{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1428855,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1648252800017,0.243,44298.0,44286.0,0.006]
["binance-futures","BTCUSDT",1648252800047,0.006,44294.8,44290.6,10.081]
["binance-futures","BTCUSDT",1648252800087,2.404,44290.7,44290.6,9.781]
["binance-futures","BTCUSDT",1648252800118,2.42,44290.7,44290.6,9.507]
["binance-futures","BTCUSDT",1648252800147,2.499,44290.7,44290.6,9.507]
["binance-futures","BTCUSDT",1648252800216,2.499,44290.7,44290.6,8.957]
["binance-futures","BTCUSDT",1648252800247,2.499,44290.7,44290.6,8.986]
["binance-futures","BTCUSDT",1648252800289,2.543,44290.7,44290.6,7.025]
["binance-futures","BTCUSDT",1648252800321,2.499,44290.7,44290.6,8.125]
["binance-futures","BTCUSDT",1648252800350,2.499,44290.7,44290.6,9.982]
["binance-futures","BTCUSDT",1648252800383,2.499,44290.7,44290.6,9.996]
["binance-futures","BTCUSDT",1648252800420,2.499,44290.7,44290.6,10.108]
["binance-futures","BTCUSDT",1648252800451,2.499,44290.7,44290.6,10.164]
["binance-futures","BTCUSDT",1648252800493,2.499,44290.7,44290.6,8.348]
["binance-futures","BTCUSDT",1648252800522,2.499,44290.7,44290.6,8.334]
["binance-futures","BTCUSDT",1648252800559,2.653,44290.7,44290.6,8.267]
["binance-futures","BTCUSDT",1648252801509,2.654,44290.7,44290.6,8.267]
["binance-futures","BTCUSDT",1648252801554,2.654,44290.7,44290.6,6.967]
["binance-futures","BTCUSDT",1648252802118,2.654,44290.7,44290.6,6.966]
["binance-futures","BTCUSDT",1648252802270,2.653,44290.7,44290.6,6.966]
["binance-futures","BTCUSDT",1648252802809,2.653,44290.7,44290.6,6.94]
["binance-futures","BTCUSDT",1648252802989,2.373,44290.7,44290.6,6.94]
["binance-futures","BTCUSDT",1648252803225,2.251,44290.7,44290.6,6.94]
["binance-futures","BTCUSDT",1648252804392,2.251,44290.7,44290.6,6.925]
["binance-futures","BTCUSDT",1648252804402,2.251,44290.7,44290.6,6.793]
["binance-futures","BTCUSDT",1648252804402,2.251,44290.7,44290.6,6.5]
["binance-futures","BTCUSDT",1648252804422,2.25,44290.7,44290.6,6.5]
["binance-futures","BTCUSDT",1648252804427,3.213,44290.7,44290.6,7.052]
["binance-futures","BTCUSDT",1648252804428,3.082,44290.7,44290.6,7.972]
["binance-futures","BTCUSDT",1648252804429,2.654,44290.7,44290.6,7.972]
["binance-futures","BTCUSDT",1648252804430,2.874,44290.7,44290.6,7.972]
["binance-futures","BTCUSDT",1648252804433,2.874,44290.7,44290.6,7.933]
["binance-futures","BTCUSDT",1648252804434,2.83,44290.7,44290.6,7.933]
["binance-futures","BTCUSDT",1648252804441,2.802,44290.7,44290.6,7.933]
["binance-futures","BTCUSDT",1648252804443,2.802,44290.7,44290.6,7.932]
["binance-futures","BTCUSDT",1648252804444,2.786,44290.7,44290.6,7.932]
["binance-futures","BTCUSDT",1648252804452,2.793,44290.7,44290.6,7.932]
["binance-futures","BTCUSDT",1648252804454,2.793,44290.7,44290.6,7.933]
["binance-futures","BTCUSDT",1648252804469,2.793,44290.7,44290.6,7.716]
["binance-futures","BTCUSDT",1648252804475,2.793,44290.7,44290.6,7.546]
["binance-futures","BTCUSDT",1648252804480,2.793,44290.7,44290.6,7.54]
["binance-futures","BTCUSDT",1648252804485,2.782,44290.7,44290.6,7.51]
["binance-futures","BTCUSDT",1648252804490,2.782,44290.7,44290.6,7.048]
["binance-futures","BTCUSDT",1648252804492,2.782,44290.7,44290.6,7.511]
["binance-futures","BTCUSDT",1648252804493,2.783,44290.7,44290.6,7.511]
["binance-futures","BTCUSDT",1648252804496,2.784,44290.7,44290.6,7.511]
["binance-futures","BTCUSDT",1648252804498,2.564,44290.7,44290.6,7.512]
["binance-futures","BTCUSDT",1648252804499,2.564,44290.7,44290.6,7.502]
["binance-futures","BTCUSDT",1648252804500,2.564,44290.7,44290.6,7.491]
["binance-futures","BTCUSDT",1648252804507,2.784,44290.7,44290.6,7.491]
["binance-futures","BTCUSDT",1648252804510,2.764,44290.7,44290.6,7.491]
["binance-futures","BTCUSDT",1648252804513,2.654,44290.7,44290.6,7.458]
["binance-futures","BTCUSDT",1648252804515,2.434,44290.7,44290.6,7.458]
["binance-futures","BTCUSDT",1648252804516,2.434,44290.7,44290.6,6.146]
["binance-futures","BTCUSDT",1648252804518,2.006,44290.7,44290.6,6.146]
["binance-futures","BTCUSDT",1648252804523,2.004,44290.7,44290.6,6.146]
["binance-futures","BTCUSDT",1648252804535,2.004,44290.7,44290.6,6.173]
["binance-futures","BTCUSDT",1648252804540,2.004,44290.7,44290.6,6.163]
["binance-futures","BTCUSDT",1648252804543,2.004,44290.7,44290.6,6.208]
["binance-futures","BTCUSDT",1648252804546,1.979,44290.7,44290.6,6.222]
["binance-futures","BTCUSDT",1648252804551,1.979,44290.7,44290.6,6.193]
["binance-futures","BTCUSDT",1648252804555,3.32,44290.7,44290.6,6.193]
["binance-futures","BTCUSDT",1648252804556,3.32,44290.7,44290.6,6.267]
["binance-futures","BTCUSDT",1648252804558,3.299,44290.7,44290.6,6.267]
["binance-futures","BTCUSDT",1648252804560,3.299,44290.7,44290.6,6.167]
["binance-futures","BTCUSDT",1648252804562,3.523,44290.7,44290.6,5.908]
["binance-futures","BTCUSDT",1648252804566,3.448,44290.7,44290.6,5.906]
["binance-futures","BTCUSDT",1648252804568,3.448,44290.7,44290.6,5.905]
["binance-futures","BTCUSDT",1648252804569,3.448,44290.7,44290.6,4.805]
["binance-futures","BTCUSDT",1648252804575,3.448,44290.7,44290.6,4.743]
["binance-futures","BTCUSDT",1648252804586,3.668,44290.7,44290.6,4.743]
["binance-futures","BTCUSDT",1648252804591,3.668,44290.7,44290.6,4.733]
["binance-futures","BTCUSDT",1648252804593,3.668,44290.7,44290.6,4.732]
["binance-futures","BTCUSDT",1648252804594,3.67,44290.7,44290.6,4.732]
["binance-futures","BTCUSDT",1648252804595,3.45,44290.7,44290.6,4.732]
["binance-futures","BTCUSDT",1648252804595,3.45,44290.7,44290.6,4.702]
["binance-futures","BTCUSDT",1648252804596,3.45,44290.7,44290.6,4.699]
["binance-futures","BTCUSDT",1648252804598,3.45,44290.7,44290.6,4.702]
["binance-futures","BTCUSDT",1648252804601,3.432,44290.7,44290.6,4.707]
["binance-futures","BTCUSDT",1648252804603,3.434,44290.7,44290.6,4.706]
["binance-futures","BTCUSDT",1648252804611,3.434,44290.7,44290.6,4.705]
["binance-futures","BTCUSDT",1648252804612,3.426,44290.7,44290.6,4.704]
["binance-futures","BTCUSDT",1648252804618,3.426,44290.7,44290.6,4.696]
["binance-futures","BTCUSDT",1648252804620,3.426,44290.7,44290.6,4.695]
["binance-futures","BTCUSDT",1648252804631,3.572,44290.7,44290.6,4.695]
["binance-futures","BTCUSDT",1648252804639,3.572,44290.7,44290.6,4.696]
["binance-futures","BTCUSDT",1648252804644,3.572,44290.7,44290.6,4.706]
["binance-futures","BTCUSDT",1648252804645,3.689,44290.7,44290.6,4.706]
["binance-futures","BTCUSDT",1648252804651,3.722,44290.7,44290.6,4.706]
["binance-futures","BTCUSDT",1648252804657,3.72,44290.7,44290.6,4.704]
["binance-futures","BTCUSDT",1648252804662,3.737,44290.7,44290.6,4.704]
["binance-futures","BTCUSDT",1648252804665,3.737,44290.7,44290.6,4.702]
["binance-futures","BTCUSDT",1648252804702,3.723,44290.7,44290.6,4.702]
["binance-futures","BTCUSDT",1648252804731,3.723,44290.7,44290.6,4.701]
["binance-futures","BTCUSDT",1648252804737,3.723,44290.7,44290.6,4.725]
["binance-futures","BTCUSDT",1648252804744,3.723,44290.7,44290.6,4.475]
["binance-futures","BTCUSDT",1648252804777,3.722,44290.7,44290.6,4.012]
["binance-futures","BTCUSDT",1648252804783,3.722,44290.7,44290.6,4.476]
["binance-futures","BTCUSDT",1648252804816,3.722,44290.7,44290.6,4.326]
["binance-futures","BTCUSDT",1648252804830,3.722,44290.7,44290.6,4.281]
["binance-futures","BTCUSDT",1648252804831,3.566,44290.7,44290.6,4.281]
["binance-futures","BTCUSDT",1648252804848,3.566,44290.7,44290.6,4.199]
["binance-futures","BTCUSDT",1648252804909,3.566,44290.7,44290.6,2.949]
["binance-futures","BTCUSDT",1648252805121,3.555,44290.7,44290.6,2.949]
["binance-futures","BTCUSDT",1648252805133,3.555,44290.7,44290.6,2.947]
["binance-futures","BTCUSDT",1648252805153,3.292,44290.7,44290.6,2.867]
["binance-futures","BTCUSDT",1648252805163,3.581,44290.7,44290.6,2.866]
["binance-futures","BTCUSDT",1648252805202,3.581,44290.7,44290.6,2.868]
["binance-futures","BTCUSDT",1648252805262,3.581,44290.7,44290.6,3.968]
["binance-futures","BTCUSDT",1648252805510,3.581,44290.7,44290.6,3.969]
["binance-futures","BTCUSDT",1648252805522,3.57,44290.7,44290.6,3.969]
["binance-futures","BTCUSDT",1648252805541,3.57,44290.7,44290.6,3.919]
["binance-futures","BTCUSDT",1648252805574,3.57,44290.7,44290.6,3.85]
["binance-futures","BTCUSDT",1648252805590,3.57,44290.7,44290.6,3.844]
["binance-futures","BTCUSDT",1648252805713,3.404,44290.7,44290.6,3.844]
["binance-futures","BTCUSDT",1648252805735,3.571,44290.7,44290.6,3.844]
["binance-futures","BTCUSDT",1648252805770,3.571,44290.7,44290.6,3.749]
["binance-futures","BTCUSDT",1648252805827,3.571,44290.7,44290.6,3.736]
["binance-futures","BTCUSDT",1648252805945,3.571,44290.7,44290.6,3.752]
["binance-futures","BTCUSDT",1648252806089,3.571,44290.7,44290.6,3.739]
["binance-futures","BTCUSDT",1648252806179,3.57,44290.7,44290.6,3.739]
["binance-futures","BTCUSDT",1648252806199,3.57,44290.7,44290.6,3.699]
["binance-futures","BTCUSDT",1648252806218,3.57,44290.7,44290.6,3.697]
["binance-futures","BTCUSDT",1648252806256,3.662,44290.7,44290.6,3.697]
["binance-futures","BTCUSDT",1648252806342,3.073,44290.7,44290.6,3.697]
["binance-futures","BTCUSDT",1648252806390,3.005,44290.7,44290.6,3.696]
["binance-futures","BTCUSDT",1648252806411,2.995,44290.7,44290.6,3.696]
["binance-futures","BTCUSDT",1648252806587,2.995,44290.7,44290.6,3.694]
["binance-futures","BTCUSDT",1648252806692,2.995,44290.7,44290.6,3.144]
["binance-futures","BTCUSDT",1648252806725,2.995,44290.7,44290.6,2.594]
["binance-futures","BTCUSDT",1648252806821,2.995,44290.7,44290.6,2.59]
["binance-futures","BTCUSDT",1648252806868,2.995,44290.7,44290.6,2.44]
["binance-futures","BTCUSDT",1648252806890,2.734,44290.7,44290.6,2.44]
["binance-futures","BTCUSDT",1648252806920,2.732,44290.7,44290.6,2.44]
["binance-futures","BTCUSDT",1648252807059,2.732,44290.7,44290.6,2.99]
["binance-futures","BTCUSDT",1648252807146,2.732,44290.7,44290.6,3.174]
["binance-futures","BTCUSDT",1648252807168,2.732,44290.7,44290.6,2.989]
["binance-futures","BTCUSDT",1648252807179,2.732,44290.7,44290.6,3.099]
["binance-futures","BTCUSDT",1648252807196,2.771,44290.7,44290.6,3.099]
["binance-futures","BTCUSDT",1648252807205,2.771,44290.7,44290.6,3.649]
["binance-futures","BTCUSDT",1648252807252,2.771,44290.7,44290.6,3.539]
["binance-futures","BTCUSDT",1648252807327,2.765,44290.7,44290.6,3.539]
["binance-futures","BTCUSDT",1648252807389,2.675,44290.7,44290.6,4.616]
["binance-futures","BTCUSDT",1648252807394,2.675,44290.7,44290.6,4.935]
["binance-futures","BTCUSDT",1648252807460,2.675,44290.7,44290.6,4.936]
["binance-futures","BTCUSDT",1648252807471,2.502,44290.7,44290.6,4.936]
["binance-futures","BTCUSDT",1648252807560,2.502,44290.7,44290.6,4.935]
["binance-futures","BTCUSDT",1648252808005,2.502,44290.7,44290.6,3.835]
["binance-futures","BTCUSDT",1648252808073,2.202,44290.7,44290.6,3.83]
["binance-futures","BTCUSDT",1648252808129,1.681,44290.7,44290.6,3.82]
["binance-futures","BTCUSDT",1648252808260,1.461,44290.7,44290.6,3.546]
["binance-futures","BTCUSDT",1648252808368,0.912,44290.7,44290.6,3.546]
["binance-futures","BTCUSDT",1648252808466,0.889,44290.7,44290.6,3.546]
["binance-futures","BTCUSDT",1648252808546,0.889,44290.7,44290.6,3.656]
["binance-futures","BTCUSDT",1648252808657,0.889,44290.7,44290.6,3.929]
["binance-futures","BTCUSDT",1648252808750,0.889,44290.7,44290.6,4.85]
["binance-futures","BTCUSDT",1648252808839,0.889,44290.7,44290.6,4.84]
["binance-futures","BTCUSDT",1648252808929,0.888,44290.7,44290.6,4.815]
["binance-futures","BTCUSDT",1648252809016,0.886,44290.7,44290.6,2.943]
["binance-futures","BTCUSDT",1648252809155,0.886,44290.7,44290.6,2.933]
["binance-futures","BTCUSDT",1648252809216,0.886,44290.7,44290.6,2.648]
["binance-futures","BTCUSDT",1648252809307,0.886,44290.7,44290.6,4.055]
["binance-futures","BTCUSDT",1648252809489,0.878,44290.7,44290.6,4.055]
["binance-futures","BTCUSDT",1648252809759,0.871,44290.7,44290.6,4.055]
["binance-futures","BTCUSDT",1648252809811,0.871,44290.7,44290.6,3.764]
["binance-futures","BTCUSDT",1648252809865,0.816,44290.7,44290.6,3.764]
["binance-futures","BTCUSDT",1648252809991,0.818,44290.7,44290.6,3.764]
["binance-futures","BTCUSDT",1648252810215,0.818,44290.7,44290.6,3.759]
["binance-futures","BTCUSDT",1648252810307,0.894,44290.7,44290.6,3.759]
["binance-futures","BTCUSDT",1648252810374,0.919,44290.7,44290.6,3.732]
["binance-futures","BTCUSDT",1648252810428,0.928,44290.7,44290.6,3.732]
["binance-futures","BTCUSDT",1648252810614,0.928,44290.7,44290.6,3.76]
["binance-futures","BTCUSDT",1648252810695,0.91,44290.7,44290.6,3.722]
["binance-futures","BTCUSDT",1648252810753,0.145,44290.7,44290.6,3.722]
["binance-futures","BTCUSDT",1648252810832,0.079,44290.7,44290.6,3.722]
["binance-futures","BTCUSDT",1648252811081,1.081,44294.0,44293.7,0.408]
["binance-futures","BTCUSDT",1648252811273,1.08,44294.0,44293.7,0.408]
["binance-futures","BTCUSDT",1648252811934,1.079,44294.0,44293.7,0.407]
["binance-futures","BTCUSDT",1648252812029,1.079,44294.0,44293.7,0.367]
["binance-futures","BTCUSDT",1648252812575,1.066,44294.0,44293.7,0.325]
["binance-futures","BTCUSDT",1648252812792,1.053,44294.0,44293.7,0.325]
["binance-futures","BTCUSDT",1648252812932,0.003,44294.0,44293.7,0.325]
["binance-futures","BTCUSDT",1648252812952,0.181,44295.0,44293.7,0.325]
["binance-futures","BTCUSDT",1648252812984,0.023,44294.5,44293.7,0.325]
["binance-futures","BTCUSDT",1648252813001,0.015,44297.8,44293.7,0.325]
["binance-futures","BTCUSDT",1648252813008,0.181,44297.6,44293.7,0.325]
["binance-futures","BTCUSDT",1648252813016,0.015,44297.8,44293.7,0.325]
["binance-futures","BTCUSDT",1648252813021,0.197,44297.9,44293.7,0.325]
["binance-futures","BTCUSDT",1648252813082,0.129,44298.1,44293.7,0.325]
["binance-futures","BTCUSDT",1648252813202,0.129,44298.1,44293.7,0.323]
["binance-futures","BTCUSDT",1648252813250,0.003,44298.2,44293.7,0.323]
["binance-futures","BTCUSDT",1648252813372,0.324,44299.1,44293.7,0.323]
["binance-futures","BTCUSDT",1648252813429,0.119,44299.1,44293.7,0.323]
["binance-futures","BTCUSDT",1648252813508,0.078,44299.1,44293.7,0.323]
["binance-futures","BTCUSDT",1648252813602,0.218,44299.8,44293.7,0.323]
["binance-futures","BTCUSDT",1648252813664,0.716,44298.6,44293.7,0.321]
["binance-futures","BTCUSDT",1648252813802,0.716,44298.6,44293.7,0.32]
["binance-futures","BTCUSDT",1648252813877,0.603,44298.6,44293.7,0.32]
["binance-futures","BTCUSDT",1648252813943,0.218,44299.8,44293.7,0.32]
["binance-futures","BTCUSDT",1648252814170,0.218,44299.8,44291.0,0.271]
["binance-futures","BTCUSDT",1648252814280,0.183,44299.8,44291.0,0.271]
["binance-futures","BTCUSDT",1648252814409,0.114,44299.8,44291.0,0.271]
["binance-futures","BTCUSDT",1648252814492,0.114,44299.8,44291.0,0.135]
["binance-futures","BTCUSDT",1648252814517,0.042,44295.9,44291.0,0.135]
["binance-futures","BTCUSDT",1648252814569,0.042,44295.9,44291.0,0.132]
["binance-futures","BTCUSDT",1648252814637,0.039,44295.9,44291.0,0.132]
["binance-futures","BTCUSDT",1648252814654,0.71,44298.6,44291.0,0.122]
["binance-futures","BTCUSDT",1648252814681,0.707,44298.6,44291.0,0.122]
["binance-futures","BTCUSDT",1648252814786,0.095,44294.4,44291.0,0.122]
["binance-futures","BTCUSDT",1648252814821,3.347,44300.0,44290.7,0.737]
["binance-futures","BTCUSDT",1648252814841,2.447,44300.0,44290.7,0.737]
["binance-futures","BTCUSDT",1648252814883,0.057,44290.8,44290.7,1.232]
["binance-futures","BTCUSDT",1648252814911,0.056,44290.8,44290.7,1.199]
["binance-futures","BTCUSDT",1648252814983,0.089,44291.5,44291.4,0.462]
["binance-futures","BTCUSDT",1648252814986,0.089,44291.5,44291.4,0.461]
["binance-futures","BTCUSDT",1648252815134,0.087,44291.5,44291.4,1.222]
["binance-futures","BTCUSDT",1648252815282,0.006,44294.8,44291.4,0.098]
["binance-futures","BTCUSDT",1648252815470,0.087,44291.5,44291.4,0.071]
["binance-futures","BTCUSDT",1648252815700,0.006,44294.8,44291.8,0.046]
["binance-futures","BTCUSDT",1648252815927,0.021,44293.8,44293.7,0.602]
["binance-futures","BTCUSDT",1648252816174,0.018,44293.8,44293.7,0.669]
["binance-futures","BTCUSDT",1648252816315,0.016,44293.8,44293.7,0.701]
["binance-futures","BTCUSDT",1648252816425,0.016,44293.8,44293.7,0.183]
["binance-futures","BTCUSDT",1648252816586,0.349,44293.9,44293.7,0.183]
["binance-futures","BTCUSDT",1648252816745,0.199,44293.9,44293.7,0.129]
["binance-futures","BTCUSDT",1648252816858,0.189,44293.9,44293.7,0.125]
["binance-futures","BTCUSDT",1648252816948,0.006,44294.8,44294.7,0.457]
["binance-futures","BTCUSDT",1648252817023,0.003,44295.4,44294.7,0.13]
["binance-futures","BTCUSDT",1648252817053,0.003,44295.4,44294.7,0.408]
["binance-futures","BTCUSDT",1648252817072,0.003,44295.4,44294.7,0.243]
["binance-futures","BTCUSDT",1648252817089,0.485,44296.7,44293.8,7.81]
["binance-futures","BTCUSDT",1648252817103,0.485,44296.7,44294.7,0.295]
["binance-futures","BTCUSDT",1648252817121,0.485,44296.7,44294.7,0.11]
["binance-futures","BTCUSDT",1648252817154,0.11,44296.6,44294.8,0.003]
["binance-futures","BTCUSDT",1648252817170,0.041,44296.6,44295.3,0.882]
["binance-futures","BTCUSDT",1648252817187,0.056,44297.2,44295.3,1.012]
["binance-futures","BTCUSDT",1648252817203,0.056,44297.2,44295.3,1.155]
["binance-futures","BTCUSDT",1648252817216,0.001,44295.4,44295.3,1.155]
["binance-futures","BTCUSDT",1648252817236,0.001,44295.4,44295.3,0.709]
["binance-futures","BTCUSDT",1648252817252,0.001,44295.4,44295.3,0.566]
["binance-futures","BTCUSDT",1648252817301,0.025,44297.3,44296.5,0.185]
["binance-futures","BTCUSDT",1648252817316,0.008,44297.9,44297.3,0.143]
["binance-futures","BTCUSDT",1648252817333,0.008,44297.9,44297.2,0.01]
["binance-futures","BTCUSDT",1648252817382,0.008,44297.9,44297.3,0.086]
["binance-futures","BTCUSDT",1648252817414,0.5,44297.3,44297.2,0.691]
["binance-futures","BTCUSDT",1648252817432,1.327,44297.4,44297.3,3.478]
["binance-futures","BTCUSDT",1648252817447,1.417,44297.4,44297.3,3.708]
["binance-futures","BTCUSDT",1648252817465,2.432,44300.0,44297.4,0.124]
["binance-futures","BTCUSDT",1648252817496,2.432,44300.0,44297.8,0.5]
["binance-futures","BTCUSDT",1648252817528,2.432,44300.0,44299.9,0.143]
["binance-futures","BTCUSDT",1648252817544,2.057,44300.0,44299.9,0.838]
["binance-futures","BTCUSDT",1648252817561,2.057,44300.0,44299.9,2.153]
["binance-futures","BTCUSDT",1648252817577,2.057,44300.0,44299.9,2.384]
["binance-futures","BTCUSDT",1648252817591,2.057,44300.0,44299.9,3.326]
["binance-futures","BTCUSDT",1648252817608,2.057,44300.0,44299.9,3.637]
["binance-futures","BTCUSDT",1648252817640,2.057,44300.0,44299.9,3.979]
["binance-futures","BTCUSDT",1648252817690,2.057,44300.0,44299.9,3.98]
["binance-futures","BTCUSDT",1648252817742,2.058,44300.0,44299.9,3.98]
["binance-futures","BTCUSDT",1648252817759,2.048,44300.0,44299.9,3.98]
["binance-futures","BTCUSDT",1648252817775,2.048,44300.0,44299.9,4.008]
["binance-futures","BTCUSDT",1648252817826,2.048,44300.0,44299.9,4.052]
["binance-futures","BTCUSDT",1648252817942,2.048,44300.0,44299.9,5.063]
["binance-futures","BTCUSDT",1648252817959,2.048,44300.0,44299.9,8.863]
["binance-futures","BTCUSDT",1648252817974,2.048,44300.0,44299.9,9.971]
["binance-futures","BTCUSDT",1648252817994,1.657,44300.0,44299.9,10.11]
["binance-futures","BTCUSDT",1648252818009,1.657,44300.0,44299.9,10.227]
["binance-futures","BTCUSDT",1648252818024,1.657,44300.0,44299.9,10.671]
["binance-futures","BTCUSDT",1648252818040,1.648,44300.0,44299.9,10.785]
["binance-futures","BTCUSDT",1648252818126,1.648,44300.0,44299.9,10.884]
["binance-futures","BTCUSDT",1648252818142,1.648,44300.0,44299.9,10.753]
["binance-futures","BTCUSDT",1648252818163,1.648,44300.0,44299.9,11.038]
["binance-futures","BTCUSDT",1648252818176,1.648,44300.0,44299.9,12.636]
["binance-futures","BTCUSDT",1648252818210,1.648,44300.0,44299.9,12.637]
["binance-futures","BTCUSDT",1648252818241,1.646,44300.0,44299.9,12.637]
["binance-futures","BTCUSDT",1648252818259,1.646,44300.0,44299.9,14.028]
["binance-futures","BTCUSDT",1648252818311,1.646,44300.0,44299.9,15.223]
["binance-futures","BTCUSDT",1648252818330,1.636,44300.0,44299.9,15.223]
["binance-futures","BTCUSDT",1648252818350,1.637,44300.0,44299.9,15.223]
["binance-futures","BTCUSDT",1648252818517,1.636,44300.0,44299.9,15.223]
["binance-futures","BTCUSDT",1648252818542,0.519,44300.0,44299.9,15.223]
["binance-futures","BTCUSDT",1648252818645,0.498,44300.0,44299.9,15.223]
["binance-futures","BTCUSDT",1648252818675,0.498,44300.0,44299.9,15.211]
["binance-futures","BTCUSDT",1648252818712,0.456,44300.0,44299.9,15.211]
["binance-futures","BTCUSDT",1648252818751,0.456,44300.0,44299.9,15.21]
["binance-futures","BTCUSDT",1648252818897,0.032,44300.6,44299.9,15.204]
["binance-futures","BTCUSDT",1648252818927,0.032,44300.6,44300.5,7.409]
["binance-futures","BTCUSDT",1648252818962,0.032,44300.6,44300.5,7.87]
["binance-futures","BTCUSDT",1648252818994,0.032,44300.6,44300.5,7.926]
["binance-futures","BTCUSDT",1648252819025,0.032,44300.6,44300.5,8.026]
["binance-futures","BTCUSDT",1648252819060,0.032,44300.6,44300.5,14.303]
["binance-futures","BTCUSDT",1648252819087,0.86,44305.1,44300.8,0.28]
["binance-futures","BTCUSDT",1648252819125,1.2,44305.1,44305.0,0.487]
["binance-futures","BTCUSDT",1648252819154,1.27,44305.1,44305.0,0.572]
["binance-futures","BTCUSDT",1648252819187,1.835,44305.1,44305.0,1.518]
["binance-futures","BTCUSDT",1648252819220,1.835,44305.1,44305.0,2.929]
["binance-futures","BTCUSDT",1648252819255,1.835,44305.1,44305.0,3.061]
["binance-futures","BTCUSDT",1648252819289,1.835,44305.1,44305.0,2.987]
["binance-futures","BTCUSDT",1648252819421,1.615,44305.1,44305.0,2.987]
["binance-futures","BTCUSDT",1648252819455,1.115,44305.1,44305.0,3.149]
["binance-futures","BTCUSDT",1648252819487,1.112,44305.1,44305.0,3.088]
["binance-futures","BTCUSDT",1648252819519,1.112,44305.1,44305.0,3.243]
["binance-futures","BTCUSDT",1648252819554,1.112,44305.1,44305.0,3.284]
["binance-futures","BTCUSDT",1648252819592,1.112,44305.1,44305.0,4.313]
["binance-futures","BTCUSDT",1648252819626,1.105,44305.1,44305.0,4.385]
["binance-futures","BTCUSDT",1648252819692,1.128,44305.1,44305.0,4.387]
["binance-futures","BTCUSDT",1648252819827,1.128,44305.1,44305.0,2.319]
["binance-futures","BTCUSDT",1648252819905,1.128,44305.1,44305.0,2.25]
["binance-futures","BTCUSDT",1648252819936,0.888,44305.1,44305.0,2.277]
["binance-futures","BTCUSDT",1648252820000,0.958,44305.1,44305.0,2.889]
["binance-futures","BTCUSDT",1648252820033,0.641,44305.1,44305.0,2.884]
["binance-futures","BTCUSDT",1648252820108,0.623,44305.1,44305.0,2.744]
["binance-futures","BTCUSDT",1648252820142,0.065,44305.9,44305.8,2.816]
["binance-futures","BTCUSDT",1648252820175,2.132,44306.0,44305.8,3.94]
["binance-futures","BTCUSDT",1648252820208,2.196,44306.0,44305.9,3.604]
["binance-futures","BTCUSDT",1648252820241,2.163,44306.0,44305.9,3.606]
["binance-futures","BTCUSDT",1648252820275,2.163,44306.0,44305.9,3.718]
["binance-futures","BTCUSDT",1648252820302,2.13,44306.0,44305.9,4.727]
["binance-futures","BTCUSDT",1648252820409,2.124,44306.0,44305.9,4.754]
["binance-futures","BTCUSDT",1648252820447,2.077,44306.0,44305.9,4.797]
["binance-futures","BTCUSDT",1648252820478,2.077,44306.0,44305.9,4.799]
["binance-futures","BTCUSDT",1648252820510,2.072,44306.0,44305.9,4.984]
["binance-futures","BTCUSDT",1648252820539,2.072,44306.0,44305.9,6.096]
["binance-futures","BTCUSDT",1648252820572,2.072,44306.0,44305.9,6.109]
["binance-futures","BTCUSDT",1648252820608,2.096,44306.0,44305.9,5.123]
["binance-futures","BTCUSDT",1648252820685,1.909,44306.0,44305.9,5.124]
["binance-futures","BTCUSDT",1648252820717,0.001,44307.8,44307.5,0.866]
["binance-futures","BTCUSDT",1648252820753,0.221,44307.6,44307.5,4.798]
["binance-futures","BTCUSDT",1648252820781,0.234,44307.6,44307.5,4.886]
["binance-futures","BTCUSDT",1648252820885,0.234,44307.6,44307.5,5.288]
["binance-futures","BTCUSDT",1648252820920,0.234,44307.6,44307.5,5.198]
["binance-futures","BTCUSDT",1648252820948,0.223,44307.6,44307.5,5.202]
["binance-futures","BTCUSDT",1648252821022,0.223,44307.6,44307.5,5.245]
["binance-futures","BTCUSDT",1648252821051,0.004,44307.6,44307.5,5.52]
["binance-futures","BTCUSDT",1648252821083,0.018,44307.7,44307.6,10.524]
["binance-futures","BTCUSDT",1648252821120,0.016,44307.7,44307.6,10.918]
["binance-futures","BTCUSDT",1648252821154,0.016,44307.7,44307.6,9.804]
["binance-futures","BTCUSDT",1648252821188,0.007,44308.0,44307.9,7.6]
["binance-futures","BTCUSDT",1648252821224,0.006,44308.0,44307.9,7.611]
["binance-futures","BTCUSDT",1648252821254,0.001,44308.9,44308.5,5.479]
["binance-futures","BTCUSDT",1648252821286,0.015,44308.6,44308.5,5.963]
["binance-futures","BTCUSDT",1648252821319,0.015,44308.6,44308.5,6.375]
["binance-futures","BTCUSDT",1648252821351,0.009,44308.6,44308.5,5.393]
["binance-futures","BTCUSDT",1648252821419,0.009,44308.6,44308.5,5.45]
["binance-futures","BTCUSDT",1648252821452,0.009,44308.6,44308.5,5.457]
["binance-futures","BTCUSDT",1648252821552,0.009,44308.6,44308.5,5.434]
["binance-futures","BTCUSDT",1648252821618,0.005,44308.6,44308.5,5.476]
["binance-futures","BTCUSDT",1648252821653,0.005,44308.6,44308.5,5.41]
["binance-futures","BTCUSDT",1648252821683,0.007,44308.6,44308.5,5.41]
["binance-futures","BTCUSDT",1648252821715,0.007,44308.6,44308.5,5.453]
["binance-futures","BTCUSDT",1648252821787,0.007,44308.6,44308.5,6.752]
["binance-futures","BTCUSDT",1648252821821,2.174,44309.1,44309.0,4.463]
["binance-futures","BTCUSDT",1648252821856,2.174,44309.1,44309.0,4.732]
["binance-futures","BTCUSDT",1648252821882,2.174,44309.1,44309.0,5.07]
["binance-futures","BTCUSDT",1648252821915,2.174,44309.1,44309.0,3.428]
["binance-futures","BTCUSDT",1648252821948,2.174,44309.1,44309.0,3.429]
["binance-futures","BTCUSDT",1648252821977,2.173,44309.1,44309.0,3.069]
["binance-futures","BTCUSDT",1648252822012,2.173,44309.1,44309.0,3.619]
["binance-futures","BTCUSDT",1648252822043,2.493,44309.1,44309.0,1.836]
["binance-futures","BTCUSDT",1648252822080,2.49,44309.1,44309.0,3.56]
["binance-futures","BTCUSDT",1648252822111,2.447,44309.1,44309.0,3.916]
["binance-futures","BTCUSDT",1648252822145,2.447,44309.1,44309.0,4.046]
["binance-futures","BTCUSDT",1648252822178,2.447,44309.1,44309.0,4.321]
["binance-futures","BTCUSDT",1648252822276,2.447,44309.1,44309.0,4.291]
["binance-futures","BTCUSDT",1648252822411,2.484,44309.1,44309.0,4.291]
["binance-futures","BTCUSDT",1648252822498,2.349,44309.1,44309.0,4.291]
["binance-futures","BTCUSDT",1648252822532,2.349,44309.1,44309.0,4.753]
["binance-futures","BTCUSDT",1648252822567,1.98,44309.1,44309.0,4.753]
["binance-futures","BTCUSDT",1648252822605,1.943,44309.1,44309.0,4.754]
["binance-futures","BTCUSDT",1648252822651,1.943,44309.1,44309.0,4.48]
["binance-futures","BTCUSDT",1648252822722,1.943,44309.1,44309.0,4.665]
["binance-futures","BTCUSDT",1648252822765,1.798,44309.1,44309.0,4.665]
["binance-futures","BTCUSDT",1648252822885,1.821,44309.1,44309.0,4.665]
["binance-futures","BTCUSDT",1648252822920,1.798,44309.1,44309.0,4.665]
["binance-futures","BTCUSDT",1648252822995,1.797,44309.1,44309.0,4.665]
["binance-futures","BTCUSDT",1648252823028,1.79,44309.1,44309.0,4.665]
["binance-futures","BTCUSDT",1648252823062,1.79,44309.1,44309.0,4.361]
["binance-futures","BTCUSDT",1648252823094,1.79,44309.1,44309.0,3.813]
["binance-futures","BTCUSDT",1648252823234,1.784,44309.1,44309.0,3.813]
["binance-futures","BTCUSDT",1648252823268,1.783,44309.1,44309.0,3.812]
["binance-futures","BTCUSDT",1648252823297,1.783,44309.1,44309.0,3.392]
["binance-futures","BTCUSDT",1648252823325,1.873,44309.1,44309.0,2.367]
["binance-futures","BTCUSDT",1648252823436,1.751,44309.1,44309.0,2.441]
["binance-futures","BTCUSDT",1648252823512,1.751,44309.1,44309.0,2.531]
["binance-futures","BTCUSDT",1648252823561,1.608,44309.1,44309.0,2.531]
["binance-futures","BTCUSDT",1648252823598,1.607,44309.1,44309.0,2.531]
["binance-futures","BTCUSDT",1648252823711,1.606,44309.1,44309.0,2.531]
["binance-futures","BTCUSDT",1648252823748,1.606,44309.1,44309.0,2.511]
["binance-futures","BTCUSDT",1648252823925,1.629,44309.1,44309.0,2.422]
["binance-futures","BTCUSDT",1648252823984,1.606,44309.1,44309.0,2.422]
["binance-futures","BTCUSDT",1648252824027,1.606,44309.1,44309.0,2.423]
["binance-futures","BTCUSDT",1648252824090,1.616,44309.1,44309.0,2.526]
["binance-futures","BTCUSDT",1648252824162,1.593,44309.1,44309.0,2.54]
["binance-futures","BTCUSDT",1648252824197,1.593,44309.1,44309.0,2.627]
["binance-futures","BTCUSDT",1648252824273,1.591,44309.1,44309.0,2.627]
["binance-futures","BTCUSDT",1648252824378,1.536,44309.1,44309.0,2.627]
["binance-futures","BTCUSDT",1648252824416,1.534,44309.1,44309.0,2.628]
["binance-futures","BTCUSDT",1648252824437,1.534,44309.1,44309.0,2.541]
["binance-futures","BTCUSDT",1648252824514,1.534,44309.1,44309.0,2.628]
["binance-futures","BTCUSDT",1648252824551,1.495,44309.1,44309.0,2.627]
["binance-futures","BTCUSDT",1648252824588,1.495,44309.1,44309.0,2.539]
["binance-futures","BTCUSDT",1648252824626,1.495,44309.1,44309.0,2.427]
["binance-futures","BTCUSDT",1648252824649,1.495,44309.1,44309.0,2.354]
["binance-futures","BTCUSDT",1648252824690,1.486,44309.1,44309.0,2.354]
["binance-futures","BTCUSDT",1648252824726,1.485,44309.1,44309.0,2.35]
["binance-futures","BTCUSDT",1648252824761,1.485,44309.1,44309.0,2.482]
["binance-futures","BTCUSDT",1648252824824,1.382,44309.1,44309.0,2.408]
["binance-futures","BTCUSDT",1648252824902,1.382,44309.1,44309.0,2.482]
["binance-futures","BTCUSDT",1648252824972,1.405,44309.1,44309.0,2.392]
["binance-futures","BTCUSDT",1648252825004,1.372,44309.1,44309.0,2.613]
["binance-futures","BTCUSDT",1648252825035,1.372,44309.1,44309.0,2.614]
["binance-futures","BTCUSDT",1648252825067,1.372,44309.1,44309.0,2.296]
["binance-futures","BTCUSDT",1648252825100,1.371,44309.1,44309.0,2.758]
["binance-futures","BTCUSDT",1648252825171,1.415,44309.1,44309.0,2.564]
["binance-futures","BTCUSDT",1648252825197,1.458,44309.1,44309.0,2.564]
["binance-futures","BTCUSDT",1648252825232,1.479,44309.1,44309.0,2.564]
["binance-futures","BTCUSDT",1648252825271,2.491,44309.1,44309.0,2.23]
["binance-futures","BTCUSDT",1648252825333,2.486,44309.1,44309.0,2.23]
["binance-futures","BTCUSDT",1648252825407,2.486,44309.1,44309.0,1.476]
["binance-futures","BTCUSDT",1648252825476,2.489,44309.1,44309.0,1.476]
["binance-futures","BTCUSDT",1648252825554,2.491,44309.1,44309.0,1.486]
["binance-futures","BTCUSDT",1648252825591,3.04,44309.1,44309.0,1.332]
["binance-futures","BTCUSDT",1648252825624,3.59,44309.1,44309.0,1.332]
["binance-futures","BTCUSDT",1648252825656,3.574,44309.1,44309.0,1.147]
["binance-futures","BTCUSDT",1648252825719,3.573,44309.1,44309.0,1.147]
["binance-futures","BTCUSDT",1648252825755,3.573,44309.1,44309.0,1.395]
["binance-futures","BTCUSDT",1648252825928,2.298,44309.1,44309.0,1.584]
["binance-futures","BTCUSDT",1648252825997,2.297,44309.1,44309.0,1.584]
["binance-futures","BTCUSDT",1648252826031,2.297,44309.1,44309.0,2.409]
["binance-futures","BTCUSDT",1648252826063,2.297,44309.1,44309.0,2.504]
["binance-futures","BTCUSDT",1648252826097,1.197,44309.1,44309.0,2.504]
["binance-futures","BTCUSDT",1648252826130,2.778,44309.1,44309.0,2.407]
["binance-futures","BTCUSDT",1648252826208,3.278,44309.1,44309.0,2.407]
["binance-futures","BTCUSDT",1648252826245,3.275,44309.1,44309.0,2.407]
["binance-futures","BTCUSDT",1648252826276,3.456,44309.1,44309.0,2.407]
["binance-futures","BTCUSDT",1648252826317,4.006,44309.1,44309.0,2.407]
["binance-futures","BTCUSDT",1648252826351,3.988,44309.1,44309.0,2.36]
["binance-futures","BTCUSDT",1648252826384,3.988,44309.1,44309.0,2.358]
["binance-futures","BTCUSDT",1648252826412,4.533,44309.1,44309.0,2.358]
["binance-futures","BTCUSDT",1648252826478,4.535,44309.1,44309.0,2.358]
["binance-futures","BTCUSDT",1648252826516,3.435,44309.1,44309.0,2.358]
["binance-futures","BTCUSDT",1648252826552,3.429,44309.1,44309.0,2.358]
["binance-futures","BTCUSDT",1648252826614,3.429,44309.1,44309.0,2.36]
["binance-futures","BTCUSDT",1648252826653,3.429,44309.1,44309.0,2.472]
["binance-futures","BTCUSDT",1648252826718,2.63,44309.1,44309.0,2.472]
["binance-futures","BTCUSDT",1648252826927,3.18,44309.1,44309.0,2.472]
["binance-futures","BTCUSDT",1648252826959,4.523,44309.1,44309.0,2.472]
["binance-futures","BTCUSDT",1648252826992,4.455,44309.1,44309.0,2.472]
["binance-futures","BTCUSDT",1648252827105,4.455,44309.1,44309.0,1.949]
["binance-futures","BTCUSDT",1648252827140,4.455,44309.1,44309.0,2.084]
["binance-futures","BTCUSDT",1648252827178,4.455,44309.1,44309.0,2.956]
["binance-futures","BTCUSDT",1648252827214,4.526,44309.1,44309.0,2.957]
["binance-futures","BTCUSDT",1648252827322,4.528,44309.1,44309.0,2.775]
["binance-futures","BTCUSDT",1648252827387,4.533,44309.1,44309.0,2.775]
["binance-futures","BTCUSDT",1648252827434,4.694,44309.1,44309.0,1.776]
["binance-futures","BTCUSDT",1648252827542,4.694,44309.1,44309.0,1.436]
["binance-futures","BTCUSDT",1648252827584,4.694,44309.1,44309.0,1.324]
["binance-futures","BTCUSDT",1648252827622,4.694,44309.1,44309.0,1.776]
["binance-futures","BTCUSDT",1648252828107,4.694,44309.1,44309.0,2.691]
["binance-futures","BTCUSDT",1648252828169,4.694,44309.1,44309.0,2.693]
["binance-futures","BTCUSDT",1648252828283,4.694,44309.1,44309.0,2.823]
["binance-futures","BTCUSDT",1648252828413,4.694,44309.1,44309.0,2.821]
["binance-futures","BTCUSDT",1648252828466,4.612,44309.1,44309.0,2.821]
["binance-futures","BTCUSDT",1648252828653,4.595,44309.1,44309.0,3.006]
["binance-futures","BTCUSDT",1648252828686,4.58,44309.1,44309.0,2.961]
["binance-futures","BTCUSDT",1648252828876,4.58,44309.1,44309.0,3.035]
["binance-futures","BTCUSDT",1648252829011,4.516,44309.1,44309.0,3.035]
["binance-futures","BTCUSDT",1648252829047,4.516,44309.1,44309.0,2.776]
["binance-futures","BTCUSDT",1648252829115,4.517,44309.1,44309.0,2.776]
["binance-futures","BTCUSDT",1648252829150,4.483,44309.1,44309.0,2.765]
["binance-futures","BTCUSDT",1648252829173,4.483,44309.1,44309.0,2.762]
["binance-futures","BTCUSDT",1648252829294,4.51,44309.1,44309.0,2.762]
["binance-futures","BTCUSDT",1648252829449,4.527,44309.1,44309.0,2.762]
["binance-futures","BTCUSDT",1648252829485,4.527,44309.1,44309.0,2.764]
["binance-futures","BTCUSDT",1648252829585,4.527,44309.1,44309.0,2.876]
["binance-futures","BTCUSDT",1648252829805,4.527,44309.1,44309.0,2.874]
["binance-futures","BTCUSDT",1648252829943,4.426,44309.1,44309.0,2.874]
["binance-futures","BTCUSDT",1648252829969,4.425,44309.1,44309.0,2.874]
["binance-futures","BTCUSDT",1648252830004,4.425,44309.1,44309.0,2.842]
["binance-futures","BTCUSDT",1648252830040,3.626,44309.1,44309.0,3.027]
["binance-futures","BTCUSDT",1648252830071,3.436,44309.1,44309.0,3.027]
["binance-futures","BTCUSDT",1648252830102,3.108,44309.1,44309.0,3.027]
["binance-futures","BTCUSDT",1648252830139,3.108,44309.1,44309.0,3.101]
["binance-futures","BTCUSDT",1648252830161,3.907,44309.1,44309.0,3.101]
["binance-futures","BTCUSDT",1648252830332,3.902,44309.1,44309.0,2.731]
["binance-futures","BTCUSDT",1648252830389,3.995,44309.1,44309.0,2.727]
["binance-futures","BTCUSDT",1648252830428,3.924,44309.1,44309.0,2.727]
["binance-futures","BTCUSDT",1648252830466,3.837,44309.1,44309.0,2.661]
["binance-futures","BTCUSDT",1648252830503,3.86,44309.1,44309.0,2.661]
["binance-futures","BTCUSDT",1648252830537,4.617,44309.1,44309.0,2.661]
["binance-futures","BTCUSDT",1648252830609,6.113,44309.1,44309.0,2.661]
["binance-futures","BTCUSDT",1648252830644,6.437,44309.1,44309.0,2.661]
["binance-futures","BTCUSDT",1648252830673,6.437,44309.1,44309.0,1.746]
["binance-futures","BTCUSDT",1648252830783,6.437,44309.1,44309.0,1.98]
["binance-futures","BTCUSDT",1648252830850,6.437,44309.1,44309.0,1.97]
["binance-futures","BTCUSDT",1648252831089,6.412,44309.1,44309.0,1.97]
["binance-futures","BTCUSDT",1648252831237,4.518,44309.1,44309.0,1.969]
["binance-futures","BTCUSDT",1648252831261,4.617,44309.1,44309.0,1.969]
["binance-futures","BTCUSDT",1648252831305,4.518,44309.1,44309.0,1.969]
["binance-futures","BTCUSDT",1648252831325,4.518,44309.1,44309.0,1.737]
["binance-futures","BTCUSDT",1648252831400,4.636,44309.1,44309.0,1.733]
["binance-futures","BTCUSDT",1648252831431,4.636,44309.1,44309.0,1.854]
["binance-futures","BTCUSDT",1648252831469,4.525,44309.1,44309.0,1.854]
["binance-futures","BTCUSDT",1648252831510,4.474,44309.1,44309.0,1.854]
["binance-futures","BTCUSDT",1648252831646,4.412,44309.1,44309.0,1.854]
["binance-futures","BTCUSDT",1648252831712,4.411,44309.1,44309.0,1.854]
["binance-futures","BTCUSDT",1648252831930,4.411,44309.1,44309.0,1.809]
["binance-futures","BTCUSDT",1648252832010,4.411,44309.1,44309.0,3.234]
["binance-futures","BTCUSDT",1648252832158,4.36,44309.1,44309.0,3.234]
["binance-futures","BTCUSDT",1648252832207,4.359,44309.1,44309.0,3.234]
["binance-futures","BTCUSDT",1648252832239,4.359,44309.1,44309.0,3.324]
["binance-futures","BTCUSDT",1648252832277,4.367,44309.1,44309.0,3.324]
["binance-futures","BTCUSDT",1648252832302,4.356,44309.1,44309.0,3.324]
["binance-futures","BTCUSDT",1648252832334,4.366,44309.1,44309.0,3.234]
["binance-futures","BTCUSDT",1648252832382,4.363,44309.1,44309.0,3.234]
["binance-futures","BTCUSDT",1648252832410,4.363,44309.1,44309.0,3.324]
["binance-futures","BTCUSDT",1648252832446,4.207,44309.1,44309.0,3.324]
["binance-futures","BTCUSDT",1648252832706,4.207,44309.1,44309.0,2.872]
["binance-futures","BTCUSDT",1648252832741,3.724,44309.1,44309.0,3.324]
["binance-futures","BTCUSDT",1648252832800,3.723,44309.1,44309.0,3.324]
["binance-futures","BTCUSDT",1648252832837,3.723,44309.1,44309.0,3.414]
["binance-futures","BTCUSDT",1648252832899,3.723,44309.1,44309.0,3.324]
["binance-futures","BTCUSDT",1648252832989,3.618,44309.1,44309.0,3.324]
["binance-futures","BTCUSDT",1648252833086,2.429,44309.1,44309.0,3.434]
["binance-futures","BTCUSDT",1648252833121,2.429,44309.1,44309.0,3.529]
["binance-futures","BTCUSDT",1648252833157,2.429,44309.1,44309.0,3.439]
["binance-futures","BTCUSDT",1648252833197,2.434,44309.1,44309.0,3.45]
["binance-futures","BTCUSDT",1648252833228,2.984,44309.1,44309.0,3.45]
["binance-futures","BTCUSDT",1648252833263,3.578,44309.1,44309.0,3.443]
["binance-futures","BTCUSDT",1648252833296,3.58,44309.1,44309.0,3.445]
["binance-futures","BTCUSDT",1648252833330,3.58,44309.1,44309.0,3.572]
["binance-futures","BTCUSDT",1648252833359,3.58,44309.1,44309.0,3.468]
["binance-futures","BTCUSDT",1648252833426,3.535,44309.1,44309.0,3.468]
["binance-futures","BTCUSDT",1648252833718,3.535,44309.1,44309.0,3.375]
["binance-futures","BTCUSDT",1648252833748,3.579,44309.1,44309.0,3.465]
["binance-futures","BTCUSDT",1648252833805,3.579,44309.1,44309.0,3.375]
["binance-futures","BTCUSDT",1648252833901,3.272,44309.1,44309.0,3.375]
["binance-futures","BTCUSDT",1648252833948,2.721,44309.1,44309.0,3.369]
["binance-futures","BTCUSDT",1648252834013,2.721,44309.1,44309.0,3.459]
["binance-futures","BTCUSDT",1648252834048,1.922,44309.1,44309.0,3.459]
["binance-futures","BTCUSDT",1648252834158,1.922,44309.1,44309.0,3.496]
["binance-futures","BTCUSDT",1648252834195,1.922,44309.1,44309.0,3.568]
["binance-futures","BTCUSDT",1648252834231,1.874,44309.1,44309.0,3.568]
["binance-futures","BTCUSDT",1648252834273,1.874,44309.1,44309.0,3.515]
["binance-futures","BTCUSDT",1648252834305,1.885,44309.1,44309.0,3.515]
["binance-futures","BTCUSDT",1648252834345,1.867,44309.1,44309.0,3.515]
["binance-futures","BTCUSDT",1648252834383,1.682,44309.1,44309.0,4.274]
["binance-futures","BTCUSDT",1648252834422,1.534,44309.1,44309.0,4.348]
["binance-futures","BTCUSDT",1648252834453,1.542,44309.1,44309.0,4.348]
["binance-futures","BTCUSDT",1648252834479,1.542,44309.1,44309.0,4.274]
["binance-futures","BTCUSDT",1648252834559,1.542,44309.1,44309.0,4.184]
["binance-futures","BTCUSDT",1648252834589,1.791,44309.1,44309.0,3.733]
["binance-futures","BTCUSDT",1648252834698,1.791,44309.1,44309.0,3.751]
["binance-futures","BTCUSDT",1648252834765,2.341,44309.1,44309.0,3.751]
["binance-futures","BTCUSDT",1648252834846,2.245,44309.1,44309.0,3.751]
["binance-futures","BTCUSDT",1648252834955,2.245,44309.1,44309.0,3.706]
["binance-futures","BTCUSDT",1648252835248,2.245,44309.1,44309.0,3.254]
["binance-futures","BTCUSDT",1648252835294,2.246,44309.1,44309.0,3.792]
["binance-futures","BTCUSDT",1648252835326,2.219,44309.1,44309.0,3.718]
["binance-futures","BTCUSDT",1648252835360,1.522,44309.1,44309.0,3.792]
["binance-futures","BTCUSDT",1648252835425,1.522,44309.1,44309.0,4.592]
["binance-futures","BTCUSDT",1648252835564,1.522,44309.1,44309.0,4.506]
