{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1770127,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":178,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1648166400006,4.044,43973.3,43973.2,2.72]
["binance-futures","BTCUSDT",1648166400058,0.046,43970.2,43969.5,0.001]
["binance-futures","BTCUSDT",1648166400102,0.065,43969.9,43969.7,0.021]
["binance-futures","BTCUSDT",1648166400139,0.369,43969.8,43969.7,0.143]
["binance-futures","BTCUSDT",1648166400139,0.369,43969.8,43969.7,0.144]
["binance-futures","BTCUSDT",1648166400172,0.313,43969.8,43969.7,1.276]
["binance-futures","BTCUSDT",1648166400283,0.488,43970.4,43970.3,0.74]
["binance-futures","BTCUSDT",1648166400324,0.488,43970.4,43970.3,4.627]
["binance-futures","BTCUSDT",1648166400358,0.27,43970.4,43970.3,5.807]
["binance-futures","BTCUSDT",1648166400391,0.27,43970.4,43970.3,5.845]
["binance-futures","BTCUSDT",1648166400419,0.326,43970.4,43970.3,5.462]
["binance-futures","BTCUSDT",1648166401480,0.488,43970.4,43970.3,5.484]
["binance-futures","BTCUSDT",1648166402231,0.488,43970.4,43970.3,5.489]
["binance-futures","BTCUSDT",1648166404136,0.488,43970.4,43970.3,5.48]
["binance-futures","BTCUSDT",1648166404265,0.488,43970.4,43970.3,5.434]
["binance-futures","BTCUSDT",1648166404279,0.488,43970.4,43970.3,4.283]
["binance-futures","BTCUSDT",1648166404287,0.377,43972.7,43972.5,0.051]
["binance-futures","BTCUSDT",1648166404290,0.377,43972.7,43507.1,0.162]
["binance-futures","BTCUSDT",1648166404293,0.377,43972.7,43970.3,3.4]
["binance-futures","BTCUSDT",1648166404298,0.376,43972.7,43970.3,3.4]
["binance-futures","BTCUSDT",1648166404311,0.376,43972.7,43970.3,3.374]
["binance-futures","BTCUSDT",1648166404326,0.376,43972.7,43970.3,3.372]
["binance-futures","BTCUSDT",1648166404330,0.376,43972.7,43970.3,3.167]
["binance-futures","BTCUSDT",1648166404331,0.237,43972.7,43970.3,3.167]
["binance-futures","BTCUSDT",1648166404333,0.084,43972.8,43970.3,3.167]
["binance-futures","BTCUSDT",1648166404334,0.537,43973.1,43972.8,0.051]
["binance-futures","BTCUSDT",1648166404338,0.209,43970.4,43970.3,3.624]
["binance-futures","BTCUSDT",1648166404340,1.057,43970.4,43970.3,3.624]
["binance-futures","BTCUSDT",1648166404340,1.027,43970.4,43970.3,3.624]
["binance-futures","BTCUSDT",1648166404341,1.027,43970.4,43970.3,3.614]
["binance-futures","BTCUSDT",1648166404347,1.027,43970.4,43970.3,3.613]
["binance-futures","BTCUSDT",1648166404352,1.027,43970.4,43970.3,3.811]
["binance-futures","BTCUSDT",1648166404363,1.027,43970.4,43970.3,3.82]
["binance-futures","BTCUSDT",1648166404368,0.983,43970.4,43970.3,3.82]
["binance-futures","BTCUSDT",1648166404375,0.983,43970.4,43970.3,3.713]
["binance-futures","BTCUSDT",1648166404379,0.983,43970.4,43970.3,3.712]
["binance-futures","BTCUSDT",1648166404381,0.976,43970.4,43970.3,3.712]
["binance-futures","BTCUSDT",1648166404381,0.976,43970.4,43970.3,3.785]
["binance-futures","BTCUSDT",1648166404388,0.964,43970.4,43970.3,3.748]
["binance-futures","BTCUSDT",1648166404388,0.984,43970.4,43970.3,3.748]
["binance-futures","BTCUSDT",1648166404391,0.983,43970.4,43970.3,3.748]
["binance-futures","BTCUSDT",1648166404393,0.983,43970.4,43970.3,3.412]
["binance-futures","BTCUSDT",1648166404399,0.983,43970.4,43970.3,3.402]
["binance-futures","BTCUSDT",1648166404402,0.983,43970.4,43970.3,3.403]
["binance-futures","BTCUSDT",1648166404404,0.983,43970.4,43970.3,3.383]
["binance-futures","BTCUSDT",1648166404405,0.976,43970.4,43970.3,3.383]
["binance-futures","BTCUSDT",1648166404406,0.965,43970.4,43970.3,3.383]
["binance-futures","BTCUSDT",1648166404406,0.965,43970.4,43970.3,3.343]
["binance-futures","BTCUSDT",1648166404416,2.417,43970.4,43970.3,3.344]
["binance-futures","BTCUSDT",1648166404427,1.254,43970.4,43970.3,3.343]
["binance-futures","BTCUSDT",1648166404440,0.904,43973.1,43970.3,3.343]
["binance-futures","BTCUSDT",1648166404442,0.904,43973.1,43970.3,3.344]
["binance-futures","BTCUSDT",1648166404449,0.904,43973.1,43970.3,3.326]
["binance-futures","BTCUSDT",1648166404452,0.904,43973.1,43970.4,0.027]
["binance-futures","BTCUSDT",1648166404469,0.901,43973.1,43970.4,0.027]
["binance-futures","BTCUSDT",1648166404472,0.898,43973.1,43970.4,0.027]
["binance-futures","BTCUSDT",1648166404472,0.714,43973.1,43970.4,0.027]
["binance-futures","BTCUSDT",1648166404479,0.712,43973.1,43970.4,0.027]
["binance-futures","BTCUSDT",1648166404489,0.712,43973.1,43970.4,0.016]
["binance-futures","BTCUSDT",1648166404494,0.556,43973.1,43970.4,0.016]
["binance-futures","BTCUSDT",1648166404495,0.554,43973.1,43970.4,0.016]
["binance-futures","BTCUSDT",1648166404502,0.554,43973.1,43970.3,3.328]
["binance-futures","BTCUSDT",1648166404502,0.006,43970.4,43970.3,3.328]
["binance-futures","BTCUSDT",1648166404508,0.006,43970.4,43970.3,3.205]
["binance-futures","BTCUSDT",1648166404525,0.006,43970.4,43970.3,3.278]
["binance-futures","BTCUSDT",1648166404527,0.006,43970.4,43970.3,3.277]
["binance-futures","BTCUSDT",1648166404533,0.006,43970.4,43970.3,3.283]
["binance-futures","BTCUSDT",1648166404538,0.534,43973.1,43970.3,3.283]
["binance-futures","BTCUSDT",1648166404541,0.525,43973.1,43970.3,3.016]
["binance-futures","BTCUSDT",1648166404546,0.016,43970.4,43970.3,3.021]
["binance-futures","BTCUSDT",1648166404553,0.016,43970.4,43970.3,3.033]
["binance-futures","BTCUSDT",1648166404560,0.016,43970.4,43970.3,2.974]
["binance-futures","BTCUSDT",1648166404574,0.027,43970.4,43970.3,2.647]
["binance-futures","BTCUSDT",1648166404579,0.027,43970.4,43970.3,2.247]
["binance-futures","BTCUSDT",1648166404587,0.027,43970.4,43970.3,2.225]
["binance-futures","BTCUSDT",1648166404593,0.027,43970.4,43970.3,2.256]
["binance-futures","BTCUSDT",1648166404601,0.027,43970.4,43970.3,2.183]
["binance-futures","BTCUSDT",1648166404605,0.019,43970.4,43970.3,2.183]
["binance-futures","BTCUSDT",1648166404613,0.019,43970.4,43970.3,2.181]
["binance-futures","BTCUSDT",1648166404630,0.019,43970.4,43970.3,2.178]
["binance-futures","BTCUSDT",1648166404654,0.5,43972.6,43970.3,2.301]
["binance-futures","BTCUSDT",1648166404655,0.004,43973.3,43970.3,2.301]
["binance-futures","BTCUSDT",1648166404667,0.004,43973.3,43972.4,1.1]
["binance-futures","BTCUSDT",1648166404671,0.865,43974.8,43972.4,1.1]
["binance-futures","BTCUSDT",1648166404705,0.865,43974.8,43972.4,1.202]
["binance-futures","BTCUSDT",1648166404723,0.765,43974.8,43972.4,1.304]
["binance-futures","BTCUSDT",1648166404747,0.765,43974.8,43972.4,1.508]
["binance-futures","BTCUSDT",1648166404778,0.765,43974.8,43972.4,1.488]
["binance-futures","BTCUSDT",1648166404829,0.743,43974.8,43972.4,1.488]
["binance-futures","BTCUSDT",1648166404880,0.742,43974.8,43972.4,1.488]
["binance-futures","BTCUSDT",1648166404906,0.702,43974.8,43972.4,1.488]
["binance-futures","BTCUSDT",1648166404932,0.692,43974.8,43972.4,1.488]
["binance-futures","BTCUSDT",1648166404968,0.692,43974.8,43972.4,1.487]
["binance-futures","BTCUSDT",1648166405022,0.692,43974.8,43972.4,1.365]
["binance-futures","BTCUSDT",1648166405098,0.692,43974.8,43972.4,1.265]
["binance-futures","BTCUSDT",1648166405141,0.451,43974.8,43972.4,1.264]
["binance-futures","BTCUSDT",1648166405235,0.251,43974.8,43972.4,1.264]
["binance-futures","BTCUSDT",1648166405323,0.251,43974.8,43972.4,0.659]
["binance-futures","BTCUSDT",1648166405351,0.24,43974.8,43972.4,0.658]
["binance-futures","BTCUSDT",1648166405415,0.023,43972.5,43972.4,0.658]
["binance-futures","BTCUSDT",1648166405449,0.023,43972.5,43972.4,0.652]
["binance-futures","BTCUSDT",1648166405477,0.021,43972.5,43972.4,0.652]
["binance-futures","BTCUSDT",1648166405498,0.023,43972.6,43972.4,0.652]
["binance-futures","BTCUSDT",1648166405557,0.022,43972.6,43972.4,0.652]
["binance-futures","BTCUSDT",1648166405600,2.175,43975.8,43972.4,0.652]
["binance-futures","BTCUSDT",1648166405630,2.173,43975.8,43972.4,0.651]
["binance-futures","BTCUSDT",1648166405724,2.166,43975.8,43972.4,0.651]
["binance-futures","BTCUSDT",1648166405748,2.166,43975.8,43972.4,0.65]
["binance-futures","BTCUSDT",1648166405800,2.166,43975.8,43972.4,0.6]
["binance-futures","BTCUSDT",1648166405889,2.166,43975.8,43972.4,0.541]
["binance-futures","BTCUSDT",1648166406216,0.11,43974.8,43972.4,0.49]
["binance-futures","BTCUSDT",1648166406243,0.108,43974.8,43972.4,0.49]
["binance-futures","BTCUSDT",1648166406459,2.166,43975.8,43972.4,0.49]
["binance-futures","BTCUSDT",1648166406587,0.102,43974.5,43972.4,0.49]
["binance-futures","BTCUSDT",1648166406717,0.102,43974.5,43972.4,0.028]
["binance-futures","BTCUSDT",1648166406803,0.098,43974.5,43972.4,0.006]
["binance-futures","BTCUSDT",1648166406844,1.704,43975.8,43972.4,0.005]
["binance-futures","BTCUSDT",1648166406924,1.662,43975.8,43972.2,0.477]
["binance-futures","BTCUSDT",1648166406990,1.657,43975.8,43972.2,0.477]
["binance-futures","BTCUSDT",1648166407034,1.653,43975.8,43972.2,0.476]
["binance-futures","BTCUSDT",1648166407209,1.653,43975.8,43972.2,0.474]
["binance-futures","BTCUSDT",1648166407251,1.649,43975.8,43972.2,0.474]
["binance-futures","BTCUSDT",1648166407276,1.648,43975.8,43972.2,0.474]
["binance-futures","BTCUSDT",1648166407331,1.648,43975.8,43972.2,0.47]
["binance-futures","BTCUSDT",1648166407413,0.11,43974.8,43972.2,0.47]
["binance-futures","BTCUSDT",1648166407675,0.11,43974.8,43972.2,0.311]
["binance-futures","BTCUSDT",1648166407763,1.421,43975.8,43972.2,0.311]
["binance-futures","BTCUSDT",1648166407892,0.193,43973.9,43972.2,0.311]
["binance-futures","BTCUSDT",1648166407958,1.414,43975.8,43972.2,0.311]
["binance-futures","BTCUSDT",1648166407996,1.414,43975.8,43972.2,0.31]
["binance-futures","BTCUSDT",1648166408108,1.414,43975.8,43972.2,0.275]
["binance-futures","BTCUSDT",1648166408204,1.414,43975.8,43971.4,1.299]
["binance-futures","BTCUSDT",1648166408218,0.11,43972.3,43971.4,1.297]
["binance-futures","BTCUSDT",1648166408298,0.103,43972.3,43971.4,1.296]
["binance-futures","BTCUSDT",1648166408354,1.169,43975.8,43971.4,1.296]
["binance-futures","BTCUSDT",1648166408373,1.169,43975.8,43971.4,1.295]
["binance-futures","BTCUSDT",1648166408420,0.11,43974.8,43971.4,1.295]
["binance-futures","BTCUSDT",1648166408638,1.169,43975.8,43971.4,1.152]
["binance-futures","BTCUSDT",1648166408697,1.169,43975.8,43971.4,1.143]
["binance-futures","BTCUSDT",1648166408735,1.169,43975.8,43971.4,1.141]
["binance-futures","BTCUSDT",1648166408756,0.001,43972.5,43971.4,1.141]
["binance-futures","BTCUSDT",1648166408866,0.001,43972.5,43970.3,1.327]
["binance-futures","BTCUSDT",1648166408944,0.001,43972.5,43970.3,0.922]
["binance-futures","BTCUSDT",1648166409044,0.001,43972.5,43970.3,0.849]
["binance-futures","BTCUSDT",1648166409186,0.001,43972.5,43970.3,0.834]
["binance-futures","BTCUSDT",1648166409286,0.001,43970.4,43970.3,0.834]
["binance-futures","BTCUSDT",1648166409322,1.08,43975.8,43970.3,0.835]
["binance-futures","BTCUSDT",1648166409505,1.08,43975.8,43970.3,0.837]
["binance-futures","BTCUSDT",1648166409580,1.08,43975.8,43970.3,0.627]
["binance-futures","BTCUSDT",1648166409726,1.08,43975.8,43970.3,0.432]
["binance-futures","BTCUSDT",1648166409894,1.08,43975.8,43970.3,0.43]
["binance-futures","BTCUSDT",1648166410113,0.02,43970.4,43970.3,0.136]
["binance-futures","BTCUSDT",1648166410192,0.613,43968.1,43967.9,1.832]
["binance-futures","BTCUSDT",1648166410357,0.611,43968.1,43967.9,1.832]
["binance-futures","BTCUSDT",1648166410498,0.575,43968.1,43967.9,1.624]
["binance-futures","BTCUSDT",1648166410557,0.574,43968.1,43967.9,1.624]
["binance-futures","BTCUSDT",1648166410614,0.574,43968.1,43967.9,0.993]
