.5,47081.4,3.597]
["binance-futures","BTCUSDT",1648511987600,0.322,47081.5,47081.4,3.597]
["binance-futures","BTCUSDT",1648511987634,0.323,47081.5,47081.4,4.637]
["binance-futures","BTCUSDT",1648511987664,0.323,47081.5,47081.4,4.644]
["binance-futures","BTCUSDT",1648511987736,0.323,47081.5,47081.4,4.729]
["binance-futures","BTCUSDT",1648511987769,0.001,47083.4,47083.3,1.921]
["binance-futures","BTCUSDT",1648511987794,0.143,47085.9,47085.7,0.391]
["binance-futures","BTCUSDT",1648511987837,0.188,47085.8,47085.7,5.194]
["binance-futures","BTCUSDT",1648511987868,0.188,47085.8,47085.7,5.781]
["binance-futures","BTCUSDT",1648511987901,0.005,47087.5,47086.5,0.581]
["binance-futures","BTCUSDT",1648511987932,0.005,47087.5,47087.4,8.321]
["binance-futures","BTCUSDT",1648511987964,0.011,47090.9,47090.8,2.542]
["binance-futures","BTCUSDT",1648511988000,0.011,47090.9,47090.8,7.037]
["binance-futures","BTCUSDT",1648511988032,0.011,47090.9,47090.8,7.283]
["binance-futures","BTCUSDT",1648511988097,0.08,47090.9,47090.8,7.576]
["binance-futures","BTCUSDT",1648511988130,0.08,47090.9,47090.8,7.661]
["binance-futures","BTCUSDT",1648511988165,0.08,47090.9,47090.8,7.771]
["binance-futures","BTCUSDT",1648511988229,0.08,47090.9,47090.8,7.748]
["binance-futures","BTCUSDT",1648511988254,0.14,47090.9,47090.8,7.748]
["binance-futures","BTCUSDT",1648511988292,0.111,47090.9,47090.8,6.02]
["binance-futures","BTCUSDT",1648511988325,0.111,47090.9,47090.8,6.426]
["binance-futures","BTCUSDT",1648511988355,0.111,47090.9,47090.8,6.653]
["binance-futures","BTCUSDT",1648511988388,0.111,47090.9,47090.8,6.819]
["binance-futures","BTCUSDT",1648511988454,0.161,47090.9,47090.8,6.762]
["binance-futures","BTCUSDT",1648511988489,0.033,47090.9,47090.8,6.762]
["binance-futures","BTCUSDT",1648511988525,0.034,47090.9,47090.8,6.677]
["binance-futures","BTCUSDT",1648511988556,0.034,47090.9,47090.8,6.762]
["binance-futures","BTCUSDT",1648511988594,0.064,47090.9,47090.8,6.762]
["binance-futures","BTCUSDT",1648511988625,0.309,47090.9,47090.8,6.762]
["binance-futures","BTCUSDT",1648511988655,0.514,47090.9,47090.8,6.741]
["binance-futures","BTCUSDT",1648511988687,0.514,47090.9,47090.8,6.826]
["binance-futures","BTCUSDT",1648511988729,0.514,47090.9,47090.8,6.978]
["binance-futures","BTCUSDT",1648511988759,0.514,47090.9,47090.8,6.851]
["binance-futures","BTCUSDT",1648511988798,0.514,47090.9,47090.8,6.741]
["binance-futures","BTCUSDT",1648511988833,0.592,47090.9,47090.8,6.826]
["binance-futures","BTCUSDT",1648511988865,0.592,47090.9,47090.8,6.741]
["binance-futures","BTCUSDT",1648511989070,0.592,47090.9,47090.8,6.311]
["binance-futures","BTCUSDT",1648511989177,0.592,47090.9,47090.8,6.631]
["binance-futures","BTCUSDT",1648511989238,0.001,47092.8,47092.7,2.997]
["binance-futures","BTCUSDT",1648511989272,0.188,47096.2,47096.1,4.129]
["binance-futures","BTCUSDT",1648511989302,0.104,47096.2,47096.1,6.166]
["binance-futures","BTCUSDT",1648511989334,0.104,47096.2,47096.1,6.926]