["binance-futures","BTCUSDT",1648252835599,1.522,44309.1,44309.0,4.484]
["binance-futures","BTCUSDT",1648252835709,1.524,44309.1,44309.0,4.484]
["binance-futures","BTCUSDT",1648252835747,1.524,44309.1,44309.0,3.499]
["binance-futures","BTCUSDT",1648252835781,2.323,44309.1,44309.0,3.482]
["binance-futures","BTCUSDT",1648252835818,2.322,44309.1,44309.0,3.482]
["binance-futures","BTCUSDT",1648252835847,3.433,44309.1,44309.0,3.392]
["binance-futures","BTCUSDT",1648252835881,3.433,44309.1,44309.0,3.318]
["binance-futures","BTCUSDT",1648252835914,3.433,44309.1,44309.0,3.176]
["binance-futures","BTCUSDT",1648252835942,3.433,44309.1,44309.0,3.356]
["binance-futures","BTCUSDT",1648252836048,3.433,44309.1,44309.0,3.176]
["binance-futures","BTCUSDT",1648252836081,3.428,44309.1,44309.0,3.356]
["binance-futures","BTCUSDT",1648252836115,3.428,44309.1,44309.0,3.266]
["binance-futures","BTCUSDT",1648252836145,3.428,44309.1,44309.0,3.156]
["binance-futures","BTCUSDT",1648252836221,3.427,44309.1,44309.0,3.158]
["binance-futures","BTCUSDT",1648252836256,3.427,44309.1,44309.0,3.157]
["binance-futures","BTCUSDT",1648252836287,3.427,44309.1,44309.0,3.161]
["binance-futures","BTCUSDT",1648252836356,3.423,44309.1,44309.0,3.161]
["binance-futures","BTCUSDT",1648252836391,3.413,44309.1,44309.0,3.163]
["binance-futures","BTCUSDT",1648252836425,3.424,44309.1,44309.0,3.073]
["binance-futures","BTCUSDT",1648252836457,3.424,44309.1,44309.0,3.163]
["binance-futures","BTCUSDT",1648252836497,3.424,44309.1,44309.0,3.177]
["binance-futures","BTCUSDT",1648252836595,3.424,44309.1,44309.0,3.087]
["binance-futures","BTCUSDT",1648252836629,3.417,44309.1,44309.0,3.087]
["binance-futures","BTCUSDT",1648252836710,3.349,44309.1,44309.0,3.177]
["binance-futures","BTCUSDT",1648252836741,3.381,44309.1,44309.0,3.087]
["binance-futures","BTCUSDT",1648252836781,3.376,44309.1,44309.0,3.087]
["binance-futures","BTCUSDT",1648252836825,3.376,44309.1,44309.0,3.346]
["binance-futures","BTCUSDT",1648252836852,3.376,44309.1,44309.0,3.526]
["binance-futures","BTCUSDT",1648252836886,3.376,44309.1,44309.0,3.346]
["binance-futures","BTCUSDT",1648252836922,3.376,44309.1,44309.0,3.526]
["binance-futures","BTCUSDT",1648252837032,3.376,44309.1,44309.0,3.436]
["binance-futures","BTCUSDT",1648252837066,3.376,44309.1,44309.0,3.525]
["binance-futures","BTCUSDT",1648252837165,3.376,44309.1,44309.0,3.435]
["binance-futures","BTCUSDT",1648252837266,3.376,44309.1,44309.0,3.421]
["binance-futures","BTCUSDT",1648252837300,3.376,44309.1,44309.0,3.382]
["binance-futures","BTCUSDT",1648252837333,3.376,44309.1,44309.0,3.472]
["binance-futures","BTCUSDT",1648252837404,3.339,44309.1,44309.0,3.472]
["binance-futures","BTCUSDT",1648252837439,3.339,44309.1,44309.0,3.333]
["binance-futures","BTCUSDT",1648252837471,3.339,44309.1,44309.0,3.31]
["binance-futures","BTCUSDT",1648252837512,3.339,44309.1,44309.0,3.339]
["binance-futures","BTCUSDT",1648252837550,3.339,44309.1,44309.0,3.154]
["binance-futures","BTCUSDT",1648252837585,3.339,44309.1,44309.0,3.065]
["binance-futures","BTCUSDT",1648252837622,3.294,44309.1,44309.0,3.065]
["binance-futures","BTCUSDT",1648252837653,3.358,44309.1,44309.0,3.155]
["binance-futures","BTCUSDT",1648252837729,3.358,44309.1,44309.0,3.34]
["binance-futures","BTCUSDT",1648252837796,3.352,44309.1,44309.0,3.333]
["binance-futures","BTCUSDT",1648252837829,3.352,44309.1,44309.0,3.423]
["binance-futures","BTCUSDT",1648252837870,3.352,44309.1,44309.0,3.243]
["binance-futures","BTCUSDT",1648252837897,3.352,44309.1,44309.0,3.333]
["binance-futures","BTCUSDT",1648252837924,3.352,44309.1,44309.0,3.317]
["binance-futures","BTCUSDT",1648252837972,3.352,44309.1,44309.0,3.058]
["binance-futures","BTCUSDT",1648252838002,2.802,44309.1,44309.0,3.319]
["binance-futures","BTCUSDT",1648252838033,2.252,44309.1,44309.0,3.499]
["binance-futures","BTCUSDT",1648252838201,1.43,44309.1,44309.0,3.42]
["binance-futures","BTCUSDT",1648252838337,1.378,44309.1,44309.0,3.348]
["binance-futures","BTCUSDT",1648252838364,1.333,44309.1,44309.0,4.405]
["binance-futures","BTCUSDT",1648252838396,1.376,44309.1,44309.0,4.335]
["binance-futures","BTCUSDT",1648252838436,1.376,44309.1,44309.0,3.652]
["binance-futures","BTCUSDT",1648252838510,1.376,44309.1,44309.0,3.602]
["binance-futures","BTCUSDT",1648252838547,2.175,44309.1,44309.0,3.602]
["binance-futures","BTCUSDT",1648252838595,2.175,44309.1,44309.0,3.53]
["binance-futures","BTCUSDT",1648252838628,2.35,44309.1,44309.0,3.53]
["binance-futures","BTCUSDT",1648252838658,2.35,44309.1,44309.0,3.714]
["binance-futures","BTCUSDT",1648252838730,2.331,44309.1,44309.0,3.53]
["binance-futures","BTCUSDT",1648252838762,2.331,44309.1,44309.0,3.44]
["binance-futures","BTCUSDT",1648252838795,2.331,44309.1,44309.0,3.53]
["binance-futures","BTCUSDT",1648252838828,2.331,44309.1,44309.0,3.513]
["binance-futures","BTCUSDT",1648252838860,2.331,44309.1,44309.0,3.57]
["binance-futures","BTCUSDT",1648252838888,2.881,44309.1,44309.0,3.5]
["binance-futures","BTCUSDT",1648252838933,2.881,44309.1,44309.0,3.41]
["binance-futures","BTCUSDT",1648252839004,1.532,44309.1,44309.0,4.3]
["binance-futures","BTCUSDT",1648252839040,0.982,44309.1,44309.0,4.699]
["binance-futures","BTCUSDT",1648252839077,0.982,44309.1,44309.0,4.859]
["binance-futures","BTCUSDT",1648252839107,0.981,44309.1,44309.0,4.816]
["binance-futures","BTCUSDT",1648252839139,0.155,44310.0,44309.0,6.101]
["binance-futures","BTCUSDT",1648252839169,0.171,44312.8,44310.0,0.027]
["binance-futures","BTCUSDT",1648252839204,0.34,44313.5,44313.4,0.078]
["binance-futures","BTCUSDT",1648252839233,0.023,44313.5,44313.4,1.208]
["binance-futures","BTCUSDT",1648252839270,0.575,44315.1,44313.5,1.485]
["binance-futures","BTCUSDT",1648252839304,1.085,44313.6,44313.5,3.377]
["binance-futures","BTCUSDT",1648252839339,0.073,44313.6,44313.5,4.711]
["binance-futures","BTCUSDT",1648252839369,0.001,44315.9,44313.6,2.466]
["binance-futures","BTCUSDT",1648252839400,0.55,44319.8,44318.0,0.16]
["binance-futures","BTCUSDT",1648252839429,0.002,44318.7,44318.6,0.87]
["binance-futures","BTCUSDT",1648252839461,1.252,44318.7,44318.6,0.091]
["binance-futures","BTCUSDT",1648252839498,0.492,44318.6,44315.7,0.023]
["binance-futures","BTCUSDT",1648252839532,0.125,44314.3,44314.2,1.131]
["binance-futures","BTCUSDT",1648252839565,0.193,44314.3,44314.2,4.158]
["binance-futures","BTCUSDT",1648252839600,0.261,44315.6,44315.0,0.046]
["binance-futures","BTCUSDT",1648252839630,0.059,44318.1,44316.9,0.001]
["binance-futures","BTCUSDT",1648252839665,0.799,44317.2,44317.1,0.231]
["binance-futures","BTCUSDT",1648252839697,0.799,44317.2,44317.1,0.14]
["binance-futures","BTCUSDT",1648252839729,0.16,44317.5,44317.2,0.133]
["binance-futures","BTCUSDT",1648252839765,0.71,44317.5,44317.4,0.58]
["binance-futures","BTCUSDT",1648252839796,2.059,44317.5,44317.4,0.409]
["binance-futures","BTCUSDT",1648252839831,2.379,44317.5,44317.4,0.494]
["binance-futures","BTCUSDT",1648252839865,1.873,44317.5,44317.4,0.597]
["binance-futures","BTCUSDT",1648252839896,1.074,44317.5,44317.4,0.597]
["binance-futures","BTCUSDT",1648252839934,1.074,44317.5,44317.4,1.728]
["binance-futures","BTCUSDT",1648252839966,1.032,44317.5,44317.4,1.727]
["binance-futures","BTCUSDT",1648252840041,1.032,44317.5,44317.4,1.725]
["binance-futures","BTCUSDT",1648252840077,1.582,44317.5,44317.4,3.489]
["binance-futures","BTCUSDT",1648252840105,1.582,44317.5,44317.4,3.557]
["binance-futures","BTCUSDT",1648252840138,1.582,44317.5,44317.4,5.303]
["binance-futures","BTCUSDT",1648252840176,1.582,44317.5,44317.4,5.488]
["binance-futures","BTCUSDT",1648252840204,1.582,44317.5,44317.4,5.489]
["binance-futures","BTCUSDT",1648252840238,1.579,44317.5,44317.4,5.489]
["binance-futures","BTCUSDT",1648252840280,1.602,44317.5,44317.4,5.535]
["binance-futures","BTCUSDT",1648252840311,1.602,44317.5,44317.4,3.855]
["binance-futures","BTCUSDT",1648252840333,1.602,44317.5,44317.4,4.388]
["binance-futures","BTCUSDT",1648252840373,1.602,44317.5,44317.4,5.986]
["binance-futures","BTCUSDT",1648252840476,1.602,44317.5,44317.4,5.859]
["binance-futures","BTCUSDT",1648252840509,1.602,44317.5,44317.4,4.261]
["binance-futures","BTCUSDT",1648252840609,2.401,44317.5,44317.4,4.076]
["binance-futures","BTCUSDT",1648252840642,2.401,44317.5,44317.4,3.791]
["binance-futures","BTCUSDT",1648252840860,2.491,44317.5,44317.4,3.781]
["binance-futures","BTCUSDT",1648252840888,2.491,44317.5,44317.4,3.754]
["binance-futures","BTCUSDT",1648252840990,2.401,44317.5,44317.4,3.754]
["binance-futures","BTCUSDT",1648252841022,2.401,44317.5,44317.4,3.939]
["binance-futures","BTCUSDT",1648252841161,2.396,44317.5,44317.4,3.939]
["binance-futures","BTCUSDT",1648252841233,2.391,44317.5,44317.4,4.013]
["binance-futures","BTCUSDT",1648252841296,1.521,44317.5,44317.4,4.012]
["binance-futures","BTCUSDT",1648252841435,1.521,44317.5,44317.4,3.938]
["binance-futures","BTCUSDT",1648252841474,1.223,44317.5,44317.4,4.093]
["binance-futures","BTCUSDT",1648252841506,1.204,44317.5,44317.4,5.617]
["binance-futures","BTCUSDT",1648252841520,1.204,44317.5,44317.4,5.644]
["binance-futures","BTCUSDT",1648252841574,1.204,44317.5,44317.4,5.459]
["binance-futures","BTCUSDT",1648252841606,1.204,44317.5,44317.4,5.644]
["binance-futures","BTCUSDT",1648252841719,1.204,44317.5,44317.4,5.61]
["binance-futures","BTCUSDT",1648252841784,1.204,44317.5,44317.4,5.684]
["binance-futures","BTCUSDT",1648252841850,1.446,44317.5,44317.4,5.684]
["binance-futures","BTCUSDT",1648252841887,1.446,44317.5,44317.4,5.603]
["binance-futures","BTCUSDT",1648252842137,1.429,44317.5,44317.4,5.755]
["binance-futures","BTCUSDT",1648252842252,1.429,44317.5,44317.4,5.728]
["binance-futures","BTCUSDT",1648252842320,1.398,44317.5,44317.4,5.729]
["binance-futures","BTCUSDT",1648252842356,1.398,44317.5,44317.4,5.761]
["binance-futures","BTCUSDT",1648252842428,1.388,44317.5,44317.4,5.788]
["binance-futures","BTCUSDT",1648252842466,1.276,44317.5,44317.4,5.788]
["binance-futures","BTCUSDT",1648252842503,1.257,44317.5,44317.4,5.818]
["binance-futures","BTCUSDT",1648252842536,1.257,44317.5,44317.4,5.791]
["binance-futures","BTCUSDT",1648252842645,0.157,44317.5,44317.4,5.791]
["binance-futures","BTCUSDT",1648252842676,0.023,44319.9,44318.0,0.804]
["binance-futures","BTCUSDT",1648252842706,0.661,44319.1,44319.0,0.219]
["binance-futures","BTCUSDT",1648252842740,0.684,44319.1,44319.0,0.4]
["binance-futures","BTCUSDT",1648252842771,1.784,44319.1,44319.0,0.439]
["binance-futures","BTCUSDT",1648252842806,3.063,44319.1,44319.0,0.486]
["binance-futures","BTCUSDT",1648252842837,3.063,44319.1,44319.0,0.522]
["binance-futures","BTCUSDT",1648252842876,3.063,44319.1,44319.0,1.134]
["binance-futures","BTCUSDT",1648252842940,2.811,44319.1,44319.0,1.134]
["binance-futures","BTCUSDT",1648252843013,2.811,44319.1,44319.0,2.296]
["binance-futures","BTCUSDT",1648252843116,2.811,44319.1,44319.0,1.995]
["binance-futures","BTCUSDT",1648252843143,2.811,44319.1,44319.0,2.086]
["binance-futures","BTCUSDT",1648252843249,2.814,44319.1,44319.0,2.086]
["binance-futures","BTCUSDT",1648252843356,2.814,44319.1,44319.0,2.083]
["binance-futures","BTCUSDT",1648252843424,2.814,44319.1,44319.0,2.09]
["binance-futures","BTCUSDT",1648252843501,2.904,44319.1,44319.0,1.891]
["binance-futures","BTCUSDT",1648252843534,2.904,44319.1,44319.0,2.046]
["binance-futures","BTCUSDT",1648252843599,2.904,44319.1,44319.0,2.105]
["binance-futures","BTCUSDT",1648252843704,2.904,44319.1,44319.0,2.195]
["binance-futures","BTCUSDT",1648252843770,2.801,44319.1,44319.0,2.195]
["binance-futures","BTCUSDT",1648252843954,2.051,44319.1,44319.0,2.38]
["binance-futures","BTCUSDT",1648252844015,2.069,44319.1,44319.0,2.195]
["binance-futures","BTCUSDT",1648252844051,2.447,44319.1,44319.0,2.116]
["binance-futures","BTCUSDT",1648252844132,2.712,44319.1,44319.0,2.116]
["binance-futures","BTCUSDT",1648252844169,2.702,44319.1,44319.0,2.149]
["binance-futures","BTCUSDT",1648252844195,2.702,44319.1,44319.0,2.465]
["binance-futures","BTCUSDT",1648252844267,2.324,44319.1,44319.0,2.466]
["binance-futures","BTCUSDT",1648252844332,2.702,44319.1,44319.0,2.466]
["binance-futures","BTCUSDT",1648252844366,2.702,44319.1,44319.0,2.402]
["binance-futures","BTCUSDT",1648252844400,2.702,44319.1,44319.0,2.47]
["binance-futures","BTCUSDT",1648252844470,2.702,44319.1,44319.0,2.394]
["binance-futures","BTCUSDT",1648252844576,1.829,44319.1,44319.0,2.47]
["binance-futures","BTCUSDT",1648252844612,1.451,44319.1,44319.0,2.47]
["binance-futures","BTCUSDT",1648252844673,1.829,44319.1,44319.0,2.425]
["binance-futures","BTCUSDT",1648252844713,1.829,44319.1,44319.0,2.349]
["binance-futures","BTCUSDT",1648252844746,1.829,44319.1,44319.0,2.344]
["binance-futures","BTCUSDT",1648252844806,1.835,44319.1,44319.0,2.344]
["binance-futures","BTCUSDT",1648252844876,1.821,44319.1,44319.0,2.344]
["binance-futures","BTCUSDT",1648252844948,0.371,44319.2,44319.1,0.19]
["binance-futures","BTCUSDT",1648252844979,0.921,44319.2,44319.1,1.167]
["binance-futures","BTCUSDT",1648252845010,0.094,44321.0,44319.1,3.199]
["binance-futures","BTCUSDT",1648252845044,1.319,44321.0,44320.9,3.576]
["binance-futures","BTCUSDT",1648252845075,0.219,44321.0,44320.9,3.364]
["binance-futures","BTCUSDT",1648252845110,0.219,44321.0,44320.9,3.161]
["binance-futures","BTCUSDT",1648252845142,0.219,44321.0,44320.9,1.563]
["binance-futures","BTCUSDT",1648252845177,0.219,44321.0,44320.9,1.55]
["binance-futures","BTCUSDT",1648252845214,0.219,44321.0,44320.9,1.736]
["binance-futures","BTCUSDT",1648252845244,0.214,44321.0,44320.9,1.691]
["binance-futures","BTCUSDT",1648252845276,2.064,44321.0,44320.9,1.506]
["binance-futures","BTCUSDT",1648252845311,2.154,44321.0,44320.9,1.983]
["binance-futures","BTCUSDT",1648252845344,2.155,44321.0,44320.9,1.946]
["binance-futures","BTCUSDT",1648252845373,2.155,44321.0,44320.9,1.696]
["binance-futures","BTCUSDT",1648252845411,2.155,44321.0,44320.9,2.148]
["binance-futures","BTCUSDT",1648252845476,2.155,44321.0,44320.9,2.121]
["binance-futures","BTCUSDT",1648252845546,2.155,44321.0,44320.9,2.097]
["binance-futures","BTCUSDT",1648252845699,0.46,44316.8,44316.3,0.014]
["binance-futures","BTCUSDT",1648252845727,3.057,44316.8,44315.4,0.078]
["binance-futures","BTCUSDT",1648252845764,2.648,44316.8,44315.4,0.078]
["binance-futures","BTCUSDT",1648252845796,3.128,44316.8,44315.4,0.078]
["binance-futures","BTCUSDT",1648252845835,0.83,44314.3,44314.2,0.008]
["binance-futures","BTCUSDT",1648252845868,1.23,44313.9,44313.7,0.056]
["binance-futures","BTCUSDT",1648252845902,3.759,44313.9,44313.8,0.001]
["binance-futures","BTCUSDT",1648252845936,3.759,44313.9,44313.8,0.276]
["binance-futures","BTCUSDT",1648252845998,3.759,44313.9,44313.8,0.091]
["binance-futures","BTCUSDT",1648252846037,2.96,44313.9,44313.8,0.276]
["binance-futures","BTCUSDT",1648252846071,2.036,44313.9,44313.8,0.713]
["binance-futures","BTCUSDT",1648252846102,1.636,44313.9,44313.8,0.713]
["binance-futures","BTCUSDT",1648252846138,1.315,44313.9,44313.8,3.183]
["binance-futures","BTCUSDT",1648252846171,1.01,44313.9,44313.8,3.273]
["binance-futures","BTCUSDT",1648252846201,2.11,44313.9,44313.8,2.827]
["binance-futures","BTCUSDT",1648252846238,1.56,44313.9,44313.8,3.012]
["binance-futures","BTCUSDT",1648252846269,1.482,44313.9,44313.8,3.012]
["binance-futures","BTCUSDT",1648252846302,0.148,44315.0,44314.9,3.5]
["binance-futures","BTCUSDT",1648252846336,0.55,44315.8,44315.7,3.679]
["binance-futures","BTCUSDT",1648252846371,0.952,44315.8,44315.7,3.967]
["binance-futures","BTCUSDT",1648252846402,0.952,44315.8,44315.7,4.041]
["binance-futures","BTCUSDT",1648252846462,0.952,44315.8,44315.7,4.94]
["binance-futures","BTCUSDT",1648252846503,0.402,44315.8,44315.7,4.93]
["binance-futures","BTCUSDT",1648252846537,0.402,44315.8,44315.7,4.957]
["binance-futures","BTCUSDT",1648252846605,0.952,44315.8,44315.7,4.192]
["binance-futures","BTCUSDT",1648252846745,0.952,44315.8,44315.7,3.692]
["binance-futures","BTCUSDT",1648252846779,0.952,44315.8,44315.7,3.706]
["binance-futures","BTCUSDT",1648252846895,0.952,44315.8,44315.7,2.108]
["binance-futures","BTCUSDT",1648252846956,0.946,44315.8,44315.7,2.036]
["binance-futures","BTCUSDT",1648252846998,0.946,44315.8,44315.7,3.687]
["binance-futures","BTCUSDT",1648252847033,1.172,44315.8,44315.7,3.687]
["binance-futures","BTCUSDT",1648252847169,0.622,44315.8,44315.7,3.687]
["binance-futures","BTCUSDT",1648252847242,0.608,44315.8,44315.7,3.759]
["binance-futures","BTCUSDT",1648252847313,0.608,44315.8,44315.7,3.757]
["binance-futures","BTCUSDT",1648252847449,1.407,44315.8,44315.7,1.815]
["binance-futures","BTCUSDT",1648252847472,1.907,44315.8,44315.7,1.813]
["binance-futures","BTCUSDT",1648252847517,1.909,44315.8,44315.7,1.813]
["binance-futures","BTCUSDT",1648252847555,1.909,44315.8,44315.7,1.726]
["binance-futures","BTCUSDT",1648252847654,2.459,44315.8,44315.7,1.318]
["binance-futures","BTCUSDT",1648252847758,2.433,44315.8,44315.7,1.242]
["binance-futures","BTCUSDT",1648252847800,2.619,44315.8,44315.7,1.242]
["binance-futures","BTCUSDT",1648252847866,2.614,44315.8,44315.7,1.153]
["binance-futures","BTCUSDT",1648252847943,2.519,44315.8,44315.7,1.776]
["binance-futures","BTCUSDT",1648252848018,2.519,44315.8,44315.7,1.687]
["binance-futures","BTCUSDT",1648252848050,2.019,44315.8,44315.7,1.687]
["binance-futures","BTCUSDT",1648252848079,2.016,44315.8,44315.7,1.776]
["binance-futures","BTCUSDT",1648252848114,1.217,44315.8,44315.7,1.761]
["binance-futures","BTCUSDT",1648252848149,1.217,44315.8,44315.7,2.154]
["binance-futures","BTCUSDT",1648252848187,0.667,44315.8,44315.7,2.15]
["binance-futures","BTCUSDT",1648252848222,0.667,44315.8,44315.7,2.063]
["binance-futures","BTCUSDT",1648252848259,0.666,44315.8,44315.7,2.063]
["binance-futures","BTCUSDT",1648252848324,1.533,44315.8,44315.7,2.166]
["binance-futures","BTCUSDT",1648252848357,1.533,44315.8,44315.7,2.167]
["binance-futures","BTCUSDT",1648252848432,1.541,44315.8,44315.7,1.234]
["binance-futures","BTCUSDT",1648252848464,1.541,44315.8,44315.7,1.031]
["binance-futures","BTCUSDT",1648252848494,1.541,44315.8,44315.7,1.149]
["binance-futures","BTCUSDT",1648252848565,2.008,44315.8,44315.7,0.795]
["binance-futures","BTCUSDT",1648252848602,2.116,44315.8,44315.7,0.615]
["binance-futures","BTCUSDT",1648252848637,2.008,44315.8,44315.7,0.835]
["binance-futures","BTCUSDT",1648252848670,2.008,44315.8,44315.7,0.926]
["binance-futures","BTCUSDT",1648252848779,1.917,44315.8,44315.7,0.837]
["binance-futures","BTCUSDT",1648252848814,2.417,44315.8,44315.7,0.653]
["binance-futures","BTCUSDT",1648252848849,3.843,44315.8,44315.7,0.653]
["binance-futures","BTCUSDT",1648252848883,4.163,44315.8,44315.7,0.563]
["binance-futures","BTCUSDT",1648252849060,4.163,44315.8,44315.7,0.917]
["binance-futures","BTCUSDT",1648252849131,4.163,44315.8,44315.7,0.876]
["binance-futures","BTCUSDT",1648252849161,4.475,44315.8,44315.7,0.959]
["binance-futures","BTCUSDT",1648252849195,4.519,44315.8,44315.7,0.959]
["binance-futures","BTCUSDT",1648252849260,4.506,44315.8,44315.7,1.052]
["binance-futures","BTCUSDT",1648252849292,4.441,44315.8,44315.7,1.051]
["binance-futures","BTCUSDT",1648252849396,4.439,44315.8,44315.7,1.051]
["binance-futures","BTCUSDT",1648252849462,4.395,44315.8,44315.7,1.051]
["binance-futures","BTCUSDT",1648252849501,2.322,44315.8,44315.7,1.46]
["binance-futures","BTCUSDT",1648252849534,2.58,44315.8,44315.7,1.534]
["binance-futures","BTCUSDT",1648252849604,2.673,44315.8,44315.7,1.159]
["binance-futures","BTCUSDT",1648252849670,2.676,44315.8,44315.7,1.159]
["binance-futures","BTCUSDT",1648252849706,2.676,44315.8,44315.7,1.066]
["binance-futures","BTCUSDT",1648252849895,0.567,44315.8,44315.7,1.415]
["binance-futures","BTCUSDT",1648252849924,1.366,44315.8,44315.7,1.645]
["binance-futures","BTCUSDT",1648252849963,1.866,44315.8,44315.7,1.415]
["binance-futures","BTCUSDT",1648252849995,1.85,44315.8,44315.7,1.974]
["binance-futures","BTCUSDT",1648252850027,1.85,44315.8,44315.7,1.719]
["binance-futures","BTCUSDT",1648252850061,1.147,44315.8,44315.7,1.719]
["binance-futures","BTCUSDT",1648252850212,1.647,44315.8,44315.7,1.629]
["binance-futures","BTCUSDT",1648252850248,1.147,44315.8,44315.7,1.629]
["binance-futures","BTCUSDT",1648252850285,1.147,44315.8,44315.7,1.719]
["binance-futures","BTCUSDT",1648252850350,1.147,44315.8,44315.7,1.821]
["binance-futures","BTCUSDT",1648252850431,1.501,44315.8,44315.7,1.821]
["binance-futures","BTCUSDT",1648252850465,1.504,44315.8,44315.7,1.821]
["binance-futures","BTCUSDT",1648252850536,1.236,44315.8,44315.7,1.821]
["binance-futures","BTCUSDT",1648252850567,0.553,44315.8,44315.7,2.111]
["binance-futures","BTCUSDT",1648252850601,0.553,44315.8,44315.7,2.2]
["binance-futures","BTCUSDT",1648252850631,1.352,44315.8,44315.7,2.11]
["binance-futures","BTCUSDT",1648252850667,0.802,44315.8,44315.7,2.111]
["binance-futures","BTCUSDT",1648252850777,0.003,44315.8,44315.7,2.311]
["binance-futures","BTCUSDT",1648252850809,0.003,44315.8,44315.7,3.909]
["binance-futures","BTCUSDT",1648252850843,0.003,44315.8,44315.7,4.417]
["binance-futures","BTCUSDT",1648252850875,0.003,44315.8,44315.7,4.487]
["binance-futures","BTCUSDT",1648252850909,0.025,44317.4,44317.3,2.912]
["binance-futures","BTCUSDT",1648252850940,0.025,44317.4,44317.3,2.902]
["binance-futures","BTCUSDT",1648252850979,0.025,44317.4,44317.3,3.02]
["binance-futures","BTCUSDT",1648252851012,0.025,44317.4,44317.3,3.107]
["binance-futures","BTCUSDT",1648252851081,0.575,44317.4,44317.3,3.107]
["binance-futures","BTCUSDT",1648252851117,1.965,44317.4,44317.3,1.329]
["binance-futures","BTCUSDT",1648252851152,2.625,44317.4,44317.3,0.951]
["binance-futures","BTCUSDT",1648252851217,1.826,44317.4,44317.3,1.588]
["binance-futures","BTCUSDT",1648252851244,1.602,44317.4,44317.3,1.588]
["binance-futures","BTCUSDT",1648252851281,1.562,44317.4,44317.3,1.588]
["binance-futures","BTCUSDT",1648252851347,1.576,44317.4,44317.3,1.588]
["binance-futures","BTCUSDT",1648252851384,1.485,44317.4,44317.3,1.66]
["binance-futures","BTCUSDT",1648252851409,1.485,44317.4,44317.3,3.349]
["binance-futures","BTCUSDT",1648252851455,0.985,44317.4,44317.3,3.258]
["binance-futures","BTCUSDT",1648252851490,0.985,44317.4,44317.3,3.349]
["binance-futures","BTCUSDT",1648252851526,0.985,44317.4,44317.3,3.258]
["binance-futures","BTCUSDT",1648252851591,0.985,44317.4,44317.3,1.652]
["binance-futures","BTCUSDT",1648252851617,3.304,44317.4,44317.3,1.465]
["binance-futures","BTCUSDT",1648252851687,0.55,44308.7,44308.6,0.103]
["binance-futures","BTCUSDT",1648252851723,1.572,44308.7,44308.6,0.145]
["binance-futures","BTCUSDT",1648252851755,2.093,44308.7,44308.6,2.038]
["binance-futures","BTCUSDT",1648252851788,1.419,44308.7,44308.6,3.0]
["binance-futures","BTCUSDT",1648252851818,2.265,44308.7,44308.6,3.369]
["binance-futures","BTCUSDT",1648252851854,0.55,44308.7,44308.6,3.065]
["binance-futures","BTCUSDT",1648252851884,0.55,44308.7,44308.6,2.869]
["binance-futures","BTCUSDT",1648252851917,1.739,44308.7,44308.6,2.869]
["binance-futures","BTCUSDT",1648252851949,1.65,44308.7,44308.6,0.804]
["binance-futures","BTCUSDT",1648252851981,2.674,44308.7,44308.6,0.8]
["binance-futures","BTCUSDT",1648252852014,2.9,44308.7,44308.6,0.8]
["binance-futures","BTCUSDT",1648252852081,2.745,44308.7,44308.6,0.8]
["binance-futures","BTCUSDT",1648252852118,2.267,44308.7,44308.6,0.544]
["binance-futures","BTCUSDT",1648252852148,3.095,44308.7,44308.6,0.491]
["binance-futures","BTCUSDT",1648252852181,3.676,44308.7,44308.6,0.491]
["binance-futures","BTCUSDT",1648252852219,2.834,44308.7,44308.6,0.491]
["binance-futures","BTCUSDT",1648252852280,2.744,44308.7,44308.6,0.491]
["binance-futures","BTCUSDT",1648252852319,2.884,44308.7,44308.6,0.491]
["binance-futures","BTCUSDT",1648252852384,3.464,44308.7,44308.6,0.491]
["binance-futures","BTCUSDT",1648252852415,3.068,44308.7,44308.6,0.491]
["binance-futures","BTCUSDT",1648252852448,2.952,44308.7,44308.6,0.491]
["binance-futures","BTCUSDT",1648252852687,2.952,44308.7,44308.6,0.51]
["binance-futures","BTCUSDT",1648252852720,2.952,44308.7,44308.6,0.512]
["binance-futures","BTCUSDT",1648252852819,2.953,44308.7,44308.6,0.516]
["binance-futures","BTCUSDT",1648252852917,2.953,44308.7,44308.6,0.427]
["binance-futures","BTCUSDT",1648252852999,2.154,44308.7,44308.6,0.427]
["binance-futures","BTCUSDT",1648252853037,1.959,44308.7,44308.6,2.534]
["binance-futures","BTCUSDT",1648252853070,1.959,44308.7,44308.6,2.726]
["binance-futures","BTCUSDT",1648252853101,1.915,44308.7,44308.6,2.558]
["binance-futures","BTCUSDT",1648252853133,1.707,44308.7,44308.6,2.558]
["binance-futures","BTCUSDT",1648252853212,0.413,44308.7,44308.6,2.947]
["binance-futures","BTCUSDT",1648252853312,0.413,44308.7,44308.6,2.848]
["binance-futures","BTCUSDT",1648252853445,0.412,44308.7,44308.6,2.848]
["binance-futures","BTCUSDT",1648252853469,0.754,44308.7,44308.6,1.25]
["binance-futures","BTCUSDT",1648252853504,1.254,44308.7,44308.6,0.946]
["binance-futures","BTCUSDT",1648252853588,1.347,44308.7,44308.6,0.946]
["binance-futures","BTCUSDT",1648252853624,2.146,44308.7,44308.6,0.826]
["binance-futures","BTCUSDT",1648252853655,3.29,44308.7,44308.6,0.553]
["binance-futures","BTCUSDT",1648252853688,4.52,44308.7,44308.6,0.464]
["binance-futures","BTCUSDT",1648252853724,5.101,44308.7,44308.6,0.464]
["binance-futures","BTCUSDT",1648252854068,5.101,44308.7,44308.6,0.493]
["binance-futures","BTCUSDT",1648252854098,5.06,44308.7,44308.6,0.52]
["binance-futures","BTCUSDT",1648252854127,4.213,44308.7,44308.6,1.009]
["binance-futures","BTCUSDT",1648252854164,3.527,44308.7,44308.6,1.009]
["binance-futures","BTCUSDT",1648252854196,2.599,44308.7,44308.6,1.053]
["binance-futures","BTCUSDT",1648252854229,1.747,44308.7,44308.6,2.651]
["binance-futures","BTCUSDT",1648252854271,0.957,44308.7,44308.6,2.738]
["binance-futures","BTCUSDT",1648252854303,0.957,44308.7,44308.6,2.725]
["binance-futures","BTCUSDT",1648252854333,0.958,44308.7,44308.6,2.651]
["binance-futures","BTCUSDT",1648252854366,0.958,44308.7,44308.6,2.629]
["binance-futures","BTCUSDT",1648252854395,0.959,44308.7,44308.6,2.631]
["binance-futures","BTCUSDT",1648252854436,0.959,44308.7,44308.6,2.924]
["binance-futures","BTCUSDT",1648252854457,0.866,44308.7,44308.6,2.998]
["binance-futures","BTCUSDT",1648252854526,0.866,44308.7,44308.6,3.302]
["binance-futures","BTCUSDT",1648252854611,0.959,44308.7,44308.6,0.791]
["binance-futures","BTCUSDT",1648252854644,1.057,44308.7,44308.6,0.764]
["binance-futures","BTCUSDT",1648252854676,1.057,44308.7,44308.6,0.794]
["binance-futures","BTCUSDT",1648252854712,2.954,44308.7,44308.6,0.705]
["binance-futures","BTCUSDT",1648252854741,3.771,44308.7,44308.6,0.394]
["binance-futures","BTCUSDT",1648252854778,3.771,44308.7,44308.6,0.305]
["binance-futures","BTCUSDT",1648252854806,3.771,44308.7,44308.6,0.329]
["binance-futures","BTCUSDT",1648252854844,3.744,44308.7,44308.6,0.329]
["binance-futures","BTCUSDT",1648252854874,3.822,44308.7,44308.6,0.33]
["binance-futures","BTCUSDT",1648252855113,3.822,44308.7,44308.6,0.332]
["binance-futures","BTCUSDT",1648252855148,3.822,44308.7,44308.6,0.331]
["binance-futures","BTCUSDT",1648252855214,3.824,44308.7,44308.6,0.331]
["binance-futures","BTCUSDT",1648252855292,3.824,44308.7,44308.6,0.324]
["binance-futures","BTCUSDT",1648252855326,3.825,44308.7,44308.6,0.324]
["binance-futures","BTCUSDT",1648252855467,3.826,44308.7,44308.6,0.324]
["binance-futures","BTCUSDT",1648252855530,3.826,44308.7,44308.6,0.31]
["binance-futures","BTCUSDT",1648252855570,3.622,44308.7,44308.6,0.592]
["binance-futures","BTCUSDT",1648252855604,3.041,44308.7,44308.6,0.592]
["binance-futures","BTCUSDT",1648252855678,3.246,44308.7,44308.6,0.548]
["binance-futures","BTCUSDT",1648252855705,5.107,44308.7,44308.6,0.548]
["binance-futures","BTCUSDT",1648252855775,4.496,44308.7,44308.6,0.547]
["binance-futures","BTCUSDT",1648252855958,4.452,44308.7,44308.6,0.546]
["binance-futures","BTCUSDT",1648252856025,4.183,44308.7,44308.6,0.546]
["binance-futures","BTCUSDT",1648252856093,4.077,44308.7,44308.6,0.546]
["binance-futures","BTCUSDT",1648252856122,3.278,44308.7,44308.6,0.745]
["binance-futures","BTCUSDT",1648252856160,0.948,44308.7,44308.6,0.413]
["binance-futures","BTCUSDT",1648252856191,0.5,44308.7,44308.6,1.469]
["binance-futures","BTCUSDT",1648252856225,0.5,44308.7,44308.6,2.173]
["binance-futures","BTCUSDT",1648252856257,0.5,44308.7,44308.6,1.869]
["binance-futures","BTCUSDT",1648252856291,0.5,44308.7,44308.6,1.711]
["binance-futures","BTCUSDT",1648252856326,0.501,44308.7,44308.6,1.311]
["binance-futures","BTCUSDT",1648252856470,0.594,44308.7,44308.6,1.311]
["binance-futures","BTCUSDT",1648252856498,0.69,44308.7,44308.6,1.237]
["binance-futures","BTCUSDT",1648252856539,0.69,44308.7,44308.6,1.786]
["binance-futures","BTCUSDT",1648252856571,0.595,44308.7,44308.6,1.211]
["binance-futures","BTCUSDT",1648252856647,1.985,44308.7,44308.6,1.118]
["binance-futures","BTCUSDT",1648252856678,2.598,44308.7,44308.6,0.23]
["binance-futures","BTCUSDT",1648252856710,2.744,44308.7,44308.6,0.225]
["binance-futures","BTCUSDT",1648252856742,2.744,44308.7,44308.6,0.135]
["binance-futures","BTCUSDT",1648252856811,2.682,44308.7,44308.6,0.135]
["binance-futures","BTCUSDT",1648252856851,2.682,44308.7,44308.6,0.225]
["binance-futures","BTCUSDT",1648252856885,2.38,44308.7,44308.6,0.135]
["binance-futures","BTCUSDT",1648252856917,2.961,44308.7,44308.6,0.135]
["binance-futures","BTCUSDT",1648252857020,2.254,44308.7,44308.6,0.135]
["binance-futures","BTCUSDT",1648252857057,2.254,44308.7,44308.6,0.225]
["binance-futures","BTCUSDT",1648252857087,2.254,44308.7,44308.6,0.135]
["binance-futures","BTCUSDT",1648252857226,2.298,44308.7,44308.6,0.011]
["binance-futures","BTCUSDT",1648252857249,2.298,44308.7,44308.6,0.121]
["binance-futures","BTCUSDT",1648252857289,2.299,44308.7,44308.6,0.121]
["binance-futures","BTCUSDT",1648252857352,2.228,44308.7,44308.6,0.093]
["binance-futures","BTCUSDT",1648252857387,2.228,44308.7,44308.6,0.026]
["binance-futures","BTCUSDT",1648252857419,0.637,44308.7,44308.6,0.128]
["binance-futures","BTCUSDT",1648252857457,0.454,44308.7,44308.6,1.827]
["binance-futures","BTCUSDT",1648252857495,0.454,44308.7,44308.6,2.027]
["binance-futures","BTCUSDT",1648252857522,0.454,44308.7,44308.6,2.531]
["binance-futures","BTCUSDT",1648252857562,0.454,44308.7,44308.6,1.827]
["binance-futures","BTCUSDT",1648252857586,0.454,44308.7,44308.6,1.028]
["binance-futures","BTCUSDT",1648252857620,0.443,44308.7,44308.6,1.228]
["binance-futures","BTCUSDT",1648252857664,0.003,44308.7,44308.6,1.532]
["binance-futures","BTCUSDT",1648252857700,0.003,44308.7,44308.6,2.871]
["binance-futures","BTCUSDT",1648252857730,0.004,44308.7,44308.6,2.866]
["binance-futures","BTCUSDT",1648252857842,0.004,44308.7,44308.6,2.821]
["binance-futures","BTCUSDT",1648252857929,0.004,44308.7,44308.6,2.755]
["binance-futures","BTCUSDT",1648252858000,0.012,44308.7,44308.6,2.747]
["binance-futures","BTCUSDT",1648252858040,0.004,44308.7,44308.6,2.767]
["binance-futures","BTCUSDT",1648252858071,0.095,44309.6,44309.5,0.44]
["binance-futures","BTCUSDT",1648252858105,0.188,44309.6,44309.5,0.95]
["binance-futures","BTCUSDT",1648252858200,1.582,44309.6,44309.5,0.689]
["binance-futures","BTCUSDT",1648252858234,2.082,44309.6,44309.5,0.689]
["binance-futures","BTCUSDT",1648252858270,2.186,44309.6,44309.5,0.689]
["binance-futures","BTCUSDT",1648252858305,2.004,44309.6,44309.5,0.689]
["binance-futures","BTCUSDT",1648252858334,2.004,44309.6,44309.5,0.711]
["binance-futures","BTCUSDT",1648252858371,1.9,44309.6,44309.5,0.711]
["binance-futures","BTCUSDT",1648252858476,1.9,44309.6,44309.5,0.712]
["binance-futures","BTCUSDT",1648252858703,1.883,44309.6,44309.5,0.712]
["binance-futures","BTCUSDT",1648252858783,1.883,44309.6,44309.5,0.622]
["binance-futures","BTCUSDT",1648252858807,1.883,44309.6,44309.5,0.712]
["binance-futures","BTCUSDT",1648252858847,0.506,44309.6,44309.5,0.713]
["binance-futures","BTCUSDT",1648252858880,0.506,44309.6,44309.5,0.804]
["binance-futures","BTCUSDT",1648252858944,0.506,44309.6,44309.5,0.795]
["binance-futures","BTCUSDT",1648252858975,0.506,44309.6,44309.5,0.818]
["binance-futures","BTCUSDT",1648252859049,0.381,44309.6,44309.5,1.594]
["binance-futures","BTCUSDT",1648252859074,0.356,44309.6,44309.5,1.594]
["binance-futures","BTCUSDT",1648252859148,0.356,44309.6,44309.5,1.873]
["binance-futures","BTCUSDT",1648252859177,0.241,44310.5,44309.9,1.034]
["binance-futures","BTCUSDT",1648252859208,0.07,44310.5,44309.9,0.814]
["binance-futures","BTCUSDT",1648252859244,0.078,44310.0,44309.9,0.814]
["binance-futures","BTCUSDT",1648252859277,0.001,44310.0,44309.9,0.905]
["binance-futures","BTCUSDT",1648252859311,0.076,44310.0,44309.9,0.601]
["binance-futures","BTCUSDT",1648252859340,0.076,44310.0,44309.9,0.623]
["binance-futures","BTCUSDT",1648252859381,0.076,44310.0,44309.9,0.611]
["binance-futures","BTCUSDT",1648252859408,0.076,44310.0,44309.9,0.634]
["binance-futures","BTCUSDT",1648252859446,0.076,44310.0,44309.9,0.534]
["binance-futures","BTCUSDT",1648252859478,0.077,44310.0,44309.9,1.333]
["binance-futures","BTCUSDT",1648252859505,0.077,44310.0,44309.9,1.349]
["binance-futures","BTCUSDT",1648252859578,0.077,44310.0,44309.9,1.449]
["binance-futures","BTCUSDT",1648252859609,0.079,44310.0,44309.9,1.449]
["binance-futures","BTCUSDT",1648252859642,0.079,44310.0,44309.9,1.469]
["binance-futures","BTCUSDT",1648252859705,0.079,44310.0,44309.9,1.37]
["binance-futures","BTCUSDT",1648252859838,0.069,44310.0,44309.9,1.37]
["binance-futures","BTCUSDT",1648252859873,0.01,44310.0,44309.9,1.37]
["binance-futures","BTCUSDT",1648252860011,0.01,44310.0,44309.9,1.364]
["binance-futures","BTCUSDT",1648252860038,0.003,44310.0,44309.9,1.364]
["binance-futures","BTCUSDT",1648252860139,0.003,44310.0,44309.9,1.344]
["binance-futures","BTCUSDT",1648252860170,0.003,44310.0,44309.9,1.436]
["binance-futures","BTCUSDT",1648252860198,0.003,44310.0,44309.9,1.359]
["binance-futures","BTCUSDT",1648252860369,0.004,44310.0,44309.9,3.594]
["binance-futures","BTCUSDT",1648252860402,0.004,44310.0,44309.9,3.586]
["binance-futures","BTCUSDT",1648252860435,0.004,44310.0,44309.9,0.697]
["binance-futures","BTCUSDT",1648252860469,0.004,44310.0,44309.9,0.597]
["binance-futures","BTCUSDT",1648252860527,0.015,44310.0,44309.9,0.541]
["binance-futures","BTCUSDT",1648252860567,0.022,44310.0,44309.9,0.541]
["binance-futures","BTCUSDT",1648252860601,0.015,44310.0,44309.9,0.541]
["binance-futures","BTCUSDT",1648252860632,0.022,44310.0,44309.9,1.322]
["binance-futures","BTCUSDT",1648252860666,0.015,44310.0,44309.9,1.742]
["binance-futures","BTCUSDT",1648252860699,0.049,44310.2,44310.1,0.208]
["binance-futures","BTCUSDT",1648252860732,0.056,44310.2,44310.1,0.458]
["binance-futures","BTCUSDT",1648252860763,0.056,44310.2,44310.1,0.546]
["binance-futures","BTCUSDT",1648252860799,0.055,44310.2,44310.1,1.345]
["binance-futures","BTCUSDT",1648252860866,0.055,44310.2,44310.1,0.568]
["binance-futures","BTCUSDT",1648252860901,1.432,44310.2,44310.1,0.295]
["binance-futures","BTCUSDT",1648252860934,3.352,44310.2,44310.1,0.147]
["binance-futures","BTCUSDT",1648252860968,3.379,44310.2,44310.1,0.028]
["binance-futures","BTCUSDT",1648252861000,3.472,44310.2,44310.1,0.027]
["binance-futures","BTCUSDT",1648252861034,3.352,44310.2,44310.1,0.043]
["binance-futures","BTCUSDT",1648252861065,2.013,44310.2,44310.1,0.043]
["binance-futures","BTCUSDT",1648252861098,4.12,44310.0,44309.9,0.394]
["binance-futures","BTCUSDT",1648252861130,3.617,44310.0,44309.9,0.394]
["binance-futures","BTCUSDT",1648252861201,3.411,44310.0,44309.9,0.394]
["binance-futures","BTCUSDT",1648252861231,2.072,44310.0,44309.9,0.394]
["binance-futures","BTCUSDT",1648252861275,2.079,44310.0,44309.9,0.394]
["binance-futures","BTCUSDT",1648252861312,3.521,44310.0,44309.9,0.394]
["binance-futures","BTCUSDT",1648252861342,2.271,44310.0,44309.9,0.394]
["binance-futures","BTCUSDT",1648252861381,2.183,44310.0,44309.9,0.394]
["binance-futures","BTCUSDT",1648252861416,2.183,44310.0,44309.9,0.572]
["binance-futures","BTCUSDT",1648252861437,2.271,44310.0,44309.9,0.484]
["binance-futures","BTCUSDT",1648252861478,2.271,44310.0,44309.9,0.482]
["binance-futures","BTCUSDT",1648252861549,2.26,44310.0,44309.9,0.482]
["binance-futures","BTCUSDT",1648252861584,2.263,44310.0,44309.9,0.482]
["binance-futures","BTCUSDT",1648252861618,2.263,44310.0,44309.9,0.392]
["binance-futures","BTCUSDT",1648252861682,2.263,44310.0,44309.9,0.482]
["binance-futures","BTCUSDT",1648252861718,2.175,44310.0,44309.9,0.569]
["binance-futures","BTCUSDT",1648252861897,2.078,44310.0,44309.9,0.569]
["binance-futures","BTCUSDT",1648252862040,2.078,44310.0,44309.9,0.592]
["binance-futures","BTCUSDT",1648252862115,0.739,44310.0,44309.9,1.391]
["binance-futures","BTCUSDT",1648252862146,0.175,44310.0,44309.9,1.646]
["binance-futures","BTCUSDT",1648252862221,0.175,44310.0,44309.9,1.72]
["binance-futures","BTCUSDT",1648252862254,1.924,44310.0,44309.9,0.736]
["binance-futures","BTCUSDT",1648252862285,1.924,44310.0,44309.9,0.592]
["binance-futures","BTCUSDT",1648252862501,1.924,44310.0,44309.9,0.593]
["binance-futures","BTCUSDT",1648252862535,1.924,44310.0,44309.9,0.583]
["binance-futures","BTCUSDT",1648252862565,0.353,44310.0,44309.9,0.583]
["binance-futures","BTCUSDT",1648252862602,0.353,44310.0,44309.9,0.842]
["binance-futures","BTCUSDT",1648252862631,0.353,44310.0,44309.9,0.869]
["binance-futures","BTCUSDT",1648252862775,0.353,44310.0,44309.9,1.141]
["binance-futures","BTCUSDT",1648252862806,0.353,44310.0,44309.9,1.07]
["binance-futures","BTCUSDT",1648252862934,0.353,44310.0,44309.9,1.073]
["binance-futures","BTCUSDT",1648252863018,0.353,44310.0,44309.9,0.89]
["binance-futures","BTCUSDT",1648252863052,0.353,44310.0,44309.9,0.816]
["binance-futures","BTCUSDT",1648252863092,0.353,44310.0,44309.9,0.819]
["binance-futures","BTCUSDT",1648252863160,0.353,44310.0,44309.9,0.827]
["binance-futures","BTCUSDT",1648252863192,0.353,44310.0,44309.9,0.67]
["binance-futures","BTCUSDT",1648252863226,0.353,44310.0,44309.9,1.163]
["binance-futures","BTCUSDT",1648252863254,0.355,44310.0,44309.9,3.247]
["binance-futures","BTCUSDT",1648252863298,0.355,44310.0,44309.9,3.334]
["binance-futures","BTCUSDT",1648252863333,0.355,44310.0,44309.9,3.335]
["binance-futures","BTCUSDT",1648252863369,0.321,44310.0,44309.9,2.699]
["binance-futures","BTCUSDT",1648252863405,0.321,44310.0,44309.9,2.731]
["binance-futures","BTCUSDT",1648252863437,0.321,44310.0,44309.9,2.839]
["binance-futures","BTCUSDT",1648252863505,0.321,44310.0,44309.9,3.395]
["binance-futures","BTCUSDT",1648252863574,0.321,44310.0,44309.9,3.558]
["binance-futures","BTCUSDT",1648252863600,0.321,44310.0,44309.9,3.65]
["binance-futures","BTCUSDT",1648252863854,0.321,44310.0,44309.9,5.48]
["binance-futures","BTCUSDT",1648252863893,0.321,44310.0,44309.9,5.481]
["binance-futures","BTCUSDT",1648252863924,0.121,44310.0,44309.9,5.508]
["binance-futures","BTCUSDT",1648252864063,0.211,44310.0,44309.9,4.739]
["binance-futures","BTCUSDT",1648252864101,0.206,44310.0,44309.9,1.765]
["binance-futures","BTCUSDT",1648252864198,0.206,44310.0,44309.9,2.13]
["binance-futures","BTCUSDT",1648252864266,0.118,44310.0,44309.9,2.653]
["binance-futures","BTCUSDT",1648252864293,0.118,44310.0,44309.9,2.838]
["binance-futures","BTCUSDT",1648252864335,0.118,44310.0,44309.9,2.64]
["binance-futures","BTCUSDT",1648252864369,0.01,44310.5,44310.4,4.593]
["binance-futures","BTCUSDT",1648252864405,0.049,44311.0,44310.4,4.964]
["binance-futures","BTCUSDT",1648252864440,0.049,44311.0,44310.9,2.403]
["binance-futures","BTCUSDT",1648252864472,0.049,44311.0,44310.9,2.426]
["binance-futures","BTCUSDT",1648252864535,0.049,44311.0,44310.9,2.506]
["binance-futures","BTCUSDT",1648252864567,0.049,44311.0,44310.9,4.843]
["binance-futures","BTCUSDT",1648252864635,0.048,44311.0,44310.9,4.847]
["binance-futures","BTCUSDT",1648252864673,0.048,44311.0,44310.9,4.874]
["binance-futures","BTCUSDT",1648252864777,0.402,44313.6,44313.0,0.26]
["binance-futures","BTCUSDT",1648252864803,1.741,44313.6,44313.5,0.09]
["binance-futures","BTCUSDT",1648252864837,1.901,44313.6,44313.5,0.09]
["binance-futures","BTCUSDT",1648252864874,0.262,44313.4,44313.3,0.09]
["binance-futures","BTCUSDT",1648252864904,4.652,44313.3,44313.2,0.063]
["binance-futures","BTCUSDT",1648252864938,6.881,44313.3,44313.2,0.031]
["binance-futures","BTCUSDT",1648252864970,6.771,44313.3,44313.2,0.031]
["binance-futures","BTCUSDT",1648252865000,6.816,44313.3,44313.2,0.027]
["binance-futures","BTCUSDT",1648252865032,7.126,44313.3,44313.2,0.028]
["binance-futures","BTCUSDT",1648252865066,7.026,44313.3,44313.2,0.034]