["binance-futures","BTCUSDT",1648166410815,0.563,43968.1,43967.9,0.977]
["binance-futures","BTCUSDT",1648166411053,0.051,43968.1,43967.9,0.977]
["binance-futures","BTCUSDT",1648166411168,0.007,43968.1,43967.9,0.977]
["binance-futures","BTCUSDT",1648166411378,0.007,43968.1,43967.9,0.975]
["binance-futures","BTCUSDT",1648166411411,0.007,43968.1,43967.9,0.795]
["binance-futures","BTCUSDT",1648166411596,0.006,43968.1,43967.9,0.786]
["binance-futures","BTCUSDT",1648166411736,0.006,43968.1,43967.9,0.73]
["binance-futures","BTCUSDT",1648166411810,0.006,43968.1,43967.9,0.728]
["binance-futures","BTCUSDT",1648166411855,0.006,43968.1,43967.9,0.72]
["binance-futures","BTCUSDT",1648166411907,0.24,43968.4,43967.9,0.72]
["binance-futures","BTCUSDT",1648166411996,0.231,43968.4,43967.9,0.72]
["binance-futures","BTCUSDT",1648166412214,0.613,43967.0,43966.9,1.908]
["binance-futures","BTCUSDT",1648166412263,0.613,43967.0,43966.9,1.624]
["binance-futures","BTCUSDT",1648166412369,0.612,43967.0,43966.9,1.624]
["binance-futures","BTCUSDT",1648166412608,0.596,43967.0,43966.9,1.624]
["binance-futures","BTCUSDT",1648166412906,0.594,43967.0,43966.9,1.624]
["binance-futures","BTCUSDT",1648166413239,0.594,43967.0,43966.9,1.524]
["binance-futures","BTCUSDT",1648166413431,0.594,43967.0,43966.9,0.893]
["binance-futures","BTCUSDT",1648166413800,0.594,43967.0,43966.9,0.814]
["binance-futures","BTCUSDT",1648166413987,0.593,43967.0,43966.9,0.814]
["binance-futures","BTCUSDT",1648166414019,0.593,43967.0,43966.9,0.707]
["binance-futures","BTCUSDT",1648166414057,0.018,43970.0,43967.3,0.029]
["binance-futures","BTCUSDT",1648166414138,0.018,43970.0,43966.9,0.707]
["binance-futures","BTCUSDT",1648166414188,1.077,43970.1,43966.9,0.707]
["binance-futures","BTCUSDT",1648166414235,1.577,43970.1,43966.9,0.707]
["binance-futures","BTCUSDT",1648166414267,0.39,43969.6,43966.9,0.707]
["binance-futures","BTCUSDT",1648166414312,0.5,43970.1,43967.0,0.128]
["binance-futures","BTCUSDT",1648166414323,0.5,43970.1,43967.0,0.686]
["binance-futures","BTCUSDT",1648166414335,0.5,43970.1,43967.0,0.73]
["binance-futures","BTCUSDT",1648166414411,0.66,43970.1,43967.0,0.73]
["binance-futures","BTCUSDT",1648166414433,0.66,43970.1,43967.0,0.787]
["binance-futures","BTCUSDT",1648166414445,1.92,43970.1,43967.0,0.787]
["binance-futures","BTCUSDT",1648166414462,0.204,43969.6,43967.9,1.24]
["binance-futures","BTCUSDT",1648166414489,0.656,43969.6,43967.9,1.24]
["binance-futures","BTCUSDT",1648166414579,0.656,43969.6,43968.4,1.08]
["binance-futures","BTCUSDT",1648166414602,0.409,43968.8,43968.4,1.03]
["binance-futures","BTCUSDT",1648166414687,0.102,43968.8,43968.4,1.03]
["binance-futures","BTCUSDT",1648166414713,0.409,43968.0,43967.1,0.057]
["binance-futures","BTCUSDT",1648166414741,0.409,43968.0,43962.0,3.716]
["binance-futures","BTCUSDT",1648166414777,0.409,43968.0,43964.6,2.245]
["binance-futures","BTCUSDT",1648166414847,0.409,43968.0,43964.6,1.07]
["binance-futures","BTCUSDT",1648166414888,0.408,43968.0,43967.2,0.057]
["binance-futures","BTCUSDT",1648166414915,0.102,43968.0,43967.2,0.057]
["binance-futures","BTCUSDT",1648166414967,0.511,43969.6,43967.2,0.057]
["binance-futures","BTCUSDT",1648166415008,0.51,43969.6,43964.6,1.06]
["binance-futures","BTCUSDT",1648166415040,0.51,43969.6,43968.3,0.001]
["binance-futures","BTCUSDT",1648166415100,0.198,43969.6,43968.3,0.001]
["binance-futures","BTCUSDT",1648166415137,0.002,43969.6,43968.3,0.001]
["binance-futures","BTCUSDT",1648166415373,0.001,43969.6,43969.5,0.182]
["binance-futures","BTCUSDT",1648166415497,0.541,43970.2,43969.5,0.12]
["binance-futures","BTCUSDT",1648166415657,0.5,43969.7,43968.3,0.315]
["binance-futures","BTCUSDT",1648166415825,0.5,43969.7,43968.3,0.332]
["binance-futures","BTCUSDT",1648166416058,0.397,43969.7,43968.4,0.229]
["binance-futures","BTCUSDT",1648166416227,0.094,43969.5,43968.6,0.02]
["binance-futures","BTCUSDT",1648166416394,0.121,43969.5,43968.6,0.02]
["binance-futures","BTCUSDT",1648166416559,0.89,43969.5,43968.6,0.019]
["binance-futures","BTCUSDT",1648166416698,0.55,43968.5,43968.4,0.229]
["binance-futures","BTCUSDT",1648166416857,0.612,43968.4,43968.3,0.56]
["binance-futures","BTCUSDT",1648166416957,0.784,43968.4,43968.3,0.075]
["binance-futures","BTCUSDT",1648166417002,0.843,43968.4,43968.3,0.075]
["binance-futures","BTCUSDT",1648166417017,1.955,43968.4,43968.3,0.12]
["binance-futures","BTCUSDT",1648166417033,3.58,43968.4,43968.3,0.12]
["binance-futures","BTCUSDT",1648166417051,3.196,43968.4,43968.3,0.067]
["binance-futures","BTCUSDT",1648166417066,0.051,43966.4,43965.3,0.08]
["binance-futures","BTCUSDT",1648166417080,0.051,43966.4,43965.7,0.027]
["binance-futures","BTCUSDT",1648166417117,0.051,43966.4,43964.9,0.5]
["binance-futures","BTCUSDT",1648166417135,0.202,43965.4,43964.9,0.221]
["binance-futures","BTCUSDT",1648166417152,0.104,43965.3,43964.9,0.221]
["binance-futures","BTCUSDT",1648166417183,0.091,43965.1,43964.9,0.221]
["binance-futures","BTCUSDT",1648166417200,0.102,43964.9,43964.2,0.001]
["binance-futures","BTCUSDT",1648166417216,0.051,43964.4,43964.3,0.046]
["binance-futures","BTCUSDT",1648166417234,0.16,43964.9,43964.3,0.046]
["binance-futures","BTCUSDT",1648166417251,0.015,43964.8,43964.4,0.02]
["binance-futures","BTCUSDT",1648166417266,0.282,43964.4,43964.3,0.169]
["binance-futures","BTCUSDT",1648166417281,0.25,43964.4,43964.3,0.234]
["binance-futures","BTCUSDT",1648166417298,0.193,43964.4,43964.3,0.174]
["binance-futures","BTCUSDT",1648166417314,0.255,43964.4,43964.3,0.531]
["binance-futures","BTCUSDT",1648166417329,0.247,43964.4,43964.3,0.531]
["binance-futures","BTCUSDT",1648166417347,0.326,43964.4,43964.3,1.154]
["binance-futures","BTCUSDT",1648166417362,0.326,43964.4,43964.3,0.78]
["binance-futures","BTCUSDT",1648166417378,0.264,43964.4,43964.3,0.81]
["binance-futures","BTCUSDT",1648166417395,0.312,43964.4,43964.3,0.121]
["binance-futures","BTCUSDT",1648166417411,0.235,43964.4,43964.3,0.121]
["binance-futures","BTCUSDT",1648166417460,1.053,43964.4,43964.3,0.126]
["binance-futures","BTCUSDT",1648166417489,0.96,43964.4,43964.3,0.126]
["binance-futures","BTCUSDT",1648166417590,0.901,43964.4,43964.3,0.126]
["binance-futures","BTCUSDT",1648166417621,0.901,43964.4,43964.3,0.272]
["binance-futures","BTCUSDT",1648166417655,0.899,43964.4,43964.3,0.275]
["binance-futures","BTCUSDT",1648166417686,0.698,43964.4,43964.3,0.275]
["binance-futures","BTCUSDT",1648166417721,0.792,43964.4,43964.3,0.275]
["binance-futures","BTCUSDT",1648166417786,0.037,43965.7,43965.6,0.012]
["binance-futures","BTCUSDT",1648166417817,0.51,43965.7,43965.6,0.012]
["binance-futures","BTCUSDT",1648166417848,0.008,43964.6,43964.5,0.042]
["binance-futures","BTCUSDT",1648166417881,0.24,43964.6,43964.5,0.165]
["binance-futures","BTCUSDT",1648166417916,0.181,43964.6,43964.5,0.272]
["binance-futures","BTCUSDT",1648166417981,0.008,43964.6,43964.5,0.509]
["binance-futures","BTCUSDT",1648166418011,0.003,43964.6,43964.5,2.207]
["binance-futures","BTCUSDT",1648166418146,0.003,43964.6,43964.5,1.707]
["binance-futures","BTCUSDT",1648166418175,0.003,43964.6,43964.5,1.704]
["binance-futures","BTCUSDT",1648166418282,0.81,43965.7,43965.6,0.827]
["binance-futures","BTCUSDT",1648166418316,2.262,43965.7,43965.6,0.694]
["binance-futures","BTCUSDT",1648166418347,3.794,43965.7,43965.6,0.61]
["binance-futures","BTCUSDT",1648166418382,1.045,43965.7,43965.6,0.61]
["binance-futures","BTCUSDT",1648166418412,4.614,43965.7,43965.6,0.61]
["binance-futures","BTCUSDT",1648166418441,5.456,43965.7,43965.6,0.623]
["binance-futures","BTCUSDT",1648166418477,5.456,43965.7,43965.6,0.657]
["binance-futures","BTCUSDT",1648166418546,4.17,43965.7,43965.6,0.657]
["binance-futures","BTCUSDT",1648166418606,4.17,43965.7,43965.6,0.272]
["binance-futures","BTCUSDT",1648166418646,3.16,43965.7,43965.6,0.401]
["binance-futures","BTCUSDT",1648166418679,2.737,43965.7,43965.6,0.401]
["binance-futures","BTCUSDT",1648166418712,2.737,43965.7,43965.6,0.404]
["binance-futures","BTCUSDT",1648166418750,4.255,43965.7,43965.6,0.331]
["binance-futures","BTCUSDT",1648166418783,4.256,43965.7,43965.6,0.234]
["binance-futures","BTCUSDT",1648166418812,5.682,43965.7,43965.6,0.234]
["binance-futures","BTCUSDT",1648166418843,4.672,43965.7,43965.6,0.234]
["binance-futures","BTCUSDT",1648166418886,3.373,43965.7,43965.6,0.264]
["binance-futures","BTCUSDT",1648166418909,2.823,43965.7,43965.6,0.355]
["binance-futures","BTCUSDT",1648166418946,2.273,43965.7,43965.6,0.355]
["binance-futures","BTCUSDT",1648166419021,2.375,43965.7,43965.6,0.355]
["binance-futures","BTCUSDT",1648166419050,2.375,43965.7,43965.6,0.325]
["binance-futures","BTCUSDT",1648166419088,2.373,43965.7,43965.6,0.325]
["binance-futures","BTCUSDT",1648166419116,2.172,43965.7,43965.6,0.234]
["binance-futures","BTCUSDT",1648166419183,0.72,43965.7,43965.6,0.234]
["binance-futures","BTCUSDT",1648166419214,0.706,43965.7,43965.6,0.234]
["binance-futures","BTCUSDT",1648166419283,0.906,43965.7,43965.6,0.234]
["binance-futures","BTCUSDT",1648166419321,0.812,43965.7,43965.6,0.99]
["binance-futures","BTCUSDT",1648166419351,1.622,43965.7,43965.6,1.113]
["binance-futures","BTCUSDT",1648166419384,1.716,43965.7,43965.6,0.99]
["binance-futures","BTCUSDT",1648166419459,1.716,43965.7,43965.6,1.0]
["binance-futures","BTCUSDT",1648166419525,1.706,43965.7,43965.6,1.0]
["binance-futures","BTCUSDT",1648166419593,1.706,43965.7,43965.6,0.099]
["binance-futures","BTCUSDT",1648166419633,2.159,43965.7,43965.6,0.069]
["binance-futures","BTCUSDT",1648166419666,1.15,43965.7,43965.6,0.069]
["binance-futures","BTCUSDT",1648166419703,1.15,43965.7,43965.6,0.89]
["binance-futures","BTCUSDT",1648166419801,0.727,43965.7,43965.6,0.89]
["binance-futures","BTCUSDT",1648166419835,0.633,43965.7,43965.6,0.89]
["binance-futures","BTCUSDT",1648166419866,1.645,43965.7,43965.6,0.799]
["binance-futures","BTCUSDT",1648166419896,1.645,43965.7,43965.6,0.825]
["binance-futures","BTCUSDT",1648166419969,3.097,43965.7,43965.6,0.099]
["binance-futures","BTCUSDT",1648166420004,5.175,43965.7,43965.6,0.026]
["binance-futures","BTCUSDT",1648166420067,0.202,43963.5,43963.3,0.005]
["binance-futures","BTCUSDT",1648166420104,1.027,43963.4,43963.3,1.18]
["binance-futures","BTCUSDT",1648166420132,1.046,43963.4,43963.3,0.54]
["binance-futures","BTCUSDT",1648166420160,2.298,43963.4,43963.3,1.04]
["binance-futures","BTCUSDT",1648166420199,2.298,43963.4,43963.3,0.45]
["binance-futures","BTCUSDT",1648166420229,3.308,43963.4,43963.3,0.45]
["binance-futures","BTCUSDT",1648166420330,3.858,43963.4,43963.3,0.45]
["binance-futures","BTCUSDT",1648166420362,4.408,43963.4,43963.3,0.44]
["binance-futures","BTCUSDT",1648166420402,5.409,43963.4,43963.3,0.44]
["binance-futures","BTCUSDT",1648166420438,6.68,43963.4,43963.3,0.344]
["binance-futures","BTCUSDT",1648166420467,5.53,43961.5,43961.4,0.001]
["binance-futures","BTCUSDT",1648166420532,0.928,43955.7,43955.6,0.022]
["binance-futures","BTCUSDT",1648166420567,0.443,43955.5,43954.5,0.341]
["binance-futures","BTCUSDT",1648166420598,0.131,43955.4,43955.3,0.03]
["binance-futures","BTCUSDT",1648166420632,1.166,43955.2,43955.1,0.525]
["binance-futures","BTCUSDT",1648166420663,1.659,43955.2,43955.1,2.481]
["binance-futures","BTCUSDT",1648166420697,3.588,43955.2,43955.1,1.421]
["binance-futures","BTCUSDT",1648166420731,4.819,43955.2,43955.1,0.441]
["binance-futures","BTCUSDT",1648166420764,5.369,43955.2,43955.1,0.441]
["binance-futures","BTCUSDT",1648166420798,5.369,43955.2,43955.1,0.439]