["binance-futures","BTCUSDT",1648511989365,0.104,47096.2,47096.1,6.416]
["binance-futures","BTCUSDT",1648511989404,0.104,47096.2,47096.1,5.766]
["binance-futures","BTCUSDT",1648511989435,0.104,47096.2,47096.1,6.397]
["binance-futures","BTCUSDT",1648511989467,0.104,47096.2,47096.1,6.855]
["binance-futures","BTCUSDT",1648511989501,0.104,47096.2,47096.1,6.729]
["binance-futures","BTCUSDT",1648511989596,0.104,47096.2,47096.1,6.028]
["binance-futures","BTCUSDT",1648511989807,0.091,47096.2,47096.1,5.966]
["binance-futures","BTCUSDT",1648511989833,0.071,47096.2,47096.1,6.028]
["binance-futures","BTCUSDT",1648511989903,0.072,47096.2,47096.1,6.028]
["binance-futures","BTCUSDT",1648511989934,0.072,47096.2,47096.1,6.02]
["binance-futures","BTCUSDT",1648511990031,0.046,47096.2,47096.1,6.464]
["binance-futures","BTCUSDT",1648511990063,0.046,47096.2,47096.1,6.476]
["binance-futures","BTCUSDT",1648511990096,0.039,47096.2,47096.1,6.479]
["binance-futures","BTCUSDT",1648511990166,0.094,47099.0,47098.9,1.893]
["binance-futures","BTCUSDT",1648511990194,0.093,47099.0,47098.9,2.075]
["binance-futures","BTCUSDT",1648511990231,0.089,47099.0,47098.9,2.275]
["binance-futures","BTCUSDT",1648511990262,0.008,47099.7,47099.6,2.06]
["binance-futures","BTCUSDT",1648511990286,0.092,47099.7,47099.6,1.512]
["binance-futures","BTCUSDT",1648511990326,0.096,47099.7,47099.6,1.512]
["binance-futures","BTCUSDT",1648511990392,0.096,47099.7,47099.6,1.212]
["binance-futures","BTCUSDT",1648511990427,0.096,47099.7,47099.6,1.168]
["binance-futures","BTCUSDT",1648511990460,0.097,47099.7,47099.6,1.168]
["binance-futures","BTCUSDT",1648511990532,0.097,47099.7,47099.6,1.154]
["binance-futures","BTCUSDT",1648511990570,0.091,47099.7,47099.6,1.24]
["binance-futures","BTCUSDT",1648511990601,0.029,47100.2,47100.1,2.488]
["binance-futures","BTCUSDT",1648511990632,0.029,47100.2,47100.1,2.823]
["binance-futures","BTCUSDT",1648511990666,0.029,47100.2,47100.1,3.132]
["binance-futures","BTCUSDT",1648511990697,0.029,47100.2,47100.1,3.332]
["binance-futures","BTCUSDT",1648511990795,0.029,47100.2,47100.1,4.632]
["binance-futures","BTCUSDT",1648511990832,0.014,47100.2,47100.1,5.141]
["binance-futures","BTCUSDT",1648511990858,0.574,47109.2,47102.9,0.16]
["binance-futures","BTCUSDT",1648511990883,0.002,47106.6,47105.6,0.059]
["binance-futures","BTCUSDT",1648511990905,0.002,47108.2,47107.3,0.084]
["binance-futures","BTCUSDT",1648511990937,0.004,47108.2,47108.1,1.053]
["binance-futures","BTCUSDT",1648511990969,0.048,47109.1,47108.8,0.819]
["binance-futures","BTCUSDT",1648511990999,0.048,47109.1,47109.0,2.21]
["binance-futures","BTCUSDT",1648511991032,0.4,47110.0,47109.9,0.2]
["binance-futures","BTCUSDT",1648511991060,0.4,47110.0,47109.9,1.568]
["binance-futures","BTCUSDT",1648511991093,0.4,47110.0,47109.9,1.792]
["binance-futures","BTCUSDT",1648511991123,0.4,47110.0,47109.9,2.292]
["binance-futures","BTCUSDT",1648511991161,0.381,47110.0,47109.9,2.602]
["binance-futures","BTCUSDT",1648511991218,0.832,47110.0,47109.9,2.551]