["binance-futures","BTCUSDT",1648252865102,7.026,44313.3,44313.2,0.035]
["binance-futures","BTCUSDT",1648252865135,6.726,44313.3,44313.2,0.037]
["binance-futures","BTCUSDT",1648252865165,6.726,44313.3,44313.2,0.038]
["binance-futures","BTCUSDT",1648252865198,6.704,44313.3,44313.2,0.038]
["binance-futures","BTCUSDT",1648252865264,6.704,44313.3,44313.2,0.041]
["binance-futures","BTCUSDT",1648252865298,6.704,44313.3,44313.2,0.044]
["binance-futures","BTCUSDT",1648252865337,8.615,44313.3,44313.2,0.044]
["binance-futures","BTCUSDT",1648252865366,9.207,44313.3,44313.2,0.044]
["binance-futures","BTCUSDT",1648252865403,1.234,44311.0,44310.9,0.001]
["binance-futures","BTCUSDT",1648252865434,6.643,44311.0,44310.9,0.001]
["binance-futures","BTCUSDT",1648252865473,7.822,44311.0,44310.9,0.003]
["binance-futures","BTCUSDT",1648252865504,7.294,44311.0,44310.9,0.003]
["binance-futures","BTCUSDT",1648252865536,6.889,44311.0,44310.9,0.003]
["binance-futures","BTCUSDT",1648252865568,6.603,44311.0,44310.9,0.004]
["binance-futures","BTCUSDT",1648252865669,6.604,44311.0,44310.9,0.004]
["binance-futures","BTCUSDT",1648252865732,6.566,44311.0,44310.9,0.418]
["binance-futures","BTCUSDT",1648252865769,6.26,44311.0,44310.9,0.418]
["binance-futures","BTCUSDT",1648252865877,6.343,44311.0,44310.9,0.418]
["binance-futures","BTCUSDT",1648252865904,6.343,44311.0,44310.9,0.419]
["binance-futures","BTCUSDT",1648252866006,6.343,44311.0,44310.9,0.42]
["binance-futures","BTCUSDT",1648252866039,6.743,44311.0,44310.9,0.42]
["binance-futures","BTCUSDT",1648252866068,6.743,44311.0,44310.9,0.41]
["binance-futures","BTCUSDT",1648252866111,6.849,44311.0,44310.9,0.451]
["binance-futures","BTCUSDT",1648252866178,6.849,44311.0,44310.9,0.453]
["binance-futures","BTCUSDT",1648252866212,6.849,44311.0,44310.9,0.465]
["binance-futures","BTCUSDT",1648252866245,6.748,44311.0,44310.9,0.466]
["binance-futures","BTCUSDT",1648252866283,6.843,44311.0,44310.9,0.467]
["binance-futures","BTCUSDT",1648252866315,6.843,44311.0,44310.9,0.367]
["binance-futures","BTCUSDT",1648252866348,7.149,44311.0,44310.9,0.367]
["binance-futures","BTCUSDT",1648252866378,7.057,44311.0,44310.9,0.367]
["binance-futures","BTCUSDT",1648252866413,6.962,44311.0,44310.9,0.367]
["binance-futures","BTCUSDT",1648252866488,6.962,44311.0,44310.9,0.368]
["binance-futures","BTCUSDT",1648252866516,6.962,44311.0,44310.9,0.369]
["binance-futures","BTCUSDT",1648252866555,6.962,44311.0,44310.9,0.37]
["binance-futures","BTCUSDT",1648252866591,7.051,44311.0,44310.9,0.329]
["binance-futures","BTCUSDT",1648252866621,7.051,44311.0,44310.9,0.371]
["binance-futures","BTCUSDT",1648252866662,6.968,44311.0,44310.9,0.373]
["binance-futures","BTCUSDT",1648252866692,6.967,44311.0,44310.9,0.358]
["binance-futures","BTCUSDT",1648252866727,6.917,44311.0,44310.9,0.358]
["binance-futures","BTCUSDT",1648252866765,6.917,44311.0,44310.9,0.359]
["binance-futures","BTCUSDT",1648252866799,6.833,44311.0,44310.9,0.36]
["binance-futures","BTCUSDT",1648252866862,7.051,44311.0,44310.9,0.36]
["binance-futures","BTCUSDT",1648252867000,7.051,44311.0,44310.9,0.361]
["binance-futures","BTCUSDT",1648252867031,7.109,44311.0,44310.9,0.361]
["binance-futures","BTCUSDT",1648252867128,7.109,44311.0,44310.9,0.339]
["binance-futures","BTCUSDT",1648252867164,7.109,44311.0,44310.9,0.34]
["binance-futures","BTCUSDT",1648252867200,7.109,44311.0,44310.9,0.341]
["binance-futures","BTCUSDT",1648252867232,7.109,44311.0,44310.9,0.342]
["binance-futures","BTCUSDT",1648252867265,7.111,44311.0,44310.9,0.344]
["binance-futures","BTCUSDT",1648252867338,7.111,44311.0,44310.9,0.345]
["binance-futures","BTCUSDT",1648252867378,7.081,44311.0,44310.9,0.345]
["binance-futures","BTCUSDT",1648252867447,7.176,44311.0,44310.9,0.345]
["binance-futures","BTCUSDT",1648252867473,7.176,44311.0,44310.9,0.346]
["binance-futures","BTCUSDT",1648252867512,7.176,44311.0,44310.9,0.349]
["binance-futures","BTCUSDT",1648252867555,7.176,44311.0,44310.9,0.35]
["binance-futures","BTCUSDT",1648252867798,7.176,44311.0,44310.9,0.351]
["binance-futures","BTCUSDT",1648252868013,7.136,44311.0,44310.9,0.355]
["binance-futures","BTCUSDT",1648252868044,7.041,44311.0,44310.9,0.355]
["binance-futures","BTCUSDT",1648252868103,6.967,44311.0,44310.9,0.356]
["binance-futures","BTCUSDT",1648252868145,7.041,44311.0,44310.9,0.357]
["binance-futures","BTCUSDT",1648252868248,7.041,44311.0,44310.9,0.116]
["binance-futures","BTCUSDT",1648252868280,7.041,44311.0,44310.9,0.526]
["binance-futures","BTCUSDT",1648252868311,7.041,44311.0,44310.9,0.683]
["binance-futures","BTCUSDT",1648252868349,7.133,44311.0,44310.9,0.683]
["binance-futures","BTCUSDT",1648252868382,7.133,44311.0,44310.9,0.684]
["binance-futures","BTCUSDT",1648252868415,7.033,44311.0,44310.9,0.689]
["binance-futures","BTCUSDT",1648252868449,6.733,44311.0,44310.9,0.712]
["binance-futures","BTCUSDT",1648252868482,6.747,44311.0,44310.9,0.713]
["binance-futures","BTCUSDT",1648252868519,6.657,44311.0,44310.9,0.715]
["binance-futures","BTCUSDT",1648252868553,6.051,44311.0,44310.9,0.716]
["binance-futures","BTCUSDT",1648252868583,5.977,44311.0,44310.9,0.716]
["binance-futures","BTCUSDT",1648252868620,4.332,44311.0,44310.9,0.717]
["binance-futures","BTCUSDT",1648252868651,4.31,44311.0,44310.9,0.717]
["binance-futures","BTCUSDT",1648252868686,4.31,44311.0,44310.9,0.807]
["binance-futures","BTCUSDT",1648252868722,5.099,44311.0,44310.9,0.807]
["binance-futures","BTCUSDT",1648252868757,5.649,44311.0,44310.9,0.717]
["binance-futures","BTCUSDT",1648252868864,5.709,44311.0,44310.9,0.717]
["binance-futures","BTCUSDT",1648252868968,5.709,44311.0,44310.9,0.718]
["binance-futures","BTCUSDT",1648252869062,5.709,44311.0,44310.9,0.808]
["binance-futures","BTCUSDT",1648252869113,5.707,44311.0,44310.9,0.809]
["binance-futures","BTCUSDT",1648252869148,5.662,44311.0,44310.9,0.719]
["binance-futures","BTCUSDT",1648252869252,5.662,44311.0,44310.9,0.72]
["binance-futures","BTCUSDT",1648252869326,6.274,44311.0,44310.9,0.638]
["binance-futures","BTCUSDT",1648252869362,5.695,44311.0,44310.9,0.822]
["binance-futures","BTCUSDT",1648252869397,5.977,44311.0,44310.9,0.683]
["binance-futures","BTCUSDT",1648252869429,6.181,44311.0,44310.9,0.683]
["binance-futures","BTCUSDT",1648252869460,5.977,44311.0,44310.9,0.683]
["binance-futures","BTCUSDT",1648252869497,5.979,44311.0,44310.9,0.709]
["binance-futures","BTCUSDT",1648252869599,5.977,44311.0,44310.9,0.709]
["binance-futures","BTCUSDT",1648252869630,5.977,44311.0,44310.9,0.632]
["binance-futures","BTCUSDT",1648252869667,5.97,44311.0,44310.9,0.632]
["binance-futures","BTCUSDT",1648252869762,5.97,44311.0,44310.9,0.633]
["binance-futures","BTCUSDT",1648252869794,5.903,44311.0,44310.9,0.7]
["binance-futures","BTCUSDT",1648252869834,5.97,44311.0,44310.9,0.561]
["binance-futures","BTCUSDT",1648252869867,5.903,44311.0,44310.9,0.561]
["binance-futures","BTCUSDT",1648252869896,5.903,44311.0,44310.9,0.628]
["binance-futures","BTCUSDT",1648252869929,5.903,44311.0,44310.9,0.561]
["binance-futures","BTCUSDT",1648252869963,5.903,44311.0,44310.9,0.628]
["binance-futures","BTCUSDT",1648252870032,5.97,44311.0,44310.9,0.508]
["binance-futures","BTCUSDT",1648252870212,6.022,44311.0,44310.9,0.508]
["binance-futures","BTCUSDT",1648252870243,5.886,44311.0,44310.9,0.508]
["binance-futures","BTCUSDT",1648252870389,5.89,44311.0,44310.9,0.508]
["binance-futures","BTCUSDT",1648252870448,5.89,44311.0,44310.9,0.509]
["binance-futures","BTCUSDT",1648252870485,5.89,44311.0,44310.9,0.507]
["binance-futures","BTCUSDT",1648252870518,5.89,44311.0,44310.9,0.512]
["binance-futures","BTCUSDT",1648252870560,4.551,44311.0,44310.9,0.514]
["binance-futures","BTCUSDT",1648252870592,5.868,44311.0,44310.9,0.514]
["binance-futures","BTCUSDT",1648252870668,5.868,44311.0,44310.9,0.515]
["binance-futures","BTCUSDT",1648252870706,5.868,44311.0,44310.9,0.516]
["binance-futures","BTCUSDT",1648252870737,5.868,44311.0,44310.9,0.517]
["binance-futures","BTCUSDT",1648252870782,5.868,44311.0,44310.9,0.518]
["binance-futures","BTCUSDT",1648252870819,5.868,44311.0,44310.9,0.742]
["binance-futures","BTCUSDT",1648252870856,5.868,44311.0,44310.9,0.743]
["binance-futures","BTCUSDT",1648252870887,5.868,44311.0,44310.9,0.746]
["binance-futures","BTCUSDT",1648252870958,5.868,44311.0,44310.9,0.748]
["binance-futures","BTCUSDT",1648252870996,5.801,44311.0,44310.9,0.75]
["binance-futures","BTCUSDT",1648252871135,5.801,44311.0,44310.9,0.753]
["binance-futures","BTCUSDT",1648252871166,5.801,44311.0,44310.9,0.754]
["binance-futures","BTCUSDT",1648252871195,5.801,44311.0,44310.9,0.755]
["binance-futures","BTCUSDT",1648252871267,5.801,44311.0,44310.9,0.746]
["binance-futures","BTCUSDT",1648252871301,5.803,44311.0,44310.9,0.746]
["binance-futures","BTCUSDT",1648252871578,3.914,44311.0,44310.9,0.745]
["binance-futures","BTCUSDT",1648252871678,3.751,44311.0,44310.9,0.745]
["binance-futures","BTCUSDT",1648252871704,3.751,44311.0,44310.9,0.746]
["binance-futures","BTCUSDT",1648252871783,3.201,44311.0,44310.9,0.74]
["binance-futures","BTCUSDT",1648252871845,3.201,44311.0,44310.9,0.741]
["binance-futures","BTCUSDT",1648252871878,3.19,44311.0,44310.9,0.741]
["binance-futures","BTCUSDT",1648252871911,3.03,44311.0,44310.9,0.741]
["binance-futures","BTCUSDT",1648252871952,1.829,44311.0,44310.9,0.675]
["binance-futures","BTCUSDT",1648252871983,1.923,44311.0,44310.9,0.765]
["binance-futures","BTCUSDT",1648252872057,3.262,44311.0,44310.9,0.765]
["binance-futures","BTCUSDT",1648252872095,3.218,44311.0,44310.9,0.674]
["binance-futures","BTCUSDT",1648252872125,3.218,44311.0,44310.9,0.764]
["binance-futures","BTCUSDT",1648252872254,3.218,44311.0,44310.9,0.83]
["binance-futures","BTCUSDT",1648252872289,3.13,44311.0,44310.9,0.764]
["binance-futures","BTCUSDT",1648252872319,3.13,44311.0,44310.9,0.83]
["binance-futures","BTCUSDT",1648252872353,3.13,44311.0,44310.9,0.831]
["binance-futures","BTCUSDT",1648252872390,3.196,44311.0,44310.9,0.831]
["binance-futures","BTCUSDT",1648252872421,3.196,44311.0,44310.9,0.832]
["binance-futures","BTCUSDT",1648252872470,3.237,44311.0,44310.9,0.832]
["binance-futures","BTCUSDT",1648252872513,3.236,44311.0,44310.9,0.766]
["binance-futures","BTCUSDT",1648252872543,3.227,44311.0,44310.9,0.832]
["binance-futures","BTCUSDT",1648252872572,3.227,44311.0,44310.9,0.834]
["binance-futures","BTCUSDT",1648252872658,3.777,44311.0,44310.9,0.835]
["binance-futures","BTCUSDT",1648252872836,3.777,44311.0,44310.9,0.836]
["binance-futures","BTCUSDT",1648252872864,3.538,44311.0,44310.9,0.836]
["binance-futures","BTCUSDT",1648252872973,3.538,44311.0,44310.9,0.837]
["binance-futures","BTCUSDT",1648252873040,3.538,44311.0,44310.9,0.838]
["binance-futures","BTCUSDT",1648252873108,3.483,44311.0,44310.9,0.87]
["binance-futures","BTCUSDT",1648252873187,3.484,44311.0,44310.9,0.87]
["binance-futures","BTCUSDT",1648252873221,3.485,44311.0,44310.9,0.862]
["binance-futures","BTCUSDT",1648252873254,3.485,44311.0,44310.9,0.863]
["binance-futures","BTCUSDT",1648252873358,3.383,44311.0,44310.9,0.797]
["binance-futures","BTCUSDT",1648252873394,3.383,44311.0,44310.9,0.675]
["binance-futures","BTCUSDT",1648252873428,3.867,44311.0,44310.9,0.862]
["binance-futures","BTCUSDT",1648252873455,3.931,44311.0,44310.9,0.862]
["binance-futures","BTCUSDT",1648252873488,3.867,44311.0,44310.9,0.884]
["binance-futures","BTCUSDT",1648252873698,3.317,44311.0,44310.9,0.884]
["binance-futures","BTCUSDT",1648252873743,3.306,44311.0,44310.9,0.884]
["binance-futures","BTCUSDT",1648252873815,1.776,44311.0,44310.9,0.884]
["binance-futures","BTCUSDT",1648252873848,1.014,44311.0,44310.9,0.884]
["binance-futures","BTCUSDT",1648252873882,2.917,44311.0,44310.9,0.82]
["binance-futures","BTCUSDT",1648252873913,2.417,44311.0,44310.9,0.82]
["binance-futures","BTCUSDT",1648252873943,2.353,44311.0,44310.9,0.884]
["binance-futures","BTCUSDT",1648252873980,3.517,44311.0,44310.9,0.795]
["binance-futures","BTCUSDT",1648252874016,3.517,44311.0,44310.9,0.731]
["binance-futures","BTCUSDT",1648252874050,3.453,44311.0,44310.9,0.795]
["binance-futures","BTCUSDT",1648252874079,4.714,44311.0,44310.9,0.731]
["binance-futures","BTCUSDT",1648252874114,4.759,44311.0,44310.9,0.706]
["binance-futures","BTCUSDT",1648252874212,4.759,44311.0,44310.9,0.722]
["binance-futures","BTCUSDT",1648252874249,4.759,44311.0,44310.9,0.786]
["binance-futures","BTCUSDT",1648252874323,3.42,44311.0,44310.9,0.786]
["binance-futures","BTCUSDT",1648252874357,3.42,44311.0,44310.9,0.723]
["binance-futures","BTCUSDT",1648252874393,4.759,44311.0,44310.9,0.723]
["binance-futures","BTCUSDT",1648252874493,4.759,44311.0,44310.9,0.788]
["binance-futures","BTCUSDT",1648252874525,4.695,44311.0,44310.9,0.789]
["binance-futures","BTCUSDT",1648252874591,3.718,44311.0,44310.9,0.786]
["binance-futures","BTCUSDT",1648252874624,3.782,44311.0,44310.9,0.786]
["binance-futures","BTCUSDT",1648252874692,4.282,44311.0,44310.9,0.722]
["binance-futures","BTCUSDT",1648252874727,4.282,44311.0,44310.9,0.782]
["binance-futures","BTCUSDT",1648252874790,3.732,44311.0,44310.9,0.782]
["binance-futures","BTCUSDT",1648252874857,4.282,44311.0,44310.9,0.722]
["binance-futures","BTCUSDT",1648252874892,4.282,44311.0,44310.9,0.782]
["binance-futures","BTCUSDT",1648252875095,4.303,44311.0,44310.9,0.782]
["binance-futures","BTCUSDT",1648252875125,4.303,44311.0,44310.9,0.865]
["binance-futures","BTCUSDT",1648252875200,4.303,44311.0,44310.9,0.849]
["binance-futures","BTCUSDT",1648252875228,4.295,44311.0,44310.9,0.939]
["binance-futures","BTCUSDT",1648252875291,4.297,44311.0,44310.9,0.939]
["binance-futures","BTCUSDT",1648252875405,4.297,44311.0,44310.9,0.94]
["binance-futures","BTCUSDT",1648252875437,4.297,44311.0,44310.9,0.935]
["binance-futures","BTCUSDT",1648252875581,4.233,44311.0,44310.9,0.939]
["binance-futures","BTCUSDT",1648252875606,4.184,44311.0,44310.9,0.939]
["binance-futures","BTCUSDT",1648252875764,4.228,44311.0,44310.9,0.939]
["binance-futures","BTCUSDT",1648252875798,4.314,44311.0,44310.9,0.724]
["binance-futures","BTCUSDT",1648252875864,4.166,44311.0,44310.9,0.513]
["binance-futures","BTCUSDT",1648252875902,4.225,44311.0,44310.9,0.857]
["binance-futures","BTCUSDT",1648252875936,2.482,44311.0,44310.9,0.947]
["binance-futures","BTCUSDT",1648252875966,2.526,44311.0,44310.9,1.006]
["binance-futures","BTCUSDT",1648252876014,2.526,44311.0,44310.9,1.096]
["binance-futures","BTCUSDT",1648252876043,1.426,44311.0,44310.9,1.314]
["binance-futures","BTCUSDT",1648252876077,0.24,44311.0,44310.9,2.149]
["binance-futures","BTCUSDT",1648252876108,0.104,44311.0,44310.9,2.533]
["binance-futures","BTCUSDT",1648252876142,0.104,44311.0,44310.9,2.686]
["binance-futures","BTCUSDT",1648252876176,0.103,44311.0,44310.9,2.686]
["binance-futures","BTCUSDT",1648252876201,0.088,44311.0,44310.9,2.686]
["binance-futures","BTCUSDT",1648252876240,0.111,44311.0,44310.9,3.719]
["binance-futures","BTCUSDT",1648252876305,0.111,44311.0,44310.9,3.747]
["binance-futures","BTCUSDT",1648252876344,0.111,44311.0,44310.9,3.659]
["binance-futures","BTCUSDT",1648252876609,0.111,44311.0,44310.9,3.109]
["binance-futures","BTCUSDT",1648252876646,0.111,44311.0,44310.9,1.833]
["binance-futures","BTCUSDT",1648252876682,1.224,44311.0,44310.9,1.833]
["binance-futures","BTCUSDT",1648252876721,0.111,44311.0,44310.9,1.933]
["binance-futures","BTCUSDT",1648252876750,0.111,44311.0,44310.9,1.629]
["binance-futures","BTCUSDT",1648252876855,1.165,44311.0,44310.9,1.629]
["binance-futures","BTCUSDT",1648252876890,1.165,44311.0,44310.9,1.595]
["binance-futures","BTCUSDT",1648252876931,1.715,44311.0,44310.9,1.595]
["binance-futures","BTCUSDT",1648252877010,2.265,44311.0,44310.9,1.336]
["binance-futures","BTCUSDT",1648252877038,2.265,44311.0,44310.9,1.222]
["binance-futures","BTCUSDT",1648252877073,2.265,44311.0,44310.9,0.993]
["binance-futures","BTCUSDT",1648252877173,2.369,44311.0,44310.9,0.986]
["binance-futures","BTCUSDT",1648252877208,2.383,44311.0,44310.9,0.927]
["binance-futures","BTCUSDT",1648252877237,2.394,44311.0,44310.9,0.987]
["binance-futures","BTCUSDT",1648252877272,2.394,44311.0,44310.9,0.927]
["binance-futures","BTCUSDT",1648252877304,2.334,44311.0,44310.9,0.987]
["binance-futures","BTCUSDT",1648252877346,2.334,44311.0,44310.9,0.991]
["binance-futures","BTCUSDT",1648252877378,2.022,44311.0,44310.9,0.991]
["binance-futures","BTCUSDT",1648252877419,2.643,44311.0,44310.9,0.931]
["binance-futures","BTCUSDT",1648252877451,2.643,44311.0,44310.9,0.991]
["binance-futures","BTCUSDT",1648252877485,2.633,44311.0,44310.9,0.991]
["binance-futures","BTCUSDT",1648252877522,2.728,44311.0,44310.9,0.931]
["binance-futures","BTCUSDT",1648252877555,2.728,44311.0,44310.9,0.991]
["binance-futures","BTCUSDT",1648252877589,2.728,44311.0,44310.9,0.931]
["binance-futures","BTCUSDT",1648252877625,2.573,44311.0,44310.9,0.991]
["binance-futures","BTCUSDT",1648252877663,2.744,44311.0,44310.9,1.021]
["binance-futures","BTCUSDT",1648252877695,2.633,44311.0,44310.9,0.991]
["binance-futures","BTCUSDT",1648252877729,2.633,44311.0,44310.9,1.021]
["binance-futures","BTCUSDT",1648252877761,2.573,44311.0,44310.9,0.991]
["binance-futures","BTCUSDT",1648252877789,2.633,44311.0,44310.9,0.991]
["binance-futures","BTCUSDT",1648252877831,2.573,44311.0,44310.9,1.081]
["binance-futures","BTCUSDT",1648252877862,2.573,44311.0,44310.9,0.991]
["binance-futures","BTCUSDT",1648252877878,2.573,44311.0,44310.9,1.081]
["binance-futures","BTCUSDT",1648252877914,2.573,44311.0,44310.9,0.991]
["binance-futures","BTCUSDT",1648252877959,2.573,44311.0,44310.9,0.976]
["binance-futures","BTCUSDT",1648252877993,2.779,44311.0,44310.9,0.976]
["binance-futures","BTCUSDT",1648252878023,2.425,44311.0,44310.9,1.06]
["binance-futures","BTCUSDT",1648252878062,2.323,44311.0,44310.9,1.06]
["binance-futures","BTCUSDT",1648252878126,2.323,44311.0,44310.9,1.061]
["binance-futures","BTCUSDT",1648252878152,2.323,44311.0,44310.9,1.063]
["binance-futures","BTCUSDT",1648252878197,2.324,44311.0,44310.9,1.063]
["binance-futures","BTCUSDT",1648252878419,2.384,44311.0,44310.9,1.003]
["binance-futures","BTCUSDT",1648252878452,2.384,44311.0,44310.9,1.065]
["binance-futures","BTCUSDT",1648252878489,2.324,44311.0,44310.9,1.065]
["binance-futures","BTCUSDT",1648252878524,2.384,44311.0,44310.9,1.005]
["binance-futures","BTCUSDT",1648252878552,2.324,44311.0,44310.9,1.065]
["binance-futures","BTCUSDT",1648252878586,2.303,44311.0,44310.9,1.065]
["binance-futures","BTCUSDT",1648252878615,1.687,44311.0,44310.9,1.065]
["binance-futures","BTCUSDT",1648252878674,1.685,44311.0,44310.9,1.065]
["binance-futures","BTCUSDT",1648252878745,1.685,44311.0,44310.9,1.063]
["binance-futures","BTCUSDT",1648252878777,2.411,44311.0,44310.9,1.064]
["binance-futures","BTCUSDT",1648252878893,2.47,44311.0,44310.9,1.064]
["binance-futures","BTCUSDT",1648252879028,2.448,44311.0,44310.9,0.974]
["binance-futures","BTCUSDT",1648252879072,2.436,44311.0,44310.9,0.974]
["binance-futures","BTCUSDT",1648252879107,2.436,44311.0,44310.9,1.064]
["binance-futures","BTCUSDT",1648252879138,2.436,44311.0,44310.9,0.974]
["binance-futures","BTCUSDT",1648252879203,2.436,44311.0,44310.9,1.091]
["binance-futures","BTCUSDT",1648252879267,2.436,44311.0,44310.9,1.113]
["binance-futures","BTCUSDT",1648252879297,2.438,44311.0,44310.9,1.113]
["binance-futures","BTCUSDT",1648252879452,2.098,44311.0,44310.9,1.113]
["binance-futures","BTCUSDT",1648252879491,0.875,44311.0,44310.9,1.298]
["binance-futures","BTCUSDT",1648252879588,0.825,44311.0,44310.9,1.505]
["binance-futures","BTCUSDT",1648252879618,0.651,44311.0,44310.9,1.639]
["binance-futures","BTCUSDT",1648252879697,0.142,44311.0,44310.9,1.741]
["binance-futures","BTCUSDT",1648252879731,0.142,44311.0,44310.9,1.74]
["binance-futures","BTCUSDT",1648252879873,0.083,44311.0,44310.9,1.74]
["binance-futures","BTCUSDT",1648252879906,0.045,44311.0,44310.9,2.576]
["binance-futures","BTCUSDT",1648252879940,0.036,44311.0,44310.9,2.576]
["binance-futures","BTCUSDT",1648252879972,0.036,44311.0,44310.9,2.788]
["binance-futures","BTCUSDT",1648252880009,0.036,44311.0,44310.9,2.782]
["binance-futures","BTCUSDT",1648252880138,0.036,44311.0,44310.9,2.766]
["binance-futures","BTCUSDT",1648252880307,0.036,44311.0,44310.9,2.744]
["binance-futures","BTCUSDT",1648252880339,0.036,44311.0,44310.9,1.908]
["binance-futures","BTCUSDT",1648252880373,0.036,44311.0,44310.9,1.902]
["binance-futures","BTCUSDT",1648252880407,0.036,44311.0,44310.9,1.875]
["binance-futures","BTCUSDT",1648252880540,0.016,44311.0,44310.9,1.875]
["binance-futures","BTCUSDT",1648252880575,0.016,44311.0,44310.9,2.711]
["binance-futures","BTCUSDT",1648252880640,0.016,44311.0,44310.9,2.712]
["binance-futures","BTCUSDT",1648252880741,0.021,44312.4,44312.3,0.942]
["binance-futures","BTCUSDT",1648252880778,0.021,44312.4,44312.3,1.047]
["binance-futures","BTCUSDT",1648252880809,0.021,44312.4,44312.3,1.427]
["binance-futures","BTCUSDT",1648252880878,0.021,44312.4,44312.3,1.429]
["binance-futures","BTCUSDT",1648252880912,0.021,44312.4,44312.3,1.288]
["binance-futures","BTCUSDT",1648252880978,0.021,44312.4,44312.3,1.375]
["binance-futures","BTCUSDT",1648252881141,0.021,44312.4,44312.3,1.379]
["binance-futures","BTCUSDT",1648252881174,0.056,44314.4,44313.0,0.496]
["binance-futures","BTCUSDT",1648252881206,0.177,44316.5,44313.5,0.498]
["binance-futures","BTCUSDT",1648252881239,1.006,44313.6,44313.5,0.294]
["binance-futures","BTCUSDT",1648252881271,1.506,44313.6,44313.5,0.395]
["binance-futures","BTCUSDT",1648252881302,1.55,44313.6,44313.5,0.423]
["binance-futures","BTCUSDT",1648252881333,1.55,44313.6,44313.5,0.178]
["binance-futures","BTCUSDT",1648252881369,2.983,44313.6,44313.5,0.122]
["binance-futures","BTCUSDT",1648252881407,2.961,44313.6,44313.5,0.123]
["binance-futures","BTCUSDT",1648252881432,2.961,44313.6,44313.5,0.156]
["binance-futures","BTCUSDT",1648252881500,2.961,44313.6,44313.5,0.158]
["binance-futures","BTCUSDT",1648252881537,2.962,44313.6,44313.5,0.158]
["binance-futures","BTCUSDT",1648252881653,2.962,44313.6,44313.5,0.162]
["binance-futures","BTCUSDT",1648252881687,2.963,44313.6,44313.5,0.167]
["binance-futures","BTCUSDT",1648252881723,2.963,44313.6,44313.5,0.309]
["binance-futures","BTCUSDT",1648252881747,2.859,44313.6,44313.5,0.309]
["binance-futures","BTCUSDT",1648252882090,2.949,44313.6,44313.5,0.113]
["binance-futures","BTCUSDT",1648252882119,2.947,44313.6,44313.5,0.113]
["binance-futures","BTCUSDT",1648252882144,3.497,44313.6,44313.5,0.113]
["binance-futures","BTCUSDT",1648252882193,3.497,44313.6,44313.5,0.295]
["binance-futures","BTCUSDT",1648252882223,3.574,44313.6,44313.5,0.321]
["binance-futures","BTCUSDT",1648252882325,3.023,44313.6,44313.5,0.321]
["binance-futures","BTCUSDT",1648252882361,2.979,44313.6,44313.5,0.321]
["binance-futures","BTCUSDT",1648252882398,2.932,44313.6,44313.5,0.321]
["binance-futures","BTCUSDT",1648252882513,1.798,44313.6,44313.5,0.321]
["binance-futures","BTCUSDT",1648252882547,1.662,44313.6,44313.5,0.321]
["binance-futures","BTCUSDT",1648252882657,1.66,44313.6,44313.5,0.321]
["binance-futures","BTCUSDT",1648252882755,3.792,44313.6,44313.5,0.321]
["binance-futures","BTCUSDT",1648252882798,3.792,44313.6,44313.5,0.139]
["binance-futures","BTCUSDT",1648252882825,3.792,44313.6,44313.5,0.32]
["binance-futures","BTCUSDT",1648252882852,3.792,44313.6,44313.5,0.294]
["binance-futures","BTCUSDT",1648252882888,3.792,44313.6,44313.5,0.319]
["binance-futures","BTCUSDT",1648252882966,3.803,44313.6,44313.5,0.279]
["binance-futures","BTCUSDT",1648252882998,2.659,44313.6,44313.5,0.279]
["binance-futures","BTCUSDT",1648252883109,2.353,44313.6,44313.5,0.891]
["binance-futures","BTCUSDT",1648252883137,2.352,44313.6,44313.5,0.891]
["binance-futures","BTCUSDT",1648252883173,2.352,44313.6,44313.5,0.83]
["binance-futures","BTCUSDT",1648252883203,2.354,44313.6,44313.5,0.887]
["binance-futures","BTCUSDT",1648252883235,0.604,44313.6,44313.5,0.833]
["binance-futures","BTCUSDT",1648252883269,1.33,44313.6,44313.5,0.833]
["binance-futures","BTCUSDT",1648252883301,1.33,44313.6,44313.5,0.887]
["binance-futures","BTCUSDT",1648252883334,1.33,44313.6,44313.5,0.833]
["binance-futures","BTCUSDT",1648252883405,1.33,44313.6,44313.5,0.887]
["binance-futures","BTCUSDT",1648252883439,1.33,44313.6,44313.5,0.833]
["binance-futures","BTCUSDT",1648252883472,1.276,44313.6,44313.5,0.887]
["binance-futures","BTCUSDT",1648252883502,0.604,44313.6,44313.5,1.29]
["binance-futures","BTCUSDT",1648252883531,0.171,44313.6,44313.5,1.489]
["binance-futures","BTCUSDT",1648252883713,0.171,44313.6,44313.5,1.452]
["binance-futures","BTCUSDT",1648252883817,0.171,44313.6,44313.5,1.458]
["binance-futures","BTCUSDT",1648252883918,0.171,44313.6,44313.5,1.459]
["binance-futures","BTCUSDT",1648252883959,0.057,44313.6,44313.5,1.459]
["binance-futures","BTCUSDT",1648252884060,0.057,44313.6,44313.5,1.445]
["binance-futures","BTCUSDT",1648252884194,0.057,44313.6,44313.5,1.441]
["binance-futures","BTCUSDT",1648252884224,0.047,44313.6,44313.5,1.441]
["binance-futures","BTCUSDT",1648252884358,0.019,44313.6,44313.5,1.438]
["binance-futures","BTCUSDT",1648252884386,0.213,44313.6,44313.5,1.439]
["binance-futures","BTCUSDT",1648252884421,0.042,44313.6,44313.5,2.539]
["binance-futures","BTCUSDT",1648252884488,0.042,44313.6,44313.5,3.628]
["binance-futures","BTCUSDT",1648252884522,0.023,44313.6,44313.5,3.628]
["binance-futures","BTCUSDT",1648252884587,0.063,44315.7,44315.6,0.202]
["binance-futures","BTCUSDT",1648252884622,0.043,44315.7,44315.6,5.777]
["binance-futures","BTCUSDT",1648252884656,0.043,44315.7,44315.6,5.393]
["binance-futures","BTCUSDT",1648252884686,0.043,44315.7,44315.6,5.968]
["binance-futures","BTCUSDT",1648252884717,0.022,44315.7,44315.6,6.085]
["binance-futures","BTCUSDT",1648252884750,0.022,44315.7,44315.6,6.064]
["binance-futures","BTCUSDT",1648252884848,0.022,44315.7,44315.6,6.073]
["binance-futures","BTCUSDT",1648252884912,0.051,44317.1,44317.0,0.102]
["binance-futures","BTCUSDT",1648252884947,1.128,44317.1,44317.0,0.648]
["binance-futures","BTCUSDT",1648252884982,1.17,44317.1,44317.0,1.991]
["binance-futures","BTCUSDT",1648252885015,1.068,44317.1,44317.0,2.008]
["binance-futures","BTCUSDT",1648252885046,1.046,44317.1,44317.0,2.008]
["binance-futures","BTCUSDT",1648252885081,1.046,44317.1,44317.0,1.865]
["binance-futures","BTCUSDT",1648252885182,1.046,44317.1,44317.0,1.315]
["binance-futures","BTCUSDT",1648252885216,1.046,44317.1,44317.0,1.127]
["binance-futures","BTCUSDT",1648252885247,0.956,44317.1,44317.0,0.629]
["binance-futures","BTCUSDT",1648252885285,1.143,44317.1,44317.0,0.584]
["binance-futures","BTCUSDT",1648252885313,1.143,44317.1,44317.0,0.036]
["binance-futures","BTCUSDT",1648252885348,1.907,44317.1,44317.0,0.036]
["binance-futures","BTCUSDT",1648252885380,1.751,44317.1,44317.0,0.036]
["binance-futures","BTCUSDT",1648252885413,1.654,44317.1,44317.0,0.036]
["binance-futures","BTCUSDT",1648252885523,1.027,44317.1,44317.0,0.036]
["binance-futures","BTCUSDT",1648252885554,0.33,44315.9,44315.8,0.014]
["binance-futures","BTCUSDT",1648252885588,0.671,44315.9,44315.8,1.288]
["binance-futures","BTCUSDT",1648252885617,0.671,44315.9,44315.8,1.282]
["binance-futures","BTCUSDT",1648252885651,0.694,44315.9,44315.8,1.782]
["binance-futures","BTCUSDT",1648252885685,0.694,44315.9,44315.8,1.789]
["binance-futures","BTCUSDT",1648252885720,0.688,44315.9,44315.8,1.79]
["binance-futures","BTCUSDT",1648252885860,1.414,44315.9,44315.8,0.855]
["binance-futures","BTCUSDT",1648252885926,2.514,44315.9,44315.8,0.213]
["binance-futures","BTCUSDT",1648252885958,2.52,44315.9,44315.8,0.213]
["binance-futures","BTCUSDT",1648252885988,2.564,44315.9,44315.8,0.068]
["binance-futures","BTCUSDT",1648252886021,2.566,44315.9,44315.8,0.068]
["binance-futures","BTCUSDT",1648252886055,2.566,44315.9,44315.8,0.522]
["binance-futures","BTCUSDT",1648252886133,2.674,44315.9,44315.8,0.469]
["binance-futures","BTCUSDT",1648252886161,2.748,44315.9,44315.8,0.418]
["binance-futures","BTCUSDT",1648252886197,2.748,44315.9,44315.8,0.413]
["binance-futures","BTCUSDT",1648252886270,2.748,44315.9,44315.8,0.425]
["binance-futures","BTCUSDT",1648252886301,2.748,44315.9,44315.8,0.476]
["binance-futures","BTCUSDT",1648252886340,2.748,44315.9,44315.8,0.474]
["binance-futures","BTCUSDT",1648252886382,2.748,44315.9,44315.8,0.423]
["binance-futures","BTCUSDT",1648252886420,2.748,44315.9,44315.8,0.496]
["binance-futures","BTCUSDT",1648252886484,2.748,44315.9,44315.8,0.458]
["binance-futures","BTCUSDT",1648252886525,1.695,44315.9,44315.8,0.458]
["binance-futures","BTCUSDT",1648252886559,1.651,44315.9,44315.8,0.407]
["binance-futures","BTCUSDT",1648252886622,1.651,44315.9,44315.8,0.458]
["binance-futures","BTCUSDT",1648252886651,0.919,44315.9,44315.8,0.643]
["binance-futures","BTCUSDT",1648252886687,0.918,44315.9,44315.8,0.643]
["binance-futures","BTCUSDT",1648252886721,0.393,44317.5,44317.4,0.992]
["binance-futures","BTCUSDT",1648252886754,1.119,44317.5,44317.4,0.873]
["binance-futures","BTCUSDT",1648252886785,1.619,44317.5,44317.4,0.385]
["binance-futures","BTCUSDT",1648252886853,1.712,44317.5,44317.4,0.385]
["binance-futures","BTCUSDT",1648252886886,1.707,44317.5,44317.4,0.385]
["binance-futures","BTCUSDT",1648252886921,1.752,44317.5,44317.4,0.012]
["binance-futures","BTCUSDT",1648252886955,1.752,44317.5,44317.4,0.034]
["binance-futures","BTCUSDT",1648252887152,1.752,44317.5,44317.4,0.309]
["binance-futures","BTCUSDT",1648252887181,1.752,44317.5,44317.4,0.316]
["binance-futures","BTCUSDT",1648252887216,1.659,44317.5,44317.4,0.316]
["binance-futures","BTCUSDT",1648252887259,1.61,44317.5,44317.4,0.316]
["binance-futures","BTCUSDT",1648252887295,1.587,44317.5,44317.4,0.327]
["binance-futures","BTCUSDT",1648252887328,1.733,44317.5,44317.4,0.327]
["binance-futures","BTCUSDT",1648252887362,1.733,44317.5,44317.4,0.533]
["binance-futures","BTCUSDT",1648252887396,0.152,44317.5,44317.4,0.808]
["binance-futures","BTCUSDT",1648252887428,0.187,44317.5,44317.4,0.808]
["binance-futures","BTCUSDT",1648252887462,0.407,44317.5,44317.4,0.718]
["binance-futures","BTCUSDT",1648252887496,0.094,44317.5,44317.4,0.719]
["binance-futures","BTCUSDT",1648252887527,0.407,44317.5,44317.4,0.769]
["binance-futures","BTCUSDT",1648252887560,0.236,44317.5,44317.4,0.859]
["binance-futures","BTCUSDT",1648252887604,0.236,44317.5,44317.4,0.857]
["binance-futures","BTCUSDT",1648252887631,0.186,44317.5,44317.4,0.807]
["binance-futures","BTCUSDT",1648252887671,0.357,44317.5,44317.4,0.807]
["binance-futures","BTCUSDT",1648252887733,0.353,44317.5,44317.4,0.807]
["binance-futures","BTCUSDT",1648252887773,0.194,44317.5,44317.4,2.729]
["binance-futures","BTCUSDT",1648252887807,0.023,44317.5,44317.4,2.729]
["binance-futures","BTCUSDT",1648252887873,0.001,44317.7,44317.6,1.922]
["binance-futures","BTCUSDT",1648252887905,0.001,44317.7,44317.6,3.628]
["binance-futures","BTCUSDT",1648252887938,0.001,44317.7,44317.6,3.819]
["binance-futures","BTCUSDT",1648252887972,0.001,44317.7,44317.6,3.852]
["binance-futures","BTCUSDT",1648252888006,0.001,44317.7,44317.6,3.888]
["binance-futures","BTCUSDT",1648252888042,0.001,44317.7,44317.6,3.818]
["binance-futures","BTCUSDT",1648252888075,0.001,44317.7,44317.6,3.975]
["binance-futures","BTCUSDT",1648252888108,0.001,44317.7,44317.6,3.976]
["binance-futures","BTCUSDT",1648252888171,0.001,44317.7,44317.6,4.03]
["binance-futures","BTCUSDT",1648252888207,0.001,44317.7,44317.6,4.071]
["binance-futures","BTCUSDT",1648252888238,0.001,44317.7,44317.6,3.969]
["binance-futures","BTCUSDT",1648252888270,0.001,44317.7,44317.6,4.019]
["binance-futures","BTCUSDT",1648252888333,0.001,44317.7,44317.6,4.009]
["binance-futures","BTCUSDT",1648252888372,0.001,44317.7,44317.6,3.887]
["binance-futures","BTCUSDT",1648252888439,0.001,44317.7,44317.6,3.977]
["binance-futures","BTCUSDT",1648252888467,0.001,44317.7,44317.6,4.058]
["binance-futures","BTCUSDT",1648252888536,0.001,44317.7,44317.6,3.977]
["binance-futures","BTCUSDT",1648252888568,0.001,44317.7,44317.6,4.379]
["binance-futures","BTCUSDT",1648252888633,0.001,44317.7,44317.6,4.226]
["binance-futures","BTCUSDT",1648252888668,0.001,44317.7,44317.6,4.037]
["binance-futures","BTCUSDT",1648252888700,0.001,44317.7,44317.6,4.008]
["binance-futures","BTCUSDT",1648252888731,0.206,44318.9,44318.8,1.216]
["binance-futures","BTCUSDT",1648252888766,0.063,44318.9,44318.8,1.808]
["binance-futures","BTCUSDT",1648252888799,1.007,44318.9,44318.8,2.058]
["binance-futures","BTCUSDT",1648252888832,1.6,44318.9,44318.8,0.284]
["binance-futures","BTCUSDT",1648252888870,1.699,44318.9,44318.8,0.256]
["binance-futures","BTCUSDT",1648252888896,1.699,44318.9,44318.8,0.17]
["binance-futures","BTCUSDT",1648252889004,1.699,44318.9,44318.8,0.168]
["binance-futures","BTCUSDT",1648252889040,1.699,44318.9,44318.8,0.169]
["binance-futures","BTCUSDT",1648252889105,2.249,44318.9,44318.8,0.169]
["binance-futures","BTCUSDT",1648252889134,2.773,44318.9,44318.8,0.17]
["binance-futures","BTCUSDT",1648252889172,1.057,44316.3,44315.7,0.442]
["binance-futures","BTCUSDT",1648252889205,0.618,44315.8,44315.7,0.442]
["binance-futures","BTCUSDT",1648252889233,0.618,44315.8,44315.7,1.005]
["binance-futures","BTCUSDT",1648252889268,1.118,44315.8,44315.7,1.005]
["binance-futures","BTCUSDT",1648252889306,1.116,44315.8,44315.7,1.008]
["binance-futures","BTCUSDT",1648252889373,0.564,44315.8,44315.7,1.053]
["binance-futures","BTCUSDT",1648252889403,0.616,44315.8,44315.7,1.053]
["binance-futures","BTCUSDT",1648252889437,1.203,44315.8,44315.7,1.053]
["binance-futures","BTCUSDT",1648252889474,1.203,44315.8,44315.7,1.063]
["binance-futures","BTCUSDT",1648252889505,1.2,44315.8,44315.7,1.063]
["binance-futures","BTCUSDT",1648252889604,1.201,44315.8,44315.7,1.063]
["binance-futures","BTCUSDT",1648252889841,1.7,44315.8,44315.7,1.063]
["binance-futures","BTCUSDT",1648252889958,1.696,44315.8,44315.7,1.063]
["binance-futures","BTCUSDT",1648252890067,0.14,44317.1,44317.0,0.245]
["binance-futures","BTCUSDT",1648252890105,0.751,44317.1,44317.0,0.695]
["binance-futures","BTCUSDT",1648252890134,0.751,44317.1,44317.0,0.769]
["binance-futures","BTCUSDT",1648252890173,0.751,44317.1,44317.0,0.816]
["binance-futures","BTCUSDT",1648252890202,0.611,44317.1,44317.0,1.258]
["binance-futures","BTCUSDT",1648252890241,0.611,44317.1,44317.0,1.253]
["binance-futures","BTCUSDT",1648252890316,0.611,44317.1,44317.0,1.167]
["binance-futures","BTCUSDT",1648252890347,0.604,44317.1,44317.0,1.17]
["binance-futures","BTCUSDT",1648252890379,0.604,44317.1,44317.0,1.214]
["binance-futures","BTCUSDT",1648252890417,0.493,44317.1,44317.0,1.243]
["binance-futures","BTCUSDT",1648252890451,0.493,44317.1,44317.0,1.247]
["binance-futures","BTCUSDT",1648252890511,0.493,44317.1,44317.0,0.732]
["binance-futures","BTCUSDT",1648252890542,0.493,44317.1,44317.0,0.726]
["binance-futures","BTCUSDT",1648252890651,0.47,44317.1,44317.0,0.726]
["binance-futures","BTCUSDT",1648252890690,0.47,44317.1,44317.0,0.953]
["binance-futures","BTCUSDT",1648252890723,0.47,44317.1,44317.0,0.8]
["binance-futures","BTCUSDT",1648252891073,0.464,44317.1,44317.0,0.953]
["binance-futures","BTCUSDT",1648252891110,0.464,44317.1,44317.0,1.347]
["binance-futures","BTCUSDT",1648252891182,0.459,44317.1,44317.0,1.405]
["binance-futures","BTCUSDT",1648252891220,0.385,44317.1,44317.0,1.521]
["binance-futures","BTCUSDT",1648252891252,0.036,44318.0,44317.9,1.032]
["binance-futures","BTCUSDT",1648252891284,0.036,44318.0,44317.9,1.058]
["binance-futures","BTCUSDT",1648252891316,0.036,44318.0,44317.9,1.132]
["binance-futures","BTCUSDT",1648252891354,0.036,44318.0,44317.9,1.196]
["binance-futures","BTCUSDT",1648252891382,0.036,44318.0,44317.9,1.281]
["binance-futures","BTCUSDT",1648252891417,0.036,44318.0,44317.9,1.325]
["binance-futures","BTCUSDT",1648252891449,0.036,44318.0,44317.9,1.239]
["binance-futures","BTCUSDT",1648252891521,0.036,44318.0,44317.9,1.249]
["binance-futures","BTCUSDT",1648252891618,0.036,44318.0,44317.9,0.749]
["binance-futures","BTCUSDT",1648252891650,0.248,44318.0,44317.9,0.739]
["binance-futures","BTCUSDT",1648252891685,0.248,44318.0,44317.9,0.653]
["binance-futures","BTCUSDT",1648252891722,0.248,44318.0,44317.9,1.095]
["binance-futures","BTCUSDT",1648252891770,0.248,44318.0,44317.9,0.862]
["binance-futures","BTCUSDT",1648252891844,0.248,44318.0,44317.9,0.795]
["binance-futures","BTCUSDT",1648252891876,0.248,44318.0,44317.9,1.345]
["binance-futures","BTCUSDT",1648252891935,0.248,44318.0,44317.9,1.414]
["binance-futures","BTCUSDT",1648252892014,0.176,44318.0,44317.9,1.414]
["binance-futures","BTCUSDT",1648252892044,0.036,44318.0,44317.9,1.964]
["binance-futures","BTCUSDT",1648252892354,0.18,44318.1,44318.0,0.26]
["binance-futures","BTCUSDT",1648252892386,0.18,44318.1,44318.0,2.84]
["binance-futures","BTCUSDT",1648252892423,0.18,44318.1,44318.0,2.899]
["binance-futures","BTCUSDT",1648252892451,0.18,44318.1,44318.0,2.947]
["binance-futures","BTCUSDT",1648252892516,0.18,44318.1,44318.0,2.957]
["binance-futures","BTCUSDT",1648252892716,0.18,44318.1,44318.0,3.314]
["binance-futures","BTCUSDT",1648252892747,0.18,44318.1,44318.0,2.814]
["binance-futures","BTCUSDT",1648252892814,0.21,44318.1,44318.0,2.814]
["binance-futures","BTCUSDT",1648252892849,0.12,44318.1,44318.0,2.814]
["binance-futures","BTCUSDT",1648252892878,0.18,44318.1,44318.0,2.831]
["binance-futures","BTCUSDT",1648252892911,0.232,44318.1,44318.0,2.831]
["binance-futures","BTCUSDT",1648252892945,0.321,44318.1,44318.0,2.281]
["binance-futures","BTCUSDT",1648252892981,0.348,44318.1,44318.0,1.735]
["binance-futures","BTCUSDT",1648252893014,0.349,44318.1,44318.0,1.735]
["binance-futures","BTCUSDT",1648252893045,0.439,44318.1,44318.0,1.621]
["binance-futures","BTCUSDT",1648252893076,0.518,44318.1,44318.0,1.317]
["binance-futures","BTCUSDT",1648252893112,1.278,44318.1,44318.0,1.317]
["binance-futures","BTCUSDT",1648252893148,1.408,44318.1,44318.0,1.164]
["binance-futures","BTCUSDT",1648252893182,1.422,44318.1,44318.0,1.164]
["binance-futures","BTCUSDT",1648252893251,1.422,44318.1,44318.0,1.166]
["binance-futures","BTCUSDT",1648252893283,1.382,44318.1,44318.0,1.327]
["binance-futures","BTCUSDT",1648252893316,1.384,44318.1,44318.0,1.314]
["binance-futures","BTCUSDT",1648252893349,1.294,44318.1,44318.0,1.467]
["binance-futures","BTCUSDT",1648252893418,1.294,44318.1,44318.0,1.314]
["binance-futures","BTCUSDT",1648252893449,0.794,44318.1,44318.0,1.467]
["binance-futures","BTCUSDT",1648252893480,0.884,44318.1,44318.0,1.515]
["binance-futures","BTCUSDT",1648252893551,0.794,44318.1,44318.0,1.515]
["binance-futures","BTCUSDT",1648252893582,0.884,44318.1,44318.0,1.515]
["binance-futures","BTCUSDT",1648252893615,1.384,44318.1,44318.0,1.515]
["binance-futures","BTCUSDT",1648252893646,0.561,44318.1,44318.0,1.909]
["binance-futures","BTCUSDT",1648252893927,0.56,44318.1,44318.0,1.909]
["binance-futures","BTCUSDT",1648252893959,0.56,44318.1,44318.0,2.023]
["binance-futures","BTCUSDT",1648252894008,0.65,44318.1,44318.0,2.023]
["binance-futures","BTCUSDT",1648252894038,0.56,44318.1,44318.0,2.023]
["binance-futures","BTCUSDT",1648252894075,0.498,44318.1,44318.0,2.109]
["binance-futures","BTCUSDT",1648252894105,0.497,44318.1,44318.0,2.109]
["binance-futures","BTCUSDT",1648252894175,0.497,44318.1,44318.0,4.659]
["binance-futures","BTCUSDT",1648252894213,0.497,44318.1,44318.0,4.749]
["binance-futures","BTCUSDT",1648252894248,0.497,44318.1,44318.0,4.659]
["binance-futures","BTCUSDT",1648252894292,0.497,44318.1,44318.0,4.749]
["binance-futures","BTCUSDT",1648252894355,0.495,44318.1,44318.0,4.686]
["binance-futures","BTCUSDT",1648252894393,0.495,44318.1,44318.0,4.632]
["binance-futures","BTCUSDT",1648252894425,0.495,44318.1,44318.0,4.722]
["binance-futures","BTCUSDT",1648252894456,0.492,44318.1,44318.0,4.722]
["binance-futures","BTCUSDT",1648252894499,0.045,44319.3,44318.8,2.075]
["binance-futures","BTCUSDT",1648252894533,0.135,44319.0,44318.9,5.868]
["binance-futures","BTCUSDT",1648252894567,0.135,44319.0,44318.9,5.78]
["binance-futures","BTCUSDT",1648252894598,0.135,44319.0,44318.9,5.815]
["binance-futures","BTCUSDT",1648252894634,0.135,44319.0,44318.9,5.716]
["binance-futures","BTCUSDT",1648252894667,0.135,44319.0,44318.9,5.747]
["binance-futures","BTCUSDT",1648252894767,0.135,44319.0,44318.9,4.747]
["binance-futures","BTCUSDT",1648252894796,0.135,44319.0,44318.9,4.492]
["binance-futures","BTCUSDT",1648252894865,0.228,44319.0,44318.9,4.388]
["binance-futures","BTCUSDT",1648252894898,0.228,44319.0,44318.9,2.144]
["binance-futures","BTCUSDT",1648252894940,0.16,44319.0,44318.9,2.241]
