{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1595760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1648339788954,0.636,44508.4,44508.3,4.248]
["binance-futures","BTCUSDT",1648339788988,0.543,44508.4,44508.3,4.279]
["binance-futures","BTCUSDT",1648339789028,0.543,44508.4,44508.3,4.337]
["binance-futures","BTCUSDT",1648339789059,0.479,44508.4,44508.3,3.849]
["binance-futures","BTCUSDT",1648339789191,0.479,44508.4,44508.3,3.759]
["binance-futures","BTCUSDT",1648339789258,0.306,44508.4,44508.3,3.759]
["binance-futures","BTCUSDT",1648339789285,0.396,44508.4,44508.3,3.651]
["binance-futures","BTCUSDT",1648339789428,0.383,44508.4,44508.3,3.651]
["binance-futures","BTCUSDT",1648339789460,0.373,44508.4,44508.3,3.65]
["binance-futures","BTCUSDT",1648339789491,0.396,44508.4,44508.3,3.649]
["binance-futures","BTCUSDT",1648339789672,0.415,44508.4,44508.3,3.649]
["binance-futures","BTCUSDT",1648339789710,0.415,44508.4,44508.3,3.744]
["binance-futures","BTCUSDT",1648339789746,0.415,44508.4,44508.3,3.686]
["binance-futures","BTCUSDT",1648339789780,0.415,44508.4,44508.3,3.743]
["binance-futures","BTCUSDT",1648339789836,0.415,44508.4,44508.3,3.643]
["binance-futures","BTCUSDT",1648339789948,0.443,44508.4,44508.3,3.776]
["binance-futures","BTCUSDT",1648339789980,0.261,44508.4,44508.3,3.776]
["binance-futures","BTCUSDT",1648339790010,0.261,44508.4,44508.3,3.719]
["binance-futures","BTCUSDT",1648339790038,0.261,44508.4,44508.3,3.624]
["binance-futures","BTCUSDT",1648339790072,0.328,44508.4,44508.3,3.548]
["binance-futures","BTCUSDT",1648339790113,0.001,44508.5,44508.4,6.851]
["binance-futures","BTCUSDT",1648339790144,0.001,44508.5,44508.4,7.767]
["binance-futures","BTCUSDT",1648339790214,0.001,44508.5,44508.4,7.837]
["binance-futures","BTCUSDT",1648339790245,0.045,44508.5,44508.4,7.842]
["binance-futures","BTCUSDT",1648339790273,0.045,44508.5,44508.4,8.028]
["binance-futures","BTCUSDT",1648339790312,0.045,44508.5,44508.4,8.054]
["binance-futures","BTCUSDT",1648339790343,0.045,44508.5,44508.4,8.056]
["binance-futures","BTCUSDT",1648339790408,0.045,44508.5,44508.4,7.982]
["binance-futures","BTCUSDT",1648339790444,0.049,44508.5,44508.4,7.982]
["binance-futures","BTCUSDT",1648339790474,1.091,44511.3,44511.2,0.239]
["binance-futures","BTCUSDT",1648339790503,0.566,44511.3,44511.2,2.64]
["binance-futures","BTCUSDT",1648339790537,0.349,44511.3,44511.2,3.909]
["binance-futures","BTCUSDT",1648339790572,0.351,44511.3,44511.2,6.391]
["binance-futures","BTCUSDT",1648339790608,0.418,44511.3,44511.2,8.317]
["binance-futures","BTCUSDT",1648339790639,0.395,44511.3,44511.2,8.637]
["binance-futures","BTCUSDT",1648339790673,0.385,44511.3,44511.2,8.643]
["binance-futures","BTCUSDT",1648339790705,0.075,44511.3,44511.2,9.518]
["binance-futures","BTCUSDT",1648339790741,0.075,44511.3,44511.2,9.326]
["binance-futures","BTCUSDT",1648339790770,0.073,44511.3,44511.2,8.166]
["binance-futures","BTCUSDT",1648339790802,0.006,44511.3,44511.2,8.241]
["binance-futures","BTCUSDT",1648339790839,0.448,44512.4,44512.3,11.054]
["binance-futures","BTCUSDT",1648339790868,0.448,44512.4,44512.3,11.232]
["binance-futures","BTCUSDT",1648339790932,0.492,44512.4,44512.3,11.248]
["binance-futures","BTCUSDT",1648339790966,0.492,44512.4,44512.3,11.276]
["binance-futures","BTCUSDT",1648339790995,0.448,44512.4,44512.3,11.276]
["binance-futures","BTCUSDT",1648339791030,0.448,44512.4,44512.3,10.952]
["binance-futures","BTCUSDT",1648339791068,0.457,44512.4,44512.3,12.08]
["binance-futures","BTCUSDT",1648339791128,0.448,44512.4,44512.3,12.08]
["binance-futures","BTCUSDT",1648339791160,0.45,44512.4,44512.3,12.08]
["binance-futures","BTCUSDT",1648339791195,0.45,44512.4,44512.3,12.091]
["binance-futures","BTCUSDT",1648339791231,0.45,44512.4,44512.3,12.13]
["binance-futures","BTCUSDT",1648339791262,0.45,44512.4,44512.3,10.49]
["binance-futures","BTCUSDT",1648339791293,1.725,44512.4,44512.3,5.712]
["binance-futures","BTCUSDT",1648339791328,1.227,44512.4,44512.3,3.413]
["binance-futures","BTCUSDT",1648339791360,1.097,44512.4,44512.3,3.375]
["binance-futures","BTCUSDT",1648339791394,1.097,44512.4,44512.3,3.4]
["binance-futures","BTCUSDT",1648339791431,1.097,44512.4,44512.3,5.413]
["binance-futures","BTCUSDT",1648339791463,0.999,44512.4,44512.3,5.851]
["binance-futures","BTCUSDT",1648339791495,1.02,44512.4,44512.3,5.851]
["binance-futures","BTCUSDT",1648339791528,0.968,44512.4,44512.3,5.851]
["binance-futures","BTCUSDT",1648339791589,0.974,44512.4,44512.3,5.852]
["binance-futures","BTCUSDT",1648339791629,0.518,44512.4,44512.3,5.852]
["binance-futures","BTCUSDT",1648339791664,1.872,44512.4,44512.3,5.796]
["binance-futures","BTCUSDT",1648339791824,1.877,44512.4,44512.3,5.48]
["binance-futures","BTCUSDT",1648339791936,1.877,44512.4,44512.3,5.796]
["binance-futures","BTCUSDT",1648339791964,0.677,44512.4,44512.3,5.796]
["binance-futures","BTCUSDT",1648339791998,1.184,44512.4,44512.3,5.796]
["binance-futures","BTCUSDT",1648339792029,1.764,44512.4,44512.3,5.791]
["binance-futures","BTCUSDT",1648339792062,1.764,44512.4,44512.3,4.956]
["binance-futures","BTCUSDT",1648339792227,1.756,44512.4,44512.3,5.022]
["binance-futures","BTCUSDT",1648339792246,1.756,44512.4,44512.3,4.991]
["binance-futures","BTCUSDT",1648339792329,1.756,44512.4,44512.3,2.991]
["binance-futures","BTCUSDT",1648339792358,2.007,44512.4,44512.3,2.518]
["binance-futures","BTCUSDT",1648339792424,2.007,44512.4,44512.3,2.517]
["binance-futures","BTCUSDT",1648339792564,2.016,44512.4,44512.3,2.515]
["binance-futures","BTCUSDT",1648339792738,2.016,44512.4,44512.3,2.499]
["binance-futures","BTCUSDT",1648339792842,2.016,44512.4,44512.3,2.498]
["binance-futures","BTCUSDT",1648339792908,2.609,44512.4,44512.3,2.495]
["binance-futures","BTCUSDT",1648339792983,2.609,44512.4,44512.3,2.501]
["binance-futures","BTCUSDT",1648339793015,1.851,44512.4,44512.3,2.5]
["binance-futures","BTCUSDT",1648339793038,1.843,44512.4,44512.3,2.5]
["binance-futures","BTCUSDT",1648339793117,1.875,44512.4,44512.3,2.498]
["binance-futures","BTCUSDT",1648339793186,1.893,44512.4,44512.3,2.498]
["binance-futures","BTCUSDT",1648339793291,2.614,44512.4,44512.3,2.479]
["binance-futures","BTCUSDT",1648339793331,2.614,44512.4,44512.3,2.405]
["binance-futures","BTCUSDT",1648339793360,3.014,44512.4,44512.3,2.405]
["binance-futures","BTCUSDT",1648339793399,3.016,44512.4,44512.3,2.081]
["binance-futures","BTCUSDT",1648339793429,3.016,44512.4,44512.3,2.071]
["binance-futures","BTCUSDT",1648339793461,3.016,44512.4,44512.3,2.074]
["binance-futures","BTCUSDT",1648339793531,3.146,44512.4,44512.3,2.074]
["binance-futures","BTCUSDT",1648339793566,3.148,44512.4,44512.3,2.074]
["binance-futures","BTCUSDT",1648339793632,3.148,44512.4,44512.3,1.795]
["binance-futures","BTCUSDT",1648339793691,2.613,44512.4,44512.3,1.807]
["binance-futures","BTCUSDT",1648339793725,2.743,44512.4,44512.3,1.803]
["binance-futures","BTCUSDT",1648339793770,0.181,44512.5,44512.4,9.193]
["binance-futures","BTCUSDT",1648339793801,0.62,44512.5,44512.4,10.259]
["binance-futures","BTCUSDT",1648339793835,0.173,44512.5,44512.4,10.369]
["binance-futures","BTCUSDT",1648339793870,0.173,44512.5,44512.4,10.371]
["binance-futures","BTCUSDT",1648339793899,0.173,44512.5,44512.4,10.442]
["binance-futures","BTCUSDT",1648339793936,0.173,44512.5,44512.4,11.699]
["binance-futures","BTCUSDT",1648339793969,0.173,44512.5,44512.4,11.142]
["binance-futures","BTCUSDT",1648339794004,0.173,44512.5,44512.4,10.542]
["binance-futures","BTCUSDT",1648339794037,0.173,44512.5,44512.4,10.697]
["binance-futures","BTCUSDT",1648339794106,0.042,44514.3,44514.2,0.164]
["binance-futures","BTCUSDT",1648339794134,0.041,44514.3,44514.2,1.392]
["binance-futures","BTCUSDT",1648339794173,0.041,44514.3,44514.2,1.832]
["binance-futures","BTCUSDT",1648339794205,0.041,44514.3,44514.2,1.87]
["binance-futures","BTCUSDT",1648339794240,0.041,44514.3,44514.2,1.918]
["binance-futures","BTCUSDT",1648339794307,0.041,44514.3,44514.2,1.919]
["binance-futures","BTCUSDT",1648339794348,0.041,44514.3,44514.2,1.92]
["binance-futures","BTCUSDT",1648339794380,0.041,44514.3,44514.2,1.922]
["binance-futures","BTCUSDT",1648339794412,0.041,44514.3,44514.2,1.923]
["binance-futures","BTCUSDT",1648339794445,0.041,44514.3,44514.2,2.207]
["binance-futures","BTCUSDT",1648339794476,0.041,44514.3,44514.2,4.207]
["binance-futures","BTCUSDT",1648339794510,0.084,44514.3,44514.2,4.25]
["binance-futures","BTCUSDT",1648339794745,0.084,44514.3,44514.2,4.123]
["binance-futures","BTCUSDT",1648339794876,0.107,44514.3,44514.2,4.189]
["binance-futures","BTCUSDT",1648339795039,0.107,44514.3,44514.2,4.465]
["binance-futures","BTCUSDT",1648339795167,0.106,44514.3,44514.2,4.465]
["binance-futures","BTCUSDT",1648339795342,0.106,44514.3,44514.2,4.189]
["binance-futures","BTCUSDT",1648339795514,0.106,44514.3,44514.2,4.187]
["binance-futures","BTCUSDT",1648339795681,0.106,44514.3,44514.2,4.195]
["binance-futures","BTCUSDT",1648339795749,0.706,44514.3,44514.2,1.6]
["binance-futures","BTCUSDT",1648339795781,1.567,44514.3,44514.2,1.465]
["binance-futures","BTCUSDT",1648339795812,1.489,44514.3,44514.2,2.179]
["binance-futures","BTCUSDT",1648339795852,1.399,44514.3,44514.2,3.705]
["binance-futures","BTCUSDT",1648339795952,1.369,44514.3,44514.2,3.674]
["binance-futures","BTCUSDT",1648339795981,1.367,44514.3,44514.2,3.674]
["binance-futures","BTCUSDT",1648339796018,1.367,44514.3,44514.2,5.857]
["binance-futures","BTCUSDT",1648339796051,0.155,44514.7,44514.6,2.699]
["binance-futures","BTCUSDT",1648339796086,0.178,44514.7,44514.6,3.946]
["binance-futures","BTCUSDT",1648339796113,1.378,44514.7,44514.6,4.262]
["binance-futures","BTCUSDT",1648339796152,0.178,44514.7,44514.6,3.615]
["binance-futures","BTCUSDT",1648339796185,0.055,44514.7,44514.6,3.646]
["binance-futures","BTCUSDT",1648339796253,0.055,44514.7,44514.6,3.684]
["binance-futures","BTCUSDT",1648339796286,0.055,44514.7,44514.6,3.899]
["binance-futures","BTCUSDT",1648339796419,0.055,44514.7,44514.6,3.903]
["binance-futures","BTCUSDT",1648339796449,0.063,44514.7,44514.6,3.973]
["binance-futures","BTCUSDT",1648339796484,0.065,44514.7,44514.6,3.974]
["binance-futures","BTCUSDT",1648339796520,0.665,44514.7,44514.6,4.017]
["binance-futures","BTCUSDT",1648339796561,0.665,44514.7,44514.6,3.712]
["binance-futures","BTCUSDT",1648339796595,0.666,44514.7,44514.6,4.5]
["binance-futures","BTCUSDT",1648339796732,0.665,44514.7,44514.6,4.5]
["binance-futures","BTCUSDT",1648339796764,0.758,44514.7,44514.6,4.5]
["binance-futures","BTCUSDT",1648339796796,1.358,44514.7,44514.6,2.724]
["binance-futures","BTCUSDT",1648339796827,2.174,44514.7,44514.6,2.689]
["binance-futures","BTCUSDT",1648339796857,2.174,44514.7,44514.6,2.692]
["binance-futures","BTCUSDT",1648339797112,1.358,44514.7,44514.6,2.692]
["binance-futures","BTCUSDT",1648339797146,1.159,44514.7,44514.6,4.237]
["binance-futures","BTCUSDT",1648339797182,1.089,44514.7,44514.6,4.237]
["binance-futures","BTCUSDT",1648339797356,1.093,44514.7,44514.6,4.237]
["binance-futures","BTCUSDT",1648339797466,1.093,44514.7,44514.6,4.236]
["binance-futures","BTCUSDT",1648339797498,1.089,44514.7,44514.6,4.236]
["binance-futures","BTCUSDT",1648339797536,1.089,44514.7,44514.6,4.299]
["binance-futures","BTCUSDT",1648339797570,1.089,44514.7,44514.6,4.303]
["binance-futures","BTCUSDT",1648339797601,1.089,44514.7,44514.6,4.518]
["binance-futures","BTCUSDT",1648339797809,1.076,44514.7,44514.6,4.716]
["binance-futures","BTCUSDT",1648339797879,1.076,44514.7,44514.6,4.685]
["binance-futures","BTCUSDT",1648339798030,1.076,44514.7,44514.6,5.188]
["binance-futures","BTCUSDT",1648339798131,0.476,44514.7,44514.6,5.188]
["binance-futures","BTCUSDT",1648339798158,0.476,44514.7,44514.6,5.2]
["binance-futures","BTCUSDT",1648339798264,0.395,44514.7,44514.6,5.2]
["binance-futures","BTCUSDT",1648339798299,0.009,44514.7,44514.6,5.208]
["binance-futures","BTCUSDT",1648339798334,1.232,44514.7,44514.6,5.212]
["binance-futures","BTCUSDT",1648339798472,1.325,44514.7,44514.6,5.212]
["binance-futures","BTCUSDT",1648339798502,1.325,44514.7,44514.6,4.907]
["binance-futures","BTCUSDT",1648339798539,1.325,44514.7,44514.6,3.448]
["binance-futures","BTCUSDT",1648339798567,1.333,44514.7,44514.6,3.444]
["binance-futures","BTCUSDT",1648339798606,1.249,44514.7,44514.6,3.659]
["binance-futures","BTCUSDT",1648339798637,1.249,44514.7,44514.6,4.791]
["binance-futures","BTCUSDT",1648339798843,1.24,44514.7,44514.6,4.791]
["binance-futures","BTCUSDT",1648339798887,1.238,44514.7,44514.6,4.791]
["binance-futures","BTCUSDT",1648339798927,0.031,44514.7,44514.6,5.042]
["binance-futures","BTCUSDT",1648339798968,1.231,44514.7,44514.6,5.042]
["binance-futures","BTCUSDT",1648339799002,0.031,44514.7,44514.6,5.132]
["binance-futures","BTCUSDT",1648339799070,1.226,44514.7,44514.6,5.132]
["binance-futures","BTCUSDT",1648339799103,1.226,44514.7,44514.6,5.101]
["binance-futures","BTCUSDT",1648339799135,1.226,44514.7,44514.6,4.886]
["binance-futures","BTCUSDT",1648339799264,1.229,44514.7,44514.6,4.886]
["binance-futures","BTCUSDT",1648339799411,1.229,44514.7,44514.6,4.796]
["binance-futures","BTCUSDT",1648339799573,1.18,44514.7,44514.6,4.796]
["binance-futures","BTCUSDT",1648339799725,1.203,44514.7,44514.6,4.785]
["binance-futures","BTCUSDT",1648339799873,1.197,44514.7,44514.6,4.785]
["binance-futures","BTCUSDT",1648339799943,1.197,44514.7,44514.6,4.685]
["binance-futures","BTCUSDT",1648339800151,1.287,44514.7,44514.6,3.294]
["binance-futures","BTCUSDT",1648339800183,1.402,44514.7,44514.6,3.294]
["binance-futures","BTCUSDT",1648339800285,2.128,44514.7,44514.6,3.043]
["binance-futures","BTCUSDT",1648339800315,2.128,44514.7,44514.6,3.108]
["binance-futures","BTCUSDT",1648339800353,1.404,44514.7,44514.6,3.29]
["binance-futures","BTCUSDT",1648339800380,1.41,44514.7,44514.6,3.267]
["binance-futures","BTCUSDT",1648339800421,1.545,44514.7,44514.6,3.267]
["binance-futures","BTCUSDT",1648339800451,1.858,44514.7,44514.6,3.201]
["binance-futures","BTCUSDT",1648339800521,1.668,44514.7,44514.6,3.201]
["binance-futures","BTCUSDT",1648339800586,1.665,44514.7,44514.6,3.201]
["binance-futures","BTCUSDT",1648339800621,1.666,44514.7,44514.6,3.201]
["binance-futures","BTCUSDT",1648339800764,1.639,44514.7,44514.6,3.201]
["binance-futures","BTCUSDT",1648339800789,1.642,44514.7,44514.6,3.201]
["binance-futures","BTCUSDT",1648339800895,1.644,44514.7,44514.6,3.201]
["binance-futures","BTCUSDT",1648339800909,1.645,44514.7,44514.6,3.201]
["binance-futures","BTCUSDT",1648339801010,1.645,44514.7,44514.6,3.24]
["binance-futures","BTCUSDT",1648339801070,1.552,44514.7,44514.6,3.24]
["binance-futures","BTCUSDT",1648339801105,1.462,44514.7,44514.6,7.182]
["binance-futures","BTCUSDT",1648339801140,1.462,44514.7,44514.6,7.397]
["binance-futures","BTCUSDT",1648339801181,1.462,44514.7,44514.6,7.312]
["binance-futures","BTCUSDT",1648339801282,1.463,44514.7,44514.6,7.312]
["binance-futures","BTCUSDT",1648339801353,1.464,44514.7,44514.6,7.097]
["binance-futures","BTCUSDT",1648339801389,1.465,44514.7,44514.6,7.101]
["binance-futures","BTCUSDT",1648339801422,1.465,44514.7,44514.6,7.102]
["binance-futures","BTCUSDT",1648339801455,1.465,44514.7,44514.6,7.103]
["binance-futures","BTCUSDT",1648339801521,1.491,44514.7,44514.6,7.103]
["binance-futures","BTCUSDT",1648339801553,1.468,44514.7,44514.6,7.318]
["binance-futures","BTCUSDT",1648339801586,1.492,44514.7,44514.6,7.317]
["binance-futures","BTCUSDT",1648339801629,1.49,44514.7,44514.6,7.102]
["binance-futures","BTCUSDT",1648339801663,1.49,44514.7,44514.6,7.096]
["binance-futures","BTCUSDT",1648339801688,1.49,44514.7,44514.6,7.03]
["binance-futures","BTCUSDT",1648339801732,1.494,44514.7,44514.6,3.537]
["binance-futures","BTCUSDT",1648339801763,1.653,44514.7,44514.6,3.137]
["binance-futures","BTCUSDT",1648339801800,2.488,44514.7,44514.6,3.137]
["binance-futures","BTCUSDT",1648339801861,2.488,44514.7,44514.6,2.951]
["binance-futures","BTCUSDT",1648339801907,2.49,44514.7,44514.6,2.951]
["binance-futures","BTCUSDT",1648339802012,2.49,44514.7,44514.6,2.953]
["binance-futures","BTCUSDT",1648339802043,2.49,44514.7,44514.6,3.138]
["binance-futures","BTCUSDT",1648339802089,1.854,44514.7,44514.6,4.961]
["binance-futures","BTCUSDT",1648339802114,1.854,44514.7,44514.6,4.966]
["binance-futures","BTCUSDT",1648339802151,1.764,44514.7,44514.6,4.966]
["binance-futures","BTCUSDT",1648339802186,1.854,44514.7,44514.6,4.966]
["binance-futures","BTCUSDT",1648339802253,1.836,44514.7,44514.6,4.946]
["binance-futures","BTCUSDT",1648339802289,1.836,44514.7,44514.6,5.005]
["binance-futures","BTCUSDT",1648339802355,1.653,44514.7,44514.6,5.087]
["binance-futures","BTCUSDT",1648339802390,1.655,44514.7,44514.6,5.085]
["binance-futures","BTCUSDT",1648339802457,1.605,44514.7,44514.6,5.15]
["binance-futures","BTCUSDT",1648339802486,1.605,44514.7,44514.6,6.942]
["binance-futures","BTCUSDT",1648339802521,1.684,44514.7,44514.6,6.949]
["binance-futures","BTCUSDT",1648339802550,1.594,44514.7,44514.6,6.949]
["binance-futures","BTCUSDT",1648339802620,1.434,44514.7,44514.6,7.095]
["binance-futures","BTCUSDT",1648339802649,1.367,44514.7,44514.6,7.095]
["binance-futures","BTCUSDT",1648339802683,1.367,44514.7,44514.6,7.31]
["binance-futures","BTCUSDT",1648339802717,1.369,44514.7,44514.6,7.31]
["binance-futures","BTCUSDT",1648339802784,1.371,44514.7,44514.6,7.31]
["binance-futures","BTCUSDT",1648339802822,1.371,44514.7,44514.6,7.095]
["binance-futures","BTCUSDT",1648339802857,1.373,44514.7,44514.6,7.455]
["binance-futures","BTCUSDT",1648339802887,1.245,44514.7,44514.6,7.455]
["binance-futures","BTCUSDT",1648339802924,1.245,44514.7,44514.6,7.358]
["binance-futures","BTCUSDT",1648339802949,1.245,44514.7,44514.6,7.143]
["binance-futures","BTCUSDT",1648339803136,1.245,44514.7,44514.6,7.378]
["binance-futures","BTCUSDT",1648339803205,1.301,44514.7,44514.6,7.378]
["binance-futures","BTCUSDT",1648339803241,1.301,44514.7,44514.6,7.368]
["binance-futures","BTCUSDT",1648339803311,1.301,44514.7,44514.6,7.354]
["binance-futures","BTCUSDT",1648339803342,1.307,44514.7,44514.6,5.563]
["binance-futures","BTCUSDT",1648339803407,1.311,44514.7,44514.6,5.708]
["binance-futures","BTCUSDT",1648339803439,1.313,44514.7,44514.6,5.69]
["binance-futures","BTCUSDT",1648339803507,1.261,44514.7,44514.6,5.598]
["binance-futures","BTCUSDT",1648339803532,1.353,44514.7,44514.6,5.598]
["binance-futures","BTCUSDT",1648339803572,1.354,44514.7,44514.6,5.545]
["binance-futures","BTCUSDT",1648339803604,1.444,44514.7,44514.6,5.455]
["binance-futures","BTCUSDT",1648339803634,1.34,44514.7,44514.6,5.455]
["binance-futures","BTCUSDT",1648339803684,1.247,44514.7,44514.6,5.599]
["binance-futures","BTCUSDT",1648339803715,1.337,44514.7,44514.6,5.599]
["binance-futures","BTCUSDT",1648339803745,1.247,44514.7,44514.6,5.599]
["binance-futures","BTCUSDT",1648339803868,1.247,44514.7,44514.6,5.596]
["binance-futures","BTCUSDT",1648339803900,1.246,44514.7,44514.6,5.596]
["binance-futures","BTCUSDT",1648339803939,1.238,44514.7,44514.6,5.741]
["binance-futures","BTCUSDT",1648339803966,1.238,44514.7,44514.6,5.805]
["binance-futures","BTCUSDT",1648339804004,1.238,44514.7,44514.6,5.741]
["binance-futures","BTCUSDT",1648339804102,1.238,44514.7,44514.6,5.794]
["binance-futures","BTCUSDT",1648339804177,1.362,44514.7,44514.6,5.854]
["binance-futures","BTCUSDT",1648339804242,1.281,44514.7,44514.6,5.817]
["binance-futures","BTCUSDT",1648339804273,1.259,44514.7,44514.6,5.817]
["binance-futures","BTCUSDT",1648339804306,1.256,44514.7,44514.6,5.884]
["binance-futures","BTCUSDT",1648339804412,0.668,44514.7,44514.6,5.884]
["binance-futures","BTCUSDT",1648339804450,0.668,44514.7,44514.6,7.422]
["binance-futures","BTCUSDT",1648339804476,0.668,44514.7,44514.6,7.822]
["binance-futures","BTCUSDT",1648339804520,0.668,44514.7,44514.6,8.037]
["binance-futures","BTCUSDT",1648339804555,0.761,44514.7,44514.6,7.275]
["binance-futures","BTCUSDT",1648339804586,0.668,44514.7,44514.6,7.288]
["binance-futures","BTCUSDT",1648339804618,0.668,44514.7,44514.6,7.399]
["binance-futures","BTCUSDT",1648339804647,0.668,44514.7,44514.6,6.799]
["binance-futures","BTCUSDT",1648339804719,0.668,44514.7,44514.6,8.859]
["binance-futures","BTCUSDT",1648339804755,0.656,44514.7,44514.6,8.859]
["binance-futures","BTCUSDT",1648339804786,0.648,44514.7,44514.6,8.859]
["binance-futures","BTCUSDT",1648339804854,0.654,44514.7,44514.6,9.462]
["binance-futures","BTCUSDT",1648339804887,0.654,44514.7,44514.6,9.457]
["binance-futures","BTCUSDT",1648339804959,0.649,44514.7,44514.6,9.857]
["binance-futures","BTCUSDT",1648339805053,0.649,44514.7,44514.6,9.264]
["binance-futures","BTCUSDT",1648339805160,0.597,44514.7,44514.6,9.354]
["binance-futures","BTCUSDT",1648339805232,0.598,44514.7,44514.6,9.354]
["binance-futures","BTCUSDT",1648339805521,0.552,44514.7,44514.6,9.445]
["binance-futures","BTCUSDT",1648339805549,0.554,44514.7,44514.6,9.445]
["binance-futures","BTCUSDT",1648339805620,0.554,44514.7,44514.6,9.42]
["binance-futures","BTCUSDT",1648339805656,0.554,44514.7,44514.6,9.446]
["binance-futures","BTCUSDT",1648339805689,0.554,44514.7,44514.6,9.356]
["binance-futures","BTCUSDT",1648339805728,0.555,44514.7,44514.6,9.356]
["binance-futures","BTCUSDT",1648339805757,0.555,44514.7,44514.6,8.956]
["binance-futures","BTCUSDT",1648339805801,0.54,44514.7,44514.6,8.925]
["binance-futures","BTCUSDT",1648339805833,0.54,44514.7,44514.6,8.31]
["binance-futures","BTCUSDT",1648339805904,0.542,44514.7,44514.6,8.804]
["binance-futures","BTCUSDT",1648339805971,0.542,44514.7,44514.6,8.803]
["binance-futures","BTCUSDT",1648339806067,0.56,44514.7,44514.6,8.803]
["binance-futures","BTCUSDT",1648339806208,0.56,44514.7,44514.6,8.777]
["binance-futures","BTCUSDT",1648339806236,0.56,44514.7,44514.6,8.889]
["binance-futures","BTCUSDT",1648339806308,0.556,44514.7,44514.6,8.886]
["binance-futures","BTCUSDT",1648339806333,0.56,44514.7,44514.6,8.89]
["binance-futures","BTCUSDT",1648339806373,0.523,44514.7,44514.6,8.921]
["binance-futures","BTCUSDT",1648339806404,0.525,44514.7,44514.6,9.432]
["binance-futures","BTCUSDT",1648339806432,0.525,44514.7,44514.6,10.314]
["binance-futures","BTCUSDT",1648339806468,0.525,44514.7,44514.6,10.035]
["binance-futures","BTCUSDT",1648339806501,0.525,44514.7,44514.6,10.635]
["binance-futures","BTCUSDT",1648339806531,0.528,44514.7,44514.6,10.78]
["binance-futures","BTCUSDT",1648339806570,0.235,44514.7,44514.6,10.78]
["binance-futures","BTCUSDT",1648339806607,0.13,44514.7,44514.6,10.755]
["binance-futures","BTCUSDT",1648339806640,0.126,44514.7,44514.6,10.65]
["binance-futures","BTCUSDT",1648339806670,0.126,44514.7,44514.6,10.501]
["binance-futures","BTCUSDT",1648339806707,0.051,44514.7,44514.6,10.501]
["binance-futures","BTCUSDT",1648339806740,0.051,44514.7,44514.6,10.503]
["binance-futures","BTCUSDT",1648339806771,0.051,44514.7,44514.6,10.366]
["binance-futures","BTCUSDT",1648339806805,0.115,44514.8,44514.7,8.411]
["binance-futures","BTCUSDT",1648339806835,0.62,44515.0,44514.7,8.591]
["binance-futures","BTCUSDT",1648339806870,0.62,44515.0,44514.9,8.503]
["binance-futures","BTCUSDT",1648339806903,0.62,44515.0,44514.9,8.737]
["binance-futures","BTCUSDT",1648339806935,0.916,44515.0,44514.9,8.783]
["binance-futures","BTCUSDT",1648339806972,0.916,44515.0,44514.9,8.892]
["binance-futures","BTCUSDT",1648339807001,0.916,44515.0,44514.9,8.726]
["binance-futures","BTCUSDT",1648339807032,0.916,44515.0,44514.9,8.795]
["binance-futures","BTCUSDT",1648339807068,0.916,44515.0,44514.9,8.928]
["binance-futures","BTCUSDT",1648339807142,0.917,44515.0,44514.9,8.929]
["binance-futures","BTCUSDT",1648339807171,0.93,44515.0,44514.9,8.929]
["binance-futures","BTCUSDT",1648339807208,0.73,44515.0,44514.9,9.354]
["binance-futures","BTCUSDT",1648339807240,0.424,44515.0,44514.9,9.934]
["binance-futures","BTCUSDT",1648339807273,0.424,44515.0,44514.9,9.84]
["binance-futures","BTCUSDT",1648339807307,0.4,44515.0,44514.9,9.84]
["binance-futures","BTCUSDT",1648339807339,0.4,44515.0,44514.9,9.946]
["binance-futures","BTCUSDT",1648339807376,0.095,44517.2,44516.1,0.025]
["binance-futures","BTCUSDT",1648339807400,0.023,44517.1,44516.5,7.314]
["binance-futures","BTCUSDT",1648339807439,0.023,44517.1,44516.5,8.709]
["binance-futures","BTCUSDT",1648339807470,0.023,44517.1,44516.5,9.298]
["binance-futures","BTCUSDT",1648339807506,0.008,44516.6,44516.5,9.724]
["binance-futures","BTCUSDT",1648339807539,0.761,44519.0,44518.9,3.895]
["binance-futures","BTCUSDT",1648339807575,1.057,44519.0,44518.9,4.602]
["binance-futures","BTCUSDT",1648339807604,0.761,44519.0,44518.9,7.219]
["binance-futures","BTCUSDT",1648339807642,0.314,44519.0,44518.9,8.977]
["binance-futures","BTCUSDT",1648339807672,0.225,44519.0,44518.9,7.726]
["binance-futures","BTCUSDT",1648339807737,0.225,44519.0,44518.9,7.641]
["binance-futures","BTCUSDT",1648339807768,0.225,44519.0,44518.9,7.662]
["binance-futures","BTCUSDT",1648339807802,2.614,44520.0,44519.9,3.738]
["binance-futures","BTCUSDT",1648339807835,2.707,44520.0,44519.9,5.941]
["binance-futures","BTCUSDT",1648339807866,2.91,44520.0,44519.9,7.366]
["binance-futures","BTCUSDT",1648339807902,2.91,44520.0,44519.9,7.502]
["binance-futures","BTCUSDT",1648339807935,2.91,44520.0,44519.9,7.506]
["binance-futures","BTCUSDT",1648339808005,2.91,44520.0,44519.9,7.512]
["binance-futures","BTCUSDT",1648339808037,2.601,44520.0,44519.9,7.446]
["binance-futures","BTCUSDT",1648339808073,2.601,44520.0,44519.9,7.515]
["binance-futures","BTCUSDT",1648339808104,2.598,44520.0,44519.9,6.932]
["binance-futures","BTCUSDT",1648339808137,2.598,44520.0,44519.9,5.724]
["binance-futures","BTCUSDT",1648339808177,2.619,44520.0,44519.9,5.559]
["binance-futures","BTCUSDT",1648339808209,2.621,44520.0,44519.9,5.559]
["binance-futures","BTCUSDT",1648339808244,2.621,44520.0,44519.9,5.471]
["binance-futures","BTCUSDT",1648339808273,2.627,44520.0,44519.9,5.493]
["binance-futures","BTCUSDT",1648339808304,3.827,44520.0,44519.9,5.454]
["binance-futures","BTCUSDT",1648339808335,3.827,44520.0,44519.9,5.364]
["binance-futures","BTCUSDT",1648339808371,3.523,44520.0,44519.9,5.251]
["binance-futures","BTCUSDT",1648339808402,2.923,44520.0,44519.9,5.341]
["binance-futures","BTCUSDT",1648339808436,2.923,44520.0,44519.9,6.541]
["binance-futures","BTCUSDT",1648339808500,2.908,44520.0,44519.9,5.341]
["binance-futures","BTCUSDT",1648339808530,2.91,44520.0,44519.9,5.383]
["binance-futures","BTCUSDT",1648339808570,2.911,44520.0,44519.9,5.381]
["binance-futures","BTCUSDT",1648339808602,2.912,44520.0,44519.9,5.381]
["binance-futures","BTCUSDT",1648339808733,4.112,44520.0,44519.9,5.259]
["binance-futures","BTCUSDT",1648339808768,4.115,44520.0,44519.9,5.099]
["binance-futures","BTCUSDT",1648339808872,4.115,44520.0,44519.9,5.114]
["binance-futures","BTCUSDT",1648339808975,4.116,44520.0,44519.9,5.114]
["binance-futures","BTCUSDT",1648339809007,4.209,44520.0,44519.9,2.774]
["binance-futures","BTCUSDT",1648339809044,4.206,44520.0,44519.9,2.316]
["binance-futures","BTCUSDT",1648339809080,4.208,44520.0,44519.9,2.248]
["binance-futures","BTCUSDT",1648339809107,4.208,44520.0,44519.9,2.24]
["binance-futures","BTCUSDT",1648339809184,4.215,44520.0,44519.9,2.24]
["binance-futures","BTCUSDT",1648339809252,4.152,44520.0,44519.9,2.24]
["binance-futures","BTCUSDT",1648339809284,4.152,44520.0,44519.9,2.242]
["binance-futures","BTCUSDT",1648339809319,4.153,44520.0,44519.9,2.242]
["binance-futures","BTCUSDT",1648339809353,4.153,44520.0,44519.9,2.19]
["binance-futures","BTCUSDT",1648339809421,4.14,44520.0,44519.9,2.19]
["binance-futures","BTCUSDT",1648339809454,4.476,44520.0,44519.9,2.189]
["binance-futures","BTCUSDT",1648339809487,4.476,44520.0,44519.9,2.185]
["binance-futures","BTCUSDT",1648339809565,3.676,44520.0,44519.9,2.185]
["binance-futures","BTCUSDT",1648339809595,3.605,44520.0,44519.9,2.305]
["binance-futures","BTCUSDT",1648339809664,3.483,44520.0,44519.9,2.305]
["binance-futures","BTCUSDT",1648339809877,3.486,44520.0,44519.9,2.305]
["binance-futures","BTCUSDT",1648339809952,3.486,44520.0,44519.9,2.304]
["binance-futures","BTCUSDT",1648339810092,3.486,44520.0,44519.9,2.243]
["binance-futures","BTCUSDT",1648339810229,3.486,44520.0,44519.9,2.304]
["binance-futures","BTCUSDT",1648339810299,3.486,44520.0,44519.9,2.302]
["binance-futures","BTCUSDT",1648339810370,3.435,44520.0,44519.9,2.302]
["binance-futures","BTCUSDT",1648339810408,3.539,44520.0,44519.9,2.302]
["binance-futures","BTCUSDT",1648339810445,3.542,44520.0,44519.9,2.299]
["binance-futures","BTCUSDT",1648339810478,3.55,44520.0,44519.9,2.299]
["binance-futures","BTCUSDT",1648339810512,3.551,44520.0,44519.9,2.28]
["binance-futures","BTCUSDT",1648339810538,3.551,44520.0,44519.9,2.258]
["binance-futures","BTCUSDT",1648339810654,3.552,44520.0,44519.9,2.258]
["binance-futures","BTCUSDT",1648339810728,3.55,44520.0,44519.9,2.258]
["binance-futures","BTCUSDT",1648339810830,3.465,44520.0,44519.9,2.258]
["binance-futures","BTCUSDT",1648339810895,3.465,44520.0,44519.9,2.256]
["binance-futures","BTCUSDT",1648339811038,3.459,44520.0,44519.9,2.256]
["binance-futures","BTCUSDT",1648339811071,3.407,44520.0,44519.9,2.256]
["binance-futures","BTCUSDT",1648339811103,3.407,44520.0,44519.9,2.248]
["binance-futures","BTCUSDT",1648339811138,3.407,44520.0,44519.9,3.649]
["binance-futures","BTCUSDT",1648339811535,3.409,44520.0,44519.9,3.649]
["binance-futures","BTCUSDT",1648339811682,3.405,44520.0,44519.9,3.649]
["binance-futures","BTCUSDT",1648339811746,3.405,44520.0,44519.9,3.444]
["binance-futures","BTCUSDT",1648339811817,3.498,44520.0,44519.9,1.956]
["binance-futures","BTCUSDT",1648339811843,4.255,44520.0,44519.9,2.048]
["binance-futures","BTCUSDT",1648339812052,4.255,44520.0,44519.9,2.05]
["binance-futures","BTCUSDT",1648339812124,4.254,44520.0,44519.9,2.05]
["binance-futures","BTCUSDT",1648339812161,3.496,44520.0,44519.9,3.441]
["binance-futures","BTCUSDT",1648339812195,3.497,44520.0,44519.9,3.442]
["binance-futures","BTCUSDT",1648339812333,3.617,44520.0,44519.9,3.512]
["binance-futures","BTCUSDT",1648339812363,3.477,44520.0,44519.9,3.414]
["binance-futures","BTCUSDT",1648339812399,3.477,44520.0,44519.9,3.503]
["binance-futures","BTCUSDT",1648339812432,3.477,44520.0,44519.9,3.414]
["binance-futures","BTCUSDT",1648339812533,3.477,44520.0,44519.9,3.503]
["binance-futures","BTCUSDT",1648339812640,3.357,44520.0,44519.9,3.503]
["binance-futures","BTCUSDT",1648339812675,3.357,44520.0,44519.9,3.511]
["binance-futures","BTCUSDT",1648339812748,3.45,44520.0,44519.9,2.12]
["binance-futures","BTCUSDT",1648339812785,4.176,44520.0,44519.9,1.921]
["binance-futures","BTCUSDT",1648339812856,4.176,44520.0,44519.9,1.865]
["binance-futures","BTCUSDT",1648339812964,13.41,44519.1,44519.0,0.023]
["binance-futures","BTCUSDT",1648339812993,8.649,44518.8,44517.3,0.069]
["binance-futures","BTCUSDT",1648339813028,4.611,44517.8,44517.3,0.023]
["binance-futures","BTCUSDT",1648339813063,16.265,44515.6,44515.4,0.023]
["binance-futures","BTCUSDT",1648339813098,5.392,44515.1,44515.0,0.031]
["binance-futures","BTCUSDT",1648339813121,1.375,44514.8,44514.6,3.086]
["binance-futures","BTCUSDT",1648339813154,11.066,44514.7,44514.6,3.085]
["binance-futures","BTCUSDT",1648339813192,12.336,44514.7,44514.6,3.085]
["binance-futures","BTCUSDT",1648339813226,12.236,44514.7,44514.6,3.085]
["binance-futures","BTCUSDT",1648339813262,13.262,44514.7,44514.6,3.062]
["binance-futures","BTCUSDT",1648339813292,13.656,44514.7,44514.6,3.062]
["binance-futures","BTCUSDT",1648339813327,14.023,44514.7,44514.6,3.062]
["binance-futures","BTCUSDT",1648339813355,14.012,44514.7,44514.6,3.06]
["binance-futures","BTCUSDT",1648339813388,14.012,44514.7,44514.6,3.119]
["binance-futures","BTCUSDT",1648339813420,13.742,44514.7,44514.6,3.119]
["binance-futures","BTCUSDT",1648339813454,13.744,44514.7,44514.6,3.119]
["binance-futures","BTCUSDT",1648339813488,14.153,44514.7,44514.6,2.99]
["binance-futures","BTCUSDT",1648339813520,14.46,44514.7,44514.6,1.723]
["binance-futures","BTCUSDT",1648339813549,16.008,44514.7,44514.6,1.219]
["binance-futures","BTCUSDT",1648339813581,16.096,44514.7,44514.6,1.214]
["binance-futures","BTCUSDT",1648339813617,16.953,44514.7,44514.6,1.214]
["binance-futures","BTCUSDT",1648339813651,16.953,44514.7,44514.6,0.876]
["binance-futures","BTCUSDT",1648339813715,7.582,44508.9,44508.8,0.011]
["binance-futures","BTCUSDT",1648339813749,7.616,44508.9,44508.8,0.011]
["binance-futures","BTCUSDT",1648339813816,7.62,44508.9,44508.8,0.003]
["binance-futures","BTCUSDT",1648339813882,7.346,44508.9,44508.8,0.003]
["binance-futures","BTCUSDT",1648339813918,7.346,44508.9,44508.8,0.001]
["binance-futures","BTCUSDT",1648339813978,13.961,44508.6,44508.5,0.116]
["binance-futures","BTCUSDT",1648339814008,13.164,44508.6,44508.5,0.056]
["binance-futures","BTCUSDT",1648339814043,13.426,44508.6,44508.5,0.118]
["binance-futures","BTCUSDT",1648339814075,13.436,44508.6,44508.5,0.118]
["binance-futures","BTCUSDT",1648339814105,13.433,44508.6,44508.5,0.118]
["binance-futures","BTCUSDT",1648339814140,13.512,44508.6,44508.5,0.062]
["binance-futures","BTCUSDT",1648339814175,13.513,44508.6,44508.5,0.062]
["binance-futures","BTCUSDT",1648339814208,13.513,44508.6,44508.5,0.061]
["binance-futures","BTCUSDT",1648339814238,13.515,44508.6,44508.5,0.023]
["binance-futures","BTCUSDT",1648339814270,4.38,44505.3,44505.2,0.003]
["binance-futures","BTCUSDT",1648339814305,4.732,44505.2,44505.1,0.002]
["binance-futures","BTCUSDT",1648339814339,3.87,44505.2,44505.1,0.018]
["binance-futures","BTCUSDT",1648339814370,3.883,44505.2,44505.1,0.025]
["binance-futures","BTCUSDT",1648339814474,3.883,44505.2,44505.1,0.033]
["binance-futures","BTCUSDT",1648339814507,3.996,44505.2,44505.1,0.033]
["binance-futures","BTCUSDT",1648339814534,2.026,44504.6,44504.5,0.13]
["binance-futures","BTCUSDT",1648339814571,3.123,44504.6,44504.5,0.043]
["binance-futures","BTCUSDT",1648339814602,2.902,44504.6,44504.5,0.331]
["binance-futures","BTCUSDT",1648339814630,2.912,44504.6,44504.5,0.37]
["binance-futures","BTCUSDT",1648339814663,2.934,44504.6,44504.5,0.37]
["binance-futures","BTCUSDT",1648339814697,2.796,44504.6,44504.5,2.338]
["binance-futures","BTCUSDT",1648339814733,2.161,44504.6,44504.5,2.41]
["binance-futures","BTCUSDT",1648339814769,2.162,44504.6,44504.5,2.32]
["binance-futures","BTCUSDT",1648339814798,3.416,44504.6,44504.5,0.929]
["binance-futures","BTCUSDT",1648339814830,3.42,44504.6,44504.5,0.929]
["binance-futures","BTCUSDT",1648339814857,3.391,44504.6,44504.5,0.929]
["binance-futures","BTCUSDT",1648339814930,3.381,44504.6,44504.5,0.929]
["binance-futures","BTCUSDT",1648339814993,3.511,44504.6,44504.5,0.985]
["binance-futures","BTCUSDT",1648339815034,4.047,44504.6,44504.5,0.985]
["binance-futures","BTCUSDT",1648339815068,3.028,44504.6,44504.5,1.001]
["binance-futures","BTCUSDT",1648339815096,3.028,44504.6,44504.5,1.414]
["binance-futures","BTCUSDT",1648339815135,3.011,44504.6,44504.4,0.026]
["binance-futures","BTCUSDT",1648339815169,2.578,44504.5,44504.4,0.028]
["binance-futures","BTCUSDT",1648339815198,2.382,44504.5,44504.4,0.061]
["binance-futures","BTCUSDT",1648339815233,2.253,44504.5,44504.4,0.061]
["binance-futures","BTCUSDT",1648339815266,3.031,44504.5,44504.4,0.061]
["binance-futures","BTCUSDT",1648339815295,3.632,44504.5,44504.4,0.061]
["binance-futures","BTCUSDT",1648339815328,4.404,44504.5,44504.4,0.019]
["binance-futures","BTCUSDT",1648339815362,4.408,44504.5,44504.4,0.021]
["binance-futures","BTCUSDT",1648339815393,4.418,44504.5,44504.4,0.021]
["binance-futures","BTCUSDT",1648339815426,4.668,44504.5,44504.4,0.019]
["binance-futures","BTCUSDT",1648339815459,6.633,44504.5,44504.4,0.019]
["binance-futures","BTCUSDT",1648339815491,9.127,44504.5,44504.4,0.039]
["binance-futures","BTCUSDT",1648339815557,9.314,44504.5,44504.4,0.039]
["binance-futures","BTCUSDT",1648339815591,9.283,44504.5,44504.4,0.026]
["binance-futures","BTCUSDT",1648339815624,9.331,44504.5,44504.4,0.041]
["binance-futures","BTCUSDT",1648339815690,0.05,44502.3,44502.0,0.375]
["binance-futures","BTCUSDT",1648339815724,11.154,44502.1,44502.0,0.375]
["binance-futures","BTCUSDT",1648339815757,12.235,44502.1,44502.0,0.375]
["binance-futures","BTCUSDT",1648339815791,12.158,44502.1,44502.0,0.375]
["binance-futures","BTCUSDT",1648339815824,11.759,44502.1,44502.0,0.375]
["binance-futures","BTCUSDT",1648339815854,11.259,44502.1,44502.0,0.375]
["binance-futures","BTCUSDT",1648339815887,11.263,44502.1,44502.0,0.375]
["binance-futures","BTCUSDT",1648339816022,11.261,44502.1,44502.0,0.375]
["binance-futures","BTCUSDT",1648339816053,10.535,44502.1,44502.0,0.375]
["binance-futures","BTCUSDT",1648339816088,10.641,44502.1,44502.0,0.398]
["binance-futures","BTCUSDT",1648339816120,11.367,44502.1,44502.0,0.461]
["binance-futures","BTCUSDT",1648339816151,10.891,44502.1,44502.0,0.461]
["binance-futures","BTCUSDT",1648339816220,11.419,44502.1,44502.0,0.463]
["binance-futures","BTCUSDT",1648339816256,11.418,44502.1,44502.0,0.463]
["binance-futures","BTCUSDT",1648339816289,11.392,44502.1,44502.0,0.463]
["binance-futures","BTCUSDT",1648339816388,10.686,44502.1,44502.0,0.463]
["binance-futures","BTCUSDT",1648339816421,9.96,44502.1,44502.0,0.463]
["binance-futures","BTCUSDT",1648339816452,9.258,44502.1,44502.0,0.552]
["binance-futures","BTCUSDT",1648339816488,7.878,44502.1,44502.0,0.552]
["binance-futures","BTCUSDT",1648339816520,7.957,44502.1,44502.0,0.642]
["binance-futures","BTCUSDT",1648339816554,7.957,44502.1,44502.0,0.553]
["binance-futures","BTCUSDT",1648339816617,7.899,44502.1,44502.0,0.553]
["binance-futures","BTCUSDT",1648339816654,7.955,44502.1,44502.0,0.553]
["binance-futures","BTCUSDT",1648339816794,7.899,44502.1,44502.0,0.578]
["binance-futures","BTCUSDT",1648339816831,7.899,44502.1,44502.0,1.969]
["binance-futures","BTCUSDT",1648339816866,6.46,44502.1,44502.0,2.182]
["binance-futures","BTCUSDT",1648339816891,6.37,44502.1,44502.0,2.182]
["binance-futures","BTCUSDT",1648339816933,1.55,44501.0,44500.9,0.351]
["binance-futures","BTCUSDT",1648339816963,2.606,44501.0,44500.9,1.028]
["binance-futures","BTCUSDT",1648339817000,2.128,44501.0,44500.9,1.028]
["binance-futures","BTCUSDT",1648339817032,1.53,44501.0,44500.9,1.028]
["binance-futures","BTCUSDT",1648339817071,0.93,44501.0,44500.9,1.72]
["binance-futures","BTCUSDT",1648339817102,0.22,44501.0,44500.9,1.903]
["binance-futures","BTCUSDT",1648339817131,0.215,44501.0,44500.9,2.969]
["binance-futures","BTCUSDT",1648339817169,0.753,44501.0,44500.9,5.569]
["binance-futures","BTCUSDT",1648339817204,0.731,44501.0,44500.9,5.569]
["binance-futures","BTCUSDT",1648339817264,0.732,44501.0,44500.9,5.567]
["binance-futures","BTCUSDT",1648339817298,0.732,44501.0,44500.9,5.929]
["binance-futures","BTCUSDT",1648339817333,0.205,44501.0,44500.9,5.929]
["binance-futures","BTCUSDT",1648339817366,0.205,44501.0,44500.9,6.835]
["binance-futures","BTCUSDT",1648339817399,0.209,44501.0,44500.9,6.835]
["binance-futures","BTCUSDT",1648339817435,0.204,44501.0,44500.9,6.835]
["binance-futures","BTCUSDT",1648339817505,0.204,44501.0,44500.9,8.336]
["binance-futures","BTCUSDT",1648339817744,0.204,44501.0,44500.9,8.33]
["binance-futures","BTCUSDT",1648339817783,0.134,44501.0,44500.9,8.33]
["binance-futures","BTCUSDT",1648339817915,0.119,44501.0,44500.9,8.311]
["binance-futures","BTCUSDT",1648339817944,0.119,44501.0,44500.9,8.411]
["binance-futures","BTCUSDT",1648339817980,0.112,44501.0,44500.9,8.411]
["binance-futures","BTCUSDT",1648339818013,0.112,44501.0,44500.9,9.011]
["binance-futures","BTCUSDT",1648339818045,0.112,44501.0,44500.9,9.148]
["binance-futures","BTCUSDT",1648339818080,0.112,44501.0,44500.9,9.368]
["binance-futures","BTCUSDT",1648339818318,0.112,44501.0,44500.9,9.367]
["binance-futures","BTCUSDT",1648339818386,0.114,44501.0,44500.9,9.367]
["binance-futures","BTCUSDT",1648339818448,0.114,44501.0,44500.9,9.368]
["binance-futures","BTCUSDT",1648339818485,0.376,44502.1,44502.0,8.152]
["binance-futures","BTCUSDT",1648339818518,0.364,44502.1,44502.0,12.271]
["binance-futures","BTCUSDT",1648339818547,0.322,44502.1,44502.0,12.06]
["binance-futures","BTCUSDT",1648339818581,0.322,44502.1,44502.0,13.394]
["binance-futures","BTCUSDT",1648339818614,0.322,44502.1,44502.0,14.106]
["binance-futures","BTCUSDT",1648339818650,0.317,44502.1,44502.0,14.106]
["binance-futures","BTCUSDT",1648339818711,0.319,44502.1,44502.0,14.328]
["binance-futures","BTCUSDT",1648339818785,0.321,44502.1,44502.0,14.448]
["binance-futures","BTCUSDT",1648339818818,0.321,44502.1,44502.0,14.51]
["binance-futures","BTCUSDT",1648339818893,0.322,44502.1,44502.0,14.51]
["binance-futures","BTCUSDT",1648339818924,0.322,44502.1,44502.0,14.11]
["binance-futures","BTCUSDT",1648339818959,0.322,44502.1,44502.0,13.185]