["binance-futures","BTCUSDT",1648511991244,0.916,47110.0,47109.9,2.273]
["binance-futures","BTCUSDT",1648511991272,0.957,47110.0,47109.9,1.867]
["binance-futures","BTCUSDT",1648511991321,0.859,47110.0,47109.9,2.95]
["binance-futures","BTCUSDT",1648511991355,0.867,47110.0,47109.9,2.949]
["binance-futures","BTCUSDT",1648511991390,0.863,47110.0,47109.9,2.949]
["binance-futures","BTCUSDT",1648511991423,0.867,47110.0,47109.9,2.947]
["binance-futures","BTCUSDT",1648511991456,0.867,47110.0,47109.9,2.855]
["binance-futures","BTCUSDT",1648511991486,0.863,47110.0,47109.9,2.832]
["binance-futures","BTCUSDT",1648511991520,0.867,47110.0,47109.9,1.971]
["binance-futures","BTCUSDT",1648511991554,0.947,47110.0,47109.9,2.159]
["binance-futures","BTCUSDT",1648511991586,0.863,47110.0,47109.9,2.359]
["binance-futures","BTCUSDT",1648511991619,0.859,47110.0,47109.9,2.358]
["binance-futures","BTCUSDT",1648511991652,0.859,47110.0,47109.9,1.856]
["binance-futures","BTCUSDT",1648511991685,0.897,47110.0,47109.9,1.716]
["binance-futures","BTCUSDT",1648511991712,0.897,47110.0,47109.9,1.593]
["binance-futures","BTCUSDT",1648511991749,0.878,47110.0,47109.9,1.775]
["binance-futures","BTCUSDT",1648511991782,0.852,47110.0,47109.9,1.708]
["binance-futures","BTCUSDT",1648511991816,0.809,47110.0,47109.9,1.708]
["binance-futures","BTCUSDT",1648511991849,0.813,47110.0,47109.9,1.708]
["binance-futures","BTCUSDT",1648511991881,0.813,47110.0,47109.9,1.644]
["binance-futures","BTCUSDT",1648511991917,0.493,47110.0,47109.9,1.912]
["binance-futures","BTCUSDT",1648511992046,0.493,47110.0,47109.9,2.412]
["binance-futures","BTCUSDT",1648511992070,0.493,47110.0,47109.9,2.458]
["binance-futures","BTCUSDT",1648511992112,0.493,47110.0,47109.9,2.624]
["binance-futures","BTCUSDT",1648511992150,0.393,47110.0,47109.9,2.122]
["binance-futures","BTCUSDT",1648511992186,0.393,47110.0,47109.9,2.197]
["binance-futures","BTCUSDT",1648511992258,0.393,47110.0,47109.9,2.363]
["binance-futures","BTCUSDT",1648511992295,0.393,47110.0,47109.9,2.478]
["binance-futures","BTCUSDT",1648511992383,0.393,47110.0,47109.9,2.608]
["binance-futures","BTCUSDT",1648511992420,0.624,47110.0,47109.9,2.608]
["binance-futures","BTCUSDT",1648511992462,0.621,47110.0,47109.9,2.589]
["binance-futures","BTCUSDT",1648511992529,0.621,47110.0,47109.9,2.588]
["binance-futures","BTCUSDT",1648511992560,0.621,47110.0,47109.9,2.63]
["binance-futures","BTCUSDT",1648511992614,0.713,47110.0,47109.9,2.425]
["binance-futures","BTCUSDT",1648511992639,0.713,47110.0,47109.9,2.392]
["binance-futures","BTCUSDT",1648511992679,0.713,47110.0,47109.9,2.391]
["binance-futures","BTCUSDT",1648511992750,0.713,47110.0,47109.9,2.521]
["binance-futures","BTCUSDT",1648511992817,0.709,47110.0,47109.9,2.557]
["binance-futures","BTCUSDT",1648511992844,0.709,47110.0,47109.9,2.553]
["binance-futures","BTCUSDT",1648511992880,0.709,47110.0,47109.9,2.536]
["binance-futures","BTCUSDT",1648511992915,0.709,47110.0,47109.9,2.445]
["binance-futures","BTCUSDT",1648511992953,0.709,47110.0,47109.9,2.441]