["binance-futures","BTCUSDT",1648252894974,0.16,44319.0,44318.9,1.141]
["binance-futures","BTCUSDT",1648252895006,0.16,44319.0,44318.9,1.081]
["binance-futures","BTCUSDT",1648252895042,0.354,44319.2,44319.1,0.678]
["binance-futures","BTCUSDT",1648252895074,0.494,44319.2,44319.1,0.772]
["binance-futures","BTCUSDT",1648252895104,0.402,44319.2,44319.1,0.819]
["binance-futures","BTCUSDT",1648252895143,0.171,44319.2,44319.1,2.271]
["binance-futures","BTCUSDT",1648252895240,0.001,44319.2,44319.1,2.424]
["binance-futures","BTCUSDT",1648252895275,0.001,44319.2,44319.1,2.868]
["binance-futures","BTCUSDT",1648252895307,0.001,44319.2,44319.1,2.876]
["binance-futures","BTCUSDT",1648252895342,0.001,44319.2,44319.1,3.426]
["binance-futures","BTCUSDT",1648252895405,0.091,44319.2,44319.1,3.993]
["binance-futures","BTCUSDT",1648252895441,0.022,44319.4,44319.3,3.205]
["binance-futures","BTCUSDT",1648252895475,0.522,44319.4,44319.3,3.35]
["binance-futures","BTCUSDT",1648252895508,0.606,44319.4,44319.3,3.435]
["binance-futures","BTCUSDT",1648252895540,0.606,44319.4,44319.3,3.359]
["binance-futures","BTCUSDT",1648252895569,0.606,44319.4,44319.3,3.496]
["binance-futures","BTCUSDT",1648252895675,0.522,44319.4,44319.3,3.502]
["binance-futures","BTCUSDT",1648252895713,0.022,44319.4,44319.3,3.502]
["binance-futures","BTCUSDT",1648252895746,0.106,44319.4,44319.3,2.836]
["binance-futures","BTCUSDT",1648252895777,0.522,44319.4,44319.3,2.842]
["binance-futures","BTCUSDT",1648252895812,0.522,44319.4,44319.3,3.294]
["binance-futures","BTCUSDT",1648252895842,0.5,44319.4,44319.3,3.294]
["binance-futures","BTCUSDT",1648252895889,0.584,44319.4,44319.3,3.288]
["binance-futures","BTCUSDT",1648252895922,0.584,44319.4,44319.3,2.205]
["binance-futures","BTCUSDT",1648252895986,0.584,44319.4,44319.3,2.208]
["binance-futures","BTCUSDT",1648252896061,0.595,44319.4,44319.3,2.214]
["binance-futures","BTCUSDT",1648252896094,0.502,44319.4,44319.3,4.767]
["binance-futures","BTCUSDT",1648252896127,0.502,44319.4,44319.3,4.857]
["binance-futures","BTCUSDT",1648252896161,10.121,44319.6,44319.5,0.521]
["binance-futures","BTCUSDT",1648252896190,9.422,44319.6,44319.5,3.898]
["binance-futures","BTCUSDT",1648252896221,4.27,44319.6,44319.5,5.95]
["binance-futures","BTCUSDT",1648252896259,2.902,44319.6,44319.5,6.385]
["binance-futures","BTCUSDT",1648252896290,2.902,44319.6,44319.5,7.395]
["binance-futures","BTCUSDT",1648252896325,2.902,44319.6,44319.5,7.947]
["binance-futures","BTCUSDT",1648252896357,0.021,44320.0,44319.9,7.734]
["binance-futures","BTCUSDT",1648252896393,0.021,44320.0,44319.9,9.753]
["binance-futures","BTCUSDT",1648252896425,0.458,44322.2,44322.1,9.399]
["binance-futures","BTCUSDT",1648252896457,0.006,44323.5,44322.1,9.31]
["binance-futures","BTCUSDT",1648252896490,0.006,44323.5,44322.7,7.807]
["binance-futures","BTCUSDT",1648252896524,0.006,44323.5,44322.7,7.947]
["binance-futures","BTCUSDT",1648252896554,0.006,44323.5,44322.7,7.957]
["binance-futures","BTCUSDT",1648252896584,0.006,44323.5,44322.7,8.51]
["binance-futures","BTCUSDT",1648252896625,0.006,44323.5,44322.7,8.595]
["binance-futures","BTCUSDT",1648252896820,0.005,44323.5,44323.4,6.311]
["binance-futures","BTCUSDT",1648252896850,0.005,44323.5,44323.4,6.745]
["binance-futures","BTCUSDT",1648252896881,0.005,44323.5,44323.4,6.754]
["binance-futures","BTCUSDT",1648252896950,0.005,44323.5,44323.4,6.068]
["binance-futures","BTCUSDT",1648252896982,0.005,44323.5,44323.4,5.365]
["binance-futures","BTCUSDT",1648252897012,0.025,44324.8,44323.8,0.002]
["binance-futures","BTCUSDT",1648252897051,0.168,44324.5,44324.4,0.228]
["binance-futures","BTCUSDT",1648252897086,0.168,44324.5,44324.4,0.35]
["binance-futures","BTCUSDT",1648252897117,0.261,44324.5,44324.4,1.115]
["binance-futures","BTCUSDT",1648252897145,0.178,44324.5,44324.4,1.34]
["binance-futures","BTCUSDT",1648252897181,0.025,44324.8,44324.7,2.248]
["binance-futures","BTCUSDT",1648252897215,0.127,44324.8,44324.7,2.536]
["binance-futures","BTCUSDT",1648252897249,0.113,44324.8,44324.7,2.611]
["binance-futures","BTCUSDT",1648252897282,0.127,44324.8,44324.7,2.685]
["binance-futures","BTCUSDT",1648252897315,0.229,44324.8,44324.7,2.685]
["binance-futures","BTCUSDT",1648252897347,0.18,44324.8,44324.7,3.191]
["binance-futures","BTCUSDT",1648252897377,0.096,44324.8,44324.7,3.7]
["binance-futures","BTCUSDT",1648252897413,0.088,44325.0,44324.9,2.918]
["binance-futures","BTCUSDT",1648252897445,0.004,44325.0,44324.9,3.747]
["binance-futures","BTCUSDT",1648252897477,0.095,44325.0,44324.9,3.819]
["binance-futures","BTCUSDT",1648252897509,0.095,44325.0,44324.9,2.809]
["binance-futures","BTCUSDT",1648252897578,0.011,44325.0,44324.9,2.904]
["binance-futures","BTCUSDT",1648252897607,0.011,44325.0,44324.9,2.998]
["binance-futures","BTCUSDT",1648252897642,0.011,44325.0,44324.9,3.025]
["binance-futures","BTCUSDT",1648252897676,0.011,44325.0,44324.9,3.11]
["binance-futures","BTCUSDT",1648252897838,0.011,44325.0,44324.9,3.558]
["binance-futures","BTCUSDT",1648252897907,0.011,44325.0,44324.9,3.567]
["binance-futures","BTCUSDT",1648252898038,0.357,44325.1,44325.0,2.418]
["binance-futures","BTCUSDT",1648252898071,0.357,44325.1,44325.0,2.346]
["binance-futures","BTCUSDT",1648252898107,0.35,44325.1,44325.0,2.619]
["binance-futures","BTCUSDT",1648252898135,0.35,44325.1,44325.0,2.713]
["binance-futures","BTCUSDT",1648252898174,0.257,44325.1,44325.0,2.806]
["binance-futures","BTCUSDT",1648252898203,0.093,44325.1,44325.0,3.032]
["binance-futures","BTCUSDT",1648252898240,0.697,44325.2,44325.1,3.333]
["binance-futures","BTCUSDT",1648252898274,0.697,44325.2,44325.1,3.072]
["binance-futures","BTCUSDT",1648252898309,0.697,44325.2,44325.1,3.146]
["binance-futures","BTCUSDT",1648252898340,0.862,44325.2,44325.1,2.42]
["binance-futures","BTCUSDT",1648252898369,0.769,44325.2,44325.1,2.868]
["binance-futures","BTCUSDT",1648252898406,1.829,44325.2,44325.1,2.603]
["binance-futures","BTCUSDT",1648252898504,1.829,44325.2,44325.1,2.675]
["binance-futures","BTCUSDT",1648252898619,1.913,44325.2,44325.1,2.774]
["binance-futures","BTCUSDT",1648252898658,1.828,44325.2,44325.1,2.841]
["binance-futures","BTCUSDT",1648252898695,1.912,44325.2,44325.1,2.841]
["binance-futures","BTCUSDT",1648252898723,1.912,44325.2,44325.1,3.458]
["binance-futures","BTCUSDT",1648252898797,1.867,44325.2,44325.1,3.485]
["binance-futures","BTCUSDT",1648252898827,1.732,44325.2,44325.1,3.414]
["binance-futures","BTCUSDT",1648252899078,1.732,44325.2,44325.1,4.14]
["binance-futures","BTCUSDT",1648252899132,1.719,44325.2,44325.1,4.028]
["binance-futures","BTCUSDT",1648252899176,1.79,44325.2,44325.1,4.099]
["binance-futures","BTCUSDT",1648252899219,1.79,44325.2,44325.1,4.139]
["binance-futures","BTCUSDT",1648252899282,1.883,44325.2,44325.1,4.139]
["binance-futures","BTCUSDT",1648252899323,1.883,44325.2,44325.1,4.113]
["binance-futures","BTCUSDT",1648252899361,1.883,44325.2,44325.1,4.132]
["binance-futures","BTCUSDT",1648252899394,1.883,44325.2,44325.1,2.68]
["binance-futures","BTCUSDT",1648252899464,1.883,44325.2,44325.1,2.18]
["binance-futures","BTCUSDT",1648252899500,2.077,44325.2,44325.1,2.18]
["binance-futures","BTCUSDT",1648252899572,1.987,44325.2,44325.1,2.18]
["binance-futures","BTCUSDT",1648252899610,2.08,44325.2,44325.1,1.73]
["binance-futures","BTCUSDT",1648252899649,2.58,44325.2,44325.1,1.73]
["binance-futures","BTCUSDT",1648252899748,2.501,44325.2,44325.1,1.73]
["binance-futures","BTCUSDT",1648252900029,2.501,44325.2,44325.1,1.724]
["binance-futures","BTCUSDT",1648252900066,0.25,44323.5,44323.3,0.001]
["binance-futures","BTCUSDT",1648252900096,6.211,44323.4,44323.3,0.001]
["binance-futures","BTCUSDT",1648252900130,7.386,44323.4,44323.3,0.001]
["binance-futures","BTCUSDT",1648252900166,7.558,44323.4,44323.3,0.001]
["binance-futures","BTCUSDT",1648252900198,8.058,44323.4,44323.3,0.001]
["binance-futures","BTCUSDT",1648252900228,8.021,44323.4,44323.3,0.001]
["binance-futures","BTCUSDT",1648252900263,8.066,44323.4,44323.3,0.001]
["binance-futures","BTCUSDT",1648252900392,8.065,44323.4,44323.3,0.001]
["binance-futures","BTCUSDT",1648252900421,6.994,44323.4,44323.3,0.001]
["binance-futures","BTCUSDT",1648252900490,6.71,44323.4,44323.3,0.001]
["binance-futures","BTCUSDT",1648252900732,6.686,44323.4,44323.3,0.001]
["binance-futures","BTCUSDT",1648252900897,0.779,44319.4,44319.3,1.802]
["binance-futures","BTCUSDT",1648252900928,1.1,44319.4,44319.3,2.682]
["binance-futures","BTCUSDT",1648252900963,0.793,44319.4,44319.3,2.682]
["binance-futures","BTCUSDT",1648252900995,0.793,44319.4,44319.3,2.823]
["binance-futures","BTCUSDT",1648252901028,0.713,44319.4,44319.3,2.823]
["binance-futures","BTCUSDT",1648252901061,0.406,44319.4,44319.3,2.823]
["binance-futures","BTCUSDT",1648252901126,1.416,44319.4,44319.3,2.846]
["binance-futures","BTCUSDT",1648252901157,1.416,44319.4,44319.3,2.772]
["binance-futures","BTCUSDT",1648252901201,1.416,44319.4,44319.3,2.778]
["binance-futures","BTCUSDT",1648252901268,1.416,44319.4,44319.3,3.164]
["binance-futures","BTCUSDT",1648252901368,1.414,44319.4,44319.3,3.191]
["binance-futures","BTCUSDT",1648252901505,1.397,44319.4,44319.3,3.191]
["binance-futures","BTCUSDT",1648252901602,1.397,44319.4,44319.3,1.764]
["binance-futures","BTCUSDT",1648252901672,1.366,44319.4,44319.3,1.764]
["binance-futures","BTCUSDT",1648252901709,1.366,44319.4,44319.3,1.737]
["binance-futures","BTCUSDT",1648252901807,1.336,44319.4,44319.3,1.706]
["binance-futures","BTCUSDT",1648252901919,1.336,44319.4,44319.3,3.158]
["binance-futures","BTCUSDT",1648252902083,1.336,44319.4,44319.3,3.231]
["binance-futures","BTCUSDT",1648252902121,1.032,44319.4,44319.3,3.12]
["binance-futures","BTCUSDT",1648252902156,1.02,44319.4,44319.3,3.21]
["binance-futures","BTCUSDT",1648252902193,1.02,44319.4,44319.3,1.264]
["binance-futures","BTCUSDT",1648252902224,1.02,44319.4,44319.3,1.783]
["binance-futures","BTCUSDT",1648252902252,1.02,44319.4,44319.3,1.784]
["binance-futures","BTCUSDT",1648252902359,1.02,44319.4,44319.3,4.397]
["binance-futures","BTCUSDT",1648252902392,1.02,44319.4,44319.3,6.049]
["binance-futures","BTCUSDT",1648252902424,1.015,44319.4,44319.3,6.108]
["binance-futures","BTCUSDT",1648252902493,1.015,44319.4,44319.3,6.152]
["binance-futures","BTCUSDT",1648252902675,1.015,44319.4,44319.3,6.154]
["binance-futures","BTCUSDT",1648252902970,0.986,44319.4,44319.3,4.244]
["binance-futures","BTCUSDT",1648252903001,1.076,44319.4,44319.3,4.018]
["binance-futures","BTCUSDT",1648252903038,1.076,44319.4,44319.3,4.118]
["binance-futures","BTCUSDT",1648252903074,1.076,44319.4,44319.3,4.185]
["binance-futures","BTCUSDT",1648252903109,0.09,44319.4,44319.3,4.185]
["binance-futures","BTCUSDT",1648252903146,0.09,44319.4,44319.3,4.186]
["binance-futures","BTCUSDT",1648252903177,0.09,44319.4,44319.3,4.276]
["binance-futures","BTCUSDT",1648252903212,0.09,44319.4,44319.3,4.477]
["binance-futures","BTCUSDT",1648252903244,0.09,44319.4,44319.3,4.371]
["binance-futures","BTCUSDT",1648252903279,0.088,44320.0,44319.9,2.103]
["binance-futures","BTCUSDT",1648252903307,0.088,44320.0,44319.9,2.258]
["binance-futures","BTCUSDT",1648252903341,0.088,44320.0,44319.9,3.895]
["binance-futures","BTCUSDT",1648252903376,0.088,44320.0,44319.9,3.896]
["binance-futures","BTCUSDT",1648252903409,0.088,44320.0,44319.9,3.936]
["binance-futures","BTCUSDT",1648252903446,0.088,44320.0,44319.9,4.02]
["binance-futures","BTCUSDT",1648252903482,0.088,44320.0,44319.9,3.981]
["binance-futures","BTCUSDT",1648252903584,0.088,44320.0,44319.9,3.47]
["binance-futures","BTCUSDT",1648252903653,0.088,44320.0,44319.9,5.947]
["binance-futures","BTCUSDT",1648252903686,0.088,44320.0,44319.9,6.748]
["binance-futures","BTCUSDT",1648252903719,0.088,44320.0,44319.9,7.15]
["binance-futures","BTCUSDT",1648252903750,0.088,44320.0,44319.9,7.37]
["binance-futures","BTCUSDT",1648252903783,0.088,44320.0,44319.9,7.784]
["binance-futures","BTCUSDT",1648252903817,0.217,44322.9,44321.8,9.587]
["binance-futures","BTCUSDT",1648252903850,0.217,44322.9,44322.8,10.281]
["binance-futures","BTCUSDT",1648252903884,0.329,44323.9,44323.8,11.42]
["binance-futures","BTCUSDT",1648252903916,0.284,44323.9,44323.8,15.448]
["binance-futures","BTCUSDT",1648252903949,0.284,44323.9,44323.8,15.45]
["binance-futures","BTCUSDT",1648252903981,0.1,44323.9,44323.8,13.896]
["binance-futures","BTCUSDT",1648252904013,0.001,44325.0,44324.9,1.93]
["binance-futures","BTCUSDT",1648252904046,0.001,44325.0,44324.9,7.197]
["binance-futures","BTCUSDT",1648252904079,0.001,44325.0,44324.9,7.318]
["binance-futures","BTCUSDT",1648252904117,0.129,44325.1,44325.0,3.833]
["binance-futures","BTCUSDT",1648252904146,0.129,44325.1,44325.0,8.262]
["binance-futures","BTCUSDT",1648252904181,0.129,44325.1,44325.0,8.354]
["binance-futures","BTCUSDT",1648252904209,0.079,44325.1,44325.0,8.217]
["binance-futures","BTCUSDT",1648252904244,0.08,44325.1,44325.0,8.277]
["binance-futures","BTCUSDT",1648252904278,0.08,44325.1,44325.0,8.274]
["binance-futures","BTCUSDT",1648252904312,0.08,44325.1,44325.0,8.31]
["binance-futures","BTCUSDT",1648252904344,0.03,44325.1,44325.0,7.76]
["binance-futures","BTCUSDT",1648252904378,0.008,44325.1,44325.0,7.762]
["binance-futures","BTCUSDT",1648252904480,0.008,44325.1,44325.0,9.27]
["binance-futures","BTCUSDT",1648252904512,0.008,44325.1,44325.0,9.312]
["binance-futures","BTCUSDT",1648252904580,0.008,44325.1,44325.0,7.759]
["binance-futures","BTCUSDT",1648252904608,0.008,44325.1,44325.0,7.761]
["binance-futures","BTCUSDT",1648252904646,0.12,44325.1,44325.0,6.094]
["binance-futures","BTCUSDT",1648252904678,1.402,44325.1,44325.0,5.534]
["binance-futures","BTCUSDT",1648252904712,1.768,44325.1,44325.0,5.158]
["binance-futures","BTCUSDT",1648252904778,2.168,44325.1,44325.0,3.575]
["binance-futures","BTCUSDT",1648252904811,2.635,44325.1,44325.0,3.575]
["binance-futures","BTCUSDT",1648252904844,3.872,44325.1,44325.0,3.453]
["binance-futures","BTCUSDT",1648252904878,5.586,44325.1,44325.0,3.082]
["binance-futures","BTCUSDT",1648252904910,5.676,44325.1,44325.0,2.591]
["binance-futures","BTCUSDT",1648252904940,5.173,44325.1,44325.0,2.707]
["binance-futures","BTCUSDT",1648252904977,5.303,44325.1,44325.0,2.744]
["binance-futures","BTCUSDT",1648252905005,5.213,44325.1,44325.0,2.744]
["binance-futures","BTCUSDT",1648252905071,5.213,44325.1,44325.0,2.707]
["binance-futures","BTCUSDT",1648252905105,5.213,44325.1,44325.0,2.705]
["binance-futures","BTCUSDT",1648252905133,5.213,44325.1,44325.0,2.715]
["binance-futures","BTCUSDT",1648252905180,5.213,44325.1,44325.0,2.712]
["binance-futures","BTCUSDT",1648252905215,5.213,44325.1,44325.0,2.731]
["binance-futures","BTCUSDT",1648252905251,5.12,44325.1,44325.0,2.64]
["binance-futures","BTCUSDT",1648252905284,5.213,44325.1,44325.0,2.547]
["binance-futures","BTCUSDT",1648252905426,4.566,44325.1,44325.0,2.547]
["binance-futures","BTCUSDT",1648252905464,5.076,44325.1,44325.0,2.547]
["binance-futures","BTCUSDT",1648252905500,5.576,44325.1,44325.0,2.514]
["binance-futures","BTCUSDT",1648252905530,5.576,44325.1,44325.0,2.52]
["binance-futures","BTCUSDT",1648252905562,5.576,44325.1,44325.0,2.496]
["binance-futures","BTCUSDT",1648252905593,5.507,44325.1,44325.0,2.496]
["binance-futures","BTCUSDT",1648252905669,5.597,44325.1,44325.0,2.496]
["binance-futures","BTCUSDT",1648252905849,5.596,44325.1,44325.0,2.496]
["binance-futures","BTCUSDT",1648252905986,5.594,44325.1,44325.0,2.459]
["binance-futures","BTCUSDT",1648252906018,1.1,44326.3,44325.8,0.045]
["binance-futures","BTCUSDT",1648252906054,3.699,44326.3,44326.2,0.183]
["binance-futures","BTCUSDT",1648252906090,0.615,44326.1,44326.0,0.14]
["binance-futures","BTCUSDT",1648252906122,0.92,44325.5,44325.4,0.017]
["binance-futures","BTCUSDT",1648252906157,5.602,44325.5,44325.4,0.027]
["binance-futures","BTCUSDT",1648252906192,1.373,44325.0,44324.9,0.065]
["binance-futures","BTCUSDT",1648252906222,0.434,44321.1,44321.0,3.124]
["binance-futures","BTCUSDT",1648252906258,0.704,44321.1,44321.0,3.047]
["binance-futures","BTCUSDT",1648252906287,0.704,44321.1,44321.0,3.585]
["binance-futures","BTCUSDT",1648252906358,0.051,44321.1,44321.0,6.408]
["binance-futures","BTCUSDT",1648252906389,0.007,44323.8,44323.4,0.118]
["binance-futures","BTCUSDT",1648252906420,0.704,44323.5,44323.4,0.777]
["binance-futures","BTCUSDT",1648252906455,0.221,44323.5,44323.4,2.264]
["binance-futures","BTCUSDT",1648252906517,0.221,44323.5,44323.4,1.688]
["binance-futures","BTCUSDT",1648252906551,0.219,44323.5,44323.4,1.764]
["binance-futures","BTCUSDT",1648252906626,0.191,44323.5,44323.4,1.764]
["binance-futures","BTCUSDT",1648252906735,0.191,44323.5,44323.4,4.13]
["binance-futures","BTCUSDT",1648252906762,0.191,44323.5,44323.4,4.043]
["binance-futures","BTCUSDT",1648252906900,0.198,44323.5,44323.4,4.043]
["binance-futures","BTCUSDT",1648252906965,0.198,44323.5,44323.4,4.13]
["binance-futures","BTCUSDT",1648252907031,0.197,44323.5,44323.4,4.13]
["binance-futures","BTCUSDT",1648252907063,0.198,44323.5,44323.4,4.13]
["binance-futures","BTCUSDT",1648252907130,0.105,44323.5,44323.4,4.175]
["binance-futures","BTCUSDT",1648252907199,0.098,44323.5,44323.4,4.175]
["binance-futures","BTCUSDT",1648252907232,0.098,44323.5,44323.4,4.088]
["binance-futures","BTCUSDT",1648252907264,0.098,44323.5,44323.4,4.198]
["binance-futures","BTCUSDT",1648252907327,0.09,44323.5,44323.4,4.198]
["binance-futures","BTCUSDT",1648252907363,0.09,44323.5,44323.4,4.153]
["binance-futures","BTCUSDT",1648252907430,0.09,44323.5,44323.4,2.767]
["binance-futures","BTCUSDT",1648252907462,0.09,44323.5,44323.4,2.854]
["binance-futures","BTCUSDT",1648252907625,0.09,44323.5,44323.4,2.694]
["binance-futures","BTCUSDT",1648252907722,0.09,44323.5,44323.4,2.541]
["binance-futures","BTCUSDT",1648252907789,0.093,44323.5,44323.4,2.541]
["binance-futures","BTCUSDT",1648252907822,0.093,44323.5,44323.4,2.54]
["binance-futures","BTCUSDT",1648252908017,0.093,44323.5,44323.4,2.542]
["binance-futures","BTCUSDT",1648252908052,0.093,44323.5,44323.4,2.536]
["binance-futures","BTCUSDT",1648252908116,0.125,44323.7,44323.6,0.846]
["binance-futures","BTCUSDT",1648252908146,0.233,44323.7,44323.6,1.689]
["binance-futures","BTCUSDT",1648252908182,0.125,44323.7,44323.6,1.72]
["binance-futures","BTCUSDT",1648252908213,0.125,44323.7,44323.6,1.22]
["binance-futures","BTCUSDT",1648252908247,0.107,44323.7,44323.6,1.22]
["binance-futures","BTCUSDT",1648252908277,0.107,44323.7,44323.6,3.476]
["binance-futures","BTCUSDT",1648252908315,0.096,44323.7,44323.6,3.521]
["binance-futures","BTCUSDT",1648252908347,0.029,44323.7,44323.6,4.973]
["binance-futures","BTCUSDT",1648252908380,0.272,44324.3,44324.2,0.287]
["binance-futures","BTCUSDT",1648252908408,0.272,44324.3,44324.2,0.503]
["binance-futures","BTCUSDT",1648252908442,1.432,44324.3,44324.2,0.593]
["binance-futures","BTCUSDT",1648252908481,1.895,44324.3,44324.2,0.28]
["binance-futures","BTCUSDT",1648252908511,2.117,44324.3,44324.2,0.28]
["binance-futures","BTCUSDT",1648252908545,2.219,44324.3,44324.2,0.187]
["binance-futures","BTCUSDT",1648252908580,2.117,44324.3,44324.2,2.536]
["binance-futures","BTCUSDT",1648252908614,3.217,44324.3,44324.2,2.443]
["binance-futures","BTCUSDT",1648252908679,3.217,44324.3,44324.2,2.444]
["binance-futures","BTCUSDT",1648252908785,3.205,44324.3,44324.2,2.444]
["binance-futures","BTCUSDT",1648252908898,3.205,44324.3,44324.2,2.915]
["binance-futures","BTCUSDT",1648252908930,3.25,44324.3,44324.2,2.544]
["binance-futures","BTCUSDT",1648252908966,3.25,44324.3,44324.2,2.567]
["binance-futures","BTCUSDT",1648252909032,2.7,44324.3,44324.2,2.66]
["binance-futures","BTCUSDT",1648252909073,2.105,44324.3,44324.2,2.66]
["binance-futures","BTCUSDT",1648252909104,1.92,44324.3,44324.2,2.66]
["binance-futures","BTCUSDT",1648252909140,1.965,44324.3,44324.2,2.66]
["binance-futures","BTCUSDT",1648252909247,2.15,44324.3,44324.2,2.66]
["binance-futures","BTCUSDT",1648252909308,1.965,44324.3,44324.2,2.66]
["binance-futures","BTCUSDT",1648252909354,1.965,44324.3,44324.2,2.631]
["binance-futures","BTCUSDT",1648252909390,1.92,44324.3,44324.2,2.631]
["binance-futures","BTCUSDT",1648252909465,1.92,44324.3,44324.2,2.627]
["binance-futures","BTCUSDT",1648252909642,1.92,44324.3,44324.2,2.727]
["binance-futures","BTCUSDT",1648252909743,1.92,44324.3,44324.2,2.764]
["binance-futures","BTCUSDT",1648252909769,2.47,44324.3,44324.2,2.764]
["binance-futures","BTCUSDT",1648252909806,2.47,44324.3,44324.2,2.752]
["binance-futures","BTCUSDT",1648252909845,2.47,44324.3,44324.2,2.905]
["binance-futures","BTCUSDT",1648252909873,2.433,44324.3,44324.2,2.752]
["binance-futures","BTCUSDT",1648252909905,2.433,44324.3,44324.2,2.905]
["binance-futures","BTCUSDT",1648252909987,1.866,44324.3,44324.2,4.44]
["binance-futures","BTCUSDT",1648252910021,1.366,44324.3,44324.2,4.357]
["binance-futures","BTCUSDT",1648252910055,1.366,44324.3,44324.2,4.44]
["binance-futures","BTCUSDT",1648252910081,1.366,44324.3,44324.2,4.444]
["binance-futures","BTCUSDT",1648252910121,1.366,44324.3,44324.2,4.447]
["binance-futures","BTCUSDT",1648252910236,1.161,44324.3,44324.2,4.498]
["binance-futures","BTCUSDT",1648252910312,1.162,44324.3,44324.2,4.024]
["binance-futures","BTCUSDT",1648252910353,1.662,44324.3,44324.2,4.024]
["binance-futures","BTCUSDT",1648252910424,1.662,44324.3,44324.2,2.725]
["binance-futures","BTCUSDT",1648252910492,2.762,44324.3,44324.2,2.573]
["binance-futures","BTCUSDT",1648252910529,2.761,44324.3,44324.2,2.59]
["binance-futures","BTCUSDT",1648252910571,2.761,44324.3,44324.2,2.604]
["binance-futures","BTCUSDT",1648252910597,2.798,44324.3,44324.2,2.604]
["binance-futures","BTCUSDT",1648252910674,1.698,44324.3,44324.2,2.604]
["binance-futures","BTCUSDT",1648252910752,1.661,44324.3,44324.2,2.604]
["binance-futures","BTCUSDT",1648252910792,1.661,44324.3,44324.2,2.504]
["binance-futures","BTCUSDT",1648252910822,1.698,44324.3,44324.2,2.459]
["binance-futures","BTCUSDT",1648252910922,1.781,44324.3,44324.2,2.459]
["binance-futures","BTCUSDT",1648252911062,1.738,44324.3,44324.2,2.459]
["binance-futures","BTCUSDT",1648252911135,1.74,44324.3,44324.2,2.459]
["binance-futures","BTCUSDT",1648252911199,1.516,44324.3,44324.2,2.459]
["binance-futures","BTCUSDT",1648252911232,1.479,44324.3,44324.2,2.612]
["binance-futures","BTCUSDT",1648252911405,1.483,44324.3,44324.2,2.234]
["binance-futures","BTCUSDT",1648252911443,1.483,44324.3,44324.2,2.594]
["binance-futures","BTCUSDT",1648252911544,1.565,44324.3,44324.2,1.941]
["binance-futures","BTCUSDT",1648252911582,1.565,44324.3,44324.2,1.904]
["binance-futures","BTCUSDT",1648252925817,0.636,44323.1,44323.0,7.477]
["binance-futures","BTCUSDT",1648252980786,6.459,44292.8,44292.7,4.287]
["binance-futures","BTCUSDT",1648253026708,1.986,44291.1,44291.0,1.806]
["binance-futures","BTCUSDT",1648253038496,4.667,44287.0,44286.9,0.385]
["binance-futures","BTCUSDT",1648253087426,6.588,44313.9,44313.8,2.331]
["binance-futures","BTCUSDT",1648253152279,0.154,44345.2,44345.1,2.166]
["binance-futures","BTCUSDT",1648253155043,5.926,44345.7,44345.6,3.289]
["binance-futures","BTCUSDT",1648253202174,6.624,44351.4,44351.3,0.704]
["binance-futures","BTCUSDT",1648253257215,1.104,44357.8,44357.7,2.908]
["binance-futures","BTCUSDT",1648253309099,10.453,44320.1,44320.0,0.321]
["binance-futures","BTCUSDT",1648253319266,0.545,44319.0,44318.9,6.067]
["binance-futures","BTCUSDT",1648253394112,13.275,44351.8,44351.7,0.15]
["binance-futures","BTCUSDT",1648253430381,0.29,44362.4,44362.3,2.272]
["binance-futures","BTCUSDT",1648253482521,14.275,44363.7,44363.6,6.08]
["binance-futures","BTCUSDT",1648253497864,1.802,44368.2,44368.1,13.05]
["binance-futures","BTCUSDT",1648253539318,0.135,44393.0,44392.9,3.606]
["binance-futures","BTCUSDT",1648253570841,0.147,44400.1,44400.0,3.34]
["binance-futures","BTCUSDT",1648253596511,1.327,44380.6,44380.5,5.424]
["binance-futures","BTCUSDT",1648253644533,9.482,44401.9,44401.8,0.463]
["binance-futures","BTCUSDT",1648253696869,0.05,44376.7,44376.6,4.762]
["binance-futures","BTCUSDT",1648253750218,1.877,44400.0,44399.9,15.054]
["binance-futures","BTCUSDT",1648253761852,7.593,44401.9,44401.8,0.562]
["binance-futures","BTCUSDT",1648253836979,0.497,44403.2,44403.1,0.977]
["binance-futures","BTCUSDT",1648253871251,0.248,44420.9,44420.8,2.731]
["binance-futures","BTCUSDT",1648253925432,1.567,44413.0,44412.9,7.88]
["binance-futures","BTCUSDT",1648253937226,9.466,44405.0,44404.9,0.087]
["binance-futures","BTCUSDT",1648253992201,2.675,44392.2,44392.1,0.05]
["binance-futures","BTCUSDT",1648254049052,0.87,44373.8,44373.7,2.057]
["binance-futures","BTCUSDT",1648254068177,8.542,44376.9,44376.8,0.061]
["binance-futures","BTCUSDT",1648254119376,0.584,44391.9,44391.8,1.596]
["binance-futures","BTCUSDT",1648254174943,8.526,44411.4,44411.3,9.275]
["binance-futures","BTCUSDT",1648254231666,1.113,44405.1,44405.0,0.241]
["binance-futures","BTCUSDT",1648254244644,5.674,44396.0,44395.9,0.415]
["binance-futures","BTCUSDT",1648254323783,0.319,44377.7,44377.6,5.751]
["binance-futures","BTCUSDT",1648254364870,7.228,44370.0,44369.9,1.599]
["binance-futures","BTCUSDT",1648254436395,11.01,44379.1,44379.0,0.217]
["binance-futures","BTCUSDT",1648254449930,1.227,44379.1,44379.0,6.267]
["binance-futures","BTCUSDT",1648254512696,2.899,44394.5,44394.4,0.055]
["binance-futures","BTCUSDT",1648254572231,0.035,44406.6,44406.5,4.361]
["binance-futures","BTCUSDT",1648254594233,0.075,44408.2,44408.1,3.522]
["binance-futures","BTCUSDT",1648254643754,10.625,44400.1,44400.0,36.738]
["binance-futures","BTCUSDT",1648254699515,8.453,44400.2,44400.1,0.747]
["binance-futures","BTCUSDT",1648254760385,1.224,44375.2,44375.1,6.643]
["binance-futures","BTCUSDT",1648254774246,12.745,44375.1,44375.0,2.231]
["binance-futures","BTCUSDT",1648254835956,4.415,44359.6,44359.5,8.092]
["binance-futures","BTCUSDT",1648254872201,12.589,44378.8,44378.7,0.718]
["binance-futures","BTCUSDT",1648254929947,4.597,44363.6,44363.5,5.338]
["binance-futures","BTCUSDT",1648255001813,3.425,44375.7,44375.6,0.117]
["binance-futures","BTCUSDT",1648255071348,4.538,44358.4,44358.3,0.124]
["binance-futures","BTCUSDT",1648255118509,4.849,44350.0,44349.9,2.537]
["binance-futures","BTCUSDT",1648255171278,0.309,44360.0,44359.9,10.978]
["binance-futures","BTCUSDT",1648255206597,16.079,44360.0,44359.9,0.531]
["binance-futures","BTCUSDT",1648255269247,8.71,44370.9,44370.8,0.803]
["binance-futures","BTCUSDT",1648255324633,9.055,44407.7,44407.6,3.603]
["binance-futures","BTCUSDT",1648255335410,7.713,44401.4,44401.3,0.408]
["binance-futures","BTCUSDT",1648255401271,7.567,44370.3,44370.2,0.867]
["binance-futures","BTCUSDT",1648255435488,0.2,44352.7,44352.6,0.185]
["binance-futures","BTCUSDT",1648255473164,7.131,44345.1,44345.0,0.709]
["binance-futures","BTCUSDT",1648255534962,1.533,44300.1,44300.0,3.415]
["binance-futures","BTCUSDT",1648255588552,1.325,44296.0,44295.9,1.631]
["binance-futures","BTCUSDT",1648255635889,2.572,44286.4,44286.3,0.775]
["binance-futures","BTCUSDT",1648255677013,3.339,44270.1,44270.0,14.395]
["binance-futures","BTCUSDT",1648255698140,5.283,44285.7,44285.6,0.386]
["binance-futures","BTCUSDT",1648255749629,1.82,44272.7,44272.6,2.795]
["binance-futures","BTCUSDT",1648255799337,0.007,44258.0,44257.9,0.074]
["binance-futures","BTCUSDT",1648255807273,9.425,44245.0,44244.9,0.406]
["binance-futures","BTCUSDT",1648255854376,0.954,44228.7,44228.6,6.49]
["binance-futures","BTCUSDT",1648255877855,0.166,44211.4,44211.3,3.267]
["binance-futures","BTCUSDT",1648255902322,7.944,44184.0,44183.9,0.925]
["binance-futures","BTCUSDT",1648255945221,0.334,44190.8,44190.7,0.657]
["binance-futures","BTCUSDT",1648255990430,0.09,44193.3,44193.2,3.188]
["binance-futures","BTCUSDT",1648256041562,15.269,44184.3,44184.2,0.409]
["binance-futures","BTCUSDT",1648256050737,0.579,44185.9,44185.8,4.406]
["binance-futures","BTCUSDT",1648256105156,0.212,44172.1,44172.0,0.393]
["binance-futures","BTCUSDT",1648256139774,1.056,44211.7,44211.6,1.433]
["binance-futures","BTCUSDT",1648256184073,0.068,44155.3,44154.7,12.567]
["binance-futures","BTCUSDT",1648256194900,1.052,44160.2,44160.1,0.193]
["binance-futures","BTCUSDT",1648256240545,2.605,44181.1,44181.0,2.618]
["binance-futures","BTCUSDT",1648256272693,2.646,44184.5,44184.4,0.118]
["binance-futures","BTCUSDT",1648256304265,6.448,44165.5,44165.4,2.879]
["binance-futures","BTCUSDT",1648256351656,0.019,44175.0,44173.3,0.194]
["binance-futures","BTCUSDT",1648256399159,5.846,44128.2,44128.1,0.348]
["binance-futures","BTCUSDT",1648256436357,0.687,44077.2,44077.1,0.298]
["binance-futures","BTCUSDT",1648256443228,2.439,44060.5,44060.4,0.064]
["binance-futures","BTCUSDT",1648256469403,0.355,44080.4,44080.3,1.007]
["binance-futures","BTCUSDT",1648256518787,2.371,44134.4,44134.3,2.706]
["binance-futures","BTCUSDT",1648256525947,3.516,44153.8,44153.7,1.093]
["binance-futures","BTCUSDT",1648256566495,0.991,44183.0,44182.9,0.347]
["binance-futures","BTCUSDT",1648256606279,1.968,44180.8,44180.7,0.577]
["binance-futures","BTCUSDT",1648256652956,3.234,44187.0,44186.9,5.202]
["binance-futures","BTCUSDT",1648256680163,1.061,44171.3,44171.2,7.708]
["binance-futures","BTCUSDT",1648256709200,0.69,44178.7,44178.6,2.922]
["binance-futures","BTCUSDT",1648256760956,3.663,44173.4,44173.3,9.664]
["binance-futures","BTCUSDT",1648256810507,0.321,44200.0,44199.9,5.687]
["binance-futures","BTCUSDT",1648256818869,0.225,44202.7,44202.6,5.958]
["binance-futures","BTCUSDT",1648256856231,0.088,44211.6,44211.1,0.5]
["binance-futures","BTCUSDT",1648256919064,3.389,44160.3,44160.2,1.279]
["binance-futures","BTCUSDT",1648256933490,0.186,44170.0,44169.9,6.737]
["binance-futures","BTCUSDT",1648256991994,0.678,44164.5,44164.4,10.268]
["binance-futures","BTCUSDT",1648257044848,3.018,44180.1,44180.0,0.487]
["binance-futures","BTCUSDT",1648257105503,10.797,44162.6,44162.5,0.553]
["binance-futures","BTCUSDT",1648257131855,4.316,44128.2,44128.1,0.583]
["binance-futures","BTCUSDT",1648257157849,1.653,44139.8,44139.7,1.55]
["binance-futures","BTCUSDT",1648257205641,2.132,44160.0,44159.9,1.749]
["binance-futures","BTCUSDT",1648257256998,1.026,44157.1,44157.0,0.675]
["binance-futures","BTCUSDT",1648257270846,0.858,44160.3,44160.2,0.179]
["binance-futures","BTCUSDT",1648257329077,1.001,44174.6,44174.5,1.6]
["binance-futures","BTCUSDT",1648257350080,0.362,44180.2,44180.1,3.49]
["binance-futures","BTCUSDT",1648257390583,0.593,44197.4,44197.3,0.27]
["binance-futures","BTCUSDT",1648257441362,2.146,44202.7,44202.6,0.99]
["binance-futures","BTCUSDT",1648257496124,2.555,44160.8,44160.7,1.586]
["binance-futures","BTCUSDT",1648257550888,1.379,44183.0,44182.9,0.31]
["binance-futures","BTCUSDT",1648257591168,1.874,44178.7,44178.6,2.158]
["binance-futures","BTCUSDT",1648257627504,2.285,44185.0,44184.9,1.789]
["binance-futures","BTCUSDT",1648257688583,12.675,44200.0,44199.9,1.568]
["binance-futures","BTCUSDT",1648257736391,5.727,44214.7,44214.6,2.768]
["binance-futures","BTCUSDT",1648257749070,0.044,44221.3,44221.2,2.363]
["binance-futures","BTCUSDT",1648257806447,0.52,44210.1,44210.0,5.945]
["binance-futures","BTCUSDT",1648257853363,8.373,44205.2,44205.1,0.025]
["binance-futures","BTCUSDT",1648257884068,3.862,44185.3,44185.2,1.905]
["binance-futures","BTCUSDT",1648257942887,6.526,44199.0,44198.9,0.209]
["binance-futures","BTCUSDT",1648258015289,12.336,44185.1,44185.0,1.322]
["binance-futures","BTCUSDT",1648258063168,6.562,44154.6,44154.5,1.972]
["binance-futures","BTCUSDT",1648258097584,3.198,44136.8,44136.7,0.174]
["binance-futures","BTCUSDT",1648258124281,4.686,44131.6,44131.5,0.673]
["binance-futures","BTCUSDT",1648258174080,0.132,44122.2,44122.1,6.774]
["binance-futures","BTCUSDT",1648258183736,3.682,44155.0,44154.9,1.496]
["binance-futures","BTCUSDT",1648258239272,4.882,44163.6,44160.6,0.058]
["binance-futures","BTCUSDT",1648258292801,1.638,44141.1,44141.0,2.19]
["binance-futures","BTCUSDT",1648258335144,7.157,44134.6,44134.5,1.513]
["binance-futures","BTCUSDT",1648258360130,0.661,44134.4,44134.3,0.092]
["binance-futures","BTCUSDT",1648258413791,2.073,44142.7,44142.6,0.073]
["binance-futures","BTCUSDT",1648258467365,0.289,44154.2,44153.3,16.371]
["binance-futures","BTCUSDT",1648258516698,7.702,44190.1,44190.0,1.605]
["binance-futures","BTCUSDT",1648258528294,2.275,44181.9,44181.8,0.694]
["binance-futures","BTCUSDT",1648258565160,1.173,44186.0,44185.9,10.452]
["binance-futures","BTCUSDT",1648258647949,0.119,44214.5,44214.4,3.469]
["binance-futures","BTCUSDT",1648258661466,1.564,44213.1,44213.0,2.779]
["binance-futures","BTCUSDT",1648258720428,0.043,44216.0,44215.9,8.511]
["binance-futures","BTCUSDT",1648258764253,0.035,44249.9,44249.8,3.9]
["binance-futures","BTCUSDT",1648258796624,3.289,44267.1,44267.0,0.314]
["binance-futures","BTCUSDT",1648258815770,2.133,44270.4,44270.3,1.284]
["binance-futures","BTCUSDT",1648258864950,5.449,44292.5,44292.4,0.108]
["binance-futures","BTCUSDT",1648258913025,6.445,44305.0,44304.9,2.624]
["binance-futures","BTCUSDT",1648258923431,0.215,44302.9,44302.8,7.502]
["binance-futures","BTCUSDT",1648258974193,3.934,44276.1,44276.0,0.283]
["binance-futures","BTCUSDT",1648259011274,5.575,44277.9,44277.8,0.344]
["binance-futures","BTCUSDT",1648259089310,0.231,44282.2,44282.1,9.395]
["binance-futures","BTCUSDT",1648259102171,4.242,44285.1,44285.0,0.9]
["binance-futures","BTCUSDT",1648259163431,0.262,44292.4,44292.3,8.294]
["binance-futures","BTCUSDT",1648259213827,2.99,44313.2,44313.1,1.238]
["binance-futures","BTCUSDT",1648259268272,0.507,44309.1,44309.0,1.743]
["binance-futures","BTCUSDT",1648259304950,1.715,44340.2,44340.1,0.214]
["binance-futures","BTCUSDT",1648259325243,2.847,44316.2,44316.1,0.152]
["binance-futures","BTCUSDT",1648259368819,7.249,44260.7,44260.6,0.175]
["binance-futures","BTCUSDT",1648259379804,23.417,44260.8,44260.7,0.072]
["binance-futures","BTCUSDT",1648259427209,6.859,44229.0,44228.9,1.222]
["binance-futures","BTCUSDT",1648259462481,0.133,44243.3,44243.2,5.945]
["binance-futures","BTCUSDT",1648259538210,1.0,44264.4,44264.3,2.912]
["binance-futures","BTCUSDT",1648259550206,0.025,44273.7,44273.6,9.429]
["binance-futures","BTCUSDT",1648259606083,2.935,44281.8,44281.7,4.382]
["binance-futures","BTCUSDT",1648259664593,3.717,44259.6,44259.5,12.004]
["binance-futures","BTCUSDT",1648259740752,4.092,44270.2,44270.1,0.724]
["binance-futures","BTCUSDT",1648259795576,3.399,44279.4,44279.3,0.176]
["binance-futures","BTCUSDT",1648259826162,1.75,44272.5,44272.4,0.808]
["binance-futures","BTCUSDT",1648259890212,2.979,44258.9,44258.8,0.076]
["binance-futures","BTCUSDT",1648259901142,0.847,44262.9,44262.8,0.528]
["binance-futures","BTCUSDT",1648259960251,14.685,44265.1,44265.0,0.051]
["binance-futures","BTCUSDT",1648260016561,7.681,44248.3,44248.2,2.212]
["binance-futures","BTCUSDT",1648260044075,0.201,44230.1,44230.0,2.739]
["binance-futures","BTCUSDT",1648260074326,1.338,44233.1,44233.0,5.807]
["binance-futures","BTCUSDT",1648260128589,0.953,44245.7,44245.6,8.951]
["binance-futures","BTCUSDT",1648260188182,3.241,44283.9,44283.8,1.455]
["binance-futures","BTCUSDT",1648260205227,0.237,44274.9,44274.8,5.861]
["binance-futures","BTCUSDT",1648260252068,0.224,44289.3,44289.2,10.897]
["binance-futures","BTCUSDT",1648260304011,0.012,44316.2,44316.1,8.895]
["binance-futures","BTCUSDT",1648260351405,5.55,44331.2,44331.1,0.265]
["binance-futures","BTCUSDT",1648260361232,3.708,44328.3,44328.2,15.234]
["binance-futures","BTCUSDT",1648260416660,1.199,44346.2,44346.1,2.13]
["binance-futures","BTCUSDT",1648260460623,0.262,44350.1,44350.0,3.384]
["binance-futures","BTCUSDT",1648260496861,0.508,44347.8,44347.7,2.7]
["binance-futures","BTCUSDT",1648260529251,3.76,44340.3,44340.2,1.637]
["binance-futures","BTCUSDT",1648260582178,4.834,44317.5,44317.4,1.845]
["binance-futures","BTCUSDT",1648260634142,0.074,44334.9,44334.8,0.465]
["binance-futures","BTCUSDT",1648260651036,0.31,44332.3,44332.2,1.53]
["binance-futures","BTCUSDT",1648260698824,2.067,44333.7,44333.6,9.848]
["binance-futures","BTCUSDT",1648260775915,1.471,44321.2,44321.1,0.251]
["binance-futures","BTCUSDT",1648260839486,4.939,44320.0,44319.9,3.713]
["binance-futures","BTCUSDT",1648260850602,5.715,44320.0,44319.9,5.734]
["binance-futures","BTCUSDT",1648260913191,6.232,44325.2,44325.1,0.063]
["binance-futures","BTCUSDT",1648260974755,3.121,44329.4,44329.3,1.456]
["binance-futures","BTCUSDT",1648261012311,3.258,44341.6,44341.5,0.176]
["binance-futures","BTCUSDT",1648261048535,6.46,44339.3,44339.2,0.023]
["binance-futures","BTCUSDT",1648261105860,0.948,44344.0,44343.9,0.662]
["binance-futures","BTCUSDT",1648261165900,1.124,44348.6,44348.5,3.577]
["binance-futures","BTCUSDT",1648261179816,10.997,44349.0,44348.9,0.118]
["binance-futures","BTCUSDT",1648261242480,6.93,44349.7,44349.6,0.013]
["binance-futures","BTCUSDT",1648261294079,9.344,44324.4,44324.3,0.012]
["binance-futures","BTCUSDT",1648261369479,0.024,44305.0,44304.9,4.835]
["binance-futures","BTCUSDT",1648261382464,2.909,44290.1,44290.0,0.698]
["binance-futures","BTCUSDT",1648261439461,6.223,44295.1,44295.0,0.059]
["binance-futures","BTCUSDT",1648261491110,0.503,44339.0,44338.9,10.169]
["binance-futures","BTCUSDT",1648261546217,10.365,44345.3,44345.2,0.134]
["binance-futures","BTCUSDT",1648261558640,3.562,44318.4,44318.3,5.292]
["binance-futures","BTCUSDT",1648261613944,5.301,44328.5,44328.4,2.376]
["binance-futures","BTCUSDT",1648261677605,7.8,44333.0,44332.9,0.123]
["binance-futures","BTCUSDT",1648261687922,13.89,44329.5,44329.4,0.093]
["binance-futures","BTCUSDT",1648261759272,1.198,44328.5,44328.4,4.736]
["binance-futures","BTCUSDT",1648261808204,0.022,44340.1,44340.0,13.072]
["binance-futures","BTCUSDT",1648261869296,3.823,44321.6,44321.5,0.132]
["binance-futures","BTCUSDT",1648261885197,0.687,44326.9,44326.8,8.863]
["binance-futures","BTCUSDT",1648261952845,6.663,44316.0,44315.9,0.081]
["binance-futures","BTCUSDT",1648262023713,6.931,44305.1,44305.0,9.14]
["binance-futures","BTCUSDT",1648262040863,1.253,44307.1,44307.0,9.777]
["binance-futures","BTCUSDT",1648262135953,13.013,44295.0,44294.9,1.733]
["binance-futures","BTCUSDT",1648262166794,1.522,44295.4,44295.3,2.116]
["binance-futures","BTCUSDT",1648262221806,0.179,44317.8,44317.7,5.562]
["binance-futures","BTCUSDT",1648262233753,1.497,44319.3,44319.2,2.433]
["binance-futures","BTCUSDT",1648262301878,0.74,44281.9,44281.8,14.277]
["binance-futures","BTCUSDT",1648262363202,3.515,44292.1,44292.0,0.454]
["binance-futures","BTCUSDT",1648262434181,0.086,44326.1,44326.0,19.598]
["binance-futures","BTCUSDT",1648262444462,0.064,44312.0,44311.9,9.366]
["binance-futures","BTCUSDT",1648262507400,1.916,44323.0,44322.9,2.487]
["binance-futures","BTCUSDT",1648262575338,7.897,44322.0,44321.9,0.384]
["binance-futures","BTCUSDT",1648262587155,0.289,44307.7,44307.6,6.276]
["binance-futures","BTCUSDT",1648262690220,1.444,44304.6,44304.5,7.339]
["binance-futures","BTCUSDT",1648262729652,1.134,44291.7,44291.6,9.909]
["binance-futures","BTCUSDT",1648262790305,10.688,44280.1,44280.0,1.089]
["binance-futures","BTCUSDT",1648262802622,2.091,44272.1,44272.0,13.382]
["binance-futures","BTCUSDT",1648262852232,6.728,44265.7,44265.6,0.175]
["binance-futures","BTCUSDT",1648262905793,6.273,44260.1,44260.0,0.262]
["binance-futures","BTCUSDT",1648262967950,4.638,44273.8,44273.7,0.371]
["binance-futures","BTCUSDT",1648262982897,4.023,44273.8,44273.7,6.961]
["binance-futures","BTCUSDT",1648263036361,0.402,44192.0,44191.9,6.492]
["binance-futures","BTCUSDT",1648263078578,0.134,44230.8,44230.7,4.36]
["binance-futures","BTCUSDT",1648263087119,0.753,44230.3,44230.2,1.233]
["binance-futures","BTCUSDT",1648263138401,17.576,44213.7,44213.6,0.312]
["binance-futures","BTCUSDT",1648263191038,6.475,44218.4,44218.3,0.792]
["binance-futures","BTCUSDT",1648263242181,5.149,44236.8,44236.7,0.79]
["binance-futures","BTCUSDT",1648263255578,0.296,44245.0,44244.9,4.199]
["binance-futures","BTCUSDT",1648263316968,1.72,44222.6,44222.5,0.732]
["binance-futures","BTCUSDT",1648263379277,3.49,44240.0,44239.9,5.23]
["binance-futures","BTCUSDT",1648263431971,2.531,44216.8,44216.7,0.22]
["binance-futures","BTCUSDT",1648263455995,2.244,44223.3,44223.2,0.469]
["binance-futures","BTCUSDT",1648263519895,8.413,44222.3,44222.2,0.382]
["binance-futures","BTCUSDT",1648263570356,2.775,44269.7,44269.6,6.134]
["binance-futures","BTCUSDT",1648263581060,9.154,44268.3,44268.2,0.288]
["binance-futures","BTCUSDT",1648263647018,17.598,44268.2,44268.1,0.349]
["binance-futures","BTCUSDT",1648263703297,0.001,44247.3,44247.2,8.324]
["binance-futures","BTCUSDT",1648263757307,0.029,44246.4,44246.3,15.377]
["binance-futures","BTCUSDT",1648263770499,1.661,44260.5,44260.4,0.356]