["binance-futures","BTCUSDT",1648339818996,0.322,44502.1,44502.0,13.078]
["binance-futures","BTCUSDT",1648339819032,0.322,44502.1,44502.0,13.215]
["binance-futures","BTCUSDT",1648339819062,0.323,44502.1,44502.0,13.799]
["binance-futures","BTCUSDT",1648339819101,0.323,44502.1,44502.0,13.803]
["binance-futures","BTCUSDT",1648339819131,0.328,44502.1,44502.0,13.803]
["binance-futures","BTCUSDT",1648339819164,0.328,44502.1,44502.0,13.099]
["binance-futures","BTCUSDT",1648339819301,0.329,44502.1,44502.0,13.1]
["binance-futures","BTCUSDT",1648339819365,0.33,44502.1,44502.0,13.406]
["binance-futures","BTCUSDT",1648339819436,0.33,44502.1,44502.0,13.313]
["binance-futures","BTCUSDT",1648339819534,0.331,44502.1,44502.0,13.313]
["binance-futures","BTCUSDT",1648339819638,0.332,44502.1,44502.0,13.313]
["binance-futures","BTCUSDT",1648339819705,0.332,44502.1,44502.0,13.093]
["binance-futures","BTCUSDT",1648339819735,0.335,44502.1,44502.0,13.093]
["binance-futures","BTCUSDT",1648339819904,0.325,44502.1,44502.0,13.093]
["binance-futures","BTCUSDT",1648339820102,0.325,44502.1,44502.0,13.068]
["binance-futures","BTCUSDT",1648339820382,0.324,44502.1,44502.0,13.068]
["binance-futures","BTCUSDT",1648339820478,0.325,44502.1,44502.0,13.068]
["binance-futures","BTCUSDT",1648339820510,0.325,44502.1,44502.0,13.073]
["binance-futures","BTCUSDT",1648339820579,0.314,44502.1,44502.0,13.073]
["binance-futures","BTCUSDT",1648339821098,0.314,44502.1,44502.0,12.977]
["binance-futures","BTCUSDT",1648339821164,0.314,44502.1,44502.0,13.06]
["binance-futures","BTCUSDT",1648339821199,0.314,44502.1,44502.0,13.065]
["binance-futures","BTCUSDT",1648339821242,0.292,44502.1,44502.0,13.167]
["binance-futures","BTCUSDT",1648339821339,0.292,44502.1,44502.0,13.086]
["binance-futures","BTCUSDT",1648339821367,0.292,44502.1,44502.0,13.09]
["binance-futures","BTCUSDT",1648339821417,0.292,44502.1,44502.0,13.028]
["binance-futures","BTCUSDT",1648339821448,0.292,44502.1,44502.0,13.09]
["binance-futures","BTCUSDT",1648339821483,0.301,44502.1,44502.0,13.089]
["binance-futures","BTCUSDT",1648339821522,0.301,44502.1,44502.0,13.085]
["binance-futures","BTCUSDT",1648339821549,0.301,44502.1,44502.0,13.095]
["binance-futures","BTCUSDT",1648339821658,0.301,44502.1,44502.0,13.1]
["binance-futures","BTCUSDT",1648339821838,0.301,44502.1,44502.0,13.208]
["binance-futures","BTCUSDT",1648339821870,0.301,44502.1,44502.0,13.138]
["binance-futures","BTCUSDT",1648339821933,0.301,44502.1,44502.0,13.032]
["binance-futures","BTCUSDT",1648339822199,0.301,44502.1,44502.0,13.033]
["binance-futures","BTCUSDT",1648339822296,0.301,44502.1,44502.0,13.091]
["binance-futures","BTCUSDT",1648339822471,0.301,44502.1,44502.0,13.09]
["binance-futures","BTCUSDT",1648339822507,0.301,44502.1,44502.0,13.093]
["binance-futures","BTCUSDT",1648339823204,0.301,44502.1,44502.0,13.092]
["binance-futures","BTCUSDT",1648339823238,0.301,44502.1,44502.0,13.087]
["binance-futures","BTCUSDT",1648339823272,0.295,44502.1,44502.0,13.1]
["binance-futures","BTCUSDT",1648339823307,0.295,44502.1,44502.0,13.081]
["binance-futures","BTCUSDT",1648339823339,4.299,44502.0,44501.9,1.639]
["binance-futures","BTCUSDT",1648339823375,4.577,44502.0,44501.9,1.322]
["binance-futures","BTCUSDT",1648339823408,6.187,44502.0,44501.9,1.253]
["binance-futures","BTCUSDT",1648339823439,7.639,44502.0,44501.9,2.281]
["binance-futures","BTCUSDT",1648339823472,7.246,44502.0,44501.9,2.281]
["binance-futures","BTCUSDT",1648339823507,6.439,44502.0,44501.9,2.281]
["binance-futures","BTCUSDT",1648339823536,2.157,44501.5,44500.9,0.6]
["binance-futures","BTCUSDT",1648339823573,10.429,44501.0,44500.9,0.6]
["binance-futures","BTCUSDT",1648339823601,11.045,44501.0,44500.9,0.6]
["binance-futures","BTCUSDT",1648339823640,10.761,44501.0,44500.9,0.845]
["binance-futures","BTCUSDT",1648339823679,10.761,44501.0,44500.9,0.79]
["binance-futures","BTCUSDT",1648339823750,10.761,44501.0,44500.9,1.483]
["binance-futures","BTCUSDT",1648339823855,10.761,44501.0,44500.9,1.477]
["binance-futures","BTCUSDT",1648339823887,10.73,44501.0,44500.9,1.477]
["binance-futures","BTCUSDT",1648339823993,10.085,44501.0,44500.9,1.477]
["binance-futures","BTCUSDT",1648339824026,9.447,44501.0,44500.9,1.477]
["binance-futures","BTCUSDT",1648339824058,8.133,44501.0,44500.9,1.477]
["binance-futures","BTCUSDT",1648339824091,8.094,44501.0,44500.9,1.477]
["binance-futures","BTCUSDT",1648339824131,8.094,44501.0,44500.9,1.537]
["binance-futures","BTCUSDT",1648339824166,7.472,44501.0,44500.9,1.535]
["binance-futures","BTCUSDT",1648339824200,7.127,44501.0,44500.9,1.535]
["binance-futures","BTCUSDT",1648339824234,4.689,44501.0,44500.9,1.628]
["binance-futures","BTCUSDT",1648339824270,4.619,44501.0,44500.9,1.628]
["binance-futures","BTCUSDT",1648339824304,4.619,44501.0,44500.9,1.665]
["binance-futures","BTCUSDT",1648339824337,4.171,44501.0,44500.9,1.665]
["binance-futures","BTCUSDT",1648339824365,4.171,44501.0,44500.9,1.651]
["binance-futures","BTCUSDT",1648339824402,4.162,44501.0,44500.9,1.651]
["binance-futures","BTCUSDT",1648339824504,4.111,44501.0,44500.9,1.651]
["binance-futures","BTCUSDT",1648339824536,4.111,44501.0,44500.9,1.649]
["binance-futures","BTCUSDT",1648339824571,4.111,44501.0,44500.9,1.597]
["binance-futures","BTCUSDT",1648339824638,3.921,44501.0,44500.9,1.597]
["binance-futures","BTCUSDT",1648339824683,3.921,44501.0,44500.9,1.59]
["binance-futures","BTCUSDT",1648339824720,3.922,44501.0,44500.9,1.593]
["binance-futures","BTCUSDT",1648339824782,3.647,44501.0,44500.9,1.593]
["binance-futures","BTCUSDT",1648339824852,3.647,44501.0,44500.9,1.592]
["binance-futures","BTCUSDT",1648339824886,3.647,44501.0,44500.9,1.596]
["binance-futures","BTCUSDT",1648339825137,3.597,44501.0,44500.9,1.596]
["binance-futures","BTCUSDT",1648339825233,3.197,44501.0,44500.9,1.596]
["binance-futures","BTCUSDT",1648339825338,3.197,44501.0,44500.9,1.675]
["binance-futures","BTCUSDT",1648339825373,2.992,44501.0,44500.9,1.858]
["binance-futures","BTCUSDT",1648339825441,2.913,44501.0,44500.9,1.858]
["binance-futures","BTCUSDT",1648339825481,2.913,44501.0,44500.9,1.768]
["binance-futures","BTCUSDT",1648339825514,2.906,44501.0,44500.9,1.768]
["binance-futures","BTCUSDT",1648339825550,2.985,44501.0,44500.9,1.768]
["binance-futures","BTCUSDT",1648339825622,2.985,44501.0,44500.9,1.776]
["binance-futures","BTCUSDT",1648339825660,2.984,44501.0,44500.9,1.776]
["binance-futures","BTCUSDT",1648339825706,2.984,44501.0,44500.9,1.775]
["binance-futures","BTCUSDT",1648339825728,2.984,44501.0,44500.9,1.682]
["binance-futures","BTCUSDT",1648339825771,2.984,44501.0,44500.9,1.604]
["binance-futures","BTCUSDT",1648339825803,2.984,44501.0,44500.9,1.682]
["binance-futures","BTCUSDT",1648339825895,2.403,44501.0,44500.9,1.741]
["binance-futures","BTCUSDT",1648339825931,2.467,44501.0,44500.9,1.719]
["binance-futures","BTCUSDT",1648339825994,2.389,44501.0,44500.9,1.719]
["binance-futures","BTCUSDT",1648339826034,2.465,44501.0,44500.9,1.719]
["binance-futures","BTCUSDT",1648339826101,2.387,44501.0,44500.9,1.719]
["binance-futures","BTCUSDT",1648339826136,2.465,44501.0,44500.9,1.719]
["binance-futures","BTCUSDT",1648339826225,2.465,44501.0,44500.9,1.725]
["binance-futures","BTCUSDT",1648339826343,2.465,44501.0,44500.9,1.964]
["binance-futures","BTCUSDT",1648339826379,2.488,44501.0,44500.9,1.964]
["binance-futures","BTCUSDT",1648339826451,2.41,44501.0,44500.9,1.964]
["binance-futures","BTCUSDT",1648339826479,2.41,44501.0,44500.9,1.952]
["binance-futures","BTCUSDT",1648339826558,2.488,44501.0,44500.9,1.952]
["binance-futures","BTCUSDT",1648339826593,2.488,44501.0,44500.9,1.951]
["binance-futures","BTCUSDT",1648339826633,2.488,44501.0,44500.9,1.858]
["binance-futures","BTCUSDT",1648339827229,2.481,44501.0,44500.9,1.858]
["binance-futures","BTCUSDT",1648339827259,2.479,44501.0,44500.9,1.858]
["binance-futures","BTCUSDT",1648339827296,2.48,44501.0,44500.9,1.858]
["binance-futures","BTCUSDT",1648339827369,2.48,44501.0,44500.9,1.859]
["binance-futures","BTCUSDT",1648339827395,2.482,44501.0,44500.9,1.859]
["binance-futures","BTCUSDT",1648339827497,2.483,44501.0,44500.9,1.856]
["binance-futures","BTCUSDT",1648339827674,2.312,44501.0,44500.9,1.986]
["binance-futures","BTCUSDT",1648339827706,2.312,44501.0,44500.9,1.987]
["binance-futures","BTCUSDT",1648339827806,1.812,44501.0,44500.9,1.996]
["binance-futures","BTCUSDT",1648339827840,1.273,44501.0,44500.9,1.996]
["binance-futures","BTCUSDT",1648339827936,1.366,44501.0,44500.9,1.996]
["binance-futures","BTCUSDT",1648339828001,1.434,44501.0,44500.9,1.996]
["binance-futures","BTCUSDT",1648339828029,1.302,44501.0,44500.9,2.524]
["binance-futures","BTCUSDT",1648339828060,1.302,44501.0,44500.9,3.004]
["binance-futures","BTCUSDT",1648339828165,1.304,44501.0,44500.9,3.004]
["binance-futures","BTCUSDT",1648339828204,0.641,44501.0,44500.9,3.004]
["binance-futures","BTCUSDT",1648339828239,0.041,44501.0,44500.9,3.004]
["binance-futures","BTCUSDT",1648339828342,0.002,44501.9,44501.8,2.723]
["binance-futures","BTCUSDT",1648339828370,0.029,44502.0,44501.9,2.992]
["binance-futures","BTCUSDT",1648339828409,0.029,44502.0,44501.9,3.185]
["binance-futures","BTCUSDT",1648339828439,0.029,44502.0,44501.9,3.183]
["binance-futures","BTCUSDT",1648339828474,0.03,44502.0,44501.9,3.26]
["binance-futures","BTCUSDT",1648339828575,0.382,44502.1,44502.0,0.306]
["binance-futures","BTCUSDT",1648339828609,0.381,44502.1,44502.0,5.245]
["binance-futures","BTCUSDT",1648339828677,0.381,44502.1,44502.0,5.306]
["binance-futures","BTCUSDT",1648339828712,0.379,44502.1,44502.0,5.307]
["binance-futures","BTCUSDT",1648339828780,0.381,44502.1,44502.0,5.307]
["binance-futures","BTCUSDT",1648339828846,0.38,44502.1,44502.0,5.465]
["binance-futures","BTCUSDT",1648339828885,0.381,44502.1,44502.0,5.466]
["binance-futures","BTCUSDT",1648339828921,0.38,44502.1,44502.0,5.469]
["binance-futures","BTCUSDT",1648339828988,0.38,44502.1,44502.0,5.379]
["binance-futures","BTCUSDT",1648339829023,0.381,44502.1,44502.0,5.378]
["binance-futures","BTCUSDT",1648339829095,0.383,44502.1,44502.0,5.419]
["binance-futures","BTCUSDT",1648339829123,0.394,44502.1,44502.0,5.734]
["binance-futures","BTCUSDT",1648339829189,0.395,44502.1,44502.0,5.734]
["binance-futures","BTCUSDT",1648339829223,0.396,44502.1,44502.0,5.735]
["binance-futures","BTCUSDT",1648339829258,0.395,44502.1,44502.0,5.735]
["binance-futures","BTCUSDT",1648339829361,0.396,44502.1,44502.0,5.755]
["binance-futures","BTCUSDT",1648339829394,0.393,44502.1,44502.0,6.356]
["binance-futures","BTCUSDT",1648339829423,0.393,44502.1,44502.0,5.787]
["binance-futures","BTCUSDT",1648339829456,0.393,44502.1,44502.0,5.782]
["binance-futures","BTCUSDT",1648339829485,0.395,44502.1,44502.0,5.794]
["binance-futures","BTCUSDT",1648339829528,0.397,44502.1,44502.0,5.794]
["binance-futures","BTCUSDT",1648339829609,1.67,44502.1,44502.0,5.794]
["binance-futures","BTCUSDT",1648339829643,1.658,44502.1,44502.0,2.936]
["binance-futures","BTCUSDT",1648339829676,1.722,44502.1,44502.0,2.936]
["binance-futures","BTCUSDT",1648339829707,1.815,44502.1,44502.0,3.782]
["binance-futures","BTCUSDT",1648339829802,1.778,44502.1,44502.0,3.782]
["binance-futures","BTCUSDT",1648339829834,1.778,44502.1,44502.0,3.689]
["binance-futures","BTCUSDT",1648339829880,1.778,44502.1,44502.0,3.782]
["binance-futures","BTCUSDT",1648339829910,1.781,44502.1,44502.0,3.782]
["binance-futures","BTCUSDT",1648339829941,0.507,44502.1,44502.0,3.782]
["binance-futures","BTCUSDT",1648339829971,0.414,44502.1,44502.0,3.782]
["binance-futures","BTCUSDT",1648339830037,0.414,44502.1,44502.0,3.777]
["binance-futures","BTCUSDT",1648339830111,0.418,44502.1,44502.0,3.777]
["binance-futures","BTCUSDT",1648339830192,0.375,44502.1,44502.0,3.777]
["binance-futures","BTCUSDT",1648339830226,0.957,44502.1,44502.0,3.776]
["binance-futures","BTCUSDT",1648339830259,0.957,44502.1,44502.0,3.072]
["binance-futures","BTCUSDT",1648339830358,0.884,44502.1,44502.0,3.93]
["binance-futures","BTCUSDT",1648339830389,0.884,44502.1,44502.0,4.02]
["binance-futures","BTCUSDT",1648339830427,0.884,44502.1,44502.0,6.021]
["binance-futures","BTCUSDT",1648339830530,0.957,44502.1,44502.0,6.021]
["binance-futures","BTCUSDT",1648339830683,0.884,44502.1,44502.0,5.93]
["binance-futures","BTCUSDT",1648339830707,0.957,44502.1,44502.0,5.93]
["binance-futures","BTCUSDT",1648339830825,0.967,44502.1,44502.0,5.93]
["binance-futures","BTCUSDT",1648339831244,0.951,44502.1,44502.0,5.93]
["binance-futures","BTCUSDT",1648339831385,0.96,44502.1,44502.0,5.93]
["binance-futures","BTCUSDT",1648339831501,0.887,44502.1,44502.0,5.931]
["binance-futures","BTCUSDT",1648339831533,0.96,44502.1,44502.0,5.931]
["binance-futures","BTCUSDT",1648339831599,0.952,44502.1,44502.0,5.931]
["binance-futures","BTCUSDT",1648339831819,0.935,44502.1,44502.0,5.931]
["binance-futures","BTCUSDT",1648339831849,0.934,44502.1,44502.0,5.931]
["binance-futures","BTCUSDT",1648339832041,0.876,44502.1,44502.0,5.871]
["binance-futures","BTCUSDT",1648339832074,0.948,44502.1,44502.0,5.871]
["binance-futures","BTCUSDT",1648339832103,0.876,44502.1,44502.0,5.828]
["binance-futures","BTCUSDT",1648339832141,0.876,44502.1,44502.0,5.884]
["binance-futures","BTCUSDT",1648339832209,0.876,44502.1,44502.0,5.882]
["binance-futures","BTCUSDT",1648339832237,0.948,44502.1,44502.0,5.882]
["binance-futures","BTCUSDT",1648339832348,0.876,44502.1,44502.0,5.852]
["binance-futures","BTCUSDT",1648339832376,0.848,44502.1,44502.0,5.846]
["binance-futures","BTCUSDT",1648339832409,0.752,44502.1,44502.0,5.848]
["binance-futures","BTCUSDT",1648339832517,2.024,44502.1,44502.0,1.813]
["binance-futures","BTCUSDT",1648339832551,2.024,44502.1,44502.0,1.812]
["binance-futures","BTCUSDT",1648339832587,2.154,44502.1,44502.0,1.735]
["binance-futures","BTCUSDT",1648339832623,2.309,44502.1,44502.0,1.605]
["binance-futures","BTCUSDT",1648339832658,2.564,44502.1,44502.0,1.55]
["binance-futures","BTCUSDT",1648339832689,2.654,44502.1,44502.0,1.483]
["binance-futures","BTCUSDT",1648339832721,2.67,44502.1,44502.0,1.483]
["binance-futures","BTCUSDT",1648339832767,2.638,44502.1,44502.0,1.483]
["binance-futures","BTCUSDT",1648339832802,2.277,44502.1,44502.0,1.483]
["binance-futures","BTCUSDT",1648339832858,2.187,44502.1,44502.0,1.483]
["binance-futures","BTCUSDT",1648339832907,2.122,44502.1,44502.0,1.483]
["binance-futures","BTCUSDT",1648339833011,2.212,44502.1,44502.0,1.483]
["binance-futures","BTCUSDT",1648339833135,2.14,44502.1,44502.0,1.482]
["binance-futures","BTCUSDT",1648339833174,2.214,44502.1,44502.0,1.482]
["binance-futures","BTCUSDT",1648339833207,2.218,44502.1,44502.0,1.482]
["binance-futures","BTCUSDT",1648339833247,2.218,44502.1,44502.0,1.475]
["binance-futures","BTCUSDT",1648339833312,2.33,44502.1,44502.0,1.475]
["binance-futures","BTCUSDT",1648339833409,2.33,44502.1,44502.0,1.476]
["binance-futures","BTCUSDT",1648339833447,2.33,44502.1,44502.0,1.473]
["binance-futures","BTCUSDT",1648339833480,2.33,44502.1,44502.0,1.481]
["binance-futures","BTCUSDT",1648339833561,2.33,44502.1,44502.0,1.483]
["binance-futures","BTCUSDT",1648339834029,2.329,44502.1,44502.0,1.483]
["binance-futures","BTCUSDT",1648339834065,2.315,44502.1,44502.0,1.483]
["binance-futures","BTCUSDT",1648339834137,2.276,44502.1,44502.0,1.46]
["binance-futures","BTCUSDT",1648339834207,2.283,44502.1,44502.0,1.46]
["binance-futures","BTCUSDT",1648339834242,2.272,44502.1,44502.0,1.46]
["binance-futures","BTCUSDT",1648339834294,2.182,44502.1,44502.0,1.46]
["binance-futures","BTCUSDT",1648339834370,2.181,44502.1,44502.0,1.46]
["binance-futures","BTCUSDT",1648339834407,2.271,44502.1,44502.0,1.46]
["binance-futures","BTCUSDT",1648339834442,2.285,44502.1,44502.0,1.46]
["binance-futures","BTCUSDT",1648339834516,2.285,44502.1,44502.0,1.451]
["binance-futures","BTCUSDT",1648339834553,2.285,44502.1,44502.0,1.462]
["binance-futures","BTCUSDT",1648339834666,2.289,44502.1,44502.0,1.462]
["binance-futures","BTCUSDT",1648339834697,2.289,44502.1,44502.0,1.402]
["binance-futures","BTCUSDT",1648339834731,2.284,44502.1,44502.0,1.402]
["binance-futures","BTCUSDT",1648339834819,2.194,44502.1,44502.0,1.461]
["binance-futures","BTCUSDT",1648339834855,2.204,44502.1,44502.0,1.461]
["binance-futures","BTCUSDT",1648339834931,2.294,44502.1,44502.0,1.461]
["binance-futures","BTCUSDT",1648339835117,2.294,44502.1,44502.0,1.465]
["binance-futures","BTCUSDT",1648339835300,2.201,44502.1,44502.0,1.595]
["binance-futures","BTCUSDT",1648339835329,2.0,44502.1,44502.0,1.712]
["binance-futures","BTCUSDT",1648339835364,2.0,44502.1,44502.0,2.112]
["binance-futures","BTCUSDT",1648339835398,0.91,44502.1,44502.0,2.814]
["binance-futures","BTCUSDT",1648339835431,0.837,44502.1,44502.0,2.814]
["binance-futures","BTCUSDT",1648339835468,0.798,44502.1,44502.0,2.814]
["binance-futures","BTCUSDT",1648339835540,0.871,44502.1,44502.0,2.815]
["binance-futures","BTCUSDT",1648339835568,0.798,44502.1,44502.0,2.815]
["binance-futures","BTCUSDT",1648339835639,0.798,44502.1,44502.0,2.358]
["binance-futures","BTCUSDT",1648339835703,0.999,44502.1,44502.0,2.046]
["binance-futures","BTCUSDT",1648339835736,0.999,44502.1,44502.0,1.929]
["binance-futures","BTCUSDT",1648339835769,2.199,44502.1,44502.0,1.833]
["binance-futures","BTCUSDT",1648339835802,2.634,44502.1,44502.0,1.833]
["binance-futures","BTCUSDT",1648339835837,2.634,44502.1,44502.0,1.844]
["binance-futures","BTCUSDT",1648339836086,2.724,44502.1,44502.0,1.844]
["binance-futures","BTCUSDT",1648339836113,2.724,44502.1,44502.0,1.77]
["binance-futures","BTCUSDT",1648339836145,2.724,44502.1,44502.0,1.841]
["binance-futures","BTCUSDT",1648339836178,2.634,44502.1,44502.0,1.841]
["binance-futures","BTCUSDT",1648339836213,2.289,44502.1,44502.0,1.841]
["binance-futures","BTCUSDT",1648339836246,2.289,44502.1,44502.0,1.837]
["binance-futures","BTCUSDT",1648339836280,2.199,44502.1,44502.0,1.837]
["binance-futures","BTCUSDT",1648339836325,2.199,44502.1,44502.0,1.844]
["binance-futures","BTCUSDT",1648339836357,2.196,44502.1,44502.0,1.844]
["binance-futures","BTCUSDT",1648339836426,2.376,44502.1,44502.0,1.844]
["binance-futures","BTCUSDT",1648339836495,4.032,44502.1,44502.0,1.777]
["binance-futures","BTCUSDT",1648339836523,4.032,44502.1,44502.0,1.848]
["binance-futures","BTCUSDT",1648339836554,4.282,44502.1,44502.0,1.848]
["binance-futures","BTCUSDT",1648339836597,4.313,44502.1,44502.0,1.772]
["binance-futures","BTCUSDT",1648339836634,4.713,44502.1,44502.0,1.843]
["binance-futures","BTCUSDT",1648339836668,5.227,44502.1,44502.0,1.772]
["binance-futures","BTCUSDT",1648339836696,5.237,44502.1,44502.0,1.845]
["binance-futures","BTCUSDT",1648339836724,5.237,44502.1,44502.0,1.774]
["binance-futures","BTCUSDT",1648339836830,5.237,44502.1,44502.0,1.845]
["binance-futures","BTCUSDT",1648339836862,5.487,44502.1,44502.0,1.845]
["binance-futures","BTCUSDT",1648339836892,5.486,44502.1,44502.0,1.845]
["binance-futures","BTCUSDT",1648339836927,5.486,44502.1,44502.0,1.824]
["binance-futures","BTCUSDT",1648339836964,5.486,44502.1,44502.0,1.715]
["binance-futures","BTCUSDT",1648339837362,5.486,44502.1,44502.0,1.684]
["binance-futures","BTCUSDT",1648339837398,6.398,44502.1,44502.0,0.154]
["binance-futures","BTCUSDT",1648339837434,6.914,44502.1,44502.0,0.155]
["binance-futures","BTCUSDT",1648339837467,6.944,44502.1,44502.0,0.155]
["binance-futures","BTCUSDT",1648339837498,8.144,44502.1,44502.0,0.155]
["binance-futures","BTCUSDT",1648339837537,8.144,44502.1,44502.0,0.144]
["binance-futures","BTCUSDT",1648339837569,8.144,44502.1,44502.0,0.158]
["binance-futures","BTCUSDT",1648339837678,8.144,44502.1,44502.0,0.107]
["binance-futures","BTCUSDT",1648339837779,8.118,44502.1,44502.0,0.118]
["binance-futures","BTCUSDT",1648339837848,8.116,44502.1,44502.0,0.118]
["binance-futures","BTCUSDT",1648339837911,7.716,44502.1,44502.0,0.118]
["binance-futures","BTCUSDT",1648339837945,7.624,44502.1,44502.0,0.118]
["binance-futures","BTCUSDT",1648339838038,7.534,44502.1,44502.0,0.118]
["binance-futures","BTCUSDT",1648339838243,7.535,44502.1,44502.0,0.118]
["binance-futures","BTCUSDT",1648339838276,7.534,44502.1,44502.0,0.118]
["binance-futures","BTCUSDT",1648339838443,7.134,44502.1,44502.0,0.118]
["binance-futures","BTCUSDT",1648339838475,7.103,44502.1,44502.0,0.115]
["binance-futures","BTCUSDT",1648339838542,7.134,44502.1,44502.0,0.112]
["binance-futures","BTCUSDT",1648339838575,7.131,44502.1,44502.0,0.112]
["binance-futures","BTCUSDT",1648339838643,7.131,44502.1,44502.0,0.096]
["binance-futures","BTCUSDT",1648339838679,7.1,44502.1,44502.0,0.164]
["binance-futures","BTCUSDT",1648339838714,7.086,44502.1,44502.0,0.168]
["binance-futures","BTCUSDT",1648339838748,7.086,44502.1,44502.0,0.1]
["binance-futures","BTCUSDT",1648339838882,7.082,44502.1,44502.0,0.1]
["binance-futures","BTCUSDT",1648339838945,2.708,44501.1,44501.0,0.092]
["binance-futures","BTCUSDT",1648339838979,5.009,44501.1,44501.0,0.024]
["binance-futures","BTCUSDT",1648339839009,5.135,44501.1,44501.0,0.024]
["binance-futures","BTCUSDT",1648339839044,5.057,44501.1,44501.0,1.483]
["binance-futures","BTCUSDT",1648339839108,5.096,44501.1,44501.0,1.483]
["binance-futures","BTCUSDT",1648339839136,4.688,44501.1,44501.0,1.483]
["binance-futures","BTCUSDT",1648339839176,4.688,44501.1,44501.0,1.552]
["binance-futures","BTCUSDT",1648339839205,4.657,44501.1,44501.0,1.546]
["binance-futures","BTCUSDT",1648339839245,4.232,44501.1,44501.0,1.546]
["binance-futures","BTCUSDT",1648339839277,4.254,44501.1,44501.0,1.478]
["binance-futures","BTCUSDT",1648339839308,4.264,44501.1,44501.0,1.478]
["binance-futures","BTCUSDT",1648339839350,4.264,44501.1,44501.0,1.556]
["binance-futures","BTCUSDT",1648339839416,4.28,44501.1,44501.0,1.555]
["binance-futures","BTCUSDT",1648339839454,4.28,44501.1,44501.0,1.554]
["binance-futures","BTCUSDT",1648339839551,4.129,44501.1,44501.0,1.566]
["binance-futures","BTCUSDT",1648339839586,5.579,44501.1,44501.0,1.499]
["binance-futures","BTCUSDT",1648339839614,5.579,44501.1,44501.0,1.567]
["binance-futures","BTCUSDT",1648339839656,7.511,44501.1,44501.0,1.497]
["binance-futures","BTCUSDT",1648339839684,8.449,44501.1,44501.0,1.497]
["binance-futures","BTCUSDT",1648339839753,8.449,44501.1,44501.0,1.559]
["binance-futures","BTCUSDT",1648339839783,8.512,44501.1,44501.0,1.494]
["binance-futures","BTCUSDT",1648339839817,8.507,44501.1,44501.0,1.559]
["binance-futures","BTCUSDT",1648339839888,8.501,44501.1,44501.0,1.559]
["binance-futures","BTCUSDT",1648339839922,8.501,44501.1,44501.0,1.618]
["binance-futures","BTCUSDT",1648339840031,8.929,44501.1,44501.0,1.618]
["binance-futures","BTCUSDT",1648339840076,8.929,44501.1,44501.0,1.43]
["binance-futures","BTCUSDT",1648339840111,8.929,44501.1,44501.0,1.495]
["binance-futures","BTCUSDT",1648339840148,8.929,44501.1,44501.0,0.146]
["binance-futures","BTCUSDT",1648339840182,8.929,44501.1,44501.0,0.081]
["binance-futures","BTCUSDT",1648339840285,8.929,44501.1,44501.0,0.146]
["binance-futures","BTCUSDT",1648339840321,8.923,44501.1,44501.0,0.146]
["binance-futures","BTCUSDT",1648339840349,8.918,44501.1,44501.0,0.146]
["binance-futures","BTCUSDT",1648339840457,8.918,44501.1,44501.0,0.05]
["binance-futures","BTCUSDT",1648339840519,8.918,44501.1,44501.0,0.115]
["binance-futures","BTCUSDT",1648339840557,8.918,44501.1,44501.0,0.114]
["binance-futures","BTCUSDT",1648339840593,8.889,44501.1,44501.0,0.114]
["binance-futures","BTCUSDT",1648339840629,8.97,44501.1,44501.0,0.038]
["binance-futures","BTCUSDT",1648339840730,8.892,44501.1,44501.0,0.102]
["binance-futures","BTCUSDT",1648339840767,8.85,44501.1,44501.0,0.038]
["binance-futures","BTCUSDT",1648339840803,8.85,44501.1,44501.0,0.102]
["binance-futures","BTCUSDT",1648339840966,8.974,44501.1,44501.0,0.038]
["binance-futures","BTCUSDT",1648339841004,8.868,44501.1,44501.0,0.038]
["binance-futures","BTCUSDT",1648339841038,8.868,44501.1,44501.0,0.102]
["binance-futures","BTCUSDT",1648339841065,8.868,44501.1,44501.0,1.451]
["binance-futures","BTCUSDT",1648339841095,7.778,44501.1,44501.0,1.451]
["binance-futures","BTCUSDT",1648339841137,7.842,44501.1,44501.0,1.451]
["binance-futures","BTCUSDT",1648339841203,7.842,44501.1,44501.0,1.453]
["binance-futures","BTCUSDT",1648339841272,8.152,44501.1,44501.0,1.453]
["binance-futures","BTCUSDT",1648339841619,8.121,44501.1,44501.0,1.446]
["binance-futures","BTCUSDT",1648339841774,8.121,44501.1,44501.0,1.443]
["binance-futures","BTCUSDT",1648339842023,7.721,44501.1,44501.0,1.443]
["binance-futures","BTCUSDT",1648339842090,5.945,44501.1,44501.0,1.443]
["binance-futures","BTCUSDT",1648339842120,5.945,44501.1,44501.0,1.447]
["binance-futures","BTCUSDT",1648339842194,5.946,44501.1,44501.0,1.447]
["binance-futures","BTCUSDT",1648339842432,5.945,44501.1,44501.0,1.447]
["binance-futures","BTCUSDT",1648339842458,5.949,44501.1,44501.0,1.447]
["binance-futures","BTCUSDT",1648339842539,5.949,44501.1,44501.0,1.477]
["binance-futures","BTCUSDT",1648339842571,7.401,44501.1,44501.0,1.477]
["binance-futures","BTCUSDT",1648339842604,7.401,44501.1,44501.0,1.194]
["binance-futures","BTCUSDT",1648339842639,7.401,44501.1,44501.0,0.061]
["binance-futures","BTCUSDT",1648339842839,7.03,44501.1,44501.0,0.061]
["binance-futures","BTCUSDT",1648339842941,7.031,44501.1,44501.0,0.061]
["binance-futures","BTCUSDT",1648339843040,8.031,44501.1,44501.0,0.061]
["binance-futures","BTCUSDT",1648339843075,8.031,44501.1,44501.0,1.195]
["binance-futures","BTCUSDT",1648339843144,7.2,44501.1,44501.0,1.193]
["binance-futures","BTCUSDT",1648339843211,7.2,44501.1,44501.0,1.211]
["binance-futures","BTCUSDT",1648339843351,7.199,44501.1,44501.0,1.213]
["binance-futures","BTCUSDT",1648339843391,6.179,44501.1,44501.0,1.213]
["binance-futures","BTCUSDT",1648339843469,6.175,44501.1,44501.0,1.213]
["binance-futures","BTCUSDT",1648339843498,6.178,44501.1,44501.0,1.213]
["binance-futures","BTCUSDT",1648339843528,6.178,44501.1,44501.0,1.239]
["binance-futures","BTCUSDT",1648339843686,6.164,44501.1,44501.0,1.239]
["binance-futures","BTCUSDT",1648339843726,6.154,44501.1,44501.0,1.239]
["binance-futures","BTCUSDT",1648339843969,6.16,44501.1,44501.0,1.239]
["binance-futures","BTCUSDT",1648339844138,6.164,44501.1,44501.0,1.239]
["binance-futures","BTCUSDT",1648339844169,5.806,44501.1,44501.0,1.239]
["binance-futures","BTCUSDT",1648339844338,6.206,44501.1,44501.0,1.239]
["binance-futures","BTCUSDT",1648339844374,6.216,44501.1,44501.0,1.24]
["binance-futures","BTCUSDT",1648339844480,6.213,44501.1,44501.0,1.24]
["binance-futures","BTCUSDT",1648339844512,6.217,44501.1,44501.0,1.24]
["binance-futures","BTCUSDT",1648339844547,6.217,44501.1,44501.0,1.245]
["binance-futures","BTCUSDT",1648339844584,6.185,44501.1,44501.0,1.245]
["binance-futures","BTCUSDT",1648339844618,6.185,44501.1,44501.0,1.184]
["binance-futures","BTCUSDT",1648339844721,6.185,44501.1,44501.0,0.115]
["binance-futures","BTCUSDT",1648339844785,6.182,44501.1,44501.0,0.115]
["binance-futures","BTCUSDT",1648339844816,6.182,44501.1,44501.0,0.112]
["binance-futures","BTCUSDT",1648339844846,6.321,44501.1,44501.0,0.112]
["binance-futures","BTCUSDT",1648339844886,6.321,44501.1,44501.0,0.049]
["binance-futures","BTCUSDT",1648339844982,8.906,44501.0,44500.9,0.753]
["binance-futures","BTCUSDT",1648339845013,8.188,44501.0,44500.9,0.746]
["binance-futures","BTCUSDT",1648339845048,8.253,44501.0,44500.9,1.878]
["binance-futures","BTCUSDT",1648339845081,8.253,44501.0,44500.9,1.94]
["binance-futures","BTCUSDT",1648339845116,8.137,44501.0,44500.9,1.878]
["binance-futures","BTCUSDT",1648339845148,5.869,44501.0,44500.9,1.878]
["binance-futures","BTCUSDT",1648339845206,5.87,44501.0,44500.9,1.94]
["binance-futures","BTCUSDT",1648339845246,7.322,44501.0,44500.9,1.878]
["binance-futures","BTCUSDT",1648339845284,7.345,44501.0,44500.9,1.878]
["binance-futures","BTCUSDT",1648339845319,7.345,44501.0,44500.9,1.94]
["binance-futures","BTCUSDT",1648339845393,7.345,44501.0,44500.9,1.997]
["binance-futures","BTCUSDT",1648339845457,7.357,44501.0,44500.9,1.997]
["binance-futures","BTCUSDT",1648339845492,7.363,44501.0,44500.9,1.935]
["binance-futures","BTCUSDT",1648339845515,7.363,44501.0,44500.9,1.997]
["binance-futures","BTCUSDT",1648339845591,7.363,44501.0,44500.9,2.018]
["binance-futures","BTCUSDT",1648339845631,7.363,44501.0,44500.9,1.067]
["binance-futures","BTCUSDT",1648339845662,7.363,44501.0,44500.9,1.005]
["binance-futures","BTCUSDT",1648339845697,7.363,44501.0,44500.9,0.893]
["binance-futures","BTCUSDT",1648339845761,7.363,44501.0,44500.9,0.078]
["binance-futures","BTCUSDT",1648339845794,11.165,44501.0,44500.9,0.078]
["binance-futures","BTCUSDT",1648339845820,0.09,44495.4,44495.1,0.306]
["binance-futures","BTCUSDT",1648339845856,4.667,44495.2,44495.1,0.222]
["binance-futures","BTCUSDT",1648339845887,8.638,44495.2,44495.1,0.222]
["binance-futures","BTCUSDT",1648339845921,8.202,44495.2,44495.1,0.222]
["binance-futures","BTCUSDT",1648339845958,9.116,44495.2,44495.1,0.212]
["binance-futures","BTCUSDT",1648339845989,9.128,44495.2,44495.1,0.866]
["binance-futures","BTCUSDT",1648339846025,9.345,44495.2,44495.1,0.674]
["binance-futures","BTCUSDT",1648339846054,9.175,44495.2,44495.1,0.604]
["binance-futures","BTCUSDT",1648339846087,0.317,44495.1,44495.0,0.727]
["binance-futures","BTCUSDT",1648339846118,8.232,44495.1,44495.0,0.727]
["binance-futures","BTCUSDT",1648339846148,8.524,44495.1,44495.0,0.766]
["binance-futures","BTCUSDT",1648339846285,8.721,44495.1,44495.0,0.766]
["binance-futures","BTCUSDT",1648339846318,8.752,44495.1,44495.0,0.766]
["binance-futures","BTCUSDT",1648339846354,9.752,44495.1,44495.0,0.766]
["binance-futures","BTCUSDT",1648339846482,10.313,44495.1,44495.0,0.766]
["binance-futures","BTCUSDT",1648339846553,10.351,44495.1,44495.0,0.766]
["binance-futures","BTCUSDT",1648339846679,10.273,44495.1,44495.0,0.766]
["binance-futures","BTCUSDT",1648339846745,10.273,44495.1,44495.0,0.769]
["binance-futures","BTCUSDT",1648339846779,9.273,44495.1,44495.0,0.769]
["binance-futures","BTCUSDT",1648339846813,9.273,44495.1,44495.0,0.704]
["binance-futures","BTCUSDT",1648339846845,9.273,44495.1,44495.0,0.681]
["binance-futures","BTCUSDT",1648339846873,9.673,44495.1,44495.0,0.681]
["binance-futures","BTCUSDT",1648339846972,9.673,44495.1,44495.0,0.677]
["binance-futures","BTCUSDT",1648339847040,9.899,44495.1,44495.0,0.677]
["binance-futures","BTCUSDT",1648339847138,10.199,44495.1,44495.0,0.677]
["binance-futures","BTCUSDT",1648339847172,10.199,44495.1,44495.0,1.351]
["binance-futures","BTCUSDT",1648339847208,9.787,44495.1,44495.0,0.677]
["binance-futures","BTCUSDT",1648339847239,9.487,44495.1,44495.0,0.677]
["binance-futures","BTCUSDT",1648339847434,9.456,44495.1,44495.0,0.641]
["binance-futures","BTCUSDT",1648339847468,9.456,44495.1,44495.0,0.642]
["binance-futures","BTCUSDT",1648339847500,9.454,44495.1,44495.0,0.642]
["binance-futures","BTCUSDT",1648339847539,9.447,44495.1,44495.0,0.55]
["binance-futures","BTCUSDT",1648339847571,9.465,44495.1,44495.0,0.549]
["binance-futures","BTCUSDT",1648339847608,9.484,44495.1,44495.0,0.549]
["binance-futures","BTCUSDT",1648339847747,9.485,44495.1,44495.0,0.549]
["binance-futures","BTCUSDT",1648339847846,9.454,44495.1,44495.0,0.549]
["binance-futures","BTCUSDT",1648339847946,9.454,44495.1,44495.0,0.546]
["binance-futures","BTCUSDT",1648339847979,9.454,44495.1,44495.0,0.548]
["binance-futures","BTCUSDT",1648339848013,9.529,44495.1,44495.0,0.604]
["binance-futures","BTCUSDT",1648339848044,9.51,44495.1,44495.0,0.604]
["binance-futures","BTCUSDT",1648339848111,9.51,44495.1,44495.0,0.639]
["binance-futures","BTCUSDT",1648339848175,9.51,44495.1,44495.0,0.638]
["binance-futures","BTCUSDT",1648339848210,9.541,44495.1,44495.0,0.635]
["binance-futures","BTCUSDT",1648339848277,9.541,44495.1,44495.0,1.309]
["binance-futures","BTCUSDT",1648339848313,9.223,44495.1,44495.0,0.635]
["binance-futures","BTCUSDT",1648339848372,9.223,44495.1,44495.0,0.634]
["binance-futures","BTCUSDT",1648339848407,9.223,44495.1,44495.0,0.163]
["binance-futures","BTCUSDT",1648339848452,9.223,44495.1,44495.0,0.159]
["binance-futures","BTCUSDT",1648339848482,9.028,44495.1,44495.0,0.159]
["binance-futures","BTCUSDT",1648339848513,9.028,44495.1,44495.0,0.18]
["binance-futures","BTCUSDT",1648339848547,9.06,44495.1,44495.0,0.18]
["binance-futures","BTCUSDT",1648339848581,9.059,44495.1,44495.0,0.18]
["binance-futures","BTCUSDT",1648339848615,9.482,44495.1,44495.0,0.18]
["binance-futures","BTCUSDT",1648339848648,9.482,44495.1,44495.0,0.184]
["binance-futures","BTCUSDT",1648339848680,9.486,44495.1,44495.0,0.184]
["binance-futures","BTCUSDT",1648339848710,9.608,44495.1,44495.0,0.184]
["binance-futures","BTCUSDT",1648339848912,9.609,44495.1,44495.0,0.184]
["binance-futures","BTCUSDT",1648339848975,9.61,44495.1,44495.0,0.184]
["binance-futures","BTCUSDT",1648339849080,9.21,44495.1,44495.0,0.183]
["binance-futures","BTCUSDT",1648339849141,9.292,44495.1,44495.0,0.183]
["binance-futures","BTCUSDT",1648339849244,9.302,44495.1,44495.0,0.183]
["binance-futures","BTCUSDT",1648339849282,9.311,44495.1,44495.0,0.183]
["binance-futures","BTCUSDT",1648339849345,9.201,44495.1,44495.0,0.183]
["binance-futures","BTCUSDT",1648339849379,9.289,44495.1,44495.0,0.857]
["binance-futures","BTCUSDT",1648339849412,8.094,44495.1,44495.0,0.184]
["binance-futures","BTCUSDT",1648339849449,8.016,44495.1,44495.0,0.186]
["binance-futures","BTCUSDT",1648339849511,8.013,44495.1,44495.0,0.186]
["binance-futures","BTCUSDT",1648339849542,7.982,44495.1,44495.0,0.186]
["binance-futures","BTCUSDT",1648339849643,7.256,44495.1,44495.0,0.186]
["binance-futures","BTCUSDT",1648339849677,4.928,44495.1,44495.0,0.186]
["binance-futures","BTCUSDT",1648339849707,3.476,44495.1,44495.0,0.186]
["binance-futures","BTCUSDT",1648339849746,3.33,44495.1,44495.0,0.182]
["binance-futures","BTCUSDT",1648339849782,0.671,44494.3,44494.2,0.059]
["binance-futures","BTCUSDT",1648339849817,2.935,44494.2,44494.1,1.527]
["binance-futures","BTCUSDT",1648339849850,2.073,44494.2,44494.1,2.253]
["binance-futures","BTCUSDT",1648339849880,2.152,44494.2,44494.1,1.712]
["binance-futures","BTCUSDT",1648339849913,2.032,44494.2,44494.1,1.712]
["binance-futures","BTCUSDT",1648339849947,2.035,44494.2,44494.1,1.653]
["binance-futures","BTCUSDT",1648339849984,0.422,44494.2,44494.1,2.983]
["binance-futures","BTCUSDT",1648339850014,0.446,44494.2,44494.1,3.945]
["binance-futures","BTCUSDT",1648339850045,0.446,44494.2,44494.1,5.952]
["binance-futures","BTCUSDT",1648339850080,0.409,44494.2,44494.1,6.269]
["binance-futures","BTCUSDT",1648339850111,0.41,44494.2,44494.1,6.519]
["binance-futures","BTCUSDT",1648339850142,0.411,44494.2,44494.1,7.531]
["binance-futures","BTCUSDT",1648339850174,0.411,44494.2,44494.1,8.134]
["binance-futures","BTCUSDT",1648339850242,0.411,44494.2,44494.1,10.134]
["binance-futures","BTCUSDT",1648339850271,0.411,44494.2,44494.1,10.718]
["binance-futures","BTCUSDT",1648339850306,0.42,44494.2,44494.1,10.718]
["binance-futures","BTCUSDT",1648339850445,0.419,44494.2,44494.1,11.398]
["binance-futures","BTCUSDT",1648339850477,0.001,44498.7,44497.2,0.367]
["binance-futures","BTCUSDT",1648339850509,0.107,44498.8,44498.6,0.1]
["binance-futures","BTCUSDT",1648339850549,0.197,44498.8,44498.7,1.181]
["binance-futures","BTCUSDT",1648339850578,0.197,44498.8,44498.7,1.288]
["binance-futures","BTCUSDT",1648339850614,0.234,44498.8,44498.7,1.288]
["binance-futures","BTCUSDT",1648339850645,0.151,44498.8,44498.7,2.067]
["binance-futures","BTCUSDT",1648339850676,0.151,44498.8,44498.7,2.668]
["binance-futures","BTCUSDT",1648339850704,0.151,44498.8,44498.7,2.631]
["binance-futures","BTCUSDT",1648339850803,0.244,44498.8,44498.7,2.631]
["binance-futures","BTCUSDT",1648339850840,0.114,44498.8,44498.7,2.068]
["binance-futures","BTCUSDT",1648339850872,0.514,44498.8,44498.7,1.956]
["binance-futures","BTCUSDT",1648339850902,1.014,44498.8,44498.7,1.816]
["binance-futures","BTCUSDT",1648339850940,1.051,44498.8,44498.7,2.11]
["binance-futures","BTCUSDT",1648339850971,1.053,44498.8,44498.7,2.114]
["binance-futures","BTCUSDT",1648339851037,1.01,44498.8,44498.7,2.115]
["binance-futures","BTCUSDT",1648339851104,0.61,44498.8,44498.7,2.115]
["binance-futures","BTCUSDT",1648339851134,0.105,44498.8,44498.7,2.715]
["binance-futures","BTCUSDT",1648339851169,0.011,44498.8,44498.7,2.716]
["binance-futures","BTCUSDT",1648339851204,0.011,44498.8,44498.7,2.718]
["binance-futures","BTCUSDT",1648339851236,0.011,44498.8,44498.7,2.424]
["binance-futures","BTCUSDT",1648339851296,0.011,44498.8,44498.7,1.824]
["binance-futures","BTCUSDT",1648339851332,0.011,44498.8,44498.7,1.827]
["binance-futures","BTCUSDT",1648339851401,0.011,44498.8,44498.7,1.823]
["binance-futures","BTCUSDT",1648339851496,0.011,44498.8,44498.7,1.831]
["binance-futures","BTCUSDT",1648339851531,1.211,44498.8,44498.7,2.503]
["binance-futures","BTCUSDT",1648339851560,1.671,44498.8,44498.7,2.441]
["binance-futures","BTCUSDT",1648339851594,1.671,44498.8,44498.7,1.767]
["binance-futures","BTCUSDT",1648339851627,1.671,44498.8,44498.7,2.441]
["binance-futures","BTCUSDT",1648339851662,1.764,44498.8,44498.7,0.826]
["binance-futures","BTCUSDT",1648339851696,3.3,44498.8,44498.7,0.39]
["binance-futures","BTCUSDT",1648339851728,3.296,44498.8,44498.7,0.39]
["binance-futures","BTCUSDT",1648339851761,3.296,44498.8,44498.7,0.074]
["binance-futures","BTCUSDT",1648339851824,3.295,44498.8,44498.7,0.071]
["binance-futures","BTCUSDT",1648339851879,3.295,44498.8,44497.9,0.049]
["binance-futures","BTCUSDT",1648339851925,1.2,44498.1,44498.0,0.099]
["binance-futures","BTCUSDT",1648339851960,1.496,44498.1,44498.0,0.131]
["binance-futures","BTCUSDT",1648339851993,1.496,44498.1,44498.0,0.327]
["binance-futures","BTCUSDT",1648339852020,0.243,44498.1,44498.0,0.283]
["binance-futures","BTCUSDT",1648339852056,0.243,44498.1,44498.0,0.384]
["binance-futures","BTCUSDT",1648339852124,0.242,44498.1,44498.0,0.323]
["binance-futures","BTCUSDT",1648339852155,0.242,44498.1,44498.0,0.886]
["binance-futures","BTCUSDT",1648339852190,0.242,44498.1,44498.0,1.161]
["binance-futures","BTCUSDT",1648339852222,0.154,44498.1,44498.0,1.161]
["binance-futures","BTCUSDT",1648339852256,0.243,44498.1,44498.0,1.254]
["binance-futures","BTCUSDT",1648339852292,0.154,44498.1,44498.0,1.9]
["binance-futures","BTCUSDT",1648339852325,0.019,44498.1,44498.0,2.538]
["binance-futures","BTCUSDT",1648339852357,0.019,44498.1,44498.0,3.978]
["binance-futures","BTCUSDT",1648339852382,0.126,44500.8,44499.2,0.098]
["binance-futures","BTCUSDT",1648339852417,0.126,44500.8,44499.3,8.778]
["binance-futures","BTCUSDT",1648339852452,0.252,44499.4,44499.3,8.778]
["binance-futures","BTCUSDT",1648339852516,0.275,44499.4,44499.3,8.851]
["binance-futures","BTCUSDT",1648339852549,0.275,44499.4,44499.3,8.781]
["binance-futures","BTCUSDT",1648339852614,0.173,44499.4,44499.3,8.781]
["binance-futures","BTCUSDT",1648339852649,0.15,44499.4,44499.3,8.781]
["binance-futures","BTCUSDT",1648339852683,0.15,44499.4,44499.3,8.871]
["binance-futures","BTCUSDT",1648339852754,0.012,44501.1,44499.9,5.692]
["binance-futures","BTCUSDT",1648339852785,0.012,44501.1,44499.9,7.214]
["binance-futures","BTCUSDT",1648339852854,0.012,44501.1,44499.9,7.251]
["binance-futures","BTCUSDT",1648339852951,0.012,44501.1,44499.9,6.977]
["binance-futures","BTCUSDT",1648339852988,0.012,44501.1,44499.9,6.889]
["binance-futures","BTCUSDT",1648339853020,0.012,44501.1,44500.0,0.009]
["binance-futures","BTCUSDT",1648339853050,0.081,44501.0,44500.9,1.344]
["binance-futures","BTCUSDT",1648339853083,0.093,44501.0,44500.9,1.474]
["binance-futures","BTCUSDT",1648339853184,0.003,44501.0,44500.9,2.074]
["binance-futures","BTCUSDT",1648339853216,0.002,44501.0,44500.9,2.074]
["binance-futures","BTCUSDT",1648339853258,0.092,44501.0,44500.9,2.072]
["binance-futures","BTCUSDT",1648339853291,0.003,44501.0,44500.9,2.126]
["binance-futures","BTCUSDT",1648339853418,0.003,44501.0,44500.9,2.01]
["binance-futures","BTCUSDT",1648339853449,0.093,44501.0,44500.9,2.018]
["binance-futures","BTCUSDT",1648339853489,0.003,44501.0,44500.9,2.021]
["binance-futures","BTCUSDT",1648339853523,0.01,44501.1,44501.0,1.215]
["binance-futures","BTCUSDT",1648339853553,0.1,44501.1,44501.0,1.254]
["binance-futures","BTCUSDT",1648339853584,0.201,44501.1,44501.0,1.256]
["binance-futures","BTCUSDT",1648339853623,0.111,44501.1,44501.0,1.256]
["binance-futures","BTCUSDT",1648339853658,0.033,44501.1,44501.0,1.275]
["binance-futures","BTCUSDT",1648339853870,0.033,44501.1,44501.0,1.875]
["binance-futures","BTCUSDT",1648339853901,1.751,44501.1,44501.0,1.038]
["binance-futures","BTCUSDT",1648339853938,1.699,44501.1,44501.0,1.038]
["binance-futures","BTCUSDT",1648339853968,1.862,44501.1,44501.0,1.046]
["binance-futures","BTCUSDT",1648339854002,1.862,44501.1,44501.0,1.012]