["binance-futures","BTCUSDT",1648511993015,0.656,47110.0,47109.9,2.811]
["binance-futures","BTCUSDT",1648511993083,0.656,47110.0,47109.9,3.595]
["binance-futures","BTCUSDT",1648511993150,0.696,47110.0,47109.9,3.595]
["binance-futures","BTCUSDT",1648511993219,0.696,47110.0,47109.9,3.6]
["binance-futures","BTCUSDT",1648511993249,0.686,47110.0,47109.9,3.6]
["binance-futures","BTCUSDT",1648511993282,0.645,47110.0,47109.9,3.606]
["binance-futures","BTCUSDT",1648511993349,0.629,47110.0,47109.9,3.632]
["binance-futures","BTCUSDT",1648511993434,0.573,47110.0,47109.9,3.632]
["binance-futures","BTCUSDT",1648511993483,0.591,47112.2,47112.1,1.908]
["binance-futures","BTCUSDT",1648511993527,0.423,47112.2,47112.1,3.325]
["binance-futures","BTCUSDT",1648511993578,0.421,47112.2,47112.1,3.49]
["binance-futures","BTCUSDT",1648511993635,0.421,47112.2,47112.1,3.681]
["binance-futures","BTCUSDT",1648511993683,0.022,47116.1,47113.4,5.029]
["binance-futures","BTCUSDT",1648511993737,1.348,47114.8,47114.7,3.63]
["binance-futures","BTCUSDT",1648511993786,1.348,47114.8,47114.7,3.579]
["binance-futures","BTCUSDT",1648511993837,1.348,47114.8,47114.7,3.467]
["binance-futures","BTCUSDT",1648511993892,1.01,47114.8,47114.7,4.269]
["binance-futures","BTCUSDT",1648511993938,0.926,47114.8,47114.7,4.269]
["binance-futures","BTCUSDT",1648511993988,0.888,47114.8,47114.7,4.258]
["binance-futures","BTCUSDT",1648511994042,0.032,47116.5,47114.8,5.567]
["binance-futures","BTCUSDT",1648511994093,0.131,47116.6,47116.5,0.971]
["binance-futures","BTCUSDT",1648511994145,0.129,47116.6,47116.5,4.54]
["binance-futures","BTCUSDT",1648511994195,0.129,47116.6,47116.5,4.628]
["binance-futures","BTCUSDT",1648511994244,0.108,47116.6,47116.5,4.664]
["binance-futures","BTCUSDT",1648511994298,0.108,47116.6,47116.5,4.59]
["binance-futures","BTCUSDT",1648511994347,0.002,47116.6,47116.5,4.592]
["binance-futures","BTCUSDT",1648511994398,0.002,47116.6,47116.5,4.759]
["binance-futures","BTCUSDT",1648511994449,1.04,47119.6,47119.5,0.11]
["binance-futures","BTCUSDT",1648511994498,1.462,47119.6,47119.5,2.55]
["binance-futures","BTCUSDT",1648511994551,1.04,47119.6,47119.5,3.871]
["binance-futures","BTCUSDT",1648511994599,1.04,47119.6,47119.5,3.907]
["binance-futures","BTCUSDT",1648511994644,1.04,47119.6,47119.5,3.255]
["binance-futures","BTCUSDT",1648511994708,1.04,47119.6,47119.5,4.016]
["binance-futures","BTCUSDT",1648511994761,1.04,47119.6,47119.5,4.156]
["binance-futures","BTCUSDT",1648511994808,0.016,47120.0,47119.9,5.44]
["binance-futures","BTCUSDT",1648511994859,0.016,47120.0,47119.9,5.295]
["binance-futures","BTCUSDT",1648511994907,0.016,47120.0,47119.9,5.41]
["binance-futures","BTCUSDT",1648511994961,0.016,47120.0,47119.9,5.661]
["binance-futures","BTCUSDT",1648511995005,0.016,47120.0,47119.9,9.219]
["binance-futures","BTCUSDT",1648511995054,0.059,47120.8,47120.7,8.665]
["binance-futures","BTCUSDT",1648511995107,0.018,47120.8,47120.7,15.27]
["binance-futures","BTCUSDT",1648511995157,0.018,47120.8,47120.7,15.488]