["binance-futures","BTCUSDT",1648166420833,5.596,43955.2,43955.1,0.439]
["binance-futures","BTCUSDT",1648166420869,5.847,43955.2,43955.1,0.439]
["binance-futures","BTCUSDT",1648166420902,5.785,43955.2,43955.1,0.439]
["binance-futures","BTCUSDT",1648166420928,5.235,43955.2,43955.1,0.439]
["binance-futures","BTCUSDT",1648166420957,5.17,43955.2,43955.1,0.439]
["binance-futures","BTCUSDT",1648166420999,5.368,43955.2,43955.1,0.439]
["binance-futures","BTCUSDT",1648166421029,5.392,43955.2,43955.1,0.439]
["binance-futures","BTCUSDT",1648166421064,5.369,43955.2,43955.1,0.439]
["binance-futures","BTCUSDT",1648166421165,5.355,43955.2,43955.1,0.364]
["binance-futures","BTCUSDT",1648166421196,6.231,43955.2,43955.1,0.364]
["binance-futures","BTCUSDT",1648166421229,7.236,43955.2,43955.1,0.364]
["binance-futures","BTCUSDT",1648166421262,7.215,43955.2,43955.1,0.364]
["binance-futures","BTCUSDT",1648166421335,7.15,43955.2,43955.1,0.365]
["binance-futures","BTCUSDT",1648166421370,7.068,43955.2,43955.1,0.365]
["binance-futures","BTCUSDT",1648166421403,7.182,43955.2,43955.1,0.365]
["binance-futures","BTCUSDT",1648166421574,5.483,43955.2,43955.1,0.365]
["binance-futures","BTCUSDT",1648166421738,2.801,43955.2,43955.1,0.365]
["binance-futures","BTCUSDT",1648166421806,4.253,43955.2,43955.1,0.365]
["binance-futures","BTCUSDT",1648166421990,0.046,43949.8,43949.7,1.514]
["binance-futures","BTCUSDT",1648166422022,0.046,43949.8,43949.7,2.711]
["binance-futures","BTCUSDT",1648166422053,0.16,43949.8,43949.7,3.811]
["binance-futures","BTCUSDT",1648166422090,0.36,43949.8,43949.7,4.061]
["binance-futures","BTCUSDT",1648166422122,0.2,43949.8,43949.7,4.051]
["binance-futures","BTCUSDT",1648166422155,0.114,43949.8,43949.7,3.978]
["binance-futures","BTCUSDT",1648166422186,0.114,43949.8,43949.7,3.678]
["binance-futures","BTCUSDT",1648166422285,0.114,43949.8,43949.7,4.072]
["binance-futures","BTCUSDT",1648166422322,2.02,43951.3,43951.2,1.656]
["binance-futures","BTCUSDT",1648166422355,0.07,43952.7,43952.6,0.722]
["binance-futures","BTCUSDT",1648166422388,0.127,43954.1,43953.0,0.256]
["binance-futures","BTCUSDT",1648166422415,0.462,43953.1,43953.0,0.319]
["binance-futures","BTCUSDT",1648166422449,0.576,43953.1,43953.0,0.225]
["binance-futures","BTCUSDT",1648166422483,0.776,43953.1,43953.0,0.319]
["binance-futures","BTCUSDT",1648166422516,1.62,43953.1,43953.0,0.225]
["binance-futures","BTCUSDT",1648166422553,1.629,43953.1,43953.0,0.225]
["binance-futures","BTCUSDT",1648166422728,2.179,43953.1,43953.0,0.225]
["binance-futures","BTCUSDT",1648166422764,2.729,43953.1,43953.0,0.278]
["binance-futures","BTCUSDT",1648166422799,4.182,43953.1,43953.0,0.163]
["binance-futures","BTCUSDT",1648166422831,4.182,43953.1,43953.0,0.164]
["binance-futures","BTCUSDT",1648166422963,3.982,43953.1,43953.0,0.164]
["binance-futures","BTCUSDT",1648166423034,3.55,43953.1,43953.0,0.164]
["binance-futures","BTCUSDT",1648166423167,3.663,43953.1,43953.0,0.164]
["binance-futures","BTCUSDT",1648166423204,3.908,43953.1,43953.0,0.164]
["binance-futures","BTCUSDT",1648166423238,3.928,43953.1,43953.0,0.164]
["binance-futures","BTCUSDT",1648166423270,2.949,43953.1,43953.0,0.062]
["binance-futures","BTCUSDT",1648166423305,3.064,43953.1,43953.0,0.157]
["binance-futures","BTCUSDT",1648166423335,2.973,43953.1,43953.0,0.157]
["binance-futures","BTCUSDT",1648166423373,2.773,43953.1,43953.0,0.157]
["binance-futures","BTCUSDT",1648166423406,2.774,43953.1,43953.0,0.157]
["binance-futures","BTCUSDT",1648166423436,1.252,43953.1,43953.0,0.883]
["binance-futures","BTCUSDT",1648166423471,1.079,43953.1,43953.0,0.913]
["binance-futures","BTCUSDT",1648166423504,1.279,43953.1,43953.0,0.921]
["binance-futures","BTCUSDT",1648166423536,1.079,43953.1,43953.0,0.982]
["binance-futures","BTCUSDT",1648166423572,3.099,43953.1,43953.0,0.952]
["binance-futures","BTCUSDT",1648166423605,3.099,43953.1,43953.0,0.859]
["binance-futures","BTCUSDT",1648166423639,3.098,43953.1,43953.0,0.133]
["binance-futures","BTCUSDT",1648166423671,1.078,43953.1,43953.0,0.133]
["binance-futures","BTCUSDT",1648166423703,0.996,43953.1,43953.0,0.133]
["binance-futures","BTCUSDT",1648166423743,0.435,43953.1,43953.0,1.148]
["binance-futures","BTCUSDT",1648166423773,2.455,43953.1,43953.0,0.918]
["binance-futures","BTCUSDT",1648166423809,2.481,43953.1,43953.0,0.918]
["binance-futures","BTCUSDT",1648166423842,2.481,43953.1,43953.0,0.859]
["binance-futures","BTCUSDT",1648166423875,2.246,43953.1,43953.0,1.016]
["binance-futures","BTCUSDT",1648166424091,2.246,43953.1,43953.0,1.01]
["binance-futures","BTCUSDT",1648166424206,2.246,43953.1,43953.0,0.987]
["binance-futures","BTCUSDT",1648166424272,2.272,43953.1,43953.0,0.878]
["binance-futures","BTCUSDT",1648166424341,0.29,43952.3,43952.2,0.968]
["binance-futures","BTCUSDT",1648166424372,0.574,43952.3,43952.2,1.055]
["binance-futures","BTCUSDT",1648166424405,0.747,43952.3,43952.2,1.555]
["binance-futures","BTCUSDT",1648166424438,0.747,43952.3,43952.2,1.055]
["binance-futures","BTCUSDT",1648166424465,0.575,43952.3,43952.2,1.781]
["binance-futures","BTCUSDT",1648166424505,0.575,43952.3,43952.2,1.84]
["binance-futures","BTCUSDT",1648166424542,2.595,43952.3,43952.2,1.785]
["binance-futures","BTCUSDT",1648166424576,2.597,43952.3,43952.2,1.785]
["binance-futures","BTCUSDT",1648166424616,2.691,43952.3,43952.2,1.699]
["binance-futures","BTCUSDT",1648166424647,2.692,43952.3,43952.2,1.717]
["binance-futures","BTCUSDT",1648166424683,2.693,43952.3,43952.2,0.988]
["binance-futures","BTCUSDT",1648166424712,4.146,43952.3,43952.2,0.988]
["binance-futures","BTCUSDT",1648166424749,4.346,43952.3,43952.2,0.988]
["binance-futures","BTCUSDT",1648166424779,4.146,43952.3,43952.2,0.986]
["binance-futures","BTCUSDT",1648166424809,5.246,43952.3,43952.2,0.996]
["binance-futures","BTCUSDT",1648166424886,0.075,43948.9,43948.2,0.073]
["binance-futures","BTCUSDT",1648166424920,0.329,43948.9,43948.8,0.891]
["binance-futures","BTCUSDT",1648166424953,0.33,43948.9,43948.8,1.014]
["binance-futures","BTCUSDT",1648166424984,0.237,43948.9,43948.8,2.114]
["binance-futures","BTCUSDT",1648166425019,0.234,43948.9,43948.8,2.113]
["binance-futures","BTCUSDT",1648166425054,0.234,43948.9,43948.8,2.833]
["binance-futures","BTCUSDT",1648166425086,0.436,43948.9,43948.8,2.956]
["binance-futures","BTCUSDT",1648166425120,0.546,43948.9,43948.8,2.956]
["binance-futures","BTCUSDT",1648166425150,0.312,43948.9,43948.8,2.956]
["binance-futures","BTCUSDT",1648166425185,0.314,43948.9,43948.8,2.956]
["binance-futures","BTCUSDT",1648166425228,0.217,43948.9,43948.8,2.77]
["binance-futures","BTCUSDT",1648166425263,0.217,43948.9,43948.8,2.761]
["binance-futures","BTCUSDT",1648166425432,1.101,43949.0,43948.9,2.871]
["binance-futures","BTCUSDT",1648166425463,0.203,43949.0,43948.9,4.009]
["binance-futures","BTCUSDT",1648166425502,0.203,43949.0,43948.9,4.302]
["binance-futures","BTCUSDT",1648166425662,0.203,43949.0,43948.9,4.299]
["binance-futures","BTCUSDT",1648166425830,0.203,43949.0,43948.9,5.214]
["binance-futures","BTCUSDT",1648166425863,0.203,43949.0,43948.9,5.087]
["binance-futures","BTCUSDT",1648166425963,0.204,43949.0,43948.9,5.11]
["binance-futures","BTCUSDT",1648166426066,0.204,43949.0,43948.9,5.087]
["binance-futures","BTCUSDT",1648166426102,0.204,43949.0,43948.9,5.081]
["binance-futures","BTCUSDT",1648166426128,0.204,43949.0,43948.9,4.799]
["binance-futures","BTCUSDT",1648166426167,0.204,43949.0,43948.9,3.681]
["binance-futures","BTCUSDT",1648166426399,0.204,43949.0,43948.9,3.972]
["binance-futures","BTCUSDT",1648166426435,0.204,43949.0,43948.9,3.849]
["binance-futures","BTCUSDT",1648166426467,0.204,43949.0,43948.9,3.966]
["binance-futures","BTCUSDT",1648166426535,0.204,43949.0,43948.9,4.247]
["binance-futures","BTCUSDT",1648166426575,0.204,43949.0,43948.9,4.346]
["binance-futures","BTCUSDT",1648166426606,0.207,43949.0,43948.9,4.337]
["binance-futures","BTCUSDT",1648166426642,0.207,43949.0,43948.9,4.344]
["binance-futures","BTCUSDT",1648166426672,0.233,43949.0,43948.9,4.344]
["binance-futures","BTCUSDT",1648166426768,0.233,43949.0,43948.9,4.944]
["binance-futures","BTCUSDT",1648166426802,0.207,43949.0,43948.9,4.944]
["binance-futures","BTCUSDT",1648166426840,0.233,43949.0,43948.9,4.095]
["binance-futures","BTCUSDT",1648166426866,0.231,43948.9,43947.7,0.149]
["binance-futures","BTCUSDT",1648166426890,0.928,43947.3,43944.2,0.058]
["binance-futures","BTCUSDT",1648166426918,0.331,43946.0,43945.8,0.018]
["binance-futures","BTCUSDT",1648166426959,0.928,43945.2,43944.8,0.056]
["binance-futures","BTCUSDT",1648166426991,1.377,43944.3,43944.2,0.001]
["binance-futures","BTCUSDT",1648166427021,0.126,43944.2,43943.9,0.005]
["binance-futures","BTCUSDT",1648166427060,5.274,43944.0,43940.1,0.002]
["binance-futures","BTCUSDT",1648166427107,0.12,43942.8,43941.2,0.002]
["binance-futures","BTCUSDT",1648166427134,8.469,43942.8,43941.2,0.002]
["binance-futures","BTCUSDT",1648166427168,7.969,43942.8,43941.2,0.002]
["binance-futures","BTCUSDT",1648166427202,7.419,43942.8,43942.7,0.054]
["binance-futures","BTCUSDT",1648166427232,7.179,43942.8,43942.7,0.054]
["binance-futures","BTCUSDT",1648166427268,7.729,43942.8,43942.7,0.054]
["binance-futures","BTCUSDT",1648166427295,6.929,43942.6,43942.5,0.021]
["binance-futures","BTCUSDT",1648166427330,4.625,43941.0,43940.9,0.174]
["binance-futures","BTCUSDT",1648166427367,2.855,43941.0,43940.9,0.051]
["binance-futures","BTCUSDT",1648166427397,2.855,43941.0,43940.9,0.05]
["binance-futures","BTCUSDT",1648166427434,2.855,43941.0,43940.9,0.109]
["binance-futures","BTCUSDT",1648166427462,2.829,43941.0,43940.9,0.072]
["binance-futures","BTCUSDT",1648166427499,2.856,43941.0,43940.9,0.081]
["binance-futures","BTCUSDT",1648166427527,3.357,43941.0,43940.9,0.109]
["binance-futures","BTCUSDT",1648166427561,7.103,43940.8,43940.7,0.009]
["binance-futures","BTCUSDT",1648166427595,9.064,43940.8,43940.7,0.146]
["binance-futures","BTCUSDT",1648166427626,9.015,43940.8,43940.7,0.146]
["binance-futures","BTCUSDT",1648166427665,7.889,43940.8,43940.7,0.354]
["binance-futures","BTCUSDT",1648166427699,7.888,43940.8,43940.7,0.354]
["binance-futures","BTCUSDT",1648166427729,8.007,43940.8,43940.7,0.181]
["binance-futures","BTCUSDT",1648166427829,7.914,43940.8,43940.7,0.075]
["binance-futures","BTCUSDT",1648166427897,7.599,43940.8,43940.7,0.075]
["binance-futures","BTCUSDT",1648166427932,7.706,43940.8,43940.7,0.075]
["binance-futures","BTCUSDT",1648166427963,7.599,43940.8,43940.7,0.075]
["binance-futures","BTCUSDT",1648166427997,7.03,43940.8,43940.7,0.075]
["binance-futures","BTCUSDT",1648166428028,6.973,43940.8,43940.7,0.075]
["binance-futures","BTCUSDT",1648166428061,6.973,43940.8,43940.7,0.134]
["binance-futures","BTCUSDT",1648166428093,6.947,43940.8,43940.7,0.257]
["binance-futures","BTCUSDT",1648166428123,6.926,43940.8,43940.7,0.257]
["binance-futures","BTCUSDT",1648166428160,6.018,43940.8,43940.7,0.257]
["binance-futures","BTCUSDT",1648166428193,5.057,43940.8,43940.7,1.433]
["binance-futures","BTCUSDT",1648166428225,4.463,43940.8,43940.7,1.433]
["binance-futures","BTCUSDT",1648166428261,5.512,43940.8,43940.7,1.633]
["binance-futures","BTCUSDT",1648166428322,5.512,43940.8,43940.7,1.558]
["binance-futures","BTCUSDT",1648166428356,5.512,43940.8,43940.7,1.812]
["binance-futures","BTCUSDT",1648166428418,5.511,43940.8,43940.7,1.812]
["binance-futures","BTCUSDT",1648166428467,5.517,43940.8,43940.7,1.812]
["binance-futures","BTCUSDT",1648166428508,5.517,43940.8,43940.7,0.512]