["binance-futures","BTCUSDT",1648339854037,1.788,44501.1,44501.0,1.956]
["binance-futures","BTCUSDT",1648339854063,1.877,44501.1,44501.0,1.956]
["binance-futures","BTCUSDT",1648339854233,1.881,44501.1,44501.0,1.956]
["binance-futures","BTCUSDT",1648339854284,0.287,44501.1,44501.0,2.054]
["binance-futures","BTCUSDT",1648339854353,0.287,44501.1,44501.0,1.147]
["binance-futures","BTCUSDT",1648339854386,0.291,44501.1,44501.0,1.147]
["binance-futures","BTCUSDT",1648339854422,0.38,44501.1,44501.0,1.11]
["binance-futures","BTCUSDT",1648339854489,0.308,44501.1,44501.0,1.093]
["binance-futures","BTCUSDT",1648339854518,0.429,44501.1,44501.0,1.088]
["binance-futures","BTCUSDT",1648339854550,0.429,44501.1,44501.0,0.722]
["binance-futures","BTCUSDT",1648339854585,0.557,44501.1,44501.0,0.774]
["binance-futures","BTCUSDT",1648339854612,1.057,44501.1,44501.0,0.722]
["binance-futures","BTCUSDT",1648339854653,1.781,44501.1,44501.0,1.681]
["binance-futures","BTCUSDT",1648339854684,1.668,44501.1,44501.0,1.629]
["binance-futures","BTCUSDT",1648339854716,1.668,44501.1,44501.0,1.774]
["binance-futures","BTCUSDT",1648339854796,1.651,44501.1,44501.0,1.774]
["binance-futures","BTCUSDT",1648339854839,1.141,44501.1,44501.0,1.774]
["binance-futures","BTCUSDT",1648339854878,0.417,44501.1,44501.0,1.872]
["binance-futures","BTCUSDT",1648339854913,0.455,44501.1,44501.0,1.909]
["binance-futures","BTCUSDT",1648339854946,0.417,44501.1,44501.0,1.602]
["binance-futures","BTCUSDT",1648339854980,0.241,44501.1,44501.0,1.602]
["binance-futures","BTCUSDT",1648339855078,0.241,44501.1,44501.0,1.604]
["binance-futures","BTCUSDT",1648339855113,0.152,44501.1,44501.0,1.604]
["binance-futures","BTCUSDT",1648339855153,0.152,44501.1,44501.0,1.474]
["binance-futures","BTCUSDT",1648339855219,0.258,44501.1,44501.0,1.474]
["binance-futures","BTCUSDT",1648339855246,0.241,44501.1,44501.0,1.474]
["binance-futures","BTCUSDT",1648339855342,0.331,44501.1,44501.0,1.567]
["binance-futures","BTCUSDT",1648339855379,0.325,44501.1,44501.0,1.567]
["binance-futures","BTCUSDT",1648339855452,0.235,44501.1,44501.0,1.567]
["binance-futures","BTCUSDT",1648339855490,0.455,44501.1,44501.0,1.567]
["binance-futures","BTCUSDT",1648339855524,0.639,44501.1,44501.0,1.454]
["binance-futures","BTCUSDT",1648339855548,1.156,44501.1,44501.0,1.454]
["binance-futures","BTCUSDT",1648339855584,0.656,44501.1,44501.0,2.413]
["binance-futures","BTCUSDT",1648339855619,0.602,44501.1,44501.0,2.413]
["binance-futures","BTCUSDT",1648339855856,0.602,44501.1,44501.0,2.409]
["binance-futures","BTCUSDT",1648339855892,0.602,44501.1,44501.0,2.399]
["binance-futures","BTCUSDT",1648339855928,0.597,44501.1,44501.0,2.401]
["binance-futures","BTCUSDT",1648339855961,0.597,44501.1,44501.0,2.455]
["binance-futures","BTCUSDT",1648339855993,0.468,44501.1,44501.0,2.455]
["binance-futures","BTCUSDT",1648339856063,0.467,44501.1,44501.0,1.855]
["binance-futures","BTCUSDT",1648339856096,0.467,44501.1,44501.0,1.255]
["binance-futures","BTCUSDT",1648339856129,0.574,44501.1,44501.0,1.255]
["binance-futures","BTCUSDT",1648339856162,0.611,44501.1,44501.0,1.255]
["binance-futures","BTCUSDT",1648339856200,1.094,44501.1,44501.0,1.803]
["binance-futures","BTCUSDT",1648339856226,1.004,44501.1,44501.0,1.854]
["binance-futures","BTCUSDT",1648339856401,0.28,44496.7,44496.6,0.04]
["binance-futures","BTCUSDT",1648339856433,1.01,44497.0,44496.8,0.035]
["binance-futures","BTCUSDT",1648339856466,0.193,44496.9,44496.8,0.598]
["binance-futures","BTCUSDT",1648339856500,1.601,44496.9,44496.8,0.654]
["binance-futures","BTCUSDT",1648339856530,3.13,44496.9,44496.8,0.58]
["binance-futures","BTCUSDT",1648339856564,3.286,44496.9,44496.8,0.183]
["binance-futures","BTCUSDT",1648339856596,3.388,44496.9,44496.8,0.183]
["binance-futures","BTCUSDT",1648339856630,3.388,44496.9,44496.8,0.09]
["binance-futures","BTCUSDT",1648339856663,4.092,44496.9,44496.8,0.09]
["binance-futures","BTCUSDT",1648339856763,7.456,44496.7,44496.6,0.049]
["binance-futures","BTCUSDT",1648339856797,8.458,44496.7,44496.6,0.005]
["binance-futures","BTCUSDT",1648339857023,1.435,44494.8,44494.7,0.22]
["binance-futures","BTCUSDT",1648339857056,5.418,44494.8,44494.7,0.09]
["binance-futures","BTCUSDT",1648339857092,0.809,44494.6,44494.5,0.091]
["binance-futures","BTCUSDT",1648339857119,0.915,44494.6,44494.5,0.184]
["binance-futures","BTCUSDT",1648339857153,4.054,44494.6,44494.5,0.09]
["binance-futures","BTCUSDT",1648339857185,4.058,44494.6,44494.5,0.09]
["binance-futures","BTCUSDT",1648339857218,2.858,44494.6,44494.5,0.09]
["binance-futures","BTCUSDT",1648339857288,2.841,44494.6,44494.5,0.09]
["binance-futures","BTCUSDT",1648339857353,2.848,44494.6,44494.5,0.09]
["binance-futures","BTCUSDT",1648339857424,2.848,44494.6,44494.5,0.178]
["binance-futures","BTCUSDT",1648339857460,2.824,44494.6,44494.5,0.178]
["binance-futures","BTCUSDT",1648339857487,2.436,44494.6,44494.5,0.178]
["binance-futures","BTCUSDT",1648339857554,2.445,44494.6,44494.5,0.271]
["binance-futures","BTCUSDT",1648339857587,2.038,44494.6,44494.5,0.271]
["binance-futures","BTCUSDT",1648339857621,0.506,44494.6,44494.5,0.361]
["binance-futures","BTCUSDT",1648339857653,1.321,44494.6,44494.5,3.417]
["binance-futures","BTCUSDT",1648339857686,1.263,44494.6,44494.5,3.591]
["binance-futures","BTCUSDT",1648339857721,1.263,44494.6,44494.5,4.191]
["binance-futures","BTCUSDT",1648339857818,1.342,44494.6,44494.5,4.111]
["binance-futures","BTCUSDT",1648339857858,1.05,44494.6,44494.5,5.787]
["binance-futures","BTCUSDT",1648339857890,1.028,44494.6,44494.5,5.787]
["binance-futures","BTCUSDT",1648339858022,1.028,44494.6,44494.5,5.77]
["binance-futures","BTCUSDT",1648339858054,0.089,44497.3,44496.4,0.728]
["binance-futures","BTCUSDT",1648339858087,0.034,44497.6,44497.5,0.744]
["binance-futures","BTCUSDT",1648339858120,0.017,44497.6,44497.5,2.091]
["binance-futures","BTCUSDT",1648339858150,0.006,44499.2,44498.4,1.337]
["binance-futures","BTCUSDT",1648339858183,0.287,44498.5,44498.4,1.467]
["binance-futures","BTCUSDT",1648339858216,0.288,44498.5,44498.4,1.824]
["binance-futures","BTCUSDT",1648339858251,0.288,44498.5,44498.4,1.224]
["binance-futures","BTCUSDT",1648339858318,0.288,44498.5,44498.4,1.824]
["binance-futures","BTCUSDT",1648339858349,0.185,44498.5,44498.4,1.224]
["binance-futures","BTCUSDT",1648339858382,0.185,44498.5,44498.4,1.903]
["binance-futures","BTCUSDT",1648339858444,0.185,44498.5,44498.4,2.503]
["binance-futures","BTCUSDT",1648339858478,0.185,44498.5,44498.4,1.903]
["binance-futures","BTCUSDT",1648339858517,0.185,44498.5,44498.4,2.516]
["binance-futures","BTCUSDT",1648339858548,0.185,44498.5,44498.4,2.651]
["binance-futures","BTCUSDT",1648339858618,0.185,44498.5,44498.4,2.704]
["binance-futures","BTCUSDT",1648339858716,0.274,44498.5,44498.4,2.104]
["binance-futures","BTCUSDT",1648339858737,0.274,44498.5,44498.4,1.994]
["binance-futures","BTCUSDT",1648339858788,0.185,44498.5,44498.4,1.994]
["binance-futures","BTCUSDT",1648339858820,0.006,44499.2,44498.9,1.101]
["binance-futures","BTCUSDT",1648339858851,0.254,44499.0,44498.9,1.241]
["binance-futures","BTCUSDT",1648339858886,0.165,44499.0,44498.9,1.162]
["binance-futures","BTCUSDT",1648339858916,0.336,44499.0,44498.9,1.021]
["binance-futures","BTCUSDT",1648339858949,0.369,44499.0,44498.9,1.021]
["binance-futures","BTCUSDT",1648339858981,0.369,44499.0,44498.9,0.613]
["binance-futures","BTCUSDT",1648339859019,0.369,44499.0,44498.9,0.513]
["binance-futures","BTCUSDT",1648339859083,0.369,44499.0,44498.9,0.526]
["binance-futures","BTCUSDT",1648339859114,0.392,44499.0,44498.9,0.526]
["binance-futures","BTCUSDT",1648339859221,0.488,44499.0,44498.9,0.526]
["binance-futures","BTCUSDT",1648339859253,0.488,44499.0,44498.9,0.529]
["binance-futures","BTCUSDT",1648339859285,0.471,44499.0,44498.9,0.529]
["binance-futures","BTCUSDT",1648339859320,0.488,44499.0,44498.9,1.115]
["binance-futures","BTCUSDT",1648339859342,0.32,44499.0,44498.9,1.115]
["binance-futures","BTCUSDT",1648339859383,0.303,44499.0,44498.9,1.115]
["binance-futures","BTCUSDT",1648339859415,0.297,44499.0,44498.9,0.594]
["binance-futures","BTCUSDT",1648339859448,0.465,44499.0,44498.9,0.594]
["binance-futures","BTCUSDT",1648339859487,0.393,44499.0,44498.9,0.594]
["binance-futures","BTCUSDT",1648339859549,0.482,44499.0,44498.9,0.594]
["binance-futures","BTCUSDT",1648339859581,0.56,44499.0,44498.9,0.594]
["binance-futures","BTCUSDT",1648339859617,0.555,44499.0,44498.9,0.595]
["binance-futures","BTCUSDT",1648339859651,0.388,44499.0,44498.9,0.595]
["binance-futures","BTCUSDT",1648339859688,0.477,44499.0,44498.9,0.596]
["binance-futures","BTCUSDT",1648339859755,0.398,44499.0,44498.9,1.386]
["binance-futures","BTCUSDT",1648339859791,0.398,44499.0,44498.9,1.182]
["binance-futures","BTCUSDT",1648339859862,0.398,44499.0,44498.9,0.596]
["binance-futures","BTCUSDT",1648339859899,0.309,44499.0,44498.9,0.589]
["binance-futures","BTCUSDT",1648339859930,0.292,44499.0,44498.9,0.589]
["binance-futures","BTCUSDT",1648339859965,0.381,44499.0,44498.9,0.589]
["binance-futures","BTCUSDT",1648339859998,0.476,44499.0,44498.9,0.524]
["binance-futures","BTCUSDT",1648339860062,0.398,44499.0,44498.9,1.11]
["binance-futures","BTCUSDT",1648339860095,0.476,44499.0,44498.9,1.11]
["binance-futures","BTCUSDT",1648339860131,0.402,44499.0,44498.9,1.11]
["binance-futures","BTCUSDT",1648339860161,0.385,44499.0,44498.9,1.11]
["binance-futures","BTCUSDT",1648339860196,0.361,44499.0,44498.9,1.11]
["binance-futures","BTCUSDT",1648339860230,0.362,44499.0,44498.9,1.11]
["binance-futures","BTCUSDT",1648339860259,0.362,44499.0,44498.9,0.524]
["binance-futures","BTCUSDT",1648339860293,0.191,44499.0,44498.9,0.524]
["binance-futures","BTCUSDT",1648339860326,0.113,44499.0,44498.9,0.524]
["binance-futures","BTCUSDT",1648339860358,0.114,44499.0,44498.9,0.711]
["binance-futures","BTCUSDT",1648339860390,0.114,44499.0,44498.9,0.612]
["binance-futures","BTCUSDT",1648339860421,0.092,44499.0,44498.9,0.612]
["binance-futures","BTCUSDT",1648339860453,0.093,44499.0,44498.9,0.61]
["binance-futures","BTCUSDT",1648339860485,0.116,44499.0,44498.9,0.711]
["binance-futures","BTCUSDT",1648339860521,0.118,44499.0,44498.9,0.61]
["binance-futures","BTCUSDT",1648339860557,0.119,44499.0,44498.9,0.61]
["binance-futures","BTCUSDT",1648339860655,0.119,44499.0,44498.9,0.644]
["binance-futures","BTCUSDT",1648339860685,0.119,44499.0,44498.9,0.53]
["binance-futures","BTCUSDT",1648339860860,0.114,44499.0,44498.9,0.738]
["binance-futures","BTCUSDT",1648339860923,0.114,44499.0,44498.9,0.748]
["binance-futures","BTCUSDT",1648339860991,0.115,44499.0,44498.9,0.746]
["binance-futures","BTCUSDT",1648339861092,0.026,44499.0,44498.9,0.746]
["binance-futures","BTCUSDT",1648339861125,0.026,44499.0,44498.9,1.445]
["binance-futures","BTCUSDT",1648339861159,0.026,44499.0,44498.9,0.847]
["binance-futures","BTCUSDT",1648339861224,0.027,44499.0,44498.9,0.79]
["binance-futures","BTCUSDT",1648339861331,0.03,44499.0,44498.9,0.79]
["binance-futures","BTCUSDT",1648339861366,0.03,44499.0,44498.9,1.475]
["binance-futures","BTCUSDT",1648339861435,0.023,44501.6,44500.8,0.408]
["binance-futures","BTCUSDT",1648339861466,1.709,44500.9,44500.8,1.142]
["binance-futures","BTCUSDT",1648339861506,3.392,44500.9,44500.8,0.7]
["binance-futures","BTCUSDT",1648339861543,3.429,44500.9,44500.8,0.736]
["binance-futures","BTCUSDT",1648339861574,3.431,44500.9,44500.8,0.744]
["binance-futures","BTCUSDT",1648339861604,3.537,44500.9,44500.8,0.822]
["binance-futures","BTCUSDT",1648339861638,3.633,44500.9,44500.8,0.608]
["binance-futures","BTCUSDT",1648339861666,4.134,44500.9,44500.8,0.548]
["binance-futures","BTCUSDT",1648339861741,4.134,44500.9,44500.8,0.594]
["binance-futures","BTCUSDT",1648339861771,4.165,44500.9,44500.8,0.598]
["binance-futures","BTCUSDT",1648339861806,4.165,44500.9,44500.8,0.066]
["binance-futures","BTCUSDT",1648339861871,4.165,44500.9,44500.8,0.063]
["binance-futures","BTCUSDT",1648339862020,4.127,44500.9,44500.8,0.069]
["binance-futures","BTCUSDT",1648339862115,4.158,44500.9,44500.8,0.069]
["binance-futures","BTCUSDT",1648339862152,4.558,44500.9,44500.8,0.069]
["binance-futures","BTCUSDT",1648339862217,4.559,44500.9,44500.8,0.069]
["binance-futures","BTCUSDT",1648339862317,4.528,44500.9,44500.8,0.244]
["binance-futures","BTCUSDT",1648339862354,4.531,44500.9,44500.8,0.256]
["binance-futures","BTCUSDT",1648339862418,4.531,44500.9,44500.8,0.272]
["binance-futures","BTCUSDT",1648339862489,4.532,44500.9,44500.8,0.272]
["binance-futures","BTCUSDT",1648339862624,4.531,44500.9,44500.8,0.272]
["binance-futures","BTCUSDT",1648339862654,4.533,44500.9,44500.8,0.272]
["binance-futures","BTCUSDT",1648339862798,4.535,44500.9,44500.8,0.272]
["binance-futures","BTCUSDT",1648339862835,4.536,44500.9,44500.8,0.272]
["binance-futures","BTCUSDT",1648339863016,4.539,44500.9,44500.8,0.268]
["binance-futures","BTCUSDT",1648339863086,2.942,44500.9,44500.8,0.268]
["binance-futures","BTCUSDT",1648339863150,2.942,44500.9,44500.8,0.273]
["binance-futures","BTCUSDT",1648339863223,4.142,44500.9,44500.8,0.273]
["binance-futures","BTCUSDT",1648339863255,4.137,44500.9,44500.8,0.273]
["binance-futures","BTCUSDT",1648339863501,4.138,44500.9,44500.8,0.273]
["binance-futures","BTCUSDT",1648339863535,3.012,44500.9,44500.8,0.273]
["binance-futures","BTCUSDT",1648339863569,1.129,44500.9,44500.8,0.273]
["binance-futures","BTCUSDT",1648339863602,1.477,44500.9,44500.8,0.273]
["binance-futures","BTCUSDT",1648339863635,3.272,44500.9,44500.8,0.145]
["binance-futures","BTCUSDT",1648339863661,3.144,44500.9,44500.8,0.145]
["binance-futures","BTCUSDT",1648339863706,4.344,44500.9,44500.8,0.145]
["binance-futures","BTCUSDT",1648339863741,4.345,44500.9,44500.8,0.145]
["binance-futures","BTCUSDT",1648339863773,4.86,44500.9,44500.8,0.145]
["binance-futures","BTCUSDT",1648339863810,4.87,44500.9,44500.8,0.145]
["binance-futures","BTCUSDT",1648339863899,4.87,44500.9,44500.8,0.198]
["binance-futures","BTCUSDT",1648339864014,4.796,44500.9,44500.8,0.198]
["binance-futures","BTCUSDT",1648339864084,4.798,44500.9,44500.8,0.198]
["binance-futures","BTCUSDT",1648339864297,5.186,44500.9,44500.8,0.199]
["binance-futures","BTCUSDT",1648339864401,5.176,44500.9,44500.8,0.199]
["binance-futures","BTCUSDT",1648339864454,5.154,44500.9,44500.8,0.199]
["binance-futures","BTCUSDT",1648339864530,5.149,44500.9,44500.8,0.199]
["binance-futures","BTCUSDT",1648339864602,5.199,44500.9,44500.8,0.199]
["binance-futures","BTCUSDT",1648339864662,5.226,44500.9,44500.8,0.199]
["binance-futures","BTCUSDT",1648339864836,5.228,44500.9,44500.8,0.199]
["binance-futures","BTCUSDT",1648339865004,5.229,44500.9,44500.8,0.199]
["binance-futures","BTCUSDT",1648339865319,6.429,44500.9,44500.8,0.199]
["binance-futures","BTCUSDT",1648339865351,6.449,44500.9,44500.8,0.199]
["binance-futures","BTCUSDT",1648339865546,6.45,44500.9,44500.8,0.199]
["binance-futures","BTCUSDT",1648339865676,6.445,44500.9,44500.8,0.199]
["binance-futures","BTCUSDT",1648339865709,6.537,44500.9,44500.8,0.199]
["binance-futures","BTCUSDT",1648339865747,6.43,44500.9,44500.8,0.199]
["binance-futures","BTCUSDT",1648339865848,5.231,44500.9,44500.8,0.199]
["binance-futures","BTCUSDT",1648339865883,4.698,44500.9,44500.8,0.199]
["binance-futures","BTCUSDT",1648339865912,4.7,44500.9,44500.8,0.199]
["binance-futures","BTCUSDT",1648339865949,5.9,44500.9,44500.8,0.199]
["binance-futures","BTCUSDT",1648339866114,5.897,44500.9,44500.8,0.199]
["binance-futures","BTCUSDT",1648339866144,5.902,44500.9,44500.8,0.199]
["binance-futures","BTCUSDT",1648339866174,5.873,44500.9,44500.8,0.199]
["binance-futures","BTCUSDT",1648339866213,5.898,44500.9,44500.8,0.199]
["binance-futures","BTCUSDT",1648339866312,5.899,44500.9,44500.8,0.206]
["binance-futures","BTCUSDT",1648339866416,5.9,44500.9,44500.8,0.206]
["binance-futures","BTCUSDT",1648339866480,5.901,44500.9,44500.8,0.206]
["binance-futures","BTCUSDT",1648339866615,5.902,44500.9,44500.8,0.206]
["binance-futures","BTCUSDT",1648339866647,5.933,44500.9,44500.8,0.206]
["binance-futures","BTCUSDT",1648339866749,5.936,44500.9,44500.8,0.206]
["binance-futures","BTCUSDT",1648339866772,5.96,44500.9,44500.8,0.206]
["binance-futures","BTCUSDT",1648339866848,5.963,44500.9,44500.8,0.206]
["binance-futures","BTCUSDT",1648339866915,5.958,44500.9,44500.8,0.206]
["binance-futures","BTCUSDT",1648339866947,5.904,44500.9,44500.8,0.206]
["binance-futures","BTCUSDT",1648339866981,5.908,44500.9,44500.8,0.206]
["binance-futures","BTCUSDT",1648339867149,4.061,44500.9,44500.8,0.206]
["binance-futures","BTCUSDT",1648339867179,4.035,44500.9,44500.8,0.206]
["binance-futures","BTCUSDT",1648339867215,4.036,44500.9,44500.8,0.206]
["binance-futures","BTCUSDT",1648339867245,4.086,44500.9,44500.8,0.294]
["binance-futures","BTCUSDT",1648339867281,3.856,44500.9,44500.8,0.294]
["binance-futures","BTCUSDT",1648339867316,3.856,44500.9,44500.8,0.296]
["binance-futures","BTCUSDT",1648339867351,2.301,44500.9,44500.8,0.185]
["binance-futures","BTCUSDT",1648339867421,1.808,44500.9,44500.8,0.316]
["binance-futures","BTCUSDT",1648339867459,0.871,44500.9,44500.8,0.376]
["binance-futures","BTCUSDT",1648339867567,0.819,44500.9,44500.8,2.678]
["binance-futures","BTCUSDT",1648339867598,0.394,44500.9,44500.8,3.145]
["binance-futures","BTCUSDT",1648339867666,0.044,44500.9,44500.8,2.933]
["binance-futures","BTCUSDT",1648339867698,0.055,44500.9,44500.8,3.167]
["binance-futures","BTCUSDT",1648339867733,0.044,44500.9,44500.8,3.167]
["binance-futures","BTCUSDT",1648339867767,0.044,44500.9,44500.8,3.257]
["binance-futures","BTCUSDT",1648339867861,0.044,44500.9,44500.8,2.657]
["binance-futures","BTCUSDT",1648339867931,0.055,44500.9,44500.8,2.657]
["binance-futures","BTCUSDT",1648339867963,0.044,44500.9,44500.8,2.657]
["binance-futures","BTCUSDT",1648339867998,0.031,44500.9,44500.8,2.657]
["binance-futures","BTCUSDT",1648339868029,0.013,44500.9,44500.8,3.657]
["binance-futures","BTCUSDT",1648339868063,0.014,44500.9,44500.8,3.657]
["binance-futures","BTCUSDT",1648339868128,0.011,44500.9,44500.8,3.583]
["binance-futures","BTCUSDT",1648339868375,0.014,44500.9,44500.8,3.583]
["binance-futures","BTCUSDT",1648339868408,0.165,44501.1,44501.0,0.404]
["binance-futures","BTCUSDT",1648339868435,0.165,44501.1,44501.0,1.888]
["binance-futures","BTCUSDT",1648339868474,0.165,44501.1,44501.0,0.172]
["binance-futures","BTCUSDT",1648339868503,0.345,44501.1,44501.0,0.256]
["binance-futures","BTCUSDT",1648339868537,0.438,44501.1,44501.0,0.256]
["binance-futures","BTCUSDT",1648339868574,0.348,44501.1,44501.0,0.163]
["binance-futures","BTCUSDT",1648339868608,0.379,44501.1,44501.0,0.255]
["binance-futures","BTCUSDT",1648339868649,0.362,44501.1,44501.0,0.255]
["binance-futures","BTCUSDT",1648339868677,0.482,44501.1,44501.0,0.187]
["binance-futures","BTCUSDT",1648339868710,1.089,44501.1,44501.0,0.719]
["binance-futures","BTCUSDT",1648339868749,2.171,44501.1,44501.0,0.719]
["binance-futures","BTCUSDT",1648339868782,0.971,44501.1,44501.0,0.72]
["binance-futures","BTCUSDT",1648339868812,0.953,44501.1,44501.0,0.72]
["binance-futures","BTCUSDT",1648339868848,0.953,44501.1,44501.0,0.712]
["binance-futures","BTCUSDT",1648339868888,0.853,44501.1,44501.0,0.712]
["binance-futures","BTCUSDT",1648339868926,0.763,44501.1,44501.0,0.712]
["binance-futures","BTCUSDT",1648339868960,0.855,44501.1,44501.0,0.712]
["binance-futures","BTCUSDT",1648339868991,0.858,44501.1,44501.0,0.712]
["binance-futures","BTCUSDT",1648339869097,0.948,44501.1,44501.0,0.712]
["binance-futures","BTCUSDT",1648339869168,0.266,44501.1,44501.0,0.719]
["binance-futures","BTCUSDT",1648339869195,0.266,44501.1,44501.0,1.343]
["binance-futures","BTCUSDT",1648339869236,0.266,44501.1,44501.0,1.411]
["binance-futures","BTCUSDT",1648339869302,0.289,44501.1,44501.0,1.412]
["binance-futures","BTCUSDT",1648339869340,0.285,44501.1,44501.0,1.411]
["binance-futures","BTCUSDT",1648339869378,0.135,44501.1,44501.0,1.407]
["binance-futures","BTCUSDT",1648339869404,0.135,44501.1,44501.0,1.999]
["binance-futures","BTCUSDT",1648339869443,0.116,44501.1,44501.0,2.003]
["binance-futures","BTCUSDT",1648339869548,0.116,44501.1,44501.0,1.937]
["binance-futures","BTCUSDT",1648339869611,0.116,44501.1,44501.0,2.139]
["binance-futures","BTCUSDT",1648339869645,0.117,44501.1,44501.0,2.227]
["binance-futures","BTCUSDT",1648339869712,0.118,44501.1,44501.0,2.26]
["binance-futures","BTCUSDT",1648339869743,0.118,44501.1,44501.0,1.66]
["binance-futures","BTCUSDT",1648339869844,0.118,44501.1,44501.0,1.572]
["binance-futures","BTCUSDT",1648339870038,0.118,44501.1,44501.0,2.172]
["binance-futures","BTCUSDT",1648339870146,0.118,44501.1,44501.0,8.34]
["binance-futures","BTCUSDT",1648339870180,0.009,44501.1,44501.0,9.304]
["binance-futures","BTCUSDT",1648339870213,0.036,44501.1,44501.0,9.308]
["binance-futures","BTCUSDT",1648339870272,0.035,44501.1,44501.0,12.497]
["binance-futures","BTCUSDT",1648339870311,0.035,44501.1,44501.0,12.595]
["binance-futures","BTCUSDT",1648339870383,0.033,44501.1,44501.0,12.605]
["binance-futures","BTCUSDT",1648339870415,0.003,44501.1,44501.0,12.996]
["binance-futures","BTCUSDT",1648339870450,0.003,44501.1,44501.0,13.486]
["binance-futures","BTCUSDT",1648339870479,0.006,44501.2,44501.0,13.486]
["binance-futures","BTCUSDT",1648339870515,0.006,44501.2,44501.1,8.54]
["binance-futures","BTCUSDT",1648339870549,0.006,44501.2,44501.1,8.792]
["binance-futures","BTCUSDT",1648339870576,0.007,44501.2,44501.1,8.792]
["binance-futures","BTCUSDT",1648339870643,0.007,44501.2,44501.1,8.794]
["binance-futures","BTCUSDT",1648339870686,0.243,44502.0,44501.9,8.33]
["binance-futures","BTCUSDT",1648339870715,0.243,44502.0,44501.9,9.083]
["binance-futures","BTCUSDT",1648339870746,0.243,44502.0,44501.9,9.518]
["binance-futures","BTCUSDT",1648339870779,0.243,44502.0,44501.9,11.518]
["binance-futures","BTCUSDT",1648339870813,0.243,44502.0,44501.9,11.521]
["binance-futures","BTCUSDT",1648339870844,0.243,44502.0,44501.9,11.526]
["binance-futures","BTCUSDT",1648339870913,0.243,44502.0,44501.9,11.738]
["binance-futures","BTCUSDT",1648339870944,0.243,44502.0,44501.9,11.538]
["binance-futures","BTCUSDT",1648339871071,0.001,44502.0,44501.9,11.538]
["binance-futures","BTCUSDT",1648339871105,0.001,44502.0,44501.9,10.287]
["binance-futures","BTCUSDT",1648339871174,0.001,44502.0,44501.9,10.285]
["binance-futures","BTCUSDT",1648339871204,0.001,44502.0,44501.9,10.286]
["binance-futures","BTCUSDT",1648339871241,0.001,44502.0,44501.9,10.374]
["binance-futures","BTCUSDT",1648339871303,0.001,44502.0,44501.9,10.774]
["binance-futures","BTCUSDT",1648339871406,0.001,44502.0,44501.9,10.766]
["binance-futures","BTCUSDT",1648339871433,0.001,44502.0,44501.9,10.779]
["binance-futures","BTCUSDT",1648339871471,0.001,44502.0,44501.9,10.781]
["binance-futures","BTCUSDT",1648339871578,0.001,44502.0,44501.9,10.687]
["binance-futures","BTCUSDT",1648339871676,0.505,44502.1,44502.0,9.32]
["binance-futures","BTCUSDT",1648339871708,0.505,44502.1,44502.0,11.559]
["binance-futures","BTCUSDT",1648339871747,0.033,44503.2,44502.2,10.477]
["binance-futures","BTCUSDT",1648339871774,0.033,44503.2,44502.2,10.976]
["binance-futures","BTCUSDT",1648339871808,0.033,44503.2,44502.2,11.686]
["binance-futures","BTCUSDT",1648339871842,0.023,44503.2,44502.2,11.691]
["binance-futures","BTCUSDT",1648339871873,0.023,44503.2,44502.2,11.787]
["binance-futures","BTCUSDT",1648339871943,0.023,44503.2,44502.2,12.204]
["binance-futures","BTCUSDT",1648339871973,0.023,44503.2,44502.2,11.528]
["binance-futures","BTCUSDT",1648339872045,0.023,44503.2,44502.2,11.53]
["binance-futures","BTCUSDT",1648339872080,0.023,44503.2,44502.2,11.486]
["binance-futures","BTCUSDT",1648339872113,0.187,44502.3,44502.2,13.442]
["binance-futures","BTCUSDT",1648339872144,0.187,44502.3,44502.2,14.026]
["binance-futures","BTCUSDT",1648339872179,0.187,44502.3,44502.2,14.039]
["binance-futures","BTCUSDT",1648339872388,0.187,44502.3,44502.2,14.078]
["binance-futures","BTCUSDT",1648339872419,0.19,44502.3,44502.2,13.494]
["binance-futures","BTCUSDT",1648339872456,0.02,44502.4,44502.3,0.3]
["binance-futures","BTCUSDT",1648339872489,0.02,44502.4,44502.3,8.941]
["binance-futures","BTCUSDT",1648339872526,0.02,44502.4,44502.3,11.456]
["binance-futures","BTCUSDT",1648339872558,0.002,44502.4,44502.3,11.258]
["binance-futures","BTCUSDT",1648339872582,0.002,44502.4,44502.3,11.256]
["binance-futures","BTCUSDT",1648339872759,0.002,44502.4,44502.3,11.269]
["binance-futures","BTCUSDT",1648339872798,0.002,44502.4,44502.3,11.259]
["binance-futures","BTCUSDT",1648339872833,0.004,44502.4,44502.3,11.259]
["binance-futures","BTCUSDT",1648339872872,0.004,44502.4,44502.3,11.267]
["binance-futures","BTCUSDT",1648339872910,0.004,44502.4,44502.3,11.271]
["binance-futures","BTCUSDT",1648339872943,0.004,44502.4,44502.3,11.275]
["binance-futures","BTCUSDT",1648339872973,0.003,44502.5,44502.4,11.692]
["binance-futures","BTCUSDT",1648339873011,0.003,44502.5,44502.4,11.97]
["binance-futures","BTCUSDT",1648339873040,0.003,44502.5,44502.4,12.17]
["binance-futures","BTCUSDT",1648339873076,0.003,44502.5,44502.4,12.172]
["binance-futures","BTCUSDT",1648339873106,0.003,44502.5,44502.4,12.197]
["binance-futures","BTCUSDT",1648339873173,0.003,44502.5,44502.4,12.597]
["binance-futures","BTCUSDT",1648339873203,2.0,44503.3,44503.2,7.426]
["binance-futures","BTCUSDT",1648339873238,2.0,44503.3,44503.2,9.581]
["binance-futures","BTCUSDT",1648339873275,2.008,44503.3,44503.2,9.911]
["binance-futures","BTCUSDT",1648339873303,2.0,44503.3,44503.2,10.597]
["binance-futures","BTCUSDT",1648339873338,2.0,44503.3,44503.2,10.613]
["binance-futures","BTCUSDT",1648339873377,2.0,44503.3,44503.2,10.617]
["binance-futures","BTCUSDT",1648339873416,2.0,44503.3,44503.2,10.621]
["binance-futures","BTCUSDT",1648339873482,2.0,44503.3,44503.2,11.04]
["binance-futures","BTCUSDT",1648339873513,2.013,44503.3,44503.2,11.038]
["binance-futures","BTCUSDT",1648339873623,2.013,44503.3,44503.2,11.063]
["binance-futures","BTCUSDT",1648339873692,2.013,44503.3,44503.2,10.993]
["binance-futures","BTCUSDT",1648339873796,2.013,44503.3,44503.2,10.994]
["binance-futures","BTCUSDT",1648339873827,2.013,44503.3,44503.2,10.926]
["binance-futures","BTCUSDT",1648339873942,2.008,44503.3,44503.2,10.926]
["binance-futures","BTCUSDT",1648339874072,1.658,44503.3,44503.2,10.926]
["binance-futures","BTCUSDT",1648339874107,1.658,44503.3,44503.2,12.126]
["binance-futures","BTCUSDT",1648339874134,1.656,44503.3,44503.2,12.126]
["binance-futures","BTCUSDT",1648339874173,1.63,44503.3,44503.2,12.126]
["binance-futures","BTCUSDT",1648339874231,1.63,44503.3,44503.2,12.698]
["binance-futures","BTCUSDT",1648339874312,0.188,44503.3,44503.2,12.698]
["binance-futures","BTCUSDT",1648339874344,0.126,44506.9,44505.7,11.388]
["binance-futures","BTCUSDT",1648339874372,0.072,44507.8,44507.0,0.33]
["binance-futures","BTCUSDT",1648339874403,0.072,44507.8,44507.4,10.591]
["binance-futures","BTCUSDT",1648339874429,0.128,44511.2,44508.8,2.0]
["binance-futures","BTCUSDT",1648339874460,0.002,44509.9,44509.4,2.0]
["binance-futures","BTCUSDT",1648339874491,0.002,44511.4,44510.3,2.0]
["binance-futures","BTCUSDT",1648339874519,0.097,44511.5,44511.4,4.497]
["binance-futures","BTCUSDT",1648339874553,0.097,44511.5,44511.4,5.83]
["binance-futures","BTCUSDT",1648339874577,0.001,44515.0,44511.4,8.61]
["binance-futures","BTCUSDT",1648339874604,0.002,44514.0,44511.5,0.072]
["binance-futures","BTCUSDT",1648339874638,0.002,44514.0,44513.6,1.898]
["binance-futures","BTCUSDT",1648339874667,0.025,44514.9,44514.2,0.059]
["binance-futures","BTCUSDT",1648339874704,0.001,44515.0,44514.9,0.182]
["binance-futures","BTCUSDT",1648339874745,0.091,44515.0,44514.9,2.076]
["binance-futures","BTCUSDT",1648339874785,0.167,44515.0,44514.9,3.258]
["binance-futures","BTCUSDT",1648339874832,0.094,44515.0,44514.9,2.565]
["binance-futures","BTCUSDT",1648339874870,0.487,44515.0,44514.9,2.59]
["binance-futures","BTCUSDT",1648339874901,0.142,44515.0,44514.9,2.593]
["binance-futures","BTCUSDT",1648339874935,0.001,44515.2,44514.9,2.594]
["binance-futures","BTCUSDT",1648339874969,0.187,44515.0,44514.9,2.564]
["binance-futures","BTCUSDT",1648339874998,0.277,44515.0,44514.9,2.437]
["binance-futures","BTCUSDT",1648339875034,0.187,44515.0,44514.9,2.456]
["binance-futures","BTCUSDT",1648339875064,1.187,44515.0,44514.9,2.588]
["binance-futures","BTCUSDT",1648339875095,2.103,44515.0,44514.9,2.432]
["binance-futures","BTCUSDT",1648339875129,2.481,44515.0,44514.9,2.432]
["binance-futures","BTCUSDT",1648339875158,2.571,44515.0,44514.9,2.432]
["binance-futures","BTCUSDT",1648339875196,2.073,44515.0,44514.9,4.738]
["binance-futures","BTCUSDT",1648339875231,2.163,44515.0,44514.9,4.738]
["binance-futures","BTCUSDT",1648339875264,2.073,44515.0,44514.9,4.738]
["binance-futures","BTCUSDT",1648339875299,0.873,44515.0,44514.9,4.739]
["binance-futures","BTCUSDT",1648339875333,0.167,44515.0,44514.9,4.739]
["binance-futures","BTCUSDT",1648339875365,0.167,44515.0,44514.9,4.832]
["binance-futures","BTCUSDT",1648339875401,0.001,44515.2,44515.1,1.277]
["binance-futures","BTCUSDT",1648339875428,0.023,44515.2,44515.1,1.464]
["binance-futures","BTCUSDT",1648339875463,0.023,44515.2,44515.1,1.602]
["binance-futures","BTCUSDT",1648339875491,1.36,44515.2,44515.1,1.602]
["binance-futures","BTCUSDT",1648339875527,1.402,44515.2,44515.1,1.615]
["binance-futures","BTCUSDT",1648339875560,1.339,44515.2,44515.1,1.474]
["binance-futures","BTCUSDT",1648339875594,1.402,44515.2,44515.1,3.208]
["binance-futures","BTCUSDT",1648339875633,1.339,44515.2,44515.1,3.208]
["binance-futures","BTCUSDT",1648339875662,1.402,44515.2,44515.1,3.301]
["binance-futures","BTCUSDT",1648339875697,0.202,44515.2,44515.1,3.379]
["binance-futures","BTCUSDT",1648339875732,0.139,44515.2,44515.1,3.379]
["binance-futures","BTCUSDT",1648339875797,0.045,44515.2,44515.1,1.103]
["binance-futures","BTCUSDT",1648339875827,0.045,44515.2,44515.1,1.196]
["binance-futures","BTCUSDT",1648339875856,0.045,44515.2,44515.1,1.046]
["binance-futures","BTCUSDT",1648339875895,0.022,44515.5,44515.4,0.434]
["binance-futures","BTCUSDT",1648339875926,0.026,44516.2,44515.4,0.287]
["binance-futures","BTCUSDT",1648339875962,1.861,44515.5,44515.4,0.56]
["binance-futures","BTCUSDT",1648339875996,2.092,44515.5,44515.4,0.13]
["binance-futures","BTCUSDT",1648339876030,2.718,44515.5,44515.4,0.137]
["binance-futures","BTCUSDT",1648339876059,2.582,44515.5,44515.4,0.337]
["binance-futures","BTCUSDT",1648339876104,2.616,44515.5,44515.4,0.343]
["binance-futures","BTCUSDT",1648339876131,2.642,44515.5,44515.4,0.28]
["binance-futures","BTCUSDT",1648339876201,2.673,44515.5,44515.4,0.368]
["binance-futures","BTCUSDT",1648339876235,2.672,44515.5,44515.4,0.372]
["binance-futures","BTCUSDT",1648339876269,2.688,44515.5,44515.4,0.372]
["binance-futures","BTCUSDT",1648339876306,2.762,44515.5,44515.4,0.372]
["binance-futures","BTCUSDT",1648339876337,2.088,44515.5,44515.4,0.372]
["binance-futures","BTCUSDT",1648339876368,1.473,44515.5,44515.4,0.372]
["binance-futures","BTCUSDT",1648339876399,0.897,44515.5,44515.4,2.711]
["binance-futures","BTCUSDT",1648339876432,0.217,44515.5,44515.4,3.611]
["binance-futures","BTCUSDT",1648339876464,0.197,44515.5,44515.4,4.261]
["binance-futures","BTCUSDT",1648339876494,0.136,44515.5,44515.4,2.078]
["binance-futures","BTCUSDT",1648339876600,0.154,44515.5,44515.4,2.078]
["binance-futures","BTCUSDT",1648339876811,0.154,44515.5,44515.4,2.074]
["binance-futures","BTCUSDT",1648339876841,0.244,44515.5,44515.4,1.722]
["binance-futures","BTCUSDT",1648339876906,0.154,44515.5,44515.4,1.722]
["binance-futures","BTCUSDT",1648339877149,0.154,44515.5,44515.4,1.774]
["binance-futures","BTCUSDT",1648339877255,1.586,44515.5,44515.4,1.711]
["binance-futures","BTCUSDT",1648339877318,1.676,44515.5,44515.4,1.618]
["binance-futures","BTCUSDT",1648339877356,1.673,44515.5,44515.4,3.956]
["binance-futures","BTCUSDT",1648339877388,1.703,44515.5,44515.4,3.958]
["binance-futures","BTCUSDT",1648339877455,1.703,44515.5,44515.4,3.865]
["binance-futures","BTCUSDT",1648339877486,1.958,44515.5,44515.4,3.803]
["binance-futures","BTCUSDT",1648339877521,1.958,44515.5,44515.4,3.865]
["binance-futures","BTCUSDT",1648339877559,1.613,44515.5,44515.4,3.865]
["binance-futures","BTCUSDT",1648339877600,1.551,44515.5,44515.4,3.865]
["binance-futures","BTCUSDT",1648339877663,1.613,44515.5,44515.4,3.803]
["binance-futures","BTCUSDT",1648339877696,1.703,44515.5,44515.4,3.803]
["binance-futures","BTCUSDT",1648339877722,1.703,44515.5,44515.4,3.865]
["binance-futures","BTCUSDT",1648339877764,1.613,44515.5,44515.4,3.803]
["binance-futures","BTCUSDT",1648339877798,1.958,44515.5,44515.4,3.865]
["binance-futures","BTCUSDT",1648339877824,1.953,44515.5,44515.4,3.865]
["binance-futures","BTCUSDT",1648339877863,1.953,44515.5,44515.4,3.409]
["binance-futures","BTCUSDT",1648339877895,2.043,44515.5,44515.4,2.597]
["binance-futures","BTCUSDT",1648339877933,1.953,44515.5,44515.4,2.659]
["binance-futures","BTCUSDT",1648339877970,1.953,44515.5,44515.4,2.597]
["binance-futures","BTCUSDT",1648339877997,1.957,44515.5,44515.4,2.597]
["binance-futures","BTCUSDT",1648339878033,1.528,44515.5,44515.4,2.597]
["binance-futures","BTCUSDT",1648339878066,1.528,44515.5,44515.4,2.659]
["binance-futures","BTCUSDT",1648339878134,1.59,44515.5,44515.4,2.597]
["binance-futures","BTCUSDT",1648339878171,1.516,44515.5,44515.4,2.657]
["binance-futures","BTCUSDT",1648339878269,1.517,44515.5,44515.4,2.596]
["binance-futures","BTCUSDT",1648339878292,1.517,44515.5,44515.4,2.604]
["binance-futures","BTCUSDT",1648339878329,1.483,44515.5,44515.4,2.604]
["binance-futures","BTCUSDT",1648339878402,1.483,44515.5,44515.4,2.542]
["binance-futures","BTCUSDT",1648339878441,1.483,44515.5,44515.4,2.561]
["binance-futures","BTCUSDT",1648339878473,1.831,44515.5,44515.4,2.493]
["binance-futures","BTCUSDT",1648339878507,1.487,44515.5,44515.4,2.494]
["binance-futures","BTCUSDT",1648339878537,1.501,44515.5,44515.4,2.49]
["binance-futures","BTCUSDT",1648339878576,1.527,44515.5,44515.4,2.49]
["binance-futures","BTCUSDT",1648339878650,1.946,44515.5,44515.4,2.49]
["binance-futures","BTCUSDT",1648339878684,1.926,44515.5,44515.4,2.49]
["binance-futures","BTCUSDT",1648339878722,1.926,44515.5,44515.4,2.547]
["binance-futures","BTCUSDT",1648339878755,1.573,44515.5,44515.4,2.547]
["binance-futures","BTCUSDT",1648339878788,1.545,44515.5,44515.4,2.489]
["binance-futures","BTCUSDT",1648339878825,1.576,44515.5,44515.4,2.489]
["binance-futures","BTCUSDT",1648339878857,1.576,44515.5,44515.4,2.546]
["binance-futures","BTCUSDT",1648339879036,1.908,44515.5,44515.4,1.517]
["binance-futures","BTCUSDT",1648339879071,2.111,44515.5,44515.4,1.517]
["binance-futures","BTCUSDT",1648339879101,2.113,44515.5,44515.4,1.517]
["binance-futures","BTCUSDT",1648339879135,2.273,44515.5,44515.4,1.489]
["binance-futures","BTCUSDT",1648339879162,4.445,44515.5,44515.4,1.489]
["binance-futures","BTCUSDT",1648339879203,6.067,44515.5,44515.4,0.017]
["binance-futures","BTCUSDT",1648339879234,8.468,44515.5,44515.4,0.017]
["binance-futures","BTCUSDT",1648339879266,8.684,44515.5,44515.4,0.589]
["binance-futures","BTCUSDT",1648339879296,7.564,44515.5,44515.4,0.589]
["binance-futures","BTCUSDT",1648339879329,7.564,44515.5,44515.4,0.461]
["binance-futures","BTCUSDT",1648339879362,7.59,44515.5,44515.4,0.461]
["binance-futures","BTCUSDT",1648339879397,7.589,44515.5,44515.4,0.461]
["binance-futures","BTCUSDT",1648339879499,7.599,44515.5,44515.4,0.461]
["binance-futures","BTCUSDT",1648339879533,8.128,44515.5,44515.4,0.461]
["binance-futures","BTCUSDT",1648339879565,8.114,44515.5,44515.4,0.461]
["binance-futures","BTCUSDT",1648339879598,8.123,44515.5,44515.4,0.461]
["binance-futures","BTCUSDT",1648339879759,8.125,44515.5,44515.4,0.461]
["binance-futures","BTCUSDT",1648339879822,8.125,44515.5,44515.4,0.512]
["binance-futures","BTCUSDT",1648339879855,8.027,44515.5,44515.4,0.512]
["binance-futures","BTCUSDT",1648339879929,7.935,44515.5,44515.4,0.512]
["binance-futures","BTCUSDT",1648339879963,7.865,44515.5,44515.4,0.512]
["binance-futures","BTCUSDT",1648339879994,7.865,44515.5,44515.4,0.974]
["binance-futures","BTCUSDT",1648339880031,7.765,44515.5,44515.4,0.974]
["binance-futures","BTCUSDT",1648339880062,7.765,44515.5,44515.4,0.975]
["binance-futures","BTCUSDT",1648339880157,7.76,44515.5,44515.4,0.974]
["binance-futures","BTCUSDT",1648339880224,7.762,44515.5,44515.4,0.975]
["binance-futures","BTCUSDT",1648339880321,7.76,44515.5,44515.4,0.975]
["binance-futures","BTCUSDT",1648339880361,7.763,44515.5,44515.4,0.975]
["binance-futures","BTCUSDT",1648339880393,7.563,44515.5,44515.4,0.975]
["binance-futures","BTCUSDT",1648339880427,7.463,44515.5,44515.4,0.975]
["binance-futures","BTCUSDT",1648339880496,7.471,44515.5,44515.4,0.975]
["binance-futures","BTCUSDT",1648339880701,7.044,44515.5,44515.4,0.975]
["binance-futures","BTCUSDT",1648339880769,7.01,44515.5,44515.4,0.975]
["binance-futures","BTCUSDT",1648339881178,6.988,44515.5,44515.4,0.975]
["binance-futures","BTCUSDT",1648339881210,6.976,44515.5,44515.4,0.975]
["binance-futures","BTCUSDT",1648339881248,6.976,44515.5,44515.4,0.476]
["binance-futures","BTCUSDT",1648339881279,6.995,44515.5,44515.4,0.477]
["binance-futures","BTCUSDT",1648339881353,6.966,44515.5,44515.4,0.477]
["binance-futures","BTCUSDT",1648339881382,6.966,44515.5,44515.4,0.478]
["binance-futures","BTCUSDT",1648339881484,6.971,44515.5,44515.4,0.478]
["binance-futures","BTCUSDT",1648339881630,5.382,44515.5,44515.4,0.481]
["binance-futures","BTCUSDT",1648339881872,5.382,44515.5,44515.4,0.325]
["binance-futures","BTCUSDT",1648339881909,5.585,44515.5,44515.4,0.325]
["binance-futures","BTCUSDT",1648339881939,5.781,44515.5,44515.4,0.325]
["binance-futures","BTCUSDT",1648339881973,6.873,44515.5,44515.4,0.008]
["binance-futures","BTCUSDT",1648339882010,7.873,44515.5,44515.4,0.008]
["binance-futures","BTCUSDT",1648339882043,7.799,44515.5,44515.4,0.007]
["binance-futures","BTCUSDT",1648339882113,7.799,44515.5,44515.4,0.004]
["binance-futures","BTCUSDT",1648339882142,7.813,44515.5,44515.4,0.009]
["binance-futures","BTCUSDT",1648339882243,7.813,44515.5,44515.4,0.01]
["binance-futures","BTCUSDT",1648339882274,7.812,44515.5,44515.4,0.01]
["binance-futures","BTCUSDT",1648339882508,7.804,44515.5,44515.4,0.01]
["binance-futures","BTCUSDT",1648339882543,4.913,44515.1,44515.0,0.009]
["binance-futures","BTCUSDT",1648339882576,7.837,44515.1,44515.0,0.009]
["binance-futures","BTCUSDT",1648339882606,9.877,44515.1,44515.0,0.01]
["binance-futures","BTCUSDT",1648339882640,9.872,44515.1,44515.0,0.01]
["binance-futures","BTCUSDT",1648339882670,9.881,44515.1,44515.0,0.01]
["binance-futures","BTCUSDT",1648339882811,9.901,44515.1,44515.0,0.01]
["binance-futures","BTCUSDT",1648339882841,9.899,44515.1,44515.0,0.01]
["binance-futures","BTCUSDT",1648339882910,9.949,44515.1,44515.0,0.01]
["binance-futures","BTCUSDT",1648339883016,9.976,44515.1,44515.0,0.01]
["binance-futures","BTCUSDT",1648339883079,10.013,44515.1,44515.0,0.01]
["binance-futures","BTCUSDT",1648339883111,10.813,44515.1,44515.0,0.01]
["binance-futures","BTCUSDT",1648339883143,10.809,44515.1,44515.0,0.01]
["binance-futures","BTCUSDT",1648339883216,10.327,44515.1,44515.0,0.01]
["binance-futures","BTCUSDT",1648339883247,10.004,44515.1,44515.0,0.01]
["binance-futures","BTCUSDT",1648339883384,0.371,44513.1,44511.8,0.063]
["binance-futures","BTCUSDT",1648339883421,2.811,44512.5,44512.4,0.026]
["binance-futures","BTCUSDT",1648339883450,2.909,44512.5,44512.4,0.277]
["binance-futures","BTCUSDT",1648339883486,2.598,44512.5,44512.4,0.277]
["binance-futures","BTCUSDT",1648339883517,2.7,44512.5,44512.4,0.768]
["binance-futures","BTCUSDT",1648339883545,0.743,44512.5,44512.4,1.271]
["binance-futures","BTCUSDT",1648339883581,0.653,44512.5,44512.4,1.271]
["binance-futures","BTCUSDT",1648339883616,0.604,44512.5,44512.4,1.327]
["binance-futures","BTCUSDT",1648339883644,0.662,44512.5,44512.4,1.327]
["binance-futures","BTCUSDT",1648339883682,0.606,44512.5,44512.4,1.927]
["binance-futures","BTCUSDT",1648339883719,0.107,44512.8,44512.7,1.657]
["binance-futures","BTCUSDT",1648339883751,0.06,44512.8,44512.7,3.022]
["binance-futures","BTCUSDT",1648339883822,0.08,44512.8,44512.7,3.622]
["binance-futures","BTCUSDT",1648339883855,0.08,44512.8,44512.7,4.094]
["binance-futures","BTCUSDT",1648339883889,0.075,44512.8,44512.7,4.093]
["binance-futures","BTCUSDT",1648339883923,0.075,44512.8,44512.7,4.043]
["binance-futures","BTCUSDT",1648339883953,0.075,44512.8,44512.7,4.044]
["binance-futures","BTCUSDT",1648339884021,0.075,44512.8,44512.7,4.844]
["binance-futures","BTCUSDT",1648339884120,0.086,44512.8,44512.7,4.844]