["binance-futures","BTCUSDT",1648511995212,0.018,47120.8,47120.7,16.609]
["binance-futures","BTCUSDT",1648511995263,0.018,47120.8,47120.7,16.214]
["binance-futures","BTCUSDT",1648511995310,0.169,47120.8,47120.7,14.239]
["binance-futures","BTCUSDT",1648511995361,0.159,47120.8,47120.7,12.469]
["binance-futures","BTCUSDT",1648511995411,0.159,47120.8,47120.7,12.47]
["binance-futures","BTCUSDT",1648511995514,0.751,47124.8,47124.7,2.209]
["binance-futures","BTCUSDT",1648511995574,0.726,47124.8,47124.7,6.826]
["binance-futures","BTCUSDT",1648511995624,0.726,47124.8,47124.7,6.911]
["binance-futures","BTCUSDT",1648511995673,0.726,47124.8,47124.7,6.969]
["binance-futures","BTCUSDT",1648511995718,0.726,47124.8,47124.7,7.769]
["binance-futures","BTCUSDT",1648511995768,0.593,47124.8,47124.7,8.132]
["binance-futures","BTCUSDT",1648511995824,0.593,47124.8,47124.7,8.042]
["binance-futures","BTCUSDT",1648511995876,0.593,47124.8,47124.7,7.995]
["binance-futures","BTCUSDT",1648511995933,0.593,47124.8,47124.7,5.124]
["binance-futures","BTCUSDT",1648511995987,0.593,47124.8,47124.7,5.209]
["binance-futures","BTCUSDT",1648511996034,0.427,47125.0,47124.9,3.061]
["binance-futures","BTCUSDT",1648511996092,0.427,47125.0,47124.9,6.021]
["binance-futures","BTCUSDT",1648511996148,0.417,47125.0,47124.9,6.021]
["binance-futures","BTCUSDT",1648511996193,0.058,47125.9,47125.8,0.973]
["binance-futures","BTCUSDT",1648511996246,0.48,47125.9,47125.8,3.447]
["binance-futures","BTCUSDT",1648511996287,0.988,47125.9,47125.8,1.333]
["binance-futures","BTCUSDT",1648511996331,1.058,47125.9,47125.8,1.171]
["binance-futures","BTCUSDT",1648511996380,1.237,47125.9,47125.8,1.102]
["binance-futures","BTCUSDT",1648511996439,2.335,47125.9,47125.8,1.115]
["binance-futures","BTCUSDT",1648511996496,2.54,47125.9,47125.8,1.03]
["binance-futures","BTCUSDT",1648511996546,2.542,47125.9,47125.8,1.056]
["binance-futures","BTCUSDT",1648511996595,3.797,47125.9,47125.8,0.891]
["binance-futures","BTCUSDT",1648511996650,0.013,47120.0,47119.8,0.011]
["binance-futures","BTCUSDT",1648511996679,0.472,47119.5,47118.3,0.224]
["binance-futures","BTCUSDT",1648511996718,0.002,47118.1,47117.8,0.5]
["binance-futures","BTCUSDT",1648511996771,0.48,47117.9,47115.4,0.128]
["binance-futures","BTCUSDT",1648511996829,1.004,47117.6,47115.5,0.063]
["binance-futures","BTCUSDT",1648511996891,1.161,47117.6,47117.5,0.213]
["binance-futures","BTCUSDT",1648511996951,0.379,47117.6,47117.5,0.149]
["binance-futures","BTCUSDT",1648511997011,0.23,47117.6,47117.5,0.085]
["binance-futures","BTCUSDT",1648511997061,0.23,47117.6,47117.5,0.078]
["binance-futures","BTCUSDT",1648511997116,0.248,47117.6,47117.5,0.078]
["binance-futures","BTCUSDT",1648511997163,0.235,47116.7,47115.9,0.824]
["binance-futures","BTCUSDT",1648511997217,0.78,47116.0,47115.9,0.148]
["binance-futures","BTCUSDT",1648511997263,0.956,47116.0,47115.9,0.685]
["binance-futures","BTCUSDT",1648511997315,0.878,47116.0,47115.9,0.792]