["binance-futures","BTCUSDT",1648263814615,1.168,44304.2,44304.1,8.94]
["binance-futures","BTCUSDT",1648263860232,1.442,44318.8,44318.7,26.606]
["binance-futures","BTCUSDT",1648263904879,0.634,44316.0,44315.9,1.624]
["binance-futures","BTCUSDT",1648263927176,4.616,44321.1,44321.0,1.521]
["binance-futures","BTCUSDT",1648263988149,0.023,44315.3,44315.2,7.033]
["binance-futures","BTCUSDT",1648264043442,2.014,44311.0,44310.9,2.414]
["binance-futures","BTCUSDT",1648264058410,1.56,44308.3,44308.2,2.576]
["binance-futures","BTCUSDT",1648264122171,1.274,44320.1,44320.0,3.816]
["binance-futures","BTCUSDT",1648264169644,1.136,44303.5,44303.4,3.456]
["binance-futures","BTCUSDT",1648264257646,0.218,44293.7,44293.6,6.674]
["binance-futures","BTCUSDT",1648264269887,2.331,44298.3,44298.2,2.477]
["binance-futures","BTCUSDT",1648264329462,4.555,44313.7,44313.6,0.082]
["binance-futures","BTCUSDT",1648264387057,1.206,44343.0,44342.9,6.28]
["binance-futures","BTCUSDT",1648264439532,5.769,44328.9,44328.8,1.482]
["binance-futures","BTCUSDT",1648264455876,1.528,44340.0,44339.9,2.396]
["binance-futures","BTCUSDT",1648264510834,4.488,44346.7,44346.6,0.959]
["binance-futures","BTCUSDT",1648264574826,0.803,44331.1,44331.0,3.914]
["binance-futures","BTCUSDT",1648264587549,0.114,44363.3,44363.1,0.22]
["binance-futures","BTCUSDT",1648264632703,0.169,44322.6,44322.5,7.089]
["binance-futures","BTCUSDT",1648264696900,0.104,44339.9,44339.8,10.813]
["binance-futures","BTCUSDT",1648264754180,0.043,44361.0,44360.9,4.844]
["binance-futures","BTCUSDT",1648264764603,2.478,44366.0,44365.9,0.257]
["binance-futures","BTCUSDT",1648264825410,0.272,44356.6,44356.5,7.237]
["binance-futures","BTCUSDT",1648264876111,3.275,44383.4,44383.3,0.464]
["binance-futures","BTCUSDT",1648264887546,1.263,44383.1,44383.0,1.179]
["binance-futures","BTCUSDT",1648264923009,1.134,44392.4,44392.3,0.72]
["binance-futures","BTCUSDT",1648264978896,35.921,44400.0,44399.9,1.797]
["binance-futures","BTCUSDT",1648265031847,0.248,44378.3,44378.2,5.753]
["binance-futures","BTCUSDT",1648265040636,13.615,44400.0,44399.9,5.493]
["binance-futures","BTCUSDT",1648265092024,4.36,44395.1,44395.0,0.004]
["binance-futures","BTCUSDT",1648265148129,2.182,44391.9,44391.8,1.217]
["binance-futures","BTCUSDT",1648265204204,0.136,44388.9,44388.8,7.359]
["binance-futures","BTCUSDT",1648265221300,0.343,44391.9,44391.8,0.35]
["binance-futures","BTCUSDT",1648265279542,0.503,44382.0,44381.9,15.23]
["binance-futures","BTCUSDT",1648265337298,1.622,44376.8,44376.7,5.867]
["binance-futures","BTCUSDT",1648265352657,2.812,44376.8,44376.7,4.178]
["binance-futures","BTCUSDT",1648265401971,3.034,44355.7,44355.6,0.3]
["binance-futures","BTCUSDT",1648265462357,3.47,44331.4,44331.3,2.931]
["binance-futures","BTCUSDT",1648265516022,5.581,44340.0,44339.9,0.616]
["binance-futures","BTCUSDT",1648265528089,3.95,44351.8,44351.7,1.16]
["binance-futures","BTCUSDT",1648265593345,0.16,44363.8,44363.6,0.051]
["binance-futures","BTCUSDT",1648265664510,2.48,44368.9,44368.8,2.713]
["binance-futures","BTCUSDT",1648265669334,7.112,44389.9,44389.8,0.07]
["binance-futures","BTCUSDT",1648265731171,1.258,44363.9,44363.8,1.262]
["binance-futures","BTCUSDT",1648265782164,3.395,44313.3,44313.2,0.027]
["binance-futures","BTCUSDT",1648265842430,2.431,44312.9,44312.8,0.057]
["binance-futures","BTCUSDT",1648265855993,2.827,44309.2,44309.1,1.174]
["binance-futures","BTCUSDT",1648265902230,0.156,44302.8,44302.7,1.487]
["binance-futures","BTCUSDT",1648265968059,2.684,44324.3,44324.2,0.195]
["binance-futures","BTCUSDT",1648266025224,6.351,44349.1,44349.0,0.538]
["binance-futures","BTCUSDT",1648266038202,0.024,44354.9,44354.8,7.974]
["binance-futures","BTCUSDT",1648266099664,1.086,44353.2,44353.1,0.685]
["binance-futures","BTCUSDT",1648266164291,6.245,44355.6,44355.5,0.025]
["binance-futures","BTCUSDT",1648266178227,0.935,44354.2,44354.1,1.912]
["binance-futures","BTCUSDT",1648266242034,4.659,44372.6,44372.5,0.664]
["binance-futures","BTCUSDT",1648266315464,2.204,44368.3,44368.2,0.142]
["binance-futures","BTCUSDT",1648266383515,0.022,44349.8,44349.7,7.7]
["binance-futures","BTCUSDT",1648266394881,1.573,44356.2,44356.1,0.193]
["binance-futures","BTCUSDT",1648266477628,1.586,44334.4,44334.3,2.439]
["binance-futures","BTCUSDT",1648266535918,0.362,44352.7,44352.6,9.058]
["binance-futures","BTCUSDT",1648266595808,1.677,44364.4,44364.3,1.34]
["binance-futures","BTCUSDT",1648266611273,2.222,44368.2,44368.1,0.288]
["binance-futures","BTCUSDT",1648266667987,4.613,44380.3,44380.2,0.948]
["binance-futures","BTCUSDT",1648266721716,0.467,44387.9,44387.8,2.214]
["binance-futures","BTCUSDT",1648266736418,2.331,44391.8,44391.7,0.162]
["binance-futures","BTCUSDT",1648266790425,4.839,44376.7,44376.6,0.021]
["binance-futures","BTCUSDT",1648266861168,0.12,44372.5,44372.3,0.005]
["binance-futures","BTCUSDT",1648266923494,0.629,44375.1,44375.0,15.647]
["binance-futures","BTCUSDT",1648266936123,0.203,44387.2,44387.1,5.079]
["binance-futures","BTCUSDT",1648266999189,0.086,44388.8,44388.7,3.745]
["binance-futures","BTCUSDT",1648267047214,0.992,44379.4,44379.3,8.471]
["binance-futures","BTCUSDT",1648267117981,3.565,44386.5,44386.4,0.093]
["binance-futures","BTCUSDT",1648267131820,1.879,44377.6,44377.5,0.907]
["binance-futures","BTCUSDT",1648267198097,4.637,44375.1,44375.0,2.012]
["binance-futures","BTCUSDT",1648267259756,0.656,44394.7,44394.6,12.792]
["binance-futures","BTCUSDT",1648267274234,0.721,44398.0,44397.9,9.906]
["binance-futures","BTCUSDT",1648267321410,1.45,44389.1,44389.0,8.01]
["binance-futures","BTCUSDT",1648267377504,5.737,44402.6,44402.5,2.618]
["binance-futures","BTCUSDT",1648267429933,1.7,44403.5,44403.4,3.423]
["binance-futures","BTCUSDT",1648267442889,1.699,44391.4,44391.3,10.455]
["binance-futures","BTCUSDT",1648267498636,8.198,44399.5,44399.4,0.046]
["binance-futures","BTCUSDT",1648267544271,7.717,44424.7,44424.6,1.032]
["binance-futures","BTCUSDT",1648267557703,2.886,44418.9,44418.8,0.402]
["binance-futures","BTCUSDT",1648267603127,5.025,44416.4,44416.3,10.323]
["binance-futures","BTCUSDT",1648267650477,2.45,44418.4,44418.3,1.071]
["binance-futures","BTCUSDT",1648267703168,3.139,44427.4,44427.3,0.545]
["binance-futures","BTCUSDT",1648267712946,1.256,44429.9,44429.8,1.034]
["binance-futures","BTCUSDT",1648267767564,7.443,44429.9,44429.8,2.063]
["binance-futures","BTCUSDT",1648267821463,0.015,44409.0,44408.9,12.562]
["binance-futures","BTCUSDT",1648267874528,0.107,44394.5,44394.4,2.364]
["binance-futures","BTCUSDT",1648267887711,4.38,44402.3,44402.2,0.03]
["binance-futures","BTCUSDT",1648267947215,0.839,44391.8,44391.7,0.462]
["binance-futures","BTCUSDT",1648267974056,0.609,44400.0,44399.9,4.967]
["binance-futures","BTCUSDT",1648268028008,3.313,44400.7,44400.6,2.961]
["binance-futures","BTCUSDT",1648268083312,1.234,44395.0,44394.9,4.573]
["binance-futures","BTCUSDT",1648268144911,5.333,44402.0,44401.9,7.833]
["binance-futures","BTCUSDT",1648268203957,2.115,44384.1,44384.0,4.231]
["binance-futures","BTCUSDT",1648268212017,3.999,44370.4,44370.3,0.204]
["binance-futures","BTCUSDT",1648268274984,6.284,44373.3,44373.2,1.822]
["binance-futures","BTCUSDT",1648268336173,0.123,44382.6,44382.5,6.461]
["binance-futures","BTCUSDT",1648268353297,7.532,44382.1,44382.0,0.293]
["binance-futures","BTCUSDT",1648268407392,5.447,44356.3,44356.2,3.27]
["binance-futures","BTCUSDT",1648268461232,1.63,44340.1,44340.0,2.883]
["binance-futures","BTCUSDT",1648268493940,0.814,44347.5,44347.4,9.275]
["binance-futures","BTCUSDT",1648268538784,5.156,44345.5,44345.4,0.689]
["binance-futures","BTCUSDT",1648268598077,1.68,44355.1,44355.0,0.999]
["binance-futures","BTCUSDT",1648268655562,0.251,44360.0,44359.9,5.903]
["binance-futures","BTCUSDT",1648268719084,1.203,44362.4,44362.3,2.871]
["binance-futures","BTCUSDT",1648268735880,4.957,44360.1,44360.0,0.87]
["binance-futures","BTCUSDT",1648268804166,0.138,44386.8,44386.7,2.505]
["binance-futures","BTCUSDT",1648268863589,45.312,44400.0,44399.9,10.851]
["binance-futures","BTCUSDT",1648268876687,5.039,44394.9,44394.8,0.002]
["binance-futures","BTCUSDT",1648268934375,2.285,44418.0,44417.9,2.641]
["binance-futures","BTCUSDT",1648268997570,0.152,44419.4,44419.3,1.581]
["binance-futures","BTCUSDT",1648269058559,1.056,44414.6,44414.5,3.259]
["binance-futures","BTCUSDT",1648269066601,5.321,44418.7,44418.6,9.699]
["binance-futures","BTCUSDT",1648269123950,0.423,44393.4,44393.3,5.642]
["binance-futures","BTCUSDT",1648269174522,1.156,44391.7,44391.6,7.889]
["binance-futures","BTCUSDT",1648269240082,11.304,44402.7,44402.6,0.38]
["binance-futures","BTCUSDT",1648269255652,2.148,44395.1,44395.0,3.066]
["binance-futures","BTCUSDT",1648269334004,0.331,44400.6,44400.5,8.587]
["binance-futures","BTCUSDT",1648269397104,7.055,44389.1,44389.0,0.294]
["binance-futures","BTCUSDT",1648269410121,6.724,44386.1,44386.0,0.084]
["binance-futures","BTCUSDT",1648269475049,4.264,44378.5,44378.4,3.279]
["binance-futures","BTCUSDT",1648269538139,4.528,44364.4,44364.3,0.248]
["binance-futures","BTCUSDT",1648269604289,15.309,44362.5,44362.4,0.041]
["binance-futures","BTCUSDT",1648269632425,1.354,44359.5,44359.4,3.151]
["binance-futures","BTCUSDT",1648269675727,6.748,44350.3,44350.2,0.357]
["binance-futures","BTCUSDT",1648269734440,4.001,44356.3,44356.2,0.83]
["binance-futures","BTCUSDT",1648269748061,1.537,44360.0,44359.9,11.183]
["binance-futures","BTCUSDT",1648269809507,2.625,44370.3,44370.2,0.071]
["binance-futures","BTCUSDT",1648269870921,0.022,44365.2,44365.1,10.551]
["binance-futures","BTCUSDT",1648269943929,0.501,44378.5,44378.4,11.999]
["binance-futures","BTCUSDT",1648269950194,5.028,44387.6,44387.5,2.692]
["binance-futures","BTCUSDT",1648270001928,13.535,44394.2,44394.1,0.026]
["binance-futures","BTCUSDT",1648270046453,0.248,44394.7,44394.6,5.564]
["binance-futures","BTCUSDT",1648270105341,1.247,44395.5,44395.4,12.879]
["binance-futures","BTCUSDT",1648270133681,0.253,44400.5,44400.4,2.43]
["binance-futures","BTCUSDT",1648270181091,0.305,44405.5,44405.4,10.456]
["binance-futures","BTCUSDT",1648270247576,0.001,44400.0,44399.9,9.868]
["binance-futures","BTCUSDT",1648270265983,2.255,44407.7,44407.6,2.328]
["binance-futures","BTCUSDT",1648270320433,4.216,44418.7,44418.6,8.276]
["binance-futures","BTCUSDT",1648270386218,5.224,44405.6,44405.5,0.059]
["binance-futures","BTCUSDT",1648270409366,3.076,44410.3,44410.2,1.043]
["binance-futures","BTCUSDT",1648270470201,0.208,44396.1,44396.0,17.531]
["binance-futures","BTCUSDT",1648270537108,1.912,44403.7,44403.6,2.16]
["binance-futures","BTCUSDT",1648270593165,1.749,44396.0,44395.9,11.329]
["binance-futures","BTCUSDT",1648270660095,5.651,44393.1,44393.0,0.799]
["binance-futures","BTCUSDT",1648270696918,5.889,44391.1,44391.0,0.097]
["binance-futures","BTCUSDT",1648270738362,2.324,44392.1,44392.0,2.032]
["binance-futures","BTCUSDT",1648270796127,3.171,44377.0,44376.9,0.116]
["binance-futures","BTCUSDT",1648270807210,0.039,44379.2,44379.1,8.04]
["binance-futures","BTCUSDT",1648270873722,3.253,44395.0,44394.9,3.694]
["binance-futures","BTCUSDT",1648270932720,16.986,44377.8,44377.7,0.729]
["binance-futures","BTCUSDT",1648270956518,6.205,44385.5,44385.4,1.081]
["binance-futures","BTCUSDT",1648271021603,5.542,44379.1,44379.0,1.768]
["binance-futures","BTCUSDT",1648271079341,2.337,44364.9,44364.8,1.907]
["binance-futures","BTCUSDT",1648271132172,1.835,44350.9,44350.8,5.454]
["binance-futures","BTCUSDT",1648271186966,9.644,44346.4,44346.3,2.875]
["binance-futures","BTCUSDT",1648271198021,0.577,44348.2,44347.8,0.5]
["binance-futures","BTCUSDT",1648271256723,2.764,44350.6,44350.5,2.191]
["binance-futures","BTCUSDT",1648271318154,0.04,44330.6,44330.5,0.318]
["binance-futures","BTCUSDT",1648271327244,0.031,44328.0,44327.9,3.324]
["binance-futures","BTCUSDT",1648271381938,1.684,44338.4,44338.3,2.939]
["binance-futures","BTCUSDT",1648271437444,3.728,44359.6,44359.5,1.388]
["binance-futures","BTCUSDT",1648271462088,6.546,44356.7,44356.6,2.228]
["binance-futures","BTCUSDT",1648271520785,18.184,44355.6,44355.5,1.131]
["binance-futures","BTCUSDT",1648271586024,9.991,44363.6,44363.5,9.071]
["binance-futures","BTCUSDT",1648271654021,7.439,44394.1,44394.0,0.615]
["binance-futures","BTCUSDT",1648271667559,0.146,44399.0,44398.9,7.385]
["binance-futures","BTCUSDT",1648271728816,14.837,44398.0,44397.9,0.103]
["binance-futures","BTCUSDT",1648271803747,0.163,44362.9,44362.8,6.23]
["binance-futures","BTCUSDT",1648271849067,31.184,44352.6,44352.5,0.401]
["binance-futures","BTCUSDT",1648271863585,3.249,44350.1,44350.0,6.459]
["binance-futures","BTCUSDT",1648271935885,0.693,44347.9,44347.8,3.267]
["binance-futures","BTCUSDT",1648271996371,2.041,44337.2,44337.1,0.711]
["binance-futures","BTCUSDT",1648272061290,5.982,44341.4,44341.3,0.201]
["binance-futures","BTCUSDT",1648272088009,1.205,44341.4,44341.3,3.999]
["binance-futures","BTCUSDT",1648272142000,3.194,44357.4,44357.3,0.127]
["binance-futures","BTCUSDT",1648272218164,1.882,44341.6,44341.5,0.912]
["binance-futures","BTCUSDT",1648272230207,1.13,44332.2,44332.1,5.2]
["binance-futures","BTCUSDT",1648272295684,3.267,44339.2,44339.1,6.744]
["binance-futures","BTCUSDT",1648272327644,0.25,44365.9,44365.8,9.276]
["binance-futures","BTCUSDT",1648272424904,9.734,44382.9,44382.8,0.35]
["binance-futures","BTCUSDT",1648272437079,4.759,44392.9,44392.8,1.164]
["binance-futures","BTCUSDT",1648272500643,0.728,44382.9,44382.8,7.594]
["binance-futures","BTCUSDT",1648272571562,0.246,44391.8,44391.7,9.879]
["binance-futures","BTCUSDT",1648272633316,0.039,44381.7,44381.6,6.539]
["binance-futures","BTCUSDT",1648272654218,0.107,44399.9,44399.8,11.21]
["binance-futures","BTCUSDT",1648272699256,2.309,44409.0,44408.9,2.067]
["binance-futures","BTCUSDT",1648272742596,1.673,44414.1,44414.0,1.842]
["binance-futures","BTCUSDT",1648272755429,0.055,44410.1,44410.0,4.298]
["binance-futures","BTCUSDT",1648272817107,1.574,44414.9,44414.8,4.983]
["binance-futures","BTCUSDT",1648272874340,3.815,44422.9,44422.8,8.982]
["binance-futures","BTCUSDT",1648272922490,0.538,44446.4,44446.3,0.946]
["binance-futures","BTCUSDT",1648272932396,5.308,44462.4,44462.3,0.378]
["binance-futures","BTCUSDT",1648272981267,0.002,44447.0,44446.9,7.249]
["binance-futures","BTCUSDT",1648273028322,0.165,44479.8,44478.6,11.367]
["binance-futures","BTCUSDT",1648273074389,1.763,44478.2,44478.1,0.635]
["binance-futures","BTCUSDT",1648273094436,0.143,44467.1,44467.0,2.655]
["binance-futures","BTCUSDT",1648273139796,1.072,44470.3,44470.2,2.212]
["binance-futures","BTCUSDT",1648273192364,8.029,44461.6,44461.5,0.186]
["binance-futures","BTCUSDT",1648273204100,2.702,44446.0,44445.9,1.402]
["binance-futures","BTCUSDT",1648273258171,4.806,44451.2,44451.1,0.043]
["binance-futures","BTCUSDT",1648273319679,6.365,44459.0,44458.9,0.139]
["binance-futures","BTCUSDT",1648273353340,5.11,44456.1,44456.0,0.029]
["binance-futures","BTCUSDT",1648273401562,10.888,44441.8,44441.7,0.025]
["binance-futures","BTCUSDT",1648273465922,3.98,44442.0,44441.9,2.473]
["binance-futures","BTCUSDT",1648273528551,5.932,44432.3,44432.2,0.142]
["binance-futures","BTCUSDT",1648273541573,0.101,44425.1,44425.0,8.513]
["binance-futures","BTCUSDT",1648273618727,5.803,44470.7,44470.6,0.042]
["binance-futures","BTCUSDT",1648273644449,0.527,44462.2,44462.1,2.089]
["binance-futures","BTCUSDT",1648273694732,0.274,44480.7,44480.6,3.692]
["binance-futures","BTCUSDT",1648273707429,1.928,44481.1,44481.0,2.857]
["binance-futures","BTCUSDT",1648273757018,0.057,44490.1,44490.0,1.496]
["binance-futures","BTCUSDT",1648273809498,2.864,44476.4,44476.3,1.593]
["binance-futures","BTCUSDT",1648273841285,7.616,44470.2,44470.1,0.123]
["binance-futures","BTCUSDT",1648273878017,7.749,44466.3,44466.2,4.763]
["binance-futures","BTCUSDT",1648273948476,0.023,44454.2,44454.1,14.625]
["binance-futures","BTCUSDT",1648274004658,1.194,44453.2,44453.1,2.071]
["binance-futures","BTCUSDT",1648274017443,0.034,44450.5,44450.4,11.277]
["binance-futures","BTCUSDT",1648274083746,1.839,44445.5,44445.4,0.27]
["binance-futures","BTCUSDT",1648274158341,0.062,44464.5,44464.4,5.333]
["binance-futures","BTCUSDT",1648274212562,1.723,44463.0,44462.9,6.323]
["binance-futures","BTCUSDT",1648274226464,11.589,44470.0,44469.9,0.014]
["binance-futures","BTCUSDT",1648274287671,1.281,44469.9,44469.8,2.23]
["binance-futures","BTCUSDT",1648274351431,2.069,44471.7,44471.6,11.104]
["binance-futures","BTCUSDT",1648274387285,1.913,44482.6,44482.5,2.216]
["binance-futures","BTCUSDT",1648274420483,6.652,44485.7,44485.6,0.061]
["binance-futures","BTCUSDT",1648274468620,0.581,44505.0,44504.9,1.862]
["binance-futures","BTCUSDT",1648274515088,9.89,44477.3,44477.2,0.007]
["binance-futures","BTCUSDT",1648274525044,2.662,44485.1,44485.0,0.01]
["binance-futures","BTCUSDT",1648274576853,0.752,44492.1,44492.0,2.706]
["binance-futures","BTCUSDT",1648274648103,5.037,44512.0,44511.9,0.422]
["binance-futures","BTCUSDT",1648274684858,0.157,44511.6,44511.5,10.858]
["binance-futures","BTCUSDT",1648274694725,0.282,44514.9,44514.8,5.673]
["binance-futures","BTCUSDT",1648274746498,0.373,44527.3,44527.2,5.258]
["binance-futures","BTCUSDT",1648274791431,1.072,44510.1,44510.0,0.69]
["binance-futures","BTCUSDT",1648274802064,0.057,44509.1,44509.0,14.273]
["binance-futures","BTCUSDT",1648274875234,3.121,44519.1,44519.0,0.084]
["binance-futures","BTCUSDT",1648274908131,5.136,44504.7,44504.6,0.718]
["binance-futures","BTCUSDT",1648274955782,2.654,44487.6,44487.5,2.545]
["binance-futures","BTCUSDT",1648274966825,20.511,44469.9,44469.8,0.05]
["binance-futures","BTCUSDT",1648275008312,8.583,44427.4,44427.3,0.525]
["binance-futures","BTCUSDT",1648275042538,8.164,44446.6,44446.5,3.658]
["binance-futures","BTCUSDT",1648275117615,8.363,44456.7,44456.6,0.114]
["binance-futures","BTCUSDT",1648275129134,5.937,44456.4,44456.3,0.504]
["binance-futures","BTCUSDT",1648275188605,1.074,44428.0,44427.9,2.746]
["binance-futures","BTCUSDT",1648275241710,1.662,44435.0,44434.9,0.379]
["binance-futures","BTCUSDT",1648275251551,1.508,44428.3,44428.2,0.2]
["binance-futures","BTCUSDT",1648275328658,1.47,44417.8,44417.7,5.472]
["binance-futures","BTCUSDT",1648275362495,1.586,44418.7,44418.6,3.612]
["binance-futures","BTCUSDT",1648275420289,0.187,44437.7,44437.6,5.004]
["binance-futures","BTCUSDT",1648275430208,0.773,44434.9,44434.8,6.488]
["binance-futures","BTCUSDT",1648275490489,3.662,44435.6,44435.5,1.181]
["binance-futures","BTCUSDT",1648275555173,13.081,44434.1,44434.0,0.78]
["binance-futures","BTCUSDT",1648275585200,6.147,44431.4,44431.3,2.104]
["binance-futures","BTCUSDT",1648275634600,0.074,44420.0,44419.9,6.54]
["binance-futures","BTCUSDT",1648275697910,0.046,44443.0,44442.9,3.051]
["binance-futures","BTCUSDT",1648275758466,0.66,44451.0,44450.9,6.954]
["binance-futures","BTCUSDT",1648275773775,5.271,44446.6,44446.5,3.169]
["binance-futures","BTCUSDT",1648275870682,6.398,44425.3,44425.2,0.891]
["binance-futures","BTCUSDT",1648275910849,8.444,44425.1,44425.0,0.186]
["binance-futures","BTCUSDT",1648275971543,0.021,44417.2,44417.1,9.123]
["binance-futures","BTCUSDT",1648275980013,0.65,44425.1,44425.0,0.001]
["binance-futures","BTCUSDT",1648276047913,0.251,44423.5,44423.4,6.81]
["binance-futures","BTCUSDT",1648276120854,2.186,44427.1,44427.0,0.073]
["binance-futures","BTCUSDT",1648276149715,0.677,44443.2,44443.1,4.8]
["binance-futures","BTCUSDT",1648276205532,0.594,44445.1,44445.0,6.656]
["binance-futures","BTCUSDT",1648276280522,6.957,44440.4,44440.3,0.033]
["binance-futures","BTCUSDT",1648276351112,3.229,44458.5,44458.4,0.065]
["binance-futures","BTCUSDT",1648276365153,2.346,44460.5,44460.4,0.74]
["binance-futures","BTCUSDT",1648276460553,5.058,44459.4,44459.3,4.59]
["binance-futures","BTCUSDT",1648276499506,4.928,44454.0,44453.9,0.113]
["binance-futures","BTCUSDT",1648276572034,1.752,44433.0,44432.9,10.959]
["binance-futures","BTCUSDT",1648276585182,7.593,44433.0,44432.9,0.475]
["binance-futures","BTCUSDT",1648276654905,0.584,44423.7,44423.6,12.777]
["binance-futures","BTCUSDT",1648276720175,0.089,44412.1,44412.0,11.196]
["binance-futures","BTCUSDT",1648276759492,0.066,44422.4,44422.3,1.73]
["binance-futures","BTCUSDT",1648276786116,1.156,44413.4,44413.3,1.703]
["binance-futures","BTCUSDT",1648276844023,0.119,44413.8,44413.7,7.469]
["binance-futures","BTCUSDT",1648276913576,1.118,44412.4,44412.3,4.307]
["binance-futures","BTCUSDT",1648276929221,2.05,44411.9,44411.8,5.817]
["binance-futures","BTCUSDT",1648277006543,8.665,44422.2,44422.1,0.046]
["binance-futures","BTCUSDT",1648277046401,6.671,44409.5,44409.4,0.09]
["binance-futures","BTCUSDT",1648277138092,4.05,44403.9,44403.8,1.018]
["binance-futures","BTCUSDT",1648277154769,1.828,44401.9,44401.8,1.065]
["binance-futures","BTCUSDT",1648277214301,7.031,44386.1,44386.0,0.055]
["binance-futures","BTCUSDT",1648277256596,0.293,44371.3,44371.2,1.345]
["binance-futures","BTCUSDT",1648277302063,2.601,44372.9,44372.8,0.643]
["binance-futures","BTCUSDT",1648277322820,0.09,44359.3,44359.2,3.903]
["binance-futures","BTCUSDT",1648277385695,0.189,44369.0,44368.9,3.436]
["binance-futures","BTCUSDT",1648277449829,0.015,44361.5,44361.4,7.998]
["binance-futures","BTCUSDT",1648277464459,10.462,44360.1,44360.0,0.54]
["binance-futures","BTCUSDT",1648277527838,0.415,44368.9,44368.8,10.863]
["binance-futures","BTCUSDT",1648277560619,18.921,44385.9,44385.8,0.199]
["binance-futures","BTCUSDT",1648277655982,4.158,44360.1,44360.0,2.407]
["binance-futures","BTCUSDT",1648277669351,0.287,44366.0,44365.6,0.288]
["binance-futures","BTCUSDT",1648277738736,2.48,44375.1,44375.0,3.264]
["binance-futures","BTCUSDT",1648277801181,2.487,44392.9,44392.8,2.62]
["binance-futures","BTCUSDT",1648277816250,1.506,44392.9,44392.8,3.139]
["binance-futures","BTCUSDT",1648277901726,7.224,44389.6,44389.5,0.123]
["binance-futures","BTCUSDT",1648277960591,1.769,44399.5,44399.4,1.101]
["binance-futures","BTCUSDT",1648278017804,1.468,44426.7,44426.6,9.388]
["binance-futures","BTCUSDT",1648278029227,7.007,44437.7,44437.6,1.704]
["binance-futures","BTCUSDT",1648278082029,3.107,44427.3,44427.2,3.93]
["binance-futures","BTCUSDT",1648278116558,4.397,44417.8,44417.7,0.334]
["binance-futures","BTCUSDT",1648278150995,1.566,44423.9,44423.8,3.466]
["binance-futures","BTCUSDT",1648278209460,0.775,44395.5,44395.4,9.423]
["binance-futures","BTCUSDT",1648278270742,6.377,44392.9,44392.8,0.132]
["binance-futures","BTCUSDT",1648278336321,3.733,44379.1,44379.0,0.069]
["binance-futures","BTCUSDT",1648278349333,2.067,44380.0,44379.9,1.5]
["binance-futures","BTCUSDT",1648278400860,6.116,44380.1,44380.0,0.108]
["binance-futures","BTCUSDT",1648278494949,5.439,44374.6,44374.0,0.26]
["binance-futures","BTCUSDT",1648278548435,2.924,44355.5,44355.4,0.068]
["binance-futures","BTCUSDT",1648278557762,0.796,44366.6,44366.5,6.727]
["binance-futures","BTCUSDT",1648278613200,19.046,44380.0,44379.9,0.247]
["binance-futures","BTCUSDT",1648278679095,2.15,44388.4,44388.3,1.598]
["binance-futures","BTCUSDT",1648278708285,1.39,44414.1,44414.0,8.378]
["binance-futures","BTCUSDT",1648278744255,4.641,44415.4,44415.3,3.3]
["binance-futures","BTCUSDT",1648278810827,7.246,44399.9,44399.8,1.016]
["binance-futures","BTCUSDT",1648278875329,3.312,44395.1,44395.0,1.52]
["binance-futures","BTCUSDT",1648278887782,2.114,44397.4,44397.3,0.237]
["binance-futures","BTCUSDT",1648278941901,0.147,44396.3,44396.2,3.808]
["binance-futures","BTCUSDT",1648279022833,11.145,44395.1,44395.0,0.984]
["binance-futures","BTCUSDT",1648279034727,0.963,44407.8,44407.7,3.573]
["binance-futures","BTCUSDT",1648279102617,0.945,44392.6,44392.5,7.69]
["binance-futures","BTCUSDT",1648279167507,0.059,44393.9,44393.8,5.601]
["binance-futures","BTCUSDT",1648279237392,4.447,44376.9,44376.8,0.132]
["binance-futures","BTCUSDT",1648279279649,6.47,44376.0,44375.9,0.331]
["binance-futures","BTCUSDT",1648279317558,0.011,44373.0,44372.9,9.121]
["binance-futures","BTCUSDT",1648279381387,3.058,44376.2,44376.1,1.358]
["binance-futures","BTCUSDT",1648279440342,4.065,44361.2,44361.1,0.421]
["binance-futures","BTCUSDT",1648279455506,1.024,44354.7,44354.6,3.03]
["binance-futures","BTCUSDT",1648279510140,3.481,44351.1,44351.0,1.123]
["binance-futures","BTCUSDT",1648279571378,4.571,44350.5,44350.4,5.334]
["binance-futures","BTCUSDT",1648279587265,10.484,44357.7,44357.6,0.402]
["binance-futures","BTCUSDT",1648279645148,0.467,44369.8,44369.7,4.954]
["binance-futures","BTCUSDT",1648279708950,0.145,44387.8,44387.7,0.204]
["binance-futures","BTCUSDT",1648279775987,0.357,44377.0,44376.9,14.536]
["binance-futures","BTCUSDT",1648279821245,5.854,44367.9,44367.8,0.303]
["binance-futures","BTCUSDT",1648279849005,2.458,44390.7,44390.6,4.409]
["binance-futures","BTCUSDT",1648279901787,0.263,44395.6,44394.1,3.162]
["binance-futures","BTCUSDT",1648279967944,0.22,44398.8,44398.7,3.151]
["binance-futures","BTCUSDT",1648279984939,0.223,44398.8,44398.7,5.372]
["binance-futures","BTCUSDT",1648280039168,3.84,44430.0,44429.9,1.012]
["binance-futures","BTCUSDT",1648280079976,0.244,44417.8,44417.7,7.076]
["binance-futures","BTCUSDT",1648280100936,6.158,44432.4,44432.3,1.655]
["binance-futures","BTCUSDT",1648280158195,2.906,44433.3,44433.2,3.107]
["binance-futures","BTCUSDT",1648280213241,1.616,44461.1,44461.0,4.242]
["binance-futures","BTCUSDT",1648280259542,0.509,44465.3,44465.2,9.337]
["binance-futures","BTCUSDT",1648280299526,2.532,44465.6,44465.5,2.894]
["binance-futures","BTCUSDT",1648280331904,0.98,44455.4,44455.3,1.838]
["binance-futures","BTCUSDT",1648280387717,0.131,44455.5,44455.4,1.935]
["binance-futures","BTCUSDT",1648280459102,0.729,44431.1,44431.0,17.028]
["binance-futures","BTCUSDT",1648280473072,11.746,44431.1,44431.0,0.278]
["binance-futures","BTCUSDT",1648280535840,2.374,44454.6,44454.5,0.327]
["binance-futures","BTCUSDT",1648280595293,6.199,44439.0,44438.9,0.024]
["binance-futures","BTCUSDT",1648280622133,2.076,44441.8,44441.7,1.462]
["binance-futures","BTCUSDT",1648280691929,0.107,44443.5,44443.4,8.698]
["binance-futures","BTCUSDT",1648280751423,0.809,44428.3,44428.2,1.188]
["binance-futures","BTCUSDT",1648280813538,0.803,44435.4,44435.3,1.472]
["binance-futures","BTCUSDT",1648280827875,0.64,44442.1,44442.0,3.502]
["binance-futures","BTCUSDT",1648280890854,4.34,44489.3,44489.2,0.394]
["binance-futures","BTCUSDT",1648280913182,7.795,44511.0,44510.9,0.008]
["binance-futures","BTCUSDT",1648280922543,1.034,44505.1,44505.0,0.586]
["binance-futures","BTCUSDT",1648280963706,4.848,44490.9,44490.8,0.351]
["binance-futures","BTCUSDT",1648281007368,4.899,44500.2,44500.1,0.103]
["binance-futures","BTCUSDT",1648281046733,2.935,44500.1,44500.0,65.882]
["binance-futures","BTCUSDT",1648281063949,4.055,44491.6,44491.5,1.501]
["binance-futures","BTCUSDT",1648281116014,5.453,44510.8,44510.7,5.301]
["binance-futures","BTCUSDT",1648281165587,0.109,44504.0,44503.9,4.576]
["binance-futures","BTCUSDT",1648281215953,4.759,44504.1,44504.0,1.175]
["binance-futures","BTCUSDT",1648281230085,0.593,44504.0,44503.9,2.661]
["binance-futures","BTCUSDT",1648281266484,0.154,44504.0,44503.9,1.664]
["binance-futures","BTCUSDT",1648281340903,0.197,44500.4,44500.3,4.681]
["binance-futures","BTCUSDT",1648281350127,0.324,44505.1,44505.0,6.054]
["binance-futures","BTCUSDT",1648281400118,16.55,44512.2,44512.1,0.162]
["binance-futures","BTCUSDT",1648281455871,7.907,44503.1,44503.0,3.112]
["binance-futures","BTCUSDT",1648281504232,2.355,44501.0,44500.9,10.562]
["binance-futures","BTCUSDT",1648281520615,0.997,44515.0,44514.9,4.474]
["binance-futures","BTCUSDT",1648281571593,19.247,44497.0,44496.9,0.678]
["binance-futures","BTCUSDT",1648281629137,6.755,44478.1,44478.0,130.66]
["binance-futures","BTCUSDT",1648281684365,10.793,44478.1,44478.0,111.34]
["binance-futures","BTCUSDT",1648281697515,9.7,44478.1,44478.0,105.859]
["binance-futures","BTCUSDT",1648281736533,44.034,44469.4,44469.3,1.329]
["binance-futures","BTCUSDT",1648281801886,0.246,44458.1,44458.0,5.5]
["binance-futures","BTCUSDT",1648281812008,0.057,44463.4,44463.3,5.021]
["binance-futures","BTCUSDT",1648281872660,0.421,44484.8,44484.7,18.911]
["binance-futures","BTCUSDT",1648281926539,4.805,44494.9,44494.8,0.622]
["binance-futures","BTCUSDT",1648281979895,3.42,44485.3,44485.2,0.938]
["binance-futures","BTCUSDT",1648282025617,0.328,44478.5,44478.4,10.993]
["binance-futures","BTCUSDT",1648282046578,0.544,44472.5,44472.4,1.239]
["binance-futures","BTCUSDT",1648282098265,0.168,44469.7,44469.6,2.873]
["binance-futures","BTCUSDT",1648282151741,6.534,44450.1,44450.0,2.749]
["binance-futures","BTCUSDT",1648282161682,1.064,44442.6,44442.5,0.434]
["binance-futures","BTCUSDT",1648282219752,1.341,44448.1,44448.0,1.19]
["binance-futures","BTCUSDT",1648282273736,0.16,44472.3,44468.7,0.082]
["binance-futures","BTCUSDT",1648282289111,14.77,44466.4,44466.3,1.038]
["binance-futures","BTCUSDT",1648282349279,1.191,44450.6,44450.5,17.225]
["binance-futures","BTCUSDT",1648282414384,0.359,44468.8,44468.7,7.031]
["binance-futures","BTCUSDT",1648282473818,0.004,44488.1,44488.0,4.415]
["binance-futures","BTCUSDT",1648282513778,0.005,44522.6,44522.5,1.304]
["binance-futures","BTCUSDT",1648282530377,10.103,44520.0,44519.9,1.126]
["binance-futures","BTCUSDT",1648282574822,0.705,44537.9,44537.8,3.307]
["binance-futures","BTCUSDT",1648282584614,0.109,44532.3,44532.2,2.285]
["binance-futures","BTCUSDT",1648282633588,7.815,44525.1,44525.0,0.957]
["binance-futures","BTCUSDT",1648282683718,0.591,44534.4,44534.3,2.089]
["binance-futures","BTCUSDT",1648282720247,2.975,44538.9,44538.8,2.341]
["binance-futures","BTCUSDT",1648282747631,11.155,44543.7,44543.6,3.656]
["binance-futures","BTCUSDT",1648282793032,6.751,44542.2,44542.1,0.568]
["binance-futures","BTCUSDT",1648282843375,0.114,44535.0,44534.9,3.949]
["binance-futures","BTCUSDT",1648282905039,2.861,44537.2,44537.1,2.164]
["binance-futures","BTCUSDT",1648282909823,12.767,44534.8,44534.7,0.348]
["binance-futures","BTCUSDT",1648282964710,3.256,44485.1,44485.0,0.495]
["binance-futures","BTCUSDT",1648283008910,1.662,44479.5,44479.4,1.696]
["binance-futures","BTCUSDT",1648283018430,1.265,44473.5,44473.4,0.379]
["binance-futures","BTCUSDT",1648283069594,1.896,44493.7,44493.6,1.741]
["binance-futures","BTCUSDT",1648283115826,0.743,44477.6,44477.5,3.288]
["binance-futures","BTCUSDT",1648283158499,0.485,44488.0,44487.9,2.345]
["binance-futures","BTCUSDT",1648283194470,7.14,44488.4,44488.3,0.573]
["binance-futures","BTCUSDT",1648283256728,0.041,44481.0,44480.9,2.809]
["binance-futures","BTCUSDT",1648283307750,1.438,44450.0,44449.9,3.698]
["binance-futures","BTCUSDT",1648283362954,3.461,44453.0,44452.9,3.527]
["binance-futures","BTCUSDT",1648283376221,20.262,44448.1,44448.0,0.052]
["binance-futures","BTCUSDT",1648283421654,1.41,44441.1,44441.0,2.383]
["binance-futures","BTCUSDT",1648283485500,0.339,44444.0,44443.9,3.705]
["binance-futures","BTCUSDT",1648283496667,4.363,44447.8,44447.7,0.997]
["binance-futures","BTCUSDT",1648283558570,0.074,44442.7,44442.6,8.934]
["binance-futures","BTCUSDT",1648283615451,8.589,44458.0,44457.9,0.28]
["binance-futures","BTCUSDT",1648283681337,3.959,44452.3,44452.2,3.264]
["binance-futures","BTCUSDT",1648283692260,2.081,44453.0,44452.9,2.052]
["binance-futures","BTCUSDT",1648283748695,6.807,44470.0,44469.9,0.048]
["binance-futures","BTCUSDT",1648283819336,8.114,44442.1,44442.0,0.258]
["binance-futures","BTCUSDT",1648283864811,4.754,44428.7,44428.6,0.777]
["binance-futures","BTCUSDT",1648283876377,0.178,44426.0,44425.9,0.176]
["binance-futures","BTCUSDT",1648283922210,7.97,44429.3,44429.2,0.572]
["binance-futures","BTCUSDT",1648283984460,8.177,44453.0,44452.9,0.186]
["binance-futures","BTCUSDT",1648283997032,0.22,44452.9,44452.8,7.298]
["binance-futures","BTCUSDT",1648284049597,0.135,44456.4,44456.3,3.896]
["binance-futures","BTCUSDT",1648284114705,1.085,44469.4,44469.3,2.686]
["binance-futures","BTCUSDT",1648284137279,12.326,44468.6,44468.5,5.833]
["binance-futures","BTCUSDT",1648284199209,0.973,44456.2,44456.1,3.797]
["binance-futures","BTCUSDT",1648284260894,5.917,44454.0,44453.9,0.371]
["binance-futures","BTCUSDT",1648284320425,1.357,44429.1,44429.0,1.443]
["binance-futures","BTCUSDT",1648284333017,0.095,44429.1,44429.0,8.829]
["binance-futures","BTCUSDT",1648284386222,2.912,44450.9,44450.8,0.55]
["binance-futures","BTCUSDT",1648284443683,1.867,44440.2,44440.1,1.801]
["binance-futures","BTCUSDT",1648284510352,1.476,44463.0,44462.9,5.67]
["binance-futures","BTCUSDT",1648284529006,1.657,44456.5,44456.4,2.558]
["binance-futures","BTCUSDT",1648284598626,2.515,44437.6,44437.5,0.9]
["binance-futures","BTCUSDT",1648284666556,4.949,44447.3,44447.2,0.624]
["binance-futures","BTCUSDT",1648284735409,5.759,44459.6,44459.5,4.263]
["binance-futures","BTCUSDT",1648284783209,1.134,44463.0,44462.9,3.988]
["binance-futures","BTCUSDT",1648284822407,0.12,44453.4,44453.3,0.002]
["binance-futures","BTCUSDT",1648284902308,9.228,44458.2,44458.1,0.113]
["binance-futures","BTCUSDT",1648284916705,0.468,44458.2,44458.1,7.432]
["binance-futures","BTCUSDT",1648284976763,1.654,44480.9,44480.8,0.562]
["binance-futures","BTCUSDT",1648285028739,2.204,44493.1,44493.0,2.829]
["binance-futures","BTCUSDT",1648285095138,0.792,44484.5,44484.4,15.676]
["binance-futures","BTCUSDT",1648285111504,2.159,44484.5,44484.4,8.579]
["binance-futures","BTCUSDT",1648285173479,3.78,44478.3,44478.2,0.879]
["binance-futures","BTCUSDT",1648285236649,2.303,44465.0,44464.9,6.344]
["binance-futures","BTCUSDT",1648285291157,0.176,44446.5,44446.4,7.961]
["binance-futures","BTCUSDT",1648285308871,3.046,44446.6,44446.5,0.969]
["binance-futures","BTCUSDT",1648285364585,4.645,44442.4,44442.3,2.0]
["binance-futures","BTCUSDT",1648285422165,1.323,44437.5,44437.4,1.913]
["binance-futures","BTCUSDT",1648285439969,9.2,44447.6,44447.5,0.236]
["binance-futures","BTCUSDT",1648285499286,1.823,44431.2,44431.1,3.916]
["binance-futures","BTCUSDT",1648285551967,6.837,44427.3,44427.2,1.385]
["binance-futures","BTCUSDT",1648285594751,7.245,44420.0,44419.9,4.153]
["binance-futures","BTCUSDT",1648285611505,0.002,44427.9,44425.6,5.684]
["binance-futures","BTCUSDT",1648285669383,1.634,44422.3,44422.2,2.97]
["binance-futures","BTCUSDT",1648285731216,5.799,44449.1,44449.0,2.173]
["binance-futures","BTCUSDT",1648285788085,0.122,44441.8,44441.7,11.892]
["binance-futures","BTCUSDT",1648285804590,0.003,44446.0,44445.9,15.557]
["binance-futures","BTCUSDT",1648285856514,7.681,44427.1,44427.0,1.335]
["binance-futures","BTCUSDT",1648285914770,0.378,44425.2,44425.1,8.095]
["binance-futures","BTCUSDT",1648285927392,1.21,44427.3,44427.2,3.771]
["binance-futures","BTCUSDT",1648285990495,5.336,44448.8,44448.7,1.064]
["binance-futures","BTCUSDT",1648286050774,0.043,44425.1,44425.0,8.399]
["binance-futures","BTCUSDT",1648286107546,0.023,44421.7,44421.6,13.24]
["binance-futures","BTCUSDT",1648286121966,0.08,44421.5,44421.4,1.79]
["binance-futures","BTCUSDT",1648286177415,0.011,44407.6,44407.5,8.821]
["binance-futures","BTCUSDT",1648286233840,3.678,44424.0,44423.9,0.82]
["binance-futures","BTCUSDT",1648286247400,2.371,44417.3,44417.2,0.595]
["binance-futures","BTCUSDT",1648286312514,0.512,44433.3,44433.2,5.468]
["binance-futures","BTCUSDT",1648286349897,2.072,44448.1,44448.0,0.038]
["binance-futures","BTCUSDT",1648286429996,0.042,44424.9,44424.8,12.337]
["binance-futures","BTCUSDT",1648286442062,2.458,44431.4,44431.3,0.497]
["binance-futures","BTCUSDT",1648286506897,4.0,44444.0,44443.9,0.307]
["binance-futures","BTCUSDT",1648286571786,2.696,44450.7,44450.6,1.627]
["binance-futures","BTCUSDT",1648286626636,0.092,44465.4,44465.3,6.151]
["binance-futures","BTCUSDT",1648286645937,0.116,44460.0,44459.9,8.124]
["binance-futures","BTCUSDT",1648286704836,2.523,44467.4,44467.3,1.685]
["binance-futures","BTCUSDT",1648286764995,1.308,44463.6,44463.5,3.486]
["binance-futures","BTCUSDT",1648286779740,3.477,44463.6,44463.5,0.005]
["binance-futures","BTCUSDT",1648286844329,6.172,44460.6,44460.5,0.099]
["binance-futures","BTCUSDT",1648286912228,2.224,44457.7,44457.6,1.617]
["binance-futures","BTCUSDT",1648286972574,0.081,44454.6,44454.5,9.797]
["binance-futures","BTCUSDT",1648286989158,3.967,44448.1,44448.0,0.023]
["binance-futures","BTCUSDT",1648287050174,1.941,44469.6,44469.5,10.784]
["binance-futures","BTCUSDT",1648287106705,5.233,44479.8,44479.7,2.494]
["binance-futures","BTCUSDT",1648287133708,1.236,44487.6,44487.5,3.173]
["binance-futures","BTCUSDT",1648287174992,0.094,44488.4,44488.3,5.569]
["binance-futures","BTCUSDT",1648287234077,5.103,44479.4,44479.3,0.721]
["binance-futures","BTCUSDT",1648287297577,2.132,44487.0,44486.9,0.846]
["binance-futures","BTCUSDT",1648287306573,1.281,44483.3,44483.2,2.298]
["binance-futures","BTCUSDT",1648287359176,3.102,44479.2,44479.1,0.51]
["binance-futures","BTCUSDT",1648287436073,1.8,44489.9,44489.8,0.605]
["binance-futures","BTCUSDT",1648287494859,3.786,44482.2,44482.1,0.641]
["binance-futures","BTCUSDT",1648287508600,4.893,44484.7,44484.6,1.241]
["binance-futures","BTCUSDT",1648287575745,0.05,44490.0,44489.9,7.154]
["binance-futures","BTCUSDT",1648287632886,1.579,44488.1,44488.0,0.137]
["binance-futures","BTCUSDT",1648287650731,3.345,44490.0,44489.9,0.156]
["binance-futures","BTCUSDT",1648287702472,2.472,44457.2,44457.1,1.037]
["binance-futures","BTCUSDT",1648287753913,2.068,44428.1,44428.0,6.456]
["binance-futures","BTCUSDT",1648287809977,1.592,44435.9,44435.8,3.189]
["binance-futures","BTCUSDT",1648287823191,1.219,44434.2,44434.1,0.701]
["binance-futures","BTCUSDT",1648287880335,0.242,44427.5,44427.4,7.432]
["binance-futures","BTCUSDT",1648287942056,0.001,44422.3,44422.2,5.513]
["binance-futures","BTCUSDT",1648287997886,0.239,44425.4,44425.3,0.223]
["binance-futures","BTCUSDT",1648288013388,1.397,44424.4,44424.3,0.888]
["binance-futures","BTCUSDT",1648288071657,0.291,44411.9,44411.8,19.77]
["binance-futures","BTCUSDT",1648288139043,9.171,44421.6,44421.5,0.693]
["binance-futures","BTCUSDT",1648288150784,1.59,44421.6,44421.5,4.129]
["binance-futures","BTCUSDT",1648288207544,2.687,44421.6,44421.5,5.572]
["binance-futures","BTCUSDT",1648288267682,3.488,44436.6,44436.5,1.75]
["binance-futures","BTCUSDT",1648288331485,2.953,44441.2,44441.1,0.274]
["binance-futures","BTCUSDT",1648288347779,3.63,44438.5,44438.4,0.024]
["binance-futures","BTCUSDT",1648288409477,2.95,44424.3,44424.2,2.301]
["binance-futures","BTCUSDT",1648288470107,5.935,44447.4,44447.3,4.003]
["binance-futures","BTCUSDT",1648288493299,2.592,44446.4,44446.3,0.417]
["binance-futures","BTCUSDT",1648288561476,0.31,44442.5,44442.4,5.323]
["binance-futures","BTCUSDT",1648288631893,0.306,44453.2,44453.1,6.667]
["binance-futures","BTCUSDT",1648288697074,0.093,44467.1,44467.0,10.243]
["binance-futures","BTCUSDT",1648288708576,10.813,44473.3,44473.2,0.079]
["binance-futures","BTCUSDT",1648288772259,0.778,44464.1,44464.0,3.677]
["binance-futures","BTCUSDT",1648288824528,4.499,44475.0,44474.9,2.761]
["binance-futures","BTCUSDT",1648288883225,2.501,44459.1,44459.0,2.891]
["binance-futures","BTCUSDT",1648288897270,0.478,44445.6,44445.5,6.49]
["binance-futures","BTCUSDT",1648288957362,8.572,44439.9,44439.8,0.203]
["binance-futures","BTCUSDT",1648289018106,0.101,44427.4,44427.3,0.189]
["binance-futures","BTCUSDT",1648289039034,0.12,44426.9,44426.8,3.395]
["binance-futures","BTCUSDT",1648289100499,0.055,44429.4,44429.3,15.82]
["binance-futures","BTCUSDT",1648289171927,2.923,44443.1,44443.0,1.272]
["binance-futures","BTCUSDT",1648289237899,9.567,44434.5,44434.4,1.082]
["binance-futures","BTCUSDT",1648289251760,2.726,44430.1,44430.0,1.588]
["binance-futures","BTCUSDT",1648289337637,0.16,44428.3,44428.2,15.848]
["binance-futures","BTCUSDT",1648289377462,1.432,44446.8,44446.7,5.013]
["binance-futures","BTCUSDT",1648289447642,2.889,44451.5,44451.4,6.944]
["binance-futures","BTCUSDT",1648289466068,2.645,44451.5,44451.4,3.244]
["binance-futures","BTCUSDT",1648289536496,3.992,44457.5,44457.4,0.188]
["binance-futures","BTCUSDT",1648289602840,4.648,44456.3,44456.2,2.017]
["binance-futures","BTCUSDT",1648289626787,2.472,44445.3,44445.2,0.79]
["binance-futures","BTCUSDT",1648289678953,2.999,44429.0,44428.9,0.761]
["binance-futures","BTCUSDT",1648289736332,1.292,44435.5,44435.4,1.872]
["binance-futures","BTCUSDT",1648289813513,0.419,44458.8,44458.7,4.662]
["binance-futures","BTCUSDT",1648289828858,8.448,44460.5,44460.4,0.761]
["binance-futures","BTCUSDT",1648289901810,4.561,44448.8,44448.7,2.394]
["binance-futures","BTCUSDT",1648289974740,0.188,44448.8,44448.7,3.382]
["binance-futures","BTCUSDT",1648290046903,1.039,44428.2,44428.1,5.966]