["binance-futures","BTCUSDT",1648339884254,0.087,44512.8,44512.7,4.844]
["binance-futures","BTCUSDT",1648339884322,0.087,44512.8,44512.7,4.772]
["binance-futures","BTCUSDT",1648339884456,0.087,44512.8,44512.7,4.773]
["binance-futures","BTCUSDT",1648339884553,0.087,44512.8,44512.7,4.374]
["binance-futures","BTCUSDT",1648339884586,0.087,44512.8,44512.7,3.774]
["binance-futures","BTCUSDT",1648339884621,0.089,44512.8,44512.7,3.774]
["binance-futures","BTCUSDT",1648339884690,1.491,44514.8,44514.7,0.462]
["binance-futures","BTCUSDT",1648339884754,1.491,44514.8,44514.7,0.517]
["binance-futures","BTCUSDT",1648339884792,2.028,44514.8,44514.7,0.52]
["binance-futures","BTCUSDT",1648339884823,2.062,44514.8,44514.7,0.52]
["binance-futures","BTCUSDT",1648339884888,2.177,44514.8,44514.7,0.428]
["binance-futures","BTCUSDT",1648339884924,4.129,44514.8,44514.7,0.326]
["binance-futures","BTCUSDT",1648339884960,4.129,44514.8,44514.7,0.327]
["binance-futures","BTCUSDT",1648339884994,4.155,44514.8,44514.7,0.327]
["binance-futures","BTCUSDT",1648339885028,4.155,44514.8,44514.7,0.254]
["binance-futures","BTCUSDT",1648339885087,4.155,44514.8,44514.7,0.255]
["binance-futures","BTCUSDT",1648339885157,4.148,44514.8,44514.7,0.305]
["binance-futures","BTCUSDT",1648339885190,2.677,44514.8,44514.7,0.305]
["binance-futures","BTCUSDT",1648339885224,2.678,44514.8,44514.7,0.305]
["binance-futures","BTCUSDT",1648339885254,2.68,44514.8,44514.7,0.305]
["binance-futures","BTCUSDT",1648339885299,2.679,44514.8,44514.7,0.305]
["binance-futures","BTCUSDT",1648339885327,2.564,44514.8,44514.7,0.305]
["binance-futures","BTCUSDT",1648339885531,2.456,44514.8,44514.7,0.305]
["binance-futures","BTCUSDT",1648339885573,2.39,44514.8,44514.7,0.304]
["binance-futures","BTCUSDT",1648339885640,2.39,44514.8,44514.7,0.358]
["binance-futures","BTCUSDT",1648339885671,1.89,44514.8,44514.7,0.358]
["binance-futures","BTCUSDT",1648339885735,1.943,44514.8,44514.7,0.358]
["binance-futures","BTCUSDT",1648339885777,1.088,44514.8,44514.7,0.395]
["binance-futures","BTCUSDT",1648339885878,0.706,44514.8,44514.7,0.541]
["binance-futures","BTCUSDT",1648339885913,0.706,44514.8,44514.7,0.395]
["binance-futures","BTCUSDT",1648339885941,0.706,44514.8,44514.7,0.614]
["binance-futures","BTCUSDT",1648339886006,0.153,44514.8,44514.7,0.614]
["binance-futures","BTCUSDT",1648339886047,0.141,44514.8,44514.7,0.614]
["binance-futures","BTCUSDT",1648339886080,0.141,44514.8,44514.7,0.702]
["binance-futures","BTCUSDT",1648339886122,0.141,44514.8,44514.7,0.629]
["binance-futures","BTCUSDT",1648339886183,0.092,44514.8,44514.7,0.737]
["binance-futures","BTCUSDT",1648339886254,0.07,44514.8,44514.7,0.759]
["binance-futures","BTCUSDT",1648339886291,0.07,44514.8,44514.7,0.77]
["binance-futures","BTCUSDT",1648339886357,0.07,44514.8,44514.7,0.662]
["binance-futures","BTCUSDT",1648339886387,0.065,44514.8,44514.7,0.662]
["binance-futures","BTCUSDT",1648339886494,0.133,44514.8,44514.7,0.662]
["binance-futures","BTCUSDT",1648339886561,0.065,44514.8,44514.7,0.662]
["binance-futures","BTCUSDT",1648339886630,0.133,44514.8,44514.7,0.609]
["binance-futures","BTCUSDT",1648339886660,0.133,44514.8,44514.7,0.662]
["binance-futures","BTCUSDT",1648339886695,0.133,44514.8,44514.7,0.665]
["binance-futures","BTCUSDT",1648339886779,0.133,44514.8,44514.7,0.576]
["binance-futures","BTCUSDT",1648339886854,0.052,44514.8,44514.7,0.576]
["binance-futures","BTCUSDT",1648339886890,0.052,44514.8,44514.7,0.575]
["binance-futures","BTCUSDT",1648339886919,0.12,44514.8,44514.7,0.575]
["binance-futures","BTCUSDT",1648339886953,0.117,44514.8,44514.7,0.614]
["binance-futures","BTCUSDT",1648339886987,0.049,44514.8,44514.7,0.667]
["binance-futures","BTCUSDT",1648339887052,0.117,44514.8,44514.7,0.614]
["binance-futures","BTCUSDT",1648339887153,0.117,44514.8,44514.7,0.761]
["binance-futures","BTCUSDT",1648339887215,0.239,44514.8,44514.7,0.616]
["binance-futures","BTCUSDT",1648339887256,0.126,44514.8,44514.7,0.76]
["binance-futures","BTCUSDT",1648339887287,0.126,44514.8,44514.7,0.772]
["binance-futures","BTCUSDT",1648339887355,1.419,44514.8,44514.7,0.534]
["binance-futures","BTCUSDT",1648339887423,1.419,44514.8,44514.7,0.62]
["binance-futures","BTCUSDT",1648339887453,1.392,44514.8,44514.7,0.62]
["binance-futures","BTCUSDT",1648339887489,1.396,44514.8,44514.7,0.569]
["binance-futures","BTCUSDT",1648339887515,1.396,44514.8,44514.7,0.622]
["binance-futures","BTCUSDT",1648339887555,1.397,44514.8,44514.7,0.623]
["binance-futures","BTCUSDT",1648339887586,1.392,44514.8,44514.7,0.623]
["binance-futures","BTCUSDT",1648339887757,1.384,44514.8,44514.7,0.613]
["binance-futures","BTCUSDT",1648339887859,1.389,44514.8,44514.7,0.612]
["binance-futures","BTCUSDT",1648339888073,1.384,44514.8,44514.7,0.612]
["binance-futures","BTCUSDT",1648339888106,0.01,44514.8,44514.7,0.705]
["binance-futures","BTCUSDT",1648339888139,0.001,44514.8,44514.7,0.526]
["binance-futures","BTCUSDT",1648339888174,0.001,44514.8,44514.7,0.809]
["binance-futures","BTCUSDT",1648339888301,0.004,44514.8,44514.7,0.794]
["binance-futures","BTCUSDT",1648339888336,0.004,44514.8,44514.7,0.793]
["binance-futures","BTCUSDT",1648339888373,0.015,44514.8,44514.7,0.793]
["binance-futures","BTCUSDT",1648339888502,0.043,44514.8,44514.7,0.794]
["binance-futures","BTCUSDT",1648339888571,0.043,44514.8,44514.7,0.772]
["binance-futures","BTCUSDT",1648339888607,0.043,44514.8,44514.7,0.645]
["binance-futures","BTCUSDT",1648339888637,0.136,44514.8,44514.7,0.645]
["binance-futures","BTCUSDT",1648339888680,0.136,44514.8,44514.7,0.639]
["binance-futures","BTCUSDT",1648339888750,0.174,44515.0,44514.9,0.33]
["binance-futures","BTCUSDT",1648339888784,0.174,44515.0,44514.9,1.562]
["binance-futures","BTCUSDT",1648339888816,0.174,44515.0,44514.9,1.578]
["binance-futures","BTCUSDT",1648339888991,0.174,44515.0,44514.9,1.579]
["binance-futures","BTCUSDT",1648339889026,0.177,44515.0,44514.9,1.582]
["binance-futures","BTCUSDT",1648339889052,0.177,44515.0,44514.9,1.583]
["binance-futures","BTCUSDT",1648339889187,0.186,44515.0,44514.9,1.835]
["binance-futures","BTCUSDT",1648339889257,0.186,44515.0,44514.9,1.838]
["binance-futures","BTCUSDT",1648339889296,0.186,44515.0,44514.9,1.832]
["binance-futures","BTCUSDT",1648339889331,0.876,44515.0,44514.9,1.78]
["binance-futures","BTCUSDT",1648339889364,1.102,44515.0,44514.9,1.669]
["binance-futures","BTCUSDT",1648339889399,1.107,44515.0,44514.9,1.726]
["binance-futures","BTCUSDT",1648339889431,1.107,44515.0,44514.9,1.778]
["binance-futures","BTCUSDT",1648339889500,1.017,44515.0,44514.9,1.778]
["binance-futures","BTCUSDT",1648339889543,1.017,44515.0,44514.9,1.764]
["binance-futures","BTCUSDT",1648339889612,1.617,44515.0,44514.9,1.712]
["binance-futures","BTCUSDT",1648339889646,2.068,44515.0,44514.9,0.663]
["binance-futures","BTCUSDT",1648339889676,2.158,44515.0,44514.9,0.626]
["binance-futures","BTCUSDT",1648339889717,2.972,44515.0,44514.9,0.441]
["binance-futures","BTCUSDT",1648339889748,2.898,44515.0,44514.9,0.441]
["binance-futures","BTCUSDT",1648339889819,2.899,44515.0,44514.9,0.441]
["binance-futures","BTCUSDT",1648339889885,3.025,44515.0,44514.9,0.429]
["binance-futures","BTCUSDT",1648339890056,0.608,44515.1,44515.0,11.427]
["binance-futures","BTCUSDT",1648339890091,0.608,44515.1,44515.0,11.55]
["binance-futures","BTCUSDT",1648339890124,1.208,44515.1,44515.0,12.573]
["binance-futures","BTCUSDT",1648339890151,0.008,44515.1,44515.0,12.573]
["binance-futures","BTCUSDT",1648339890188,0.008,44515.1,44515.0,13.01]
["binance-futures","BTCUSDT",1648339890216,0.009,44515.1,44515.0,13.01]
["binance-futures","BTCUSDT",1648339890257,0.009,44515.1,44515.0,13.084]
["binance-futures","BTCUSDT",1648339890293,0.009,44515.1,44515.0,13.088]
["binance-futures","BTCUSDT",1648339890331,0.008,44515.1,44515.0,13.891]
["binance-futures","BTCUSDT",1648339890360,0.008,44515.1,44515.0,15.018]
["binance-futures","BTCUSDT",1648339890396,0.008,44515.1,44515.0,15.019]
["binance-futures","BTCUSDT",1648339890464,0.008,44515.1,44515.0,15.069]
["binance-futures","BTCUSDT",1648339890503,1.13,44515.1,44515.0,15.1]
["binance-futures","BTCUSDT",1648339890577,1.13,44515.1,44515.0,15.169]
["binance-futures","BTCUSDT",1648339890608,1.13,44515.1,44515.0,15.174]
["binance-futures","BTCUSDT",1648339890810,1.13,44515.1,44515.0,15.08]
["binance-futures","BTCUSDT",1648339890847,1.048,44515.1,44515.0,15.08]
["binance-futures","BTCUSDT",1648339890883,1.048,44515.1,44515.0,15.084]
["binance-futures","BTCUSDT",1648339890993,1.048,44515.1,44515.0,15.05]
["binance-futures","BTCUSDT",1648339891239,1.048,44515.1,44515.0,15.232]
["binance-futures","BTCUSDT",1648339891349,1.048,44515.1,44515.0,15.208]
["binance-futures","BTCUSDT",1648339891387,1.089,44515.1,44515.0,15.202]
["binance-futures","BTCUSDT",1648339891521,1.203,44515.1,44515.0,15.202]
["binance-futures","BTCUSDT",1648339891559,3.666,44515.1,44515.0,4.425]
["binance-futures","BTCUSDT",1648339891590,4.673,44515.1,44515.0,2.236]
["binance-futures","BTCUSDT",1648339891623,5.717,44515.1,44515.0,2.236]
["binance-futures","BTCUSDT",1648339891658,5.717,44515.1,44515.0,2.153]
["binance-futures","BTCUSDT",1648339891692,5.717,44515.1,44515.0,2.081]
["binance-futures","BTCUSDT",1648339891768,6.967,44515.1,44515.0,2.081]
["binance-futures","BTCUSDT",1648339891835,6.567,44515.1,44515.0,2.081]
["binance-futures","BTCUSDT",1648339891870,6.567,44515.1,44515.0,2.077]
["binance-futures","BTCUSDT",1648339892243,6.523,44515.1,44515.0,2.077]
["binance-futures","BTCUSDT",1648339892458,6.632,44515.1,44515.0,2.077]
["binance-futures","BTCUSDT",1648339892560,6.523,44515.1,44515.0,2.077]
["binance-futures","BTCUSDT",1648339892626,6.491,44515.1,44515.0,2.077]
["binance-futures","BTCUSDT",1648339892797,6.131,44515.1,44515.0,2.077]
["binance-futures","BTCUSDT",1648339892919,5.913,44515.1,44515.0,2.077]
["binance-futures","BTCUSDT",1648339892986,6.131,44515.1,44515.0,2.077]
["binance-futures","BTCUSDT",1648339893117,6.131,44515.1,44515.0,1.79]
["binance-futures","BTCUSDT",1648339893219,6.129,44515.1,44515.0,1.79]
["binance-futures","BTCUSDT",1648339893284,6.121,44515.1,44515.0,1.796]
["binance-futures","BTCUSDT",1648339893320,6.09,44515.1,44515.0,1.745]
["binance-futures","BTCUSDT",1648339893354,6.09,44515.1,44515.0,1.802]
["binance-futures","BTCUSDT",1648339893395,6.049,44515.1,44515.0,1.802]
["binance-futures","BTCUSDT",1648339893425,6.089,44515.1,44515.0,1.802]
["binance-futures","BTCUSDT",1648339893460,6.105,44515.1,44515.0,1.801]
["binance-futures","BTCUSDT",1648339893528,6.048,44515.1,44515.0,1.801]
["binance-futures","BTCUSDT",1648339893554,6.104,44515.1,44515.0,1.801]
["binance-futures","BTCUSDT",1648339894011,5.886,44515.1,44515.0,1.801]
["binance-futures","BTCUSDT",1648339894081,6.104,44515.1,44515.0,1.801]
["binance-futures","BTCUSDT",1648339894119,6.035,44515.1,44515.0,1.801]
["binance-futures","BTCUSDT",1648339894191,6.035,44515.1,44515.0,1.549]
["binance-futures","BTCUSDT",1648339894225,6.026,44515.1,44515.0,1.563]
["binance-futures","BTCUSDT",1648339894253,6.026,44515.1,44515.0,1.564]
["binance-futures","BTCUSDT",1648339894328,6.026,44515.1,44515.0,1.817]
["binance-futures","BTCUSDT",1648339894472,5.987,44515.1,44515.0,1.817]
["binance-futures","BTCUSDT",1648339894506,3.317,44515.1,44515.0,1.817]
["binance-futures","BTCUSDT",1648339894540,1.09,44515.1,44515.0,1.944]
["binance-futures","BTCUSDT",1648339894613,1.09,44515.1,44515.0,2.014]
["binance-futures","BTCUSDT",1648339894640,1.09,44515.1,44515.0,2.111]
["binance-futures","BTCUSDT",1648339894677,1.09,44515.1,44515.0,2.925]
["binance-futures","BTCUSDT",1648339894742,1.044,44515.1,44515.0,3.71]
["binance-futures","BTCUSDT",1648339894876,0.962,44515.1,44515.0,5.701]
["binance-futures","BTCUSDT",1648339894910,0.462,44515.1,44515.0,5.701]
["binance-futures","BTCUSDT",1648339895046,0.462,44515.1,44515.0,5.703]
["binance-futures","BTCUSDT",1648339895101,0.462,44515.1,44515.0,5.633]
["binance-futures","BTCUSDT",1648339895171,0.462,44515.1,44515.0,5.7]
["binance-futures","BTCUSDT",1648339895205,0.436,44515.1,44515.0,5.7]
["binance-futures","BTCUSDT",1648339895242,0.436,44515.1,44515.0,5.698]
["binance-futures","BTCUSDT",1648339895451,0.436,44515.1,44515.0,5.702]
["binance-futures","BTCUSDT",1648339895982,0.112,44515.1,44515.0,5.702]
["binance-futures","BTCUSDT",1648339896084,0.112,44515.1,44515.0,4.927]
["binance-futures","BTCUSDT",1648339896114,0.112,44515.1,44515.0,4.877]
["binance-futures","BTCUSDT",1648339896149,0.112,44515.1,44515.0,4.505]
["binance-futures","BTCUSDT",1648339896323,0.077,44515.1,44515.0,4.508]
["binance-futures","BTCUSDT",1648339896372,0.077,44515.1,44515.0,3.908]
["binance-futures","BTCUSDT",1648339896402,0.077,44515.1,44515.0,3.308]
["binance-futures","BTCUSDT",1648339896469,0.077,44515.1,44515.0,4.508]
["binance-futures","BTCUSDT",1648339896504,0.077,44515.1,44515.0,3.308]
["binance-futures","BTCUSDT",1648339896573,0.077,44515.1,44515.0,3.313]
["binance-futures","BTCUSDT",1648339896674,0.077,44515.1,44515.0,3.713]
["binance-futures","BTCUSDT",1648339896899,0.022,44515.1,44515.0,3.717]
["binance-futures","BTCUSDT",1648339896962,0.022,44515.1,44515.0,4.317]
["binance-futures","BTCUSDT",1648339897091,0.022,44515.1,44515.0,4.917]
["binance-futures","BTCUSDT",1648339897118,0.022,44515.1,44515.0,4.317]
["binance-futures","BTCUSDT",1648339897150,0.022,44515.1,44515.0,3.717]
["binance-futures","BTCUSDT",1648339897188,0.022,44515.1,44515.0,3.72]
["binance-futures","BTCUSDT",1648339897268,0.022,44515.1,44515.0,3.53]
["binance-futures","BTCUSDT",1648339897304,0.022,44515.1,44515.0,3.984]
["binance-futures","BTCUSDT",1648339897337,0.022,44515.1,44515.0,3.638]
["binance-futures","BTCUSDT",1648339897369,0.022,44515.1,44515.0,3.716]
["binance-futures","BTCUSDT",1648339897404,0.022,44515.1,44515.0,4.941]
["binance-futures","BTCUSDT",1648339897433,0.06,44515.1,44515.0,4.941]
["binance-futures","BTCUSDT",1648339897533,0.06,44515.1,44515.0,5.441]
["binance-futures","BTCUSDT",1648339897559,0.06,44515.1,44515.0,5.425]
["binance-futures","BTCUSDT",1648339897664,0.06,44515.1,44515.0,5.193]
["binance-futures","BTCUSDT",1648339897842,0.036,44515.1,44515.0,5.193]
["binance-futures","BTCUSDT",1648339897873,0.036,44515.1,44515.0,4.593]
["binance-futures","BTCUSDT",1648339897977,0.036,44515.1,44515.0,4.492]
["binance-futures","BTCUSDT",1648339898008,0.036,44515.1,44515.0,3.892]
["binance-futures","BTCUSDT",1648339898521,0.047,44515.1,44515.0,3.892]
["binance-futures","BTCUSDT",1648339898692,0.047,44515.1,44515.0,3.842]
["binance-futures","BTCUSDT",1648339898723,0.047,44515.1,44515.0,3.993]
["binance-futures","BTCUSDT",1648339898763,0.047,44515.1,44515.0,3.986]
["binance-futures","BTCUSDT",1648339899234,0.047,44515.1,44515.0,3.481]
["binance-futures","BTCUSDT",1648339899411,0.047,44515.1,44515.0,3.881]
["binance-futures","BTCUSDT",1648339899893,0.047,44515.1,44515.0,4.98]
["binance-futures","BTCUSDT",1648339899930,0.047,44515.1,44515.0,5.672]
["binance-futures","BTCUSDT",1648339899966,0.047,44515.1,44515.0,5.69]
["binance-futures","BTCUSDT",1648339899999,0.047,44515.1,44515.0,5.684]
["binance-futures","BTCUSDT",1648339900037,0.047,44515.1,44515.0,5.662]
["binance-futures","BTCUSDT",1648339900172,0.047,44515.1,44515.0,5.661]
["binance-futures","BTCUSDT",1648339900282,0.047,44515.1,44515.0,5.662]
["binance-futures","BTCUSDT",1648339900348,0.047,44515.1,44515.0,5.66]
["binance-futures","BTCUSDT",1648339900453,0.046,44515.1,44515.0,5.683]
["binance-futures","BTCUSDT",1648339900561,0.046,44515.1,44515.0,5.645]
["binance-futures","BTCUSDT",1648339900597,0.046,44515.1,44515.0,3.73]
["binance-futures","BTCUSDT",1648339900630,0.046,44515.1,44515.0,3.424]
["binance-futures","BTCUSDT",1648339900735,1.326,44515.1,44515.0,3.138]
["binance-futures","BTCUSDT",1648339900762,1.327,44515.1,44515.0,2.137]
["binance-futures","BTCUSDT",1648339900793,1.827,44515.1,44515.0,2.137]
["binance-futures","BTCUSDT",1648339900834,0.664,44515.1,44515.0,2.137]
["binance-futures","BTCUSDT",1648339900868,0.583,44515.1,44515.0,4.012]
["binance-futures","BTCUSDT",1648339900903,0.583,44515.1,44515.0,3.959]
["binance-futures","BTCUSDT",1648339900938,0.663,44515.1,44515.0,3.959]
["binance-futures","BTCUSDT",1648339900974,0.613,44515.1,44515.0,3.959]
["binance-futures","BTCUSDT",1648339901003,0.533,44515.1,44515.0,3.959]
["binance-futures","BTCUSDT",1648339901034,0.533,44515.1,44515.0,4.064]
["binance-futures","BTCUSDT",1648339901074,0.533,44515.1,44515.0,3.85]
["binance-futures","BTCUSDT",1648339901208,0.613,44515.1,44515.0,3.753]
["binance-futures","BTCUSDT",1648339901237,0.613,44515.1,44515.0,3.847]
["binance-futures","BTCUSDT",1648339901277,0.615,44515.1,44515.0,3.846]
["binance-futures","BTCUSDT",1648339901353,0.615,44515.1,44515.0,3.796]
["binance-futures","BTCUSDT",1648339901383,0.615,44515.1,44515.0,3.735]
["binance-futures","BTCUSDT",1648339901588,0.115,44515.1,44515.0,3.92]
["binance-futures","BTCUSDT",1648339901623,0.035,44515.1,44515.0,3.92]
["binance-futures","BTCUSDT",1648339901696,0.035,44515.1,44515.0,3.145]
["binance-futures","BTCUSDT",1648339901800,0.023,44515.1,44515.0,3.145]
["binance-futures","BTCUSDT",1648339901972,0.018,44515.1,44515.0,3.145]
["binance-futures","BTCUSDT",1648339902037,0.018,44515.1,44515.0,3.132]
["binance-futures","BTCUSDT",1648339902072,0.018,44515.1,44515.0,3.141]
["binance-futures","BTCUSDT",1648339902165,0.019,44515.1,44515.0,3.141]
["binance-futures","BTCUSDT",1648339902211,0.02,44515.1,44515.0,3.141]
["binance-futures","BTCUSDT",1648339902273,0.016,44515.1,44515.0,3.141]
["binance-futures","BTCUSDT",1648339902314,0.016,44515.1,44515.0,4.341]
["binance-futures","BTCUSDT",1648339902343,0.016,44515.1,44515.0,4.345]
["binance-futures","BTCUSDT",1648339902375,0.016,44515.1,44515.0,6.328]
["binance-futures","BTCUSDT",1648339902403,0.016,44515.1,44515.0,8.615]
["binance-futures","BTCUSDT",1648339902445,0.016,44515.1,44515.0,14.279]
["binance-futures","BTCUSDT",1648339902482,0.237,44515.5,44515.3,10.027]
["binance-futures","BTCUSDT",1648339902516,0.09,44515.4,44515.3,24.801]
["binance-futures","BTCUSDT",1648339902549,0.229,44515.5,44515.4,21.852]
["binance-futures","BTCUSDT",1648339902580,0.229,44515.5,44515.4,21.897]
["binance-futures","BTCUSDT",1648339902612,0.001,44516.5,44516.4,12.348]
["binance-futures","BTCUSDT",1648339902641,0.001,44518.3,44517.2,15.037]
["binance-futures","BTCUSDT",1648339902675,0.001,44518.3,44517.2,16.315]
["binance-futures","BTCUSDT",1648339902706,0.001,44518.3,44517.2,14.098]
["binance-futures","BTCUSDT",1648339902739,0.001,44518.3,44517.2,10.924]
["binance-futures","BTCUSDT",1648339902776,0.001,44518.3,44517.2,8.359]
["binance-futures","BTCUSDT",1648339902804,0.001,44518.3,44517.2,7.403]
["binance-futures","BTCUSDT",1648339902872,0.001,44518.3,44517.2,7.417]
["binance-futures","BTCUSDT",1648339902909,0.001,44518.3,44517.2,6.817]
["binance-futures","BTCUSDT",1648339902947,0.001,44518.3,44517.2,5.925]
["binance-futures","BTCUSDT",1648339902984,0.001,44518.3,44517.2,5.678]
["binance-futures","BTCUSDT",1648339903014,0.6,44517.9,44517.2,5.678]
["binance-futures","BTCUSDT",1648339903046,0.01,44517.8,44517.2,5.451]
["binance-futures","BTCUSDT",1648339903147,1.267,44517.3,44517.2,5.346]
["binance-futures","BTCUSDT",1648339903187,1.273,44517.3,44517.2,5.004]
["binance-futures","BTCUSDT",1648339903223,1.273,44517.3,44517.2,6.088]
["binance-futures","BTCUSDT",1648339903291,0.073,44517.3,44517.2,6.087]
["binance-futures","BTCUSDT",1648339903323,0.073,44517.3,44517.2,4.373]
["binance-futures","BTCUSDT",1648339903358,0.923,44517.9,44517.8,3.501]
["binance-futures","BTCUSDT",1648339903397,0.001,44518.3,44518.2,1.096]
["binance-futures","BTCUSDT",1648339903430,0.6,44518.6,44518.5,2.431]
["binance-futures","BTCUSDT",1648339903466,0.023,44518.9,44518.8,1.73]
["binance-futures","BTCUSDT",1648339903495,0.023,44518.9,44518.8,2.024]
["binance-futures","BTCUSDT",1648339903525,0.023,44518.9,44518.8,2.518]
["binance-futures","BTCUSDT",1648339903596,0.023,44518.9,44518.8,2.918]
["binance-futures","BTCUSDT",1648339903629,0.04,44518.9,44518.8,2.421]
["binance-futures","BTCUSDT",1648339903662,0.114,44518.9,44518.8,2.421]
["binance-futures","BTCUSDT",1648339903728,0.108,44518.9,44518.8,2.68]
["binance-futures","BTCUSDT",1648339903759,0.608,44518.9,44518.8,2.68]
["binance-futures","BTCUSDT",1648339903794,0.826,44518.9,44518.8,1.813]
["binance-futures","BTCUSDT",1648339903829,0.826,44518.9,44518.8,3.603]
["binance-futures","BTCUSDT",1648339903860,0.034,44518.9,44518.8,3.617]
["binance-futures","BTCUSDT",1648339903894,0.034,44518.9,44518.8,3.629]
["binance-futures","BTCUSDT",1648339903928,0.034,44518.9,44518.8,4.231]
["binance-futures","BTCUSDT",1648339903958,0.034,44518.9,44518.8,3.087]
["binance-futures","BTCUSDT",1648339903988,0.108,44518.9,44518.8,3.087]
["binance-futures","BTCUSDT",1648339904026,0.252,44518.9,44518.8,3.126]
["binance-futures","BTCUSDT",1648339904060,0.752,44518.9,44518.8,3.124]
["binance-futures","BTCUSDT",1648339904095,0.829,44518.9,44518.8,3.124]
["binance-futures","BTCUSDT",1648339904160,0.752,44518.9,44518.8,4.868]
["binance-futures","BTCUSDT",1648339904195,0.252,44518.9,44518.8,4.868]
["binance-futures","BTCUSDT",1648339904232,0.152,44518.9,44518.8,4.868]
["binance-futures","BTCUSDT",1648339904259,0.152,44518.9,44518.8,3.124]
["binance-futures","BTCUSDT",1648339904297,0.175,44518.9,44518.8,3.128]
["binance-futures","BTCUSDT",1648339904313,0.18,44528.2,44519.9,0.51]
["binance-futures","BTCUSDT",1648339904333,1.572,44532.7,44521.1,0.917]
["binance-futures","BTCUSDT",1648339904367,0.245,44534.5,44531.4,0.09]
["binance-futures","BTCUSDT",1648339904390,3.892,44535.9,44531.4,0.09]
["binance-futures","BTCUSDT",1648339904418,0.219,44537.0,44532.6,2.846]
["binance-futures","BTCUSDT",1648339904489,4.955,44537.8,44537.7,1.2]
["binance-futures","BTCUSDT",1648339904529,22.565,44537.9,44537.7,1.2]
["binance-futures","BTCUSDT",1648339904563,20.854,44537.9,44537.7,1.2]
["binance-futures","BTCUSDT",1648339904595,18.36,44537.9,44537.8,1.195]
["binance-futures","BTCUSDT",1648339904628,9.455,44537.9,44537.8,2.746]
["binance-futures","BTCUSDT",1648339904656,0.708,44540.0,44539.5,4.319]
["binance-futures","BTCUSDT",1648339904690,2.08,44548.1,44540.0,4.322]
["binance-futures","BTCUSDT",1648339904720,1.786,44548.1,44537.9,5.514]
["binance-futures","BTCUSDT",1648339904756,1.066,44548.1,44541.1,0.084]
["binance-futures","BTCUSDT",1648339904788,0.799,44548.1,44542.8,0.613]
["binance-futures","BTCUSDT",1648339922653,14.253,44555.2,44555.1,0.055]
["binance-futures","BTCUSDT",1648339968779,7.163,44545.5,44545.4,0.005]
["binance-futures","BTCUSDT",1648340002357,1.154,44528.5,44528.4,3.151]
["binance-futures","BTCUSDT",1648340048733,1.199,44530.7,44530.6,2.772]
["binance-futures","BTCUSDT",1648340084209,5.978,44538.0,44537.9,0.273]
["binance-futures","BTCUSDT",1648340136587,0.112,44513.0,44512.9,7.086]
["binance-futures","BTCUSDT",1648340172325,1.148,44518.1,44518.0,3.539]
["binance-futures","BTCUSDT",1648340247129,25.589,44527.1,44527.0,0.124]
["binance-futures","BTCUSDT",1648340298466,6.33,44545.0,44544.9,0.873]
["binance-futures","BTCUSDT",1648340346122,3.119,44528.7,44528.6,2.787]
["binance-futures","BTCUSDT",1648340378924,8.792,44526.5,44526.4,0.674]
["binance-futures","BTCUSDT",1648340436862,0.023,44517.4,44517.3,5.41]
["binance-futures","BTCUSDT",1648340463573,4.132,44526.8,44526.7,0.377]
["binance-futures","BTCUSDT",1648340554042,3.147,44536.2,44536.1,1.173]
["binance-futures","BTCUSDT",1648340608840,5.445,44548.6,44548.5,5.167]
["binance-futures","BTCUSDT",1648340647485,10.165,44521.2,44521.1,0.307]
["binance-futures","BTCUSDT",1648340682113,8.535,44523.3,44523.2,3.137]
["binance-futures","BTCUSDT",1648340740877,3.258,44524.3,44524.2,4.758]
["binance-futures","BTCUSDT",1648340789036,0.017,44510.8,44510.7,19.321]
["binance-futures","BTCUSDT",1648340816887,15.301,44520.2,44520.1,0.555]
["binance-futures","BTCUSDT",1648340902245,3.63,44497.4,44497.3,2.1]
["binance-futures","BTCUSDT",1648340962904,1.751,44519.5,44519.4,2.478]
["binance-futures","BTCUSDT",1648341002559,9.054,44510.8,44510.7,0.958]
["binance-futures","BTCUSDT",1648341037587,13.215,44515.1,44515.0,0.222]
["binance-futures","BTCUSDT",1648341102645,0.77,44492.9,44492.8,1.588]
["binance-futures","BTCUSDT",1648341126471,12.935,44514.5,44514.4,1.707]
["binance-futures","BTCUSDT",1648341213746,7.019,44517.4,44517.3,0.45]
["binance-futures","BTCUSDT",1648341249643,3.059,44533.3,44533.2,1.244]
["binance-futures","BTCUSDT",1648341298457,0.763,44560.2,44560.1,3.937]
["binance-futures","BTCUSDT",1648341329188,0.318,44560.0,44559.9,8.481]
["binance-futures","BTCUSDT",1648341372444,3.847,44590.0,44589.9,6.631]
["binance-futures","BTCUSDT",1648341396037,0.062,44600.2,44600.1,8.191]
["binance-futures","BTCUSDT",1648341430410,12.95,44636.4,44636.3,0.03]
["binance-futures","BTCUSDT",1648341455554,0.124,44617.7,44617.6,6.17]
["binance-futures","BTCUSDT",1648341520099,1.003,44620.1,44620.0,5.24]
["binance-futures","BTCUSDT",1648341537611,0.319,44629.0,44628.9,8.269]
["binance-futures","BTCUSDT",1648341607405,2.128,44630.1,44630.0,3.735]
["binance-futures","BTCUSDT",1648341633448,0.644,44629.1,44629.0,9.44]
["binance-futures","BTCUSDT",1648341685998,2.523,44629.5,44629.4,0.102]
["binance-futures","BTCUSDT",1648341713226,0.51,44620.3,44620.2,0.184]
["binance-futures","BTCUSDT",1648341794139,0.04,44638.3,44638.2,11.162]
["binance-futures","BTCUSDT",1648341837906,7.6,44618.7,44618.6,0.135]
["binance-futures","BTCUSDT",1648341846724,2.568,44615.7,44615.6,9.065]
["binance-futures","BTCUSDT",1648341918525,0.142,44611.9,44611.8,4.843]
["binance-futures","BTCUSDT",1648341950835,4.195,44650.5,44650.4,0.133]
["binance-futures","BTCUSDT",1648342001156,5.902,44658.4,44658.3,1.125]
["binance-futures","BTCUSDT",1648342027018,19.127,44645.5,44645.4,0.002]
["binance-futures","BTCUSDT",1648342100531,3.935,44670.3,44670.2,4.36]
["binance-futures","BTCUSDT",1648342120578,11.832,44670.9,44670.8,0.086]
["binance-futures","BTCUSDT",1648342173234,0.188,44657.1,44657.0,1.646]
["binance-futures","BTCUSDT",1648342224994,0.001,44638.1,44638.0,7.257]
["binance-futures","BTCUSDT",1648342238286,0.185,44645.1,44645.0,3.857]
["binance-futures","BTCUSDT",1648342291638,7.396,44656.3,44656.2,1.489]
["binance-futures","BTCUSDT",1648342349426,11.943,44630.1,44630.0,1.852]
["binance-futures","BTCUSDT",1648342418115,3.187,44657.4,44657.3,0.093]
["binance-futures","BTCUSDT",1648342431554,4.948,44665.6,44665.5,0.371]
["binance-futures","BTCUSDT",1648342493860,2.288,44670.5,44670.4,3.897]
["binance-futures","BTCUSDT",1648342515701,8.482,44667.9,44667.8,2.208]
["binance-futures","BTCUSDT",1648342571708,1.451,44685.4,44685.3,0.082]
["binance-futures","BTCUSDT",1648342616418,3.973,44691.6,44691.5,0.003]
["binance-futures","BTCUSDT",1648342628206,1.987,44690.2,44690.1,0.481]
["binance-futures","BTCUSDT",1648342676229,0.043,44687.9,44687.8,8.974]
["binance-futures","BTCUSDT",1648342720504,8.376,44697.0,44696.9,2.826]
["binance-futures","BTCUSDT",1648342739874,0.041,44720.7,44720.5,0.353]
["binance-futures","BTCUSDT",1648342792987,5.143,44684.5,44684.4,0.115]
["binance-futures","BTCUSDT",1648342823677,13.247,44716.3,44716.2,0.057]
["binance-futures","BTCUSDT",1648342865634,0.056,44706.0,44705.9,8.336]
["binance-futures","BTCUSDT",1648342890020,2.664,44714.8,44714.7,0.348]
["binance-futures","BTCUSDT",1648342949212,1.507,44715.3,44715.2,4.829]
["binance-futures","BTCUSDT",1648342957357,7.258,44720.5,44720.4,0.073]
["binance-futures","BTCUSDT",1648342992618,2.872,44724.9,44724.8,0.645]
["binance-futures","BTCUSDT",1648343068736,0.009,44739.8,44739.7,3.138]
["binance-futures","BTCUSDT",1648343073765,1.337,44734.0,44733.9,0.688]
["binance-futures","BTCUSDT",1648343118047,10.851,44708.0,44707.9,0.361]
["binance-futures","BTCUSDT",1648343162186,0.301,44677.5,44677.4,5.271]
["binance-futures","BTCUSDT",1648343206659,12.119,44629.5,44629.4,0.437]
["binance-futures","BTCUSDT",1648343220057,4.519,44631.2,44631.1,0.702]
["binance-futures","BTCUSDT",1648343271031,5.939,44655.1,44655.0,0.296]
["binance-futures","BTCUSDT",1648343296307,1.495,44677.2,44677.1,7.799]
["binance-futures","BTCUSDT",1648343344387,0.052,44643.5,44643.4,8.765]
["binance-futures","BTCUSDT",1648343373548,5.009,44657.6,44657.5,5.437]
["binance-futures","BTCUSDT",1648343420335,2.308,44649.5,44649.4,1.502]
["binance-futures","BTCUSDT",1648343461703,2.96,44651.0,44650.9,0.417]
["binance-futures","BTCUSDT",1648343514861,0.122,44646.8,44646.7,10.286]
["binance-futures","BTCUSDT",1648343548488,0.096,44642.0,44641.9,10.906]
["binance-futures","BTCUSDT",1648343634797,13.349,44642.2,44642.1,0.004]
["binance-futures","BTCUSDT",1648343653509,0.224,44639.7,44639.6,10.429]
["binance-futures","BTCUSDT",1648343720607,0.1,44668.9,44668.8,14.472]
["binance-futures","BTCUSDT",1648343748411,2.525,44680.6,44680.5,2.791]
["binance-futures","BTCUSDT",1648343815585,0.808,44700.1,44700.0,6.268]
["binance-futures","BTCUSDT",1648343822616,10.678,44706.1,44706.0,6.636]
["binance-futures","BTCUSDT",1648343903373,1.522,44693.1,44693.0,1.257]
["binance-futures","BTCUSDT",1648343952050,10.34,44696.7,44696.6,0.091]
["binance-futures","BTCUSDT",1648343986094,0.41,44685.6,44685.5,8.034]
["binance-futures","BTCUSDT",1648344039002,5.883,44694.3,44694.2,3.384]
["binance-futures","BTCUSDT",1648344070979,2.829,44675.4,44675.3,1.013]
["binance-futures","BTCUSDT",1648344107459,0.002,44673.6,44673.5,3.935]
["binance-futures","BTCUSDT",1648344195477,0.461,44634.5,44634.4,7.876]
["binance-futures","BTCUSDT",1648344237392,14.551,44628.1,44628.0,0.448]
["binance-futures","BTCUSDT",1648344265605,3.769,44628.0,44627.9,0.53]
["binance-futures","BTCUSDT",1648344330052,2.266,44640.8,44640.7,3.33]
["binance-futures","BTCUSDT",1648344366765,8.888,44644.9,44644.8,3.162]
["binance-futures","BTCUSDT",1648344405636,3.533,44657.1,44657.0,0.104]
["binance-futures","BTCUSDT",1648344452093,8.597,44636.1,44636.0,1.29]
["binance-futures","BTCUSDT",1648344520345,20.659,44642.2,44642.1,0.034]
["binance-futures","BTCUSDT",1648344549749,21.035,44625.1,44625.0,0.216]
["binance-futures","BTCUSDT",1648344597684,0.578,44592.3,44592.2,3.813]
["binance-futures","BTCUSDT",1648344621035,0.46,44604.1,44604.0,1.873]
["binance-futures","BTCUSDT",1648344657706,7.315,44585.4,44585.3,2.308]
["binance-futures","BTCUSDT",1648344687355,5.792,44582.8,44582.7,0.246]
["binance-futures","BTCUSDT",1648344735960,0.104,44588.1,44587.9,0.033]
["binance-futures","BTCUSDT",1648344764821,9.463,44657.6,44657.5,0.024]
["binance-futures","BTCUSDT",1648344833731,4.487,44651.1,44651.0,0.409]
["binance-futures","BTCUSDT",1648344856188,8.728,44626.8,44626.7,0.437]
["binance-futures","BTCUSDT",1648344924736,0.226,44633.9,44633.8,2.683]
["binance-futures","BTCUSDT",1648344954219,7.447,44610.1,44610.0,7.914]
["binance-futures","BTCUSDT",1648345040197,2.664,44600.1,44600.0,12.123]
["binance-futures","BTCUSDT",1648345048838,0.116,44602.2,44602.1,5.215]
["binance-futures","BTCUSDT",1648345148265,0.045,44596.1,44596.0,8.808]
["binance-futures","BTCUSDT",1648345193263,12.875,44600.0,44599.9,0.281]
["binance-futures","BTCUSDT",1648345221759,9.981,44603.7,44603.6,0.562]
["binance-futures","BTCUSDT",1648345278054,1.468,44622.8,44622.7,4.345]
["binance-futures","BTCUSDT",1648345311836,4.66,44629.9,44629.8,3.973]
["binance-futures","BTCUSDT",1648345342173,3.289,44626.4,44626.3,6.266]
["binance-futures","BTCUSDT",1648345415402,0.122,44625.3,44625.2,4.591]
["binance-futures","BTCUSDT",1648345493918,2.355,44615.3,44615.2,5.272]
["binance-futures","BTCUSDT",1648345504115,0.015,44617.7,44617.6,3.753]
["binance-futures","BTCUSDT",1648345556422,1.713,44628.0,44627.9,2.44]
["binance-futures","BTCUSDT",1648345618811,6.089,44637.4,44637.3,4.896]
["binance-futures","BTCUSDT",1648345659381,15.097,44651.8,44651.7,1.176]
["binance-futures","BTCUSDT",1648345711709,14.064,44638.2,44638.1,0.192]
["binance-futures","BTCUSDT",1648345775115,12.802,44638.6,44638.5,0.073]
["binance-futures","BTCUSDT",1648345851429,1.191,44647.5,44647.4,5.394]
["binance-futures","BTCUSDT",1648345886080,14.736,44653.1,44653.0,0.28]
["binance-futures","BTCUSDT",1648345948993,16.386,44664.4,44664.3,1.402]
["binance-futures","BTCUSDT",1648345994114,6.199,44666.2,44666.1,2.205]
["binance-futures","BTCUSDT",1648346015556,2.085,44672.6,44672.5,0.822]
["binance-futures","BTCUSDT",1648346087711,1.07,44674.1,44674.0,6.909]
["binance-futures","BTCUSDT",1648346104275,1.213,44677.2,44677.1,6.006]
["binance-futures","BTCUSDT",1648346155650,3.718,44680.1,44680.0,1.52]
["binance-futures","BTCUSDT",1648346219161,0.121,44692.7,44692.6,7.411]
["binance-futures","BTCUSDT",1648346262688,0.823,44696.0,44695.9,0.066]
["binance-futures","BTCUSDT",1648346322195,3.872,44688.3,44688.2,7.678]
["binance-futures","BTCUSDT",1648346349576,3.416,44690.0,44689.9,22.917]
["binance-futures","BTCUSDT",1648346410426,11.11,44700.0,44699.9,0.211]
["binance-futures","BTCUSDT",1648346449680,11.542,44695.9,44695.8,0.005]
["binance-futures","BTCUSDT",1648346521901,4.152,44692.2,44692.1,0.195]
["binance-futures","BTCUSDT",1648346531600,8.614,44692.7,44692.6,0.152]
["binance-futures","BTCUSDT",1648346583845,0.728,44687.9,44687.8,0.731]
["binance-futures","BTCUSDT",1648346646614,2.6,44679.1,44679.0,0.846]
["binance-futures","BTCUSDT",1648346696805,0.019,44665.2,44665.1,7.455]
["binance-futures","BTCUSDT",1648346753046,0.249,44651.8,44651.7,5.633]
["binance-futures","BTCUSDT",1648346780815,8.759,44660.0,44659.9,9.17]
["binance-futures","BTCUSDT",1648346810462,0.51,44682.6,44682.5,8.812]
["binance-futures","BTCUSDT",1648346889515,3.175,44691.3,44691.2,0.035]
["binance-futures","BTCUSDT",1648346947973,0.809,44823.3,44822.7,0.075]
["binance-futures","BTCUSDT",1648346975719,4.083,44834.1,44834.0,4.046]
["binance-futures","BTCUSDT",1648346993586,0.283,44830.4,44830.3,3.976]
["binance-futures","BTCUSDT",1648347029505,3.348,44850.2,44850.1,0.272]
["binance-futures","BTCUSDT",1648347058336,0.192,44877.9,44877.8,18.572]
["binance-futures","BTCUSDT",1648347084969,1.773,44856.3,44856.0,1.093]
["binance-futures","BTCUSDT",1648347138895,0.05,44878.3,44878.2,8.579]
["binance-futures","BTCUSDT",1648347147699,0.406,44885.0,44884.9,1.765]
["binance-futures","BTCUSDT",1648347202740,1.246,44847.3,44847.2,1.996]
["binance-futures","BTCUSDT",1648347217677,0.151,44859.1,44859.0,4.085]
["binance-futures","BTCUSDT",1648347266850,6.64,44891.0,44890.9,0.042]
["binance-futures","BTCUSDT",1648347289373,1.103,44901.3,44901.2,7.346]
["binance-futures","BTCUSDT",1648347347804,0.171,44890.1,44890.0,2.122]
["binance-futures","BTCUSDT",1648347354312,2.325,44887.1,44887.0,9.277]
["binance-futures","BTCUSDT",1648347411427,1.552,44856.2,44856.1,0.435]
["binance-futures","BTCUSDT",1648347448274,6.595,44875.8,44875.7,0.245]
["binance-futures","BTCUSDT",1648347483085,0.065,44876.6,44875.4,4.173]
["binance-futures","BTCUSDT",1648347528387,1.51,44860.1,44860.0,4.087]
["binance-futures","BTCUSDT",1648347555251,0.789,44854.0,44853.9,2.853]
["binance-futures","BTCUSDT",1648347578674,1.315,44844.6,44844.5,1.402]
["binance-futures","BTCUSDT",1648347636100,3.775,44855.0,44854.9,5.452]
["binance-futures","BTCUSDT",1648347695179,10.132,44862.9,44862.8,3.039]
["binance-futures","BTCUSDT",1648347721151,3.035,44860.5,44860.4,4.945]
["binance-futures","BTCUSDT",1648347751314,0.54,44870.0,44869.9,8.451]
["binance-futures","BTCUSDT",1648347797419,3.971,44837.3,44837.2,0.011]
["binance-futures","BTCUSDT",1648347821607,2.892,44843.8,44843.7,2.395]
["binance-futures","BTCUSDT",1648347881422,3.032,44848.2,44848.1,4.381]
["binance-futures","BTCUSDT",1648347942416,2.136,44836.2,44836.1,4.982]
["binance-futures","BTCUSDT",1648347950340,4.403,44835.1,44835.0,3.302]
["binance-futures","BTCUSDT",1648348019747,4.841,44810.5,44810.4,0.611]
["binance-futures","BTCUSDT",1648348046040,3.309,44823.9,44823.8,0.252]
["binance-futures","BTCUSDT",1648348086624,3.847,44806.2,44806.1,1.017]
["binance-futures","BTCUSDT",1648348118606,0.004,44773.6,44773.5,6.565]
["binance-futures","BTCUSDT",1648348177393,3.111,44751.9,44751.8,4.964]
["binance-futures","BTCUSDT",1648348186627,12.376,44746.0,44745.9,1.052]
["binance-futures","BTCUSDT",1648348240836,0.129,44767.7,44767.6,5.108]
["binance-futures","BTCUSDT",1648348272683,2.573,44740.0,44739.9,1.439]
["binance-futures","BTCUSDT",1648348312627,1.41,44736.7,44736.6,0.094]
["binance-futures","BTCUSDT",1648348336868,0.841,44727.2,44727.1,1.923]
["binance-futures","BTCUSDT",1648348404633,3.999,44746.0,44745.9,1.53]
["binance-futures","BTCUSDT",1648348412709,0.659,44746.0,44745.9,2.93]
["binance-futures","BTCUSDT",1648348490699,2.138,44726.0,44725.9,0.739]
["binance-futures","BTCUSDT",1648348527232,1.578,44737.3,44737.2,1.51]
["binance-futures","BTCUSDT",1648348565965,6.758,44750.0,44749.9,0.366]
["binance-futures","BTCUSDT",1648348620419,15.102,44748.9,44748.8,0.142]
["binance-futures","BTCUSDT",1648348651833,0.706,44744.4,44744.3,2.468]
["binance-futures","BTCUSDT",1648348681354,1.531,44744.3,44744.2,3.955]
["binance-futures","BTCUSDT",1648348747360,0.846,44724.8,44724.7,9.738]
["binance-futures","BTCUSDT",1648348810820,1.81,44716.8,44716.7,2.467]
["binance-futures","BTCUSDT",1648348837769,5.97,44729.3,44729.2,0.189]
["binance-futures","BTCUSDT",1648348869583,2.891,44709.0,44708.9,0.589]
["binance-futures","BTCUSDT",1648348923332,3.114,44675.1,44675.0,2.694]
["binance-futures","BTCUSDT",1648348968327,10.554,44666.8,44666.7,0.453]
["binance-futures","BTCUSDT",1648349027994,5.316,44673.5,44673.4,2.847]
["binance-futures","BTCUSDT",1648349071108,7.013,44660.1,44660.0,0.625]
["binance-futures","BTCUSDT",1648349077877,0.579,44660.1,44660.0,7.377]
["binance-futures","BTCUSDT",1648349152427,1.448,44681.4,44681.3,4.371]
["binance-futures","BTCUSDT",1648349179969,8.265,44680.9,44680.8,0.17]
["binance-futures","BTCUSDT",1648349237901,1.205,44641.5,44641.4,0.034]
["binance-futures","BTCUSDT",1648349254762,2.518,44664.9,44664.8,0.186]
["binance-futures","BTCUSDT",1648349306690,0.008,44672.1,44672.0,4.203]
["binance-futures","BTCUSDT",1648349358047,0.519,44644.4,44644.3,0.977]
["binance-futures","BTCUSDT",1648349409572,0.665,44657.0,44656.9,13.014]
["binance-futures","BTCUSDT",1648349443263,0.213,44660.3,44660.2,8.944]
["binance-futures","BTCUSDT",1648349481181,0.232,44688.3,44688.2,2.234]
["binance-futures","BTCUSDT",1648349530532,0.978,44663.1,44663.0,2.843]
["binance-futures","BTCUSDT",1648349562192,13.328,44661.0,44660.9,3.089]
["binance-futures","BTCUSDT",1648349600075,9.044,44654.0,44653.9,0.196]
["binance-futures","BTCUSDT",1648349660447,5.029,44645.0,44644.9,0.63]
["binance-futures","BTCUSDT",1648349705401,6.419,44648.4,44648.3,0.669]
["binance-futures","BTCUSDT",1648349780899,2.541,44644.2,44644.1,0.002]
["binance-futures","BTCUSDT",1648349855402,8.877,44651.8,44651.7,0.037]
["binance-futures","BTCUSDT",1648349915462,1.802,44656.4,44656.3,3.854]
["binance-futures","BTCUSDT",1648349956159,0.839,44670.1,44670.0,3.165]
["binance-futures","BTCUSDT",1648350016302,1.124,44681.0,44680.9,1.347]
["binance-futures","BTCUSDT",1648350055902,0.801,44656.4,44656.3,5.143]
["binance-futures","BTCUSDT",1648350066064,0.299,44655.2,44655.1,9.24]
["binance-futures","BTCUSDT",1648350135714,15.085,44645.1,44645.0,0.103]
["binance-futures","BTCUSDT",1648350168498,3.295,44648.3,44648.2,2.716]
["binance-futures","BTCUSDT",1648350231134,1.643,44641.0,44640.9,0.006]
["binance-futures","BTCUSDT",1648350271404,9.067,44630.1,44630.0,0.246]
["binance-futures","BTCUSDT",1648350318584,1.506,44621.0,44620.9,7.397]
["binance-futures","BTCUSDT",1648350368275,0.002,44643.9,44643.8,5.027]
["binance-futures","BTCUSDT",1648350433387,0.95,44651.6,44651.5,4.624]
["binance-futures","BTCUSDT",1648350501109,0.118,44650.2,44650.1,6.698]
["binance-futures","BTCUSDT",1648350517445,5.259,44650.1,44650.0,0.363]
["binance-futures","BTCUSDT",1648350597518,3.699,44643.1,44643.0,2.767]
["binance-futures","BTCUSDT",1648350629785,1.573,44654.9,44654.8,3.474]
["binance-futures","BTCUSDT",1648350707467,1.13,44665.9,44665.8,1.2]
["binance-futures","BTCUSDT",1648350723723,7.94,44663.2,44663.1,0.186]
["binance-futures","BTCUSDT",1648350809822,0.754,44676.7,44676.6,6.188]
["binance-futures","BTCUSDT",1648350838624,4.295,44683.4,44683.3,0.452]
["binance-futures","BTCUSDT",1648350894017,1.963,44697.5,44697.4,1.228]
["binance-futures","BTCUSDT",1648350938136,8.351,44676.1,44676.0,1.234]
["binance-futures","BTCUSDT",1648350980596,0.291,44671.2,44671.1,7.882]
["binance-futures","BTCUSDT",1648351017017,3.431,44660.1,44660.0,3.725]
["binance-futures","BTCUSDT",1648351077073,0.039,44655.6,44655.5,0.12]
["binance-futures","BTCUSDT",1648351107981,8.932,44650.6,44650.5,2.81]