["binance-futures","BTCUSDT",1648511997368,1.83,47116.0,47115.9,0.703]
["binance-futures","BTCUSDT",1648511997416,1.819,47116.0,47115.9,0.788]
["binance-futures","BTCUSDT",1648511997465,0.519,47116.0,47115.9,0.788]
["binance-futures","BTCUSDT",1648511997515,0.449,47116.0,47115.9,0.788]
["binance-futures","BTCUSDT",1648511997567,0.446,47116.0,47115.9,0.97]
["binance-futures","BTCUSDT",1648511997619,0.4,47116.0,47115.9,0.783]
["binance-futures","BTCUSDT",1648511997674,0.299,47116.0,47115.9,0.673]
["binance-futures","BTCUSDT",1648511997726,0.156,47116.0,47115.9,0.728]
["binance-futures","BTCUSDT",1648511997776,0.138,47116.0,47115.9,0.849]
["binance-futures","BTCUSDT",1648511997826,0.315,47116.0,47115.9,0.726]
["binance-futures","BTCUSDT",1648511997877,0.215,47116.0,47115.9,0.647]
["binance-futures","BTCUSDT",1648511997977,0.202,47116.0,47115.9,0.706]
["binance-futures","BTCUSDT",1648511998030,0.116,47116.0,47115.9,0.891]
["binance-futures","BTCUSDT",1648511998081,0.116,47116.0,47115.9,1.935]
["binance-futures","BTCUSDT",1648511998133,0.116,47116.0,47115.9,2.335]
["binance-futures","BTCUSDT",1648511998186,0.004,47119.9,47119.5,1.62]
["binance-futures","BTCUSDT",1648511998237,0.138,47119.6,47119.5,3.709]
["binance-futures","BTCUSDT",1648511998286,0.138,47119.6,47119.5,3.72]
["binance-futures","BTCUSDT",1648511998338,0.054,47119.6,47119.5,3.72]
["binance-futures","BTCUSDT",1648511998389,0.028,47119.6,47119.5,5.109]
["binance-futures","BTCUSDT",1648511998434,0.026,47119.6,47119.5,5.664]
["binance-futures","BTCUSDT",1648511998488,0.026,47119.6,47119.5,6.098]
["binance-futures","BTCUSDT",1648511998545,0.026,47119.6,47119.5,6.898]
["binance-futures","BTCUSDT",1648511998595,0.022,47123.7,47120.9,0.314]
["binance-futures","BTCUSDT",1648511998640,0.021,47122.0,47121.9,4.286]
["binance-futures","BTCUSDT",1648511998698,0.021,47122.0,47121.9,4.406]
["binance-futures","BTCUSDT",1648511998749,0.021,47122.0,47121.9,4.374]
["binance-futures","BTCUSDT",1648511998798,0.015,47122.0,47121.9,4.385]
["binance-futures","BTCUSDT",1648511998953,0.015,47122.0,47121.9,4.526]
["binance-futures","BTCUSDT",1648511999102,0.015,47122.0,47121.9,3.73]
["binance-futures","BTCUSDT",1648511999156,0.103,47122.0,47121.9,3.59]
["binance-futures","BTCUSDT",1648511999205,0.574,47125.8,47125.7,0.38]
["binance-futures","BTCUSDT",1648511999254,1.196,47125.8,47125.7,0.094]
["binance-futures","BTCUSDT",1648511999306,0.587,47124.5,47124.4,0.065]
["binance-futures","BTCUSDT",1648511999356,1.644,47124.5,47124.4,0.031]
["binance-futures","BTCUSDT",1648511999459,0.326,47121.9,47121.8,0.272]
["binance-futures","BTCUSDT",1648511999515,0.288,47121.9,47121.8,0.272]
["binance-futures","BTCUSDT",1648511999554,0.352,47121.9,47121.8,0.913]
["binance-futures","BTCUSDT",1648511999618,0.258,47121.9,47121.8,0.888]
["binance-futures","BTCUSDT",1648511999776,0.248,47121.9,47121.8,0.888]
["binance-futures","BTCUSDT",1648511999883,0.328,47121.9,47121.8,0.967]
["binance-futures","BTCUSDT",1648511999932,0.421,47121.9,47121.8,1.167]