["binance-futures","BTCUSDT",1648166428541,5.611,43940.8,43940.7,0.512]
["binance-futures","BTCUSDT",1648166428572,5.639,43940.8,43940.7,0.389]
["binance-futures","BTCUSDT",1648166428602,5.639,43940.8,43940.7,0.512]
["binance-futures","BTCUSDT",1648166428632,3.411,43940.8,43940.7,0.332]
["binance-futures","BTCUSDT",1648166428665,2.918,43940.8,43940.7,0.332]
["binance-futures","BTCUSDT",1648166428707,2.918,43940.8,43940.7,0.655]
["binance-futures","BTCUSDT",1648166428779,2.896,43940.8,43940.7,0.685]
["binance-futures","BTCUSDT",1648166428821,2.858,43940.8,43940.7,0.405]
["binance-futures","BTCUSDT",1648166428854,2.702,43940.8,43940.7,0.354]
["binance-futures","BTCUSDT",1648166428890,2.452,43940.8,43940.7,0.354]
["binance-futures","BTCUSDT",1648166428949,3.501,43940.8,43940.7,1.454]
["binance-futures","BTCUSDT",1648166429020,3.501,43940.8,43940.7,1.453]
["binance-futures","BTCUSDT",1648166429068,2.049,43940.8,43940.7,1.466]
["binance-futures","BTCUSDT",1648166429138,2.035,43940.8,43940.7,2.192]
["binance-futures","BTCUSDT",1648166429168,1.729,43940.8,43940.7,1.929]
["binance-futures","BTCUSDT",1648166429204,1.729,43940.8,43940.7,2.129]
["binance-futures","BTCUSDT",1648166429369,1.729,43940.8,43940.7,1.894]
["binance-futures","BTCUSDT",1648166429410,1.706,43940.8,43940.7,1.896]
["binance-futures","BTCUSDT",1648166429480,1.706,43940.8,43940.7,1.888]
["binance-futures","BTCUSDT",1648166429539,1.706,43940.8,43940.7,1.875]
["binance-futures","BTCUSDT",1648166429582,1.648,43940.8,43940.7,1.9]
["binance-futures","BTCUSDT",1648166429620,1.672,43940.8,43940.7,2.978]
["binance-futures","BTCUSDT",1648166429657,1.627,43940.8,43940.7,2.978]
["binance-futures","BTCUSDT",1648166429687,1.622,43940.8,43940.7,2.978]
["binance-futures","BTCUSDT",1648166429720,1.625,43940.8,43940.7,2.978]
["binance-futures","BTCUSDT",1648166429940,1.554,43940.8,43940.7,2.978]
["binance-futures","BTCUSDT",1648166429975,1.554,43940.8,43940.7,2.82]
["binance-futures","BTCUSDT",1648166430008,1.508,43940.8,43940.7,2.811]
["binance-futures","BTCUSDT",1648166430037,1.506,43940.8,43940.7,2.861]
["binance-futures","BTCUSDT",1648166430074,1.506,43940.8,43940.7,2.727]
["binance-futures","BTCUSDT",1648166430102,1.506,43940.8,43940.7,2.988]
["binance-futures","BTCUSDT",1648166430180,1.506,43940.8,43940.7,2.998]
["binance-futures","BTCUSDT",1648166430221,1.506,43940.8,43940.7,2.901]
["binance-futures","BTCUSDT",1648166430251,0.457,43940.8,43940.7,2.901]
["binance-futures","BTCUSDT",1648166430285,0.457,43940.8,43940.7,2.902]
["binance-futures","BTCUSDT",1648166430320,0.457,43940.8,43940.7,4.214]
["binance-futures","BTCUSDT",1648166430349,0.842,43940.8,43940.7,4.214]
["binance-futures","BTCUSDT",1648166430384,0.839,43940.8,43940.7,4.295]
["binance-futures","BTCUSDT",1648166430414,0.839,43940.8,43940.7,4.301]
["binance-futures","BTCUSDT",1648166430458,0.839,43940.8,43940.7,4.219]
["binance-futures","BTCUSDT",1648166430492,0.305,43940.8,43940.7,2.989]
["binance-futures","BTCUSDT",1648166430525,0.306,43940.8,43940.7,2.959]
["binance-futures","BTCUSDT",1648166430553,0.306,43940.8,43940.7,2.648]
["binance-futures","BTCUSDT",1648166430592,0.306,43940.8,43940.7,3.186]
["binance-futures","BTCUSDT",1648166430654,0.306,43940.8,43940.7,3.386]
["binance-futures","BTCUSDT",1648166430795,0.306,43940.8,43940.7,3.304]
["binance-futures","BTCUSDT",1648166430834,0.306,43940.8,43940.7,3.377]
["binance-futures","BTCUSDT",1648166430981,0.268,43940.8,43940.7,3.377]
["binance-futures","BTCUSDT",1648166431015,0.024,43940.8,43940.7,3.537]
["binance-futures","BTCUSDT",1648166431046,0.024,43940.8,43940.7,3.608]
["binance-futures","BTCUSDT",1648166431083,0.024,43940.8,43940.7,3.927]
["binance-futures","BTCUSDT",1648166431282,0.024,43940.8,43940.7,3.859]
["binance-futures","BTCUSDT",1648166431314,0.024,43940.8,43940.7,3.858]
["binance-futures","BTCUSDT",1648166431349,0.024,43940.8,43940.7,3.86]
["binance-futures","BTCUSDT",1648166431387,0.024,43940.8,43940.7,3.79]
["binance-futures","BTCUSDT",1648166431425,0.024,43940.8,43940.7,3.791]
["binance-futures","BTCUSDT",1648166431492,0.08,43944.7,43944.6,0.622]
["binance-futures","BTCUSDT",1648166431521,0.284,43944.7,43944.6,2.431]
["binance-futures","BTCUSDT",1648166431553,0.056,43944.8,43944.7,6.201]
["binance-futures","BTCUSDT",1648166431586,0.056,43944.8,43944.7,11.083]
["binance-futures","BTCUSDT",1648166431621,0.056,43944.8,43944.7,11.265]
["binance-futures","BTCUSDT",1648166431653,0.05,43944.8,43944.7,11.299]
["binance-futures","BTCUSDT",1648166431716,0.644,43948.4,43948.3,3.817]
["binance-futures","BTCUSDT",1648166431749,1.156,43948.4,43948.3,3.443]
["binance-futures","BTCUSDT",1648166431784,1.156,43948.4,43948.3,3.925]
["binance-futures","BTCUSDT",1648166431848,1.186,43948.4,43948.3,1.837]
["binance-futures","BTCUSDT",1648166431883,1.186,43948.4,43948.3,1.535]
["binance-futures","BTCUSDT",1648166431919,1.388,43948.4,43948.3,1.541]
["binance-futures","BTCUSDT",1648166431957,1.888,43948.4,43948.3,1.55]
["binance-futures","BTCUSDT",1648166431993,3.402,43948.4,43948.3,1.464]
["binance-futures","BTCUSDT",1648166432030,3.402,43948.4,43948.3,1.395]
["binance-futures","BTCUSDT",1648166432101,0.154,43945.1,43945.0,0.754]
["binance-futures","BTCUSDT",1648166432132,3.276,43945.1,43944.7,0.034]
["binance-futures","BTCUSDT",1648166432169,0.465,43944.2,43944.1,0.001]
["binance-futures","BTCUSDT",1648166432200,0.406,43942.1,43942.0,0.838]
["binance-futures","BTCUSDT",1648166432234,0.406,43942.1,43942.0,1.564]
["binance-futures","BTCUSDT",1648166432265,0.324,43942.2,43942.1,4.499]
["binance-futures","BTCUSDT",1648166432298,0.16,43942.2,43942.1,4.115]
["binance-futures","BTCUSDT",1648166432331,0.16,43942.2,43942.1,3.621]
["binance-futures","BTCUSDT",1648166432364,0.16,43942.2,43942.1,4.363]
["binance-futures","BTCUSDT",1648166432459,0.16,43942.2,43942.1,3.609]
["binance-futures","BTCUSDT",1648166432492,0.154,43942.2,43942.1,3.605]
["binance-futures","BTCUSDT",1648166432562,0.154,43942.2,43942.1,3.578]
["binance-futures","BTCUSDT",1648166432598,1.606,43942.2,43942.1,2.81]
["binance-futures","BTCUSDT",1648166432625,2.706,43942.2,43942.1,1.123]
["binance-futures","BTCUSDT",1648166432663,2.839,43942.1,43942.0,0.034]
["binance-futures","BTCUSDT",1648166432695,6.954,43942.1,43942.0,0.034]
["binance-futures","BTCUSDT",1648166432731,6.856,43942.1,43942.0,0.097]
["binance-futures","BTCUSDT",1648166432828,6.745,43942.1,43942.0,0.097]
["binance-futures","BTCUSDT",1648166432892,6.746,43942.1,43942.0,0.095]
["binance-futures","BTCUSDT",1648166432928,6.612,43942.1,43942.0,0.095]
["binance-futures","BTCUSDT",1648166433057,0.16,43940.9,43940.8,0.031]
["binance-futures","BTCUSDT",1648166433090,8.142,43940.9,43940.8,0.031]
["binance-futures","BTCUSDT",1648166433123,6.967,43940.9,43940.8,0.031]
["binance-futures","BTCUSDT",1648166433188,6.544,43940.9,43940.8,0.038]
["binance-futures","BTCUSDT",1648166433254,6.656,43940.9,43940.8,0.038]
["binance-futures","BTCUSDT",1648166433287,6.701,43940.9,43940.8,0.187]
["binance-futures","BTCUSDT",1648166433320,4.773,43940.1,43940.0,0.023]
["binance-futures","BTCUSDT",1648166433355,5.843,43940.1,43940.0,0.023]
["binance-futures","BTCUSDT",1648166433390,5.885,43940.1,43940.0,0.083]
["binance-futures","BTCUSDT",1648166433422,5.897,43940.1,43940.0,0.083]
["binance-futures","BTCUSDT",1648166433456,5.921,43940.1,43940.0,0.083]
["binance-futures","BTCUSDT",1648166433585,4.13,43940.1,43940.0,0.083]
["binance-futures","BTCUSDT",1648166433617,4.13,43940.1,43940.0,0.192]
["binance-futures","BTCUSDT",1648166433651,3.437,43940.1,43940.0,0.192]
["binance-futures","BTCUSDT",1648166433682,0.884,43940.1,43940.0,0.222]
["binance-futures","BTCUSDT",1648166433738,0.632,43940.1,43940.0,0.16]
["binance-futures","BTCUSDT",1648166433770,0.171,43940.1,43940.0,0.407]
["binance-futures","BTCUSDT",1648166433804,0.07,43940.1,43940.0,4.338]
["binance-futures","BTCUSDT",1648166433837,0.07,43940.1,43940.0,5.214]
["binance-futures","BTCUSDT",1648166433869,0.07,43940.1,43940.0,4.488]
["binance-futures","BTCUSDT",1648166433904,0.077,43940.5,43940.4,3.459]
["binance-futures","BTCUSDT",1648166433936,0.585,43940.8,43940.7,3.467]
["binance-futures","BTCUSDT",1648166433970,0.585,43940.8,43940.7,4.555]
["binance-futures","BTCUSDT",1648166433996,0.642,43940.8,43940.7,4.692]
["binance-futures","BTCUSDT",1648166434030,0.731,43940.8,43940.7,4.737]
["binance-futures","BTCUSDT",1648166434061,0.732,43940.8,43940.7,4.737]
["binance-futures","BTCUSDT",1648166434101,2.184,43940.8,43940.7,2.839]
["binance-futures","BTCUSDT",1648166434135,2.214,43940.8,43940.7,2.757]
["binance-futures","BTCUSDT",1648166434162,2.276,43940.8,43940.7,2.277]
["binance-futures","BTCUSDT",1648166434205,2.276,43940.8,43940.7,2.22]
["binance-futures","BTCUSDT",1648166434242,3.376,43940.8,43940.7,1.179]
["binance-futures","BTCUSDT",1648166434273,3.376,43940.8,43940.7,0.944]
["binance-futures","BTCUSDT",1648166434337,3.36,43940.8,43940.7,0.51]
["binance-futures","BTCUSDT",1648166434370,3.361,43940.8,43940.7,0.51]
["binance-futures","BTCUSDT",1648166434402,3.361,43940.8,43940.7,0.572]
["binance-futures","BTCUSDT",1648166434441,1.847,43940.8,43940.7,1.328]
["binance-futures","BTCUSDT",1648166434472,0.747,43940.8,43940.7,1.299]
["binance-futures","BTCUSDT",1648166434506,0.598,43940.8,43940.7,1.441]
["binance-futures","BTCUSDT",1648166434567,0.598,43940.8,43940.7,1.472]
["binance-futures","BTCUSDT",1648166434710,0.598,43940.8,43940.7,0.144]
["binance-futures","BTCUSDT",1648166434744,2.096,43940.1,43940.0,1.458]
["binance-futures","BTCUSDT",1648166434775,1.928,43940.1,43940.0,1.517]
["binance-futures","BTCUSDT",1648166434801,0.374,43940.1,43940.0,1.458]
["binance-futures","BTCUSDT",1648166434838,1.826,43940.1,43940.0,1.517]
["binance-futures","BTCUSDT",1648166434879,1.826,43940.1,43940.0,1.711]
["binance-futures","BTCUSDT",1648166434907,1.826,43940.1,43940.0,1.687]
["binance-futures","BTCUSDT",1648166434939,1.903,43940.1,43940.0,1.687]
["binance-futures","BTCUSDT",1648166434981,1.903,43940.1,43940.0,1.474]
["binance-futures","BTCUSDT",1648166435045,1.817,43940.1,43940.0,1.474]
["binance-futures","BTCUSDT",1648166435080,1.818,43940.1,43940.0,1.474]
["binance-futures","BTCUSDT",1648166435214,1.818,43940.1,43940.0,1.473]
["binance-futures","BTCUSDT",1648166435256,1.742,43940.1,43940.0,1.475]
["binance-futures","BTCUSDT",1648166435286,2.842,43940.1,43940.0,1.475]
["binance-futures","BTCUSDT",1648166435320,2.936,43940.1,43940.0,1.475]
["binance-futures","BTCUSDT",1648166435354,1.742,43940.1,43940.0,1.475]
["binance-futures","BTCUSDT",1648166435385,2.936,43940.1,43940.0,1.475]
["binance-futures","BTCUSDT",1648166435422,2.925,43940.1,43940.0,1.474]
["binance-futures","BTCUSDT",1648166435457,2.805,43940.1,43940.0,1.474]
["binance-futures","BTCUSDT",1648166435649,2.794,43940.1,43940.0,1.474]
["binance-futures","BTCUSDT",1648166435692,2.762,43940.1,43940.0,1.484]
["binance-futures","BTCUSDT",1648166435725,1.28,43940.1,43940.0,1.514]
["binance-futures","BTCUSDT",1648166435758,1.301,43940.1,43940.0,1.576]
["binance-futures","BTCUSDT",1648166435949,1.208,43940.1,43940.0,1.576]
["binance-futures","BTCUSDT",1648166436058,0.898,43940.1,43940.0,1.576]
["binance-futures","BTCUSDT",1648166436095,0.889,43940.1,43940.0,1.576]
["binance-futures","BTCUSDT",1648166436132,0.049,43940.2,43940.0,1.662]
["binance-futures","BTCUSDT",1648166436171,0.127,43940.1,43940.0,2.132]
["binance-futures","BTCUSDT",1648166436196,0.127,43940.1,43940.0,2.233]