["binance-futures","BTCUSDT",1648351203134,10.658,44642.2,44642.1,3.017]
["binance-futures","BTCUSDT",1648351273896,0.023,44643.3,44643.2,5.845]
["binance-futures","BTCUSDT",1648351321520,0.103,44656.1,44655.0,0.01]
["binance-futures","BTCUSDT",1648351366349,4.273,44648.1,44648.0,0.207]
["binance-futures","BTCUSDT",1648351438643,0.04,44651.2,44651.1,11.617]
["binance-futures","BTCUSDT",1648351476377,1.842,44651.4,44651.3,10.019]
["binance-futures","BTCUSDT",1648351534439,6.464,44650.6,44650.5,1.161]
["binance-futures","BTCUSDT",1648351642267,6.199,44673.2,44673.1,5.185]
["binance-futures","BTCUSDT",1648351675346,4.41,44666.4,44666.3,0.918]
["binance-futures","BTCUSDT",1648351717466,1.384,44665.0,44664.9,5.561]
["binance-futures","BTCUSDT",1648351777543,1.267,44667.1,44667.0,2.934]
["binance-futures","BTCUSDT",1648351849763,0.446,44676.2,44676.1,2.121]
["binance-futures","BTCUSDT",1648351872526,0.317,44683.9,44683.8,3.466]
["binance-futures","BTCUSDT",1648351958189,0.23,44652.1,44652.0,15.167]
["binance-futures","BTCUSDT",1648351990817,0.713,44658.5,44658.4,4.265]
["binance-futures","BTCUSDT",1648352047256,7.946,44630.1,44630.0,6.908]
["binance-futures","BTCUSDT",1648352074777,3.125,44632.9,44632.8,1.14]
["binance-futures","BTCUSDT",1648352154903,5.537,44644.8,44644.7,0.102]
["binance-futures","BTCUSDT",1648352168782,1.91,44646.3,44646.2,3.016]
["binance-futures","BTCUSDT",1648352233302,0.347,44651.4,44651.3,3.518]
["binance-futures","BTCUSDT",1648352266992,5.911,44650.1,44650.0,1.511]
["binance-futures","BTCUSDT",1648352360692,1.591,44635.9,44635.8,2.501]
["binance-futures","BTCUSDT",1648352410374,0.606,44643.8,44643.7,2.047]
["binance-futures","BTCUSDT",1648352459285,15.97,44651.2,44651.1,0.144]
["binance-futures","BTCUSDT",1648352497771,12.959,44632.9,44632.8,2.777]
["binance-futures","BTCUSDT",1648352556242,0.731,44622.8,44622.7,1.174]
["binance-futures","BTCUSDT",1648352585211,3.929,44620.1,44620.0,1.037]
["binance-futures","BTCUSDT",1648352662818,1.408,44627.9,44627.8,2.968]
["binance-futures","BTCUSDT",1648352690601,6.217,44628.0,44627.9,0.386]
["binance-futures","BTCUSDT",1648352756601,3.362,44601.5,44601.4,0.378]
["binance-futures","BTCUSDT",1648352788518,0.556,44604.1,44604.0,10.793]
["binance-futures","BTCUSDT",1648352839939,5.594,44604.9,44603.4,0.021]
["binance-futures","BTCUSDT",1648352867840,1.641,44600.1,44600.0,1.986]
["binance-futures","BTCUSDT",1648352910576,7.271,44591.8,44591.7,0.21]
["binance-futures","BTCUSDT",1648353002081,1.903,44615.6,44615.5,4.889]
["binance-futures","BTCUSDT",1648353010515,5.221,44616.8,44616.7,0.588]
["binance-futures","BTCUSDT",1648353089386,14.707,44620.5,44620.4,1.363]
["binance-futures","BTCUSDT",1648353116526,0.477,44638.2,44638.1,7.406]
["binance-futures","BTCUSDT",1648353181595,5.772,44625.0,44624.9,4.517]
["binance-futures","BTCUSDT",1648353201591,0.211,44633.2,44633.1,9.241]
["binance-futures","BTCUSDT",1648353285630,4.943,44653.6,44653.5,0.023]
["binance-futures","BTCUSDT",1648353329236,0.133,44661.1,44661.0,10.876]
["binance-futures","BTCUSDT",1648353392271,0.29,44664.7,44664.6,7.736]
["binance-futures","BTCUSDT",1648353459559,0.149,44670.0,44669.9,6.378]
["binance-futures","BTCUSDT",1648353477970,0.858,44689.6,44689.5,17.521]
["binance-futures","BTCUSDT",1648353517501,2.029,44696.6,44696.5,1.048]
["binance-futures","BTCUSDT",1648353576640,2.591,44694.0,44693.9,2.181]
["binance-futures","BTCUSDT",1648353608606,1.523,44695.1,44695.0,0.577]
["binance-futures","BTCUSDT",1648353678759,1.388,44686.5,44686.4,1.298]
["binance-futures","BTCUSDT",1648353701283,3.888,44680.3,44680.2,0.359]
["binance-futures","BTCUSDT",1648353771400,0.004,44676.7,44676.6,7.396]
["binance-futures","BTCUSDT",1648353830328,2.345,44702.3,44702.2,2.309]
["binance-futures","BTCUSDT",1648353881306,6.153,44700.0,44699.9,0.032]
["binance-futures","BTCUSDT",1648353888396,5.066,44702.4,44702.3,5.697]
["binance-futures","BTCUSDT",1648353937693,0.274,44716.6,44716.5,4.073]
["binance-futures","BTCUSDT",1648353996714,0.537,44741.1,44741.0,4.737]
["binance-futures","BTCUSDT",1648354012615,3.944,44741.3,44741.2,0.034]
["binance-futures","BTCUSDT",1648354079121,2.789,44726.7,44726.6,0.125]
["binance-futures","BTCUSDT",1648354111132,0.483,44732.1,44732.0,0.131]
["binance-futures","BTCUSDT",1648354173880,1.431,44722.2,44722.1,3.314]
["binance-futures","BTCUSDT",1648354218207,0.027,44726.3,44726.2,4.797]
["binance-futures","BTCUSDT",1648354293558,1.754,44739.0,44738.9,4.687]
["binance-futures","BTCUSDT",1648354303707,2.629,44736.4,44736.3,1.93]
["binance-futures","BTCUSDT",1648354355540,1.124,44720.0,44719.9,6.537]
["binance-futures","BTCUSDT",1648354435613,10.309,44683.0,44682.9,0.022]
["binance-futures","BTCUSDT",1648354447269,2.502,44690.1,44690.0,0.538]
["binance-futures","BTCUSDT",1648354500463,0.146,44693.0,44692.9,4.663]
["binance-futures","BTCUSDT",1648354564133,1.787,44703.0,44702.9,5.173]
["binance-futures","BTCUSDT",1648354592618,2.416,44701.6,44701.5,1.214]
["binance-futures","BTCUSDT",1648354679886,2.209,44705.1,44705.0,1.557]
["binance-futures","BTCUSDT",1648354745926,3.679,44688.7,44688.6,1.737]
["binance-futures","BTCUSDT",1648354783076,2.1,44685.7,44685.6,0.944]
["binance-futures","BTCUSDT",1648354837958,0.098,44682.7,44682.6,2.6]
["binance-futures","BTCUSDT",1648354871643,11.986,44683.3,44683.2,0.445]
["binance-futures","BTCUSDT",1648354924042,0.048,44667.1,44667.0,10.497]
["binance-futures","BTCUSDT",1648354965689,3.223,44660.0,44659.9,5.921]
["binance-futures","BTCUSDT",1648355027766,0.304,44647.8,44647.7,6.888]
["binance-futures","BTCUSDT",1648355054520,2.036,44646.7,44646.6,3.744]
["binance-futures","BTCUSDT",1648355115381,11.136,44600.0,44599.9,3.495]
["binance-futures","BTCUSDT",1648355139011,7.038,44623.0,44622.9,0.928]
["binance-futures","BTCUSDT",1648355194511,1.765,44600.8,44600.7,0.944]
["binance-futures","BTCUSDT",1648355222812,5.674,44576.1,44576.0,3.852]
["binance-futures","BTCUSDT",1648355253883,10.762,44615.3,44615.2,0.387]
["binance-futures","BTCUSDT",1648355299028,5.718,44591.5,44591.4,0.061]
["binance-futures","BTCUSDT",1648355339154,7.123,44570.3,44570.2,0.107]
["binance-futures","BTCUSDT",1648355409565,0.331,44563.2,44563.1,7.348]
["binance-futures","BTCUSDT",1648355433106,5.513,44583.1,44583.0,2.344]
["binance-futures","BTCUSDT",1648355482229,1.168,44593.3,44593.2,1.328]
["binance-futures","BTCUSDT",1648355504259,5.718,44564.9,44564.8,0.728]
["binance-futures","BTCUSDT",1648355526723,3.127,44538.9,44538.8,1.234]
["binance-futures","BTCUSDT",1648355575131,0.641,44547.0,44545.9,7.179]
["binance-futures","BTCUSDT",1648355647090,10.531,44558.5,44558.4,0.139]
["binance-futures","BTCUSDT",1648355678139,9.101,44576.1,44576.0,0.36]
["binance-futures","BTCUSDT",1648355726606,0.721,44587.7,44587.6,1.503]
["binance-futures","BTCUSDT",1648355758493,1.895,44563.6,44563.5,2.375]
["binance-futures","BTCUSDT",1648355805609,8.146,44547.0,44546.9,2.125]
["binance-futures","BTCUSDT",1648355844262,0.008,44546.0,44545.9,12.369]
["binance-futures","BTCUSDT",1648355931198,5.203,44540.1,44540.0,0.716]
["binance-futures","BTCUSDT",1648355974738,2.264,44540.1,44540.0,4.886]
["binance-futures","BTCUSDT",1648356020558,5.876,44522.5,44522.4,0.115]
["binance-futures","BTCUSDT",1648356045972,7.585,44542.2,44542.1,3.747]
["binance-futures","BTCUSDT",1648356084217,4.876,44586.4,44586.3,0.915]
["binance-futures","BTCUSDT",1648356122632,5.031,44595.1,44595.0,2.185]
["binance-futures","BTCUSDT",1648356163719,8.061,44596.0,44595.9,0.204]
["binance-futures","BTCUSDT",1648356217112,3.984,44596.1,44596.0,3.319]
["binance-futures","BTCUSDT",1648356299453,0.963,44556.5,44556.4,6.003]
["binance-futures","BTCUSDT",1648356326228,0.478,44560.3,44560.2,9.103]
["binance-futures","BTCUSDT",1648356383368,3.103,44582.2,44582.1,7.475]
["binance-futures","BTCUSDT",1648356409849,0.587,44590.4,44590.3,12.3]
["binance-futures","BTCUSDT",1648356452170,2.188,44573.5,44573.4,5.332]
["binance-futures","BTCUSDT",1648356501301,0.264,44587.8,44587.7,10.35]
["binance-futures","BTCUSDT",1648356554950,5.186,44594.0,44593.9,1.133]
["binance-futures","BTCUSDT",1648356646373,7.557,44585.5,44585.4,0.263]
["binance-futures","BTCUSDT",1648356679232,0.036,44591.3,44591.1,0.102]
["binance-futures","BTCUSDT",1648356747736,12.374,44575.1,44575.0,0.908]
["binance-futures","BTCUSDT",1648356778862,5.582,44582.5,44582.4,2.824]
["binance-futures","BTCUSDT",1648356813915,4.675,44566.6,44566.5,1.636]
["binance-futures","BTCUSDT",1648356898338,0.499,44580.8,44580.7,7.756]
["binance-futures","BTCUSDT",1648356971828,0.459,44588.4,44588.3,8.311]
["binance-futures","BTCUSDT",1648357008828,6.564,44589.0,44588.9,2.28]
["binance-futures","BTCUSDT",1648357069507,1.419,44594.9,44594.8,2.666]
["binance-futures","BTCUSDT",1648357108012,0.023,44590.8,44590.7,7.583]
["binance-futures","BTCUSDT",1648357158064,0.644,44565.7,44565.6,11.698]
["binance-futures","BTCUSDT",1648357207237,2.708,44557.8,44557.7,5.227]
["binance-futures","BTCUSDT",1648357272260,0.128,44567.9,44567.8,7.998]
["binance-futures","BTCUSDT",1648357301758,2.309,44591.8,44591.7,7.334]
["binance-futures","BTCUSDT",1648357387692,3.015,44568.6,44568.5,2.785]
["binance-futures","BTCUSDT",1648357443445,1.496,44564.9,44564.8,4.78]
["binance-futures","BTCUSDT",1648357492306,1.098,44557.9,44557.8,7.508]
["binance-futures","BTCUSDT",1648357507346,1.049,44554.1,44554.0,3.589]
["binance-futures","BTCUSDT",1648357604494,11.583,44580.1,44580.0,0.134]
["binance-futures","BTCUSDT",1648357610495,0.958,44580.2,44580.1,8.281]
["binance-futures","BTCUSDT",1648357673836,3.334,44592.6,44592.5,3.229]
["binance-futures","BTCUSDT",1648357749328,0.876,44604.8,44604.7,5.443]
["binance-futures","BTCUSDT",1648357800292,1.911,44591.0,44590.9,4.733]
["binance-futures","BTCUSDT",1648357861903,3.8,44609.2,44609.1,1.293]
["binance-futures","BTCUSDT",1648357891474,1.189,44603.8,44603.7,7.842]
["binance-futures","BTCUSDT",1648357929027,3.064,44608.3,44608.2,1.325]
["binance-futures","BTCUSDT",1648358004192,0.392,44620.1,44620.0,23.452]
["binance-futures","BTCUSDT",1648358077139,7.17,44631.4,44631.3,0.493]
["binance-futures","BTCUSDT",1648358090409,3.235,44636.2,44636.1,5.452]
["binance-futures","BTCUSDT",1648358141184,2.21,44637.5,44637.4,0.756]
["binance-futures","BTCUSDT",1648358190999,2.104,44617.9,44617.8,4.672]
["binance-futures","BTCUSDT",1648358254559,1.46,44633.1,44633.0,2.009]
["binance-futures","BTCUSDT",1648358278383,0.765,44630.3,44630.2,11.937]
["binance-futures","BTCUSDT",1648358349694,0.773,44626.6,44626.5,4.367]
["binance-futures","BTCUSDT",1648358378855,11.042,44624.2,44624.1,10.043]
["binance-futures","BTCUSDT",1648358476963,1.579,44620.1,44620.0,6.683]
["binance-futures","BTCUSDT",1648358529032,0.621,44618.8,44618.7,6.889]
["binance-futures","BTCUSDT",1648358574482,3.735,44617.2,44617.1,7.684]
["binance-futures","BTCUSDT",1648358589578,3.356,44633.5,44633.4,6.801]
["binance-futures","BTCUSDT",1648358666068,0.066,44640.3,44640.2,7.978]
["binance-futures","BTCUSDT",1648358731063,0.665,44635.1,44635.0,4.494]
["binance-futures","BTCUSDT",1648358765388,14.04,44645.2,44645.1,0.811]
["binance-futures","BTCUSDT",1648358839451,7.223,44662.7,44662.6,1.563]
["binance-futures","BTCUSDT",1648358861360,1.576,44668.7,44668.6,6.924]
["binance-futures","BTCUSDT",1648358923481,11.751,44678.1,44678.0,0.033]
["binance-futures","BTCUSDT",1648358951691,5.04,44674.9,44674.8,0.047]
["binance-futures","BTCUSDT",1648358986528,6.947,44678.4,44678.3,0.129]
["binance-futures","BTCUSDT",1648359044250,0.701,44675.1,44675.0,3.526]
["binance-futures","BTCUSDT",1648359090563,0.326,44677.0,44676.9,4.784]
["binance-futures","BTCUSDT",1648359145312,10.04,44687.1,44687.0,0.001]
["binance-futures","BTCUSDT",1648359236895,7.042,44677.1,44677.0,0.089]
["binance-futures","BTCUSDT",1648359289634,15.896,44687.7,44687.6,0.108]
["binance-futures","BTCUSDT",1648359323175,6.913,44675.3,44675.2,1.684]
["binance-futures","BTCUSDT",1648359394159,2.426,44665.1,44665.0,11.433]
["binance-futures","BTCUSDT",1648359422735,1.823,44670.6,44670.5,3.005]
["binance-futures","BTCUSDT",1648359463217,0.288,44668.7,44668.6,7.545]
["binance-futures","BTCUSDT",1648359547600,0.023,44675.6,44675.5,6.592]
["binance-futures","BTCUSDT",1648359617204,8.433,44664.9,44664.8,0.008]
["binance-futures","BTCUSDT",1648359657167,4.058,44653.7,44653.6,1.435]
["binance-futures","BTCUSDT",1648359700201,7.569,44660.0,44659.9,1.142]
["binance-futures","BTCUSDT",1648359760873,0.021,44657.1,44657.0,7.868]
["binance-futures","BTCUSDT",1648359797262,1.523,44656.1,44656.0,6.676]
["binance-futures","BTCUSDT",1648359896542,3.177,44670.0,44669.9,6.91]
["binance-futures","BTCUSDT",1648359947774,1.702,44646.3,44646.2,4.012]
["binance-futures","BTCUSDT",1648359961088,0.323,44644.7,44644.6,9.086]
["binance-futures","BTCUSDT",1648360034172,0.335,44633.1,44633.0,2.236]
["binance-futures","BTCUSDT",1648360072031,4.066,44625.9,44625.8,4.597]
["binance-futures","BTCUSDT",1648360133117,2.965,44628.1,44628.0,1.727]
["binance-futures","BTCUSDT",1648360171308,0.101,44630.0,44629.9,11.749]
["binance-futures","BTCUSDT",1648360248953,11.528,44632.2,44632.1,1.993]
["binance-futures","BTCUSDT",1648360269422,2.859,44625.1,44625.0,2.131]
["binance-futures","BTCUSDT",1648360347416,1.876,44624.6,44624.5,4.808]
["binance-futures","BTCUSDT",1648360403955,0.769,44601.1,44601.0,4.166]
["binance-futures","BTCUSDT",1648360445341,6.025,44608.0,44607.9,1.473]
["binance-futures","BTCUSDT",1648360478085,0.001,44621.3,44621.0,0.252]
["binance-futures","BTCUSDT",1648360517926,1.359,44626.0,44625.9,4.577]
["binance-futures","BTCUSDT",1648360576966,6.375,44627.9,44627.8,2.295]
["binance-futures","BTCUSDT",1648360663318,9.341,44624.7,44624.6,0.018]
["binance-futures","BTCUSDT",1648360727471,6.813,44617.5,44617.4,0.174]
["binance-futures","BTCUSDT",1648360761144,11.93,44605.1,44605.0,0.612]
["binance-futures","BTCUSDT",1648360793501,0.94,44617.5,44617.4,6.122]
["binance-futures","BTCUSDT",1648360842258,0.736,44619.7,44619.6,1.892]
["binance-futures","BTCUSDT",1648360873364,1.467,44625.0,44624.9,5.7]
["binance-futures","BTCUSDT",1648360951438,9.822,44618.2,44618.1,0.671]
["binance-futures","BTCUSDT",1648361023350,15.405,44620.1,44620.0,1.135]
["binance-futures","BTCUSDT",1648361061033,4.321,44617.6,44617.5,6.959]
["binance-futures","BTCUSDT",1648361104105,9.234,44617.5,44617.4,1.867]
["binance-futures","BTCUSDT",1648361157352,6.26,44610.0,44609.9,0.255]
["binance-futures","BTCUSDT",1648361215761,1.884,44618.5,44618.4,0.313]
["binance-futures","BTCUSDT",1648361246170,0.551,44633.3,44633.2,6.029]
["binance-futures","BTCUSDT",1648361335062,13.729,44646.1,44646.0,2.65]
["binance-futures","BTCUSDT",1648361351188,2.828,44644.4,44644.3,6.704]
["binance-futures","BTCUSDT",1648361436368,1.611,44651.7,44651.6,3.54]
["binance-futures","BTCUSDT",1648361472546,2.36,44643.9,44643.8,17.012]
["binance-futures","BTCUSDT",1648361503622,1.502,44638.2,44638.1,5.675]
["binance-futures","BTCUSDT",1648361576125,7.004,44648.3,44648.2,0.095]
["binance-futures","BTCUSDT",1648361640928,8.07,44669.2,44669.1,0.347]
["binance-futures","BTCUSDT",1648361703312,0.562,44677.5,44677.4,0.178]
["binance-futures","BTCUSDT",1648361752019,0.28,44663.6,44663.5,7.749]
["binance-futures","BTCUSDT",1648361810131,1.371,44659.7,44659.6,0.435]
["binance-futures","BTCUSDT",1648361856162,0.979,44668.0,44667.9,9.767]
["binance-futures","BTCUSDT",1648361887433,0.94,44671.0,44670.9,6.865]
["binance-futures","BTCUSDT",1648361956063,4.069,44660.8,44660.7,6.937]
["binance-futures","BTCUSDT",1648361991262,1.172,44665.9,44665.8,2.384]
["binance-futures","BTCUSDT",1648362060508,10.324,44670.4,44670.3,0.138]
["binance-futures","BTCUSDT",1648362116763,0.702,44670.1,44670.0,9.326]
["binance-futures","BTCUSDT",1648362180148,0.321,44704.0,44703.9,5.92]
["binance-futures","BTCUSDT",1648362210901,5.122,44693.4,44693.3,2.072]
["binance-futures","BTCUSDT",1648362266041,5.861,44700.1,44700.0,3.096]
["binance-futures","BTCUSDT",1648362329058,1.249,44690.3,44690.2,2.949]
["binance-futures","BTCUSDT",1648362353022,0.839,44662.5,44662.4,7.726]
["binance-futures","BTCUSDT",1648362461714,0.197,44670.7,44670.6,6.338]
["binance-futures","BTCUSDT",1648362474786,0.719,44670.1,44670.0,7.486]
["binance-futures","BTCUSDT",1648362560786,0.002,44672.9,44672.8,2.175]
["binance-futures","BTCUSDT",1648362588188,7.903,44675.2,44675.1,0.184]
["binance-futures","BTCUSDT",1648362661483,0.618,44697.6,44697.5,6.807]
["binance-futures","BTCUSDT",1648362713033,15.463,44691.8,44691.7,0.235]
["binance-futures","BTCUSDT",1648362754044,7.04,44674.4,44674.3,0.764]
["binance-futures","BTCUSDT",1648362817673,3.144,44700.0,44699.9,19.955]
["binance-futures","BTCUSDT",1648362877030,4.827,44677.0,44676.9,0.455]
["binance-futures","BTCUSDT",1648362945132,1.013,44680.0,44679.9,7.646]
["binance-futures","BTCUSDT",1648362966639,12.906,44660.7,44660.6,0.366]
["binance-futures","BTCUSDT",1648363034583,0.285,44642.1,44642.0,10.047]
["binance-futures","BTCUSDT",1648363070385,2.773,44645.8,44645.7,1.962]
["binance-futures","BTCUSDT",1648363107066,1.396,44662.5,44662.4,5.137]
["binance-futures","BTCUSDT",1648363174753,9.016,44653.4,44652.9,0.008]
["binance-futures","BTCUSDT",1648363236855,0.016,44650.1,44650.0,12.11]
["binance-futures","BTCUSDT",1648363309744,0.988,44644.1,44644.0,2.069]
["binance-futures","BTCUSDT",1648363387403,1.127,44641.8,44641.7,8.13]
["binance-futures","BTCUSDT",1648363460107,2.438,44640.6,44640.5,7.23]
["binance-futures","BTCUSDT",1648363502492,2.414,44650.0,44649.9,11.059]
["binance-futures","BTCUSDT",1648363544073,0.509,44649.8,44649.7,7.598]
["binance-futures","BTCUSDT",1648363626739,0.015,44643.6,44643.5,17.651]
["binance-futures","BTCUSDT",1648363648517,0.355,44653.0,44652.9,8.981]
["binance-futures","BTCUSDT",1648363745955,2.235,44643.4,44643.3,0.954]
["binance-futures","BTCUSDT",1648363792250,7.231,44651.1,44651.0,2.638]
["binance-futures","BTCUSDT",1648363854804,14.881,44640.2,44640.1,0.109]
["binance-futures","BTCUSDT",1648363907561,4.762,44631.0,44630.9,14.037]
["binance-futures","BTCUSDT",1648363956864,2.315,44621.1,44621.0,2.22]
["binance-futures","BTCUSDT",1648363982092,2.12,44624.9,44624.8,2.766]
["binance-futures","BTCUSDT",1648364045053,0.393,44641.4,44641.3,7.123]
["binance-futures","BTCUSDT",1648364148247,17.844,44645.7,44645.6,0.019]
["binance-futures","BTCUSDT",1648364180400,1.196,44623.7,44623.6,3.376]
["binance-futures","BTCUSDT",1648364214130,8.809,44616.1,44616.0,2.326]
["binance-futures","BTCUSDT",1648364256058,4.492,44615.9,44615.8,0.726]
["binance-futures","BTCUSDT",1648364292473,6.451,44623.7,44623.6,2.672]
["binance-futures","BTCUSDT",1648364364522,5.634,44641.6,44641.5,2.527]
["binance-futures","BTCUSDT",1648364463162,0.372,44620.1,44620.0,13.122]
["binance-futures","BTCUSDT",1648364511136,2.746,44628.9,44628.8,0.201]
["binance-futures","BTCUSDT",1648364574120,7.458,44631.2,44631.1,3.918]
["binance-futures","BTCUSDT",1648364610347,6.959,44631.1,44631.0,3.48]
["binance-futures","BTCUSDT",1648364651248,7.472,44622.1,44622.0,4.977]
["binance-futures","BTCUSDT",1648364718638,9.229,44632.0,44631.9,1.626]
["binance-futures","BTCUSDT",1648364790278,3.556,44634.9,44634.8,1.341]
["binance-futures","BTCUSDT",1648364819509,0.051,44637.7,44637.6,9.641]
["binance-futures","BTCUSDT",1648364902096,0.27,44638.4,44638.3,14.144]
["binance-futures","BTCUSDT",1648364973011,0.436,44639.6,44639.0,10.967]
["binance-futures","BTCUSDT",1648365013938,9.221,44645.0,44644.9,0.679]
["binance-futures","BTCUSDT",1648365054806,1.58,44644.9,44644.8,1.706]
["binance-futures","BTCUSDT",1648365135331,15.332,44653.9,44653.8,0.06]
["binance-futures","BTCUSDT",1648365157668,4.117,44651.6,44651.5,2.474]
["binance-futures","BTCUSDT",1648365252338,4.064,44664.3,44664.2,4.639]
["binance-futures","BTCUSDT",1648365290357,1.074,44670.1,44670.0,4.786]
["binance-futures","BTCUSDT",1648365345629,2.052,44666.0,44665.9,0.769]
["binance-futures","BTCUSDT",1648365387705,6.996,44644.1,44644.0,1.182]
["binance-futures","BTCUSDT",1648365441182,11.121,44659.0,44658.9,0.231]
["binance-futures","BTCUSDT",1648365481617,10.008,44663.2,44663.1,0.99]
["binance-futures","BTCUSDT",1648365544256,14.312,44683.2,44683.1,1.304]
["binance-futures","BTCUSDT",1648365614593,10.324,44691.6,44691.5,5.403]
["binance-futures","BTCUSDT",1648365639442,3.7,44681.3,44681.2,9.678]
["binance-futures","BTCUSDT",1648365659749,8.558,44681.3,44681.2,3.803]
["binance-futures","BTCUSDT",1648365730608,0.411,44680.1,44680.0,14.547]
["binance-futures","BTCUSDT",1648365762068,2.575,44682.5,44682.4,2.897]
["binance-futures","BTCUSDT",1648365828427,1.992,44707.1,44707.0,2.264]
["binance-futures","BTCUSDT",1648365913417,1.032,44677.7,44677.6,13.359]
["binance-futures","BTCUSDT",1648365954140,7.432,44687.7,44687.6,1.321]
["binance-futures","BTCUSDT",1648366001343,0.51,44676.1,44676.0,0.124]
["binance-futures","BTCUSDT",1648366012022,3.879,44675.1,44675.0,0.371]
["binance-futures","BTCUSDT",1648366103974,7.675,44687.1,44687.0,0.008]
["binance-futures","BTCUSDT",1648366146300,0.04,44675.8,44675.7,12.332]
["binance-futures","BTCUSDT",1648366222961,2.312,44673.4,44673.3,15.277]
["binance-futures","BTCUSDT",1648366251529,1.052,44666.0,44665.9,11.362]
["binance-futures","BTCUSDT",1648366338743,7.777,44659.1,44659.0,23.539]
["binance-futures","BTCUSDT",1648366361184,18.454,44654.6,44654.5,0.06]
["binance-futures","BTCUSDT",1648366429371,3.752,44653.9,44653.8,1.102]
["binance-futures","BTCUSDT",1648366511918,9.045,44651.0,44650.9,3.143]
["binance-futures","BTCUSDT",1648366529681,0.002,44653.7,44653.6,13.055]
["binance-futures","BTCUSDT",1648366586519,0.929,44659.3,44659.2,3.815]
["binance-futures","BTCUSDT",1648366651680,15.384,44670.8,44670.7,0.008]
["binance-futures","BTCUSDT",1648366738976,10.241,44663.7,44663.6,0.225]
["binance-futures","BTCUSDT",1648366771247,6.435,44690.0,44689.9,2.705]
["binance-futures","BTCUSDT",1648366845100,0.682,44677.1,44677.0,2.951]
["binance-futures","BTCUSDT",1648366878560,0.87,44683.7,44683.6,3.302]
["binance-futures","BTCUSDT",1648366942618,15.849,44680.1,44680.0,0.543]
["binance-futures","BTCUSDT",1648366999841,10.493,44677.5,44677.4,0.896]
["binance-futures","BTCUSDT",1648367068858,2.131,44676.3,44676.2,1.941]
["binance-futures","BTCUSDT",1648367079744,4.095,44661.7,44661.6,1.628]
["binance-futures","BTCUSDT",1648367162972,1.42,44664.8,44664.7,3.462]
["binance-futures","BTCUSDT",1648367192416,3.122,44659.7,44659.6,3.476]
["binance-futures","BTCUSDT",1648367272378,0.259,44652.0,44651.9,3.305]
["binance-futures","BTCUSDT",1648367315451,0.8,44663.7,44663.6,9.197]
["binance-futures","BTCUSDT",1648367390215,3.974,44662.6,44662.5,0.704]
["binance-futures","BTCUSDT",1648367433041,1.809,44672.6,44672.5,4.598]
["binance-futures","BTCUSDT",1648367516302,8.11,44691.0,44690.9,1.22]
["binance-futures","BTCUSDT",1648367527479,0.029,44690.5,44690.4,2.639]
["binance-futures","BTCUSDT",1648367584771,0.023,44696.1,44696.0,6.749]
["binance-futures","BTCUSDT",1648367702325,1.0,44685.5,44684.9,11.24]
["binance-futures","BTCUSDT",1648367713043,1.557,44685.0,44684.9,8.549]
["binance-futures","BTCUSDT",1648367783588,0.104,44686.8,44686.7,13.153]
["binance-futures","BTCUSDT",1648367844601,13.976,44714.1,44714.0,0.177]
["binance-futures","BTCUSDT",1648367903943,0.006,44726.8,44726.7,12.87]
["binance-futures","BTCUSDT",1648367920724,0.981,44731.8,44731.7,4.143]
["binance-futures","BTCUSDT",1648367992528,2.104,44718.0,44717.9,1.134]
["binance-futures","BTCUSDT",1648368037678,13.378,44720.0,44719.9,3.69]
["binance-futures","BTCUSDT",1648368088528,1.815,44710.0,44709.9,15.108]
["binance-futures","BTCUSDT",1648368125065,14.381,44710.1,44710.0,0.051]
["binance-futures","BTCUSDT",1648368177792,3.375,44715.4,44715.3,6.746]
["binance-futures","BTCUSDT",1648368225609,5.811,44728.3,44728.2,5.731]
["binance-futures","BTCUSDT",1648368282276,7.318,44712.1,44712.0,1.202]
["binance-futures","BTCUSDT",1648368314037,0.002,44722.6,44722.5,27.868]
["binance-futures","BTCUSDT",1648368398694,5.5,44708.1,44708.0,0.955]
["binance-futures","BTCUSDT",1648368419351,6.798,44701.0,44700.9,0.051]
["binance-futures","BTCUSDT",1648368481150,1.376,44689.8,44689.7,1.19]
["binance-futures","BTCUSDT",1648368514390,5.792,44698.7,44698.6,0.643]
["binance-futures","BTCUSDT",1648368607670,1.142,44675.3,44675.2,6.27]
["binance-futures","BTCUSDT",1648368614960,0.294,44679.3,44679.2,6.602]
["binance-futures","BTCUSDT",1648368723278,10.435,44694.6,44694.5,0.884]
["binance-futures","BTCUSDT",1648368774545,2.223,44690.8,44690.7,11.262]
["binance-futures","BTCUSDT",1648368812721,18.178,44690.7,44690.6,1.507]
["binance-futures","BTCUSDT",1648368873009,0.113,44681.6,44681.5,1.005]
["binance-futures","BTCUSDT",1648368906875,0.031,44690.9,44690.8,15.6]
["binance-futures","BTCUSDT",1648368986995,5.902,44689.2,44689.1,1.321]
["binance-futures","BTCUSDT",1648369033815,6.945,44680.1,44680.0,0.749]
["binance-futures","BTCUSDT",1648369071265,13.3,44670.2,44670.1,1.296]
["binance-futures","BTCUSDT",1648369098369,1.265,44664.0,44663.9,8.469]
["binance-futures","BTCUSDT",1648369165532,0.203,44663.1,44663.0,12.786]
["binance-futures","BTCUSDT",1648369200494,9.722,44666.1,44666.0,0.06]
["binance-futures","BTCUSDT",1648369249827,0.025,44669.8,44669.7,19.154]
["binance-futures","BTCUSDT",1648369298236,2.433,44658.1,44658.0,6.133]
["binance-futures","BTCUSDT",1648369380916,5.773,44661.4,44661.3,2.589]
["binance-futures","BTCUSDT",1648369416490,0.207,44657.2,44657.1,13.613]
["binance-futures","BTCUSDT",1648369469432,0.737,44650.1,44650.0,38.597]
["binance-futures","BTCUSDT",1648369502869,13.341,44651.1,44651.0,0.463]
["binance-futures","BTCUSDT",1648369555939,0.536,44645.9,44645.8,0.417]
["binance-futures","BTCUSDT",1648369602948,13.028,44651.1,44651.0,2.358]
["binance-futures","BTCUSDT",1648369679484,9.065,44630.1,44630.0,1.461]
["binance-futures","BTCUSDT",1648369688765,3.564,44625.5,44625.4,7.456]
["binance-futures","BTCUSDT",1648369754795,0.943,44616.2,44616.1,5.088]
["binance-futures","BTCUSDT",1648369773366,12.171,44610.6,44610.5,0.127]
["binance-futures","BTCUSDT",1648369824081,0.037,44627.6,44627.5,15.801]
["binance-futures","BTCUSDT",1648369847210,4.968,44619.9,44619.8,2.443]
["binance-futures","BTCUSDT",1648369917971,5.544,44594.1,44594.0,0.613]
["binance-futures","BTCUSDT",1648369967038,12.905,44610.1,44610.0,0.001]
["binance-futures","BTCUSDT",1648370006541,2.669,44592.3,44592.2,4.052]
["binance-futures","BTCUSDT",1648370043497,13.464,44571.6,44571.5,1.896]
["binance-futures","BTCUSDT",1648370066252,10.83,44570.0,44569.9,0.913]
["binance-futures","BTCUSDT",1648370116172,11.91,44573.4,44573.3,1.275]
["binance-futures","BTCUSDT",1648370142514,4.839,44585.1,44585.0,2.054]
["binance-futures","BTCUSDT",1648370207331,4.651,44618.1,44618.0,1.459]
["binance-futures","BTCUSDT",1648370227829,0.681,44618.0,44617.9,4.932]
["binance-futures","BTCUSDT",1648370294176,11.832,44611.6,44611.5,1.529]
["binance-futures","BTCUSDT",1648370307047,0.001,44615.0,44614.9,29.531]
["binance-futures","BTCUSDT",1648370348498,9.946,44664.9,44664.8,0.04]
["binance-futures","BTCUSDT",1648370394852,0.022,44640.2,44640.1,5.054]
["binance-futures","BTCUSDT",1648370443785,9.745,44642.3,44642.2,1.09]
["binance-futures","BTCUSDT",1648370485838,1.872,44636.8,44636.7,8.643]
["binance-futures","BTCUSDT",1648370545708,17.807,44634.0,44633.9,4.808]
["binance-futures","BTCUSDT",1648370636549,1.802,44626.9,44626.8,3.478]
["binance-futures","BTCUSDT",1648370667619,0.121,44639.6,44639.5,7.788]
["binance-futures","BTCUSDT",1648370722154,0.215,44641.9,44641.8,12.034]
["binance-futures","BTCUSDT",1648370766441,8.035,44628.5,44628.4,0.653]
["binance-futures","BTCUSDT",1648370787853,14.527,44625.1,44625.0,0.567]
["binance-futures","BTCUSDT",1648370854889,1.077,44622.0,44621.9,3.99]
["binance-futures","BTCUSDT",1648370910798,3.56,44606.7,44606.6,4.616]
["binance-futures","BTCUSDT",1648370919700,10.859,44609.4,44609.3,0.024]
["binance-futures","BTCUSDT",1648370973267,0.001,44607.6,44607.5,7.75]
["binance-futures","BTCUSDT",1648371020133,5.039,44608.6,44608.5,5.588]
["binance-futures","BTCUSDT",1648371081078,0.581,44607.7,44607.6,2.148]
["binance-futures","BTCUSDT",1648371111859,5.843,44597.4,44597.3,0.945]
["binance-futures","BTCUSDT",1648371197938,7.392,44618.5,44618.4,1.571]
["binance-futures","BTCUSDT",1648371215732,1.544,44618.5,44618.4,19.497]
["binance-futures","BTCUSDT",1648371299049,6.775,44608.1,44608.0,1.43]
["binance-futures","BTCUSDT",1648371308117,0.001,44618.4,44618.3,6.669]
["binance-futures","BTCUSDT",1648371367696,11.157,44592.1,44592.0,0.001]
["binance-futures","BTCUSDT",1648371419088,26.868,44590.0,44589.9,0.366]
["binance-futures","BTCUSDT",1648371474259,6.986,44590.4,44590.3,0.351]
["binance-futures","BTCUSDT",1648371533688,13.57,44587.3,44587.2,0.204]
["binance-futures","BTCUSDT",1648371560553,5.85,44579.1,44579.0,0.129]
["binance-futures","BTCUSDT",1648371588107,0.348,44592.1,44592.0,12.191]
["binance-futures","BTCUSDT",1648371657009,6.29,44583.5,44583.4,0.027]
["binance-futures","BTCUSDT",1648371717458,1.01,44593.9,44593.8,8.521]
["binance-futures","BTCUSDT",1648371760405,15.886,44601.3,44601.2,1.791]
["binance-futures","BTCUSDT",1648371792405,21.826,44601.3,44601.2,0.18]
["binance-futures","BTCUSDT",1648371861825,15.653,44600.1,44598.9,0.794]
["binance-futures","BTCUSDT",1648371921554,1.202,44607.4,44607.3,10.722]
["binance-futures","BTCUSDT",1648371968987,12.408,44612.1,44612.0,0.026]
["binance-futures","BTCUSDT",1648372045591,11.883,44618.1,44618.0,4.319]
["binance-futures","BTCUSDT",1648372059926,0.038,44606.0,44605.9,13.47]
["binance-futures","BTCUSDT",1648372141800,12.307,44595.0,44594.9,0.562]
["binance-futures","BTCUSDT",1648372165969,4.335,44600.0,44599.9,6.842]
["binance-futures","BTCUSDT",1648372232774,9.254,44591.7,44591.6,1.606]
["binance-futures","BTCUSDT",1648372264331,1.04,44600.0,44599.9,14.032]
["binance-futures","BTCUSDT",1648372349520,0.025,44617.6,44614.6,2.0]
["binance-futures","BTCUSDT",1648372353157,1.222,44618.2,44618.1,12.127]
["binance-futures","BTCUSDT",1648372433063,0.547,44632.0,44631.9,13.789]
["binance-futures","BTCUSDT",1648372480954,0.109,44614.9,44614.8,7.821]
["binance-futures","BTCUSDT",1648372520736,0.726,44610.2,44610.1,6.52]
["binance-futures","BTCUSDT",1648372580394,0.422,44616.9,44616.8,9.42]
["binance-futures","BTCUSDT",1648372617026,0.474,44619.6,44619.5,8.214]
["binance-futures","BTCUSDT",1648372652862,0.676,44627.3,44627.2,7.708]
["binance-futures","BTCUSDT",1648372731037,0.063,44643.0,44642.9,9.722]
["binance-futures","BTCUSDT",1648372797715,18.878,44650.1,44650.0,0.057]
["binance-futures","BTCUSDT",1648372834965,7.104,44655.1,44655.0,9.648]
["binance-futures","BTCUSDT",1648372878547,0.124,44656.6,44656.5,10.427]
["binance-futures","BTCUSDT",1648372922855,4.424,44666.1,44666.0,17.595]
["binance-futures","BTCUSDT",1648372950258,15.271,44671.8,44671.7,0.147]
["binance-futures","BTCUSDT",1648373018338,13.665,44678.9,44678.8,0.113]
["binance-futures","BTCUSDT",1648373078711,0.647,44654.1,44654.0,9.563]
["binance-futures","BTCUSDT",1648373089149,10.472,44650.1,44650.0,0.865]
["binance-futures","BTCUSDT",1648373164752,1.809,44610.1,44610.0,0.797]
["binance-futures","BTCUSDT",1648373188086,5.073,44608.1,44608.0,2.471]
["binance-futures","BTCUSDT",1648373231242,14.938,44615.9,44615.8,0.099]
["binance-futures","BTCUSDT",1648373274066,0.744,44609.1,44609.0,0.804]
["binance-futures","BTCUSDT",1648373351241,6.714,44608.1,44608.0,4.593]
["binance-futures","BTCUSDT",1648373364036,10.215,44604.6,44604.5,1.48]
["binance-futures","BTCUSDT",1648373445899,8.307,44608.6,44608.5,5.202]
["binance-futures","BTCUSDT",1648373503656,5.977,44604.3,44604.2,10.83]
["binance-futures","BTCUSDT",1648373540820,1.611,44603.1,44603.0,14.891]
["binance-futures","BTCUSDT",1648373579751,4.119,44596.1,44596.0,5.71]
["binance-futures","BTCUSDT",1648373664666,1.267,44595.8,44595.7,5.831]
["binance-futures","BTCUSDT",1648373669513,0.199,44593.8,44593.7,16.027]
["binance-futures","BTCUSDT",1648373746671,4.883,44593.9,44593.8,0.844]
["binance-futures","BTCUSDT",1648373785748,5.911,44588.0,44587.9,1.254]
["binance-futures","BTCUSDT",1648373823762,3.716,44591.9,44591.8,7.021]
["binance-futures","BTCUSDT",1648373846662,1.962,44587.6,44587.5,6.031]
["binance-futures","BTCUSDT",1648373905167,46.257,44600.0,44599.9,1.935]
["binance-futures","BTCUSDT",1648373938561,35.574,44600.0,44599.9,2.561]
["binance-futures","BTCUSDT",1648374011895,10.327,44589.7,44589.6,0.225]
["binance-futures","BTCUSDT",1648374093426,2.42,44588.1,44588.0,8.525]
["binance-futures","BTCUSDT",1648374127361,1.427,44586.5,44586.4,13.601]
["binance-futures","BTCUSDT",1648374173123,2.757,44587.8,44587.7,0.418]
["binance-futures","BTCUSDT",1648374234657,1.415,44584.1,44584.0,1.367]
["binance-futures","BTCUSDT",1648374299494,2.791,44584.4,44584.3,1.974]
["binance-futures","BTCUSDT",1648374361109,7.039,44575.6,44575.5,1.013]
["binance-futures","BTCUSDT",1648374402789,0.073,44574.1,44574.0,9.78]
["binance-futures","BTCUSDT",1648374412147,9.284,44574.0,44573.9,0.109]
["binance-futures","BTCUSDT",1648374474659,0.236,44570.5,44570.4,13.892]
["binance-futures","BTCUSDT",1648374507252,5.411,44571.3,44571.2,0.275]
["binance-futures","BTCUSDT",1648374571013,6.034,44570.1,44570.0,5.916]
["binance-futures","BTCUSDT",1648374591285,11.836,44565.1,44565.0,3.015]
["binance-futures","BTCUSDT",1648374636620,0.524,44559.9,44559.8,3.29]
["binance-futures","BTCUSDT",1648374687400,1.275,44551.6,44551.5,5.792]
["binance-futures","BTCUSDT",1648374729279,14.892,44544.2,44544.1,4.1]
["binance-futures","BTCUSDT",1648374763185,7.538,44536.9,44536.8,0.621]
["binance-futures","BTCUSDT",1648374801079,7.372,44529.3,44529.2,2.264]
["binance-futures","BTCUSDT",1648374843131,25.118,44576.1,44576.0,0.734]
["binance-futures","BTCUSDT",1648374869270,0.087,44576.6,44576.5,9.955]
["binance-futures","BTCUSDT",1648374896400,10.861,44580.7,44580.6,0.157]
["binance-futures","BTCUSDT",1648374954698,4.08,44575.3,44575.2,2.503]
["binance-futures","BTCUSDT",1648374990104,0.571,44568.0,44567.9,9.821]
["binance-futures","BTCUSDT",1648375053960,10.9,44535.4,44535.3,0.069]
["binance-futures","BTCUSDT",1648375094190,7.954,44530.1,44530.0,2.847]
["binance-futures","BTCUSDT",1648375136198,5.742,44525.1,44525.0,2.531]
["binance-futures","BTCUSDT",1648375161549,7.273,44527.2,44527.1,1.877]
["binance-futures","BTCUSDT",1648375210638,7.06,44518.1,44518.0,0.038]
["binance-futures","BTCUSDT",1648375241604,3.235,44545.3,44545.2,7.774]
["binance-futures","BTCUSDT",1648375247123,2.124,44563.2,44563.1,8.498]
["binance-futures","BTCUSDT",1648375304758,0.286,44552.5,44552.4,6.773]
["binance-futures","BTCUSDT",1648375330744,8.391,44547.5,44547.4,0.177]
["binance-futures","BTCUSDT",1648375376506,0.024,44538.7,44538.6,17.999]
["binance-futures","BTCUSDT",1648375413671,2.814,44536.4,44536.3,8.791]
["binance-futures","BTCUSDT",1648375460959,9.693,44543.9,44543.8,0.972]
["binance-futures","BTCUSDT",1648375502111,7.852,44554.5,44554.4,0.048]
["binance-futures","BTCUSDT",1648375556703,5.247,44567.3,44567.2,0.022]
["binance-futures","BTCUSDT",1648375610935,1.404,44584.7,44584.6,0.926]
["binance-futures","BTCUSDT",1648375624050,2.264,44586.1,44586.0,1.586]
["binance-futures","BTCUSDT",1648375690655,4.864,44591.2,44591.1,0.086]
["binance-futures","BTCUSDT",1648375720146,0.763,44581.6,44581.5,14.858]
["binance-futures","BTCUSDT",1648375800014,6.364,44557.2,44557.1,0.935]
["binance-futures","BTCUSDT",1648375809745,3.504,44571.9,44571.8,2.337]
["binance-futures","BTCUSDT",1648375890536,7.451,44593.0,44592.9,1.858]
["binance-futures","BTCUSDT",1648375910644,1.012,44602.8,44602.7,6.104]
["binance-futures","BTCUSDT",1648375960460,0.817,44578.4,44578.3,9.598]
["binance-futures","BTCUSDT",1648376008019,0.321,44580.5,44580.4,8.889]
["binance-futures","BTCUSDT",1648376053842,1.089,44585.0,44584.9,12.208]
["binance-futures","BTCUSDT",1648376094096,6.096,44585.2,44585.1,0.236]
["binance-futures","BTCUSDT",1648376152074,11.985,44555.9,44555.8,9.393]
["binance-futures","BTCUSDT",1648376174795,0.023,44560.2,44560.1,9.935]
["binance-futures","BTCUSDT",1648376251525,14.935,44583.3,44583.2,0.411]
["binance-futures","BTCUSDT",1648376307289,14.545,44558.5,44558.4,1.28]
["binance-futures","BTCUSDT",1648376340107,9.33,44562.3,44562.2,10.443]
["binance-futures","BTCUSDT",1648376374623,1.009,44579.4,44579.3,33.166]
["binance-futures","BTCUSDT",1648376429456,8.853,44580.0,44579.9,2.093]
["binance-futures","BTCUSDT",1648376463322,2.332,44583.7,44583.6,9.553]
["binance-futures","BTCUSDT",1648376511912,0.222,44560.9,44560.8,35.418]
["binance-futures","BTCUSDT",1648376610867,1.408,44573.1,44573.0,10.533]
["binance-futures","BTCUSDT",1648376642021,18.925,44577.1,44577.0,0.123]
["binance-futures","BTCUSDT",1648376684860,7.973,44558.0,44557.9,0.032]
["binance-futures","BTCUSDT",1648376730375,6.547,44550.1,44550.0,0.648]
["binance-futures","BTCUSDT",1648376798454,11.16,44534.1,44534.0,0.892]
["binance-futures","BTCUSDT",1648376817003,1.335,44535.2,44535.1,15.307]
["binance-futures","BTCUSDT",1648376902962,0.371,44539.7,44539.6,13.224]
["binance-futures","BTCUSDT",1648376943914,1.57,44556.1,44556.0,9.68]
["binance-futures","BTCUSDT",1648376990570,5.97,44550.8,44550.7,11.466]
["binance-futures","BTCUSDT",1648377020469,0.1,44569.7,44569.6,2.013]
["binance-futures","BTCUSDT",1648377082657,6.986,44530.1,44530.0,3.15]
["binance-futures","BTCUSDT",1648377093484,14.241,44530.1,44530.0,0.521]
["binance-futures","BTCUSDT",1648377150854,2.451,44550.7,44550.6,14.267]
["binance-futures","BTCUSDT",1648377184566,6.212,44551.0,44550.9,11.52]
["binance-futures","BTCUSDT",1648377266544,0.985,44551.0,44550.9,17.448]
["binance-futures","BTCUSDT",1648377322160,10.425,44558.5,44558.4,1.533]
["binance-futures","BTCUSDT",1648377366180,1.092,44541.9,44541.8,13.081]
["binance-futures","BTCUSDT",1648377392894,9.203,44530.1,44530.0,1.447]
["binance-futures","BTCUSDT",1648377455641,0.15,44537.0,44536.9,17.636]
["binance-futures","BTCUSDT",1648377482888,2.251,44550.0,44549.9,10.68]
["binance-futures","BTCUSDT",1648377566834,0.578,44533.1,44533.0,18.669]
["binance-futures","BTCUSDT",1648377596346,0.041,44548.7,44548.6,14.585]
["binance-futures","BTCUSDT",1648377657021,7.537,44555.1,44555.0,8.468]
["binance-futures","BTCUSDT",1648377695704,1.861,44530.6,44530.5,1.262]
["binance-futures","BTCUSDT",1648377747619,0.074,44542.4,44542.3,11.687]
["binance-futures","BTCUSDT",1648377783276,4.676,44549.8,44549.7,8.401]
["binance-futures","BTCUSDT",1648377838967,19.417,44553.2,44553.1,0.145]
["binance-futures","BTCUSDT",1648377939240,14.207,44538.1,44538.0,0.02]
["binance-futures","BTCUSDT",1648377975391,0.071,44543.6,44543.5,19.849]
["binance-futures","BTCUSDT",1648378043190,9.43,44528.4,44528.3,0.015]
["binance-futures","BTCUSDT",1648378065352,0.023,44522.9,44522.8,0.64]
["binance-futures","BTCUSDT",1648378119919,3.648,44541.0,44540.9,8.546]
["binance-futures","BTCUSDT",1648378136302,12.565,44549.3,44549.2,1.738]
["binance-futures","BTCUSDT",1648378213410,18.365,44584.2,44584.1,0.577]
["binance-futures","BTCUSDT",1648378242429,10.886,44578.7,44578.6,2.185]
["binance-futures","BTCUSDT",1648378298995,9.017,44572.9,44572.8,4.133]
["binance-futures","BTCUSDT",1648378372382,10.051,44567.5,44567.4,0.192]
["binance-futures","BTCUSDT",1648378389921,10.819,44561.0,44560.9,0.132]
["binance-futures","BTCUSDT",1648378428415,7.88,44563.0,44562.9,1.762]
["binance-futures","BTCUSDT",1648378477687,0.263,44541.3,44541.2,23.074]
["binance-futures","BTCUSDT",1648378512165,0.329,44538.0,44537.9,22.419]
["binance-futures","BTCUSDT",1648378578399,0.277,44539.3,44539.2,11.324]
["binance-futures","BTCUSDT",1648378606210,14.863,44523.5,44523.4,1.404]
["binance-futures","BTCUSDT",1648378652096,2.743,44507.0,44506.9,9.627]
["binance-futures","BTCUSDT",1648378706883,2.34,44531.7,44531.6,11.079]
["binance-futures","BTCUSDT",1648378766723,8.25,44510.1,44510.0,1.518]
["binance-futures","BTCUSDT",1648378770086,8.837,44509.6,44509.5,0.236]
["binance-futures","BTCUSDT",1648378816775,2.508,44505.6,44505.5,0.006]
["binance-futures","BTCUSDT",1648378870544,5.83,44504.1,44504.0,8.852]
["binance-futures","BTCUSDT",1648378882819,2.848,44502.1,44502.0,2.462]
["binance-futures","BTCUSDT",1648378946134,0.643,44529.6,44529.5,7.677]
["binance-futures","BTCUSDT",1648378976698,4.065,44535.0,44534.9,2.122]
["binance-futures","BTCUSDT",1648379027967,0.031,44515.1,44515.0,19.751]
["binance-futures","BTCUSDT",1648379069301,0.383,44529.9,44529.8,3.043]
["binance-futures","BTCUSDT",1648379133993,5.147,44529.0,44528.9,2.471]