["binance-futures","BTCUSDT",1648290060901,0.123,44428.3,44428.2,1.499]
["binance-futures","BTCUSDT",1648290117512,2.559,44415.0,44414.9,1.882]
["binance-futures","BTCUSDT",1648290174832,0.178,44401.1,44401.0,3.608]
["binance-futures","BTCUSDT",1648290194590,1.926,44402.1,44402.0,0.024]
["binance-futures","BTCUSDT",1648290236563,0.787,44400.4,44400.3,1.757]
["binance-futures","BTCUSDT",1648290287745,1.066,44392.3,44392.2,2.378]
["binance-futures","BTCUSDT",1648290347275,6.38,44390.3,44390.2,10.341]
["binance-futures","BTCUSDT",1648290362944,6.875,44390.3,44390.2,4.46]
["binance-futures","BTCUSDT",1648290409766,0.226,44378.3,44378.2,2.072]
["binance-futures","BTCUSDT",1648290454110,8.091,44367.1,44367.0,0.046]
["binance-futures","BTCUSDT",1648290462831,0.114,44370.0,44369.9,6.289]
["binance-futures","BTCUSDT",1648290510201,0.668,44383.2,44383.1,0.469]
["binance-futures","BTCUSDT",1648290570967,2.972,44383.8,44383.7,0.901]
["binance-futures","BTCUSDT",1648290627494,0.121,44409.2,44409.1,5.386]
["binance-futures","BTCUSDT",1648290638977,0.494,44400.1,44400.0,11.609]
["binance-futures","BTCUSDT",1648290701994,1.853,44407.7,44407.6,1.362]
["binance-futures","BTCUSDT",1648290754995,2.562,44413.0,44412.9,0.922]
["binance-futures","BTCUSDT",1648290812897,1.372,44412.3,44412.2,0.329]
["binance-futures","BTCUSDT",1648290823389,1.604,44417.5,44417.4,1.937]
["binance-futures","BTCUSDT",1648290888677,3.19,44429.8,44429.7,0.554]
["binance-futures","BTCUSDT",1648290920840,6.895,44419.4,44419.3,1.188]
["binance-futures","BTCUSDT",1648290969321,0.128,44424.9,44424.8,1.982]
["binance-futures","BTCUSDT",1648291026347,1.058,44447.4,44447.3,3.564]
["binance-futures","BTCUSDT",1648291091063,5.452,44430.1,44430.0,0.304]
["binance-futures","BTCUSDT",1648291150177,2.545,44410.1,44410.0,0.243]
["binance-futures","BTCUSDT",1648291166782,1.82,44411.0,44410.9,2.893]
["binance-futures","BTCUSDT",1648291231646,5.313,44412.2,44412.1,2.444]
["binance-futures","BTCUSDT",1648291280137,2.812,44405.1,44405.0,4.984]
["binance-futures","BTCUSDT",1648291335582,3.276,44386.5,44386.4,2.202]
["binance-futures","BTCUSDT",1648291345008,5.855,44382.1,44382.0,1.025]
["binance-futures","BTCUSDT",1648291394809,3.683,44376.5,44376.4,1.542]
["binance-futures","BTCUSDT",1648291443076,0.001,44364.5,44364.4,2.298]
["binance-futures","BTCUSDT",1648291450112,1.752,44362.3,44362.2,1.183]
["binance-futures","BTCUSDT",1648291497360,1.503,44363.6,44363.5,0.985]
["binance-futures","BTCUSDT",1648291549533,1.206,44387.8,44387.7,5.934]
["binance-futures","BTCUSDT",1648291604525,14.326,44388.1,44388.0,0.291]
["binance-futures","BTCUSDT",1648291616172,0.413,44388.9,44388.8,2.103]
["binance-futures","BTCUSDT",1648291688430,0.044,44400.6,44400.3,2.0]
["binance-futures","BTCUSDT",1648291736790,1.311,44413.7,44413.6,7.572]
["binance-futures","BTCUSDT",1648291802252,0.998,44400.1,44400.0,2.388]
["binance-futures","BTCUSDT",1648291817540,15.224,44400.2,44400.1,0.689]
["binance-futures","BTCUSDT",1648291889594,0.273,44393.1,44393.0,2.633]
["binance-futures","BTCUSDT",1648291954572,0.608,44406.0,44405.9,3.943]
["binance-futures","BTCUSDT",1648291969574,0.351,44406.0,44405.9,1.388]
["binance-futures","BTCUSDT",1648292036871,1.502,44412.0,44411.9,3.069]
["binance-futures","BTCUSDT",1648292116283,4.882,44413.3,44413.2,0.868]
["binance-futures","BTCUSDT",1648292190759,0.673,44404.3,44404.2,2.046]
["binance-futures","BTCUSDT",1648292202890,0.023,44405.6,44405.5,5.658]
["binance-futures","BTCUSDT",1648292301724,5.975,44411.7,44411.6,8.701]
["binance-futures","BTCUSDT",1648292352285,1.511,44414.7,44414.6,1.726]
["binance-futures","BTCUSDT",1648292364009,2.628,44407.6,44407.5,1.295]
["binance-futures","BTCUSDT",1648292434141,1.229,44429.2,44429.1,1.808]
["binance-futures","BTCUSDT",1648292487228,2.828,44426.5,44426.4,0.106]
["binance-futures","BTCUSDT",1648292551518,0.125,44427.4,44427.3,5.125]
["binance-futures","BTCUSDT",1648292588930,6.538,44427.6,44427.5,1.116]
["binance-futures","BTCUSDT",1648292634540,7.662,44410.8,44410.7,0.006]
["binance-futures","BTCUSDT",1648292679877,5.267,44383.0,44382.9,0.413]
["binance-futures","BTCUSDT",1648292724194,0.011,44374.0,44373.9,9.745]
["binance-futures","BTCUSDT",1648292734708,0.126,44374.0,44373.9,12.285]
["binance-futures","BTCUSDT",1648292786696,4.074,44374.2,44374.1,1.412]
["binance-futures","BTCUSDT",1648292849252,0.922,44382.2,44382.1,3.415]
["binance-futures","BTCUSDT",1648292852005,5.336,44384.9,44384.8,1.984]
["binance-futures","BTCUSDT",1648292913603,9.856,44388.1,44388.0,4.06]
["binance-futures","BTCUSDT",1648292981577,1.993,44377.4,44377.3,3.132]
["binance-futures","BTCUSDT",1648293034116,2.524,44367.0,44366.9,2.013]
["binance-futures","BTCUSDT",1648293070344,0.622,44381.0,44380.9,5.868]
["binance-futures","BTCUSDT",1648293109989,2.911,44391.7,44391.6,1.97]
["binance-futures","BTCUSDT",1648293187426,8.084,44391.8,44391.7,0.652]
["binance-futures","BTCUSDT",1648293248781,1.841,44400.0,44399.9,3.521]
["binance-futures","BTCUSDT",1648293263643,0.381,44404.1,44404.0,5.562]
["binance-futures","BTCUSDT",1648293323869,5.275,44390.6,44390.5,0.075]
["binance-futures","BTCUSDT",1648293354711,4.548,44386.5,44386.4,1.293]
["binance-futures","BTCUSDT",1648293401559,6.512,44374.1,44374.0,0.653]
["binance-futures","BTCUSDT",1648293454281,7.738,44359.8,44359.7,4.907]
["binance-futures","BTCUSDT",1648293502864,3.381,44389.1,44389.0,2.433]
["binance-futures","BTCUSDT",1648293563723,0.024,44400.0,44399.9,2.806]
["binance-futures","BTCUSDT",1648293574787,0.401,44404.3,44404.2,22.725]
["binance-futures","BTCUSDT",1648293627147,0.237,44412.6,44412.5,2.318]
["binance-futures","BTCUSDT",1648293679055,0.199,44425.8,44425.7,1.787]
["binance-futures","BTCUSDT",1648293732670,0.957,44400.1,44400.0,3.222]
["binance-futures","BTCUSDT",1648293744685,6.348,44420.3,44420.2,1.826]
["binance-futures","BTCUSDT",1648293802144,0.206,44420.2,44420.1,8.678]
["binance-futures","BTCUSDT",1648293825482,3.494,44420.3,44420.2,4.155]
["binance-futures","BTCUSDT",1648293870475,0.653,44417.8,44417.7,4.814]
["binance-futures","BTCUSDT",1648293931274,0.201,44411.5,44411.4,9.126]
["binance-futures","BTCUSDT",1648293995811,1.835,44427.9,44427.8,3.192]
["binance-futures","BTCUSDT",1648294059563,4.135,44433.0,44432.9,5.353]
["binance-futures","BTCUSDT",1648294075038,8.915,44432.1,44432.0,0.409]
["binance-futures","BTCUSDT",1648294149286,0.117,44440.1,44440.0,8.918]
["binance-futures","BTCUSDT",1648294178926,9.902,44451.1,44451.0,0.012]
["binance-futures","BTCUSDT",1648294189855,0.131,44462.2,44462.1,10.73]
["binance-futures","BTCUSDT",1648294234201,15.569,44471.4,44471.3,0.022]
["binance-futures","BTCUSDT",1648294275535,12.709,44475.0,44474.9,2.456]
["binance-futures","BTCUSDT",1648294321362,4.139,44466.8,44466.7,0.088]
["binance-futures","BTCUSDT",1648294336967,5.256,44445.1,44445.0,0.2]
["binance-futures","BTCUSDT",1648294379503,1.132,44428.6,44428.5,0.249]
["binance-futures","BTCUSDT",1648294436294,0.54,44417.9,44417.8,1.366]
["binance-futures","BTCUSDT",1648294489751,2.057,44406.1,44406.0,0.27]
["binance-futures","BTCUSDT",1648294498739,2.545,44412.1,44412.0,0.816]
["binance-futures","BTCUSDT",1648294562965,8.758,44395.1,44395.0,0.772]
["binance-futures","BTCUSDT",1648294594397,0.418,44405.6,44405.5,3.942]
["binance-futures","BTCUSDT",1648294609454,1.222,44406.2,44406.1,6.076]
["binance-futures","BTCUSDT",1648294660328,1.945,44393.5,44393.4,1.657]
["binance-futures","BTCUSDT",1648294716013,2.925,44406.9,44406.8,2.2]
["binance-futures","BTCUSDT",1648294778047,1.109,44397.6,44397.5,5.132]
["binance-futures","BTCUSDT",1648294804006,9.007,44397.6,44395.9,0.1]
["binance-futures","BTCUSDT",1648294843061,0.516,44379.4,44379.3,2.703]
["binance-futures","BTCUSDT",1648294894462,1.382,44381.1,44381.0,0.837]
["binance-futures","BTCUSDT",1648294949505,10.764,44378.2,44378.1,0.263]
["binance-futures","BTCUSDT",1648294965539,0.796,44376.0,44375.9,2.556]
["binance-futures","BTCUSDT",1648294998885,2.42,44365.1,44365.0,3.242]
["binance-futures","BTCUSDT",1648295066222,0.948,44380.0,44379.9,13.094]
["binance-futures","BTCUSDT",1648295077183,6.424,44381.9,44381.7,0.056]
["binance-futures","BTCUSDT",1648295131332,0.698,44383.2,44383.1,2.9]
["binance-futures","BTCUSDT",1648295189502,0.527,44367.0,44366.9,6.709]
["binance-futures","BTCUSDT",1648295252675,3.122,44377.5,44377.4,0.871]
["binance-futures","BTCUSDT",1648295280610,0.352,44367.1,44367.0,2.186]
["binance-futures","BTCUSDT",1648295323600,2.935,44375.4,44375.3,1.405]
["binance-futures","BTCUSDT",1648295376575,11.494,44382.0,44381.9,0.147]
["binance-futures","BTCUSDT",1648295433188,6.838,44389.6,44389.5,0.047]
["binance-futures","BTCUSDT",1648295446893,1.067,44385.8,44385.7,1.96]
["binance-futures","BTCUSDT",1648295507905,0.164,44389.0,44388.9,8.395]
["binance-futures","BTCUSDT",1648295543983,7.384,44384.8,44384.7,0.218]
["binance-futures","BTCUSDT",1648295587980,0.093,44385.0,44384.9,17.248]
["binance-futures","BTCUSDT",1648295656049,6.18,44385.5,44385.4,3.291]
["binance-futures","BTCUSDT",1648295730019,2.432,44369.6,44369.5,8.655]
["binance-futures","BTCUSDT",1648295783693,0.091,44365.1,44365.0,6.957]
["binance-futures","BTCUSDT",1648295826211,1.328,44361.3,44361.2,6.076]
["binance-futures","BTCUSDT",1648295852590,5.278,44359.0,44358.9,0.005]
["binance-futures","BTCUSDT",1648295900158,3.814,44347.3,44347.2,0.015]
["binance-futures","BTCUSDT",1648295912335,1.593,44339.2,44339.1,48.416]
["binance-futures","BTCUSDT",1648295963170,4.173,44319.1,44319.0,1.576]
["binance-futures","BTCUSDT",1648296002700,3.095,44314.4,44314.3,0.647]
["binance-futures","BTCUSDT",1648296025089,1.602,44293.8,44293.7,0.183]
["binance-futures","BTCUSDT",1648296046840,1.487,44300.0,44299.9,5.355]
["binance-futures","BTCUSDT",1648296086704,0.084,44322.1,44322.0,6.49]
["binance-futures","BTCUSDT",1648296129355,3.746,44343.5,44343.4,0.275]
["binance-futures","BTCUSDT",1648296178829,3.128,44347.0,44346.9,0.982]
["binance-futures","BTCUSDT",1648296189555,1.056,44350.6,44350.5,0.166]
["binance-futures","BTCUSDT",1648296248103,4.393,44375.5,44375.4,0.044]
["binance-futures","BTCUSDT",1648296286124,0.278,44352.8,44352.7,4.366]
["binance-futures","BTCUSDT",1648296297204,0.733,44359.2,44359.1,5.312]
["binance-futures","BTCUSDT",1648296348612,0.414,44337.9,44337.8,0.655]
["binance-futures","BTCUSDT",1648296402710,1.421,44342.2,44342.1,1.761]
["binance-futures","BTCUSDT",1648296434823,9.031,44357.2,44357.1,0.023]
["binance-futures","BTCUSDT",1648296464986,6.283,44371.8,44371.7,0.213]
["binance-futures","BTCUSDT",1648296526896,2.012,44363.0,44362.9,5.782]
["binance-futures","BTCUSDT",1648296585958,8.245,44360.0,44359.9,0.253]
["binance-futures","BTCUSDT",1648296604537,1.597,44363.0,44362.9,1.627]
["binance-futures","BTCUSDT",1648296663287,6.116,44370.4,44370.3,0.958]
["binance-futures","BTCUSDT",1648296737236,6.664,44355.1,44355.0,2.025]
["binance-futures","BTCUSDT",1648296782868,3.505,44345.5,44345.4,0.141]
["binance-futures","BTCUSDT",1648296792046,2.111,44343.5,44343.4,1.023]
["binance-futures","BTCUSDT",1648296849112,0.865,44330.1,44330.0,3.642]
["binance-futures","BTCUSDT",1648296909876,0.04,44349.2,44349.1,20.789]
["binance-futures","BTCUSDT",1648296966089,2.653,44344.7,44344.6,0.9]
["binance-futures","BTCUSDT",1648297004894,0.045,44344.7,44344.6,2.976]
["binance-futures","BTCUSDT",1648297046187,3.118,44345.1,44345.0,0.67]
["binance-futures","BTCUSDT",1648297109669,0.637,44337.3,44337.2,1.851]
["binance-futures","BTCUSDT",1648297124706,0.035,44315.9,44315.8,14.384]
["binance-futures","BTCUSDT",1648297167908,1.32,44290.7,44290.6,0.411]
["binance-futures","BTCUSDT",1648297205842,2.251,44309.3,44309.2,3.043]
["binance-futures","BTCUSDT",1648297264620,9.569,44308.1,44308.0,0.011]
["binance-futures","BTCUSDT",1648297273337,8.931,44295.1,44295.0,1.75]
["binance-futures","BTCUSDT",1648297320934,1.447,44292.8,44292.7,0.525]
["binance-futures","BTCUSDT",1648297369446,3.695,44286.0,44285.9,0.839]
["binance-futures","BTCUSDT",1648297416261,0.806,44291.3,44291.2,3.698]
["binance-futures","BTCUSDT",1648297446399,4.805,44289.5,44289.4,0.132]
["binance-futures","BTCUSDT",1648297479596,5.557,44290.0,44289.9,0.014]
["binance-futures","BTCUSDT",1648297529667,2.494,44284.0,44283.9,0.603]
["binance-futures","BTCUSDT",1648297538881,0.119,44279.2,44279.1,0.155]
["binance-futures","BTCUSDT",1648297576639,2.631,44253.7,44253.6,1.442]
["binance-futures","BTCUSDT",1648297610644,4.144,44295.7,44295.6,2.655]
["binance-futures","BTCUSDT",1648297664042,2.799,44286.2,44286.1,0.613]
["binance-futures","BTCUSDT",1648297674684,6.133,44290.5,44290.4,0.456]
["binance-futures","BTCUSDT",1648297724216,5.845,44288.2,44288.1,0.397]
["binance-futures","BTCUSDT",1648297774273,0.141,44285.1,44285.0,7.55]
["binance-futures","BTCUSDT",1648297784652,0.618,44285.3,44285.2,1.393]
["binance-futures","BTCUSDT",1648297860762,0.746,44284.0,44283.9,3.023]
["binance-futures","BTCUSDT",1648297884221,2.073,44259.9,44259.8,1.299]
["binance-futures","BTCUSDT",1648297928210,0.494,44249.8,44249.7,4.004]
["binance-futures","BTCUSDT",1648297935916,0.17,44237.1,44237.0,3.541]
["binance-futures","BTCUSDT",1648297976964,0.926,44238.5,44238.4,4.186]
["binance-futures","BTCUSDT",1648298016955,7.629,44233.4,44233.3,0.677]
["binance-futures","BTCUSDT",1648298036070,8.943,44228.9,44228.8,0.218]
["binance-futures","BTCUSDT",1648298063758,1.26,44230.0,44229.9,5.664]
["binance-futures","BTCUSDT",1648298102515,4.126,44260.6,44260.5,0.009]
["binance-futures","BTCUSDT",1648298144240,3.855,44276.1,44276.0,4.557]
["binance-futures","BTCUSDT",1648298156314,1.085,44270.8,44270.7,3.394]
["binance-futures","BTCUSDT",1648298220948,1.794,44219.5,44219.4,0.889]
["binance-futures","BTCUSDT",1648298244112,0.16,44217.6,44217.5,6.813]
["binance-futures","BTCUSDT",1648298286519,8.405,44223.1,44223.0,0.028]
["binance-futures","BTCUSDT",1648298298009,1.859,44220.5,44220.4,0.096]
["binance-futures","BTCUSDT",1648298346946,2.521,44231.0,44230.9,0.571]
["binance-futures","BTCUSDT",1648298391974,0.24,44247.0,44246.9,5.684]
["binance-futures","BTCUSDT",1648298426516,7.804,44251.4,44251.3,0.269]
["binance-futures","BTCUSDT",1648298448805,2.816,44256.2,44256.1,2.546]
["binance-futures","BTCUSDT",1648298497439,2.815,44254.1,44254.0,9.371]
["binance-futures","BTCUSDT",1648298554474,6.089,44273.3,44273.2,0.903]
["binance-futures","BTCUSDT",1648298562449,4.161,44287.5,44287.4,2.263]
["binance-futures","BTCUSDT",1648298605844,1.552,44290.4,44290.3,4.273]
["binance-futures","BTCUSDT",1648298635055,1.96,44298.4,44298.3,8.593]
["binance-futures","BTCUSDT",1648298700337,2.493,44287.6,44287.5,20.556]
["binance-futures","BTCUSDT",1648298709771,3.899,44295.4,44295.3,2.792]
["binance-futures","BTCUSDT",1648298762793,0.192,44297.5,44297.4,6.239]
["binance-futures","BTCUSDT",1648298807998,0.775,44318.0,44317.9,4.359]
["binance-futures","BTCUSDT",1648298841508,2.361,44338.8,44337.4,0.313]
["binance-futures","BTCUSDT",1648298855912,1.254,44321.8,44321.7,1.217]
["binance-futures","BTCUSDT",1648298901325,2.188,44320.9,44320.8,0.428]
["binance-futures","BTCUSDT",1648298952563,4.242,44332.1,44332.0,0.486]
["binance-futures","BTCUSDT",1648298961088,7.414,44321.9,44321.8,0.094]
["binance-futures","BTCUSDT",1648299008062,1.742,44298.2,44298.1,0.243]
["binance-futures","BTCUSDT",1648299033770,1.996,44266.1,44266.0,4.255]
["binance-futures","BTCUSDT",1648299092360,0.23,44275.6,44275.5,3.201]
["binance-futures","BTCUSDT",1648299105555,3.526,44271.0,44270.9,0.305]
["binance-futures","BTCUSDT",1648299151341,5.662,44252.8,44252.7,2.764]
["binance-futures","BTCUSDT",1648299200501,3.542,44268.6,44268.5,0.005]
["binance-futures","BTCUSDT",1648299241937,1.3,44272.2,44272.1,2.806]
["binance-futures","BTCUSDT",1648299258243,1.466,44272.2,44272.1,4.746]
["binance-futures","BTCUSDT",1648299305435,0.014,44326.5,44326.4,7.872]
["binance-futures","BTCUSDT",1648299341533,0.632,44366.2,44366.1,3.228]
["binance-futures","BTCUSDT",1648299349127,2.877,44345.7,44345.6,4.458]
["binance-futures","BTCUSDT",1648299393028,7.648,44350.1,44350.0,12.207]
["binance-futures","BTCUSDT",1648299429070,4.074,44356.0,44355.9,0.141]
["binance-futures","BTCUSDT",1648299489505,1.537,44330.0,44329.9,2.332]
["binance-futures","BTCUSDT",1648299499714,2.369,44333.3,44333.2,1.522]
["binance-futures","BTCUSDT",1648299551131,0.002,44373.4,44365.7,2.18]
["binance-futures","BTCUSDT",1648299603107,0.023,44333.9,44333.8,12.947]
["binance-futures","BTCUSDT",1648299611594,0.11,44336.4,44336.3,0.128]
["binance-futures","BTCUSDT",1648299651895,0.001,44345.0,44344.9,8.824]
["binance-futures","BTCUSDT",1648299713901,1.466,44359.7,44359.6,1.764]
["binance-futures","BTCUSDT",1648299765842,5.579,44343.5,44343.4,0.002]
["binance-futures","BTCUSDT",1648299777392,7.418,44345.7,44345.6,0.87]
["binance-futures","BTCUSDT",1648299827489,0.225,44329.0,44328.9,5.035]
["binance-futures","BTCUSDT",1648299863830,0.067,44315.1,44315.0,13.737]
["binance-futures","BTCUSDT",1648299934530,0.219,44311.5,44311.4,11.189]
["binance-futures","BTCUSDT",1648299946539,0.022,44312.4,44312.3,6.897]
["binance-futures","BTCUSDT",1648300002332,0.737,44330.0,44329.9,1.57]
["binance-futures","BTCUSDT",1648300059625,0.097,44340.7,44340.6,8.258]
["binance-futures","BTCUSDT",1648300071763,0.745,44345.1,44345.0,11.385]
["binance-futures","BTCUSDT",1648300113108,2.416,44346.7,44346.6,0.526]
["binance-futures","BTCUSDT",1648300169431,0.024,44363.2,44363.1,2.03]
["binance-futures","BTCUSDT",1648300214078,3.107,44369.0,44368.9,2.862]
["binance-futures","BTCUSDT",1648300225643,2.41,44379.8,44379.7,1.707]
["binance-futures","BTCUSDT",1648300269695,2.679,44383.5,44383.4,7.282]
["binance-futures","BTCUSDT",1648300318544,0.265,44328.7,44328.6,8.205]
["binance-futures","BTCUSDT",1648300349393,0.001,44324.6,44324.5,9.735]
["binance-futures","BTCUSDT",1648300372930,0.09,44325.8,44325.7,3.339]
["binance-futures","BTCUSDT",1648300431871,0.041,44324.1,44324.0,6.654]
["binance-futures","BTCUSDT",1648300492665,0.007,44335.0,44330.6,14.722]
["binance-futures","BTCUSDT",1648300509256,1.463,44340.0,44339.9,6.7]
["binance-futures","BTCUSDT",1648300561962,4.244,44319.6,44319.5,0.129]
["binance-futures","BTCUSDT",1648300622359,7.783,44307.2,44307.1,0.283]
["binance-futures","BTCUSDT",1648300675088,0.025,44298.9,44298.8,7.035]
["binance-futures","BTCUSDT",1648300686456,0.594,44303.9,44303.8,2.292]
["binance-futures","BTCUSDT",1648300752872,4.047,44294.2,44294.1,4.451]
["binance-futures","BTCUSDT",1648300813155,3.772,44305.5,44305.4,2.857]
["binance-futures","BTCUSDT",1648300857675,3.222,44291.7,44291.6,0.704]
["binance-futures","BTCUSDT",1648300886639,1.786,44278.4,44278.3,1.515]
["binance-futures","BTCUSDT",1648300939618,2.814,44288.1,44288.0,0.031]
["binance-futures","BTCUSDT",1648300987632,0.435,44276.7,44276.6,4.06]
["binance-futures","BTCUSDT",1648301001976,0.083,44280.0,44279.9,1.063]
["binance-futures","BTCUSDT",1648301062232,1.385,44275.4,44275.3,3.279]
["binance-futures","BTCUSDT",1648301099460,2.285,44280.6,44280.5,0.191]
["binance-futures","BTCUSDT",1648301181622,27.9,44293.0,44292.9,0.464]
["binance-futures","BTCUSDT",1648301193175,25.853,44288.9,44288.8,1.272]
["binance-futures","BTCUSDT",1648301254092,0.04,44285.7,44285.6,0.09]
["binance-futures","BTCUSDT",1648301306569,2.55,44264.5,44264.4,0.223]
["binance-futures","BTCUSDT",1648301338178,0.116,44206.2,44206.1,0.79]
["binance-futures","BTCUSDT",1648301356135,0.408,44195.0,44194.9,2.506]
["binance-futures","BTCUSDT",1648301393070,2.978,44211.6,44211.5,0.234]
["binance-futures","BTCUSDT",1648301436511,2.675,44241.9,44241.8,4.087]
["binance-futures","BTCUSDT",1648301444395,4.791,44228.1,44228.0,1.111]
["binance-futures","BTCUSDT",1648301487850,0.672,44218.1,44218.0,3.211]
["binance-futures","BTCUSDT",1648301532490,0.204,44221.7,44221.6,1.41]
["binance-futures","BTCUSDT",1648301588107,1.247,44188.8,44188.7,1.953]
["binance-futures","BTCUSDT",1648301595495,0.004,44196.4,44196.3,3.448]
["binance-futures","BTCUSDT",1648301641507,0.106,44177.4,44177.3,4.461]
["binance-futures","BTCUSDT",1648301680895,0.023,44197.9,44197.8,0.667]
["binance-futures","BTCUSDT",1648301692578,2.03,44207.5,44207.4,2.723]
["binance-futures","BTCUSDT",1648301737027,0.218,44206.3,44206.2,3.262]
["binance-futures","BTCUSDT",1648301784049,0.462,44213.9,44213.8,1.62]
["binance-futures","BTCUSDT",1648301842923,0.107,44220.0,44219.9,5.736]
["binance-futures","BTCUSDT",1648301853028,0.967,44220.7,44220.6,0.082]
["binance-futures","BTCUSDT",1648301910896,2.886,44202.2,44202.1,4.371]
["binance-futures","BTCUSDT",1648301952432,0.002,44203.9,44201.7,15.047]
["binance-futures","BTCUSDT",1648301968328,0.5,44202.2,44202.1,0.238]
["binance-futures","BTCUSDT",1648302026419,3.35,44195.7,44195.6,2.452]
["binance-futures","BTCUSDT",1648302087596,1.242,44192.6,44192.5,2.507]
["binance-futures","BTCUSDT",1648302133020,1.696,44227.0,44226.9,0.212]
["binance-futures","BTCUSDT",1648302143812,9.702,44231.4,44231.3,10.768]
["binance-futures","BTCUSDT",1648302173465,3.84,44247.4,44247.3,1.831]
["binance-futures","BTCUSDT",1648302242303,1.181,44224.1,44224.0,0.974]
["binance-futures","BTCUSDT",1648302301210,7.367,44240.1,44240.0,0.114]
["binance-futures","BTCUSDT",1648302310308,3.986,44228.3,44228.2,0.694]
["binance-futures","BTCUSDT",1648302363351,8.14,44202.4,44202.3,0.041]
["binance-futures","BTCUSDT",1648302410984,7.355,44208.4,44208.3,0.171]
["binance-futures","BTCUSDT",1648302427419,0.092,44200.4,44200.3,5.4]
["binance-futures","BTCUSDT",1648302483745,13.226,44218.1,44218.0,0.008]
["binance-futures","BTCUSDT",1648302527544,1.521,44258.2,44258.1,1.981]
["binance-futures","BTCUSDT",1648302574278,2.445,44278.6,44278.5,0.165]
["binance-futures","BTCUSDT",1648302582514,3.114,44274.1,44274.0,0.556]
["binance-futures","BTCUSDT",1648302620616,1.523,44281.8,44281.7,0.131]
["binance-futures","BTCUSDT",1648302681345,0.339,44276.9,44276.8,3.989]
["binance-futures","BTCUSDT",1648302739163,4.628,44284.9,44284.8,0.015]
["binance-futures","BTCUSDT",1648302751186,0.577,44280.1,44280.0,3.16]
["binance-futures","BTCUSDT",1648302810030,2.88,44267.6,44267.5,0.371]
["binance-futures","BTCUSDT",1648302864321,7.033,44240.1,44240.0,0.242]
["binance-futures","BTCUSDT",1648302909203,3.014,44245.7,44245.6,0.093]
["binance-futures","BTCUSDT",1648302928445,4.949,44236.9,44236.8,0.414]
["binance-futures","BTCUSDT",1648302980857,0.56,44244.8,44244.7,1.874]
["binance-futures","BTCUSDT",1648303046924,0.031,44248.8,44248.7,5.091]
["binance-futures","BTCUSDT",1648303057558,1.916,44253.1,44253.0,3.034]
["binance-futures","BTCUSDT",1648303121442,1.93,44272.3,44272.2,2.957]
["binance-futures","BTCUSDT",1648303178393,5.743,44247.3,44247.2,0.044]
["binance-futures","BTCUSDT",1648303237905,0.388,44245.1,44245.0,3.804]
["binance-futures","BTCUSDT",1648303254166,0.107,44250.0,44249.9,12.291]
["binance-futures","BTCUSDT",1648303310124,8.696,44248.0,44247.9,1.586]
["binance-futures","BTCUSDT",1648303365243,22.444,44265.1,44265.0,0.008]
["binance-futures","BTCUSDT",1648303416807,6.105,44264.0,44263.9,0.132]
["binance-futures","BTCUSDT",1648303441335,8.514,44250.1,44250.0,2.084]
["binance-futures","BTCUSDT",1648303492470,2.738,44226.5,44226.4,0.56]
["binance-futures","BTCUSDT",1648303543348,3.093,44213.5,44213.4,5.878]
["binance-futures","BTCUSDT",1648303555055,0.248,44219.4,44219.3,1.879]
["binance-futures","BTCUSDT",1648303617638,4.223,44206.1,44206.0,1.039]
["binance-futures","BTCUSDT",1648303646940,9.932,44231.6,44231.5,0.309]
["binance-futures","BTCUSDT",1648303668586,5.308,44233.0,44232.9,0.675]
["binance-futures","BTCUSDT",1648303712217,0.555,44262.9,44262.8,5.158]
["binance-futures","BTCUSDT",1648303755553,7.737,44247.0,44246.9,1.158]
["binance-futures","BTCUSDT",1648303806406,5.514,44225.1,44225.0,0.114]
["binance-futures","BTCUSDT",1648303812192,0.037,44228.1,44228.0,0.093]
["binance-futures","BTCUSDT",1648303862958,10.797,44208.1,44208.0,0.115]
["binance-futures","BTCUSDT",1648303912739,0.103,44214.7,44214.6,6.574]
["binance-futures","BTCUSDT",1648303972037,0.696,44217.1,44217.0,4.473]
["binance-futures","BTCUSDT",1648303983251,0.96,44211.8,44211.7,2.16]
["binance-futures","BTCUSDT",1648304037724,0.345,44210.1,44210.0,6.923]
["binance-futures","BTCUSDT",1648304074626,1.06,44200.0,44198.4,0.067]
["binance-futures","BTCUSDT",1648304097250,0.343,44200.6,44200.5,1.289]
["binance-futures","BTCUSDT",1648304145065,0.276,44193.0,44192.9,9.215]
["binance-futures","BTCUSDT",1648304196527,0.053,44180.5,44180.4,2.483]
["binance-futures","BTCUSDT",1648304241803,2.125,44187.6,44187.5,0.644]
["binance-futures","BTCUSDT",1648304250952,0.192,44191.5,44191.4,0.126]
["binance-futures","BTCUSDT",1648304307797,0.36,44207.2,44207.1,3.861]
["binance-futures","BTCUSDT",1648304357943,2.88,44186.1,44186.0,8.493]
["binance-futures","BTCUSDT",1648304402865,1.846,44188.6,44188.5,3.445]
["binance-futures","BTCUSDT",1648304413255,0.873,44185.8,44185.7,0.841]
["binance-futures","BTCUSDT",1648304460322,0.588,44181.5,44181.4,1.852]
["binance-futures","BTCUSDT",1648304511337,0.061,44188.7,44188.6,2.901]
["binance-futures","BTCUSDT",1648304518455,1.079,44193.7,44193.6,3.305]
["binance-futures","BTCUSDT",1648304571797,9.882,44196.4,44196.3,1.952]
["binance-futures","BTCUSDT",1648304621031,3.75,44209.6,44209.5,5.785]
["binance-futures","BTCUSDT",1648304672699,8.871,44176.1,44176.0,11.904]
["binance-futures","BTCUSDT",1648304682794,2.383,44176.1,44176.0,0.249]
["binance-futures","BTCUSDT",1648304728155,0.493,44175.2,44175.1,3.684]
["binance-futures","BTCUSDT",1648304782991,2.135,44190.7,44190.6,2.15]
["binance-futures","BTCUSDT",1648304795613,0.008,44192.8,44192.7,4.793]
["binance-futures","BTCUSDT",1648304841879,8.069,44196.9,44196.8,0.121]
["binance-futures","BTCUSDT",1648304889396,4.583,44205.7,44205.6,3.741]
["binance-futures","BTCUSDT",1648304948532,7.212,44222.7,44222.6,1.499]
["binance-futures","BTCUSDT",1648304952621,4.462,44223.3,44223.2,0.009]
["binance-futures","BTCUSDT",1648305005273,12.121,44229.4,44229.3,0.006]
["binance-futures","BTCUSDT",1648305053361,9.389,44210.1,44210.0,0.206]
["binance-futures","BTCUSDT",1648305108657,2.053,44223.2,44223.1,8.703]
["binance-futures","BTCUSDT",1648305120173,3.326,44229.7,44229.6,3.425]
["binance-futures","BTCUSDT",1648305162184,0.807,44203.3,44203.2,11.703]
["binance-futures","BTCUSDT",1648305217101,2.168,44191.1,44191.0,26.697]
["binance-futures","BTCUSDT",1648305230728,3.727,44191.1,44191.0,21.277]
["binance-futures","BTCUSDT",1648305285520,2.263,44177.4,44177.3,5.375]
["binance-futures","BTCUSDT",1648305334618,3.95,44190.1,44190.0,0.087]
["binance-futures","BTCUSDT",1648305387843,0.146,44205.4,44205.3,4.185]
["binance-futures","BTCUSDT",1648305426531,1.023,44216.6,44216.5,4.763]
["binance-futures","BTCUSDT",1648305449495,1.117,44208.9,44208.8,2.7]
["binance-futures","BTCUSDT",1648305504855,1.953,44200.1,44200.0,4.653]
["binance-futures","BTCUSDT",1648305517224,1.92,44200.2,44200.1,0.685]
["binance-futures","BTCUSDT",1648305569260,5.083,44182.6,44182.5,0.179]
["binance-futures","BTCUSDT",1648305617085,0.82,44184.5,44184.4,0.858]
["binance-futures","BTCUSDT",1648305668201,3.673,44176.1,44176.0,0.05]
["binance-futures","BTCUSDT",1648305675767,0.43,44165.6,44165.5,9.343]
["binance-futures","BTCUSDT",1648305722973,0.15,44177.6,44177.5,2.6]
["binance-futures","BTCUSDT",1648305775307,0.002,44190.9,44190.8,4.004]
["binance-futures","BTCUSDT",1648305823499,0.01,44198.1,44198.0,12.526]
["binance-futures","BTCUSDT",1648305837683,0.14,44202.3,44202.2,0.082]
["binance-futures","BTCUSDT",1648305881683,1.524,44195.6,44195.5,4.256]
["binance-futures","BTCUSDT",1648305935885,0.768,44182.2,44182.1,2.249]
["binance-futures","BTCUSDT",1648305950706,1.06,44182.6,44182.5,0.163]
["binance-futures","BTCUSDT",1648305998786,0.026,44171.5,44171.4,0.78]
["binance-futures","BTCUSDT",1648306045427,0.354,44158.1,44158.0,1.3]
["binance-futures","BTCUSDT",1648306085233,3.493,44148.2,44148.1,5.274]
["binance-futures","BTCUSDT",1648306093818,0.607,44152.5,44152.4,2.32]
["binance-futures","BTCUSDT",1648306144237,0.529,44155.1,44155.0,4.247]
["binance-futures","BTCUSDT",1648306193423,2.495,44175.0,44174.9,2.487]
["binance-futures","BTCUSDT",1648306247857,1.084,44184.2,44184.1,1.4]
["binance-futures","BTCUSDT",1648306263708,2.541,44196.8,44196.7,0.809]
["binance-futures","BTCUSDT",1648306304602,5.792,44170.5,44170.4,0.741]
["binance-futures","BTCUSDT",1648306359155,0.282,44160.6,44160.5,1.706]
["binance-futures","BTCUSDT",1648306369042,0.38,44171.6,44171.5,13.67]
["binance-futures","BTCUSDT",1648306422951,0.148,44190.0,44189.9,6.956]
["binance-futures","BTCUSDT",1648306471714,1.485,44197.4,44197.3,3.846]
["binance-futures","BTCUSDT",1648306518052,0.464,44199.9,44199.8,3.323]
["binance-futures","BTCUSDT",1648306531710,4.257,44197.8,44197.7,1.462]
["binance-futures","BTCUSDT",1648306588753,0.34,44193.0,44192.9,6.87]
["binance-futures","BTCUSDT",1648306635547,15.028,44218.8,44218.7,20.313]
["binance-futures","BTCUSDT",1648306679690,2.108,44233.5,44233.4,1.793]
["binance-futures","BTCUSDT",1648306695221,0.076,44227.0,44226.9,12.223]
["binance-futures","BTCUSDT",1648306730211,0.531,44233.0,44232.9,2.349]
["binance-futures","BTCUSDT",1648306773562,0.051,44243.4,44243.3,2.464]
["binance-futures","BTCUSDT",1648306783120,3.52,44247.4,44247.3,1.875]
["binance-futures","BTCUSDT",1648306823840,0.592,44262.8,44262.7,7.781]
["binance-futures","BTCUSDT",1648306863651,0.26,44271.0,44270.9,2.773]
["binance-futures","BTCUSDT",1648306908117,7.153,44260.1,44260.0,4.184]
["binance-futures","BTCUSDT",1648306919013,2.107,44260.0,44259.9,1.661]
["binance-futures","BTCUSDT",1648306964816,2.398,44242.7,44242.6,0.586]
["binance-futures","BTCUSDT",1648307015814,0.023,44242.8,44242.7,3.581]
["binance-futures","BTCUSDT",1648307030826,1.806,44245.0,44244.9,3.703]
["binance-futures","BTCUSDT",1648307083552,1.622,44233.4,44233.3,0.603]
["binance-futures","BTCUSDT",1648307140241,1.977,44244.9,44244.8,0.619]
["binance-futures","BTCUSDT",1648307196932,4.763,44240.1,44240.0,1.414]
["binance-futures","BTCUSDT",1648307207594,9.893,44230.1,44230.0,1.064]
["binance-futures","BTCUSDT",1648307258161,0.936,44238.2,44238.1,1.756]
["binance-futures","BTCUSDT",1648307308421,0.183,44250.1,44250.0,2.844]
["binance-futures","BTCUSDT",1648307359840,5.463,44260.0,44259.9,1.398]
["binance-futures","BTCUSDT",1648307370801,4.488,44252.5,44252.4,0.166]
["binance-futures","BTCUSDT",1648307417970,0.981,44251.0,44250.9,1.351]
["binance-futures","BTCUSDT",1648307474931,3.332,44248.7,44248.6,0.04]
["binance-futures","BTCUSDT",1648307485057,0.121,44247.0,44246.9,2.572]
["binance-futures","BTCUSDT",1648307539254,3.868,44234.9,44234.8,1.268]
["binance-futures","BTCUSDT",1648307594786,1.52,44243.8,44243.7,2.381]
["binance-futures","BTCUSDT",1648307645273,0.074,44241.9,44241.8,3.487]
["binance-futures","BTCUSDT",1648307660274,1.604,44237.1,44237.0,0.116]
["binance-futures","BTCUSDT",1648307716034,0.242,44250.0,44249.9,4.44]
["binance-futures","BTCUSDT",1648307768414,3.222,44233.8,44233.7,1.058]
["binance-futures","BTCUSDT",1648307825763,0.997,44232.1,44232.0,7.254]
["binance-futures","BTCUSDT",1648307834342,1.954,44232.1,44232.0,9.52]
["binance-futures","BTCUSDT",1648307890194,5.387,44221.3,44221.2,0.885]
["binance-futures","BTCUSDT",1648307942129,2.923,44224.2,44224.1,2.621]
["binance-futures","BTCUSDT",1648307951648,0.16,44224.0,44223.5,0.016]
["binance-futures","BTCUSDT",1648308006850,2.152,44215.9,44215.8,0.043]
["binance-futures","BTCUSDT",1648308060692,2.822,44201.2,44201.1,0.16]
["binance-futures","BTCUSDT",1648308099822,0.189,44212.6,44212.5,2.383]
["binance-futures","BTCUSDT",1648308113585,0.51,44212.6,44212.5,0.37]
["binance-futures","BTCUSDT",1648308163932,3.96,44219.8,44219.7,1.754]
["binance-futures","BTCUSDT",1648308220776,2.399,44217.9,44217.8,0.166]
["binance-futures","BTCUSDT",1648308280140,4.772,44225.2,44225.1,1.19]
["binance-futures","BTCUSDT",1648308296284,1.306,44220.3,44220.2,4.649]
["binance-futures","BTCUSDT",1648308353317,2.218,44232.4,44232.3,1.001]
["binance-futures","BTCUSDT",1648308406419,4.705,44238.5,44238.4,1.108]
["binance-futures","BTCUSDT",1648308418524,5.461,44223.2,44223.1,0.632]
["binance-futures","BTCUSDT",1648308480947,7.106,44235.6,44235.5,0.883]
["binance-futures","BTCUSDT",1648308554343,0.556,44235.1,44235.0,5.259]
["binance-futures","BTCUSDT",1648308601313,4.655,44221.1,44221.0,0.858]
["binance-futures","BTCUSDT",1648308608657,5.556,44208.0,44207.9,0.423]
["binance-futures","BTCUSDT",1648308656315,1.483,44202.0,44201.9,2.139]
["binance-futures","BTCUSDT",1648308702762,0.129,44202.6,44202.5,9.172]
["binance-futures","BTCUSDT",1648308712347,4.039,44216.2,44216.1,0.261]
["binance-futures","BTCUSDT",1648308763433,5.85,44211.6,44211.5,2.225]
["binance-futures","BTCUSDT",1648308811038,4.054,44230.3,44230.2,3.89]
["binance-futures","BTCUSDT",1648308854528,5.717,44242.5,44242.4,0.048]
["binance-futures","BTCUSDT",1648308866360,1.905,44238.5,44238.4,3.619]
["binance-futures","BTCUSDT",1648308917883,2.948,44238.0,44237.9,0.511]
["binance-futures","BTCUSDT",1648308965529,0.145,44260.3,44260.2,6.667]
["binance-futures","BTCUSDT",1648308978591,2.559,44243.7,44243.6,1.641]
["binance-futures","BTCUSDT",1648309021982,0.61,44250.3,44250.2,8.997]
["binance-futures","BTCUSDT",1648309066708,15.083,44270.0,44269.9,0.001]
["binance-futures","BTCUSDT",1648309113216,0.562,44274.6,44274.5,4.984]
["binance-futures","BTCUSDT",1648309123049,2.507,44274.6,44274.5,0.914]
["binance-futures","BTCUSDT",1648309176223,0.413,44293.4,44293.3,1.9]
["binance-futures","BTCUSDT",1648309205867,8.563,44297.9,44297.8,3.661]
["binance-futures","BTCUSDT",1648309252467,0.716,44290.0,44289.9,3.014]
["binance-futures","BTCUSDT",1648309264678,3.132,44289.9,44289.8,1.031]
["binance-futures","BTCUSDT",1648309317219,6.272,44303.6,44303.5,0.184]
["binance-futures","BTCUSDT",1648309365543,2.076,44308.4,44308.3,1.828]
["binance-futures","BTCUSDT",1648309382679,2.56,44315.2,44315.1,0.43]
["binance-futures","BTCUSDT",1648309416904,0.367,44310.2,44310.1,5.636]
["binance-futures","BTCUSDT",1648309468038,2.621,44315.6,44315.5,0.001]
["binance-futures","BTCUSDT",1648309513026,0.976,44302.3,44302.2,9.11]
["binance-futures","BTCUSDT",1648309522195,0.087,44302.7,44302.6,5.077]
["binance-futures","BTCUSDT",1648309570393,0.229,44300.0,44299.9,5.277]
["binance-futures","BTCUSDT",1648309618963,0.372,44297.5,44297.4,0.136]
["binance-futures","BTCUSDT",1648309671373,7.515,44295.7,44295.6,1.006]
["binance-futures","BTCUSDT",1648309682554,3.004,44291.1,44291.0,1.038]
["binance-futures","BTCUSDT",1648309730323,16.803,44276.0,44275.9,3.604]
["binance-futures","BTCUSDT",1648309784654,5.789,44290.2,44290.1,0.004]
["binance-futures","BTCUSDT",1648309805803,9.761,44286.1,44286.0,0.208]
["binance-futures","BTCUSDT",1648309843973,2.095,44264.1,44264.0,1.451]
["binance-futures","BTCUSDT",1648309895129,2.875,44263.1,44263.0,0.92]
["binance-futures","BTCUSDT",1648309940851,2.173,44300.7,44300.6,1.405]
["binance-futures","BTCUSDT",1648309952064,9.216,44293.8,44293.7,0.183]
["binance-futures","BTCUSDT",1648309995002,0.559,44252.6,44252.5,0.844]
["binance-futures","BTCUSDT",1648310044631,3.304,44224.6,44224.5,0.463]
["binance-futures","BTCUSDT",1648310095096,2.762,44233.7,44233.6,0.488]
["binance-futures","BTCUSDT",1648310105485,10.19,44231.9,44231.8,0.123]
["binance-futures","BTCUSDT",1648310150088,8.524,44208.6,44208.5,0.217]
["binance-futures","BTCUSDT",1648310191994,5.514,44203.8,44203.7,3.324]
["binance-futures","BTCUSDT",1648310200100,0.034,44203.5,44203.4,3.683]
["binance-futures","BTCUSDT",1648310258398,0.113,44203.1,44203.0,5.123]
["binance-futures","BTCUSDT",1648310302952,0.982,44204.4,44204.3,0.126]
["binance-futures","BTCUSDT",1648310352513,0.561,44189.3,44189.2,2.155]
["binance-futures","BTCUSDT",1648310365053,1.361,44193.6,44193.5,4.212]
["binance-futures","BTCUSDT",1648310418953,7.911,44190.1,44190.0,3.774]
["binance-futures","BTCUSDT",1648310446459,0.031,44195.0,44194.9,10.078]
["binance-futures","BTCUSDT",1648310508458,3.627,44188.2,44188.1,1.362]
["binance-futures","BTCUSDT",1648310516546,2.791,44188.5,44188.4,1.607]
["binance-futures","BTCUSDT",1648310554863,9.773,44198.3,44198.2,0.026]
["binance-futures","BTCUSDT",1648310596191,2.223,44172.6,44172.5,4.496]
["binance-futures","BTCUSDT",1648310606506,0.099,44176.0,44175.9,3.351]
["binance-futures","BTCUSDT",1648310661014,0.001,44167.6,44167.5,9.005]
["binance-futures","BTCUSDT",1648310699333,1.201,44176.1,44176.0,0.753]
["binance-futures","BTCUSDT",1648310745412,13.767,44176.1,44176.0,1.048]
["binance-futures","BTCUSDT",1648310755226,6.44,44176.2,44176.1,0.399]
["binance-futures","BTCUSDT",1648310802027,5.964,44176.1,44176.0,0.864]
["binance-futures","BTCUSDT",1648310827224,1.009,44180.2,44180.1,3.811]
["binance-futures","BTCUSDT",1648310887164,2.127,44172.3,44172.2,1.715]
["binance-futures","BTCUSDT",1648310898463,0.306,44162.9,44161.7,0.002]
["binance-futures","BTCUSDT",1648310940461,5.349,44158.4,44158.3,1.603]
["binance-futures","BTCUSDT",1648310981630,5.743,44168.7,44168.6,1.123]
["binance-futures","BTCUSDT",1648310992648,0.714,44160.9,44160.8,2.777]
["binance-futures","BTCUSDT",1648311045355,0.407,44150.6,44150.5,1.971]
["binance-futures","BTCUSDT",1648311079684,2.984,44186.1,44186.0,0.44]
["binance-futures","BTCUSDT",1648311126614,0.046,44186.8,44186.7,5.377]
["binance-futures","BTCUSDT",1648311136410,11.056,44182.1,44182.0,0.533]
["binance-futures","BTCUSDT",1648311193438,1.09,44167.1,44167.0,2.04]
["binance-futures","BTCUSDT",1648311246384,2.486,44170.2,44170.1,3.863]
["binance-futures","BTCUSDT",1648311259211,2.115,44159.9,44159.8,5.663]
["binance-futures","BTCUSDT",1648311309288,0.158,44166.0,44165.9,9.178]
["binance-futures","BTCUSDT",1648311352173,43.689,44140.0,44139.9,18.423]
["binance-futures","BTCUSDT",1648311397057,2.226,44139.8,44139.7,0.586]
["binance-futures","BTCUSDT",1648311405753,2.451,44139.6,44139.5,0.992]
["binance-futures","BTCUSDT",1648311459224,0.435,44180.8,44180.7,6.94]
["binance-futures","BTCUSDT",1648311488931,0.08,44193.1,44193.0,6.606]
["binance-futures","BTCUSDT",1648311530810,0.138,44211.0,44210.9,10.4]
["binance-futures","BTCUSDT",1648311539345,0.209,44209.3,44209.2,6.651]
["binance-futures","BTCUSDT",1648311584511,5.238,44199.7,44199.6,0.048]
["binance-futures","BTCUSDT",1648311633910,4.503,44203.9,44203.8,0.115]
["binance-futures","BTCUSDT",1648311663694,14.055,44213.7,44213.6,0.155]
["binance-futures","BTCUSDT",1648311691504,3.192,44220.1,44220.0,1.196]
["binance-futures","BTCUSDT",1648311747780,0.52,44230.0,44229.9,4.1]
["binance-futures","BTCUSDT",1648311796992,1.19,44234.2,44234.1,4.726]
["binance-futures","BTCUSDT",1648311808523,12.83,44220.1,44220.0,0.77]
["binance-futures","BTCUSDT",1648311862017,0.155,44228.1,44228.0,3.784]
["binance-futures","BTCUSDT",1648311922946,2.931,44218.8,44218.7,1.669]
["binance-futures","BTCUSDT",1648311963662,2.218,44225.7,44225.6,5.345]
["binance-futures","BTCUSDT",1648311976367,0.359,44227.3,44227.2,10.472]
["binance-futures","BTCUSDT",1648312028473,0.258,44230.6,44230.5,2.126]
["binance-futures","BTCUSDT",1648312086220,0.156,44229.4,44229.3,4.833]
["binance-futures","BTCUSDT",1648312121006,0.023,44234.6,44234.5,4.571]
["binance-futures","BTCUSDT",1648312154016,11.359,44227.2,44227.1,0.143]
["binance-futures","BTCUSDT",1648312205086,11.02,44231.5,44231.4,0.14]
["binance-futures","BTCUSDT",1648312254633,6.343,44214.5,44214.4,1.129]
["binance-futures","BTCUSDT",1648312266349,1.882,44202.7,44202.6,1.479]
["binance-futures","BTCUSDT",1648312319533,0.003,44220.0,44219.9,13.755]
["binance-futures","BTCUSDT",1648312339970,0.429,44237.3,44237.2,5.908]
["binance-futures","BTCUSDT",1648312377780,1.028,44244.7,44244.6,0.955]
["binance-futures","BTCUSDT",1648312428637,1.904,44242.5,44242.4,11.873]
["binance-futures","BTCUSDT",1648312479672,2.016,44244.9,44244.8,0.985]
["binance-futures","BTCUSDT",1648312535276,6.104,44233.6,44233.5,1.72]
["binance-futures","BTCUSDT",1648312547969,0.459,44233.5,44233.4,10.248]
["binance-futures","BTCUSDT",1648312616511,0.151,44248.0,44247.9,9.798]
["binance-futures","BTCUSDT",1648312677441,3.136,44253.3,44253.2,0.374]
["binance-futures","BTCUSDT",1648312735304,1.479,44253.4,44253.3,0.569]
["binance-futures","BTCUSDT",1648312746764,0.146,44257.9,44257.8,2.9]
["binance-futures","BTCUSDT",1648312804937,1.088,44264.1,44264.0,9.422]
["binance-futures","BTCUSDT",1648312829945,0.343,44262.5,44262.4,3.988]
["binance-futures","BTCUSDT",1648312864782,6.263,44269.7,44269.6,0.36]