["binance-futures","BTCUSDT",1648166436230,0.256,43940.1,43940.0,2.315]
["binance-futures","BTCUSDT",1648166436265,0.001,43940.1,43940.0,2.304]
["binance-futures","BTCUSDT",1648166436294,0.001,43940.1,43940.0,3.534]
["binance-futures","BTCUSDT",1648166436361,0.001,43940.1,43940.0,3.635]
["binance-futures","BTCUSDT",1648166436395,0.001,43940.1,43940.0,3.424]
["binance-futures","BTCUSDT",1648166436499,0.001,43940.1,43940.0,3.428]
["binance-futures","BTCUSDT",1648166436560,0.153,43940.1,43940.0,3.398]
["binance-futures","BTCUSDT",1648166436598,0.049,43940.2,43940.1,1.228]
["binance-futures","BTCUSDT",1648166436631,0.049,43940.2,43940.1,1.479]
["binance-futures","BTCUSDT",1648166436666,0.049,43940.2,43940.1,1.765]
["binance-futures","BTCUSDT",1648166436743,0.049,43940.2,43940.1,1.797]
["binance-futures","BTCUSDT",1648166436776,0.151,43940.2,43940.1,1.797]
["binance-futures","BTCUSDT",1648166436876,0.151,43940.2,43940.1,1.898]
["binance-futures","BTCUSDT",1648166436905,0.353,43940.2,43940.1,1.898]
["binance-futures","BTCUSDT",1648166436944,0.353,43940.2,43940.1,1.814]
["binance-futures","BTCUSDT",1648166437009,0.383,43940.2,43940.1,1.756]
["binance-futures","BTCUSDT",1648166437041,0.929,43940.2,43940.1,1.776]
["binance-futures","BTCUSDT",1648166437074,3.059,43940.2,43940.1,1.072]
["binance-futures","BTCUSDT",1648166437108,3.576,43940.2,43940.1,1.153]
["binance-futures","BTCUSDT",1648166437142,3.58,43940.2,43940.1,0.953]
["binance-futures","BTCUSDT",1648166437173,3.58,43940.2,43940.1,0.977]
["binance-futures","BTCUSDT",1648166437243,3.58,43940.2,43940.1,0.978]
["binance-futures","BTCUSDT",1648166437286,3.58,43940.2,43940.1,1.178]
["binance-futures","BTCUSDT",1648166437315,3.531,43940.2,43940.1,1.179]
["binance-futures","BTCUSDT",1648166437355,3.531,43940.2,43940.1,1.178]
["binance-futures","BTCUSDT",1648166437382,3.532,43940.2,43940.1,1.178]
["binance-futures","BTCUSDT",1648166437553,3.52,43940.2,43940.1,1.178]
["binance-futures","BTCUSDT",1648166437660,3.509,43940.2,43940.1,1.178]
["binance-futures","BTCUSDT",1648166437771,3.493,43940.2,43940.1,1.178]
["binance-futures","BTCUSDT",1648166437806,3.492,43940.2,43940.1,1.155]
["binance-futures","BTCUSDT",1648166437839,0.517,43940.2,43940.1,1.055]
["binance-futures","BTCUSDT",1648166437876,0.475,43940.8,43940.7,0.32]
["binance-futures","BTCUSDT",1648166437907,0.475,43940.8,43940.7,1.328]
["binance-futures","BTCUSDT",1648166437943,0.475,43940.8,43940.7,1.528]
["binance-futures","BTCUSDT",1648166438117,0.475,43940.8,43940.7,1.609]
["binance-futures","BTCUSDT",1648166438259,0.475,43940.8,43940.7,1.752]
["binance-futures","BTCUSDT",1648166438299,0.475,43940.8,43940.7,1.762]
["binance-futures","BTCUSDT",1648166438329,0.475,43940.8,43940.7,1.789]
["binance-futures","BTCUSDT",1648166438396,0.475,43940.8,43940.7,1.891]
["binance-futures","BTCUSDT",1648166438434,0.496,43940.8,43940.7,1.891]
["binance-futures","BTCUSDT",1648166438497,0.496,43940.8,43940.7,1.895]
["binance-futures","BTCUSDT",1648166438530,0.496,43940.8,43940.7,1.813]
["binance-futures","BTCUSDT",1648166438742,0.401,43940.8,43940.7,3.041]
["binance-futures","BTCUSDT",1648166439066,0.493,43940.8,43940.7,2.79]
["binance-futures","BTCUSDT",1648166439214,0.493,43940.8,43940.7,2.792]
["binance-futures","BTCUSDT",1648166439254,0.416,43940.8,43940.7,2.79]
["binance-futures","BTCUSDT",1648166439291,0.386,43940.8,43940.7,2.845]
["binance-futures","BTCUSDT",1648166439358,0.365,43940.8,43940.7,2.845]
["binance-futures","BTCUSDT",1648166439391,0.365,43940.8,43940.7,2.846]
["binance-futures","BTCUSDT",1648166439495,0.365,43940.8,43940.7,2.915]
["binance-futures","BTCUSDT",1648166439594,0.365,43940.8,43940.7,2.847]
["binance-futures","BTCUSDT",1648166439661,0.365,43940.8,43940.7,2.842]
["binance-futures","BTCUSDT",1648166439698,0.362,43940.8,43940.7,2.767]
["binance-futures","BTCUSDT",1648166439727,0.362,43940.8,43940.7,2.76]
["binance-futures","BTCUSDT",1648166439797,0.362,43940.8,43940.7,2.759]
["binance-futures","BTCUSDT",1648166439898,0.362,43940.8,43940.7,2.749]
["binance-futures","BTCUSDT",1648166440002,0.319,43940.8,43940.7,2.749]
["binance-futures","BTCUSDT",1648166440076,0.319,43940.8,43940.7,2.668]
["binance-futures","BTCUSDT",1648166440112,0.13,43940.8,43940.7,2.581]
["binance-futures","BTCUSDT",1648166440143,0.13,43940.8,43940.7,2.842]
["binance-futures","BTCUSDT",1648166440172,0.13,43940.8,43940.7,2.786]
["binance-futures","BTCUSDT",1648166440238,0.13,43940.8,43940.7,2.909]
["binance-futures","BTCUSDT",1648166440399,0.108,43940.8,43940.7,2.909]
["binance-futures","BTCUSDT",1648166440544,0.108,43940.8,43940.7,3.062]
["binance-futures","BTCUSDT",1648166440644,0.106,43940.8,43940.7,3.062]
["binance-futures","BTCUSDT",1648166440677,0.231,43940.9,43940.8,6.723]
["binance-futures","BTCUSDT",1648166440709,0.231,43940.9,43940.8,6.771]
["binance-futures","BTCUSDT",1648166440775,0.3,43940.9,43940.8,6.854]
["binance-futures","BTCUSDT",1648166440802,0.3,43940.9,43940.8,6.988]
["binance-futures","BTCUSDT",1648166440838,0.3,43940.9,43940.8,6.907]
["binance-futures","BTCUSDT",1648166440866,0.3,43940.9,43940.8,6.934]
["binance-futures","BTCUSDT",1648166440914,0.289,43940.9,43940.8,7.037]
["binance-futures","BTCUSDT",1648166440945,0.289,43940.9,43940.8,7.418]
["binance-futures","BTCUSDT",1648166440980,0.289,43940.9,43940.8,7.037]
["binance-futures","BTCUSDT",1648166441018,0.289,43940.9,43940.8,7.088]
["binance-futures","BTCUSDT",1648166441055,0.289,43940.9,43940.8,7.099]
["binance-futures","BTCUSDT",1648166441119,0.288,43940.9,43940.8,9.214]
["binance-futures","BTCUSDT",1648166441153,0.288,43940.9,43940.8,9.677]
["binance-futures","BTCUSDT",1648166441181,0.216,43940.9,43940.8,8.275]
["binance-futures","BTCUSDT",1648166441253,0.216,43940.9,43940.8,7.894]
["binance-futures","BTCUSDT",1648166441354,0.216,43940.9,43940.8,7.893]
["binance-futures","BTCUSDT",1648166441623,0.216,43940.9,43940.8,8.359]
["binance-futures","BTCUSDT",1648166441748,0.216,43940.9,43940.8,8.286]
["binance-futures","BTCUSDT",1648166441785,0.211,43940.9,43940.8,8.286]
["binance-futures","BTCUSDT",1648166441997,0.189,43940.9,43940.8,7.905]
["binance-futures","BTCUSDT",1648166442032,0.21,43940.9,43940.8,7.819]
["binance-futures","BTCUSDT",1648166442063,0.271,43940.9,43940.8,8.2]
["binance-futures","BTCUSDT",1648166442137,0.271,43940.9,43940.8,8.118]
["binance-futures","BTCUSDT",1648166442171,0.271,43940.9,43940.8,8.352]
["binance-futures","BTCUSDT",1648166442233,0.271,43940.9,43940.8,8.296]
["binance-futures","BTCUSDT",1648166442267,0.26,43940.9,43940.8,8.296]
["binance-futures","BTCUSDT",1648166442373,0.26,43940.9,43940.8,8.297]
["binance-futures","BTCUSDT",1648166442438,0.26,43940.9,43940.8,8.299]
["binance-futures","BTCUSDT",1648166442499,0.26,43940.9,43940.8,8.3]
["binance-futures","BTCUSDT",1648166442530,0.26,43940.9,43940.8,8.319]
["binance-futures","BTCUSDT",1648166442575,0.26,43940.9,43940.8,7.938]
["binance-futures","BTCUSDT",1648166442711,0.26,43940.9,43940.8,7.96]
["binance-futures","BTCUSDT",1648166442786,0.26,43940.9,43940.8,7.924]
["binance-futures","BTCUSDT",1648166442923,0.26,43940.9,43940.8,8.738]
["binance-futures","BTCUSDT",1648166443064,0.26,43940.9,43940.8,8.656]
["binance-futures","BTCUSDT",1648166443158,0.26,43940.9,43940.8,8.553]
["binance-futures","BTCUSDT",1648166443224,0.26,43940.9,43940.8,8.588]
["binance-futures","BTCUSDT",1648166443291,0.26,43940.9,43940.8,8.589]
["binance-futures","BTCUSDT",1648166443365,0.26,43940.9,43940.8,8.585]
["binance-futures","BTCUSDT",1648166443394,0.26,43940.9,43940.8,8.589]
["binance-futures","BTCUSDT",1648166443428,0.26,43940.9,43940.8,8.578]
["binance-futures","BTCUSDT",1648166443497,0.056,43940.9,43940.8,7.703]
["binance-futures","BTCUSDT",1648166443530,0.201,43940.9,43940.8,8.843]
["binance-futures","BTCUSDT",1648166443560,0.313,43940.9,43940.8,8.504]
["binance-futures","BTCUSDT",1648166443589,0.312,43940.9,43940.8,8.504]
["binance-futures","BTCUSDT",1648166443662,0.312,43940.9,43940.8,8.498]
["binance-futures","BTCUSDT",1648166443694,0.312,43940.9,43940.8,8.495]
["binance-futures","BTCUSDT",1648166443835,0.312,43940.9,43940.8,8.422]
["binance-futures","BTCUSDT",1648166443869,0.308,43940.9,43940.8,8.243]
["binance-futures","BTCUSDT",1648166443913,0.308,43940.9,43940.8,7.693]
["binance-futures","BTCUSDT",1648166444081,0.302,43940.9,43940.8,7.693]
["binance-futures","BTCUSDT",1648166444252,0.302,43940.9,43940.8,8.87]
["binance-futures","BTCUSDT",1648166444281,0.302,43940.9,43940.8,7.768]
["binance-futures","BTCUSDT",1648166444319,0.302,43940.9,43940.8,7.771]
["binance-futures","BTCUSDT",1648166444385,0.302,43940.9,43940.8,7.8]
["binance-futures","BTCUSDT",1648166444419,0.294,43940.9,43940.8,7.8]
["binance-futures","BTCUSDT",1648166444487,0.294,43940.9,43940.8,7.695]
["binance-futures","BTCUSDT",1648166445177,0.294,43940.9,43940.8,7.696]
["binance-futures","BTCUSDT",1648166445284,0.295,43940.9,43940.8,7.696]
["binance-futures","BTCUSDT",1648166445313,0.295,43940.9,43940.8,7.707]
["binance-futures","BTCUSDT",1648166445391,0.295,43940.9,43940.8,7.709]
["binance-futures","BTCUSDT",1648166445427,0.505,43940.9,43940.8,7.585]
["binance-futures","BTCUSDT",1648166445463,0.505,43940.9,43940.8,7.591]
["binance-futures","BTCUSDT",1648166445494,0.505,43940.9,43940.8,7.564]
["binance-futures","BTCUSDT",1648166445738,0.497,43940.9,43940.8,7.564]
["binance-futures","BTCUSDT",1648166445952,0.51,43940.9,43940.8,7.461]
["binance-futures","BTCUSDT",1648166445968,0.51,43940.9,43940.8,7.46]
["binance-futures","BTCUSDT",1648166446042,0.51,43940.9,43940.8,7.387]
["binance-futures","BTCUSDT",1648166446122,0.51,43940.9,43940.8,7.384]
["binance-futures","BTCUSDT",1648166446237,0.51,43940.9,43940.8,7.382]
["binance-futures","BTCUSDT",1648166446354,0.485,43940.9,43940.8,7.382]
["binance-futures","BTCUSDT",1648166446392,0.53,43940.9,43940.8,7.384]
["binance-futures","BTCUSDT",1648166446463,0.53,43940.9,43940.8,7.336]
["binance-futures","BTCUSDT",1648166446496,0.529,43940.9,43940.8,7.336]
["binance-futures","BTCUSDT",1648166446571,0.513,43940.9,43940.8,7.335]
["binance-futures","BTCUSDT",1648166446603,0.533,43940.9,43940.8,7.335]
["binance-futures","BTCUSDT",1648166446712,0.533,43940.9,43940.8,7.316]
["binance-futures","BTCUSDT",1648166446745,0.533,43940.9,43940.8,5.191]
["binance-futures","BTCUSDT",1648166446777,0.533,43940.9,43940.8,5.409]
["binance-futures","BTCUSDT",1648166446874,0.563,43940.9,43940.8,5.37]
["binance-futures","BTCUSDT",1648166447009,0.557,43940.9,43940.8,5.4]
["binance-futures","BTCUSDT",1648166447042,0.457,43940.9,43940.8,5.399]
["binance-futures","BTCUSDT",1648166447073,0.475,43940.9,43940.8,5.399]
["binance-futures","BTCUSDT",1648166447109,0.445,43940.9,43940.8,5.399]
["binance-futures","BTCUSDT",1648166447175,0.445,43940.9,43940.8,5.388]
["binance-futures","BTCUSDT",1648166447323,0.995,43940.9,43940.8,5.245]
["binance-futures","BTCUSDT",1648166447353,0.995,43940.9,43940.8,5.367]
["binance-futures","BTCUSDT",1648166447392,1.575,43940.9,43940.8,4.137]
["binance-futures","BTCUSDT",1648166447429,3.089,43940.9,43940.8,4.137]
["binance-futures","BTCUSDT",1648166447464,3.512,43940.9,43940.8,2.739]
["binance-futures","BTCUSDT",1648166447490,0.16,43940.8,43940.7,0.234]
["binance-futures","BTCUSDT",1648166447533,6.124,43940.8,43940.7,0.234]
["binance-futures","BTCUSDT",1648166447563,6.014,43940.8,43940.7,0.234]
["binance-futures","BTCUSDT",1648166447597,6.047,43940.8,43940.7,0.233]
["binance-futures","BTCUSDT",1648166447630,6.157,43940.8,43940.7,0.433]