["binance-futures","BTCUSDT",1648379144175,0.786,44531.5,44531.4,9.5]
["binance-futures","BTCUSDT",1648379200278,9.455,44550.0,44549.9,12.065]
["binance-futures","BTCUSDT",1648379274886,12.017,44560.4,44560.3,1.576]
["binance-futures","BTCUSDT",1648379290298,13.864,44551.3,44551.2,0.152]
["binance-futures","BTCUSDT",1648379331859,0.335,44545.7,44545.6,11.01]
["binance-futures","BTCUSDT",1648379395011,6.774,44538.1,44538.0,0.179]
["binance-futures","BTCUSDT",1648379421809,2.32,44535.1,44535.0,15.021]
["binance-futures","BTCUSDT",1648379491151,0.963,44551.9,44551.8,5.973]
["binance-futures","BTCUSDT",1648379552610,2.105,44568.8,44568.7,6.98]
["binance-futures","BTCUSDT",1648379593512,0.013,44563.6,44563.5,18.742]
["binance-futures","BTCUSDT",1648379640745,10.859,44538.1,44538.0,1.39]
["binance-futures","BTCUSDT",1648379670978,8.563,44535.1,44535.0,2.218]
["binance-futures","BTCUSDT",1648379716626,0.001,44532.8,44532.7,20.772]
["binance-futures","BTCUSDT",1648379745824,0.776,44545.6,44545.5,12.047]
["binance-futures","BTCUSDT",1648379805188,9.664,44542.5,44542.4,0.051]
["binance-futures","BTCUSDT",1648379827403,22.994,44542.4,44542.3,0.615]
["binance-futures","BTCUSDT",1648379913879,14.858,44531.1,44531.0,0.544]
["binance-futures","BTCUSDT",1648379945277,4.29,44540.1,44540.0,5.816]
["binance-futures","BTCUSDT",1648380012382,0.643,44542.1,44542.0,13.133]
["binance-futures","BTCUSDT",1648380051450,4.619,44545.2,44545.1,5.324]
["binance-futures","BTCUSDT",1648380091680,2.2,44529.7,44529.6,11.94]
["binance-futures","BTCUSDT",1648380144701,5.893,44532.7,44532.6,8.953]
["binance-futures","BTCUSDT",1648380191893,0.322,44533.7,44533.6,11.757]
["binance-futures","BTCUSDT",1648380296349,9.031,44554.5,44554.4,0.125]
["binance-futures","BTCUSDT",1648380329545,0.193,44555.0,44554.9,9.622]
["binance-futures","BTCUSDT",1648380385805,2.536,44563.5,44563.4,6.895]
["binance-futures","BTCUSDT",1648380412656,9.955,44575.4,44575.3,0.591]
["binance-futures","BTCUSDT",1648380441716,0.208,44575.1,44575.0,17.659]
["binance-futures","BTCUSDT",1648380527623,5.989,44578.6,44578.5,0.323]
["binance-futures","BTCUSDT",1648380593463,0.438,44584.4,44584.3,6.728]
["binance-futures","BTCUSDT",1648380622322,12.576,44584.8,44584.7,3.086]
["binance-futures","BTCUSDT",1648380657735,3.315,44630.6,44630.5,8.386]
["binance-futures","BTCUSDT",1648380679470,0.184,44603.4,44603.3,10.97]
["binance-futures","BTCUSDT",1648380724784,4.257,44589.4,44589.3,0.198]
["binance-futures","BTCUSDT",1648380765130,3.332,44585.1,44585.0,11.296]
["binance-futures","BTCUSDT",1648380854945,10.377,44589.8,44589.7,0.018]
["binance-futures","BTCUSDT",1648380907542,15.528,44575.0,44574.9,0.83]
["binance-futures","BTCUSDT",1648380952457,0.298,44573.9,44573.8,14.858]
["binance-futures","BTCUSDT",1648380993433,0.356,44582.9,44582.8,19.382]
["binance-futures","BTCUSDT",1648381054954,1.695,44567.6,44567.5,12.594]
["binance-futures","BTCUSDT",1648381090716,3.597,44561.6,44561.5,0.077]
["binance-futures","BTCUSDT",1648381121544,0.023,44564.3,44564.2,8.0]
["binance-futures","BTCUSDT",1648381170720,9.9,44548.4,44548.3,2.488]
["binance-futures","BTCUSDT",1648381246935,6.049,44550.6,44550.5,13.512]
["binance-futures","BTCUSDT",1648381268611,8.339,44550.6,44550.5,7.486]
["binance-futures","BTCUSDT",1648381315623,9.491,44557.4,44557.3,4.673]
["binance-futures","BTCUSDT",1648381349397,6.42,44555.3,44555.2,7.949]
["binance-futures","BTCUSDT",1648381390739,8.938,44546.3,44546.2,0.022]
["binance-futures","BTCUSDT",1648381437188,9.436,44533.7,44533.6,1.293]
["binance-futures","BTCUSDT",1648381485839,3.138,44560.0,44559.9,12.236]
["binance-futures","BTCUSDT",1648381580785,2.263,44533.2,44533.1,6.443]
["binance-futures","BTCUSDT",1648381612005,8.347,44525.4,44525.3,2.078]
["binance-futures","BTCUSDT",1648381665976,0.996,44525.2,44525.1,4.369]
["binance-futures","BTCUSDT",1648381692382,1.448,44529.2,44529.1,13.626]
["binance-futures","BTCUSDT",1648381732223,7.739,44529.3,44529.2,2.495]
["binance-futures","BTCUSDT",1648381810045,7.333,44525.2,44525.1,0.032]
["binance-futures","BTCUSDT",1648381873268,3.613,44520.3,44520.2,8.117]
["binance-futures","BTCUSDT",1648381908942,1.597,44526.5,44526.4,11.17]
["binance-futures","BTCUSDT",1648381969776,4.829,44529.5,44529.4,5.486]
["binance-futures","BTCUSDT",1648382003604,3.387,44522.2,44522.1,7.827]
["binance-futures","BTCUSDT",1648382046270,18.55,44519.6,44519.5,0.007]
["binance-futures","BTCUSDT",1648382084370,10.47,44516.3,44516.2,0.292]
["binance-futures","BTCUSDT",1648382158805,0.126,44526.7,44526.6,12.276]
["binance-futures","BTCUSDT",1648382171657,0.006,44529.0,44528.9,16.787]
["binance-futures","BTCUSDT",1648382248451,0.638,44538.0,44537.9,10.198]
["binance-futures","BTCUSDT",1648382307363,2.544,44545.8,44545.7,3.128]
["binance-futures","BTCUSDT",1648382362050,2.613,44550.0,44549.9,16.672]
["binance-futures","BTCUSDT",1648382377404,0.465,44550.1,44550.0,15.225]
["binance-futures","BTCUSDT",1648382451772,6.524,44530.2,44530.1,0.12]
["binance-futures","BTCUSDT",1648382454435,2.532,44527.6,44527.5,1.446]
["binance-futures","BTCUSDT",1648382504603,13.329,44525.1,44525.0,10.576]
["binance-futures","BTCUSDT",1648382567674,0.759,44525.1,44525.0,26.342]
["binance-futures","BTCUSDT",1648382595918,2.135,44559.7,44559.6,7.903]
["binance-futures","BTCUSDT",1648382646455,0.278,44573.8,44573.7,7.865]
["binance-futures","BTCUSDT",1648382672566,0.526,44580.6,44580.5,30.178]
["binance-futures","BTCUSDT",1648382693646,12.322,44585.1,44585.0,0.105]
["binance-futures","BTCUSDT",1648382748420,3.488,44594.5,44594.4,4.21]
["binance-futures","BTCUSDT",1648382799621,4.295,44591.8,44591.7,4.713]
["binance-futures","BTCUSDT",1648382806405,4.841,44591.8,44591.7,3.865]
["binance-futures","BTCUSDT",1648382853489,0.179,44572.0,44571.9,18.886]
["binance-futures","BTCUSDT",1648382910765,12.754,44572.8,44572.7,0.006]
["binance-futures","BTCUSDT",1648382978035,11.092,44582.0,44581.9,4.16]
["binance-futures","BTCUSDT",1648383005839,0.951,44572.1,44572.0,8.397]
["binance-futures","BTCUSDT",1648383068934,14.489,44560.1,44560.0,22.507]
["binance-futures","BTCUSDT",1648383100305,9.547,44540.3,44540.2,0.014]
["binance-futures","BTCUSDT",1648383176495,1.991,44524.3,44524.2,7.837]
["binance-futures","BTCUSDT",1648383224512,9.31,44524.1,44524.0,3.003]
["binance-futures","BTCUSDT",1648383268518,0.135,44533.9,44533.8,15.475]
["binance-futures","BTCUSDT",1648383290127,6.536,44537.9,44537.8,0.119]
["binance-futures","BTCUSDT",1648383340518,17.86,44514.0,44513.9,6.511]
["binance-futures","BTCUSDT",1648383381349,5.501,44501.9,44501.8,3.606]
["binance-futures","BTCUSDT",1648383402338,4.599,44502.7,44502.6,2.177]
["binance-futures","BTCUSDT",1648383456579,2.428,44481.3,44481.2,5.673]
["binance-futures","BTCUSDT",1648383474165,0.375,44481.3,44481.2,1.729]
["binance-futures","BTCUSDT",1648383519371,0.096,44495.7,44495.6,4.695]
["binance-futures","BTCUSDT",1648383543147,0.014,44491.6,44491.5,15.144]
["binance-futures","BTCUSDT",1648383568119,4.731,44481.3,44481.2,1.245]
["binance-futures","BTCUSDT",1648383610043,0.738,44481.6,44481.5,2.958]
["binance-futures","BTCUSDT",1648383638695,2.965,44474.7,44474.6,4.409]
["binance-futures","BTCUSDT",1648383671079,8.045,44476.6,44476.5,0.879]
["binance-futures","BTCUSDT",1648383732032,3.662,44486.2,44486.1,2.071]
["binance-futures","BTCUSDT",1648383773232,11.136,44500.0,44499.9,1.633]
["binance-futures","BTCUSDT",1648383798438,10.057,44487.1,44487.0,0.82]
["binance-futures","BTCUSDT",1648383851530,10.411,44481.6,44481.5,0.314]
["binance-futures","BTCUSDT",1648383872367,4.858,44492.6,44492.5,0.079]
["binance-futures","BTCUSDT",1648383897585,11.775,44499.2,44499.0,0.004]
["binance-futures","BTCUSDT",1648383960205,10.617,44506.2,44506.1,0.018]
["binance-futures","BTCUSDT",1648384011364,11.172,44501.6,44501.5,2.24]
["binance-futures","BTCUSDT",1648384041700,4.151,44493.3,44493.2,3.236]
["binance-futures","BTCUSDT",1648384075895,8.239,44517.8,44517.7,2.477]
["binance-futures","BTCUSDT",1648384117865,1.084,44499.2,44499.1,15.441]
["binance-futures","BTCUSDT",1648384149642,15.387,44488.1,44488.0,0.859]
["binance-futures","BTCUSDT",1648384228473,3.316,44487.5,44487.4,13.536]
["binance-futures","BTCUSDT",1648384281173,0.144,44500.1,44500.0,10.146]
["binance-futures","BTCUSDT",1648384295452,12.694,44495.9,44495.8,0.001]
["binance-futures","BTCUSDT",1648384359274,0.329,44498.3,44498.2,2.135]
["binance-futures","BTCUSDT",1648384393133,0.302,44488.2,44488.1,6.234]
["binance-futures","BTCUSDT",1648384417481,2.595,44483.1,44483.0,7.149]
["binance-futures","BTCUSDT",1648384471991,0.189,44513.0,44512.9,2.889]
["binance-futures","BTCUSDT",1648384550256,4.68,44524.1,44524.0,12.907]
["binance-futures","BTCUSDT",1648384566354,12.844,44534.1,44534.0,7.692]
["binance-futures","BTCUSDT",1648384633643,0.552,44521.2,44521.1,2.588]
["binance-futures","BTCUSDT",1648384686464,0.198,44513.0,44512.9,5.952]
["binance-futures","BTCUSDT",1648384729341,3.342,44511.5,44511.4,1.072]
["binance-futures","BTCUSDT",1648384764580,13.724,44508.2,44508.1,1.273]
["binance-futures","BTCUSDT",1648384808117,0.186,44500.0,44499.9,12.151]
["binance-futures","BTCUSDT",1648384853106,0.308,44511.1,44511.0,11.237]
["binance-futures","BTCUSDT",1648384937489,5.332,44483.8,44483.7,2.942]
["binance-futures","BTCUSDT",1648384986683,2.994,44476.6,44476.5,4.335]
["binance-futures","BTCUSDT",1648385014469,10.045,44486.2,44486.1,0.737]
["binance-futures","BTCUSDT",1648385050316,5.952,44485.0,44484.9,1.976]
["binance-futures","BTCUSDT",1648385101847,1.656,44480.1,44480.0,1.155]
["binance-futures","BTCUSDT",1648385134573,4.003,44485.0,44484.9,2.237]
["binance-futures","BTCUSDT",1648385199918,1.332,44499.8,44499.7,6.831]
["binance-futures","BTCUSDT",1648385251064,0.207,44525.0,44524.9,7.05]
["binance-futures","BTCUSDT",1648385281308,7.552,44515.9,44515.8,4.818]
["binance-futures","BTCUSDT",1648385319102,4.106,44476.5,44476.4,0.351]
["binance-futures","BTCUSDT",1648385350008,0.023,44456.1,44456.0,1.428]
["binance-futures","BTCUSDT",1648385392850,2.472,44460.8,44460.7,5.81]
["binance-futures","BTCUSDT",1648385415711,1.692,44477.3,44477.2,6.868]
["binance-futures","BTCUSDT",1648385501243,15.609,44469.1,44469.0,3.629]
["binance-futures","BTCUSDT",1648385517104,2.449,44450.0,44449.9,2.545]
["binance-futures","BTCUSDT",1648385577068,0.011,44441.0,44440.9,6.409]
["binance-futures","BTCUSDT",1648385601296,3.81,44436.9,44436.8,0.424]
["binance-futures","BTCUSDT",1648385620699,10.022,44442.2,44442.1,2.535]
["binance-futures","BTCUSDT",1648385664903,6.331,44444.0,44443.9,2.583]
["binance-futures","BTCUSDT",1648385707980,0.159,44437.6,44437.5,7.659]
["binance-futures","BTCUSDT",1648385765181,0.22,44450.4,44450.3,8.059]
["binance-futures","BTCUSDT",1648385805181,2.927,44445.1,44445.0,2.077]
["binance-futures","BTCUSDT",1648385846377,1.233,44445.2,44445.1,3.167]
["binance-futures","BTCUSDT",1648385873802,0.361,44455.0,44454.9,6.218]
["binance-futures","BTCUSDT",1648385895593,3.605,44440.8,44440.7,49.629]
["binance-futures","BTCUSDT",1648385953420,0.335,44427.1,44427.0,10.048]
["binance-futures","BTCUSDT",1648385972231,0.853,44424.0,44423.9,0.157]
["binance-futures","BTCUSDT",1648386015005,5.599,44420.8,44420.7,0.029]
["binance-futures","BTCUSDT",1648386054429,1.393,44416.1,44416.0,38.468]
["binance-futures","BTCUSDT",1648386097913,1.202,44436.1,44436.0,2.797]
["binance-futures","BTCUSDT",1648386123736,1.659,44420.0,44419.9,1.455]
["binance-futures","BTCUSDT",1648386166916,0.004,44427.1,44427.0,5.09]
["binance-futures","BTCUSDT",1648386212762,0.893,44426.5,44426.4,1.655]
["binance-futures","BTCUSDT",1648386232055,5.402,44433.1,44433.0,1.846]
["binance-futures","BTCUSDT",1648386293760,0.16,44444.5,44443.8,0.501]
["binance-futures","BTCUSDT",1648386300629,7.756,44447.0,44446.9,0.439]
["binance-futures","BTCUSDT",1648386367991,3.861,44447.8,44447.7,0.153]
["binance-futures","BTCUSDT",1648386387406,1.422,44453.9,44453.8,7.808]
["binance-futures","BTCUSDT",1648386428280,0.03,44455.6,44455.5,8.329]
["binance-futures","BTCUSDT",1648386466918,8.862,44457.2,44457.1,0.578]
["binance-futures","BTCUSDT",1648386497105,3.578,44447.9,44447.8,49.635]
["binance-futures","BTCUSDT",1648386546737,2.577,44447.9,44447.8,38.439]
["binance-futures","BTCUSDT",1648386591481,0.239,44433.9,44433.8,10.956]
["binance-futures","BTCUSDT",1648386637654,6.192,44446.5,44446.4,0.979]
["binance-futures","BTCUSDT",1648386661145,6.866,44440.1,44440.0,7.414]
["binance-futures","BTCUSDT",1648386714239,1.015,44457.5,44457.4,1.0]
["binance-futures","BTCUSDT",1648386736525,2.791,44463.6,44463.5,9.738]
["binance-futures","BTCUSDT",1648386764272,5.258,44472.5,44472.4,0.462]
["binance-futures","BTCUSDT",1648386805769,32.705,44462.3,44462.2,0.268]
["binance-futures","BTCUSDT",1648386849200,9.679,44451.6,44451.5,0.322]
["binance-futures","BTCUSDT",1648386905318,25.312,44471.5,44471.4,0.301]
["binance-futures","BTCUSDT",1648386960146,6.756,44458.6,44458.5,1.453]
["binance-futures","BTCUSDT",1648387016457,6.036,44460.0,44459.9,14.923]
["binance-futures","BTCUSDT",1648387041563,3.616,44460.0,44459.9,8.677]
["binance-futures","BTCUSDT",1648387066917,14.657,44473.8,44473.7,0.067]
["binance-futures","BTCUSDT",1648387122060,12.375,44514.6,44514.5,1.727]
["binance-futures","BTCUSDT",1648387134469,0.011,44515.5,44515.4,7.782]
["binance-futures","BTCUSDT",1648387191652,10.098,44524.0,44523.9,11.949]
["binance-futures","BTCUSDT",1648387214423,0.153,44529.2,44529.1,0.375]
["binance-futures","BTCUSDT",1648387252621,12.298,44520.1,44520.0,49.055]
["binance-futures","BTCUSDT",1648387289484,5.709,44504.8,44504.7,0.165]
["binance-futures","BTCUSDT",1648387321521,4.498,44493.6,44493.5,5.607]
["binance-futures","BTCUSDT",1648387347125,5.091,44492.6,44492.5,2.904]
["binance-futures","BTCUSDT",1648387399057,1.065,44499.7,44499.6,7.274]
["binance-futures","BTCUSDT",1648387465145,0.684,44526.4,44526.3,5.315]
["binance-futures","BTCUSDT",1648387484376,0.97,44528.7,44528.6,4.372]
["binance-futures","BTCUSDT",1648387523481,1.92,44530.1,44530.0,37.346]
["binance-futures","BTCUSDT",1648387550448,1.429,44520.1,44520.0,55.502]
["binance-futures","BTCUSDT",1648387577108,6.945,44528.8,44528.7,7.857]
["binance-futures","BTCUSDT",1648387623271,7.516,44533.9,44533.8,0.34]
["binance-futures","BTCUSDT",1648387690933,0.099,44523.8,44523.7,1.228]
["binance-futures","BTCUSDT",1648387729970,13.516,44534.5,44534.4,0.813]
["binance-futures","BTCUSDT",1648387767846,0.18,44534.9,44534.8,23.894]
["binance-futures","BTCUSDT",1648387791988,7.871,44535.3,44535.2,0.364]
["binance-futures","BTCUSDT",1648387819195,8.371,44538.0,44537.9,1.201]
["binance-futures","BTCUSDT",1648387863091,0.82,44521.1,44521.0,5.101]
["binance-futures","BTCUSDT",1648387916249,0.077,44524.3,44524.2,1.635]
["binance-futures","BTCUSDT",1648387931900,6.986,44525.0,44524.9,1.108]
["binance-futures","BTCUSDT",1648387997801,2.406,44515.6,44515.5,2.498]
["binance-futures","BTCUSDT",1648388021200,6.53,44515.1,44515.0,62.565]
["binance-futures","BTCUSDT",1648388066288,2.334,44511.8,44511.7,11.318]
["binance-futures","BTCUSDT",1648388092894,0.173,44512.2,44512.1,36.302]
["binance-futures","BTCUSDT",1648388145968,0.907,44523.0,44522.9,9.664]
["binance-futures","BTCUSDT",1648388162898,12.266,44534.5,44534.4,0.006]
["binance-futures","BTCUSDT",1648388217565,7.724,44548.1,44548.0,1.729]
["binance-futures","BTCUSDT",1648388239143,11.304,44545.2,44545.1,1.047]
["binance-futures","BTCUSDT",1648388291948,1.13,44539.9,44539.8,9.679]
["binance-futures","BTCUSDT",1648388329764,0.544,44539.3,44539.2,9.622]
["binance-futures","BTCUSDT",1648388366017,0.011,44540.0,44539.9,11.527]
["binance-futures","BTCUSDT",1648388396543,1.318,44538.0,44537.9,9.407]
["binance-futures","BTCUSDT",1648388442049,1.129,44543.1,44543.0,15.84]
["binance-futures","BTCUSDT",1648388500377,14.372,44550.0,44549.9,1.225]
["binance-futures","BTCUSDT",1648388525158,0.483,44536.5,44535.5,0.112]
["binance-futures","BTCUSDT",1648388545638,0.391,44527.3,44527.2,11.686]
["binance-futures","BTCUSDT",1648388601958,5.67,44533.5,44533.4,3.757]
["binance-futures","BTCUSDT",1648388627143,12.54,44539.9,44539.8,0.092]
["binance-futures","BTCUSDT",1648388674156,0.187,44555.0,44554.9,5.276]
["binance-futures","BTCUSDT",1648388731987,0.058,44563.1,44563.0,10.699]
["binance-futures","BTCUSDT",1648388765356,0.435,44578.6,44578.5,10.571]
["binance-futures","BTCUSDT",1648388800558,2.116,44573.0,44572.9,0.953]
["binance-futures","BTCUSDT",1648388846086,4.29,44552.3,44552.2,8.047]
["binance-futures","BTCUSDT",1648388869917,1.023,44551.6,44551.5,10.843]
["binance-futures","BTCUSDT",1648388892501,2.594,44551.6,44551.5,11.714]
["binance-futures","BTCUSDT",1648388953395,3.518,44550.3,44550.2,11.853]
["binance-futures","BTCUSDT",1648388975243,3.005,44558.0,44557.9,4.626]
["binance-futures","BTCUSDT",1648389035406,5.958,44584.0,44583.9,0.679]
["binance-futures","BTCUSDT",1648389059661,11.924,44578.3,44578.2,0.553]
["binance-futures","BTCUSDT",1648389103555,7.468,44590.5,44590.4,1.596]
["binance-futures","BTCUSDT",1648389150669,2.333,44588.1,44588.0,0.533]
["binance-futures","BTCUSDT",1648389167208,1.961,44587.2,44587.1,1.141]
["binance-futures","BTCUSDT",1648389209228,6.953,44593.0,44592.9,1.262]
["binance-futures","BTCUSDT",1648389254774,2.584,44591.6,44591.5,5.672]
["binance-futures","BTCUSDT",1648389315390,1.097,44600.6,44600.5,8.811]
["binance-futures","BTCUSDT",1648389339251,3.794,44616.9,44616.8,5.844]
["binance-futures","BTCUSDT",1648389385743,3.093,44612.7,44612.6,1.756]
["binance-futures","BTCUSDT",1648389406348,6.19,44610.0,44609.9,1.047]
["binance-futures","BTCUSDT",1648389456705,1.247,44589.7,44589.6,1.119]
["binance-futures","BTCUSDT",1648389502513,10.933,44588.1,44588.0,0.247]
["binance-futures","BTCUSDT",1648389554793,2.913,44581.2,44581.1,4.014]
["binance-futures","BTCUSDT",1648389562243,3.446,44581.2,44581.1,2.384]
["binance-futures","BTCUSDT",1648389613374,3.25,44607.8,44607.7,1.55]
["binance-futures","BTCUSDT",1648389674417,0.005,44591.6,44591.5,13.431]
["binance-futures","BTCUSDT",1648389695741,2.955,44580.8,44580.7,0.11]
["binance-futures","BTCUSDT",1648389726471,0.562,44580.1,44580.0,11.027]
["binance-futures","BTCUSDT",1648389780627,0.053,44582.3,44582.2,2.85]
["binance-futures","BTCUSDT",1648389810229,7.692,44585.1,44585.0,0.563]
["binance-futures","BTCUSDT",1648389874699,0.704,44569.4,44569.3,0.001]
["binance-futures","BTCUSDT",1648389925022,0.846,44580.0,44579.9,9.566]
["binance-futures","BTCUSDT",1648389928543,1.178,44580.0,44579.9,11.091]
["binance-futures","BTCUSDT",1648390001990,0.617,44599.9,44599.8,2.319]
["binance-futures","BTCUSDT",1648390010094,4.152,44600.0,44599.9,5.674]
["binance-futures","BTCUSDT",1648390044867,5.076,44640.8,44640.7,0.249]
["binance-futures","BTCUSDT",1648390084496,10.171,44637.2,44637.1,0.471]
["binance-futures","BTCUSDT",1648390130537,0.018,44655.6,44655.5,15.58]
["binance-futures","BTCUSDT",1648390155355,2.424,44670.0,44669.9,10.417]
["binance-futures","BTCUSDT",1648390191578,2.778,44661.0,44660.9,1.369]
["binance-futures","BTCUSDT",1648390216476,3.856,44650.4,44650.3,0.606]
["binance-futures","BTCUSDT",1648390249340,97.537,44650.0,44649.9,11.55]
["binance-futures","BTCUSDT",1648390267572,76.097,44650.0,44649.9,5.83]
["binance-futures","BTCUSDT",1648390302584,0.296,44663.3,44663.2,4.765]
["binance-futures","BTCUSDT",1648390332518,8.444,44662.1,44662.0,1.553]
["binance-futures","BTCUSDT",1648390373313,0.945,44669.6,44669.5,1.735]
["binance-futures","BTCUSDT",1648390425955,6.256,44670.1,44670.0,0.908]
["binance-futures","BTCUSDT",1648390448809,0.113,44679.9,44679.8,7.323]
["binance-futures","BTCUSDT",1648390466673,4.277,44677.1,44677.0,0.971]
["binance-futures","BTCUSDT",1648390516152,0.134,44663.7,44663.6,7.412]
["binance-futures","BTCUSDT",1648390540887,8.168,44649.1,44649.0,7.552]
["binance-futures","BTCUSDT",1648390607823,7.837,44651.6,44651.5,4.465]
["binance-futures","BTCUSDT",1648390652287,3.922,44648.8,44648.7,1.497]
["binance-futures","BTCUSDT",1648390688562,0.002,44645.3,44645.2,5.551]
["binance-futures","BTCUSDT",1648390726247,1.916,44648.9,44648.8,2.654]
["binance-futures","BTCUSDT",1648390754634,0.71,44648.5,44648.4,10.134]
["binance-futures","BTCUSDT",1648390802380,0.847,44646.6,44646.5,7.905]
["binance-futures","BTCUSDT",1648390827745,0.28,44649.7,44649.6,0.135]
["binance-futures","BTCUSDT",1648390897067,2.711,44648.4,44648.3,1.004]
["binance-futures","BTCUSDT",1648390942458,4.791,44655.0,44654.9,2.864]
["binance-futures","BTCUSDT",1648390978043,27.157,44656.7,44656.6,3.085]
["binance-futures","BTCUSDT",1648391004067,1.805,44667.9,44667.8,10.805]
["binance-futures","BTCUSDT",1648391053550,7.154,44686.3,44686.2,1.848]
["binance-futures","BTCUSDT",1648391073527,1.002,44688.8,44688.7,9.126]
["binance-futures","BTCUSDT",1648391110015,0.008,44680.0,44679.9,11.734]
["binance-futures","BTCUSDT",1648391142785,2.158,44689.0,44688.9,9.873]
["binance-futures","BTCUSDT",1648391205305,0.067,44686.1,44686.0,4.026]
["binance-futures","BTCUSDT",1648391237292,3.06,44681.9,44681.8,1.799]
["binance-futures","BTCUSDT",1648391287326,8.3,44692.4,44692.3,2.211]
["binance-futures","BTCUSDT",1648391307041,12.813,44705.1,44705.0,0.052]
["binance-futures","BTCUSDT",1648391343981,1.928,44711.5,44711.4,5.31]
["binance-futures","BTCUSDT",1648391371861,1.795,44710.0,44709.9,5.094]
["binance-futures","BTCUSDT",1648391433272,0.191,44689.9,44689.8,12.166]
["binance-futures","BTCUSDT",1648391477291,6.699,44670.1,44670.0,1.288]
["binance-futures","BTCUSDT",1648391497925,2.925,44685.3,44685.2,4.216]
["binance-futures","BTCUSDT",1648391520288,5.275,44681.0,44680.9,0.756]
["binance-futures","BTCUSDT",1648391572562,0.019,44650.2,44650.1,5.839]
["binance-futures","BTCUSDT",1648391593856,0.087,44648.5,44648.4,4.877]
["binance-futures","BTCUSDT",1648391664815,10.642,44667.1,44667.0,0.285]
["binance-futures","BTCUSDT",1648391707284,4.357,44650.1,44650.0,3.671]
["binance-futures","BTCUSDT",1648391744449,0.328,44652.3,44652.2,2.016]
["binance-futures","BTCUSDT",1648391783091,0.5,44647.5,44647.4,3.146]
["binance-futures","BTCUSDT",1648391809718,0.038,44650.2,44650.1,9.63]
["binance-futures","BTCUSDT",1648391855767,3.097,44668.2,44668.1,0.56]
["binance-futures","BTCUSDT",1648391889378,2.998,44664.3,44664.2,9.066]
["binance-futures","BTCUSDT",1648391949933,5.261,44647.7,44647.6,1.859]
["binance-futures","BTCUSDT",1648391963457,17.413,44642.1,44642.0,2.253]
["binance-futures","BTCUSDT",1648392021221,1.074,44642.1,44642.0,20.798]
["binance-futures","BTCUSDT",1648392075238,9.585,44642.1,44642.0,0.641]
["binance-futures","BTCUSDT",1648392082375,16.148,44640.1,44640.0,272.688]
["binance-futures","BTCUSDT",1648392124835,0.818,44650.0,44649.9,3.024]
["binance-futures","BTCUSDT",1648392157891,0.817,44645.8,44645.7,5.218]
["binance-futures","BTCUSDT",1648392199541,4.43,44642.0,44641.9,0.12]
["binance-futures","BTCUSDT",1648392246748,4.713,44623.0,44622.9,3.216]
["binance-futures","BTCUSDT",1648392311126,6.685,44616.0,44615.9,1.552]
["binance-futures","BTCUSDT",1648392338022,12.417,44627.5,44627.4,0.938]
["binance-futures","BTCUSDT",1648392388978,5.021,44634.7,44634.6,0.876]
["binance-futures","BTCUSDT",1648392425563,0.024,44632.0,44631.9,6.93]
["binance-futures","BTCUSDT",1648392440281,4.311,44630.0,44629.9,1.074]
["binance-futures","BTCUSDT",1648392508832,9.14,44606.4,44606.3,0.058]
["binance-futures","BTCUSDT",1648392559451,3.701,44600.9,44600.8,4.312]
["binance-futures","BTCUSDT",1648392566559,0.004,44591.4,44591.1,0.81]
["binance-futures","BTCUSDT",1648392616842,7.664,44595.8,44595.7,2.723]
["binance-futures","BTCUSDT",1648392653444,0.597,44620.0,44619.9,7.309]
["binance-futures","BTCUSDT",1648392710825,0.025,44624.9,44624.8,14.703]
["binance-futures","BTCUSDT",1648392736937,3.201,44640.0,44639.9,2.481]
["binance-futures","BTCUSDT",1648392796805,4.559,44632.3,44632.2,6.471]
["binance-futures","BTCUSDT",1648392813490,0.621,44640.0,44639.9,8.664]
["binance-futures","BTCUSDT",1648392883996,1.377,44640.0,44639.9,5.342]
["binance-futures","BTCUSDT",1648392933488,0.653,44662.7,44662.6,6.668]
["binance-futures","BTCUSDT",1648392937406,0.458,44664.1,44664.0,4.18]
["binance-futures","BTCUSDT",1648392990080,0.704,44662.9,44662.8,3.233]
["binance-futures","BTCUSDT",1648393036550,0.137,44609.5,44609.4,13.805]
["binance-futures","BTCUSDT",1648393085432,7.363,44604.2,44604.1,0.476]
["binance-futures","BTCUSDT",1648393106659,2.284,44607.3,44607.2,0.554]
["binance-futures","BTCUSDT",1648393179354,9.281,44600.1,44600.0,4.552]
["binance-futures","BTCUSDT",1648393204100,0.076,44593.8,44593.7,13.415]
["binance-futures","BTCUSDT",1648393258672,0.938,44599.0,44598.9,6.73]
["binance-futures","BTCUSDT",1648393287449,3.47,44609.7,44609.6,0.206]
["binance-futures","BTCUSDT",1648393307246,0.098,44603.9,44603.8,6.355]
["binance-futures","BTCUSDT",1648393357719,0.309,44600.0,44599.9,8.598]
["binance-futures","BTCUSDT",1648393402871,2.421,44593.9,44593.8,0.483]
["binance-futures","BTCUSDT",1648393437641,0.639,44585.3,44585.2,7.641]
["binance-futures","BTCUSDT",1648393500393,8.086,44572.0,44571.9,3.58]
["binance-futures","BTCUSDT",1648393510999,1.338,44549.0,44548.9,0.664]
["binance-futures","BTCUSDT",1648393560945,0.159,44544.0,44543.9,0.643]
["binance-futures","BTCUSDT",1648393577573,0.146,44541.1,44541.0,2.043]
["binance-futures","BTCUSDT",1648393638637,15.425,44541.7,44541.6,0.175]
["binance-futures","BTCUSDT",1648393647921,10.509,44540.0,44539.9,0.345]
["binance-futures","BTCUSDT",1648393710260,6.052,44533.6,44533.5,1.082]
["binance-futures","BTCUSDT",1648393749433,35.524,44520.0,44519.9,3.203]
["binance-futures","BTCUSDT",1648393772420,3.369,44518.0,44517.9,1.381]
["binance-futures","BTCUSDT",1648393810567,1.713,44536.6,44536.5,5.571]
["binance-futures","BTCUSDT",1648393839143,5.623,44530.6,44530.5,1.218]
["binance-futures","BTCUSDT",1648393883603,0.186,44518.6,44518.5,0.082]
["binance-futures","BTCUSDT",1648393911175,3.613,44517.4,44517.3,0.133]
["binance-futures","BTCUSDT",1648393971392,0.003,44535.5,44534.9,10.187]
["binance-futures","BTCUSDT",1648393994158,1.334,44539.3,44539.2,4.453]
["binance-futures","BTCUSDT",1648394056143,2.03,44530.2,44530.1,0.842]
["binance-futures","BTCUSDT",1648394084432,0.064,44536.3,44536.2,9.078]
["binance-futures","BTCUSDT",1648394114136,2.134,44550.0,44549.9,10.129]
["binance-futures","BTCUSDT",1648394155070,0.604,44545.4,44545.3,11.623]
["binance-futures","BTCUSDT",1648394214683,0.141,44559.2,44559.1,5.437]
["binance-futures","BTCUSDT",1648394236628,5.874,44561.1,44561.0,3.415]
["binance-futures","BTCUSDT",1648394288940,0.879,44552.0,44551.9,8.495]
["binance-futures","BTCUSDT",1648394299247,0.602,44553.5,44553.4,5.909]
["binance-futures","BTCUSDT",1648394365410,10.577,44560.0,44559.9,2.585]
["binance-futures","BTCUSDT",1648394386397,0.348,44563.7,44563.6,11.104]
["binance-futures","BTCUSDT",1648394424225,1.276,44575.1,44575.0,8.593]
["binance-futures","BTCUSDT",1648394453530,2.178,44588.1,44588.0,5.922]
["binance-futures","BTCUSDT",1648394511379,0.804,44610.0,44609.9,7.852]
["binance-futures","BTCUSDT",1648394522347,5.533,44620.0,44619.9,9.144]
["binance-futures","BTCUSDT",1648394579198,0.935,44621.1,44621.0,16.223]
["binance-futures","BTCUSDT",1648394615500,2.881,44660.2,44660.1,12.329]
["binance-futures","BTCUSDT",1648394647963,0.896,44721.5,44721.4,2.44]
["binance-futures","BTCUSDT",1648394667043,2.333,44715.7,44715.6,0.826]
["binance-futures","BTCUSDT",1648394718768,2.694,44768.3,44768.2,2.73]
["binance-futures","BTCUSDT",1648394753904,2.44,44819.5,44819.3,0.5]
["binance-futures","BTCUSDT",1648394775106,0.07,44771.9,44771.8,4.37]
["binance-futures","BTCUSDT",1648394809937,0.105,44753.8,44753.1,0.32]
["binance-futures","BTCUSDT",1648394835728,0.352,44800.0,44799.9,0.102]
["binance-futures","BTCUSDT",1648394855200,0.155,44789.0,44788.9,3.42]
["binance-futures","BTCUSDT",1648394895838,0.035,44795.8,44795.7,5.033]
["binance-futures","BTCUSDT",1648394942431,0.326,44782.3,44782.2,6.948]
["binance-futures","BTCUSDT",1648394958259,0.601,44796.5,44796.4,7.83]
["binance-futures","BTCUSDT",1648395000070,0.24,44800.0,44799.9,15.825]
["binance-futures","BTCUSDT",1648395020994,0.561,44813.3,44813.2,4.928]
["binance-futures","BTCUSDT",1648395044600,0.886,44794.5,44794.4,0.975]
["binance-futures","BTCUSDT",1648395075754,0.079,44759.5,44759.4,5.493]
["binance-futures","BTCUSDT",1648395113128,0.004,44802.9,44802.8,27.437]
["binance-futures","BTCUSDT",1648395163188,1.99,44874.2,44874.1,0.047]
["binance-futures","BTCUSDT",1648395187539,0.017,44872.8,44872.7,5.844]
["binance-futures","BTCUSDT",1648395194317,0.123,44871.0,44870.9,11.242]
["binance-futures","BTCUSDT",1648395240948,0.422,44825.1,44825.0,7.411]
["binance-futures","BTCUSDT",1648395261568,7.599,44818.1,44818.0,1.081]
["binance-futures","BTCUSDT",1648395309381,0.095,44823.8,44823.7,9.244]
["binance-futures","BTCUSDT",1648395320134,2.39,44812.5,44812.4,3.719]
["binance-futures","BTCUSDT",1648395357042,4.114,44787.2,44787.1,0.012]
["binance-futures","BTCUSDT",1648395393471,0.001,44775.8,44775.7,4.475]
["binance-futures","BTCUSDT",1648395426307,4.093,44765.9,44765.8,13.218]
["binance-futures","BTCUSDT",1648395455680,3.914,44750.1,44750.0,1.17]
["binance-futures","BTCUSDT",1648395481475,0.11,44742.8,44742.7,2.932]
["binance-futures","BTCUSDT",1648395501520,5.302,44749.5,44749.4,0.137]
["binance-futures","BTCUSDT",1648395542956,0.653,44716.5,44716.4,0.249]
["binance-futures","BTCUSDT",1648395593106,3.532,44729.4,44729.3,0.505]
["binance-futures","BTCUSDT",1648395599603,5.411,44736.0,44735.9,0.75]
["binance-futures","BTCUSDT",1648395629235,0.32,44688.9,44688.8,3.568]
["binance-futures","BTCUSDT",1648395674197,0.712,44723.8,44723.7,7.624]
["binance-futures","BTCUSDT",1648395717234,0.748,44750.0,44749.9,2.925]
["binance-futures","BTCUSDT",1648395754980,1.312,44791.2,44791.1,6.228]
["binance-futures","BTCUSDT",1648395777080,0.779,44799.5,44799.4,0.528]
["binance-futures","BTCUSDT",1648395819955,4.548,44813.7,44813.6,0.574]
["binance-futures","BTCUSDT",1648395849519,0.023,44800.8,44800.7,3.166]
["binance-futures","BTCUSDT",1648395856239,1.12,44805.8,44805.7,0.238]
["binance-futures","BTCUSDT",1648395915116,3.882,44797.5,44797.4,5.479]
["binance-futures","BTCUSDT",1648395935929,1.323,44788.3,44788.2,3.225]
["binance-futures","BTCUSDT",1648395975320,1.686,44825.0,44824.9,24.541]
["binance-futures","BTCUSDT",1648396005145,2.575,44861.4,44861.3,1.741]
["binance-futures","BTCUSDT",1648396031173,3.203,44889.6,44889.5,0.182]
["binance-futures","BTCUSDT",1648396064798,0.018,44837.8,44837.7,10.647]
["binance-futures","BTCUSDT",1648396100949,17.327,44854.4,44854.3,0.011]
["binance-futures","BTCUSDT",1648396139852,12.058,44835.5,44835.4,0.001]
["binance-futures","BTCUSDT",1648396153270,15.061,44827.3,44827.2,3.762]
["binance-futures","BTCUSDT",1648396201533,0.005,44809.0,44808.9,28.823]
["binance-futures","BTCUSDT",1648396222536,11.013,44821.7,44821.6,0.588]
["binance-futures","BTCUSDT",1648396280399,0.838,44818.6,44818.5,2.548]
["binance-futures","BTCUSDT",1648396287217,0.071,44809.1,44809.0,9.629]
["binance-futures","BTCUSDT",1648396349443,8.463,44783.5,44783.4,0.793]
["binance-futures","BTCUSDT",1648396365337,3.362,44783.1,44783.0,0.771]
["binance-futures","BTCUSDT",1648396409519,14.919,44800.1,44800.0,1.49]
["binance-futures","BTCUSDT",1648396447862,5.288,44768.0,44767.9,0.438]
["binance-futures","BTCUSDT",1648396472031,1.276,44768.7,44768.6,1.244]
["binance-futures","BTCUSDT",1648396493832,4.44,44763.7,44763.6,1.977]
["binance-futures","BTCUSDT",1648396540586,0.324,44754.7,44754.6,0.63]
["binance-futures","BTCUSDT",1648396556120,4.66,44800.0,44799.9,4.89]
["binance-futures","BTCUSDT",1648396606945,2.008,44844.6,44844.5,2.708]
["binance-futures","BTCUSDT",1648396628700,0.959,44832.4,44832.3,2.765]
["binance-futures","BTCUSDT",1648396671019,10.347,44845.0,44844.9,0.042]
["binance-futures","BTCUSDT",1648396701916,0.256,44836.3,44836.2,11.04]
["binance-futures","BTCUSDT",1648396738921,13.086,44855.1,44855.0,0.001]
["binance-futures","BTCUSDT",1648396796120,10.063,44844.0,44843.9,0.011]
["binance-futures","BTCUSDT",1648396798834,10.421,44836.1,44836.0,0.356]
["binance-futures","BTCUSDT",1648396864438,2.511,44812.6,44812.5,0.419]
["binance-futures","BTCUSDT",1648396885462,2.048,44852.8,44852.7,1.339]
["binance-futures","BTCUSDT",1648396917336,0.129,44819.4,44819.3,6.152]
["binance-futures","BTCUSDT",1648396952472,0.635,44818.4,44818.3,2.728]
["binance-futures","BTCUSDT",1648397009581,0.659,44842.0,44841.9,8.69]
["binance-futures","BTCUSDT",1648397021133,5.157,44851.1,44851.0,0.005]
["binance-futures","BTCUSDT",1648397082780,3.014,44827.0,44826.9,0.033]
["binance-futures","BTCUSDT",1648397114699,0.002,44803.8,44803.7,7.333]
["binance-futures","BTCUSDT",1648397152779,1.862,44800.6,44800.5,4.16]
["binance-futures","BTCUSDT",1648397173549,2.079,44831.6,44831.5,4.663]
["binance-futures","BTCUSDT",1648397229464,0.176,44863.9,44863.8,10.548]
["binance-futures","BTCUSDT",1648397236048,0.39,44872.6,44872.5,2.738]
["binance-futures","BTCUSDT",1648397275075,0.664,44883.2,44883.1,4.333]
["binance-futures","BTCUSDT",1648397293840,1.075,44888.5,44888.4,11.164]
["binance-futures","BTCUSDT",1648397344650,1.607,44870.1,44870.0,2.471]
["binance-futures","BTCUSDT",1648397381473,1.198,44887.9,44887.8,3.147]
["binance-futures","BTCUSDT",1648397405717,0.568,44901.8,44901.4,0.16]
["binance-futures","BTCUSDT",1648397424898,1.23,44745.4,44743.6,0.225]
["binance-futures","BTCUSDT",1648397473438,0.051,44770.3,44770.2,1.743]
["binance-futures","BTCUSDT",1648397520045,3.485,44767.2,44767.1,0.167]
["binance-futures","BTCUSDT",1648397540227,15.787,44745.1,44745.0,1.846]
["binance-futures","BTCUSDT",1648397560475,1.455,44770.0,44769.9,3.495]
["binance-futures","BTCUSDT",1648397596896,163.21,44729.7,44729.6,2.442]
["binance-futures","BTCUSDT",1648397622405,2.402,44758.9,44758.8,1.392]
["binance-futures","BTCUSDT",1648397656104,6.214,44725.9,44725.8,0.034]
["binance-futures","BTCUSDT",1648397711090,0.073,44749.8,44749.4,0.024]
["binance-futures","BTCUSDT",1648397713736,0.509,44748.3,44748.2,1.746]
["binance-futures","BTCUSDT",1648397778314,0.213,44773.0,44772.9,8.033]
["binance-futures","BTCUSDT",1648397799440,0.034,44780.5,44780.2,1.763]
["binance-futures","BTCUSDT",1648397849288,2.924,44777.2,44777.1,1.49]
["binance-futures","BTCUSDT",1648397868095,1.944,44771.9,44771.8,1.651]
["binance-futures","BTCUSDT",1648397931862,0.967,44772.4,44772.3,2.841]
["binance-futures","BTCUSDT",1648397945110,4.375,44773.5,44773.4,5.0]
["binance-futures","BTCUSDT",1648398010188,0.005,44768.0,44767.9,8.862]
["binance-futures","BTCUSDT",1648398035556,2.259,44818.7,44818.6,0.622]
["binance-futures","BTCUSDT",1648398072690,3.016,44827.1,44827.0,1.467]
["binance-futures","BTCUSDT",1648398121974,2.87,44819.7,44819.6,0.004]
["binance-futures","BTCUSDT",1648398137539,0.049,44791.6,44791.5,34.373]
["binance-futures","BTCUSDT",1648398162782,0.139,44791.5,44791.2,0.399]
["binance-futures","BTCUSDT",1648398206025,7.09,44805.6,44805.5,0.675]
["binance-futures","BTCUSDT",1648398235154,5.328,44773.6,44773.5,0.538]
["binance-futures","BTCUSDT",1648398292846,0.391,44780.0,44779.9,11.725]
["binance-futures","BTCUSDT",1648398312607,0.522,44784.4,44784.3,16.56]
["binance-futures","BTCUSDT",1648398361862,6.687,44831.1,44831.0,8.778]
["binance-futures","BTCUSDT",1648398408427,4.548,44819.5,44819.4,8.875]
["binance-futures","BTCUSDT",1648398455310,3.326,44819.3,44819.2,0.332]
["binance-futures","BTCUSDT",1648398494286,24.456,44826.0,44825.9,0.499]
["binance-futures","BTCUSDT",1648398503156,11.839,44823.7,44823.6,0.788]
["binance-futures","BTCUSDT",1648398565936,4.3,44838.9,44838.8,0.136]
["binance-futures","BTCUSDT",1648398599071,0.629,44814.5,44814.4,10.718]
["binance-futures","BTCUSDT",1648398645400,2.097,44850.1,44850.0,0.32]
["binance-futures","BTCUSDT",1648398665919,0.22,44824.4,44824.3,2.896]
["binance-futures","BTCUSDT",1648398719664,4.339,44809.2,44809.1,1.109]
["binance-futures","BTCUSDT",1648398755742,4.145,44801.7,44801.3,1.03]
["binance-futures","BTCUSDT",1648398810453,6.786,44808.9,44808.8,0.12]
["binance-futures","BTCUSDT",1648398819452,4.787,44810.8,44810.7,0.69]
["binance-futures","BTCUSDT",1648398874921,1.221,44830.3,44830.2,4.632]
["binance-futures","BTCUSDT",1648398939014,0.029,44824.3,44824.2,8.674]
["binance-futures","BTCUSDT",1648398959153,0.16,44825.0,44824.9,1.134]
["binance-futures","BTCUSDT",1648398995220,0.563,44824.7,44824.6,3.313]
["binance-futures","BTCUSDT",1648399046947,3.683,44800.3,44800.2,0.158]
["binance-futures","BTCUSDT",1648399071178,15.879,44827.8,44827.7,0.024]
["binance-futures","BTCUSDT",1648399131328,0.815,44941.2,44941.1,0.421]
["binance-futures","BTCUSDT",1648399169017,0.009,44963.8,44963.7,6.904]
["binance-futures","BTCUSDT",1648399198434,0.065,44795.1,44791.9,0.006]
["binance-futures","BTCUSDT",1648399228628,5.998,44821.4,44821.3,1.23]
["binance-futures","BTCUSDT",1648399247476,1.192,44739.9,44739.8,0.387]
["binance-futures","BTCUSDT",1648399285744,10.659,44786.8,44786.7,0.084]
["binance-futures","BTCUSDT",1648399308932,0.755,44791.1,44791.0,6.328]
["binance-futures","BTCUSDT",1648399358488,8.605,44787.3,44787.2,1.46]
["binance-futures","BTCUSDT",1648399376532,3.419,44781.7,44781.6,0.083]
["binance-futures","BTCUSDT",1648399429980,0.241,44787.3,44787.2,3.453]
["binance-futures","BTCUSDT",1648399454476,2.265,44817.4,44817.3,2.19]
["binance-futures","BTCUSDT",1648399497010,0.207,44840.1,44840.0,43.702]
["binance-futures","BTCUSDT",1648399517052,7.126,44854.4,44854.3,2.713]
["binance-futures","BTCUSDT",1648399547049,0.057,44835.9,44835.8,0.16]
["binance-futures","BTCUSDT",1648399577775,0.71,44833.4,44833.3,0.078]
["binance-futures","BTCUSDT",1648399620747,0.088,44840.3,44840.2,15.74]
["binance-futures","BTCUSDT",1648399673166,0.216,44918.4,44918.3,4.295]
["binance-futures","BTCUSDT",1648399691967,0.063,44957.7,44954.6,1.142]
["binance-futures","BTCUSDT",1648399735283,4.896,44947.9,44947.8,6.957]
["binance-futures","BTCUSDT",1648399748798,0.101,44924.3,44924.2,4.02]
["binance-futures","BTCUSDT",1648399767865,11.908,44932.1,44932.0,4.522]
["binance-futures","BTCUSDT",1648399819290,9.005,44931.9,44931.8,0.141]
["binance-futures","BTCUSDT",1648399863692,3.412,44918.0,44917.9,0.307]
["binance-futures","BTCUSDT",1648399889116,5.731,44937.1,44937.0,4.358]
["binance-futures","BTCUSDT",1648399922504,0.093,44924.3,44924.2,3.683]
["binance-futures","BTCUSDT",1648399942121,0.111,44905.9,44905.8,8.647]
["binance-futures","BTCUSDT",1648399978155,7.493,44898.0,44897.7,0.204]
["binance-futures","BTCUSDT",1648400004390,0.377,44896.0,44895.9,4.161]
["binance-futures","BTCUSDT",1648400066373,6.095,44870.1,44870.0,9.73]
["binance-futures","BTCUSDT",1648400103654,0.032,44867.0,44866.9,4.429]
["binance-futures","BTCUSDT",1648400135786,4.398,44891.1,44891.0,0.68]
["binance-futures","BTCUSDT",1648400163597,2.685,44880.6,44880.5,1.045]
["binance-futures","BTCUSDT",1648400210149,6.871,44882.8,44882.7,0.106]
["binance-futures","BTCUSDT",1648400236161,1.291,44880.0,44879.9,3.702]
["binance-futures","BTCUSDT",1648400271929,0.739,44883.9,44883.8,3.702]
["binance-futures","BTCUSDT",1648400312860,1.228,44873.4,44873.3,1.178]
["binance-futures","BTCUSDT",1648400381737,10.172,44907.6,44906.0,0.002]
["binance-futures","BTCUSDT",1648400405407,0.119,44939.4,44939.3,2.938]
["binance-futures","BTCUSDT",1648400445250,3.178,44888.7,44888.6,1.475]
["binance-futures","BTCUSDT",1648400466871,3.867,44883.1,44883.0,2.049]
["binance-futures","BTCUSDT",1648400500046,0.018,44877.1,44877.0,0.247]
["binance-futures","BTCUSDT",1648400531800,6.721,44862.7,44862.6,0.001]
["binance-futures","BTCUSDT",1648400575124,2.579,44848.0,44847.9,6.005]
["binance-futures","BTCUSDT",1648400648327,0.046,44868.7,44868.6,7.03]
["binance-futures","BTCUSDT",1648400676788,0.022,44857.7,44857.5,0.002]
["binance-futures","BTCUSDT",1648400737012,11.603,44841.8,44841.7,0.174]
["binance-futures","BTCUSDT",1648400754387,0.004,44835.8,44835.7,3.565]
["binance-futures","BTCUSDT",1648400819240,0.045,44826.0,44825.9,5.239]
["binance-futures","BTCUSDT",1648400844546,0.775,44816.6,44816.5,9.702]
["binance-futures","BTCUSDT",1648400885211,0.562,44786.6,44786.5,2.785]
["binance-futures","BTCUSDT",1648400913056,1.989,44816.0,44815.9,1.438]
["binance-futures","BTCUSDT",1648400953369,2.264,44802.1,44802.0,5.758]
["binance-futures","BTCUSDT",1648400977945,2.007,44800.7,44800.6,0.233]
["binance-futures","BTCUSDT",1648401019898,1.084,44811.3,44811.2,0.67]
["binance-futures","BTCUSDT",1648401048734,1.882,44788.2,44788.1,0.72]