["binance-futures","BTCUSDT",1648312919241,2.859,44263.0,44262.9,5.016]
["binance-futures","BTCUSDT",1648312970954,18.137,44274.0,44273.9,0.185]
["binance-futures","BTCUSDT",1648313023319,0.122,44270.0,44269.9,6.006]
["binance-futures","BTCUSDT",1648313035341,2.178,44272.0,44271.9,5.183]
["binance-futures","BTCUSDT",1648313109729,20.618,44274.0,44273.9,2.896]
["binance-futures","BTCUSDT",1648313135284,4.086,44262.1,44262.0,3.366]
["binance-futures","BTCUSDT",1648313186784,14.394,44272.1,44272.0,0.709]
["binance-futures","BTCUSDT",1648313198955,2.666,44270.2,44270.1,1.437]
["binance-futures","BTCUSDT",1648313257971,4.101,44270.0,44269.9,1.284]
["binance-futures","BTCUSDT",1648313304829,0.556,44270.4,44270.3,1.99]
["binance-futures","BTCUSDT",1648313331083,3.362,44270.1,44270.0,0.237]
["binance-futures","BTCUSDT",1648313385139,8.782,44275.0,44274.9,0.042]
["binance-futures","BTCUSDT",1648313438736,0.48,44262.8,44262.7,10.119]
["binance-futures","BTCUSDT",1648313497357,2.85,44265.8,44265.7,1.09]
["binance-futures","BTCUSDT",1648313510525,3.056,44269.7,44269.6,0.218]
["binance-futures","BTCUSDT",1648313589357,6.368,44264.9,44264.8,2.475]
["binance-futures","BTCUSDT",1648313619394,1.985,44273.0,44272.9,1.977]
["binance-futures","BTCUSDT",1648313632063,4.669,44265.7,44265.6,0.375]
["binance-futures","BTCUSDT",1648313685358,1.921,44285.0,44284.9,1.12]
["binance-futures","BTCUSDT",1648313730828,2.696,44292.1,44292.0,0.934]
["binance-futures","BTCUSDT",1648313779988,7.767,44279.2,44279.1,0.415]
["binance-futures","BTCUSDT",1648313798872,0.242,44242.2,44242.1,1.43]
["binance-futures","BTCUSDT",1648313835443,7.518,44253.8,44253.7,0.667]
["binance-futures","BTCUSDT",1648313889542,1.942,44267.1,44267.0,6.303]
["binance-futures","BTCUSDT",1648313948280,1.744,44278.0,44277.9,9.622]
["binance-futures","BTCUSDT",1648313962545,7.457,44278.0,44277.9,4.6]
["binance-futures","BTCUSDT",1648314003162,0.056,44288.6,44288.5,2.55]
["binance-futures","BTCUSDT",1648314066329,1.884,44287.0,44286.9,2.853]
["binance-futures","BTCUSDT",1648314080025,3.691,44287.1,44287.0,9.758]
["binance-futures","BTCUSDT",1648314135727,0.006,44281.8,44281.7,26.451]
["binance-futures","BTCUSDT",1648314190871,3.925,44264.4,44264.3,6.866]
["binance-futures","BTCUSDT",1648314247840,1.862,44280.1,44280.0,7.523]
["binance-futures","BTCUSDT",1648314272399,3.348,44265.1,44265.0,3.908]
["binance-futures","BTCUSDT",1648314312630,2.497,44264.7,44264.6,4.893]
["binance-futures","BTCUSDT",1648314373605,5.055,44276.6,44276.5,0.242]
["binance-futures","BTCUSDT",1648314423091,0.05,44306.0,44305.9,4.543]
["binance-futures","BTCUSDT",1648314433646,12.608,44299.0,44298.9,0.121]
["binance-futures","BTCUSDT",1648314486780,0.415,44289.9,44289.8,8.497]
["binance-futures","BTCUSDT",1648314516742,19.722,44298.9,44298.8,0.001]
["binance-futures","BTCUSDT",1648314548339,1.623,44310.1,44310.0,3.163]
["binance-futures","BTCUSDT",1648314602511,2.817,44314.0,44313.9,2.205]
["binance-futures","BTCUSDT",1648314648743,8.649,44300.1,44300.0,1.133]
["binance-futures","BTCUSDT",1648314701162,3.688,44365.0,44349.0,1.06]
["binance-futures","BTCUSDT",1648314730872,0.136,44339.7,44339.6,3.76]
["binance-futures","BTCUSDT",1648314746978,0.268,44344.0,44343.9,1.652]
["binance-futures","BTCUSDT",1648314788144,5.447,44363.0,44362.9,2.138]
["binance-futures","BTCUSDT",1648314830028,3.434,44373.9,44373.8,1.147]
["binance-futures","BTCUSDT",1648314838516,2.853,44369.7,44369.6,0.324]
["binance-futures","BTCUSDT",1648314878698,3.479,44352.0,44351.9,0.607]
["binance-futures","BTCUSDT",1648314907095,0.024,44360.0,44359.9,2.896]
["binance-futures","BTCUSDT",1648314929829,2.533,44348.2,44348.1,1.184]
["binance-futures","BTCUSDT",1648314974963,1.791,44357.4,44357.3,1.808]
["binance-futures","BTCUSDT",1648315022511,1.662,44371.3,44371.2,2.652]
["binance-futures","BTCUSDT",1648315065944,0.294,44360.8,44360.7,10.647]
["binance-futures","BTCUSDT",1648315103915,1.783,44341.6,44341.5,13.956]
["binance-futures","BTCUSDT",1648315119587,0.023,44337.9,44337.8,11.972]
["binance-futures","BTCUSDT",1648315168022,0.533,44333.1,44333.0,2.073]
["binance-futures","BTCUSDT",1648315181506,0.92,44331.4,44331.3,4.897]
["binance-futures","BTCUSDT",1648315227550,0.529,44360.7,44360.6,6.823]
["binance-futures","BTCUSDT",1648315280773,4.597,44347.8,44347.7,2.018]
["binance-futures","BTCUSDT",1648315315250,3.166,44342.9,44342.8,1.458]
["binance-futures","BTCUSDT",1648315340082,3.128,44348.0,44347.9,1.709]
["binance-futures","BTCUSDT",1648315397093,7.033,44357.6,44357.5,0.144]
["binance-futures","BTCUSDT",1648315456479,5.226,44344.0,44343.9,0.703]
["binance-futures","BTCUSDT",1648315510285,12.328,44353.7,44353.6,0.269]
["binance-futures","BTCUSDT",1648315522406,0.523,44353.7,44353.6,5.768]
["binance-futures","BTCUSDT",1648315592524,0.285,44367.9,44367.7,2.366]
["binance-futures","BTCUSDT",1648315625889,0.035,44375.8,44375.7,4.629]
["binance-futures","BTCUSDT",1648315635189,50.404,44375.1,44375.0,8.437]
["binance-futures","BTCUSDT",1648315685945,2.003,44368.2,44368.1,2.039]
["binance-futures","BTCUSDT",1648315738763,3.745,44377.6,44377.5,2.899]
["binance-futures","BTCUSDT",1648315766656,8.297,44409.4,44409.3,0.259]
["binance-futures","BTCUSDT",1648315788409,0.423,44401.3,44401.2,2.233]
["binance-futures","BTCUSDT",1648315832196,5.293,44388.1,44388.0,0.384]
["binance-futures","BTCUSDT",1648315876891,6.637,44367.7,44367.6,1.069]
["binance-futures","BTCUSDT",1648315919732,1.154,44373.9,44373.8,3.893]
["binance-futures","BTCUSDT",1648315928281,0.03,44370.7,44370.6,11.567]
["binance-futures","BTCUSDT",1648316004059,0.11,44376.0,44375.9,8.809]
["binance-futures","BTCUSDT",1648316047021,3.8,44368.2,44368.1,0.132]
["binance-futures","BTCUSDT",1648316056787,5.645,44364.1,44364.0,0.613]
["binance-futures","BTCUSDT",1648316111024,2.71,44364.0,44363.9,2.34]
["binance-futures","BTCUSDT",1648316164416,1.66,44363.9,44363.8,4.923]
["binance-futures","BTCUSDT",1648316219424,0.38,44385.5,44385.4,3.11]
["binance-futures","BTCUSDT",1648316253393,0.406,44392.8,44392.7,7.199]
["binance-futures","BTCUSDT",1648316281419,5.179,44386.4,44386.3,0.221]
["binance-futures","BTCUSDT",1648316336028,25.705,44378.5,44378.4,0.987]
["binance-futures","BTCUSDT",1648316385056,3.92,44365.0,44364.9,10.916]
["binance-futures","BTCUSDT",1648316395857,1.408,44363.4,44363.3,0.297]
["binance-futures","BTCUSDT",1648316441668,1.202,44378.4,44378.3,0.709]
["binance-futures","BTCUSDT",1648316511932,1.802,44377.2,44377.1,2.332]
["binance-futures","BTCUSDT",1648316524895,5.517,44378.8,44378.7,3.149]
["binance-futures","BTCUSDT",1648316581970,4.08,44368.6,44368.5,3.255]
["binance-futures","BTCUSDT",1648316638056,10.918,44354.5,44354.4,0.232]
["binance-futures","BTCUSDT",1648316683704,5.773,44348.3,44348.2,1.289]
["binance-futures","BTCUSDT",1648316718128,0.01,44352.0,44351.9,4.568]
["binance-futures","BTCUSDT",1648316748565,1.1,44352.1,44352.0,3.501]
["binance-futures","BTCUSDT",1648316805058,1.232,44367.6,44367.5,0.954]
["binance-futures","BTCUSDT",1648316816857,2.518,44359.3,44359.2,4.093]
["binance-futures","BTCUSDT",1648316872690,0.17,44382.9,44382.8,3.965]
["binance-futures","BTCUSDT",1648316932901,3.033,44376.1,44376.0,0.858]
["binance-futures","BTCUSDT",1648316958519,0.418,44380.9,44380.8,5.351]
["binance-futures","BTCUSDT",1648317002913,5.356,44365.6,44365.5,0.777]
["binance-futures","BTCUSDT",1648317056781,0.59,44375.3,44375.2,1.402]
["binance-futures","BTCUSDT",1648317114893,0.056,44370.0,44369.9,9.16]
["binance-futures","BTCUSDT",1648317179934,0.132,44373.1,44373.0,5.306]
["binance-futures","BTCUSDT",1648317233839,3.481,44380.0,44379.9,0.278]
["binance-futures","BTCUSDT",1648317266259,3.276,44373.9,44373.8,4.547]
["binance-futures","BTCUSDT",1648317319440,8.511,44363.4,44363.3,1.267]
["binance-futures","BTCUSDT",1648317331628,3.555,44365.0,44364.9,2.851]
["binance-futures","BTCUSDT",1648317398522,0.187,44365.2,44365.1,3.307]
["binance-futures","BTCUSDT",1648317461770,0.769,44354.4,44354.3,0.9]
["binance-futures","BTCUSDT",1648317491141,1.275,44349.8,44349.7,1.048]
["binance-futures","BTCUSDT",1648317528852,6.426,44344.7,44344.6,4.807]
["binance-futures","BTCUSDT",1648317579986,5.939,44342.6,44342.5,2.328]
["binance-futures","BTCUSDT",1648317630125,14.239,44375.1,44375.0,0.593]
["binance-futures","BTCUSDT",1648317680203,3.096,44372.5,44372.4,0.741]
["binance-futures","BTCUSDT",1648317725821,1.109,44374.9,44374.8,1.627]
["binance-futures","BTCUSDT",1648317752844,1.403,44370.0,44369.9,2.424]
["binance-futures","BTCUSDT",1648317814594,1.017,44375.0,44374.9,2.418]
["binance-futures","BTCUSDT",1648317830968,2.075,44374.4,44374.3,0.148]
["binance-futures","BTCUSDT",1648317889265,12.051,44380.1,44380.0,1.943]
["binance-futures","BTCUSDT",1648317948276,1.187,44376.9,44376.8,2.295]
["binance-futures","BTCUSDT",1648318003733,15.893,44360.7,44360.6,0.025]
["binance-futures","BTCUSDT",1648318019549,8.97,44350.0,44349.9,0.401]
["binance-futures","BTCUSDT",1648318072844,9.145,44350.1,44350.0,0.224]
["binance-futures","BTCUSDT",1648318128045,8.287,44370.1,44370.0,1.213]
["binance-futures","BTCUSDT",1648318187006,0.649,44370.1,44370.0,10.077]
["binance-futures","BTCUSDT",1648318202762,1.195,44374.9,44374.8,2.457]
["binance-futures","BTCUSDT",1648318244671,3.757,44381.8,44381.7,14.339]
["binance-futures","BTCUSDT",1648318323605,1.417,44396.8,44396.7,4.465]
["binance-futures","BTCUSDT",1648318335658,0.904,44396.6,44396.5,6.988]
["binance-futures","BTCUSDT",1648318386452,1.018,44386.5,44386.4,1.607]
["binance-futures","BTCUSDT",1648318446449,3.04,44364.1,44364.0,0.229]
["binance-futures","BTCUSDT",1648318500668,1.595,44352.7,44352.6,6.109]
["binance-futures","BTCUSDT",1648318512536,1.308,44338.9,44338.8,5.375]
["binance-futures","BTCUSDT",1648318564966,0.112,44349.8,44349.7,7.436]
["binance-futures","BTCUSDT",1648318621915,0.065,44360.8,44360.7,1.234]
["binance-futures","BTCUSDT",1648318631734,4.57,44364.0,44363.9,0.113]
["binance-futures","BTCUSDT",1648318691687,0.403,44370.0,44369.9,8.994]
["binance-futures","BTCUSDT",1648318735834,3.523,44369.9,44369.8,0.216]
["binance-futures","BTCUSDT",1648318811477,0.044,44350.1,44350.0,6.01]
["binance-futures","BTCUSDT",1648318819939,3.668,44347.8,44347.7,0.04]
["binance-futures","BTCUSDT",1648318881673,4.408,44355.0,44354.9,0.105]
["binance-futures","BTCUSDT",1648318946949,4.422,44348.0,44347.9,0.033]
["binance-futures","BTCUSDT",1648319009281,0.845,44341.9,44341.8,8.038]
["binance-futures","BTCUSDT",1648319042622,0.483,44342.3,44342.2,9.745]
["binance-futures","BTCUSDT",1648319075433,7.247,44354.7,44354.6,1.245]
["binance-futures","BTCUSDT",1648319140560,14.135,44356.0,44355.9,0.492]
["binance-futures","BTCUSDT",1648319158274,4.725,44356.0,44355.9,2.085]
["binance-futures","BTCUSDT",1648319213694,3.897,44346.6,44346.5,0.83]
["binance-futures","BTCUSDT",1648319264123,4.722,44343.1,44343.0,0.782]
["binance-futures","BTCUSDT",1648319341831,8.577,44355.0,44354.9,0.431]
["binance-futures","BTCUSDT",1648319355542,1.66,44355.0,44354.9,3.918]
["binance-futures","BTCUSDT",1648319431838,0.126,44346.1,44346.0,7.575]
["binance-futures","BTCUSDT",1648319494002,3.664,44350.5,44350.4,1.243]
["binance-futures","BTCUSDT",1648319560344,0.056,44358.0,44357.9,6.07]
["binance-futures","BTCUSDT",1648319565480,12.499,44357.5,44357.4,0.055]
["binance-futures","BTCUSDT",1648319628781,5.345,44370.3,44370.2,9.572]
["binance-futures","BTCUSDT",1648319689908,2.314,44358.4,44358.3,4.16]
["binance-futures","BTCUSDT",1648319707638,0.111,44360.5,44360.4,3.618]
["binance-futures","BTCUSDT",1648319765127,0.206,44353.1,44353.0,12.372]
["binance-futures","BTCUSDT",1648319837298,0.47,44368.0,44367.9,15.584]
["binance-futures","BTCUSDT",1648319873034,14.662,44385.6,44385.5,0.053]
["binance-futures","BTCUSDT",1648319899629,0.777,44392.0,44391.9,17.482]
["binance-futures","BTCUSDT",1648319955612,5.195,44384.6,44384.5,0.843]
["binance-futures","BTCUSDT",1648320018066,3.368,44405.0,44404.9,6.679]
["binance-futures","BTCUSDT",1648320029694,0.1,44408.9,44408.8,6.755]
["binance-futures","BTCUSDT",1648320070529,0.241,44425.0,44424.9,8.847]
["binance-futures","BTCUSDT",1648320120644,0.051,44410.2,44410.1,12.265]
["binance-futures","BTCUSDT",1648320176694,0.209,44400.7,44400.6,3.036]
["binance-futures","BTCUSDT",1648320186256,2.903,44399.8,44399.7,0.833]
["binance-futures","BTCUSDT",1648320247922,0.708,44398.2,44398.1,1.273]
["binance-futures","BTCUSDT",1648320301923,1.275,44384.9,44384.8,3.447]
["binance-futures","BTCUSDT",1648320340648,3.414,44395.5,44395.4,0.4]
["binance-futures","BTCUSDT",1648320369703,0.576,44395.6,44395.5,13.307]
["binance-futures","BTCUSDT",1648320426190,0.007,44396.0,44395.9,9.081]
["binance-futures","BTCUSDT",1648320482127,1.345,44397.9,44397.8,0.712]
["binance-futures","BTCUSDT",1648320493802,4.276,44398.0,44397.9,0.782]
["binance-futures","BTCUSDT",1648320551141,4.921,44382.8,44382.7,1.228]
["binance-futures","BTCUSDT",1648320612501,1.793,44381.5,44381.4,0.028]
["binance-futures","BTCUSDT",1648320676201,1.494,44394.5,44394.4,0.231]
["binance-futures","BTCUSDT",1648320687479,3.865,44394.5,44394.4,0.064]
["binance-futures","BTCUSDT",1648320750827,6.171,44381.7,44381.6,0.757]
["binance-futures","BTCUSDT",1648320810768,0.652,44394.1,44394.0,1.508]
["binance-futures","BTCUSDT",1648320859906,0.027,44394.5,44394.4,1.791]
["binance-futures","BTCUSDT",1648320885524,4.719,44400.0,44399.9,5.446]
["binance-futures","BTCUSDT",1648320942705,0.766,44403.6,44403.5,3.255]
["binance-futures","BTCUSDT",1648320996040,1.295,44428.9,44428.8,4.885]
["binance-futures","BTCUSDT",1648321006282,0.072,44425.3,44425.2,12.191]
["binance-futures","BTCUSDT",1648321064803,2.211,44427.0,44426.9,5.452]
["binance-futures","BTCUSDT",1648321113590,3.089,44427.7,44427.6,4.764]
["binance-futures","BTCUSDT",1648321170056,11.608,44426.9,44426.8,0.998]
["binance-futures","BTCUSDT",1648321181233,2.692,44422.6,44422.5,0.814]
["binance-futures","BTCUSDT",1648321236861,3.025,44422.6,44422.5,2.189]
["binance-futures","BTCUSDT",1648321291839,7.559,44430.0,44429.9,1.381]
["binance-futures","BTCUSDT",1648321308727,11.482,44425.1,44425.0,0.013]
["binance-futures","BTCUSDT",1648321353663,2.87,44426.0,44425.9,23.439]
["binance-futures","BTCUSDT",1648321411928,9.512,44427.2,44427.1,0.957]
["binance-futures","BTCUSDT",1648321473785,1.58,44430.1,44430.0,6.075]
["binance-futures","BTCUSDT",1648321486597,12.843,44429.6,44429.5,0.785]
["binance-futures","BTCUSDT",1648321542628,0.048,44417.0,44416.9,4.622]
["binance-futures","BTCUSDT",1648321591399,0.233,44425.0,44424.9,6.694]
["binance-futures","BTCUSDT",1648321650117,1.164,44419.3,44419.2,4.1]
["binance-futures","BTCUSDT",1648321664455,0.77,44419.1,44419.0,4.193]
["binance-futures","BTCUSDT",1648321724248,1.687,44411.0,44410.9,6.036]
["binance-futures","BTCUSDT",1648321774026,5.479,44410.1,44410.0,1.726]
["binance-futures","BTCUSDT",1648321787394,13.279,44398.6,44398.5,0.153]
["binance-futures","BTCUSDT",1648321866916,6.323,44369.2,44369.1,7.783]
["binance-futures","BTCUSDT",1648321890367,8.024,44373.9,44373.8,2.494]
["binance-futures","BTCUSDT",1648321948275,2.918,44389.0,44388.9,3.164]
["binance-futures","BTCUSDT",1648321959591,0.252,44389.0,44388.9,9.834]
["binance-futures","BTCUSDT",1648322017369,4.489,44400.0,44399.9,8.896]
["binance-futures","BTCUSDT",1648322071129,2.436,44404.9,44404.8,1.504]
["binance-futures","BTCUSDT",1648322126239,18.554,44409.1,44409.0,0.51]
["binance-futures","BTCUSDT",1648322140930,1.414,44410.3,44410.2,2.902]
["binance-futures","BTCUSDT",1648322208936,1.057,44409.1,44409.0,0.846]
["binance-futures","BTCUSDT",1648322275270,0.194,44413.7,44413.6,4.708]
["binance-futures","BTCUSDT",1648322288289,3.447,44415.0,44414.9,1.732]
["binance-futures","BTCUSDT",1648322337394,4.363,44415.5,44415.4,3.441]
["binance-futures","BTCUSDT",1648322397798,0.162,44367.9,44367.8,5.223]
["binance-futures","BTCUSDT",1648322448406,0.359,44382.6,44382.5,5.819]
["binance-futures","BTCUSDT",1648322460835,1.153,44385.4,44385.3,1.735]
["binance-futures","BTCUSDT",1648322518439,2.685,44379.4,44379.3,2.643]
["binance-futures","BTCUSDT",1648322587381,0.611,44380.7,44380.6,5.717]
["binance-futures","BTCUSDT",1648322600365,3.864,44380.7,44380.6,2.822]
["binance-futures","BTCUSDT",1648322669285,4.115,44380.1,44380.0,2.515]
["binance-futures","BTCUSDT",1648322725543,0.007,44369.7,44369.6,6.402]
["binance-futures","BTCUSDT",1648322793020,7.769,44370.9,44370.8,0.197]
["binance-futures","BTCUSDT",1648322804151,1.714,44362.2,44362.1,1.226]
["binance-futures","BTCUSDT",1648322876622,3.575,44356.5,44356.4,0.359]
["binance-futures","BTCUSDT",1648322937370,1.541,44362.6,44362.5,2.393]
["binance-futures","BTCUSDT",1648322979901,4.038,44317.0,44316.9,4.282]
["binance-futures","BTCUSDT",1648322991537,1.041,44315.6,44315.5,1.1]
["binance-futures","BTCUSDT",1648323030699,0.434,44311.3,44311.2,4.272]
["binance-futures","BTCUSDT",1648323082048,2.04,44296.9,44296.8,0.128]
["binance-futures","BTCUSDT",1648323129466,2.354,44288.4,44288.3,0.992]
["binance-futures","BTCUSDT",1648323144307,2.618,44290.5,44290.4,1.483]
["binance-futures","BTCUSDT",1648323195619,0.551,44300.9,44300.8,11.862]
["binance-futures","BTCUSDT",1648323249027,0.987,44289.9,44289.8,1.082]
["binance-futures","BTCUSDT",1648323260521,6.094,44291.2,44291.1,1.878]
["binance-futures","BTCUSDT",1648323326156,1.987,44286.7,44286.6,0.583]
["binance-futures","BTCUSDT",1648323372903,0.996,44292.7,44292.6,2.345]
["binance-futures","BTCUSDT",1648323427079,8.487,44304.0,44303.9,0.082]
["binance-futures","BTCUSDT",1648323436811,1.295,44301.8,44301.7,3.378]
["binance-futures","BTCUSDT",1648323495064,0.852,44293.4,44293.3,0.166]
["binance-futures","BTCUSDT",1648323545694,5.971,44324.9,44324.8,1.467]
["binance-futures","BTCUSDT",1648323554467,1.334,44324.9,44324.8,4.502]
["binance-futures","BTCUSDT",1648323608149,0.273,44291.5,44291.4,3.034]
["binance-futures","BTCUSDT",1648323662594,0.922,44312.1,44312.0,3.449]
["binance-futures","BTCUSDT",1648323717645,0.067,44300.3,44300.2,7.035]
["binance-futures","BTCUSDT",1648323732364,3.561,44298.1,44298.0,0.229]
["binance-futures","BTCUSDT",1648323795694,1.03,44315.5,44315.4,1.523]
["binance-futures","BTCUSDT",1648323851572,2.912,44308.9,44308.8,0.033]
["binance-futures","BTCUSDT",1648323924446,3.599,44302.1,44302.0,1.593]
["binance-futures","BTCUSDT",1648323939930,1.72,44306.7,44306.6,3.392]
["binance-futures","BTCUSDT",1648324002368,0.218,44301.4,44301.3,20.349]
["binance-futures","BTCUSDT",1648324058446,6.066,44329.7,44329.6,4.382]
["binance-futures","BTCUSDT",1648324071077,4.337,44321.2,44321.1,7.851]
["binance-futures","BTCUSDT",1648324129434,16.7,44306.2,44306.1,0.037]
["binance-futures","BTCUSDT",1648324193473,0.051,44313.0,44312.9,14.177]
["binance-futures","BTCUSDT",1648324247172,0.446,44314.6,44314.5,3.608]
["binance-futures","BTCUSDT",1648324261336,1.459,44323.0,44322.9,3.653]
["binance-futures","BTCUSDT",1648324323834,0.268,44329.0,44328.9,6.309]
["binance-futures","BTCUSDT",1648324392684,3.521,44328.8,44328.7,2.37]
["binance-futures","BTCUSDT",1648324398190,0.07,44334.0,44333.9,3.134]
["binance-futures","BTCUSDT",1648324453182,0.105,44335.7,44335.6,5.944]
["binance-futures","BTCUSDT",1648324518106,3.129,44330.2,44330.1,0.04]
["binance-futures","BTCUSDT",1648324591835,0.404,44334.5,44334.4,21.029]
["binance-futures","BTCUSDT",1648324602871,0.027,44344.1,44343.9,1.932]
["binance-futures","BTCUSDT",1648324659702,0.014,44337.2,44337.1,10.438]
["binance-futures","BTCUSDT",1648324743278,5.959,44335.7,44335.6,0.002]
["binance-futures","BTCUSDT",1648324811717,7.9,44339.3,44339.2,0.104]
["binance-futures","BTCUSDT",1648324821883,0.036,44343.5,44343.4,4.401]
["binance-futures","BTCUSDT",1648324876827,1.976,44363.3,44363.2,4.847]
["binance-futures","BTCUSDT",1648324930912,2.388,44353.7,44353.6,0.86]
["binance-futures","BTCUSDT",1648324933944,0.003,44351.9,44351.8,4.086]
["binance-futures","BTCUSDT",1648324985176,0.537,44385.0,44384.9,21.712]
["binance-futures","BTCUSDT",1648325032934,0.176,44378.8,44378.7,8.527]
["binance-futures","BTCUSDT",1648325079636,0.844,44390.1,44390.0,0.302]
["binance-futures","BTCUSDT",1648325093568,2.498,44383.7,44383.6,38.822]
["binance-futures","BTCUSDT",1648325146933,1.161,44393.0,44392.9,0.889]
["binance-futures","BTCUSDT",1648325209025,11.058,44398.4,44398.3,0.001]
["binance-futures","BTCUSDT",1648325254901,0.031,44417.1,44417.0,7.509]
["binance-futures","BTCUSDT",1648325264833,9.168,44417.1,44417.0,1.395]
["binance-futures","BTCUSDT",1648325308886,4.049,44455.0,44454.9,1.471]
["binance-futures","BTCUSDT",1648325324199,0.224,44442.0,44441.9,11.937]
["binance-futures","BTCUSDT",1648325357939,4.27,44450.0,44449.9,2.213]
["binance-futures","BTCUSDT",1648325405099,4.214,44451.0,44450.9,1.543]
["binance-futures","BTCUSDT",1648325444038,0.435,44454.6,44454.5,8.491]
["binance-futures","BTCUSDT",1648325483552,1.404,44458.7,44458.6,4.968]
["binance-futures","BTCUSDT",1648325493495,4.97,44468.0,44467.9,1.262]
["binance-futures","BTCUSDT",1648325536291,4.879,44480.6,44480.5,0.326]
["binance-futures","BTCUSDT",1648325575324,1.232,44497.6,44497.5,5.54]
["binance-futures","BTCUSDT",1648325582572,1.712,44492.0,44491.9,2.428]
["binance-futures","BTCUSDT",1648325621389,0.3,44514.9,44514.8,4.958]
["binance-futures","BTCUSDT",1648325659071,10.244,44517.3,44517.2,0.025]
["binance-futures","BTCUSDT",1648325698524,3.635,44517.3,44517.2,1.211]
["binance-futures","BTCUSDT",1648325710422,0.072,44543.9,44542.7,0.046]
["binance-futures","BTCUSDT",1648325741906,0.999,44601.3,44601.2,3.646]
["binance-futures","BTCUSDT",1648325774289,0.933,44657.9,44657.8,1.22]
["binance-futures","BTCUSDT",1648325808388,1.651,44683.6,44683.5,0.093]
["binance-futures","BTCUSDT",1648325814735,0.253,44717.2,44717.1,1.547]
["binance-futures","BTCUSDT",1648325849259,1.911,44716.6,44716.5,1.899]
["binance-futures","BTCUSDT",1648325881741,0.226,44660.7,44660.6,0.629]
["binance-futures","BTCUSDT",1648325888435,0.184,44646.1,44646.0,5.821]
["binance-futures","BTCUSDT",1648325924486,0.231,44645.6,44645.5,3.509]
["binance-futures","BTCUSDT",1648325960491,0.003,44713.4,44712.6,11.509]
["binance-futures","BTCUSDT",1648325994216,3.566,44682.9,44682.8,0.647]
["binance-futures","BTCUSDT",1648326008508,0.223,44652.2,44652.1,0.599]
["binance-futures","BTCUSDT",1648326038974,1.619,44650.9,44650.8,2.263]
["binance-futures","BTCUSDT",1648326074294,5.37,44704.7,44704.6,0.436]
["binance-futures","BTCUSDT",1648326111103,2.842,44705.0,44704.9,3.306]
["binance-futures","BTCUSDT",1648326118755,1.109,44719.2,44719.1,15.609]
["binance-futures","BTCUSDT",1648326157166,0.238,44704.2,44704.1,17.82]
["binance-futures","BTCUSDT",1648326192083,0.601,44725.1,44725.0,44.134]
["binance-futures","BTCUSDT",1648326199887,11.316,44725.1,44725.0,12.888]
["binance-futures","BTCUSDT",1648326238120,3.04,44703.1,44703.0,0.956]
["binance-futures","BTCUSDT",1648326275562,4.029,44705.4,44705.3,0.728]
["binance-futures","BTCUSDT",1648326317462,0.62,44691.6,44691.5,3.894]
["binance-futures","BTCUSDT",1648326330988,8.16,44655.0,44654.9,2.282]
["binance-futures","BTCUSDT",1648326362346,0.377,44687.7,44687.6,1.023]
["binance-futures","BTCUSDT",1648326405655,0.473,44671.4,44671.3,5.335]
["binance-futures","BTCUSDT",1648326443271,0.997,44676.0,44675.9,6.539]
["binance-futures","BTCUSDT",1648326451227,0.16,44683.3,44683.2,5.232]
["binance-futures","BTCUSDT",1648326493497,7.934,44712.9,44712.8,0.038]
["binance-futures","BTCUSDT",1648326534303,7.821,44722.0,44721.9,1.215]
["binance-futures","BTCUSDT",1648326544147,5.447,44720.1,44720.0,3.368]
["binance-futures","BTCUSDT",1648326585268,7.389,44676.8,44676.7,19.391]
["binance-futures","BTCUSDT",1648326627962,0.21,44704.8,44704.7,4.726]
["binance-futures","BTCUSDT",1648326676854,0.26,44707.7,44707.6,1.82]
["binance-futures","BTCUSDT",1648326685920,1.948,44710.1,44710.0,0.088]
["binance-futures","BTCUSDT",1648326736588,6.001,44700.1,44700.0,5.643]
["binance-futures","BTCUSDT",1648326779471,0.034,44710.2,44710.0,0.526]
["binance-futures","BTCUSDT",1648326788207,2.002,44706.9,44706.8,0.728]
["binance-futures","BTCUSDT",1648326836298,0.826,44708.1,44708.0,2.711]
["binance-futures","BTCUSDT",1648326878674,0.396,44740.2,44740.1,4.485]
["binance-futures","BTCUSDT",1648326914839,0.265,44759.6,44759.5,0.834]
["binance-futures","BTCUSDT",1648326920338,0.004,44775.9,44774.3,0.078]
["binance-futures","BTCUSDT",1648326957323,4.823,44759.5,44759.4,1.294]
["binance-futures","BTCUSDT",1648326995547,1.166,44740.8,44740.7,7.127]
["binance-futures","BTCUSDT",1648327036018,9.432,44739.8,44739.7,0.006]
["binance-futures","BTCUSDT",1648327044419,0.495,44735.6,44735.5,1.028]
["binance-futures","BTCUSDT",1648327092296,0.787,44753.5,44753.4,2.939]
["binance-futures","BTCUSDT",1648327126724,2.893,44690.6,44690.5,10.059]
["binance-futures","BTCUSDT",1648327135540,1.119,44681.4,44681.3,0.224]
["binance-futures","BTCUSDT",1648327174841,6.312,44718.4,44718.3,0.023]
["binance-futures","BTCUSDT",1648327215369,0.623,44711.1,44711.0,1.454]
["binance-futures","BTCUSDT",1648327243666,14.675,44698.5,44698.4,1.095]
["binance-futures","BTCUSDT",1648327271919,3.007,44714.3,44714.2,0.04]
["binance-futures","BTCUSDT",1648327314720,0.581,44691.4,44691.3,4.786]
["binance-futures","BTCUSDT",1648327357227,0.628,44698.1,44698.0,3.947]
["binance-futures","BTCUSDT",1648327401703,5.863,44699.0,44698.9,0.877]
["binance-futures","BTCUSDT",1648327412268,5.381,44702.9,44702.8,0.343]
["binance-futures","BTCUSDT",1648327466371,0.009,44690.9,44690.8,4.963]
["binance-futures","BTCUSDT",1648327501985,1.68,44694.9,44694.8,0.09]
["binance-futures","BTCUSDT",1648327511786,5.789,44690.1,44690.0,0.881]
["binance-futures","BTCUSDT",1648327550480,0.916,44670.6,44670.5,11.113]
["binance-futures","BTCUSDT",1648327587528,1.405,44658.8,44658.7,2.426]
["binance-futures","BTCUSDT",1648327624851,1.024,44601.1,44601.0,0.378]
["binance-futures","BTCUSDT",1648327632688,0.014,44569.7,44569.4,0.11]
["binance-futures","BTCUSDT",1648327665573,1.058,44566.0,44565.9,0.487]
["binance-futures","BTCUSDT",1648327699443,0.61,44532.3,44532.2,0.038]
["binance-futures","BTCUSDT",1648327733028,0.177,44551.3,44551.2,0.652]
["binance-futures","BTCUSDT",1648327741300,0.082,44550.0,44549.9,3.686]
["binance-futures","BTCUSDT",1648327790752,0.997,44513.8,44513.7,0.216]
["binance-futures","BTCUSDT",1648327819789,0.444,44491.3,44491.2,0.454]
["binance-futures","BTCUSDT",1648327826825,0.032,44485.2,44485.1,0.84]
["binance-futures","BTCUSDT",1648327864527,0.828,44515.6,44515.5,3.502]
["binance-futures","BTCUSDT",1648327901485,1.715,44566.6,44566.5,0.1]
["binance-futures","BTCUSDT",1648327939608,0.41,44566.5,44566.4,4.546]
["binance-futures","BTCUSDT",1648327952240,51.553,44550.0,44549.9,1.232]
["binance-futures","BTCUSDT",1648327993249,0.022,44544.0,44543.9,1.481]
["binance-futures","BTCUSDT",1648328036811,0.39,44524.9,44524.8,0.086]
["binance-futures","BTCUSDT",1648328045868,0.16,44531.1,44530.0,0.337]
["binance-futures","BTCUSDT",1648328091578,7.443,44544.0,44543.9,1.473]
["binance-futures","BTCUSDT",1648328132140,0.622,44565.9,44565.8,0.347]
["binance-futures","BTCUSDT",1648328151743,0.236,44571.1,44571.0,0.562]
["binance-futures","BTCUSDT",1648328195349,2.008,44562.0,44561.9,1.567]
["binance-futures","BTCUSDT",1648328245830,0.995,44563.4,44563.3,0.003]
["binance-futures","BTCUSDT",1648328293585,2.872,44556.0,44555.9,1.061]
["binance-futures","BTCUSDT",1648328341320,1.046,44540.3,44540.2,2.304]
["binance-futures","BTCUSDT",1648328378161,6.737,44547.4,44547.3,0.064]
["binance-futures","BTCUSDT",1648328410273,0.001,44538.4,44538.3,5.976]
["binance-futures","BTCUSDT",1648328457891,4.971,44542.6,44542.5,0.113]
["binance-futures","BTCUSDT",1648328467480,0.514,44542.3,44542.2,1.43]
["binance-futures","BTCUSDT",1648328515939,0.008,44533.7,44533.6,2.258]
["binance-futures","BTCUSDT",1648328555713,0.786,44475.7,44475.6,0.813]
["binance-futures","BTCUSDT",1648328574201,6.642,44494.2,44494.1,0.655]
["binance-futures","BTCUSDT",1648328610934,8.461,44486.5,44486.4,0.058]
["binance-futures","BTCUSDT",1648328653105,4.695,44477.2,44477.1,4.151]
["binance-futures","BTCUSDT",1648328703747,2.694,44454.3,44454.2,0.051]
["binance-futures","BTCUSDT",1648328742386,0.001,44419.6,44419.5,2.379]
["binance-futures","BTCUSDT",1648328750394,0.102,44409.3,44409.1,0.669]
["binance-futures","BTCUSDT",1648328785654,2.891,44366.2,44366.1,0.138]
["binance-futures","BTCUSDT",1648328823213,4.311,44314.2,44314.1,2.287]
["binance-futures","BTCUSDT",1648328829858,3.965,44317.3,44317.2,3.614]
["binance-futures","BTCUSDT",1648328864540,2.346,44368.9,44368.8,0.033]
["binance-futures","BTCUSDT",1648328903966,0.074,44398.3,44398.2,3.37]
["binance-futures","BTCUSDT",1648328921115,2.362,44401.1,44401.0,0.092]
["binance-futures","BTCUSDT",1648328954604,5.566,44390.1,44390.0,18.199]
["binance-futures","BTCUSDT",1648328994516,3.46,44299.6,44299.5,1.913]
["binance-futures","BTCUSDT",1648329027454,0.795,44345.5,44345.4,1.132]
["binance-futures","BTCUSDT",1648329037073,16.568,44350.0,44349.9,2.314]
["binance-futures","BTCUSDT",1648329081811,1.33,44348.6,44348.5,0.781]
["binance-futures","BTCUSDT",1648329129772,0.262,44393.7,44393.6,1.269]
["binance-futures","BTCUSDT",1648329163630,6.388,44442.5,44442.4,1.125]
["binance-futures","BTCUSDT",1648329170560,3.287,44421.1,44421.0,3.641]
["binance-futures","BTCUSDT",1648329211867,1.822,44375.6,44375.5,0.399]
["binance-futures","BTCUSDT",1648329258544,3.953,44368.7,44368.6,1.873]
["binance-futures","BTCUSDT",1648329285889,0.169,44373.3,44373.2,3.896]
["binance-futures","BTCUSDT",1648329318975,1.669,44373.2,44373.1,2.09]
["binance-futures","BTCUSDT",1648329362467,426.89,44320.0,44319.9,1.178]
["binance-futures","BTCUSDT",1648329418311,339.651,44320.0,44319.9,3.246]
["binance-futures","BTCUSDT",1648329432653,324.197,44320.0,44319.9,3.588]
["binance-futures","BTCUSDT",1648329494827,277.049,44320.0,44319.9,4.047]
["binance-futures","BTCUSDT",1648329533196,0.002,44307.5,44305.6,0.046]
["binance-futures","BTCUSDT",1648329607141,0.521,44313.2,44313.1,0.034]
["binance-futures","BTCUSDT",1648329616806,1.538,44318.3,44318.2,0.79]
["binance-futures","BTCUSDT",1648329677355,2.716,44317.3,44317.2,0.398]
["binance-futures","BTCUSDT",1648329745570,116.49,44320.0,44319.9,2.62]
["binance-futures","BTCUSDT",1648329761404,98.723,44320.0,44319.9,1.973]
["binance-futures","BTCUSDT",1648329825030,0.074,44334.2,44334.1,1.821]
["binance-futures","BTCUSDT",1648329863502,0.547,44351.9,44351.8,0.535]
["binance-futures","BTCUSDT",1648329918396,3.482,44340.4,44340.3,2.87]
["binance-futures","BTCUSDT",1648329931751,3.244,44338.1,44338.0,1.49]
["binance-futures","BTCUSDT",1648329980665,0.125,44320.2,44320.1,1.564]
["binance-futures","BTCUSDT",1648330018625,0.234,44317.0,44316.9,1.745]
["binance-futures","BTCUSDT",1648330099654,0.677,44306.0,44305.9,1.814]
["binance-futures","BTCUSDT",1648330110455,0.858,44294.0,44293.9,0.449]
["binance-futures","BTCUSDT",1648330160937,0.688,44249.6,44249.5,2.426]
["binance-futures","BTCUSDT",1648330204222,0.077,44253.8,44253.7,1.207]
["binance-futures","BTCUSDT",1648330213156,0.43,44243.2,44243.1,0.097]
["binance-futures","BTCUSDT",1648330257055,0.903,44283.5,44283.4,0.336]
["binance-futures","BTCUSDT",1648330283997,0.013,44294.4,44294.3,0.428]
["binance-futures","BTCUSDT",1648330334608,0.075,44301.4,44301.3,0.592]
["binance-futures","BTCUSDT",1648330344149,1.712,44312.5,44312.4,1.041]
["binance-futures","BTCUSDT",1648330395884,3.524,44304.1,44304.0,0.322]
["binance-futures","BTCUSDT",1648330455534,0.308,44300.3,44300.2,1.517]
["binance-futures","BTCUSDT",1648330478166,1.512,44303.4,44303.3,0.596]
["binance-futures","BTCUSDT",1648330536727,0.43,44305.9,44305.8,1.723]
["binance-futures","BTCUSDT",1648330583682,3.168,44339.5,44339.4,0.151]
["binance-futures","BTCUSDT",1648330638258,1.761,44340.0,44339.9,3.384]
["binance-futures","BTCUSDT",1648330649672,2.109,44343.5,44343.4,0.708]
["binance-futures","BTCUSDT",1648330725649,0.538,44346.2,44346.1,1.696]
["binance-futures","BTCUSDT",1648330767840,5.687,44347.9,44347.8,0.221]
["binance-futures","BTCUSDT",1648330828191,0.986,44348.0,44347.9,0.38]
["binance-futures","BTCUSDT",1648330842387,1.412,44347.0,44346.9,1.262]
["binance-futures","BTCUSDT",1648330899923,0.199,44334.6,44334.5,2.432]
["binance-futures","BTCUSDT",1648330960828,3.112,44348.8,44348.7,1.322]
["binance-futures","BTCUSDT",1648330999922,1.269,44347.6,44347.5,1.704]
["binance-futures","BTCUSDT",1648331041432,0.116,44342.0,44341.9,2.704]
["binance-futures","BTCUSDT",1648331111062,0.032,44347.0,44346.9,4.371]
["binance-futures","BTCUSDT",1648331185300,0.079,44349.0,44348.9,2.915]
["binance-futures","BTCUSDT",1648331197684,6.089,44351.8,44351.7,0.473]
["binance-futures","BTCUSDT",1648331287741,0.751,44351.9,44351.8,2.723]
["binance-futures","BTCUSDT",1648331328294,5.078,44361.8,44361.7,1.023]
["binance-futures","BTCUSDT",1648331371498,0.334,44379.9,44379.8,2.272]
["binance-futures","BTCUSDT",1648331381010,2.135,44394.9,44394.8,0.989]
["binance-futures","BTCUSDT",1648331418482,0.02,44378.3,44378.2,0.441]
["binance-futures","BTCUSDT",1648331473184,5.109,44378.2,44378.1,1.379]
["binance-futures","BTCUSDT",1648331518505,2.148,44367.1,44367.0,1.682]
["binance-futures","BTCUSDT",1648331545666,1.543,44391.6,44391.5,2.07]
["binance-futures","BTCUSDT",1648331599293,0.898,44404.9,44404.8,1.062]
["binance-futures","BTCUSDT",1648331654159,9.719,44400.1,44400.0,1.99]
["binance-futures","BTCUSDT",1648331664142,2.374,44387.8,44387.7,0.258]
["binance-futures","BTCUSDT",1648331729628,0.532,44385.6,44385.5,9.259]
["binance-futures","BTCUSDT",1648331817527,5.455,44384.9,44384.8,1.926]
["binance-futures","BTCUSDT",1648331873545,0.952,44384.0,44383.9,13.255]
["binance-futures","BTCUSDT",1648331886809,0.1,44393.7,44393.6,0.175]
["binance-futures","BTCUSDT",1648331939080,3.931,44426.5,44426.4,0.288]
["binance-futures","BTCUSDT",1648332001407,2.734,44417.4,44417.3,1.549]
["binance-futures","BTCUSDT",1648332038021,11.501,44400.1,44400.0,0.194]
["binance-futures","BTCUSDT",1648332061256,2.6,44376.1,44376.0,2.455]
["binance-futures","BTCUSDT",1648332109262,3.178,44363.5,44363.4,0.536]
["binance-futures","BTCUSDT",1648332153611,0.182,44367.9,44367.8,7.132]
["binance-futures","BTCUSDT",1648332167851,3.392,44368.8,44368.7,1.915]
["binance-futures","BTCUSDT",1648332229390,3.437,44378.0,44377.9,4.667]
["binance-futures","BTCUSDT",1648332256995,1.01,44378.0,44377.9,3.806]
["binance-futures","BTCUSDT",1648332349983,0.326,44400.0,44399.9,5.504]
["binance-futures","BTCUSDT",1648332362855,0.611,44405.2,44405.1,4.054]
["binance-futures","BTCUSDT",1648332415870,1.415,44437.6,44437.5,2.803]
["binance-futures","BTCUSDT",1648332467202,0.231,44413.8,44413.7,8.654]
["binance-futures","BTCUSDT",1648332478822,3.319,44429.9,44429.8,0.904]
["binance-futures","BTCUSDT",1648332556464,3.372,44393.3,44393.2,4.532]
["binance-futures","BTCUSDT",1648332593493,0.113,44385.0,44384.9,9.217]
["binance-futures","BTCUSDT",1648332649169,0.038,44402.8,44402.7,15.397]
["binance-futures","BTCUSDT",1648332664942,2.777,44418.0,44417.9,2.583]
["binance-futures","BTCUSDT",1648332720748,1.186,44440.0,44439.5,1.509]
["binance-futures","BTCUSDT",1648332752450,3.042,44428.3,44428.2,0.931]
["binance-futures","BTCUSDT",1648332838164,4.714,44433.3,44433.2,0.02]
["binance-futures","BTCUSDT",1648332850538,5.447,44419.1,44419.0,0.203]
["binance-futures","BTCUSDT",1648332907873,0.352,44404.5,44404.4,11.798]
["binance-futures","BTCUSDT",1648332967242,0.342,44402.0,44401.9,8.396]
["binance-futures","BTCUSDT",1648332979878,4.637,44408.0,44407.9,5.23]
["binance-futures","BTCUSDT",1648333075778,0.464,44406.2,44406.1,3.601]
["binance-futures","BTCUSDT",1648333109384,2.687,44405.6,44405.5,0.86]
["binance-futures","BTCUSDT",1648333175790,0.904,44428.6,44428.5,1.011]
["binance-futures","BTCUSDT",1648333185956,2.22,44417.7,44417.6,3.238]
["binance-futures","BTCUSDT",1648333249496,4.156,44416.9,44416.8,0.135]
["binance-futures","BTCUSDT",1648333321036,1.611,44415.6,44415.5,0.856]
["binance-futures","BTCUSDT",1648333351554,7.29,44430.9,44430.8,0.934]
["binance-futures","BTCUSDT",1648333393693,0.222,44429.7,44429.6,0.806]
["binance-futures","BTCUSDT",1648333451530,4.907,44427.3,44427.2,0.644]
["binance-futures","BTCUSDT",1648333514418,4.115,44425.5,44425.4,1.073]
["binance-futures","BTCUSDT",1648333530287,4.888,44423.2,44423.1,0.315]
["binance-futures","BTCUSDT",1648333569448,0.571,44452.7,44452.6,6.022]
["binance-futures","BTCUSDT",1648333626578,2.728,44465.7,44465.6,0.53]
["binance-futures","BTCUSDT",1648333681674,0.389,44453.6,44453.5,2.56]
["binance-futures","BTCUSDT",1648333691291,5.306,44452.1,44452.0,0.003]
["binance-futures","BTCUSDT",1648333748195,4.818,44424.1,44424.0,0.595]
["binance-futures","BTCUSDT",1648333804635,1.373,44430.3,44430.2,1.598]
["binance-futures","BTCUSDT",1648333839969,4.54,44433.8,44433.7,0.445]
["binance-futures","BTCUSDT",1648333877522,0.022,44404.2,44404.1,5.11]
["binance-futures","BTCUSDT",1648333929124,0.804,44401.8,44401.7,0.308]
["binance-futures","BTCUSDT",1648333988545,9.59,44410.8,44410.7,2.539]
["binance-futures","BTCUSDT",1648334002319,0.062,44420.0,44419.9,3.647]
["binance-futures","BTCUSDT",1648334054750,0.574,44420.5,44420.4,5.938]
["binance-futures","BTCUSDT",1648334146747,0.074,44400.4,44400.3,1.467]
["binance-futures","BTCUSDT",1648334211490,7.562,44400.1,44400.0,33.155]
["binance-futures","BTCUSDT",1648334224657,7.38,44400.1,44400.0,26.213]
["binance-futures","BTCUSDT",1648334282959,1.305,44379.6,44379.5,3.045]
["binance-futures","BTCUSDT",1648334334705,7.374,44393.9,44393.8,2.205]
["binance-futures","BTCUSDT",1648334370408,2.203,44383.7,44383.6,0.721]
["binance-futures","BTCUSDT",1648334412189,1.052,44380.3,44380.2,8.064]
["binance-futures","BTCUSDT",1648334466812,6.573,44400.1,44400.0,0.927]
["binance-futures","BTCUSDT",1648334538502,11.672,44408.2,44408.1,0.15]
["binance-futures","BTCUSDT",1648334558386,1.81,44400.2,44400.1,2.665]
["binance-futures","BTCUSDT",1648334630294,17.763,44404.2,44404.1,0.056]
["binance-futures","BTCUSDT",1648334686752,4.842,44402.3,44402.2,1.543]
["binance-futures","BTCUSDT",1648334769279,2.107,44420.6,44420.5,0.077]
["binance-futures","BTCUSDT",1648334782848,22.579,44409.0,44408.9,0.404]
["binance-futures","BTCUSDT",1648334850804,2.523,44376.0,44375.9,2.692]
["binance-futures","BTCUSDT",1648334913523,0.035,44380.2,44380.1,6.139]
["binance-futures","BTCUSDT",1648334965727,0.47,44393.0,44392.9,13.58]
["binance-futures","BTCUSDT",1648334982634,7.743,44400.0,44399.9,3.682]
["binance-futures","BTCUSDT",1648335057426,0.368,44375.2,44375.1,2.771]
["binance-futures","BTCUSDT",1648335118893,0.525,44359.5,44359.4,4.645]
["binance-futures","BTCUSDT",1648335128493,1.969,44368.7,44368.6,3.228]
["binance-futures","BTCUSDT",1648335192210,0.021,44365.1,44365.0,4.982]
["binance-futures","BTCUSDT",1648335230595,1.89,44362.3,44362.2,3.319]
["binance-futures","BTCUSDT",1648335257509,0.624,44375.0,44374.9,9.109]
["binance-futures","BTCUSDT",1648335321231,8.561,44372.6,44372.5,0.43]
["binance-futures","BTCUSDT",1648335386824,0.808,44368.1,44368.0,1.82]
["binance-futures","BTCUSDT",1648335457199,1.739,44363.7,44363.6,4.336]
["binance-futures","BTCUSDT",1648335472672,6.021,44360.0,44359.9,0.229]
["binance-futures","BTCUSDT",1648335564071,4.696,44350.4,44350.3,0.279]
["binance-futures","BTCUSDT",1648335606940,0.136,44346.1,44346.0,3.761]
["binance-futures","BTCUSDT",1648335671521,0.509,44350.1,44350.0,5.765]
["binance-futures","BTCUSDT",1648335683457,6.426,44350.1,44350.0,0.434]
["binance-futures","BTCUSDT",1648335749213,2.855,44370.0,44369.9,4.251]
["binance-futures","BTCUSDT",1648335789799,0.768,44371.2,44371.1,4.177]
["binance-futures","BTCUSDT",1648335821075,8.363,44375.3,44375.2,1.832]
["binance-futures","BTCUSDT",1648335876429,0.01,44371.6,44371.5,10.214]
["binance-futures","BTCUSDT",1648335945012,7.593,44377.3,44377.2,0.042]
["binance-futures","BTCUSDT",1648335999979,0.92,44403.3,44403.2,6.995]
["binance-futures","BTCUSDT",1648336012322,3.521,44395.2,44395.1,4.037]
["binance-futures","BTCUSDT",1648336083467,3.603,44351.4,44351.3,2.262]
["binance-futures","BTCUSDT",1648336119223,0.612,44387.9,44387.8,4.61]
["binance-futures","BTCUSDT",1648336176716,0.151,44372.1,44372.0,4.658]
["binance-futures","BTCUSDT",1648336192863,20.66,44378.1,44378.0,0.006]
["binance-futures","BTCUSDT",1648336264833,0.104,44385.1,44385.0,7.379]
["binance-futures","BTCUSDT",1648336335827,0.035,44370.0,44369.9,10.728]