["binance-futures","BTCUSDT",1648166447663,6.173,43940.8,43940.7,0.233]
["binance-futures","BTCUSDT",1648166447766,6.173,43940.8,43940.7,0.232]
["binance-futures","BTCUSDT",1648166447902,6.173,43940.8,43940.7,0.252]
["binance-futures","BTCUSDT",1648166447965,6.52,43940.8,43940.7,0.252]
["binance-futures","BTCUSDT",1648166448000,6.534,43940.8,43940.7,0.252]
["binance-futures","BTCUSDT",1648166448057,6.608,43940.8,43940.7,0.268]
["binance-futures","BTCUSDT",1648166448126,6.535,43940.8,43940.7,0.268]
["binance-futures","BTCUSDT",1648166448296,6.546,43940.8,43940.7,0.268]
["binance-futures","BTCUSDT",1648166448332,6.423,43940.8,43940.7,0.309]
["binance-futures","BTCUSDT",1648166448363,5.923,43940.8,43940.7,0.309]
["binance-futures","BTCUSDT",1648166448404,5.924,43940.8,43940.7,0.309]
["binance-futures","BTCUSDT",1648166448467,5.924,43940.8,43940.7,0.31]
["binance-futures","BTCUSDT",1648166448499,5.942,43940.8,43940.7,0.31]
["binance-futures","BTCUSDT",1648166448607,5.938,43940.8,43940.7,0.31]
["binance-futures","BTCUSDT",1648166448707,5.938,43940.8,43940.7,0.306]
["binance-futures","BTCUSDT",1648166448744,5.938,43940.8,43940.7,0.296]
["binance-futures","BTCUSDT",1648166448775,5.938,43940.8,43940.7,0.291]
["binance-futures","BTCUSDT",1648166448905,5.938,43940.8,43940.7,0.288]
["binance-futures","BTCUSDT",1648166449182,5.938,43940.8,43940.7,0.272]
["binance-futures","BTCUSDT",1648166449300,5.938,43940.8,43940.7,0.265]
["binance-futures","BTCUSDT",1648166449408,5.937,43940.8,43940.7,0.265]
["binance-futures","BTCUSDT",1648166449442,5.945,43940.8,43940.7,0.265]
["binance-futures","BTCUSDT",1648166449479,5.939,43940.8,43940.7,0.249]
["binance-futures","BTCUSDT",1648166449515,5.755,43940.8,43940.7,0.249]
["binance-futures","BTCUSDT",1648166449683,5.755,43940.8,43940.7,0.233]
["binance-futures","BTCUSDT",1648166449779,5.919,43940.8,43940.7,0.233]
["binance-futures","BTCUSDT",1648166449889,5.919,43940.8,43940.7,0.217]
["binance-futures","BTCUSDT",1648166449954,5.912,43940.8,43940.7,0.217]
["binance-futures","BTCUSDT",1648166449980,5.913,43940.8,43940.7,0.217]
["binance-futures","BTCUSDT",1648166450020,5.913,43940.8,43940.7,0.209]
["binance-futures","BTCUSDT",1648166450053,5.913,43940.8,43940.7,0.199]
["binance-futures","BTCUSDT",1648166450087,5.913,43940.8,43940.7,0.183]
["binance-futures","BTCUSDT",1648166450188,5.913,43940.8,43940.7,0.185]
["binance-futures","BTCUSDT",1648166450227,5.913,43940.8,43940.7,0.137]
["binance-futures","BTCUSDT",1648166450299,5.913,43940.8,43940.7,0.121]
["binance-futures","BTCUSDT",1648166450331,5.913,43940.8,43940.7,0.118]
["binance-futures","BTCUSDT",1648166450433,5.913,43940.8,43940.7,0.134]
["binance-futures","BTCUSDT",1648166450466,2.34,43940.1,43940.0,2.033]
["binance-futures","BTCUSDT",1648166450493,4.338,43940.1,43940.0,2.033]
["binance-futures","BTCUSDT",1648166450535,4.399,43940.1,43940.0,2.033]
["binance-futures","BTCUSDT",1648166450567,4.398,43940.1,43940.0,1.928]
["binance-futures","BTCUSDT",1648166450639,4.399,43940.1,43940.0,1.928]
["binance-futures","BTCUSDT",1648166450845,4.0,43940.1,43940.0,1.924]
["binance-futures","BTCUSDT",1648166450863,3.999,43940.1,43940.0,1.924]
["binance-futures","BTCUSDT",1648166451269,3.997,43940.1,43940.0,1.924]
["binance-futures","BTCUSDT",1648166451336,4.197,43940.1,43940.0,1.924]
["binance-futures","BTCUSDT",1648166451400,3.997,43940.1,43940.0,1.924]
["binance-futures","BTCUSDT",1648166451434,3.997,43940.1,43940.0,1.923]
["binance-futures","BTCUSDT",1648166451498,3.995,43940.1,43940.0,1.926]
["binance-futures","BTCUSDT",1648166451537,4.004,43940.1,43940.0,1.926]
["binance-futures","BTCUSDT",1648166451727,4.0,43940.1,43940.0,1.924]
["binance-futures","BTCUSDT",1648166451907,3.997,43940.1,43940.0,1.933]
["binance-futures","BTCUSDT",1648166451943,3.996,43940.1,43940.0,1.933]
["binance-futures","BTCUSDT",1648166451977,3.996,43940.1,43940.0,1.932]
["binance-futures","BTCUSDT",1648166452010,3.997,43940.1,43940.0,1.932]
["binance-futures","BTCUSDT",1648166452041,3.986,43940.1,43940.0,1.937]
["binance-futures","BTCUSDT",1648166452141,3.87,43940.1,43940.0,1.937]
["binance-futures","BTCUSDT",1648166452284,3.749,43940.1,43940.0,1.937]
["binance-futures","BTCUSDT",1648166452391,3.749,43940.1,43940.0,1.976]
["binance-futures","BTCUSDT",1648166452488,3.859,43940.1,43940.0,1.976]
["binance-futures","BTCUSDT",1648166452521,3.855,43940.1,43940.0,1.976]
["binance-futures","BTCUSDT",1648166452658,3.855,43940.1,43940.0,1.861]
["binance-futures","BTCUSDT",1648166452698,3.746,43940.1,43940.0,1.861]
["binance-futures","BTCUSDT",1648166452842,3.746,43940.1,43940.0,1.811]
["binance-futures","BTCUSDT",1648166452968,3.746,43940.1,43940.0,1.815]
["binance-futures","BTCUSDT",1648166453043,3.856,43940.1,43940.0,1.815]
["binance-futures","BTCUSDT",1648166453108,3.845,43940.1,43940.0,1.815]
["binance-futures","BTCUSDT",1648166453221,3.845,43940.1,43940.0,1.816]
["binance-futures","BTCUSDT",1648166453261,2.754,43940.1,43940.0,1.816]
["binance-futures","BTCUSDT",1648166453293,2.863,43940.1,43940.0,1.816]
["binance-futures","BTCUSDT",1648166453328,2.753,43940.1,43940.0,1.816]
["binance-futures","BTCUSDT",1648166453393,2.753,43940.1,43940.0,1.849]
["binance-futures","BTCUSDT",1648166453424,2.602,43940.1,43940.0,1.849]
["binance-futures","BTCUSDT",1648166453488,2.6,43940.1,43940.0,1.849]
["binance-futures","BTCUSDT",1648166453601,2.771,43940.1,43940.0,1.849]
["binance-futures","BTCUSDT",1648166453626,2.883,43940.1,43940.0,1.85]
["binance-futures","BTCUSDT",1648166453711,2.783,43940.1,43940.0,1.85]
["binance-futures","BTCUSDT",1648166453747,3.064,43940.1,43940.0,1.85]
["binance-futures","BTCUSDT",1648166453780,2.993,43940.1,43940.0,1.85]
["binance-futures","BTCUSDT",1648166453932,3.193,43940.1,43940.0,1.85]
["binance-futures","BTCUSDT",1648166453971,2.993,43940.1,43940.0,1.85]
["binance-futures","BTCUSDT",1648166454035,2.993,43940.1,43940.0,1.835]
["binance-futures","BTCUSDT",1648166454128,2.993,43940.1,43940.0,1.836]
["binance-futures","BTCUSDT",1648166454213,2.993,43940.1,43940.0,1.791]
["binance-futures","BTCUSDT",1648166454286,2.673,43940.1,43940.0,0.19]
["binance-futures","BTCUSDT",1648166454316,2.674,43940.1,43940.0,0.19]
["binance-futures","BTCUSDT",1648166454353,2.673,43940.1,43940.0,0.151]
["binance-futures","BTCUSDT",1648166454386,2.673,43940.1,43940.0,0.118]
["binance-futures","BTCUSDT",1648166454414,2.673,43940.1,43940.0,0.152]
["binance-futures","BTCUSDT",1648166454481,2.86,43940.1,43940.0,0.152]
["binance-futures","BTCUSDT",1648166454519,3.453,43940.1,43940.0,0.152]
["binance-futures","BTCUSDT",1648166454551,3.773,43940.1,43940.0,0.152]
["binance-futures","BTCUSDT",1648166454583,3.572,43940.1,43940.0,0.157]
["binance-futures","BTCUSDT",1648166454613,3.665,43940.1,43940.0,0.157]
["binance-futures","BTCUSDT",1648166454645,3.572,43940.1,43940.0,0.157]
["binance-futures","BTCUSDT",1648166454785,3.572,43940.1,43940.0,0.154]
["binance-futures","BTCUSDT",1648166454821,3.573,43940.1,43940.0,0.154]
["binance-futures","BTCUSDT",1648166454959,0.111,43937.1,43936.9,0.017]
["binance-futures","BTCUSDT",1648166454993,1.145,43936.9,43936.5,0.074]
["binance-futures","BTCUSDT",1648166455024,1.301,43936.9,43936.5,0.074]
["binance-futures","BTCUSDT",1648166455056,1.331,43936.9,43936.5,0.074]
["binance-futures","BTCUSDT",1648166455090,0.781,43936.9,43936.5,0.074]
["binance-futures","BTCUSDT",1648166455123,1.689,43936.9,43936.5,0.074]
["binance-futures","BTCUSDT",1648166455222,1.595,43936.9,43936.8,0.069]
["binance-futures","BTCUSDT",1648166455254,1.801,43936.9,43936.8,0.069]
["binance-futures","BTCUSDT",1648166455315,1.797,43936.9,43936.8,0.069]
["binance-futures","BTCUSDT",1648166455356,1.779,43936.9,43936.8,0.069]
["binance-futures","BTCUSDT",1648166455454,1.667,43936.9,43936.8,0.069]
["binance-futures","BTCUSDT",1648166455555,1.666,43936.9,43936.8,0.069]
["binance-futures","BTCUSDT",1648166455589,1.572,43936.9,43936.8,0.079]
["binance-futures","BTCUSDT",1648166455684,1.572,43936.9,43936.8,0.086]
["binance-futures","BTCUSDT",1648166455780,1.666,43936.9,43936.8,0.075]
["binance-futures","BTCUSDT",1648166455913,1.666,43936.9,43936.8,0.076]
["binance-futures","BTCUSDT",1648166455986,1.572,43936.9,43936.8,0.076]
["binance-futures","BTCUSDT",1648166456022,1.666,43936.9,43936.8,0.076]
["binance-futures","BTCUSDT",1648166456055,1.572,43936.9,43936.8,0.076]
["binance-futures","BTCUSDT",1648166456191,1.666,43936.9,43936.8,0.076]
["binance-futures","BTCUSDT",1648166456257,1.572,43936.9,43936.8,0.072]
["binance-futures","BTCUSDT",1648166456321,1.666,43936.9,43936.8,0.072]
["binance-futures","BTCUSDT",1648166456422,1.666,43936.9,43936.8,0.066]
["binance-futures","BTCUSDT",1648166456450,1.711,43936.9,43936.8,0.066]
["binance-futures","BTCUSDT",1648166456488,1.709,43936.9,43936.8,0.066]
["binance-futures","BTCUSDT",1648166456586,1.707,43936.9,43936.8,0.066]
["binance-futures","BTCUSDT",1648166456688,1.727,43936.9,43936.8,0.066]
["binance-futures","BTCUSDT",1648166456817,2.827,43936.9,43936.8,0.066]
["binance-futures","BTCUSDT",1648166456923,2.823,43936.9,43936.8,0.066]
["binance-futures","BTCUSDT",1648166456955,2.273,43936.9,43936.8,0.066]
["binance-futures","BTCUSDT",1648166457022,2.273,43936.9,43936.8,0.062]
["binance-futures","BTCUSDT",1648166457055,2.179,43936.9,43936.8,0.262]
["binance-futures","BTCUSDT",1648166457096,1.71,43936.9,43936.8,0.262]
["binance-futures","BTCUSDT",1648166457124,1.616,43936.9,43936.8,0.062]
["binance-futures","BTCUSDT",1648166457155,1.629,43936.9,43936.8,0.062]
["binance-futures","BTCUSDT",1648166457193,1.634,43936.9,43936.8,0.06]
["binance-futures","BTCUSDT",1648166457223,1.728,43936.9,43936.8,0.06]
["binance-futures","BTCUSDT",1648166457323,1.634,43936.9,43936.8,0.069]
["binance-futures","BTCUSDT",1648166457421,2.371,43936.9,43936.8,0.069]
["binance-futures","BTCUSDT",1648166457482,2.367,43936.9,43936.8,0.066]
["binance-futures","BTCUSDT",1648166457518,2.273,43936.9,43936.8,0.066]
["binance-futures","BTCUSDT",1648166457550,2.273,43936.9,43936.8,0.032]
["binance-futures","BTCUSDT",1648166457591,2.367,43936.9,43936.8,0.032]
["binance-futures","BTCUSDT",1648166457657,2.274,43936.9,43936.8,0.032]
["binance-futures","BTCUSDT",1648166457689,2.164,43936.9,43936.8,0.122]
["binance-futures","BTCUSDT",1648166457722,2.374,43936.9,43936.8,0.122]
["binance-futures","BTCUSDT",1648166457892,2.924,43936.9,43936.8,0.114]
["binance-futures","BTCUSDT",1648166458071,2.83,43936.9,43936.8,0.114]
["binance-futures","BTCUSDT",1648166458104,2.28,43936.9,43936.8,0.114]
["binance-futures","BTCUSDT",1648166458141,2.374,43936.9,43936.8,0.103]
["binance-futures","BTCUSDT",1648166458211,2.352,43936.9,43936.5,0.001]
["binance-futures","BTCUSDT",1648166458252,2.709,43936.7,43936.6,0.064]
["binance-futures","BTCUSDT",1648166458283,3.259,43936.7,43936.6,0.064]
["binance-futures","BTCUSDT",1648166458445,3.246,43936.7,43936.6,0.064]
["binance-futures","BTCUSDT",1648166458476,3.231,43936.7,43936.6,0.064]
["binance-futures","BTCUSDT",1648166458514,7.088,43936.7,43936.6,0.064]
["binance-futures","BTCUSDT",1648166458542,8.632,43936.7,43936.6,0.064]
["binance-futures","BTCUSDT",1648166458606,0.928,43931.3,43930.1,0.005]
["binance-futures","BTCUSDT",1648166458675,0.014,43925.2,43925.1,0.342]
["binance-futures","BTCUSDT",1648166458708,0.273,43925.2,43925.0,0.175]
["binance-futures","BTCUSDT",1648166458739,1.781,43925.1,43925.0,0.167]
["binance-futures","BTCUSDT",1648166458772,4.966,43925.1,43925.0,0.167]