["binance-futures","BTCUSDT",1648401108249,0.769,44806.4,44806.3,4.649]
["binance-futures","BTCUSDT",1648401124414,7.647,44811.1,44811.0,0.182]
["binance-futures","BTCUSDT",1648401191131,6.638,44791.0,44790.9,1.716]
["binance-futures","BTCUSDT",1648401244267,0.086,44793.8,44793.7,9.976]
["binance-futures","BTCUSDT",1648401289193,1.45,44790.0,44789.9,2.302]
["binance-futures","BTCUSDT",1648401296299,0.797,44800.0,44799.9,2.807]
["binance-futures","BTCUSDT",1648401369421,1.212,44790.4,44790.3,12.773]
["binance-futures","BTCUSDT",1648401371047,2.082,44790.6,44790.5,16.673]
["binance-futures","BTCUSDT",1648401425217,7.004,44790.7,44790.6,0.978]
["binance-futures","BTCUSDT",1648401490144,0.002,44770.5,44770.4,6.196]
["binance-futures","BTCUSDT",1648401522649,2.424,44774.0,44773.9,0.393]
["binance-futures","BTCUSDT",1648401569375,3.849,44763.4,44763.3,0.355]
["binance-futures","BTCUSDT",1648401601134,6.607,44782.3,44782.2,1.416]
["binance-futures","BTCUSDT",1648401662547,0.072,44758.6,44758.2,0.2]
["binance-futures","BTCUSDT",1648401682404,9.255,44753.6,44753.5,1.344]
["binance-futures","BTCUSDT",1648401732803,0.135,44774.9,44774.7,0.407]
["binance-futures","BTCUSDT",1648401741303,1.692,44775.0,44774.9,2.168]
["binance-futures","BTCUSDT",1648401803166,0.156,44793.1,44790.8,0.48]
["binance-futures","BTCUSDT",1648401842554,13.995,44786.1,44786.0,0.33]
["binance-futures","BTCUSDT",1648401901471,2.228,44772.7,44772.6,0.295]
["binance-futures","BTCUSDT",1648401922021,0.786,44790.1,44790.0,3.784]
["binance-futures","BTCUSDT",1648402002178,10.353,44790.0,44789.9,2.762]
["binance-futures","BTCUSDT",1648402012375,4.032,44784.1,44784.0,1.859]
["binance-futures","BTCUSDT",1648402094681,11.457,44781.3,44781.2,0.531]
["binance-futures","BTCUSDT",1648402143586,3.335,44780.8,44780.7,2.767]
["binance-futures","BTCUSDT",1648402184953,4.668,44790.9,44790.8,0.178]
["binance-futures","BTCUSDT",1648402200014,0.318,44807.0,44806.9,4.467]
["binance-futures","BTCUSDT",1648402253427,1.092,44786.1,44786.0,0.366]
["binance-futures","BTCUSDT",1648402311458,4.874,44786.6,44786.5,0.038]
["binance-futures","BTCUSDT",1648402340318,9.376,44775.3,44775.2,0.49]
["binance-futures","BTCUSDT",1648402407879,0.293,44787.9,44787.8,2.549]
["binance-futures","BTCUSDT",1648402429106,1.504,44785.6,44785.5,1.585]
["binance-futures","BTCUSDT",1648402486899,7.33,44787.8,44787.7,0.016]
["binance-futures","BTCUSDT",1648402526109,4.105,44786.8,44786.7,1.992]
["binance-futures","BTCUSDT",1648402609675,1.179,44797.9,44797.8,0.185]
["binance-futures","BTCUSDT",1648402618200,6.808,44797.5,44797.4,0.209]
["binance-futures","BTCUSDT",1648402656859,13.128,44793.5,44793.4,0.293]
["binance-futures","BTCUSDT",1648402704227,0.343,44811.0,44810.9,10.37]
["binance-futures","BTCUSDT",1648402782161,7.5,44801.1,44801.0,5.968]
["binance-futures","BTCUSDT",1648402843550,7.373,44804.1,44804.0,5.646]
["binance-futures","BTCUSDT",1648402873560,6.094,44804.1,44804.0,13.966]
["binance-futures","BTCUSDT",1648402934632,3.362,44818.1,44818.0,5.985]
["binance-futures","BTCUSDT",1648402952502,6.245,44827.5,44827.4,2.242]
["binance-futures","BTCUSDT",1648402982338,5.125,44818.1,44818.0,3.723]
["binance-futures","BTCUSDT",1648403057086,2.689,44838.1,44838.0,2.908]
["binance-futures","BTCUSDT",1648403112795,2.223,44813.6,44813.5,2.734]
["binance-futures","BTCUSDT",1648403134579,5.462,44813.6,44813.5,6.624]
["binance-futures","BTCUSDT",1648403183713,6.791,44803.3,44803.2,0.668]
["binance-futures","BTCUSDT",1648403230275,1.863,44808.2,44808.1,2.261]
["binance-futures","BTCUSDT",1648403263818,1.415,44819.2,44819.1,5.421]
["binance-futures","BTCUSDT",1648403349572,0.073,44832.8,44832.7,12.698]
["binance-futures","BTCUSDT",1648403407308,8.226,44825.1,44825.0,1.421]
["binance-futures","BTCUSDT",1648403431462,0.492,44819.6,44819.5,5.267]
["binance-futures","BTCUSDT",1648403500455,0.229,44838.3,44838.2,7.446]
["binance-futures","BTCUSDT",1648403531648,1.824,44868.0,44867.9,5.377]
["binance-futures","BTCUSDT",1648403556206,6.108,44870.1,44870.0,35.728]
["binance-futures","BTCUSDT",1648403610363,0.522,44864.3,44864.2,19.384]
["binance-futures","BTCUSDT",1648403682831,8.774,44906.4,44906.3,4.007]
["binance-futures","BTCUSDT",1648403701551,2.078,44907.6,44907.5,8.056]
["binance-futures","BTCUSDT",1648403753122,0.877,44905.0,44904.9,0.826]
["binance-futures","BTCUSDT",1648403795191,4.365,44871.7,44871.6,0.166]
["binance-futures","BTCUSDT",1648403827979,3.724,44901.4,44901.3,15.713]
["binance-futures","BTCUSDT",1648403856912,1.5,44901.3,44901.2,2.349]
["binance-futures","BTCUSDT",1648403905614,22.042,44900.0,44899.9,0.127]
["binance-futures","BTCUSDT",1648403941985,3.116,44886.2,44886.1,1.148]
["binance-futures","BTCUSDT",1648404014044,0.316,44893.7,44893.6,9.936]
["binance-futures","BTCUSDT",1648404065784,9.241,44923.6,44923.5,0.665]
["binance-futures","BTCUSDT",1648404085082,6.281,44945.2,44945.1,2.075]
["binance-futures","BTCUSDT",1648404112584,3.579,44929.4,44929.3,0.451]
["binance-futures","BTCUSDT",1648404143541,1.676,44889.6,44889.5,0.949]
["binance-futures","BTCUSDT",1648404168527,0.09,44900.9,44900.8,6.4]
["binance-futures","BTCUSDT",1648404236254,1.534,44914.1,44914.0,0.41]
["binance-futures","BTCUSDT",1648404284838,2.419,44923.9,44923.8,1.589]
["binance-futures","BTCUSDT",1648404311714,0.236,44921.3,44921.2,5.526]
["binance-futures","BTCUSDT",1648404352645,0.347,44902.6,44902.5,11.907]
["binance-futures","BTCUSDT",1648404386019,0.392,44914.1,44914.0,2.235]
["binance-futures","BTCUSDT",1648404415772,2.702,44919.1,44919.0,10.858]
["binance-futures","BTCUSDT",1648404463634,2.442,44917.3,44917.2,0.138]
["binance-futures","BTCUSDT",1648404533911,9.972,44911.6,44911.5,0.723]
["binance-futures","BTCUSDT",1648404550317,24.815,44923.3,44923.2,2.377]
["binance-futures","BTCUSDT",1648404604652,6.207,44934.7,44934.6,0.163]
["binance-futures","BTCUSDT",1648404631112,11.125,44939.5,44939.4,0.091]
["binance-futures","BTCUSDT",1648404659170,0.001,44926.5,44926.4,5.12]
["binance-futures","BTCUSDT",1648404705238,0.695,44905.8,44905.7,2.831]
["binance-futures","BTCUSDT",1648404756862,4.789,44916.9,44916.8,1.438]
["binance-futures","BTCUSDT",1648404817340,2.851,44888.7,44888.6,0.82]
["binance-futures","BTCUSDT",1648404853154,0.153,44892.1,44892.0,4.38]
["binance-futures","BTCUSDT",1648404905919,12.833,44900.1,44900.0,0.087]
["binance-futures","BTCUSDT",1648404937687,16.63,44891.5,44891.4,0.305]
["binance-futures","BTCUSDT",1648404963677,6.619,44884.1,44884.0,0.849]
["binance-futures","BTCUSDT",1648405018577,2.071,44888.3,44888.2,0.258]
["binance-futures","BTCUSDT",1648405035324,0.023,44887.8,44887.7,5.566]
["binance-futures","BTCUSDT",1648405091626,2.615,44875.9,44875.8,0.169]
["binance-futures","BTCUSDT",1648405137965,0.092,44889.8,44889.7,4.935]
["binance-futures","BTCUSDT",1648405181798,4.79,44908.2,44908.1,0.003]
["binance-futures","BTCUSDT",1648405215344,1.346,44911.1,44911.0,12.193]
["binance-futures","BTCUSDT",1648405259174,1.939,44924.2,44924.1,1.439]
["binance-futures","BTCUSDT",1648405303980,0.521,44916.0,44915.9,1.752]
["binance-futures","BTCUSDT",1648405327338,12.559,44911.1,44911.0,1.136]
["binance-futures","BTCUSDT",1648405401182,2.239,44870.1,44870.0,3.525]
["binance-futures","BTCUSDT",1648405410019,8.324,44874.9,44874.8,0.146]
["binance-futures","BTCUSDT",1648405482427,4.133,44848.4,44848.3,0.513]
["binance-futures","BTCUSDT",1648405499945,0.009,44849.5,44849.4,9.71]
["binance-futures","BTCUSDT",1648405547757,7.463,44864.9,44864.8,4.213]
["binance-futures","BTCUSDT",1648405591344,1.045,44863.1,44863.0,2.463]
["binance-futures","BTCUSDT",1648405629104,2.847,44865.0,44864.9,1.792]
["binance-futures","BTCUSDT",1648405686299,2.49,44867.2,44867.1,1.36]
["binance-futures","BTCUSDT",1648405730355,2.605,44871.2,44871.1,2.846]
["binance-futures","BTCUSDT",1648405792705,0.578,44862.8,44862.7,2.668]
["binance-futures","BTCUSDT",1648405816483,7.665,44862.5,44862.4,0.103]
["binance-futures","BTCUSDT",1648405858563,0.887,44866.5,44866.4,4.681]
["binance-futures","BTCUSDT",1648405909495,0.746,44845.2,44845.1,6.217]
["binance-futures","BTCUSDT",1648405941028,3.065,44841.1,44841.0,10.535]
["binance-futures","BTCUSDT",1648405989066,7.272,44836.5,44836.4,1.004]
["binance-futures","BTCUSDT",1648406035327,15.245,44825.1,44825.0,2.058]
["binance-futures","BTCUSDT",1648406093575,1.152,44820.0,44819.9,2.211]
["binance-futures","BTCUSDT",1648406144247,4.762,44832.7,44832.6,0.149]
["binance-futures","BTCUSDT",1648406198286,4.439,44849.4,44849.3,0.068]
["binance-futures","BTCUSDT",1648406226103,2.793,44848.2,44848.1,1.819]
["binance-futures","BTCUSDT",1648406259368,4.811,44837.2,44837.1,0.178]
["binance-futures","BTCUSDT",1648406338980,1.864,44843.6,44843.5,5.015]
["binance-futures","BTCUSDT",1648406355776,0.552,44843.6,44843.5,6.985]
["binance-futures","BTCUSDT",1648406439765,1.476,44849.4,44849.3,0.174]
["binance-futures","BTCUSDT",1648406474375,0.507,44850.6,44850.5,5.543]
["binance-futures","BTCUSDT",1648406527504,0.536,44853.9,44853.8,8.294]
["binance-futures","BTCUSDT",1648406577704,4.295,44855.0,44854.9,2.289]
["binance-futures","BTCUSDT",1648406625327,6.585,44855.0,44854.9,1.17]
["binance-futures","BTCUSDT",1648406656624,0.169,44856.0,44855.9,9.473]
["binance-futures","BTCUSDT",1648406713210,0.551,44869.4,44869.3,7.83]
["binance-futures","BTCUSDT",1648406786367,0.011,44875.4,44875.3,10.147]
["binance-futures","BTCUSDT",1648406818183,3.845,44855.0,44854.9,2.31]
["binance-futures","BTCUSDT",1648406860857,0.489,44840.0,44839.9,6.067]
["binance-futures","BTCUSDT",1648406892868,12.927,44843.7,44843.6,0.307]
["binance-futures","BTCUSDT",1648406928010,0.643,44837.0,44836.9,9.392]
["binance-futures","BTCUSDT",1648406978565,4.812,44853.2,44853.1,0.001]
["binance-futures","BTCUSDT",1648407062475,5.283,44863.3,44863.2,0.417]
["binance-futures","BTCUSDT",1648407112599,0.923,44848.2,44848.1,6.036]
["binance-futures","BTCUSDT",1648407156653,0.47,44850.5,44850.4,11.746]
["binance-futures","BTCUSDT",1648407186647,14.084,44856.7,44856.6,0.111]
["binance-futures","BTCUSDT",1648407233567,4.964,44840.3,44840.2,0.557]
["binance-futures","BTCUSDT",1648407283586,6.734,44837.0,44836.9,0.544]
["binance-futures","BTCUSDT",1648407344538,2.355,44836.4,44836.3,1.322]
["binance-futures","BTCUSDT",1648407370450,0.216,44838.1,44838.0,4.957]
["binance-futures","BTCUSDT",1648407469693,0.764,44823.1,44821.2,0.734]
["binance-futures","BTCUSDT",1648407503689,2.416,44830.1,44830.0,0.485]
["binance-futures","BTCUSDT",1648407569055,1.833,44821.5,44821.4,1.873]
["binance-futures","BTCUSDT",1648407600459,2.121,44816.5,44816.4,3.845]
["binance-futures","BTCUSDT",1648407668274,3.357,44843.2,44843.1,0.719]
["binance-futures","BTCUSDT",1648407681637,3.702,44844.0,44843.9,4.912]
["binance-futures","BTCUSDT",1648407765425,7.655,44858.3,44857.4,0.023]
["binance-futures","BTCUSDT",1648407804127,4.584,44846.6,44846.5,1.95]
["binance-futures","BTCUSDT",1648407861092,4.955,44849.1,44849.0,0.636]
["binance-futures","BTCUSDT",1648407916611,0.413,44850.9,44850.8,11.636]
["binance-futures","BTCUSDT",1648407960472,4.109,44855.0,44854.9,4.931]
["binance-futures","BTCUSDT",1648407987806,1.372,44858.8,44858.7,5.86]
["binance-futures","BTCUSDT",1648408053833,2.393,44867.3,44867.2,1.048]
["binance-futures","BTCUSDT",1648408123328,2.831,44833.5,44833.4,12.965]
["binance-futures","BTCUSDT",1648408158332,17.636,44830.1,44830.0,2.321]
["binance-futures","BTCUSDT",1648408188429,0.467,44821.8,44821.7,13.97]
["binance-futures","BTCUSDT",1648408246373,1.62,44805.5,44805.4,2.148]
["binance-futures","BTCUSDT",1648408271246,1.523,44800.1,44800.0,18.679]
["binance-futures","BTCUSDT",1648408315004,2.209,44798.0,44797.9,2.257]
["binance-futures","BTCUSDT",1648408382543,4.239,44815.5,44815.4,0.42]
["binance-futures","BTCUSDT",1648408431269,1.578,44823.5,44823.4,5.681]
["binance-futures","BTCUSDT",1648408479809,1.821,44809.2,44809.1,4.367]
["binance-futures","BTCUSDT",1648408507377,4.471,44811.3,44811.2,3.284]
["binance-futures","BTCUSDT",1648408566763,2.38,44817.4,44817.3,2.155]
["binance-futures","BTCUSDT",1648408602285,0.447,44817.5,44817.4,3.624]
["binance-futures","BTCUSDT",1648408679550,7.115,44829.7,44829.6,0.822]
["binance-futures","BTCUSDT",1648408697652,10.939,44832.5,44832.4,0.633]
["binance-futures","BTCUSDT",1648408783081,1.376,44825.0,44824.9,2.427]
["binance-futures","BTCUSDT",1648408821661,8.382,44830.0,44829.9,0.321]
["binance-futures","BTCUSDT",1648408884434,5.298,44830.5,44830.4,0.512]
["binance-futures","BTCUSDT",1648408953682,3.33,44830.7,44830.6,5.241]
["binance-futures","BTCUSDT",1648408976330,0.072,44830.6,44830.5,7.747]
["binance-futures","BTCUSDT",1648409016218,2.077,44850.0,44849.9,10.542]
["binance-futures","BTCUSDT",1648409072801,6.864,44862.3,44862.2,0.474]
["binance-futures","BTCUSDT",1648409151558,0.106,44846.3,44846.2,10.017]
["binance-futures","BTCUSDT",1648409187680,3.257,44855.0,44854.9,0.145]
["binance-futures","BTCUSDT",1648409265833,5.235,44830.8,44830.7,2.568]
["binance-futures","BTCUSDT",1648409289189,6.231,44831.7,44831.6,1.362]
["binance-futures","BTCUSDT",1648409356213,4.413,44835.5,44835.4,0.327]
["binance-futures","BTCUSDT",1648409413259,8.722,44848.1,44848.0,0.266]
["binance-futures","BTCUSDT",1648409470554,0.892,44850.0,44849.9,11.956]
["binance-futures","BTCUSDT",1648409478768,1.52,44855.4,44855.3,8.854]
["binance-futures","BTCUSDT",1648409543271,4.04,44840.1,44840.0,0.196]
["binance-futures","BTCUSDT",1648409606969,0.52,44818.1,44818.0,1.294]
["binance-futures","BTCUSDT",1648409636224,6.409,44818.8,44818.7,0.112]
["binance-futures","BTCUSDT",1648409669406,0.289,44820.7,44820.6,6.739]
["binance-futures","BTCUSDT",1648409746353,0.78,44819.8,44819.7,5.882]
["binance-futures","BTCUSDT",1648409785084,4.458,44808.2,44808.1,1.319]
["binance-futures","BTCUSDT",1648409851881,0.846,44819.8,44819.7,6.493]
["binance-futures","BTCUSDT",1648409919376,7.92,44825.3,44825.2,2.198]
["binance-futures","BTCUSDT",1648409923523,0.097,44830.0,44829.9,13.844]
["binance-futures","BTCUSDT",1648410012480,0.748,44831.3,44831.2,12.195]
["binance-futures","BTCUSDT",1648410029424,0.052,44834.2,44834.1,6.536]
["binance-futures","BTCUSDT",1648410086220,2.296,44830.0,44829.9,0.101]
["binance-futures","BTCUSDT",1648410135333,1.182,44812.3,44812.2,4.63]
["binance-futures","BTCUSDT",1648410194984,6.781,44810.4,44810.3,0.2]
["binance-futures","BTCUSDT",1648410240742,0.569,44804.8,44804.7,5.589]
["binance-futures","BTCUSDT",1648410305036,9.58,44796.6,44796.5,0.991]
["binance-futures","BTCUSDT",1648410346125,2.042,44791.0,44790.1,0.071]
["binance-futures","BTCUSDT",1648410394599,0.689,44796.6,44796.5,9.233]
["binance-futures","BTCUSDT",1648410433900,1.95,44791.7,44791.6,2.872]
["binance-futures","BTCUSDT",1648410493383,8.012,44807.6,44807.5,0.532]
["binance-futures","BTCUSDT",1648410528975,17.843,44810.8,44810.7,0.002]
["binance-futures","BTCUSDT",1648410585575,1.371,44806.8,44806.7,1.747]
["binance-futures","BTCUSDT",1648410653219,2.847,44830.0,44829.9,1.389]
["binance-futures","BTCUSDT",1648410680605,5.06,44828.1,44828.0,3.753]
["binance-futures","BTCUSDT",1648410700744,2.119,44828.1,44828.0,6.221]
["binance-futures","BTCUSDT",1648410771591,7.238,44815.0,44814.9,0.609]
["binance-futures","BTCUSDT",1648410798454,1.892,44816.9,44816.8,3.377]
["binance-futures","BTCUSDT",1648410909585,3.994,44813.4,44813.3,0.234]
["binance-futures","BTCUSDT",1648410969439,0.599,44817.0,44816.9,7.026]
["binance-futures","BTCUSDT",1648411044024,10.635,44800.1,44800.0,0.345]
["binance-futures","BTCUSDT",1648411083547,0.162,44799.0,44798.9,7.014]
["binance-futures","BTCUSDT",1648411118896,2.92,44785.1,44785.0,6.799]
["binance-futures","BTCUSDT",1648411175582,3.74,44809.5,44809.4,1.136]
["binance-futures","BTCUSDT",1648411209006,5.821,44821.4,44821.3,0.603]
["binance-futures","BTCUSDT",1648411294207,11.902,44830.3,44830.2,0.452]
["binance-futures","BTCUSDT",1648411327394,2.72,44815.5,44815.4,1.017]
["binance-futures","BTCUSDT",1648411398025,0.049,44792.0,44791.9,13.114]
["binance-futures","BTCUSDT",1648411432535,7.681,44784.4,44784.3,2.227]
["binance-futures","BTCUSDT",1648411507565,8.114,44787.9,44787.8,0.713]
["binance-futures","BTCUSDT",1648411533604,7.899,44798.3,44798.2,0.015]
["binance-futures","BTCUSDT",1648411590074,6.582,44781.3,44781.2,7.769]
["binance-futures","BTCUSDT",1648411642354,0.021,44781.3,44781.2,9.005]
["binance-futures","BTCUSDT",1648411729472,2.432,44809.9,44809.8,0.92]
["binance-futures","BTCUSDT",1648411772489,1.453,44780.1,44780.0,44.535]
["binance-futures","BTCUSDT",1648411822090,9.258,44777.8,44777.7,0.308]
["binance-futures","BTCUSDT",1648411857573,0.934,44782.2,44782.1,5.451]
["binance-futures","BTCUSDT",1648411919663,2.203,44774.7,44774.6,4.472]
["binance-futures","BTCUSDT",1648411959839,2.682,44774.6,44774.5,0.545]
["binance-futures","BTCUSDT",1648412037480,2.541,44754.5,44754.4,0.926]
["binance-futures","BTCUSDT",1648412079897,5.94,44740.1,44740.0,19.402]
["binance-futures","BTCUSDT",1648412105001,1.321,44775.7,44775.6,6.793]
["binance-futures","BTCUSDT",1648412131848,9.051,44771.7,44771.6,2.098]
["binance-futures","BTCUSDT",1648412188290,1.936,44782.0,44781.9,5.649]
["binance-futures","BTCUSDT",1648412214993,16.727,44765.1,44765.0,0.888]
["binance-futures","BTCUSDT",1648412306783,1.143,44748.7,44748.6,6.392]
["binance-futures","BTCUSDT",1648412357822,11.072,44750.1,44750.0,0.727]
["binance-futures","BTCUSDT",1648412402223,0.473,44760.8,44760.7,17.302]
["binance-futures","BTCUSDT",1648412446847,0.005,44754.2,44754.1,6.147]
["binance-futures","BTCUSDT",1648412477211,0.761,44753.3,44753.2,8.047]
["binance-futures","BTCUSDT",1648412539666,25.592,44750.0,44749.9,13.482]
["binance-futures","BTCUSDT",1648412567499,5.49,44760.1,44760.0,0.995]
["binance-futures","BTCUSDT",1648412640870,1.18,44744.1,44744.0,3.933]
["binance-futures","BTCUSDT",1648412663785,0.009,44750.1,44750.0,10.135]
["binance-futures","BTCUSDT",1648412724817,5.128,44770.8,44770.7,2.972]
["binance-futures","BTCUSDT",1648412780466,6.228,44765.1,44765.0,0.017]
["binance-futures","BTCUSDT",1648412795803,0.118,44768.1,44768.0,7.377]
["binance-futures","BTCUSDT",1648412846335,1.068,44783.3,44783.2,0.68]
["binance-futures","BTCUSDT",1648412893263,1.323,44780.1,44780.0,3.514]
["binance-futures","BTCUSDT",1648412942197,1.023,44785.9,44785.8,10.274]
["binance-futures","BTCUSDT",1648413003678,9.907,44743.8,44743.7,2.986]
["binance-futures","BTCUSDT",1648413055483,0.568,44788.5,44788.4,2.783]
["binance-futures","BTCUSDT",1648413074574,3.095,44796.3,44796.2,1.973]
["binance-futures","BTCUSDT",1648413120301,0.378,44840.5,44840.4,7.134]
["binance-futures","BTCUSDT",1648413150268,4.359,44862.8,44862.7,7.052]
["binance-futures","BTCUSDT",1648413160459,0.297,44869.2,44869.1,27.125]
["binance-futures","BTCUSDT",1648413217244,3.441,44920.0,44919.9,21.581]
["binance-futures","BTCUSDT",1648413251642,20.496,44930.0,44929.9,6.719]
["binance-futures","BTCUSDT",1648413258620,0.44,44948.7,44948.6,22.714]
["binance-futures","BTCUSDT",1648413302870,1.455,44984.5,44984.4,0.294]
["binance-futures","BTCUSDT",1648413334841,1.145,45305.1,45304.5,5.823]
["binance-futures","BTCUSDT",1648413386974,0.029,45385.8,45384.0,0.212]
["binance-futures","BTCUSDT",1648413410873,0.187,45423.6,45423.5,2.978]
["binance-futures","BTCUSDT",1648413479965,0.169,46050.6,46031.5,0.2]
["binance-futures","BTCUSDT",1648413498889,3.232,46291.0,46280.0,2.806]
["binance-futures","BTCUSDT",1648413561980,0.697,46387.7,46358.4,2.319]
["binance-futures","BTCUSDT",1648413613037,0.139,46249.5,46249.4,0.252]
["binance-futures","BTCUSDT",1648413618603,0.621,46252.4,46252.3,2.195]
["binance-futures","BTCUSDT",1648413664917,0.043,46145.2,46145.1,0.394]
["binance-futures","BTCUSDT",1648413714729,0.22,46367.3,46367.2,2.656]
["binance-futures","BTCUSDT",1648413767128,0.367,46154.9,46154.8,2.126]
["binance-futures","BTCUSDT",1648413782127,0.544,46060.8,46057.5,0.044]
["binance-futures","BTCUSDT",1648413840347,1.751,46185.4,46185.3,0.502]
["binance-futures","BTCUSDT",1648413859795,1.16,46190.1,46190.0,0.334]
["binance-futures","BTCUSDT",1648413891826,10.929,46178.4,46178.3,0.69]
["binance-futures","BTCUSDT",1648413917486,0.918,46118.2,46118.1,2.176]
["binance-futures","BTCUSDT",1648413931758,4.556,46086.3,46086.2,12.001]
["binance-futures","BTCUSDT",1648413970176,0.414,46014.6,46014.4,0.189]
["binance-futures","BTCUSDT",1648414016797,0.573,45987.9,45987.8,0.258]
["binance-futures","BTCUSDT",1648414040759,0.077,46014.3,46014.2,0.42]
["binance-futures","BTCUSDT",1648414090257,0.067,45992.0,45991.9,0.51]
["binance-futures","BTCUSDT",1648414101317,0.102,45985.3,45983.9,0.175]
["binance-futures","BTCUSDT",1648414142835,0.024,46048.4,46046.8,0.146]
["binance-futures","BTCUSDT",1648414159994,1.245,46024.3,46024.2,0.201]
["binance-futures","BTCUSDT",1648414210016,0.597,46016.7,46016.6,0.408]
["binance-futures","BTCUSDT",1648414216607,2.751,46030.2,46030.1,4.122]
["binance-futures","BTCUSDT",1648414271792,0.728,46066.0,46065.9,2.661]
["binance-futures","BTCUSDT",1648414299693,1.611,46126.5,46126.4,0.617]
["binance-futures","BTCUSDT",1648414317628,0.23,46160.7,46160.6,0.47]
["binance-futures","BTCUSDT",1648414350350,0.995,46096.1,46096.0,4.488]
["binance-futures","BTCUSDT",1648414373299,1.939,46118.6,46118.5,0.088]
["binance-futures","BTCUSDT",1648414410037,1.942,46106.6,46106.5,3.076]
["binance-futures","BTCUSDT",1648414426056,25.855,46102.1,46102.0,1.214]
["binance-futures","BTCUSDT",1648414477256,7.4,46110.1,46110.0,12.832]
["binance-futures","BTCUSDT",1648414494683,18.255,46112.6,46112.5,0.299]
["binance-futures","BTCUSDT",1648414532992,1.897,46164.5,46164.4,43.205]
["binance-futures","BTCUSDT",1648414552429,3.722,46144.8,46144.7,35.503]
["binance-futures","BTCUSDT",1648414577265,0.714,46123.5,46123.4,0.091]
["binance-futures","BTCUSDT",1648414607178,2.908,46104.0,46103.9,0.126]
["binance-futures","BTCUSDT",1648414656680,0.887,46040.6,46040.5,0.795]
["binance-futures","BTCUSDT",1648414675716,2.758,46024.8,46024.7,2.698]
["binance-futures","BTCUSDT",1648414711625,0.089,46068.2,46068.1,2.06]
["binance-futures","BTCUSDT",1648414720294,0.815,46072.0,46071.9,4.164]
["binance-futures","BTCUSDT",1648414768366,0.18,46070.1,46070.0,0.504]
["binance-futures","BTCUSDT",1648414788977,0.225,46072.4,46072.3,1.47]
["binance-futures","BTCUSDT",1648414835957,5.864,46150.0,46149.9,0.394]
["binance-futures","BTCUSDT",1648414844524,0.683,46131.7,46131.6,1.418]
["binance-futures","BTCUSDT",1648414893617,1.831,46051.8,46051.7,6.244]
["binance-futures","BTCUSDT",1648414904678,0.364,46041.1,46041.0,0.202]
["binance-futures","BTCUSDT",1648414947614,0.5,45990.3,45990.0,0.298]
["binance-futures","BTCUSDT",1648414975909,3.782,46042.5,46042.4,18.041]
["binance-futures","BTCUSDT",1648415001763,18.096,46020.1,46020.0,0.495]
["binance-futures","BTCUSDT",1648415020994,3.437,46005.3,46005.2,2.809]
["binance-futures","BTCUSDT",1648415076177,0.145,45972.4,45972.3,0.727]
["binance-futures","BTCUSDT",1648415105982,9.894,45997.6,45997.5,0.988]
["binance-futures","BTCUSDT",1648415126954,10.906,46000.5,46000.4,0.034]
["binance-futures","BTCUSDT",1648415162436,1.133,45970.2,45970.1,2.1]
["binance-futures","BTCUSDT",1648415186130,0.081,45972.6,45972.5,3.68]
["binance-futures","BTCUSDT",1648415206385,2.041,45969.1,45969.0,0.188]
["binance-futures","BTCUSDT",1648415248785,0.604,45944.2,45944.1,0.278]
["binance-futures","BTCUSDT",1648415293154,4.648,45875.6,45875.5,0.339]
["binance-futures","BTCUSDT",1648415311722,1.357,45905.5,45905.4,0.186]
["binance-futures","BTCUSDT",1648415347517,4.355,45989.6,45989.5,16.6]
["binance-futures","BTCUSDT",1648415366133,1.787,45997.1,45997.0,0.75]
["binance-futures","BTCUSDT",1648415393341,11.291,45981.0,45980.9,1.001]
["binance-futures","BTCUSDT",1648415426688,0.285,45999.6,45999.5,1.33]
["binance-futures","BTCUSDT",1648415461772,14.376,46036.2,46036.1,0.97]
["binance-futures","BTCUSDT",1648415508463,5.517,46040.0,46039.9,4.079]
["binance-futures","BTCUSDT",1648415534951,3.317,46007.6,46007.5,0.035]
["binance-futures","BTCUSDT",1648415542496,0.812,45980.7,45980.6,3.197]
["binance-futures","BTCUSDT",1648415595876,0.139,46000.1,46000.0,6.684]
["binance-futures","BTCUSDT",1648415619080,0.803,45990.3,45990.2,2.292]
["binance-futures","BTCUSDT",1648415667482,0.324,46030.9,46030.8,3.066]
["binance-futures","BTCUSDT",1648415676893,2.5,46040.2,46040.1,2.425]
["binance-futures","BTCUSDT",1648415715358,0.752,46040.0,46039.9,8.696]
["binance-futures","BTCUSDT",1648415756027,1.119,46021.4,46021.3,1.283]
["binance-futures","BTCUSDT",1648415791566,1.353,46003.2,46003.1,0.362]
["binance-futures","BTCUSDT",1648415827024,0.659,45972.1,45972.0,1.312]
["binance-futures","BTCUSDT",1648415855241,0.058,46012.8,46012.7,1.548]
["binance-futures","BTCUSDT",1648415878597,0.45,45991.9,45991.8,1.122]
["binance-futures","BTCUSDT",1648415930043,2.03,45978.1,45978.0,1.037]
["binance-futures","BTCUSDT",1648415985289,0.455,45979.4,45979.3,1.928]
["binance-futures","BTCUSDT",1648415992718,5.537,45982.6,45982.5,1.46]
["binance-futures","BTCUSDT",1648416027157,0.25,45970.7,45970.6,0.677]
["binance-futures","BTCUSDT",1648416070587,1.338,46009.8,46009.7,1.611]
["binance-futures","BTCUSDT",1648416105686,0.041,46008.8,46008.7,0.472]
["binance-futures","BTCUSDT",1648416148140,4.308,46020.1,46020.0,4.1]
["binance-futures","BTCUSDT",1648416169267,0.846,46031.6,46031.5,5.22]
["binance-futures","BTCUSDT",1648416220126,3.622,46020.3,46020.2,1.397]
["binance-futures","BTCUSDT",1648416253662,0.773,46022.3,46022.2,0.325]
["binance-futures","BTCUSDT",1648416297445,0.093,45970.3,45970.2,2.286]
["binance-futures","BTCUSDT",1648416320621,0.002,46025.1,46025.0,10.143]
["binance-futures","BTCUSDT",1648416341272,1.66,46038.3,46038.2,0.217]
["binance-futures","BTCUSDT",1648416381579,1.388,46056.0,46055.9,0.329]
["binance-futures","BTCUSDT",1648416414409,1.655,46035.0,46034.9,0.045]
["binance-futures","BTCUSDT",1648416445201,2.194,46044.8,46044.7,1.1]
["binance-futures","BTCUSDT",1648416488544,1.558,46048.4,46048.3,0.412]
["binance-futures","BTCUSDT",1648416523457,1.853,46151.7,46151.6,0.426]
["binance-futures","BTCUSDT",1648416558802,0.204,46386.6,46385.8,0.339]
["binance-futures","BTCUSDT",1648416577888,0.516,46465.2,46465.1,1.766]
["binance-futures","BTCUSDT",1648416619811,3.096,46295.8,46295.7,2.789]
["binance-futures","BTCUSDT",1648416638584,0.037,46213.5,46213.4,0.772]
["binance-futures","BTCUSDT",1648416685252,1.377,46244.1,46244.0,0.227]
["binance-futures","BTCUSDT",1648416689676,0.03,46239.8,46239.7,3.04]
["binance-futures","BTCUSDT",1648416744402,0.213,46596.5,46596.3,0.12]
["binance-futures","BTCUSDT",1648416760412,0.022,46785.7,46782.3,0.035]
["binance-futures","BTCUSDT",1648416805653,0.381,46556.2,46556.1,6.761]
["binance-futures","BTCUSDT",1648416839526,0.78,46539.3,46539.2,0.181]
["binance-futures","BTCUSDT",1648416858930,0.467,46530.4,46530.3,0.546]
["binance-futures","BTCUSDT",1648416876373,0.093,46657.3,46657.2,0.147]
["binance-futures","BTCUSDT",1648416917850,0.247,46557.4,46557.3,0.074]
["binance-futures","BTCUSDT",1648416959520,0.229,46564.1,46564.0,2.906]
["binance-futures","BTCUSDT",1648416977215,0.742,46530.1,46529.8,0.06]
["binance-futures","BTCUSDT",1648416996097,2.354,46500.1,46500.0,4.113]
["binance-futures","BTCUSDT",1648417027531,0.518,46542.1,46542.0,1.563]
["binance-futures","BTCUSDT",1648417051415,3.327,46476.9,46476.8,1.461]
["binance-futures","BTCUSDT",1648417082976,0.324,46379.8,46379.7,1.948]
["binance-futures","BTCUSDT",1648417130639,0.199,46399.5,46399.4,0.169]
["binance-futures","BTCUSDT",1648417134410,0.097,46397.2,46397.1,0.185]
["binance-futures","BTCUSDT",1648417184657,0.266,46541.6,46541.5,1.415]
["binance-futures","BTCUSDT",1648417202888,0.115,46546.3,46546.2,2.315]
["binance-futures","BTCUSDT",1648417231576,0.035,46493.0,46492.9,0.822]
["binance-futures","BTCUSDT",1648417259360,1.134,46509.4,46509.3,0.323]
["binance-futures","BTCUSDT",1648417305040,3.018,46463.0,46462.9,0.354]
["binance-futures","BTCUSDT",1648417312951,1.559,46502.0,46501.9,0.185]
["binance-futures","BTCUSDT",1648417359861,0.454,46473.7,46473.6,3.719]
["binance-futures","BTCUSDT",1648417383739,4.761,46488.6,46488.5,0.086]
["binance-futures","BTCUSDT",1648417413541,0.101,46497.1,46497.0,4.84]
["binance-futures","BTCUSDT",1648417437235,3.471,46499.5,46499.4,0.612]
["binance-futures","BTCUSDT",1648417488558,0.596,46489.8,46489.7,0.759]
["binance-futures","BTCUSDT",1648417493666,1.48,46501.6,46501.5,2.984]
["binance-futures","BTCUSDT",1648417532558,3.329,46480.9,46480.8,0.546]
["binance-futures","BTCUSDT",1648417581289,0.399,46508.1,46508.0,1.267]
["binance-futures","BTCUSDT",1648417602141,3.793,46491.1,46491.0,0.085]
["binance-futures","BTCUSDT",1648417620821,2.932,46547.3,46546.8,0.067]
["binance-futures","BTCUSDT",1648417659261,2.271,46509.2,46509.1,4.359]
["binance-futures","BTCUSDT",1648417681042,5.553,46507.3,46507.2,0.009]
["binance-futures","BTCUSDT",1648417724682,1.528,46528.5,46528.4,0.492]
["binance-futures","BTCUSDT",1648417768677,7.225,46529.3,46529.2,1.087]
["binance-futures","BTCUSDT",1648417788926,0.25,46578.3,46578.2,0.195]
["binance-futures","BTCUSDT",1648417810542,1.003,46615.1,46615.0,0.529]
["binance-futures","BTCUSDT",1648417850650,0.606,46607.1,46606.2,0.084]
["binance-futures","BTCUSDT",1648417874319,0.932,46590.4,46590.3,0.139]
["binance-futures","BTCUSDT",1648417903892,0.339,46588.2,46588.1,4.974]
["binance-futures","BTCUSDT",1648417953780,0.047,46628.1,46628.0,9.843]
["binance-futures","BTCUSDT",1648417957747,0.009,46621.2,46621.1,6.815]
["binance-futures","BTCUSDT",1648418011263,4.023,46593.4,46593.3,0.015]
["binance-futures","BTCUSDT",1648418033520,2.455,46582.9,46582.8,1.196]
["binance-futures","BTCUSDT",1648418078013,10.916,46624.0,46623.9,9.755]
["binance-futures","BTCUSDT",1648418093689,1.634,46624.7,46624.6,6.322]
["binance-futures","BTCUSDT",1648418146018,0.391,46597.3,46597.2,2.389]
["binance-futures","BTCUSDT",1648418155854,0.691,46605.6,46605.5,2.231]
["binance-futures","BTCUSDT",1648418207176,0.151,46560.6,46560.5,5.99]
["binance-futures","BTCUSDT",1648418234979,3.447,46588.2,46588.1,0.059]
["binance-futures","BTCUSDT",1648418268365,2.018,46603.3,46603.2,0.425]
["binance-futures","BTCUSDT",1648418307928,2.263,46579.8,46579.7,0.074]
["binance-futures","BTCUSDT",1648418326769,0.291,46565.0,46564.9,1.94]
["binance-futures","BTCUSDT",1648418350289,11.891,46531.7,46531.6,0.397]
["binance-futures","BTCUSDT",1648418387434,1.079,46518.5,46518.4,4.245]
["binance-futures","BTCUSDT",1648418412897,0.158,46538.3,46538.2,1.953]
["binance-futures","BTCUSDT",1648418456715,0.18,46492.9,46492.8,2.745]
["binance-futures","BTCUSDT",1648418472412,7.313,46465.1,46465.0,0.125]
["binance-futures","BTCUSDT",1648418512896,0.267,46455.3,46455.2,0.064]
["binance-futures","BTCUSDT",1648418556614,0.886,46489.5,46489.4,0.505]
["binance-futures","BTCUSDT",1648418596976,0.004,46483.4,46483.3,2.858]
["binance-futures","BTCUSDT",1648418631322,0.141,46460.6,46460.5,1.948]
["binance-futures","BTCUSDT",1648418638247,4.364,46466.9,46466.8,1.293]
["binance-futures","BTCUSDT",1648418687642,1.082,46372.0,46371.9,0.077]
["binance-futures","BTCUSDT",1648418709445,0.025,46361.9,46361.8,2.468]
["binance-futures","BTCUSDT",1648418750049,0.019,46385.1,46385.0,5.338]
["binance-futures","BTCUSDT",1648418769881,0.433,46400.0,46399.9,4.71]
["binance-futures","BTCUSDT",1648418811399,2.46,46367.3,46367.2,4.916]
["binance-futures","BTCUSDT",1648418844204,6.068,46459.1,46459.0,0.692]
["binance-futures","BTCUSDT",1648418887304,3.601,46452.3,46452.2,3.579]
["binance-futures","BTCUSDT",1648418929018,0.991,46518.3,46517.0,0.161]
["binance-futures","BTCUSDT",1648418936438,2.655,46500.3,46500.2,0.16]
["binance-futures","BTCUSDT",1648418985385,0.776,46542.6,46542.5,1.889]
["binance-futures","BTCUSDT",1648418999940,0.7,46571.4,46571.3,0.915]
["binance-futures","BTCUSDT",1648419026086,0.099,46533.4,46533.0,2.308]
["binance-futures","BTCUSDT",1648419065168,11.072,46497.4,46497.3,4.581]
["binance-futures","BTCUSDT",1648419089402,0.22,46523.1,46523.0,5.293]
["binance-futures","BTCUSDT",1648419148047,4.083,46539.2,46539.1,2.358]
["binance-futures","BTCUSDT",1648419193543,3.966,46530.2,46530.1,0.561]
["binance-futures","BTCUSDT",1648419234798,8.397,46529.1,46529.0,6.96]
["binance-futures","BTCUSDT",1648419264206,1.57,46549.8,46549.7,0.008]
["binance-futures","BTCUSDT",1648419285772,0.359,46560.1,46560.0,0.88]
["binance-futures","BTCUSDT",1648419326365,0.595,46568.3,46568.2,1.865]
["binance-futures","BTCUSDT",1648419346457,0.123,46566.7,46566.6,6.762]
["binance-futures","BTCUSDT",1648419397468,0.461,46550.0,46549.9,2.826]
["binance-futures","BTCUSDT",1648419428709,1.522,46571.4,46571.3,1.979]
["binance-futures","BTCUSDT",1648419471694,0.534,46652.5,46652.4,0.748]
["binance-futures","BTCUSDT",1648419491729,0.065,46659.9,46659.7,0.357]
["binance-futures","BTCUSDT",1648419526126,1.561,46655.5,46655.4,3.126]
["binance-futures","BTCUSDT",1648419546450,0.656,46674.7,46674.6,1.064]
["binance-futures","BTCUSDT",1648419577586,6.409,46620.8,46620.7,2.02]
["binance-futures","BTCUSDT",1648419639059,4.184,46643.7,46643.6,0.329]
["binance-futures","BTCUSDT",1648419644395,0.022,46637.6,46637.5,6.054]
["binance-futures","BTCUSDT",1648419699426,0.596,46613.5,46613.4,2.489]
["binance-futures","BTCUSDT",1648419722297,0.648,46650.0,46649.9,3.759]
["binance-futures","BTCUSDT",1648419773513,1.479,46626.0,46625.9,3.715]
["binance-futures","BTCUSDT",1648419787679,0.088,46614.1,46614.0,4.735]
["binance-futures","BTCUSDT",1648419843385,0.269,46665.8,46665.7,1.619]
["binance-futures","BTCUSDT",1648419865487,19.546,46670.1,46669.5,0.563]
["binance-futures","BTCUSDT",1648419903432,0.984,46685.3,46685.2,1.844]
["binance-futures","BTCUSDT",1648419930522,0.088,46786.5,46786.4,1.19]
["binance-futures","BTCUSDT",1648419965315,0.546,46881.5,46881.4,2.284]
["binance-futures","BTCUSDT",1648419990339,1.525,46844.5,46844.4,0.246]
["binance-futures","BTCUSDT",1648420026098,0.734,46810.1,46804.8,0.004]
["binance-futures","BTCUSDT",1648420044916,0.257,46808.3,46808.2,11.497]
["binance-futures","BTCUSDT",1648420091852,0.655,46832.1,46832.0,2.648]
["binance-futures","BTCUSDT",1648420123268,0.121,46798.3,46798.2,0.443]
["binance-futures","BTCUSDT",1648420151400,1.886,46822.6,46822.5,0.411]
["binance-futures","BTCUSDT",1648420172511,5.043,46767.4,46767.3,1.139]
["binance-futures","BTCUSDT",1648420213034,0.359,46810.0,46809.9,1.673]
["binance-futures","BTCUSDT",1648420231835,6.88,46818.0,46817.9,0.166]
["binance-futures","BTCUSDT",1648420258176,2.319,46764.6,46764.5,0.658]
["binance-futures","BTCUSDT",1648420322978,21.43,46733.7,46733.6,3.857]
["binance-futures","BTCUSDT",1648420344095,1.505,46742.8,46742.7,2.065]
["binance-futures","BTCUSDT",1648420368364,0.185,46743.5,46743.4,3.006]
["binance-futures","BTCUSDT",1648420406787,0.423,46736.9,46736.8,8.423]
["binance-futures","BTCUSDT",1648420427972,0.361,46727.8,46727.7,1.875]
["binance-futures","BTCUSDT",1648420459268,6.762,46799.6,46799.5,0.589]
["binance-futures","BTCUSDT",1648420517252,10.176,46776.2,46776.1,0.138]
["binance-futures","BTCUSDT",1648420537328,0.543,46783.7,46783.6,0.53]
["binance-futures","BTCUSDT",1648420579478,4.006,46819.0,46818.9,1.835]
["binance-futures","BTCUSDT",1648420597927,10.055,46857.6,46857.5,0.856]
["binance-futures","BTCUSDT",1648420642270,0.513,46820.0,46819.9,3.216]
["binance-futures","BTCUSDT",1648420657058,4.007,46820.1,46820.0,0.228]
["binance-futures","BTCUSDT",1648420715907,0.902,46804.4,46804.3,1.424]
["binance-futures","BTCUSDT",1648420740269,1.688,46787.8,46787.7,13.063]
["binance-futures","BTCUSDT",1648420782748,0.871,46797.6,46797.5,0.59]
["binance-futures","BTCUSDT",1648420814664,2.481,46790.5,46790.4,2.058]
["binance-futures","BTCUSDT",1648420852673,0.545,46815.2,46815.1,5.089]
["binance-futures","BTCUSDT",1648420876663,0.071,46792.4,46792.3,8.023]
["binance-futures","BTCUSDT",1648420919281,2.693,46772.9,46772.8,2.423]
["binance-futures","BTCUSDT",1648420940786,8.711,46740.7,46740.6,1.607]
["binance-futures","BTCUSDT",1648420995778,3.087,46745.0,46744.9,1.883]
["binance-futures","BTCUSDT",1648421011326,2.163,46735.0,46734.9,1.79]
["binance-futures","BTCUSDT",1648421065237,3.241,46744.5,46744.4,0.294]
["binance-futures","BTCUSDT",1648421103885,0.31,46711.2,46711.1,5.863]
["binance-futures","BTCUSDT",1648421147140,2.13,46696.8,46696.7,1.89]
["binance-futures","BTCUSDT",1648421153018,0.298,46696.5,46696.4,3.149]
["binance-futures","BTCUSDT",1648421211382,0.964,46649.5,46649.4,0.746]
["binance-futures","BTCUSDT",1648421242246,3.475,46651.1,46651.0,1.108]
["binance-futures","BTCUSDT",1648421249404,6.39,46650.1,46650.0,3.296]
["binance-futures","BTCUSDT",1648421305464,3.89,46621.1,46621.0,2.121]
["binance-futures","BTCUSDT",1648421327854,4.408,46610.1,46610.0,4.22]
["binance-futures","BTCUSDT",1648421365561,0.743,46622.2,46622.1,0.927]
["binance-futures","BTCUSDT",1648421397212,1.708,46622.3,46622.2,1.88]
["binance-futures","BTCUSDT",1648421446061,4.499,46650.0,46649.9,0.112]
["binance-futures","BTCUSDT",1648421465970,1.041,46665.8,46665.7,1.463]
["binance-futures","BTCUSDT",1648421507501,7.732,46620.1,46620.0,8.244]
["binance-futures","BTCUSDT",1648421514307,0.065,46597.0,46595.5,0.66]
["binance-futures","BTCUSDT",1648421559885,1.305,46619.4,46619.3,13.059]
["binance-futures","BTCUSDT",1648421596647,0.087,46636.3,46636.2,4.899]
["binance-futures","BTCUSDT",1648421644171,2.176,46653.3,46653.2,5.062]
["binance-futures","BTCUSDT",1648421664543,5.879,46662.3,46662.2,0.522]
["binance-futures","BTCUSDT",1648421723789,0.762,46718.0,46717.9,3.147]
["binance-futures","BTCUSDT",1648421769412,4.46,46715.6,46715.5,4.313]
["binance-futures","BTCUSDT",1648421800403,3.23,46712.4,46712.3,3.349]
["binance-futures","BTCUSDT",1648421836981,0.264,46687.0,46686.9,3.346]
["binance-futures","BTCUSDT",1648421873681,0.661,46667.2,46667.1,4.02]
["binance-futures","BTCUSDT",1648421883437,1.853,46661.4,46661.3,1.812]
["binance-futures","BTCUSDT",1648421928489,2.519,46660.5,46660.4,3.906]
["binance-futures","BTCUSDT",1648421974178,2.646,46629.6,46629.5,1.354]
["binance-futures","BTCUSDT",1648421994246,5.825,46592.5,46592.4,0.977]
["binance-futures","BTCUSDT",1648422046492,2.442,46614.8,46614.7,0.306]
["binance-futures","BTCUSDT",1648422066475,0.832,46618.8,46618.7,2.985]
["binance-futures","BTCUSDT",1648422114440,15.428,46637.2,46637.1,0.991]
["binance-futures","BTCUSDT",1648422142752,1.855,46608.4,46608.3,2.664]
["binance-futures","BTCUSDT",1648422204719,5.113,46605.0,46604.9,1.266]
["binance-futures","BTCUSDT",1648422211502,2.292,46591.7,46591.6,0.779]
["binance-futures","BTCUSDT",1648422248175,7.978,46624.0,46623.9,0.176]
["binance-futures","BTCUSDT",1648422280414,0.398,46641.9,46641.8,1.317]
["binance-futures","BTCUSDT",1648422341992,0.824,46651.9,46651.8,3.828]
["binance-futures","BTCUSDT",1648422394410,3.15,46645.2,46645.1,1.167]
["binance-futures","BTCUSDT",1648422418588,9.286,46659.6,46659.5,0.319]
["binance-futures","BTCUSDT",1648422477617,2.555,46610.5,46610.4,0.407]
["binance-futures","BTCUSDT",1648422508203,2.911,46616.5,46616.4,4.1]
["binance-futures","BTCUSDT",1648422553745,1.521,46609.0,46608.9,2.265]
["binance-futures","BTCUSDT",1648422580389,2.112,46605.0,46604.9,2.832]
["binance-futures","BTCUSDT",1648422623644,6.966,46608.5,46608.4,3.23]
["binance-futures","BTCUSDT",1648422646666,0.049,46606.6,46606.5,24.248]
["binance-futures","BTCUSDT",1648422684955,6.467,46598.2,46598.1,0.175]
["binance-futures","BTCUSDT",1648422719948,15.046,46579.0,46578.9,0.454]
["binance-futures","BTCUSDT",1648422776314,1.926,46580.1,46580.0,6.844]
["binance-futures","BTCUSDT",1648422808848,5.813,46578.9,46578.8,0.967]
["binance-futures","BTCUSDT",1648422850257,1.216,46576.7,46576.6,2.871]
["binance-futures","BTCUSDT",1648422867373,0.464,46578.0,46577.9,12.999]
["binance-futures","BTCUSDT",1648422921352,0.507,46582.1,46582.0,5.246]
["binance-futures","BTCUSDT",1648422947249,0.28,46588.4,46588.3,7.322]
["binance-futures","BTCUSDT",1648422972293,0.218,46631.3,46631.2,4.268]
["binance-futures","BTCUSDT",1648423014883,0.195,46625.5,46625.4,2.385]
["binance-futures","BTCUSDT",1648423081388,0.558,46635.8,46635.7,4.125]
["binance-futures","BTCUSDT",1648423103899,2.586,46617.0,46616.9,0.425]
["binance-futures","BTCUSDT",1648423154205,0.209,46598.5,46598.4,5.849]
["binance-futures","BTCUSDT",1648423203535,5.273,46603.2,46603.1,4.844]
["binance-futures","BTCUSDT",1648423229380,1.379,46609.1,46609.0,0.205]
["binance-futures","BTCUSDT",1648423256493,8.631,46614.8,46614.7,1.725]