["binance-futures","BTCUSDT",1648336391149,2.687,44388.0,44387.9,3.806]
["binance-futures","BTCUSDT",1648336432228,2.817,44374.5,44374.4,7.229]
["binance-futures","BTCUSDT",1648336503813,0.009,44383.7,44383.6,10.158]
["binance-futures","BTCUSDT",1648336558078,1.085,44422.9,44422.8,1.174]
["binance-futures","BTCUSDT",1648336566550,0.274,44418.1,44418.0,13.375]
["binance-futures","BTCUSDT",1648336611876,0.012,44438.3,44436.3,20.367]
["binance-futures","BTCUSDT",1648336674346,8.076,44438.4,44438.3,0.047]
["binance-futures","BTCUSDT",1648336721821,0.216,44399.2,44399.1,12.789]
["binance-futures","BTCUSDT",1648336736011,6.553,44397.3,44397.2,0.112]
["binance-futures","BTCUSDT",1648336800749,3.071,44411.6,44411.5,2.197]
["binance-futures","BTCUSDT",1648336874596,5.482,44423.3,44423.2,3.571]
["binance-futures","BTCUSDT",1648336920592,14.726,44430.1,44430.0,0.096]
["binance-futures","BTCUSDT",1648336950601,8.358,44433.8,44433.7,0.104]
["binance-futures","BTCUSDT",1648337013780,0.251,44423.6,44423.5,1.406]
["binance-futures","BTCUSDT",1648337075640,1.493,44449.3,44449.2,3.773]
["binance-futures","BTCUSDT",1648337084005,8.436,44456.9,44456.8,0.001]
["binance-futures","BTCUSDT",1648337132335,4.595,44449.3,44449.2,0.892]
["binance-futures","BTCUSDT",1648337196305,1.676,44456.4,44456.3,0.934]
["binance-futures","BTCUSDT",1648337209283,0.567,44457.9,44457.8,0.875]
["binance-futures","BTCUSDT",1648337266764,0.389,44462.5,44462.4,4.558]
["binance-futures","BTCUSDT",1648337318894,1.53,44435.2,44435.1,1.397]
["binance-futures","BTCUSDT",1648337384167,0.023,44429.9,44429.8,4.966]
["binance-futures","BTCUSDT",1648337428847,4.432,44439.9,44439.8,0.191]
["binance-futures","BTCUSDT",1648337465804,3.232,44442.8,44442.7,2.299]
["binance-futures","BTCUSDT",1648337526135,1.386,44442.5,44442.4,2.447]
["binance-futures","BTCUSDT",1648337592185,3.005,44437.1,44437.0,1.04]
["binance-futures","BTCUSDT",1648337603657,1.022,44435.0,44434.9,3.053]
["binance-futures","BTCUSDT",1648337672633,2.288,44443.8,44443.7,2.256]
["binance-futures","BTCUSDT",1648337705847,0.451,44443.8,44443.7,11.301]
["binance-futures","BTCUSDT",1648337744544,0.033,44459.5,44459.4,9.941]
["binance-futures","BTCUSDT",1648337793906,4.693,44468.1,44468.0,1.049]
["binance-futures","BTCUSDT",1648337853283,8.507,44466.0,44465.9,0.216]
["binance-futures","BTCUSDT",1648337916278,11.681,44459.6,44459.5,0.279]
["binance-futures","BTCUSDT",1648337967366,5.756,44459.7,44459.6,0.747]
["binance-futures","BTCUSDT",1648337994393,2.466,44462.9,44462.8,5.398]
["binance-futures","BTCUSDT",1648338048951,0.84,44475.6,44475.5,1.73]
["binance-futures","BTCUSDT",1648338063302,3.51,44475.3,44475.2,1.04]
["binance-futures","BTCUSDT",1648338127499,0.648,44474.5,44474.4,8.955]
["binance-futures","BTCUSDT",1648338193773,5.424,44471.3,44471.2,0.841]
["binance-futures","BTCUSDT",1648338253045,8.438,44477.4,44477.3,0.18]
["binance-futures","BTCUSDT",1648338269340,10.46,44481.4,44481.3,0.199]
["binance-futures","BTCUSDT",1648338323051,8.219,44480.1,44480.0,0.346]
["binance-futures","BTCUSDT",1648338378243,7.741,44507.9,44507.8,0.274]
["binance-futures","BTCUSDT",1648338427987,0.361,44531.8,44531.7,2.548]
["binance-futures","BTCUSDT",1648338439222,0.279,44534.1,44534.0,2.545]
["binance-futures","BTCUSDT",1648338470559,6.127,44537.0,44536.9,0.062]
["binance-futures","BTCUSDT",1648338532037,4.507,44527.3,44527.2,5.554]
["binance-futures","BTCUSDT",1648338544239,19.242,44521.1,44521.0,0.09]
["binance-futures","BTCUSDT",1648338588471,6.73,44508.1,44508.0,0.639]
["binance-futures","BTCUSDT",1648338633874,0.023,44504.6,44504.5,4.577]
["binance-futures","BTCUSDT",1648338676261,5.52,44505.0,44504.9,0.01]
["binance-futures","BTCUSDT",1648338691385,5.004,44515.0,44514.9,1.24]
["binance-futures","BTCUSDT",1648338756304,8.989,44515.8,44515.7,0.452]
["binance-futures","BTCUSDT",1648338815155,4.461,44504.7,44504.6,1.577]
["binance-futures","BTCUSDT",1648338867984,8.099,44484.5,44484.4,0.378]
["binance-futures","BTCUSDT",1648338880722,8.318,44479.9,44479.8,2.137]
["binance-futures","BTCUSDT",1648338919244,0.315,44459.2,44459.1,2.999]
["binance-futures","BTCUSDT",1648338984582,0.089,44459.9,44459.8,7.933]
["binance-futures","BTCUSDT",1648338994132,1.391,44457.3,44457.2,2.488]
["binance-futures","BTCUSDT",1648339056076,14.338,44474.7,44474.6,0.361]
["binance-futures","BTCUSDT",1648339111154,4.86,44502.6,44502.5,6.714]
["binance-futures","BTCUSDT",1648339159211,3.171,44495.7,44495.6,1.527]
["binance-futures","BTCUSDT",1648339164370,0.002,44499.2,44499.1,11.554]
["binance-futures","BTCUSDT",1648339164501,0.002,44499.2,44499.1,11.556]
["binance-futures","BTCUSDT",1648339164634,0.002,44499.2,44499.1,11.116]
["binance-futures","BTCUSDT",1648339164673,0.002,44499.2,44499.1,11.556]
["binance-futures","BTCUSDT",1648339164705,0.093,44500.0,44499.9,10.355]
["binance-futures","BTCUSDT",1648339164736,0.093,44500.0,44499.9,11.007]
["binance-futures","BTCUSDT",1648339164767,0.093,44500.0,44499.9,11.033]
["binance-futures","BTCUSDT",1648339164834,0.093,44500.0,44499.9,10.862]
["binance-futures","BTCUSDT",1648339164868,0.094,44500.0,44499.9,10.796]
["binance-futures","BTCUSDT",1648339164904,0.094,44500.0,44499.9,10.751]
["binance-futures","BTCUSDT",1648339164937,0.094,44500.0,44499.9,10.758]
["binance-futures","BTCUSDT",1648339164966,0.654,44500.0,44499.9,10.758]
["binance-futures","BTCUSDT",1648339164998,0.654,44500.0,44499.9,10.318]
["binance-futures","BTCUSDT",1648339165034,0.654,44500.0,44499.9,12.168]
["binance-futures","BTCUSDT",1648339165066,0.677,44500.0,44499.9,12.168]
["binance-futures","BTCUSDT",1648339165101,0.677,44500.0,44499.9,12.178]
["binance-futures","BTCUSDT",1648339165137,0.677,44500.0,44499.9,12.18]
["binance-futures","BTCUSDT",1648339165166,0.677,44500.0,44499.9,12.158]
["binance-futures","BTCUSDT",1648339165262,0.677,44500.0,44499.9,12.156]
["binance-futures","BTCUSDT",1648339165299,0.677,44500.0,44499.9,12.158]
["binance-futures","BTCUSDT",1648339165331,0.667,44500.0,44499.9,11.938]
["binance-futures","BTCUSDT",1648339165366,0.658,44500.0,44499.9,11.938]
["binance-futures","BTCUSDT",1648339165394,0.65,44500.0,44499.9,11.938]
["binance-futures","BTCUSDT",1648339165430,0.618,44500.0,44499.9,11.938]
["binance-futures","BTCUSDT",1648339165459,0.55,44500.0,44499.9,11.938]
["binance-futures","BTCUSDT",1648339165495,0.452,44500.0,44499.9,11.938]
["binance-futures","BTCUSDT",1648339165525,0.418,44500.0,44499.9,11.938]
["binance-futures","BTCUSDT",1648339165560,0.391,44500.0,44499.9,11.938]
["binance-futures","BTCUSDT",1648339165630,0.389,44500.0,44499.9,11.053]
["binance-futures","BTCUSDT",1648339165652,0.39,44500.0,44499.9,10.933]
["binance-futures","BTCUSDT",1648339165696,0.392,44500.0,44499.9,11.247]
["binance-futures","BTCUSDT",1648339165734,0.393,44500.0,44499.9,9.905]
["binance-futures","BTCUSDT",1648339165766,0.393,44500.0,44499.9,9.801]
["binance-futures","BTCUSDT",1648339165795,0.393,44500.0,44499.9,9.781]
["binance-futures","BTCUSDT",1648339165863,0.393,44500.0,44499.9,9.999]
["binance-futures","BTCUSDT",1648339165931,0.431,44500.0,44499.9,9.33]
["binance-futures","BTCUSDT",1648339166035,0.431,44500.0,44499.9,9.337]
["binance-futures","BTCUSDT",1648339166063,0.431,44500.0,44499.9,10.955]
["binance-futures","BTCUSDT",1648339166135,0.431,44500.0,44499.9,11.171]
["binance-futures","BTCUSDT",1648339166288,0.431,44500.0,44499.9,10.731]
["binance-futures","BTCUSDT",1648339166320,0.394,44500.0,44499.9,10.948]
["binance-futures","BTCUSDT",1648339166355,0.394,44500.0,44499.9,9.229]
["binance-futures","BTCUSDT",1648339166384,0.394,44500.0,44499.9,9.227]
["binance-futures","BTCUSDT",1648339166494,0.339,44500.0,44499.9,9.19]
["binance-futures","BTCUSDT",1648339166528,0.302,44500.0,44499.9,9.398]
["binance-futures","BTCUSDT",1648339166562,0.309,44500.0,44499.9,9.398]
["binance-futures","BTCUSDT",1648339166632,0.311,44500.0,44499.9,9.398]
["binance-futures","BTCUSDT",1648339166731,0.311,44500.0,44499.9,9.827]
["binance-futures","BTCUSDT",1648339166768,0.311,44500.0,44499.9,9.825]
["binance-futures","BTCUSDT",1648339166837,0.265,44500.0,44499.9,9.825]
["binance-futures","BTCUSDT",1648339166873,0.265,44500.0,44499.9,10.024]
["binance-futures","BTCUSDT",1648339166940,0.265,44500.0,44499.9,10.022]
["binance-futures","BTCUSDT",1648339167068,0.265,44500.0,44499.9,10.028]
["binance-futures","BTCUSDT",1648339167211,0.265,44500.0,44499.9,10.032]
["binance-futures","BTCUSDT",1648339167278,0.265,44500.0,44499.9,10.031]
["binance-futures","BTCUSDT",1648339167316,1.329,44500.0,44499.9,9.428]
["binance-futures","BTCUSDT",1648339167382,1.329,44500.0,44499.9,9.427]
["binance-futures","BTCUSDT",1648339167415,1.329,44500.0,44499.9,11.361]
["binance-futures","BTCUSDT",1648339167449,1.329,44500.0,44499.9,11.366]
["binance-futures","BTCUSDT",1648339167486,1.329,44500.0,44499.9,11.368]
["binance-futures","BTCUSDT",1648339167587,1.329,44500.0,44499.9,11.376]
["binance-futures","BTCUSDT",1648339167698,1.324,44500.0,44499.9,11.376]
["binance-futures","BTCUSDT",1648339167730,1.89,44500.0,44499.9,11.124]
["binance-futures","BTCUSDT",1648339167758,1.89,44500.0,44499.9,11.031]
["binance-futures","BTCUSDT",1648339167882,1.888,44500.0,44499.9,10.811]
["binance-futures","BTCUSDT",1648339167921,1.888,44500.0,44499.9,10.806]
["binance-futures","BTCUSDT",1648339168065,1.691,44500.0,44499.9,10.899]
["binance-futures","BTCUSDT",1648339168098,1.125,44500.0,44499.9,10.931]
["binance-futures","BTCUSDT",1648339168129,1.125,44500.0,44499.9,11.249]
["binance-futures","BTCUSDT",1648339168274,1.095,44500.0,44499.9,11.249]
["binance-futures","BTCUSDT",1648339168304,1.132,44500.0,44499.9,11.262]
["binance-futures","BTCUSDT",1648339168340,1.132,44500.0,44499.9,11.205]
["binance-futures","BTCUSDT",1648339168376,1.132,44500.0,44499.9,10.985]
["binance-futures","BTCUSDT",1648339168406,1.132,44500.0,44499.9,10.948]
["binance-futures","BTCUSDT",1648339168438,1.317,44500.0,44499.9,10.948]
["binance-futures","BTCUSDT",1648339168609,1.287,44500.0,44499.9,10.948]
["binance-futures","BTCUSDT",1648339168640,1.346,44500.0,44499.9,10.948]
["binance-futures","BTCUSDT",1648339168668,1.161,44500.0,44499.9,10.948]
["binance-futures","BTCUSDT",1648339168750,1.161,44500.0,44499.9,10.985]
["binance-futures","BTCUSDT",1648339168945,1.161,44500.0,44499.9,10.768]
["binance-futures","BTCUSDT",1648339168977,0.783,44500.0,44499.9,10.985]
["binance-futures","BTCUSDT",1648339169111,0.785,44500.0,44499.9,10.986]
["binance-futures","BTCUSDT",1648339169144,0.785,44500.0,44499.9,10.989]
["binance-futures","BTCUSDT",1648339169212,0.783,44500.0,44499.9,10.989]
["binance-futures","BTCUSDT",1648339169289,0.819,44500.0,44499.9,7.829]
["binance-futures","BTCUSDT",1648339169326,1.563,44500.0,44499.9,4.73]
["binance-futures","BTCUSDT",1648339169358,1.906,44500.0,44499.9,4.683]
["binance-futures","BTCUSDT",1648339169391,2.002,44500.0,44499.9,3.287]
["binance-futures","BTCUSDT",1648339169430,2.002,44500.0,44499.9,3.288]
["binance-futures","BTCUSDT",1648339169464,1.406,44500.0,44499.9,3.482]
["binance-futures","BTCUSDT",1648339169498,1.406,44500.0,44499.9,4.082]
["binance-futures","BTCUSDT",1648339169532,1.406,44500.0,44499.9,3.699]
["binance-futures","BTCUSDT",1648339169740,1.406,44500.0,44499.9,3.686]
["binance-futures","BTCUSDT",1648339169775,1.406,44500.0,44499.9,3.695]
["binance-futures","BTCUSDT",1648339169809,1.406,44500.0,44499.9,3.095]
["binance-futures","BTCUSDT",1648339169918,1.406,44500.0,44499.9,3.188]
["binance-futures","BTCUSDT",1648339170022,1.769,44500.0,44499.9,3.127]
["binance-futures","BTCUSDT",1648339170125,1.766,44500.0,44499.9,3.164]
["binance-futures","BTCUSDT",1648339170154,1.766,44500.0,44499.9,3.037]
["binance-futures","BTCUSDT",1648339170250,1.713,44500.0,44499.9,3.037]
["binance-futures","BTCUSDT",1648339170435,1.798,44500.0,44499.9,3.037]
["binance-futures","BTCUSDT",1648339170468,1.798,44500.0,44499.9,3.032]
["binance-futures","BTCUSDT",1648339170538,1.798,44500.0,44499.9,3.125]
["binance-futures","BTCUSDT",1648339170641,1.798,44500.0,44499.9,3.162]
["binance-futures","BTCUSDT",1648339170708,1.798,44500.0,44499.9,3.745]
["binance-futures","BTCUSDT",1648339170777,1.798,44500.0,44499.9,4.345]
["binance-futures","BTCUSDT",1648339170810,1.803,44500.0,44499.9,4.345]
["binance-futures","BTCUSDT",1648339171104,1.803,44500.0,44499.9,4.338]
["binance-futures","BTCUSDT",1648339171137,1.803,44500.0,44499.9,4.223]
["binance-futures","BTCUSDT",1648339171174,1.828,44500.0,44499.9,4.092]
["binance-futures","BTCUSDT",1648339171205,1.828,44500.0,44499.9,4.09]
["binance-futures","BTCUSDT",1648339171241,1.854,44500.0,44499.9,4.09]
["binance-futures","BTCUSDT",1648339171277,1.864,44500.0,44499.9,2.689]
["binance-futures","BTCUSDT",1648339171349,1.864,44500.0,44499.9,2.679]
["binance-futures","BTCUSDT",1648339171377,1.864,44500.0,44499.9,2.755]
["binance-futures","BTCUSDT",1648339171415,1.864,44500.0,44499.9,2.679]
["binance-futures","BTCUSDT",1648339171487,1.864,44500.0,44499.9,2.678]
["binance-futures","BTCUSDT",1648339171517,1.864,44500.0,44499.9,2.66]
["binance-futures","BTCUSDT",1648339171641,1.866,44500.0,44499.9,2.66]
["binance-futures","BTCUSDT",1648339171683,1.866,44500.0,44499.9,2.86]
["binance-futures","BTCUSDT",1648339171713,1.866,44500.0,44499.9,2.936]
["binance-futures","BTCUSDT",1648339171785,1.885,44500.0,44499.9,2.936]
["binance-futures","BTCUSDT",1648339171894,1.885,44500.0,44499.9,2.926]
["binance-futures","BTCUSDT",1648339172066,1.885,44500.0,44499.9,2.924]
["binance-futures","BTCUSDT",1648339172094,1.878,44500.0,44499.9,2.924]
["binance-futures","BTCUSDT",1648339172202,1.802,44500.0,44499.9,2.924]
["binance-futures","BTCUSDT",1648339172233,1.878,44500.0,44499.9,2.924]
["binance-futures","BTCUSDT",1648339172303,1.802,44500.0,44499.9,2.924]
["binance-futures","BTCUSDT",1648339172340,1.534,44500.0,44499.9,3.017]
["binance-futures","BTCUSDT",1648339172375,1.878,44500.0,44499.9,3.017]
["binance-futures","BTCUSDT",1648339172547,1.878,44500.0,44499.9,2.924]
["binance-futures","BTCUSDT",1648339172813,1.879,44500.0,44499.9,2.924]
["binance-futures","BTCUSDT",1648339172850,1.759,44500.0,44499.9,2.924]
["binance-futures","BTCUSDT",1648339172884,1.415,44500.0,44499.9,2.924]
["binance-futures","BTCUSDT",1648339172963,1.759,44500.0,44499.9,2.924]
["binance-futures","BTCUSDT",1648339173037,1.414,44500.0,44499.9,4.114]
["binance-futures","BTCUSDT",1648339173094,1.414,44500.0,44499.9,4.062]
["binance-futures","BTCUSDT",1648339173135,1.749,44500.0,44499.9,4.024]
["binance-futures","BTCUSDT",1648339173166,1.405,44500.0,44499.9,4.009]
["binance-futures","BTCUSDT",1648339173197,1.399,44500.0,44499.9,4.013]
["binance-futures","BTCUSDT",1648339173238,1.422,44500.0,44499.9,4.013]
["binance-futures","BTCUSDT",1648339173258,1.801,44500.0,44499.9,4.013]
["binance-futures","BTCUSDT",1648339173313,1.801,44500.0,44499.9,3.937]
["binance-futures","BTCUSDT",1648339173352,1.801,44500.0,44499.9,4.012]
["binance-futures","BTCUSDT",1648339173390,1.457,44500.0,44499.9,4.01]
["binance-futures","BTCUSDT",1648339173423,1.457,44500.0,44499.9,3.935]
["binance-futures","BTCUSDT",1648339173456,1.457,44500.0,44499.9,4.01]
["binance-futures","BTCUSDT",1648339173500,1.457,44500.0,44499.9,3.77]
["binance-futures","BTCUSDT",1648339173538,1.457,44500.0,44499.9,3.856]
["binance-futures","BTCUSDT",1648339174092,1.801,44500.0,44499.9,3.781]
["binance-futures","BTCUSDT",1648339174129,1.801,44500.0,44499.9,3.855]
["binance-futures","BTCUSDT",1648339174202,1.803,44500.0,44499.9,3.705]
["binance-futures","BTCUSDT",1648339174244,1.803,44500.0,44499.9,3.848]
["binance-futures","BTCUSDT",1648339174272,1.457,44500.0,44499.9,3.833]
["binance-futures","BTCUSDT",1648339174310,1.454,44500.0,44499.9,3.833]
["binance-futures","BTCUSDT",1648339174336,1.69,44500.0,44499.9,3.233]
["binance-futures","BTCUSDT",1648339174369,1.69,44500.0,44499.9,3.839]
["binance-futures","BTCUSDT",1648339174410,1.615,44500.0,44499.9,3.839]
["binance-futures","BTCUSDT",1648339174442,1.689,44500.0,44499.9,3.839]
["binance-futures","BTCUSDT",1648339174512,1.504,44500.0,44499.9,3.876]
["binance-futures","BTCUSDT",1648339174771,1.193,44500.0,44499.9,4.126]
["binance-futures","BTCUSDT",1648339174801,1.103,44500.0,44499.9,4.126]
["binance-futures","BTCUSDT",1648339174838,1.176,44500.0,44499.9,4.126]
["binance-futures","BTCUSDT",1648339174868,1.266,44500.0,44499.9,4.126]
["binance-futures","BTCUSDT",1648339175018,1.176,44500.0,44499.9,4.126]
["binance-futures","BTCUSDT",1648339175416,1.05,44500.0,44499.9,4.126]
["binance-futures","BTCUSDT",1648339175485,1.123,44500.0,44499.9,4.126]
["binance-futures","BTCUSDT",1648339175553,1.213,44500.0,44499.9,4.126]
["binance-futures","BTCUSDT",1648339175624,1.295,44500.0,44499.9,1.626]
["binance-futures","BTCUSDT",1648339175658,2.02,44500.0,44499.9,1.265]
["binance-futures","BTCUSDT",1648339175805,2.02,44500.0,44499.9,1.843]
["binance-futures","BTCUSDT",1648339175837,2.005,44500.0,44499.9,1.343]
["binance-futures","BTCUSDT",1648339175868,1.317,44500.0,44499.9,1.343]
["binance-futures","BTCUSDT",1648339175982,1.317,44500.0,44499.9,1.339]
["binance-futures","BTCUSDT",1648339176052,1.244,44500.0,44499.9,1.876]
["binance-futures","BTCUSDT",1648339176089,1.322,44500.0,44499.9,1.876]
["binance-futures","BTCUSDT",1648339176121,1.244,44500.0,44499.9,2.076]
["binance-futures","BTCUSDT",1648339176160,1.322,44500.0,44499.9,2.074]
["binance-futures","BTCUSDT",1648339176190,1.322,44500.0,44499.9,2.076]
["binance-futures","BTCUSDT",1648339176256,1.232,44500.0,44499.9,2.076]
["binance-futures","BTCUSDT",1648339176287,1.322,44500.0,44499.9,2.076]
["binance-futures","BTCUSDT",1648339176362,1.322,44500.0,44499.9,2.047]
["binance-futures","BTCUSDT",1648339176432,1.322,44500.0,44499.9,2.055]
["binance-futures","BTCUSDT",1648339176469,1.322,44500.0,44499.9,2.056]
["binance-futures","BTCUSDT",1648339176765,1.322,44500.0,44499.9,2.019]
["binance-futures","BTCUSDT",1648339176794,1.322,44500.0,44499.9,1.128]
["binance-futures","BTCUSDT",1648339176837,1.321,44500.0,44499.9,1.128]
["binance-futures","BTCUSDT",1648339176876,2.865,44500.0,44499.9,1.05]
["binance-futures","BTCUSDT",1648339176908,5.178,44500.0,44499.9,0.55]
["binance-futures","BTCUSDT",1648339176937,6.516,44500.0,44499.9,0.55]
["binance-futures","BTCUSDT",1648339176974,6.95,44500.0,44499.9,0.55]
["binance-futures","BTCUSDT",1648339177006,7.372,44500.0,44499.9,0.55]
["binance-futures","BTCUSDT",1648339177104,7.372,44500.0,44499.9,0.35]
["binance-futures","BTCUSDT",1648339177136,7.44,44500.0,44499.9,0.35]
["binance-futures","BTCUSDT",1648339177183,7.434,44500.0,44499.9,0.35]
["binance-futures","BTCUSDT",1648339177286,7.463,44500.0,44499.9,0.35]
["binance-futures","BTCUSDT",1648339177389,7.494,44500.0,44499.9,0.349]
["binance-futures","BTCUSDT",1648339177424,7.051,44500.0,44499.9,0.355]
["binance-futures","BTCUSDT",1648339177457,7.051,44500.0,44499.9,0.354]
["binance-futures","BTCUSDT",1648339177483,6.983,44500.0,44499.9,0.354]
["binance-futures","BTCUSDT",1648339177513,6.983,44500.0,44499.9,0.353]
["binance-futures","BTCUSDT",1648339177582,6.983,44500.0,44499.9,0.355]
["binance-futures","BTCUSDT",1648339177832,6.983,44500.0,44499.9,0.341]
["binance-futures","BTCUSDT",1648339177972,6.983,44500.0,44499.9,0.317]
["binance-futures","BTCUSDT",1648339178175,7.075,44500.0,44499.9,0.316]
["binance-futures","BTCUSDT",1648339178209,7.085,44500.0,44499.9,0.318]
["binance-futures","BTCUSDT",1648339178487,6.635,44500.0,44499.9,0.316]
["binance-futures","BTCUSDT",1648339178521,6.549,44500.0,44499.9,0.223]
["binance-futures","BTCUSDT",1648339178550,6.55,44500.0,44499.9,0.223]
["binance-futures","BTCUSDT",1648339178581,6.55,44500.0,44499.9,0.232]
["binance-futures","BTCUSDT",1648339179144,6.55,44500.0,44499.9,0.23]
["binance-futures","BTCUSDT",1648339179179,6.55,44500.0,44499.9,0.231]
["binance-futures","BTCUSDT",1648339179250,6.46,44500.0,44499.9,0.231]
["binance-futures","BTCUSDT",1648339179383,6.459,44500.0,44499.9,0.261]
["binance-futures","BTCUSDT",1648339179448,6.458,44500.0,44499.9,0.221]
["binance-futures","BTCUSDT",1648339179482,6.434,44500.0,44499.9,0.221]
["binance-futures","BTCUSDT",1648339179549,5.434,44500.0,44499.9,0.333]
["binance-futures","BTCUSDT",1648339179679,4.834,44500.0,44499.9,0.333]
["binance-futures","BTCUSDT",1648339179715,4.234,44500.0,44499.9,0.334]
["binance-futures","BTCUSDT",1648339179828,3.812,44500.0,44499.9,0.334]
["binance-futures","BTCUSDT",1648339179856,3.802,44500.0,44499.9,0.334]
["binance-futures","BTCUSDT",1648339179884,3.771,44500.0,44499.9,0.334]
["binance-futures","BTCUSDT",1648339179920,3.765,44500.0,44499.9,0.334]
["binance-futures","BTCUSDT",1648339179954,3.765,44500.0,44499.9,0.269]
["binance-futures","BTCUSDT",1648339179993,1.707,44500.0,44499.9,0.869]
["binance-futures","BTCUSDT",1648339180025,1.603,44500.0,44499.9,1.469]
["binance-futures","BTCUSDT",1648339180051,1.601,44500.0,44499.9,1.544]
["binance-futures","BTCUSDT",1648339180123,1.601,44500.0,44499.9,1.545]
["binance-futures","BTCUSDT",1648339180149,1.599,44500.0,44499.9,1.545]
["binance-futures","BTCUSDT",1648339180195,1.599,44500.0,44499.9,1.47]
["binance-futures","BTCUSDT",1648339180226,1.599,44500.0,44499.9,1.545]
["binance-futures","BTCUSDT",1648339180260,1.599,44500.0,44499.9,1.47]
["binance-futures","BTCUSDT",1648339180297,1.599,44500.0,44499.9,1.545]
["binance-futures","BTCUSDT",1648339180420,1.498,44500.0,44499.9,1.545]
["binance-futures","BTCUSDT",1648339180495,1.498,44500.0,44499.9,1.539]
["binance-futures","BTCUSDT",1648339180602,1.498,44500.0,44499.9,0.264]
["binance-futures","BTCUSDT",1648339180630,1.498,44500.0,44499.9,0.263]
["binance-futures","BTCUSDT",1648339180671,1.496,44500.0,44499.9,0.263]
["binance-futures","BTCUSDT",1648339180739,0.344,44499.2,44498.6,0.6]
["binance-futures","BTCUSDT",1648339180769,0.649,44498.7,44498.6,0.6]
["binance-futures","BTCUSDT",1648339180794,1.075,44498.7,44498.6,1.625]
["binance-futures","BTCUSDT",1648339180835,0.948,44498.7,44498.6,1.794]
["binance-futures","BTCUSDT",1648339180910,0.948,44498.7,44498.6,1.201]
["binance-futures","BTCUSDT",1648339180943,0.948,44498.7,44498.6,1.1]
["binance-futures","BTCUSDT",1648339180977,0.948,44498.7,44498.6,0.5]
["binance-futures","BTCUSDT",1648339181011,1.234,44498.7,44498.6,0.5]
["binance-futures","BTCUSDT",1648339181080,2.917,44498.7,44498.6,0.5]
["binance-futures","BTCUSDT",1648339181158,3.096,44497.8,44497.7,0.313]
["binance-futures","BTCUSDT",1648339181190,2.9,44497.8,44497.7,0.021]
["binance-futures","BTCUSDT",1648339181222,3.018,44497.8,44497.7,0.021]
["binance-futures","BTCUSDT",1648339181259,3.051,44497.8,44497.7,0.021]
["binance-futures","BTCUSDT",1648339181334,3.053,44497.8,44497.7,0.021]
["binance-futures","BTCUSDT",1648339181510,3.236,44497.8,44497.7,0.021]
["binance-futures","BTCUSDT",1648339181580,3.321,44497.8,44497.7,0.021]
["binance-futures","BTCUSDT",1648339181752,3.321,44497.8,44497.7,0.023]
["binance-futures","BTCUSDT",1648339182152,3.321,44497.8,44497.7,0.026]
["binance-futures","BTCUSDT",1648339182190,3.308,44497.8,44497.7,0.236]
["binance-futures","BTCUSDT",1648339182218,3.403,44497.8,44497.7,0.236]
["binance-futures","BTCUSDT",1648339182395,4.7,44497.8,44497.7,0.236]
["binance-futures","BTCUSDT",1648339182435,4.629,44497.8,44497.7,0.236]
["binance-futures","BTCUSDT",1648339182571,4.629,44497.8,44497.7,0.232]
["binance-futures","BTCUSDT",1648339182608,4.341,44497.0,44496.9,0.036]
["binance-futures","BTCUSDT",1648339182638,0.906,44496.4,44496.3,0.243]
["binance-futures","BTCUSDT",1648339182672,2.454,44496.4,44496.3,0.009]
["binance-futures","BTCUSDT",1648339182704,0.94,44496.1,44496.0,0.22]
["binance-futures","BTCUSDT",1648339182739,1.165,44496.1,44496.0,0.22]
["binance-futures","BTCUSDT",1648339182769,1.29,44496.1,44496.0,0.22]
["binance-futures","BTCUSDT",1648339182840,1.89,44496.1,44496.0,0.22]
["binance-futures","BTCUSDT",1648339182871,1.892,44496.1,44496.0,0.22]
["binance-futures","BTCUSDT",1648339182903,0.32,44495.7,44495.6,0.298]
["binance-futures","BTCUSDT",1648339182939,1.563,44495.7,44495.6,0.298]
["binance-futures","BTCUSDT",1648339182964,1.643,44495.7,44495.6,0.298]
["binance-futures","BTCUSDT",1648339183039,1.826,44495.7,44495.6,0.078]
["binance-futures","BTCUSDT",1648339183101,1.716,44495.7,44495.6,0.578]
["binance-futures","BTCUSDT",1648339183137,1.801,44495.7,44495.6,0.578]
["binance-futures","BTCUSDT",1648339183205,1.346,44495.7,44495.6,0.578]
["binance-futures","BTCUSDT",1648339183261,1.347,44495.7,44495.6,0.578]
["binance-futures","BTCUSDT",1648339183382,1.349,44495.7,44495.6,0.578]
["binance-futures","BTCUSDT",1648339183417,5.147,44495.7,44495.6,0.117]
["binance-futures","BTCUSDT",1648339183449,5.551,44495.7,44495.6,0.117]
["binance-futures","BTCUSDT",1648339183485,5.551,44495.7,44495.6,0.144]
["binance-futures","BTCUSDT",1648339183743,5.551,44495.7,44495.6,0.167]
["binance-futures","BTCUSDT",1648339183778,2.564,44495.7,44495.6,0.167]
["binance-futures","BTCUSDT",1648339183841,1.364,44495.7,44495.6,0.167]
["binance-futures","BTCUSDT",1648339184120,1.431,44495.7,44495.6,0.167]
["binance-futures","BTCUSDT",1648339184159,1.431,44495.7,44495.6,1.048]
["binance-futures","BTCUSDT",1648339184186,1.36,44495.7,44495.6,1.048]
["binance-futures","BTCUSDT",1648339184225,1.028,44495.7,44495.6,1.048]
["binance-futures","BTCUSDT",1648339184424,0.957,44495.7,44495.6,1.048]
["binance-futures","BTCUSDT",1648339184458,1.028,44495.7,44495.6,1.048]
["binance-futures","BTCUSDT",1648339184493,0.956,44495.7,44495.6,1.053]
["binance-futures","BTCUSDT",1648339184528,0.996,44495.7,44495.6,1.05]
["binance-futures","BTCUSDT",1648339184637,0.963,44495.7,44495.6,1.05]
["binance-futures","BTCUSDT",1648339184671,0.988,44495.7,44495.6,1.05]
["binance-futures","BTCUSDT",1648339184736,2.586,44495.7,44495.6,0.96]
["binance-futures","BTCUSDT",1648339184769,2.586,44495.7,44495.6,0.46]
["binance-futures","BTCUSDT",1648339184801,2.515,44495.7,44495.6,0.446]
["binance-futures","BTCUSDT",1648339184836,3.786,44495.7,44495.6,0.375]
["binance-futures","BTCUSDT",1648339184867,3.715,44495.7,44495.6,0.375]
["binance-futures","BTCUSDT",1648339184912,3.817,44495.7,44495.6,0.375]
["binance-futures","BTCUSDT",1648339184944,4.339,44495.7,44495.6,0.375]
["binance-futures","BTCUSDT",1648339185022,4.339,44495.7,44495.6,0.446]
["binance-futures","BTCUSDT",1648339185126,4.739,44495.7,44495.6,0.446]
["binance-futures","BTCUSDT",1648339185230,3.539,44495.7,44495.6,0.446]
["binance-futures","BTCUSDT",1648339185265,4.807,44495.7,44495.6,0.446]
["binance-futures","BTCUSDT",1648339185392,6.307,44495.7,44495.6,0.446]
["binance-futures","BTCUSDT",1648339185456,6.307,44495.7,44495.6,0.637]
["binance-futures","BTCUSDT",1648339185491,6.307,44495.7,44495.6,0.619]
["binance-futures","BTCUSDT",1648339185522,6.307,44495.7,44495.6,0.733]
["binance-futures","BTCUSDT",1648339185670,6.308,44495.7,44495.6,0.733]
["binance-futures","BTCUSDT",1648339185705,6.308,44495.7,44495.6,0.734]
["binance-futures","BTCUSDT",1648339186175,6.273,44495.7,44495.6,0.734]
["binance-futures","BTCUSDT",1648339186211,6.306,44495.7,44495.6,0.663]
["binance-futures","BTCUSDT",1648339186240,6.306,44495.7,44495.6,0.664]
["binance-futures","BTCUSDT",1648339186411,6.238,44495.7,44495.6,0.664]
["binance-futures","BTCUSDT",1648339186525,4.261,44495.7,44495.6,0.754]
["binance-futures","BTCUSDT",1648339186584,3.061,44495.7,44495.6,0.749]
["binance-futures","BTCUSDT",1648339186621,2.606,44495.7,44495.6,0.82]
["binance-futures","BTCUSDT",1648339186719,2.606,44495.7,44495.6,0.822]
["binance-futures","BTCUSDT",1648339187040,0.975,44495.7,44495.6,0.822]
["binance-futures","BTCUSDT",1648339187076,0.306,44495.7,44495.6,1.624]
["binance-futures","BTCUSDT",1648339187107,0.306,44495.7,44495.6,1.827]
["binance-futures","BTCUSDT",1648339187280,0.065,44495.7,44495.6,2.106]
["binance-futures","BTCUSDT",1648339187309,0.037,44495.7,44495.6,2.056]
["binance-futures","BTCUSDT",1648339187451,0.037,44495.7,44495.6,3.337]
["binance-futures","BTCUSDT",1648339187485,0.037,44495.7,44495.6,2.656]
["binance-futures","BTCUSDT",1648339187518,0.037,44495.7,44495.6,2.693]
["binance-futures","BTCUSDT",1648339187551,0.135,44497.3,44497.2,1.59]
["binance-futures","BTCUSDT",1648339187585,0.206,44497.3,44497.2,1.903]
["binance-futures","BTCUSDT",1648339187724,0.206,44497.3,44497.2,1.917]
["binance-futures","BTCUSDT",1648339187794,0.206,44497.3,44497.2,1.919]
["binance-futures","BTCUSDT",1648339187962,0.206,44497.3,44497.2,2.149]
["binance-futures","BTCUSDT",1648339187998,0.172,44497.3,44497.2,2.149]
["binance-futures","BTCUSDT",1648339188032,0.172,44497.3,44497.2,2.263]
["binance-futures","BTCUSDT",1648339188065,1.372,44497.3,44497.2,2.054]
["binance-futures","BTCUSDT",1648339188097,1.372,44497.3,44497.2,1.848]
["binance-futures","BTCUSDT",1648339188130,1.372,44497.3,44497.2,2.895]
["binance-futures","BTCUSDT",1648339188203,1.372,44497.3,44497.2,2.9]
["binance-futures","BTCUSDT",1648339188403,1.372,44497.3,44497.2,2.863]
["binance-futures","BTCUSDT",1648339188474,1.372,44497.3,44497.2,2.898]
["binance-futures","BTCUSDT",1648339188549,1.372,44497.3,44497.2,2.922]
["binance-futures","BTCUSDT",1648339188657,1.406,44497.3,44497.2,2.922]
["binance-futures","BTCUSDT",1648339188688,1.372,44497.3,44497.2,2.922]
["binance-futures","BTCUSDT",1648339188723,1.477,44497.3,44497.2,2.629]
["binance-futures","BTCUSDT",1648339188750,1.477,44497.3,44497.2,2.128]
["binance-futures","BTCUSDT",1648339188782,1.477,44497.3,44497.2,2.131]
["binance-futures","BTCUSDT",1648339188821,1.477,44497.3,44497.2,2.121]
["binance-futures","BTCUSDT",1648339188906,1.424,44497.3,44497.2,2.121]
["binance-futures","BTCUSDT",1648339188976,1.353,44497.3,44497.2,2.321]
["binance-futures","BTCUSDT",1648339189010,1.28,44497.3,44497.2,2.321]
["binance-futures","BTCUSDT",1648339189106,1.246,44497.3,44497.2,2.321]
["binance-futures","BTCUSDT",1648339189143,4.697,44495.9,44495.8,0.072]
["binance-futures","BTCUSDT",1648339189174,6.549,44495.9,44495.8,0.023]
["binance-futures","BTCUSDT",1648339189210,7.62,44495.9,44495.8,0.023]
["binance-futures","BTCUSDT",1648339189309,7.62,44495.9,44495.8,0.024]
["binance-futures","BTCUSDT",1648339189407,7.647,44495.9,44495.8,0.024]
["binance-futures","BTCUSDT",1648339189541,7.249,44495.9,44495.8,0.024]
["binance-futures","BTCUSDT",1648339189910,6.749,44495.9,44495.8,0.024]
["binance-futures","BTCUSDT",1648339190042,7.267,44495.9,44495.8,0.024]
["binance-futures","BTCUSDT",1648339190110,7.302,44495.9,44495.8,0.024]
["binance-futures","BTCUSDT",1648339190144,7.102,44495.9,44495.8,0.024]
["binance-futures","BTCUSDT",1648339190211,0.335,44493.5,44493.4,0.377]
["binance-futures","BTCUSDT",1648339190244,1.073,44493.5,44493.4,0.211]
["binance-futures","BTCUSDT",1648339190272,1.11,44493.5,44493.4,0.226]
["binance-futures","BTCUSDT",1648339190310,1.02,44493.5,44493.4,0.226]
["binance-futures","BTCUSDT",1648339190343,1.02,44493.5,44493.4,0.334]
["binance-futures","BTCUSDT",1648339190382,0.643,44493.5,44493.4,0.231]
["binance-futures","BTCUSDT",1648339190414,1.143,44493.5,44493.4,0.244]
["binance-futures","BTCUSDT",1648339190447,1.143,44493.5,44493.4,0.245]
["binance-futures","BTCUSDT",1648339190482,1.143,44493.5,44493.4,0.231]
["binance-futures","BTCUSDT",1648339190513,1.143,44493.5,44493.4,0.186]
["binance-futures","BTCUSDT",1648339190547,1.174,44493.5,44493.4,0.186]
["binance-futures","BTCUSDT",1648339190617,0.876,44493.5,44493.4,0.199]
["binance-futures","BTCUSDT",1648339190649,0.845,44493.5,44493.4,0.186]
["binance-futures","BTCUSDT",1648339190684,1.034,44493.5,44493.4,0.276]
["binance-futures","BTCUSDT",1648339190715,1.028,44493.5,44493.4,0.29]
["binance-futures","BTCUSDT",1648339190748,1.059,44493.5,44493.4,0.29]
["binance-futures","BTCUSDT",1648339190782,1.059,44493.5,44493.4,0.276]
["binance-futures","BTCUSDT",1648339191026,1.659,44493.5,44493.4,0.276]
["binance-futures","BTCUSDT",1648339191058,3.925,44493.5,44493.4,0.276]
["binance-futures","BTCUSDT",1648339191164,4.283,44493.5,44493.4,0.141]
["binance-futures","BTCUSDT",1648339191261,4.283,44493.5,44493.4,0.028]
["binance-futures","BTCUSDT",1648339191292,4.283,44493.5,44493.4,0.037]
["binance-futures","BTCUSDT",1648339191324,4.283,44493.5,44493.4,0.127]
["binance-futures","BTCUSDT",1648339191358,4.283,44493.5,44493.4,0.06]
["binance-futures","BTCUSDT",1648339191387,4.215,44493.5,44493.4,0.131]
["binance-futures","BTCUSDT",1648339191420,4.215,44493.5,44493.4,0.15]
["binance-futures","BTCUSDT",1648339191722,4.215,44493.5,44493.4,0.24]
["binance-futures","BTCUSDT",1648339191763,4.215,44493.5,44493.4,0.152]
["binance-futures","BTCUSDT",1648339191796,3.015,44493.5,44493.4,0.242]
["binance-futures","BTCUSDT",1648339191832,3.015,44493.5,44493.4,0.332]
["binance-futures","BTCUSDT",1648339191867,2.943,44493.5,44493.4,0.313]
["binance-futures","BTCUSDT",1648339191893,3.082,44493.5,44493.4,0.152]
["binance-futures","BTCUSDT",1648339192141,3.014,44493.5,44493.4,0.152]
["binance-futures","BTCUSDT",1648339192238,0.16,44492.7,44492.6,0.147]
["binance-futures","BTCUSDT",1648339192295,2.079,44492.7,44492.6,0.17]
["binance-futures","BTCUSDT",1648339192327,1.912,44492.7,44492.6,0.201]
["binance-futures","BTCUSDT",1648339192359,1.912,44492.7,44492.6,0.291]
["binance-futures","BTCUSDT",1648339192397,1.912,44492.7,44492.6,0.201]
["binance-futures","BTCUSDT",1648339192433,1.821,44492.7,44492.6,0.182]
["binance-futures","BTCUSDT",1648339192461,0.963,44492.7,44492.6,1.356]
["binance-futures","BTCUSDT",1648339192493,0.892,44492.7,44492.6,0.682]
["binance-futures","BTCUSDT",1648339192531,0.963,44492.7,44492.6,0.772]
["binance-futures","BTCUSDT",1648339192558,0.963,44492.7,44492.6,0.784]
["binance-futures","BTCUSDT",1648339192596,0.892,44492.7,44492.6,0.772]
["binance-futures","BTCUSDT",1648339192629,0.963,44492.7,44492.6,0.772]
["binance-futures","BTCUSDT",1648339192660,0.962,44492.7,44492.6,0.743]
["binance-futures","BTCUSDT",1648339192722,0.892,44492.7,44492.6,0.743]
["binance-futures","BTCUSDT",1648339192763,0.962,44492.7,44492.6,0.743]
["binance-futures","BTCUSDT",1648339192790,0.892,44492.7,44492.6,0.743]
["binance-futures","BTCUSDT",1648339192829,0.873,44492.7,44492.6,0.949]
["binance-futures","BTCUSDT",1648339192926,0.943,44492.7,44492.6,0.949]
["binance-futures","BTCUSDT",1648339193065,2.541,44492.7,44492.6,0.519]
["binance-futures","BTCUSDT",1648339193095,3.041,44492.7,44492.6,0.429]
["binance-futures","BTCUSDT",1648339193156,3.313,44491.6,44491.5,0.167]
["binance-futures","BTCUSDT",1648339193185,3.976,44491.6,44491.5,0.406]
["binance-futures","BTCUSDT",1648339193221,6.061,44491.6,44491.5,0.406]
["binance-futures","BTCUSDT",1648339193254,7.897,44491.6,44491.5,0.406]
["binance-futures","BTCUSDT",1648339193289,8.698,44491.6,44491.5,0.296]
["binance-futures","BTCUSDT",1648339193317,8.968,44491.6,44491.5,0.056]
["binance-futures","BTCUSDT",1648339193355,7.962,44491.6,44491.5,0.084]
["binance-futures","BTCUSDT",1648339193453,7.885,44491.6,44491.5,0.084]
["binance-futures","BTCUSDT",1648339193618,7.077,44491.6,44491.5,0.758]
["binance-futures","BTCUSDT",1648339193679,7.997,44491.6,44491.5,0.758]
["binance-futures","BTCUSDT",1648339193713,7.997,44491.6,44491.5,0.084]
["binance-futures","BTCUSDT",1648339193747,7.997,44491.6,44491.5,0.044]
["binance-futures","BTCUSDT",1648339193783,6.987,44491.6,44491.5,0.028]
["binance-futures","BTCUSDT",1648339193919,6.956,44491.6,44491.5,0.005]
["binance-futures","BTCUSDT",1648339194020,0.306,44490.7,44490.6,0.192]
["binance-futures","BTCUSDT",1648339194052,5.033,44490.3,44487.6,0.211]
["binance-futures","BTCUSDT",1648339194084,6.266,44490.3,44488.0,0.076]
["binance-futures","BTCUSDT",1648339194117,6.266,44490.3,44490.2,0.203]
["binance-futures","BTCUSDT",1648339194177,6.266,44490.3,44490.2,0.135]
["binance-futures","BTCUSDT",1648339194211,6.176,44490.3,44490.2,0.135]
["binance-futures","BTCUSDT",1648339194288,6.177,44490.3,44490.2,0.135]
["binance-futures","BTCUSDT",1648339194319,6.177,44490.3,44490.2,0.145]
["binance-futures","BTCUSDT",1648339194356,6.181,44490.3,44490.2,0.235]
["binance-futures","BTCUSDT",1648339194391,6.108,44490.3,44490.2,0.235]
["binance-futures","BTCUSDT",1648339194779,6.028,44490.3,44490.2,0.909]
["binance-futures","BTCUSDT",1648339194810,6.108,44490.3,44490.2,0.235]
["binance-futures","BTCUSDT",1648339195102,6.027,44490.3,44490.2,0.235]
["binance-futures","BTCUSDT",1648339195198,6.333,44490.3,44490.2,0.214]
["binance-futures","BTCUSDT",1648339195236,0.069,44489.4,44489.3,0.001]
["binance-futures","BTCUSDT",1648339195265,4.224,44489.4,44489.3,0.448]
["binance-futures","BTCUSDT",1648339195299,2.663,44489.4,44489.3,0.448]
["binance-futures","BTCUSDT",1648339195331,2.624,44489.4,44489.3,0.537]
["binance-futures","BTCUSDT",1648339195364,2.624,44489.4,44489.3,0.527]
["binance-futures","BTCUSDT",1648339195394,2.842,44489.4,44489.3,1.117]
["binance-futures","BTCUSDT",1648339195428,2.861,44489.4,44489.3,1.027]
["binance-futures","BTCUSDT",1648339195464,2.86,44489.4,44489.3,1.027]
["binance-futures","BTCUSDT",1648339195498,2.78,44489.4,44489.3,1.229]
["binance-futures","BTCUSDT",1648339195528,2.86,44489.4,44489.3,1.229]
["binance-futures","BTCUSDT",1648339195595,4.458,44489.4,44489.3,1.229]
["binance-futures","BTCUSDT",1648339195627,4.458,44489.4,44489.3,0.729]
["binance-futures","BTCUSDT",1648339195674,4.456,44489.4,44489.3,0.729]
["binance-futures","BTCUSDT",1648339195783,4.811,44489.4,44489.3,0.729]
["binance-futures","BTCUSDT",1648339196313,4.811,44489.4,44489.3,0.745]
["binance-futures","BTCUSDT",1648339196391,4.879,44489.4,44489.3,0.745]
["binance-futures","BTCUSDT",1648339196503,4.88,44489.4,44489.3,0.745]
["binance-futures","BTCUSDT",1648339196572,6.08,44489.4,44489.3,0.665]
["binance-futures","BTCUSDT",1648339196605,6.08,44489.4,44489.3,0.743]
["binance-futures","BTCUSDT",1648339197029,6.002,44489.4,44489.3,1.417]
["binance-futures","BTCUSDT",1648339197061,6.08,44489.4,44489.3,0.743]
["binance-futures","BTCUSDT",1648339197193,6.08,44489.4,44489.3,0.746]
["binance-futures","BTCUSDT",1648339197223,6.08,44489.4,44489.3,0.42]
["binance-futures","BTCUSDT",1648339197259,6.469,44489.4,44489.3,0.342]
["binance-futures","BTCUSDT",1648339197292,6.469,44489.4,44489.3,0.42]
["binance-futures","BTCUSDT",1648339197327,6.467,44489.4,44489.3,0.299]
["binance-futures","BTCUSDT",1648339197358,6.468,44489.4,44489.3,0.298]
["binance-futures","BTCUSDT",1648339197396,5.458,44489.4,44489.3,0.298]
["binance-futures","BTCUSDT",1648339197492,5.458,44489.4,44489.3,0.304]
["binance-futures","BTCUSDT",1648339197557,5.481,44489.4,44489.3,0.304]
["binance-futures","BTCUSDT",1648339197588,5.481,44489.4,44489.3,0.226]
["binance-futures","BTCUSDT",1648339197654,5.481,44489.4,44489.3,0.222]
["binance-futures","BTCUSDT",1648339197828,5.623,44489.4,44489.3,0.222]
["binance-futures","BTCUSDT",1648339197895,5.623,44489.4,44489.3,0.212]
["binance-futures","BTCUSDT",1648339198107,5.623,44489.4,44489.3,0.965]
["binance-futures","BTCUSDT",1648339198137,5.623,44489.4,44489.3,0.212]
["binance-futures","BTCUSDT",1648339198172,5.623,44489.4,44489.3,0.226]
["binance-futures","BTCUSDT",1648339198379,5.623,44489.4,44489.3,0.228]
["binance-futures","BTCUSDT",1648339198448,5.623,44489.4,44489.3,0.245]
["binance-futures","BTCUSDT",1648339198795,2.825,44489.4,44489.3,0.245]
["binance-futures","BTCUSDT",1648339198895,2.817,44489.4,44489.3,0.245]
["binance-futures","BTCUSDT",1648339198963,2.786,44489.4,44489.3,0.242]
["binance-futures","BTCUSDT",1648339199201,2.195,44489.4,44489.3,0.242]
["binance-futures","BTCUSDT",1648339199234,1.407,44489.4,44489.3,0.25]
["binance-futures","BTCUSDT",1648339199268,1.265,44489.3,44489.2,0.155]
["binance-futures","BTCUSDT",1648339199301,1.272,44489.3,44489.2,0.206]
["binance-futures","BTCUSDT",1648339199332,1.272,44489.3,44489.2,0.233]
["binance-futures","BTCUSDT",1648339199371,1.272,44489.3,44489.2,0.143]
["binance-futures","BTCUSDT",1648339199404,1.274,44489.3,44489.2,0.155]
["binance-futures","BTCUSDT",1648339199439,1.196,44489.3,44489.2,0.143]
["binance-futures","BTCUSDT",1648339199469,1.275,44489.3,44489.2,0.149]
["binance-futures","BTCUSDT",1648339199539,1.275,44489.3,44489.2,0.239]
["binance-futures","BTCUSDT",1648339199572,0.917,44489.3,44489.2,0.399]
["binance-futures","BTCUSDT",1648339199638,0.918,44489.3,44489.2,0.317]
["binance-futures","BTCUSDT",1648339199673,0.917,44489.3,44489.2,0.117]
["binance-futures","BTCUSDT",1648339199708,0.84,44489.3,44489.2,0.611]
["binance-futures","BTCUSDT",1648339199742,0.84,44489.3,44489.2,0.701]
["binance-futures","BTCUSDT",1648339199776,1.927,44489.3,44489.2,0.611]