["binance-futures","BTCUSDT",1648166458803,6.344,43925.1,43925.0,0.167]
["binance-futures","BTCUSDT",1648166458839,6.279,43925.1,43925.0,0.167]
["binance-futures","BTCUSDT",1648166458876,6.076,43925.1,43925.0,0.167]
["binance-futures","BTCUSDT",1648166458905,5.952,43925.1,43925.0,0.016]
["binance-futures","BTCUSDT",1648166458937,5.106,43925.1,43925.0,0.516]
["binance-futures","BTCUSDT",1648166458977,5.034,43925.1,43925.0,1.272]
["binance-futures","BTCUSDT",1648166459009,5.477,43925.1,43925.0,0.491]
["binance-futures","BTCUSDT",1648166459043,6.004,43925.1,43925.0,0.491]
["binance-futures","BTCUSDT",1648166459075,6.099,43925.1,43925.0,0.491]
["binance-futures","BTCUSDT",1648166459106,6.129,43925.1,43925.0,0.491]
["binance-futures","BTCUSDT",1648166459139,6.156,43925.1,43925.0,0.491]
["binance-futures","BTCUSDT",1648166459172,5.056,43925.1,43925.0,0.491]
["binance-futures","BTCUSDT",1648166459206,4.301,43925.1,43925.0,0.491]
["binance-futures","BTCUSDT",1648166459238,4.239,43925.1,43925.0,0.553]
["binance-futures","BTCUSDT",1648166459274,4.308,43925.1,43925.0,0.553]
["binance-futures","BTCUSDT",1648166459472,4.065,43925.1,43925.0,0.583]
["binance-futures","BTCUSDT",1648166459503,2.152,43925.1,43925.0,1.382]
["binance-futures","BTCUSDT",1648166459542,1.983,43925.1,43925.0,2.468]
["binance-futures","BTCUSDT",1648166459573,1.854,43925.1,43925.0,2.668]
["binance-futures","BTCUSDT",1648166459609,1.854,43925.1,43925.0,3.273]
["binance-futures","BTCUSDT",1648166459639,1.854,43925.1,43925.0,3.262]
["binance-futures","BTCUSDT",1648166459675,1.187,43925.1,43925.0,3.262]
["binance-futures","BTCUSDT",1648166459741,0.078,43927.7,43925.0,3.762]
["binance-futures","BTCUSDT",1648166459770,0.135,43928.4,43928.3,1.474]
["binance-futures","BTCUSDT",1648166459806,1.01,43929.4,43929.3,0.358]
["binance-futures","BTCUSDT",1648166459839,1.102,43929.4,43929.3,0.358]
["binance-futures","BTCUSDT",1648166459871,1.102,43929.4,43929.3,0.312]
["binance-futures","BTCUSDT",1648166459907,0.121,43929.4,43929.3,1.139]
["binance-futures","BTCUSDT",1648166459936,0.294,43929.4,43929.3,0.747]
["binance-futures","BTCUSDT",1648166459971,1.361,43929.4,43929.3,0.371]
["binance-futures","BTCUSDT",1648166460005,1.675,43929.4,43929.3,0.312]
["binance-futures","BTCUSDT",1648166460039,1.657,43929.4,43929.3,0.316]
["binance-futures","BTCUSDT",1648166460078,1.675,43929.4,43929.3,0.316]
["binance-futures","BTCUSDT",1648166460111,1.675,43929.4,43929.3,0.571]
["binance-futures","BTCUSDT",1648166460251,1.675,43929.4,43929.3,0.815]
["binance-futures","BTCUSDT",1648166460289,1.661,43929.4,43929.3,0.815]
["binance-futures","BTCUSDT",1648166460397,1.662,43929.4,43929.3,0.572]
["binance-futures","BTCUSDT",1648166460430,1.655,43929.4,43929.3,0.572]
["binance-futures","BTCUSDT",1648166460461,1.669,43929.4,43929.3,0.572]
["binance-futures","BTCUSDT",1648166460562,2.219,43929.4,43929.3,0.572]
["binance-futures","BTCUSDT",1648166460594,2.519,43929.4,43929.3,0.572]
["binance-futures","BTCUSDT",1648166460630,2.519,43929.4,43929.3,0.573]
["binance-futures","BTCUSDT",1648166460688,2.517,43929.4,43929.3,0.573]
["binance-futures","BTCUSDT",1648166460725,2.517,43929.4,43929.3,0.574]
["binance-futures","BTCUSDT",1648166460765,1.346,43929.4,43929.3,0.574]
["binance-futures","BTCUSDT",1648166460901,1.05,43929.4,43929.3,0.573]
["binance-futures","BTCUSDT",1648166460934,1.599,43929.4,43929.3,0.632]
["binance-futures","BTCUSDT",1648166461070,1.049,43929.4,43929.3,0.632]
["binance-futures","BTCUSDT",1648166461146,1.049,43929.4,43929.3,0.631]
["binance-futures","BTCUSDT",1648166461215,1.05,43929.4,43929.3,0.631]
["binance-futures","BTCUSDT",1648166461251,1.05,43929.4,43929.3,0.632]
["binance-futures","BTCUSDT",1648166461279,1.046,43929.4,43929.3,0.632]
["binance-futures","BTCUSDT",1648166461321,1.046,43929.4,43929.3,0.634]
["binance-futures","BTCUSDT",1648166461352,1.046,43929.4,43929.3,0.633]
["binance-futures","BTCUSDT",1648166461397,1.046,43929.4,43929.3,0.634]
["binance-futures","BTCUSDT",1648166461421,1.047,43929.4,43929.3,0.634]
["binance-futures","BTCUSDT",1648166461457,0.497,43929.4,43929.3,0.634]
["binance-futures","BTCUSDT",1648166461498,0.5,43929.4,43929.3,0.634]
["binance-futures","BTCUSDT",1648166461530,1.0,43929.4,43929.3,0.619]
["binance-futures","BTCUSDT",1648166461628,1.725,43929.4,43929.3,0.619]
["binance-futures","BTCUSDT",1648166461665,1.727,43929.4,43929.3,0.619]
["binance-futures","BTCUSDT",1648166461703,1.727,43929.4,43929.3,0.611]
["binance-futures","BTCUSDT",1648166461763,1.937,43929.4,43929.3,0.611]
["binance-futures","BTCUSDT",1648166461804,1.937,43929.4,43929.3,0.589]
["binance-futures","BTCUSDT",1648166461980,1.095,43929.4,43929.3,1.381]
["binance-futures","BTCUSDT",1648166462009,1.095,43929.4,43929.3,1.481]
["binance-futures","BTCUSDT",1648166462078,1.033,43929.4,43929.3,3.202]
["binance-futures","BTCUSDT",1648166462113,0.515,43929.4,43929.3,4.431]
["binance-futures","BTCUSDT",1648166462144,0.09,43929.4,43929.3,4.682]
["binance-futures","BTCUSDT",1648166462179,0.09,43929.4,43929.3,5.176]
["binance-futures","BTCUSDT",1648166462201,0.09,43929.4,43929.3,5.251]
["binance-futures","BTCUSDT",1648166462248,0.09,43929.4,43929.3,5.027]
["binance-futures","BTCUSDT",1648166462280,0.038,43929.4,43929.3,5.863]
["binance-futures","BTCUSDT",1648166462314,0.038,43929.4,43929.3,5.795]
["binance-futures","BTCUSDT",1648166462476,0.015,43929.4,43929.3,5.795]
["binance-futures","BTCUSDT",1648166462512,0.015,43929.4,43929.3,6.049]
["binance-futures","BTCUSDT",1648166462573,0.016,43929.4,43929.3,5.795]
["binance-futures","BTCUSDT",1648166462608,0.017,43929.4,43929.3,6.049]
["binance-futures","BTCUSDT",1648166462662,0.017,43929.4,43929.3,5.771]
["binance-futures","BTCUSDT",1648166462774,0.018,43929.4,43929.3,5.736]
["binance-futures","BTCUSDT",1648166462834,0.019,43929.4,43929.3,5.745]
["binance-futures","BTCUSDT",1648166462870,0.015,43929.4,43929.3,5.745]
["binance-futures","BTCUSDT",1648166463012,0.015,43929.4,43929.3,5.744]
["binance-futures","BTCUSDT",1648166463042,0.015,43929.4,43929.3,5.749]
["binance-futures","BTCUSDT",1648166463066,0.017,43929.4,43929.3,5.749]
["binance-futures","BTCUSDT",1648166463109,0.015,43929.4,43929.3,5.749]
["binance-futures","BTCUSDT",1648166463205,0.018,43929.4,43929.3,5.749]
["binance-futures","BTCUSDT",1648166463233,0.003,43932.7,43932.6,0.086]
["binance-futures","BTCUSDT",1648166463275,0.07,43933.5,43933.0,0.064]
["binance-futures","BTCUSDT",1648166463302,0.001,43935.0,43933.7,0.456]
["binance-futures","BTCUSDT",1648166463336,0.001,43935.0,43933.7,6.482]
["binance-futures","BTCUSDT",1648166463374,0.001,43935.0,43933.7,6.033]
["binance-futures","BTCUSDT",1648166463408,0.001,43935.0,43933.7,5.718]
["binance-futures","BTCUSDT",1648166463437,0.001,43935.0,43933.7,5.719]
["binance-futures","BTCUSDT",1648166463466,0.001,43935.0,43933.7,5.871]
["binance-futures","BTCUSDT",1648166463510,0.396,43933.8,43933.7,7.323]
["binance-futures","BTCUSDT",1648166463545,0.396,43933.8,43933.7,7.577]
["binance-futures","BTCUSDT",1648166463574,0.399,43933.8,43933.7,7.323]
["binance-futures","BTCUSDT",1648166463606,0.405,43933.8,43933.7,5.504]
["binance-futures","BTCUSDT",1648166463641,0.4,43933.8,43933.7,5.504]
["binance-futures","BTCUSDT",1648166463669,0.476,43933.8,43933.7,5.504]
["binance-futures","BTCUSDT",1648166463706,0.588,43933.8,43933.7,5.264]
["binance-futures","BTCUSDT",1648166463776,0.588,43933.8,43933.7,6.225]
["binance-futures","BTCUSDT",1648166463807,0.588,43933.8,43933.7,7.101]
["binance-futures","BTCUSDT",1648166463846,0.59,43933.8,43933.7,8.357]
["binance-futures","BTCUSDT",1648166463922,0.568,43933.8,43933.7,8.357]
["binance-futures","BTCUSDT",1648166464017,0.2,43933.8,43933.7,8.357]
["binance-futures","BTCUSDT",1648166464153,0.202,43933.8,43933.7,6.225]
["binance-futures","BTCUSDT",1648166464185,0.204,43933.8,43933.7,6.225]
["binance-futures","BTCUSDT",1648166464256,0.205,43933.8,43933.7,6.225]
["binance-futures","BTCUSDT",1648166464287,0.205,43933.8,43933.7,7.203]
["binance-futures","BTCUSDT",1648166464364,0.205,43933.8,43933.7,6.131]
["binance-futures","BTCUSDT",1648166464397,0.205,43933.8,43933.7,6.225]
["binance-futures","BTCUSDT",1648166464503,0.205,43933.8,43933.7,6.131]
["binance-futures","BTCUSDT",1648166464533,0.102,43933.8,43933.7,6.298]
["binance-futures","BTCUSDT",1648166464570,0.138,43933.8,43933.7,6.298]
["binance-futures","BTCUSDT",1648166464600,0.138,43933.8,43933.7,7.428]
["binance-futures","BTCUSDT",1648166464636,0.138,43933.8,43933.7,7.174]
["binance-futures","BTCUSDT",1648166464704,0.105,43933.8,43933.7,11.02]
["binance-futures","BTCUSDT",1648166464775,0.105,43933.8,43933.7,10.998]
["binance-futures","BTCUSDT",1648166464803,0.105,43933.8,43933.7,9.712]
["binance-futures","BTCUSDT",1648166464841,0.105,43933.8,43933.7,10.946]
["binance-futures","BTCUSDT",1648166464876,0.055,43936.1,43936.0,0.613]
["binance-futures","BTCUSDT",1648166464906,0.382,43936.8,43936.7,0.73]
["binance-futures","BTCUSDT",1648166464936,0.505,43936.8,43936.7,3.969]
["binance-futures","BTCUSDT",1648166464972,0.505,43936.8,43936.7,3.283]
["binance-futures","BTCUSDT",1648166465010,0.505,43936.8,43936.7,2.338]
["binance-futures","BTCUSDT",1648166465044,0.598,43936.8,43936.7,2.597]
["binance-futures","BTCUSDT",1648166465077,0.682,43936.8,43936.7,3.549]
["binance-futures","BTCUSDT",1648166465110,0.701,43936.8,43936.7,3.359]
["binance-futures","BTCUSDT",1648166465181,0.763,43936.8,43936.7,3.3]
["binance-futures","BTCUSDT",1648166465216,0.701,43936.8,43936.7,3.314]
["binance-futures","BTCUSDT",1648166465252,0.608,43936.8,43936.7,3.314]
["binance-futures","BTCUSDT",1648166465294,0.59,43936.8,43936.7,5.54]
["binance-futures","BTCUSDT",1648166465327,0.29,43936.8,43936.7,5.54]
["binance-futures","BTCUSDT",1648166465362,0.29,43936.8,43936.7,5.542]
["binance-futures","BTCUSDT",1648166465396,0.29,43936.8,43936.7,5.633]
["binance-futures","BTCUSDT",1648166465425,0.29,43936.8,43936.7,4.377]
["binance-futures","BTCUSDT",1648166465461,0.291,43936.8,43936.7,4.376]
["binance-futures","BTCUSDT",1648166465524,0.343,43936.8,43936.7,4.385]
["binance-futures","BTCUSDT",1648166465555,0.343,43936.8,43936.7,4.372]
["binance-futures","BTCUSDT",1648166465589,0.304,43936.8,43936.7,4.281]
["binance-futures","BTCUSDT",1648166465617,0.304,43936.8,43936.7,4.283]
["binance-futures","BTCUSDT",1648166465655,0.294,43936.8,43936.7,4.283]
["binance-futures","BTCUSDT",1648166465687,0.219,43936.8,43936.7,4.283]
["binance-futures","BTCUSDT",1648166465723,0.219,43936.8,43936.7,3.989]
["binance-futures","BTCUSDT",1648166465757,0.299,43936.8,43936.7,3.93]
["binance-futures","BTCUSDT",1648166465799,0.299,43936.8,43936.7,2.277]
["binance-futures","BTCUSDT",1648166465834,1.448,43936.8,43936.7,1.867]
["binance-futures","BTCUSDT",1648166465872,1.443,43936.8,43936.7,1.867]
["binance-futures","BTCUSDT",1648166465903,1.443,43936.8,43936.7,2.023]
["binance-futures","BTCUSDT",1648166465933,1.113,43936.8,43936.7,2.023]
["binance-futures","BTCUSDT",1648166465967,1.02,43936.8,43936.7,2.023]
["binance-futures","BTCUSDT",1648166466005,1.119,43936.8,43936.7,2.023]
["binance-futures","BTCUSDT",1648166466110,1.119,43936.8,43936.7,2.021]
["binance-futures","BTCUSDT",1648166466145,1.119,43936.8,43936.7,2.024]
["binance-futures","BTCUSDT",1648166466178,1.119,43936.8,43936.7,3.124]
["binance-futures","BTCUSDT",1648166466212,0.286,43936.8,43936.7,3.124]
["binance-futures","BTCUSDT",1648166466250,0.206,43936.8,43936.7,2.744]