["binance-futures","BTCUSDT",1648423299265,8.486,46610.1,46610.0,0.063]
["binance-futures","BTCUSDT",1648423373662,2.28,46675.1,46675.0,2.876]
["binance-futures","BTCUSDT",1648423393711,1.814,46687.0,46686.9,0.319]
["binance-futures","BTCUSDT",1648423438518,3.585,46670.8,46670.7,0.002]
["binance-futures","BTCUSDT",1648423457692,16.176,46690.4,46690.3,0.008]
["binance-futures","BTCUSDT",1648423493754,15.576,46688.8,46688.7,11.269]
["binance-futures","BTCUSDT",1648423527056,15.181,46688.6,46688.5,0.574]
["binance-futures","BTCUSDT",1648423587986,2.292,46673.1,46673.0,2.866]
["binance-futures","BTCUSDT",1648423620345,6.656,46672.9,46672.8,4.021]
["binance-futures","BTCUSDT",1648423662775,0.651,46698.1,46698.0,7.437]
["binance-futures","BTCUSDT",1648423687065,0.064,46706.2,46706.1,13.675]
["binance-futures","BTCUSDT",1648423721600,1.8,46710.7,46710.6,7.271]
["binance-futures","BTCUSDT",1648423755801,3.312,46703.0,46702.9,2.415]
["binance-futures","BTCUSDT",1648423811352,0.623,46750.3,46750.2,3.463]
["binance-futures","BTCUSDT",1648423818933,2.914,46756.9,46756.8,0.524]
["binance-futures","BTCUSDT",1648423872718,0.218,46700.0,46694.4,0.06]
["binance-futures","BTCUSDT",1648423888451,4.94,46691.1,46691.0,0.269]
["binance-futures","BTCUSDT",1648423940367,0.901,46671.6,46671.5,1.486]
["binance-futures","BTCUSDT",1648423966194,7.788,46650.1,46650.0,2.32]
["binance-futures","BTCUSDT",1648423993712,0.93,46676.6,46676.5,4.048]
["binance-futures","BTCUSDT",1648424044062,5.377,46687.0,46686.9,0.511]
["binance-futures","BTCUSDT",1648424098598,0.902,46710.0,46709.9,5.344]
["binance-futures","BTCUSDT",1648424157271,7.987,46730.0,46729.9,0.766]
["binance-futures","BTCUSDT",1648424190025,7.828,46718.2,46718.1,0.343]
["binance-futures","BTCUSDT",1648424236220,3.502,46725.3,46725.2,1.109]
["binance-futures","BTCUSDT",1648424262425,5.535,46728.0,46727.9,2.851]
["binance-futures","BTCUSDT",1648424285626,1.478,46736.5,46736.4,1.28]
["binance-futures","BTCUSDT",1648424345468,4.967,46728.2,46728.1,0.089]
["binance-futures","BTCUSDT",1648424408418,19.808,46728.3,46728.2,2.226]
["binance-futures","BTCUSDT",1648424416067,8.836,46718.9,46718.8,1.074]
["binance-futures","BTCUSDT",1648424462913,1.021,46723.2,46723.1,2.573]
["binance-futures","BTCUSDT",1648424506862,0.748,46707.9,46707.8,4.559]
["binance-futures","BTCUSDT",1648424540232,13.437,46819.6,46819.5,8.73]
["binance-futures","BTCUSDT",1648424570641,5.477,46831.9,46831.8,1.066]
["binance-futures","BTCUSDT",1648424608135,3.015,46812.5,46812.4,0.328]
["binance-futures","BTCUSDT",1648424627904,3.404,46789.9,46789.8,0.273]
["binance-futures","BTCUSDT",1648424688492,0.18,46797.0,46796.9,1.807]
["binance-futures","BTCUSDT",1648424695963,7.985,46806.1,46806.0,1.0]
["binance-futures","BTCUSDT",1648424767584,1.286,46785.0,46784.9,3.219]
["binance-futures","BTCUSDT",1648424784738,1.002,46793.6,46793.5,2.959]
["binance-futures","BTCUSDT",1648424828415,2.944,46814.8,46814.7,0.525]
["binance-futures","BTCUSDT",1648424868485,4.844,46820.0,46819.9,7.484]
["binance-futures","BTCUSDT",1648424896490,8.77,46796.5,46796.4,0.217]
["binance-futures","BTCUSDT",1648424950171,0.833,46800.9,46800.8,1.579]
["binance-futures","BTCUSDT",1648424986650,3.761,46824.0,46823.9,0.364]
["binance-futures","BTCUSDT",1648425030458,6.655,46828.7,46828.6,0.787]
["binance-futures","BTCUSDT",1648425051763,3.529,46800.1,46800.0,2.113]
["binance-futures","BTCUSDT",1648425076653,0.6,46826.7,46826.6,9.498]
["binance-futures","BTCUSDT",1648425127773,0.058,46843.0,46842.9,6.676]
["binance-futures","BTCUSDT",1648425158327,0.81,46829.7,46829.6,3.961]
["binance-futures","BTCUSDT",1648425196933,0.104,46843.2,46843.1,6.652]
["binance-futures","BTCUSDT",1648425231782,12.617,46841.4,46841.3,1.411]
["binance-futures","BTCUSDT",1648425276653,0.887,46856.6,46856.5,5.687]
["binance-futures","BTCUSDT",1648425322623,0.714,46856.2,46856.1,8.827]
["binance-futures","BTCUSDT",1648425377918,3.907,46848.8,46848.7,0.579]
["binance-futures","BTCUSDT",1648425401444,6.83,46845.1,46845.0,28.731]
["binance-futures","BTCUSDT",1648425426786,22.977,46820.7,46820.6,1.45]
["binance-futures","BTCUSDT",1648425488141,0.112,46815.4,46815.3,0.912]
["binance-futures","BTCUSDT",1648425499775,14.745,46813.1,46813.0,4.117]
["binance-futures","BTCUSDT",1648425565581,0.026,46845.1,46845.0,3.319]
["binance-futures","BTCUSDT",1648425576753,9.097,46850.0,46849.9,2.929]
["binance-futures","BTCUSDT",1648425576792,9.075,46850.0,46849.9,2.95]
["binance-futures","BTCUSDT",1648425576954,8.679,46850.0,46849.9,2.95]
["binance-futures","BTCUSDT",1648425577012,9.075,46850.0,46849.9,2.95]
["binance-futures","BTCUSDT",1648425577085,9.215,46850.0,46849.9,2.95]
["binance-futures","BTCUSDT",1648425577111,9.218,46850.0,46849.9,2.95]
["binance-futures","BTCUSDT",1648425577193,9.847,46850.0,46849.9,2.95]
["binance-futures","BTCUSDT",1648425577226,12.246,46850.0,46849.9,2.865]
["binance-futures","BTCUSDT",1648425577254,11.806,46850.0,46849.9,2.865]
["binance-futures","BTCUSDT",1648425577296,12.155,46850.0,46849.9,2.657]
["binance-futures","BTCUSDT",1648425577328,10.367,46850.0,46849.9,2.657]
["binance-futures","BTCUSDT",1648425577363,12.152,46850.0,46849.9,2.657]
["binance-futures","BTCUSDT",1648425577392,12.552,46850.0,46849.9,2.654]
["binance-futures","BTCUSDT",1648425577431,14.732,46850.0,46849.9,2.654]
["binance-futures","BTCUSDT",1648425577499,16.332,46850.0,46849.9,2.654]
["binance-futures","BTCUSDT",1648425577599,16.595,46850.0,46849.9,2.654]
["binance-futures","BTCUSDT",1648425577630,16.593,46850.0,46849.9,2.654]
["binance-futures","BTCUSDT",1648425577838,16.12,46850.0,46849.9,2.654]
["binance-futures","BTCUSDT",1648425577861,16.116,46850.0,46849.9,2.654]
["binance-futures","BTCUSDT",1648425577911,16.013,46850.0,46849.9,2.654]
["binance-futures","BTCUSDT",1648425577954,16.1,46850.0,46849.9,2.591]
["binance-futures","BTCUSDT",1648425578033,12.62,46850.0,46849.9,2.59]
["binance-futures","BTCUSDT",1648425578068,14.94,46850.0,46849.9,2.565]
["binance-futures","BTCUSDT",1648425578101,12.533,46850.0,46849.9,2.565]
["binance-futures","BTCUSDT",1648425578163,14.959,46850.0,46849.9,2.557]
["binance-futures","BTCUSDT",1648425578198,15.073,46850.0,46849.9,2.557]
["binance-futures","BTCUSDT",1648425578231,12.533,46850.0,46849.9,2.557]
["binance-futures","BTCUSDT",1648425578262,11.434,46850.0,46849.9,2.564]
["binance-futures","BTCUSDT",1648425578311,11.32,46850.0,46849.9,2.554]
["binance-futures","BTCUSDT",1648425578374,12.034,46850.0,46849.9,2.554]
["binance-futures","BTCUSDT",1648425578411,12.134,46850.0,46849.9,2.554]
["binance-futures","BTCUSDT",1648425578438,14.334,46850.0,46849.9,2.63]
["binance-futures","BTCUSDT",1648425578479,14.574,46850.0,46849.9,2.63]
["binance-futures","BTCUSDT",1648425578517,14.688,46850.0,46849.9,2.625]
["binance-futures","BTCUSDT",1648425578650,15.338,46850.0,46849.9,2.625]
["binance-futures","BTCUSDT",1648425578697,14.635,46850.0,46849.9,2.625]
["binance-futures","BTCUSDT",1648425578715,12.095,46850.0,46849.9,2.625]
["binance-futures","BTCUSDT",1648425578791,12.92,46850.0,46849.9,2.625]
["binance-futures","BTCUSDT",1648425578823,11.296,46850.0,46849.9,2.625]
["binance-futures","BTCUSDT",1648425578857,10.9,46850.0,46849.9,2.625]
["binance-futures","BTCUSDT",1648425578892,10.9,46850.0,46849.9,2.675]
["binance-futures","BTCUSDT",1648425578927,11.585,46850.0,46849.9,2.759]
["binance-futures","BTCUSDT",1648425578960,11.51,46850.0,46849.9,2.669]
["binance-futures","BTCUSDT",1648425578989,11.906,46850.0,46849.9,2.669]
["binance-futures","BTCUSDT",1648425579028,11.869,46850.0,46849.9,2.669]
["binance-futures","BTCUSDT",1648425579061,12.169,46850.0,46849.9,2.669]
["binance-futures","BTCUSDT",1648425579127,12.169,46850.0,46849.9,2.732]
["binance-futures","BTCUSDT",1648425579195,12.019,46850.0,46849.9,2.732]
["binance-futures","BTCUSDT",1648425579227,12.019,46850.0,46849.9,2.721]
["binance-futures","BTCUSDT",1648425579263,11.96,46850.0,46849.9,2.734]
["binance-futures","BTCUSDT",1648425579305,10.823,46850.0,46849.9,2.762]
["binance-futures","BTCUSDT",1648425579340,12.032,46850.0,46849.9,2.852]
["binance-futures","BTCUSDT",1648425579371,10.427,46850.0,46849.9,2.762]
["binance-futures","BTCUSDT",1648425579403,8.418,46850.0,46849.9,4.521]
["binance-futures","BTCUSDT",1648425579433,8.206,46850.0,46849.9,5.315]
["binance-futures","BTCUSDT",1648425579471,8.206,46850.0,46849.9,6.147]
["binance-futures","BTCUSDT",1648425579501,8.177,46850.0,46849.9,6.147]
["binance-futures","BTCUSDT",1648425579569,8.206,46850.0,46849.9,6.259]
["binance-futures","BTCUSDT",1648425579604,8.253,46850.0,46849.9,6.26]
["binance-futures","BTCUSDT",1648425579643,8.003,46850.0,46849.9,6.26]
["binance-futures","BTCUSDT",1648425579678,7.972,46850.0,46849.9,6.148]
["binance-futures","BTCUSDT",1648425579705,7.972,46850.0,46849.9,6.257]
["binance-futures","BTCUSDT",1648425579765,7.972,46850.0,46849.9,6.256]
["binance-futures","BTCUSDT",1648425579802,7.972,46850.0,46849.9,6.218]
["binance-futures","BTCUSDT",1648425579830,7.972,46850.0,46849.9,6.255]
["binance-futures","BTCUSDT",1648425579907,11.4,46850.0,46849.9,3.052]
["binance-futures","BTCUSDT",1648425579938,11.613,46850.0,46849.9,3.052]
["binance-futures","BTCUSDT",1648425579976,11.869,46850.0,46849.9,3.049]
["binance-futures","BTCUSDT",1648425580011,11.871,46850.0,46849.9,3.113]
["binance-futures","BTCUSDT",1648425580045,11.871,46850.0,46849.9,3.853]
["binance-futures","BTCUSDT",1648425580080,11.871,46850.0,46849.9,3.113]
["binance-futures","BTCUSDT",1648425580114,11.857,46850.0,46849.9,3.111]
["binance-futures","BTCUSDT",1648425580148,14.137,46850.0,46849.9,2.956]
["binance-futures","BTCUSDT",1648425580180,14.257,46850.0,46849.9,2.956]
["binance-futures","BTCUSDT",1648425580289,14.353,46850.0,46849.9,2.956]
["binance-futures","BTCUSDT",1648425580325,13.757,46850.0,46849.9,2.956]
["binance-futures","BTCUSDT",1648425580360,11.557,46850.0,46849.9,3.046]
["binance-futures","BTCUSDT",1648425580389,12.067,46850.0,46849.9,2.57]
["binance-futures","BTCUSDT",1648425580425,11.671,46850.0,46849.9,2.48]
["binance-futures","BTCUSDT",1648425580503,11.671,46850.0,46849.9,2.57]
["binance-futures","BTCUSDT",1648425580542,12.067,46850.0,46849.9,2.48]
["binance-futures","BTCUSDT",1648425580574,14.467,46850.0,46849.9,2.48]
["binance-futures","BTCUSDT",1648425580608,12.067,46850.0,46849.9,2.48]
["binance-futures","BTCUSDT",1648425580673,12.067,46850.0,46849.9,2.57]
["binance-futures","BTCUSDT",1648425580705,11.853,46850.0,46849.9,2.659]
["binance-futures","BTCUSDT",1648425580735,11.853,46850.0,46849.9,2.574]
["binance-futures","BTCUSDT",1648425580770,11.457,46850.0,46849.9,2.574]
["binance-futures","BTCUSDT",1648425580835,13.857,46850.0,46849.9,2.57]
["binance-futures","BTCUSDT",1648425580870,11.27,46850.0,46849.9,2.657]
["binance-futures","BTCUSDT",1648425580901,11.27,46850.0,46849.9,2.565]
["binance-futures","BTCUSDT",1648425580977,11.197,46850.0,46849.9,3.215]
["binance-futures","BTCUSDT",1648425581047,11.197,46850.0,46849.9,3.865]
["binance-futures","BTCUSDT",1648425581267,10.398,46850.0,46849.9,4.019]
["binance-futures","BTCUSDT",1648425581297,9.778,46850.0,46849.9,5.542]
["binance-futures","BTCUSDT",1648425581335,9.775,46850.0,46849.9,5.824]
["binance-futures","BTCUSDT",1648425581364,9.773,46850.0,46849.9,5.824]
["binance-futures","BTCUSDT",1648425581401,9.773,46850.0,46849.9,5.817]
["binance-futures","BTCUSDT",1648425581425,9.882,46850.0,46849.9,4.237]
["binance-futures","BTCUSDT",1648425581461,9.882,46850.0,46849.9,4.133]
["binance-futures","BTCUSDT",1648425581494,9.882,46850.0,46849.9,3.904]
["binance-futures","BTCUSDT",1648425581531,10.684,46850.0,46849.9,3.904]
["binance-futures","BTCUSDT",1648425581570,13.272,46850.0,46849.9,3.808]
["binance-futures","BTCUSDT",1648425581597,13.592,46850.0,46849.9,3.808]
["binance-futures","BTCUSDT",1648425581639,13.594,46850.0,46849.9,3.775]
["binance-futures","BTCUSDT",1648425581843,13.847,46850.0,46849.9,2.209]
["binance-futures","BTCUSDT",1648425581879,14.367,46850.0,46849.9,2.209]
["binance-futures","BTCUSDT",1648425581908,14.366,46850.0,46849.9,2.051]
["binance-futures","BTCUSDT",1648425581941,14.252,46850.0,46849.9,2.051]
["binance-futures","BTCUSDT",1648425581980,19.252,46850.0,46849.9,2.051]
["binance-futures","BTCUSDT",1648425582013,17.214,46850.0,46849.9,1.961]
["binance-futures","BTCUSDT",1648425582043,19.454,46850.0,46849.9,1.961]
["binance-futures","BTCUSDT",1648425582080,19.568,46850.0,46849.9,1.931]
["binance-futures","BTCUSDT",1648425582106,17.028,46850.0,46849.9,1.931]
["binance-futures","BTCUSDT",1648425582142,19.148,46850.0,46849.9,1.931]
["binance-futures","BTCUSDT",1648425582178,18.731,46850.0,46849.9,1.931]
["binance-futures","BTCUSDT",1648425582212,18.351,46850.0,46849.9,2.7]
["binance-futures","BTCUSDT",1648425582250,17.138,46850.0,46849.9,3.35]
["binance-futures","BTCUSDT",1648425582286,17.036,46850.0,46849.9,3.44]
["binance-futures","BTCUSDT",1648425582318,14.436,46850.0,46849.9,4.984]
["binance-futures","BTCUSDT",1648425582349,14.04,46850.0,46849.9,5.196]
["binance-futures","BTCUSDT",1648425582379,14.04,46850.0,46849.9,5.24]
["binance-futures","BTCUSDT",1648425582414,14.04,46850.0,46849.9,5.203]
["binance-futures","BTCUSDT",1648425582451,14.04,46850.0,46849.9,5.336]
["binance-futures","BTCUSDT",1648425582485,14.04,46850.0,46849.9,5.334]
["binance-futures","BTCUSDT",1648425582515,14.04,46850.0,46849.9,5.246]
["binance-futures","BTCUSDT",1648425582551,14.04,46850.0,46849.9,5.245]
["binance-futures","BTCUSDT",1648425582621,14.04,46850.0,46849.9,5.248]
["binance-futures","BTCUSDT",1648425582713,14.208,46850.0,46849.9,5.248]
["binance-futures","BTCUSDT",1648425582760,17.047,46850.0,46849.9,3.562]
["binance-futures","BTCUSDT",1648425582795,17.207,46850.0,46849.9,3.562]
["binance-futures","BTCUSDT",1648425582822,17.207,46850.0,46849.9,2.822]
["binance-futures","BTCUSDT",1648425582857,17.207,46850.0,46849.9,2.168]
["binance-futures","BTCUSDT",1648425582892,17.68,46850.0,46849.9,1.933]
["binance-futures","BTCUSDT",1648425582927,18.956,46850.0,46849.9,1.845]
["binance-futures","BTCUSDT",1648425582962,19.0,46850.0,46849.9,1.845]
["binance-futures","BTCUSDT",1648425583002,18.799,46850.0,46849.9,1.84]
["binance-futures","BTCUSDT",1648425583035,19.099,46850.0,46849.9,1.755]
["binance-futures","BTCUSDT",1648425583104,19.097,46850.0,46849.9,1.755]
["binance-futures","BTCUSDT",1648425583142,17.913,46850.0,46849.9,1.845]
["binance-futures","BTCUSDT",1648425583177,16.954,46850.0,46849.9,3.17]
["binance-futures","BTCUSDT",1648425583210,16.558,46850.0,46849.9,3.336]
["binance-futures","BTCUSDT",1648425583242,16.558,46850.0,46849.9,3.32]
["binance-futures","BTCUSDT",1648425583273,16.443,46850.0,46849.9,3.32]
["binance-futures","BTCUSDT",1648425583310,16.443,46850.0,46849.9,2.798]
["binance-futures","BTCUSDT",1648425583377,17.319,46850.0,46849.9,2.798]
["binance-futures","BTCUSDT",1648425583415,15.675,46850.0,46849.9,2.708]
["binance-futures","BTCUSDT",1648425583449,17.459,46850.0,46849.9,2.709]
["binance-futures","BTCUSDT",1648425583480,17.459,46850.0,46849.9,2.635]
["binance-futures","BTCUSDT",1648425583511,17.855,46850.0,46849.9,2.767]
["binance-futures","BTCUSDT",1648425583553,17.704,46850.0,46849.9,1.767]
["binance-futures","BTCUSDT",1648425583586,18.056,46850.0,46849.9,1.363]
["binance-futures","BTCUSDT",1648425583616,17.979,46850.0,46849.9,0.728]
["binance-futures","BTCUSDT",1648425583681,17.87,46850.0,46849.9,0.72]
["binance-futures","BTCUSDT",1648425583759,17.782,46850.0,46849.9,0.72]
["binance-futures","BTCUSDT",1648425583899,17.913,46850.0,46849.9,0.719]
["binance-futures","BTCUSDT",1648425584000,17.913,46850.0,46849.9,0.868]
["binance-futures","BTCUSDT",1648425584033,18.507,46850.0,46849.9,0.868]
["binance-futures","BTCUSDT",1648425584066,19.992,46850.0,46849.9,0.868]
["binance-futures","BTCUSDT",1648425584146,20.192,46850.0,46849.9,0.771]
["binance-futures","BTCUSDT",1648425584179,20.103,46850.0,46849.9,0.694]
["binance-futures","BTCUSDT",1648425584208,20.097,46850.0,46849.9,0.721]
["binance-futures","BTCUSDT",1648425584275,20.098,46850.0,46849.9,0.679]
["binance-futures","BTCUSDT",1648425584475,19.448,46850.0,46849.9,0.68]
["binance-futures","BTCUSDT",1648425584514,18.553,46850.0,46849.9,0.765]
["binance-futures","BTCUSDT",1648425584579,18.55,46850.0,46849.9,0.765]
["binance-futures","BTCUSDT",1648425584611,18.463,46850.0,46849.9,0.766]
["binance-futures","BTCUSDT",1648425584644,18.363,46850.0,46849.9,0.766]
["binance-futures","BTCUSDT",1648425584679,17.683,46850.0,46849.9,2.066]
["binance-futures","BTCUSDT",1648425584710,14.168,46850.0,46849.9,2.066]
["binance-futures","BTCUSDT",1648425584738,14.168,46850.0,46849.9,2.258]
["binance-futures","BTCUSDT",1648425584777,14.168,46850.0,46849.9,2.156]
["binance-futures","BTCUSDT",1648425584812,14.054,46850.0,46849.9,2.134]
["binance-futures","BTCUSDT",1648425584871,14.054,46850.0,46849.9,2.236]
["binance-futures","BTCUSDT",1648425584913,14.054,46850.0,46849.9,1.582]
["binance-futures","BTCUSDT",1648425584948,14.054,46850.0,46849.9,1.48]
["binance-futures","BTCUSDT",1648425584986,17.394,46850.0,46849.9,1.48]
["binance-futures","BTCUSDT",1648425585018,15.254,46850.0,46849.9,1.48]
["binance-futures","BTCUSDT",1648425585049,18.436,46850.0,46849.9,1.48]
["binance-futures","BTCUSDT",1648425585090,18.436,46850.0,46849.9,0.83]
["binance-futures","BTCUSDT",1648425585124,18.636,46850.0,46849.9,0.83]
["binance-futures","BTCUSDT",1648425585152,18.315,46850.0,46849.9,0.83]
["binance-futures","BTCUSDT",1648425585189,18.115,46850.0,46849.9,1.48]
["binance-futures","BTCUSDT",1648425585223,18.978,46850.0,46849.9,0.737]
["binance-futures","BTCUSDT",1648425585254,19.074,46850.0,46849.9,1.064]
["binance-futures","BTCUSDT",1648425585286,19.073,46850.0,46849.9,0.416]
["binance-futures","BTCUSDT",1648425585321,18.677,46850.0,46849.9,1.716]
["binance-futures","BTCUSDT",1648425585351,18.645,46850.0,46849.9,1.747]
["binance-futures","BTCUSDT",1648425585385,17.345,46850.0,46849.9,1.747]
["binance-futures","BTCUSDT",1648425585415,15.182,46850.0,46849.9,1.661]
["binance-futures","BTCUSDT",1648425585453,14.786,46850.0,46849.9,1.661]
["binance-futures","BTCUSDT",1648425585484,18.205,46850.0,46849.9,1.661]
["binance-futures","BTCUSDT",1648425585516,15.935,46850.0,46849.9,0.361]
["binance-futures","BTCUSDT",1648425585549,16.331,46850.0,46849.9,1.011]
["binance-futures","BTCUSDT",1648425585583,18.075,46850.0,46849.9,2.427]
["binance-futures","BTCUSDT",1648425585618,16.229,46850.0,46849.9,3.158]
["binance-futures","BTCUSDT",1648425585652,16.229,46850.0,46849.9,2.978]
["binance-futures","BTCUSDT",1648425585685,18.389,46850.0,46849.9,3.002]
["binance-futures","BTCUSDT",1648425585754,15.43,46850.0,46849.9,3.002]
["binance-futures","BTCUSDT",1648425585791,15.473,46850.0,46849.9,3.002]
["binance-futures","BTCUSDT",1648425585923,15.451,46850.0,46849.9,2.902]
["binance-futures","BTCUSDT",1648425586000,15.408,46850.0,46849.9,2.902]
["binance-futures","BTCUSDT",1648425586037,16.207,46850.0,46849.9,2.172]
["binance-futures","BTCUSDT",1648425586074,18.653,46850.0,46849.9,2.172]
["binance-futures","BTCUSDT",1648425586101,18.624,46850.0,46849.9,2.172]
["binance-futures","BTCUSDT",1648425586138,18.738,46850.0,46849.9,2.137]
["binance-futures","BTCUSDT",1648425586175,18.694,46850.0,46849.9,2.776]
["binance-futures","BTCUSDT",1648425586207,18.538,46850.0,46849.9,2.776]
["binance-futures","BTCUSDT",1648425586232,18.551,46850.0,46849.9,2.776]
["binance-futures","BTCUSDT",1648425586266,17.636,46850.0,46849.9,2.776]
["binance-futures","BTCUSDT",1648425586341,18.032,46850.0,46849.9,2.776]
["binance-futures","BTCUSDT",1648425586376,18.033,46850.0,46849.9,2.776]
["binance-futures","BTCUSDT",1648425586442,18.03,46850.0,46849.9,2.667]
["binance-futures","BTCUSDT",1648425586586,18.03,46850.0,46849.9,2.668]
["binance-futures","BTCUSDT",1648425586685,18.03,46850.0,46849.9,2.733]
["binance-futures","BTCUSDT",1648425586759,15.364,46850.0,46849.9,2.733]
["binance-futures","BTCUSDT",1648425586795,13.482,46850.0,46849.9,3.047]
["binance-futures","BTCUSDT",1648425586826,10.902,46850.0,46849.9,4.718]
["binance-futures","BTCUSDT",1648425586862,13.045,46850.0,46849.9,4.633]
["binance-futures","BTCUSDT",1648425586895,10.745,46850.0,46849.9,4.633]
["binance-futures","BTCUSDT",1648425586967,10.745,46850.0,46849.9,4.597]
["binance-futures","BTCUSDT",1648425587039,10.745,46850.0,46849.9,4.669]
["binance-futures","BTCUSDT",1648425587102,1.199,46850.0,46849.9,4.669]
["binance-futures","BTCUSDT",1648425587131,0.619,46850.0,46849.9,9.537]
["binance-futures","BTCUSDT",1648425587175,0.619,46850.0,46849.9,9.996]
["binance-futures","BTCUSDT",1648425587202,0.619,46850.0,46849.9,10.128]
["binance-futures","BTCUSDT",1648425587235,0.617,46850.0,46849.9,7.409]
["binance-futures","BTCUSDT",1648425587270,0.617,46850.0,46849.9,7.333]
["binance-futures","BTCUSDT",1648425587306,0.616,46850.0,46849.9,7.333]
["binance-futures","BTCUSDT",1648425587377,0.617,46850.0,46849.9,7.333]
["binance-futures","BTCUSDT",1648425587416,0.622,46850.0,46849.9,7.333]
["binance-futures","BTCUSDT",1648425587450,0.655,46850.0,46849.9,6.933]
["binance-futures","BTCUSDT",1648425587487,0.684,46850.0,46849.9,6.794]
["binance-futures","BTCUSDT",1648425587512,0.655,46850.0,46849.9,6.794]
["binance-futures","BTCUSDT",1648425587615,0.65,46850.0,46849.9,6.794]
["binance-futures","BTCUSDT",1648425587660,0.607,46850.0,46849.9,6.794]
["binance-futures","BTCUSDT",1648425587766,0.607,46850.0,46849.9,6.806]
["binance-futures","BTCUSDT",1648425587930,0.606,46850.0,46849.9,6.806]
["binance-futures","BTCUSDT",1648425588006,1.106,46850.0,46849.9,6.806]
["binance-futures","BTCUSDT",1648425588036,1.106,46850.0,46849.9,6.721]
["binance-futures","BTCUSDT",1648425588068,1.106,46850.0,46849.9,6.399]
["binance-futures","BTCUSDT",1648425588099,1.106,46850.0,46849.9,6.899]
["binance-futures","BTCUSDT",1648425588133,1.306,46850.0,46849.9,6.899]
["binance-futures","BTCUSDT",1648425588172,1.106,46850.0,46849.9,6.984]
["binance-futures","BTCUSDT",1648425588200,1.106,46850.0,46849.9,6.899]
["binance-futures","BTCUSDT",1648425588237,1.106,46850.0,46849.9,6.988]
["binance-futures","BTCUSDT",1648425588271,0.002,46850.0,46849.9,6.989]
["binance-futures","BTCUSDT",1648425588304,0.239,46850.2,46849.9,6.989]
["binance-futures","BTCUSDT",1648425588339,0.239,46850.2,46850.1,3.45]
["binance-futures","BTCUSDT",1648425588374,0.739,46850.2,46850.1,3.45]
["binance-futures","BTCUSDT",1648425588401,0.739,46850.2,46850.1,3.289]
["binance-futures","BTCUSDT",1648425588472,0.739,46850.2,46850.1,3.348]
["binance-futures","BTCUSDT",1648425588505,0.739,46850.2,46850.1,2.812]
["binance-futures","BTCUSDT",1648425588540,0.739,46850.2,46850.1,2.898]
["binance-futures","BTCUSDT",1648425588570,0.739,46850.2,46850.1,2.865]
["binance-futures","BTCUSDT",1648425588604,0.852,46850.2,46850.1,3.221]
["binance-futures","BTCUSDT",1648425588628,0.852,46850.2,46850.1,3.306]
["binance-futures","BTCUSDT",1648425588677,0.25,46850.2,46850.1,3.305]
["binance-futures","BTCUSDT",1648425588705,0.444,46850.2,46850.1,3.22]
["binance-futures","BTCUSDT",1648425588744,0.444,46850.2,46850.1,3.315]
["binance-futures","BTCUSDT",1648425588769,0.444,46850.2,46850.1,3.23]
["binance-futures","BTCUSDT",1648425588812,0.447,46850.2,46850.1,3.305]
["binance-futures","BTCUSDT",1648425588877,0.447,46850.2,46850.1,3.22]
["binance-futures","BTCUSDT",1648425588943,0.447,46850.2,46850.1,2.985]
["binance-futures","BTCUSDT",1648425588976,0.334,46850.2,46850.1,2.98]
["binance-futures","BTCUSDT",1648425589013,0.447,46850.2,46850.1,2.98]
["binance-futures","BTCUSDT",1648425589045,2.334,46850.2,46850.1,3.065]
["binance-futures","BTCUSDT",1648425589082,2.447,46850.2,46850.1,3.059]
["binance-futures","BTCUSDT",1648425589121,0.253,46850.2,46850.1,3.059]
["binance-futures","BTCUSDT",1648425589150,0.253,46850.2,46850.1,3.058]
["binance-futures","BTCUSDT",1648425589186,0.366,46850.2,46850.1,2.973]
["binance-futures","BTCUSDT",1648425589213,2.738,46850.2,46850.1,2.973]
["binance-futures","BTCUSDT",1648425589250,2.738,46850.2,46850.1,2.856]
["binance-futures","BTCUSDT",1648425589282,2.738,46850.2,46850.1,2.855]
["binance-futures","BTCUSDT",1648425589353,2.055,46850.2,46850.1,2.854]
["binance-futures","BTCUSDT",1648425589384,2.055,46850.2,46850.1,2.968]
["binance-futures","BTCUSDT",1648425589459,2.055,46850.2,46850.1,3.114]
["binance-futures","BTCUSDT",1648425589488,2.055,46850.2,46850.1,2.776]
["binance-futures","BTCUSDT",1648425589530,2.055,46850.2,46850.1,2.658]
["binance-futures","BTCUSDT",1648425589563,2.034,46850.2,46850.1,2.658]
["binance-futures","BTCUSDT",1648425589595,1.984,46850.2,46850.1,2.724]
["binance-futures","BTCUSDT",1648425589632,3.344,46850.3,46850.2,0.43]
["binance-futures","BTCUSDT",1648425589659,3.344,46850.3,46850.2,2.323]
["binance-futures","BTCUSDT",1648425589725,3.344,46850.3,46850.2,2.408]
["binance-futures","BTCUSDT",1648425589759,3.344,46850.3,46850.2,2.475]
["binance-futures","BTCUSDT",1648425589795,3.204,46850.3,46850.2,2.475]
["binance-futures","BTCUSDT",1648425589830,3.324,46850.3,46850.2,2.475]
["binance-futures","BTCUSDT",1648425589857,3.324,46850.3,46850.2,1.89]
["binance-futures","BTCUSDT",1648425590000,0.873,46850.3,46850.2,1.975]
["binance-futures","BTCUSDT",1648425590041,2.953,46850.3,46850.2,1.971]
["binance-futures","BTCUSDT",1648425590075,2.953,46850.3,46850.2,1.403]
["binance-futures","BTCUSDT",1648425590107,3.982,46850.3,46850.2,1.27]
["binance-futures","BTCUSDT",1648425590139,3.982,46850.3,46850.2,1.626]
["binance-futures","BTCUSDT",1648425590175,3.982,46850.3,46850.2,1.711]
["binance-futures","BTCUSDT",1648425590208,3.982,46850.3,46850.2,1.626]
["binance-futures","BTCUSDT",1648425590231,3.982,46850.3,46850.2,1.652]
["binance-futures","BTCUSDT",1648425590275,3.942,46850.3,46850.2,1.824]
["binance-futures","BTCUSDT",1648425590377,3.942,46850.3,46850.2,1.822]
["binance-futures","BTCUSDT",1648425590415,32.705,46849.9,46849.2,0.36]
["binance-futures","BTCUSDT",1648425590443,17.04,46849.3,46849.2,0.61]
["binance-futures","BTCUSDT",1648425590476,19.403,46849.3,46849.2,0.61]
["binance-futures","BTCUSDT",1648425590507,19.518,46849.3,46849.2,0.61]
["binance-futures","BTCUSDT",1648425590546,20.138,46849.3,46849.2,0.61]
["binance-futures","BTCUSDT",1648425590576,19.931,46849.3,46849.2,0.61]
["binance-futures","BTCUSDT",1648425590611,20.941,46849.3,46849.2,0.61]
["binance-futures","BTCUSDT",1648425590640,20.888,46849.3,46849.2,0.61]
["binance-futures","BTCUSDT",1648425590710,21.018,46849.3,46849.2,0.61]
["binance-futures","BTCUSDT",1648425590845,21.15,46849.3,46849.2,0.61]
["binance-futures","BTCUSDT",1648425590908,21.01,46849.3,46849.2,0.61]
["binance-futures","BTCUSDT",1648425590976,21.01,46849.3,46849.2,0.52]
["binance-futures","BTCUSDT",1648425591017,21.625,46849.3,46849.2,0.513]
["binance-futures","BTCUSDT",1648425591148,21.623,46849.3,46849.2,0.513]
["binance-futures","BTCUSDT",1648425591293,21.623,46849.3,46849.2,0.665]
["binance-futures","BTCUSDT",1648425591398,21.736,46849.3,46849.2,0.665]
["binance-futures","BTCUSDT",1648425591493,21.921,46849.3,46849.2,0.665]
["binance-futures","BTCUSDT",1648425591539,21.965,46849.3,46849.2,0.665]
["binance-futures","BTCUSDT",1648425591637,21.964,46849.3,46849.2,0.665]
["binance-futures","BTCUSDT",1648425591709,7.756,46845.7,46845.6,1.268]
["binance-futures","BTCUSDT",1648425591760,16.781,46840.1,46839.7,1.093]
["binance-futures","BTCUSDT",1648425591786,4.109,46838.5,46838.4,0.135]
["binance-futures","BTCUSDT",1648425591845,12.064,46838.5,46838.4,0.135]
["binance-futures","BTCUSDT",1648425591875,27.648,46838.5,46838.4,0.058]
["binance-futures","BTCUSDT",1648425591911,32.075,46838.5,46838.4,0.058]
["binance-futures","BTCUSDT",1648425591940,4.627,46837.7,46837.6,74.67]
["binance-futures","BTCUSDT",1648425591973,4.625,46837.7,46837.6,74.301]
["binance-futures","BTCUSDT",1648425592007,21.872,46837.7,46837.6,72.275]
["binance-futures","BTCUSDT",1648425592039,30.537,46837.7,46837.6,67.784]
["binance-futures","BTCUSDT",1648425592068,30.883,46837.7,46837.6,67.67]
["binance-futures","BTCUSDT",1648425592097,31.661,46837.7,46837.6,67.593]
["binance-futures","BTCUSDT",1648425592140,31.06,46837.7,46837.6,67.287]
["binance-futures","BTCUSDT",1648425592175,30.497,46837.7,46837.6,66.54]
["binance-futures","BTCUSDT",1648425592218,27.503,46837.7,46837.6,65.888]
["binance-futures","BTCUSDT",1648425592262,27.503,46837.7,46837.6,65.661]
["binance-futures","BTCUSDT",1648425592301,21.093,46837.7,46837.6,65.674]
["binance-futures","BTCUSDT",1648425592331,21.392,46837.7,46837.6,65.674]
["binance-futures","BTCUSDT",1648425592359,21.232,46837.7,46837.6,65.274]
["binance-futures","BTCUSDT",1648425592397,21.39,46837.7,46837.6,65.274]
["binance-futures","BTCUSDT",1648425592427,18.821,46837.7,46837.6,65.274]
["binance-futures","BTCUSDT",1648425592459,21.35,46837.7,46837.6,65.589]
["binance-futures","BTCUSDT",1648425592494,18.81,46837.7,46837.6,65.59]
["binance-futures","BTCUSDT",1648425592525,21.259,46837.7,46837.6,65.574]
["binance-futures","BTCUSDT",1648425592563,18.625,46837.7,46837.6,65.573]
["binance-futures","BTCUSDT",1648425592597,19.431,46837.7,46837.6,65.573]
["binance-futures","BTCUSDT",1648425592632,19.431,46837.7,46837.6,65.506]
["binance-futures","BTCUSDT",1648425592665,21.614,46837.7,46837.6,61.506]
["binance-futures","BTCUSDT",1648425592696,21.813,46837.7,46837.6,61.06]
["binance-futures","BTCUSDT",1648425592730,21.853,46837.7,46837.6,60.721]
["binance-futures","BTCUSDT",1648425592765,26.806,46837.7,46837.6,60.711]
["binance-futures","BTCUSDT",1648425592798,26.681,46837.7,46837.6,60.711]
["binance-futures","BTCUSDT",1648425592823,24.441,46837.7,46837.6,60.711]
["binance-futures","BTCUSDT",1648425592865,24.443,46837.7,46837.6,60.711]
["binance-futures","BTCUSDT",1648425592893,24.043,46837.7,46837.6,60.711]
["binance-futures","BTCUSDT",1648425592923,24.003,46837.7,46837.6,60.711]
["binance-futures","BTCUSDT",1648425592962,23.878,46837.7,46837.6,60.711]
["binance-futures","BTCUSDT",1648425593101,23.878,46837.7,46837.6,61.191]
["binance-futures","BTCUSDT",1648425593124,23.878,46837.7,46837.6,61.176]
["binance-futures","BTCUSDT",1648425593202,23.793,46837.7,46837.6,61.176]
["binance-futures","BTCUSDT",1648425593300,23.543,46837.7,46837.6,61.176]
["binance-futures","BTCUSDT",1648425593335,20.954,46837.7,46837.6,61.176]
["binance-futures","BTCUSDT",1648425593364,20.864,46837.7,46837.6,61.176]
["binance-futures","BTCUSDT",1648425593394,20.864,46837.7,46837.6,61.181]
["binance-futures","BTCUSDT",1648425593431,20.864,46837.7,46837.6,60.982]
["binance-futures","BTCUSDT",1648425593472,20.997,46837.7,46837.6,59.975]
["binance-futures","BTCUSDT",1648425593546,20.907,46837.7,46837.6,59.975]
["binance-futures","BTCUSDT",1648425593578,20.907,46837.7,46837.6,59.971]
["binance-futures","BTCUSDT",1648425593641,20.907,46837.7,46837.6,59.942]
["binance-futures","BTCUSDT",1648425593751,20.997,46837.7,46837.6,59.942]
["binance-futures","BTCUSDT",1648425593824,20.779,46837.7,46837.6,59.942]
["binance-futures","BTCUSDT",1648425593893,20.779,46837.7,46837.6,59.77]
["binance-futures","BTCUSDT",1648425593924,20.779,46837.7,46837.6,59.762]
["binance-futures","BTCUSDT",1648425594024,20.779,46837.7,46837.6,59.749]
["binance-futures","BTCUSDT",1648425594055,20.779,46837.7,46837.6,59.743]
["binance-futures","BTCUSDT",1648425594118,20.777,46837.7,46837.6,59.743]
["binance-futures","BTCUSDT",1648425594170,20.733,46837.7,46837.6,59.743]
["binance-futures","BTCUSDT",1648425594203,21.787,46837.7,46837.6,59.743]
["binance-futures","BTCUSDT",1648425594269,21.744,46837.7,46837.6,59.743]
["binance-futures","BTCUSDT",1648425594345,20.659,46837.7,46837.6,59.701]
["binance-futures","BTCUSDT",1648425594377,19.86,46837.7,46837.6,59.856]
["binance-futures","BTCUSDT",1648425594412,17.61,46837.7,46837.6,59.856]
["binance-futures","BTCUSDT",1648425594445,17.61,46837.7,46837.6,59.915]
["binance-futures","BTCUSDT",1648425594555,17.61,46837.7,46837.6,59.76]
["binance-futures","BTCUSDT",1648425594587,17.61,46837.7,46837.6,59.56]
["binance-futures","BTCUSDT",1648425594620,18.53,46837.7,46837.6,59.559]
["binance-futures","BTCUSDT",1648425594690,18.461,46837.7,46837.6,59.559]
["binance-futures","BTCUSDT",1648425594726,18.247,46837.7,46837.6,59.453]
["binance-futures","BTCUSDT",1648425594762,18.252,46837.7,46837.6,59.452]
["binance-futures","BTCUSDT",1648425594803,18.25,46837.7,46837.6,59.452]
["binance-futures","BTCUSDT",1648425594866,18.25,46837.7,46837.6,59.48]
["binance-futures","BTCUSDT",1648425594947,18.25,46837.7,46837.6,0.881]
["binance-futures","BTCUSDT",1648425594978,21.515,46837.7,46837.6,0.39]
["binance-futures","BTCUSDT",1648425595022,22.178,46837.7,46837.6,0.39]
["binance-futures","BTCUSDT",1648425595051,21.418,46837.7,46837.6,0.365]
["binance-futures","BTCUSDT",1648425595087,21.818,46837.7,46837.6,0.365]
["binance-futures","BTCUSDT",1648425595127,21.818,46837.7,46837.6,0.222]
["binance-futures","BTCUSDT",1648425595150,21.733,46837.7,46837.6,0.222]
["binance-futures","BTCUSDT",1648425595226,21.733,46837.7,46837.6,0.365]
["binance-futures","BTCUSDT",1648425595258,24.562,46837.7,46837.6,0.365]
["binance-futures","BTCUSDT",1648425595289,24.162,46837.7,46837.6,0.365]
["binance-futures","BTCUSDT",1648425595324,24.32,46837.7,46837.6,0.39]
["binance-futures","BTCUSDT",1648425595354,24.64,46837.7,46837.6,0.253]
["binance-futures","BTCUSDT",1648425595384,24.617,46837.7,46837.6,0.253]
["binance-futures","BTCUSDT",1648425595456,12.835,46831.3,46831.2,0.402]
["binance-futures","BTCUSDT",1648425595485,13.035,46831.3,46831.2,0.402]
["binance-futures","BTCUSDT",1648425595551,17.148,46831.3,46831.2,0.4]
["binance-futures","BTCUSDT",1648425595581,16.599,46831.3,46831.2,0.4]
["binance-futures","BTCUSDT",1648425595621,16.512,46831.3,46831.2,0.369]
["binance-futures","BTCUSDT",1648425595676,16.578,46831.3,46831.2,0.454]
["binance-futures","BTCUSDT",1648425595722,16.684,46831.3,46831.2,0.454]
["binance-futures","BTCUSDT",1648425595756,14.055,46831.3,46831.2,0.454]
["binance-futures","BTCUSDT",1648425595826,13.853,46831.3,46831.2,0.454]
["binance-futures","BTCUSDT",1648425595858,13.94,46831.3,46831.2,0.451]
["binance-futures","BTCUSDT",1648425595895,5.319,46831.3,46831.2,0.451]
["binance-futures","BTCUSDT",1648425596103,5.273,46831.3,46831.2,0.451]
["binance-futures","BTCUSDT",1648425596138,5.186,46831.3,46831.2,0.451]
["binance-futures","BTCUSDT",1648425596206,5.162,46831.3,46831.2,0.405]
["binance-futures","BTCUSDT",1648425596239,5.249,46831.3,46831.2,0.405]
["binance-futures","BTCUSDT",1648425596283,5.249,46831.3,46831.2,0.419]
["binance-futures","BTCUSDT",1648425596490,5.163,46831.3,46831.2,0.419]
["binance-futures","BTCUSDT",1648425596530,5.057,46831.3,46831.2,0.441]
["binance-futures","BTCUSDT",1648425596563,5.057,46831.3,46831.2,0.46]
["binance-futures","BTCUSDT",1648425596598,4.97,46831.3,46831.2,0.46]
["binance-futures","BTCUSDT",1648425596629,4.97,46831.3,46831.2,0.522]
["binance-futures","BTCUSDT",1648425596666,4.804,46831.3,46831.2,0.522]
["binance-futures","BTCUSDT",1648425596703,4.804,46831.3,46831.2,1.022]
["binance-futures","BTCUSDT",1648425596738,4.53,46831.3,46831.2,1.022]
["binance-futures","BTCUSDT",1648425596761,4.53,46831.3,46831.2,1.02]
["binance-futures","BTCUSDT",1648425596804,4.38,46831.3,46831.2,1.012]
["binance-futures","BTCUSDT",1648425596830,4.067,46831.3,46831.2,0.963]
["binance-futures","BTCUSDT",1648425596866,4.087,46831.3,46831.2,0.463]
["binance-futures","BTCUSDT",1648425596898,3.974,46831.3,46831.2,0.463]
["binance-futures","BTCUSDT",1648425596933,4.282,46831.3,46831.2,0.2]
["binance-futures","BTCUSDT",1648425597002,4.935,46831.3,46831.2,0.2]
["binance-futures","BTCUSDT",1648425597035,2.915,46831.3,46831.2,0.2]
["binance-futures","BTCUSDT",1648425597066,2.993,46831.3,46831.2,0.2]
["binance-futures","BTCUSDT",1648425597098,2.992,46831.3,46831.2,0.2]
["binance-futures","BTCUSDT",1648425597299,2.992,46831.3,46831.2,0.202]
["binance-futures","BTCUSDT",1648425597370,2.992,46831.3,46831.2,0.255]
["binance-futures","BTCUSDT",1648425597399,2.992,46831.3,46831.2,0.088]
["binance-futures","BTCUSDT",1648425597440,3.106,46831.3,46831.2,0.088]
["binance-futures","BTCUSDT",1648425597467,4.406,46831.3,46831.2,0.088]
["binance-futures","BTCUSDT",1648425597532,4.696,46831.3,46831.2,0.11]
["binance-futures","BTCUSDT",1648425597598,0.102,46828.2,46828.0,0.001]
["binance-futures","BTCUSDT",1648425597631,3.083,46827.7,46827.6,0.072]
["binance-futures","BTCUSDT",1648425597659,4.337,46827.7,46827.6,0.25]
["binance-futures","BTCUSDT",1648425597695,13.46,46827.6,46827.5,0.028]
["binance-futures","BTCUSDT",1648425597729,15.089,46827.6,46827.5,0.028]
["binance-futures","BTCUSDT",1648425597763,15.296,46827.6,46827.5,0.044]
["binance-futures","BTCUSDT",1648425597790,15.466,46827.6,46827.5,0.044]
["binance-futures","BTCUSDT",1648425597830,0.405,46825.6,46825.5,3.742]
["binance-futures","BTCUSDT",1648425597864,9.881,46825.6,46825.5,3.742]
["binance-futures","BTCUSDT",1648425597897,10.54,46825.6,46825.5,3.749]
["binance-futures","BTCUSDT",1648425597929,12.485,46825.6,46825.5,0.005]
["binance-futures","BTCUSDT",1648425597959,14.694,46825.6,46825.5,0.005]
["binance-futures","BTCUSDT",1648425597997,12.994,46825.6,46825.5,0.159]
["binance-futures","BTCUSDT",1648425598060,12.909,46825.6,46825.5,0.159]
["binance-futures","BTCUSDT",1648425598093,12.107,46825.6,46825.5,0.218]
["binance-futures","BTCUSDT",1648425598127,13.407,46825.6,46825.5,0.218]
["binance-futures","BTCUSDT",1648425598161,13.407,46825.6,46825.5,0.213]
["binance-futures","BTCUSDT",1648425598223,2.963,46820.9,46820.8,1.758]
["binance-futures","BTCUSDT",1648425598259,2.71,46820.9,46820.8,2.046]
["binance-futures","BTCUSDT",1648425598292,3.023,46820.9,46820.8,2.429]
["binance-futures","BTCUSDT",1648425598329,4.935,46820.9,46820.8,2.629]
["binance-futures","BTCUSDT",1648425598360,4.948,46820.9,46820.8,2.437]
["binance-futures","BTCUSDT",1648425598396,4.827,46820.9,46820.8,2.702]
["binance-futures","BTCUSDT",1648425598434,4.737,46820.9,46820.8,2.707]
["binance-futures","BTCUSDT",1648425598465,4.66,46820.9,46820.8,2.707]
["binance-futures","BTCUSDT",1648425598497,4.224,46820.9,46820.8,2.707]
["binance-futures","BTCUSDT",1648425598561,0.977,46820.9,46820.8,2.891]
["binance-futures","BTCUSDT",1648425598597,0.415,46820.9,46820.8,3.364]
["binance-futures","BTCUSDT",1648425598628,0.138,46820.9,46820.8,5.014]
["binance-futures","BTCUSDT",1648425598661,1.148,46820.9,46820.8,5.014]
["binance-futures","BTCUSDT",1648425598692,1.425,46820.9,46820.8,4.359]
["binance-futures","BTCUSDT",1648425598728,1.425,46820.9,46820.8,4.475]
["binance-futures","BTCUSDT",1648425598822,1.425,46820.9,46820.8,3.87]
["binance-futures","BTCUSDT",1648425598891,1.428,46820.9,46820.8,3.797]
["binance-futures","BTCUSDT",1648425598953,1.428,46820.9,46820.8,3.798]
["binance-futures","BTCUSDT",1648425598983,1.429,46820.9,46820.8,3.798]
["binance-futures","BTCUSDT",1648425599022,1.229,46820.9,46820.8,3.798]
["binance-futures","BTCUSDT",1648425599058,1.229,46820.9,46820.8,3.668]
["binance-futures","BTCUSDT",1648425599096,1.228,46820.9,46820.8,3.665]
["binance-futures","BTCUSDT",1648425599127,1.228,46820.9,46820.8,3.666]
["binance-futures","BTCUSDT",1648425599163,1.427,46820.9,46820.8,3.666]
["binance-futures","BTCUSDT",1648425599265,1.426,46820.9,46820.8,3.582]
["binance-futures","BTCUSDT",1648425599300,1.226,46820.9,46820.8,3.116]
["binance-futures","BTCUSDT",1648425599333,1.226,46820.9,46820.8,3.124]
["binance-futures","BTCUSDT",1648425599367,1.217,46820.9,46820.8,3.124]
["binance-futures","BTCUSDT",1648425599399,1.197,46820.9,46820.8,3.121]
["binance-futures","BTCUSDT",1648425599429,1.397,46820.9,46820.8,3.121]
["binance-futures","BTCUSDT",1648425599503,1.403,46820.9,46820.8,3.121]
["binance-futures","BTCUSDT",1648425599542,1.401,46820.9,46820.8,3.121]
["binance-futures","BTCUSDT",1648425599572,1.401,46820.9,46820.8,3.275]
["binance-futures","BTCUSDT",1648425599609,1.401,46820.9,46820.8,1.684]
["binance-futures","BTCUSDT",1648425599643,1.401,46820.9,46820.8,1.666]
["binance-futures","BTCUSDT",1648425599678,1.401,46820.9,46820.8,1.523]
["binance-futures","BTCUSDT",1648425599715,1.401,46820.9,46820.8,1.41]
["binance-futures","BTCUSDT",1648425599750,1.401,46820.9,46820.8,1.415]
["binance-futures","BTCUSDT",1648425599791,1.34,46820.9,46820.8,1.633]
["binance-futures","BTCUSDT",1648425599817,1.34,46820.9,46820.8,0.892]
["binance-futures","BTCUSDT",1648425599854,1.34,46820.9,46820.8,1.37]
["binance-futures","BTCUSDT",1648425599891,1.34,46820.9,46820.8,1.054]
["binance-futures","BTCUSDT",1648425599959,1.34,46820.9,46820.8,1.049]