["binance-futures","BTCUSDT",1648166466282,0.037,43936.8,43936.7,2.892]
["binance-futures","BTCUSDT",1648166466315,0.037,43936.8,43936.7,3.352]
["binance-futures","BTCUSDT",1648166466350,0.13,43936.8,43936.7,3.352]
["binance-futures","BTCUSDT",1648166466387,0.055,43936.8,43936.7,3.352]
["binance-futures","BTCUSDT",1648166466423,0.037,43936.8,43936.7,2.852]
["binance-futures","BTCUSDT",1648166466455,0.055,43936.8,43936.7,3.126]
["binance-futures","BTCUSDT",1648166466521,0.155,43936.8,43936.7,3.067]
["binance-futures","BTCUSDT",1648166466553,0.137,43936.8,43936.7,3.067]
["binance-futures","BTCUSDT",1648166466590,0.137,43936.8,43936.7,3.242]
["binance-futures","BTCUSDT",1648166466627,0.137,43936.8,43936.7,3.168]
["binance-futures","BTCUSDT",1648166466651,0.075,43936.8,43936.7,2.968]
["binance-futures","BTCUSDT",1648166466692,0.236,43936.8,43936.7,2.968]
["binance-futures","BTCUSDT",1648166466725,0.236,43936.8,43936.7,2.151]
["binance-futures","BTCUSDT",1648166466760,0.018,43936.8,43936.7,2.126]
["binance-futures","BTCUSDT",1648166466789,10.67,43936.8,43936.7,2.035]
["binance-futures","BTCUSDT",1648166466824,11.314,43936.8,43936.7,2.035]
["binance-futures","BTCUSDT",1648166466853,11.314,43936.8,43936.7,0.435]
["binance-futures","BTCUSDT",1648166466887,11.527,43936.8,43936.7,1.815]
["binance-futures","BTCUSDT",1648166466924,11.527,43936.8,43936.7,1.793]
["binance-futures","BTCUSDT",1648166466955,11.528,43936.8,43936.7,1.793]
["binance-futures","BTCUSDT",1648166467040,14.069,43936.8,43936.7,1.793]
["binance-futures","BTCUSDT",1648166467145,9.384,43936.8,43936.7,1.79]
["binance-futures","BTCUSDT",1648166467170,7.432,43936.8,43936.7,1.794]
["binance-futures","BTCUSDT",1648166467211,5.808,43936.8,43936.7,1.794]
["binance-futures","BTCUSDT",1648166467250,3.263,43936.8,43936.7,1.794]
["binance-futures","BTCUSDT",1648166467286,3.247,43936.8,43936.7,1.794]
["binance-futures","BTCUSDT",1648166467318,3.272,43936.8,43936.7,1.794]
["binance-futures","BTCUSDT",1648166467348,2.086,43936.8,43936.7,1.896]
["binance-futures","BTCUSDT",1648166467422,2.086,43936.8,43936.7,1.772]
["binance-futures","BTCUSDT",1648166467451,1.536,43936.8,43936.7,1.902]
["binance-futures","BTCUSDT",1648166467478,1.585,43936.8,43936.7,1.902]
["binance-futures","BTCUSDT",1648166467516,1.585,43936.8,43936.7,1.991]
["binance-futures","BTCUSDT",1648166467588,1.585,43936.8,43936.7,1.981]
["binance-futures","BTCUSDT",1648166467624,1.587,43936.8,43936.7,1.981]
["binance-futures","BTCUSDT",1648166467697,0.194,43936.8,43936.7,2.043]
["binance-futures","BTCUSDT",1648166467726,0.073,43936.8,43936.7,2.923]
["binance-futures","BTCUSDT",1648166467765,25.676,43936.9,43936.8,2.832]
["binance-futures","BTCUSDT",1648166467796,25.676,43936.9,43936.8,4.413]
["binance-futures","BTCUSDT",1648166467831,25.716,43936.9,43936.8,4.354]
["binance-futures","BTCUSDT",1648166467866,25.716,43936.9,43936.8,4.61]
["binance-futures","BTCUSDT",1648166467902,25.716,43936.9,43936.8,5.868]
["binance-futures","BTCUSDT",1648166467974,25.716,43936.9,43936.8,6.065]
["binance-futures","BTCUSDT",1648166468040,25.716,43936.9,43936.8,6.098]
["binance-futures","BTCUSDT",1648166468072,25.716,43936.9,43936.8,5.548]
["binance-futures","BTCUSDT",1648166468104,25.716,43936.9,43936.8,4.998]
["binance-futures","BTCUSDT",1648166468144,25.716,43936.9,43936.8,5.113]
["binance-futures","BTCUSDT",1648166468170,25.705,43936.9,43936.8,5.138]
["binance-futures","BTCUSDT",1648166468201,25.708,43936.9,43936.8,5.116]
["binance-futures","BTCUSDT",1648166468244,25.699,43936.9,43936.8,5.116]
["binance-futures","BTCUSDT",1648166468272,25.697,43936.9,43936.8,5.116]
["binance-futures","BTCUSDT",1648166468308,25.697,43936.9,43936.8,5.176]
["binance-futures","BTCUSDT",1648166468339,25.697,43936.9,43936.8,5.67]
["binance-futures","BTCUSDT",1648166468372,25.697,43936.9,43936.8,6.22]
["binance-futures","BTCUSDT",1648166468404,25.697,43936.9,43936.8,6.273]
["binance-futures","BTCUSDT",1648166468434,25.697,43936.9,43936.8,6.337]
["binance-futures","BTCUSDT",1648166468471,25.697,43936.9,43936.8,6.281]
["binance-futures","BTCUSDT",1648166468574,25.697,43936.9,43936.8,6.248]
["binance-futures","BTCUSDT",1648166468606,25.981,43936.9,43936.8,6.248]
["binance-futures","BTCUSDT",1648166468644,25.981,43936.9,43936.8,3.461]
["binance-futures","BTCUSDT",1648166468682,10.316,43936.9,43936.8,4.061]
["binance-futures","BTCUSDT",1648166468710,7.802,43936.9,43936.8,6.691]
["binance-futures","BTCUSDT",1648166468741,7.802,43936.9,43936.8,6.592]
["binance-futures","BTCUSDT",1648166468776,7.711,43936.9,43936.8,6.846]
["binance-futures","BTCUSDT",1648166468814,7.711,43936.9,43936.8,6.969]
["binance-futures","BTCUSDT",1648166468878,7.711,43936.9,43936.8,7.151]
["binance-futures","BTCUSDT",1648166468979,7.711,43936.9,43936.8,9.391]
["binance-futures","BTCUSDT",1648166469050,7.712,43936.9,43936.8,7.151]
["binance-futures","BTCUSDT",1648166469085,7.712,43936.9,43936.8,7.934]
["binance-futures","BTCUSDT",1648166469153,7.712,43936.9,43936.8,7.922]
["binance-futures","BTCUSDT",1648166469187,7.716,43936.9,43936.8,7.922]
["binance-futures","BTCUSDT",1648166469218,7.716,43936.9,43936.8,7.938]
["binance-futures","BTCUSDT",1648166469292,7.716,43936.9,43936.8,8.395]
["binance-futures","BTCUSDT",1648166469352,7.72,43936.9,43936.8,8.395]
["binance-futures","BTCUSDT",1648166469390,7.72,43936.9,43936.8,8.776]
["binance-futures","BTCUSDT",1648166469417,7.733,43936.9,43936.8,8.776]
["binance-futures","BTCUSDT",1648166469459,7.733,43936.9,43936.8,8.873]
["binance-futures","BTCUSDT",1648166469495,7.733,43936.9,43936.8,8.868]
["binance-futures","BTCUSDT",1648166469707,7.726,43936.9,43936.8,8.862]
["binance-futures","BTCUSDT",1648166469738,7.726,43936.9,43936.8,8.653]
["binance-futures","BTCUSDT",1648166469835,7.714,43936.9,43936.8,8.653]
["binance-futures","BTCUSDT",1648166469866,7.715,43936.9,43936.8,8.653]
["binance-futures","BTCUSDT",1648166469901,7.715,43936.9,43936.8,8.65]
["binance-futures","BTCUSDT",1648166470010,7.641,43936.9,43936.8,8.65]
["binance-futures","BTCUSDT",1648166470075,3.448,43936.9,43936.8,8.553]
["binance-futures","BTCUSDT",1648166470113,0.016,43940.9,43940.1,0.408]
["binance-futures","BTCUSDT",1648166470142,0.864,43941.3,43941.2,3.561]
["binance-futures","BTCUSDT",1648166470182,0.864,43941.3,43941.2,7.968]
["binance-futures","BTCUSDT",1648166470211,0.864,43941.3,43941.2,10.651]
["binance-futures","BTCUSDT",1648166470232,0.831,43941.3,43941.2,12.377]
["binance-futures","BTCUSDT",1648166470259,0.835,43941.3,43941.2,13.773]
["binance-futures","BTCUSDT",1648166470298,0.512,43941.3,43941.2,17.543]
["binance-futures","BTCUSDT",1648166470342,0.515,43941.3,43941.2,19.244]
["binance-futures","BTCUSDT",1648166470374,0.518,43941.3,43941.2,19.134]
["binance-futures","BTCUSDT",1648166470409,0.518,43941.3,43941.2,19.491]
["binance-futures","BTCUSDT",1648166470440,0.517,43941.3,43941.2,22.589]
["binance-futures","BTCUSDT",1648166470472,0.517,43941.3,43941.2,22.664]
["binance-futures","BTCUSDT",1648166470507,0.517,43941.3,43941.2,22.665]
["binance-futures","BTCUSDT",1648166470538,0.407,43941.3,43941.2,22.718]
["binance-futures","BTCUSDT",1648166470603,0.407,43941.3,43941.2,22.661]
["binance-futures","BTCUSDT",1648166470642,0.407,43941.3,43941.2,21.892]
["binance-futures","BTCUSDT",1648166470711,0.408,43941.3,43941.2,21.892]
["binance-futures","BTCUSDT",1648166470737,0.408,43941.3,43941.2,22.768]
["binance-futures","BTCUSDT",1648166470781,0.407,43941.3,43941.2,22.768]
["binance-futures","BTCUSDT",1648166470810,0.407,43941.3,43941.2,22.777]
["binance-futures","BTCUSDT",1648166470920,0.407,43941.3,43941.2,22.7]
["binance-futures","BTCUSDT",1648166471020,0.011,43941.3,43941.2,22.75]
["binance-futures","BTCUSDT",1648166471053,0.011,43941.3,43941.2,19.608]
["binance-futures","BTCUSDT",1648166471086,0.011,43941.3,43941.2,16.823]
["binance-futures","BTCUSDT",1648166471122,0.011,43941.3,43941.2,14.823]
["binance-futures","BTCUSDT",1648166471149,0.011,43941.3,43941.2,14.654]
["binance-futures","BTCUSDT",1648166471258,0.043,43941.3,43941.2,14.023]
["binance-futures","BTCUSDT",1648166471291,0.043,43941.3,43941.2,11.167]
["binance-futures","BTCUSDT",1648166471326,0.045,43941.3,43941.2,11.169]
["binance-futures","BTCUSDT",1648166471359,0.045,43941.3,43941.2,11.037]
["binance-futures","BTCUSDT",1648166471390,0.045,43941.3,43941.2,10.499]
["binance-futures","BTCUSDT",1648166471420,0.045,43941.3,43941.2,10.388]
["binance-futures","BTCUSDT",1648166471457,0.042,43941.3,43941.2,10.447]
["binance-futures","BTCUSDT",1648166471489,0.042,43941.3,43941.2,10.57]
["binance-futures","BTCUSDT",1648166471555,0.042,43941.3,43941.2,9.241]
["binance-futures","BTCUSDT",1648166471591,0.768,43941.3,43941.2,9.068]
["binance-futures","BTCUSDT",1648166471622,0.768,43941.3,43941.2,8.814]
["binance-futures","BTCUSDT",1648166471658,0.768,43941.3,43941.2,11.08]
["binance-futures","BTCUSDT",1648166471694,0.042,43941.3,43941.2,11.08]
["binance-futures","BTCUSDT",1648166471759,0.042,43941.3,43941.2,11.203]
["binance-futures","BTCUSDT",1648166471787,0.042,43941.3,43941.2,8.937]
["binance-futures","BTCUSDT",1648166471895,0.812,43943.7,43943.6,0.667]
["binance-futures","BTCUSDT",1648166471959,1.362,43943.7,43943.6,1.167]
["binance-futures","BTCUSDT",1648166471995,2.277,43943.7,43943.6,1.242]
["binance-futures","BTCUSDT",1648166472061,2.277,43943.7,43943.6,1.424]
["binance-futures","BTCUSDT",1648166472096,1.854,43943.7,43943.6,3.779]
["binance-futures","BTCUSDT",1648166472126,0.086,43943.7,43943.6,5.413]
["binance-futures","BTCUSDT",1648166472165,0.001,43944.2,43943.7,6.991]
["binance-futures","BTCUSDT",1648166472191,0.001,43944.2,43943.7,6.993]
["binance-futures","BTCUSDT",1648166472224,0.001,43944.2,43943.7,8.982]
["binance-futures","BTCUSDT",1648166472261,0.001,43944.2,43943.7,8.859]
["binance-futures","BTCUSDT",1648166472291,0.011,43943.9,43943.7,8.899]
["binance-futures","BTCUSDT",1648166472325,0.011,43943.9,43943.7,9.577]
["binance-futures","BTCUSDT",1648166472355,0.138,43943.8,43943.7,9.888]
["binance-futures","BTCUSDT",1648166472389,0.138,43943.8,43943.7,9.892]
["binance-futures","BTCUSDT",1648166472458,0.138,43943.8,43943.7,9.899]
["binance-futures","BTCUSDT",1648166472492,0.138,43943.8,43943.7,9.907]
["binance-futures","BTCUSDT",1648166472516,0.138,43943.8,43943.7,11.974]
["binance-futures","BTCUSDT",1648166472555,0.138,43943.8,43943.7,12.836]
["binance-futures","BTCUSDT",1648166472590,0.138,43943.8,43943.7,11.898]
["binance-futures","BTCUSDT",1648166472624,0.138,43943.8,43943.7,11.111]
["binance-futures","BTCUSDT",1648166472693,0.137,43943.8,43943.7,11.111]
["binance-futures","BTCUSDT",1648166472790,0.137,43943.8,43943.7,10.999]
["binance-futures","BTCUSDT",1648166472827,0.137,43943.8,43943.7,11.001]
["binance-futures","BTCUSDT",1648166472862,0.011,43943.9,43943.8,2.938]
["binance-futures","BTCUSDT",1648166472894,0.011,43943.9,43943.8,3.27]
["binance-futures","BTCUSDT",1648166472938,0.295,43944.4,43944.3,1.906]
["binance-futures","BTCUSDT",1648166472970,0.295,43944.4,43944.3,1.31]
["binance-futures","BTCUSDT",1648166473007,0.295,43944.4,43944.3,1.56]
["binance-futures","BTCUSDT",1648166473037,0.295,43944.4,43944.3,1.64]
["binance-futures","BTCUSDT",1648166473074,0.162,43944.4,43944.3,3.28]
["binance-futures","BTCUSDT",1648166473106,0.162,43944.4,43944.3,3.462]
["binance-futures","BTCUSDT",1648166473131,0.162,43944.4,43944.3,3.551]
["binance-futures","BTCUSDT",1648166473172,0.162,43944.4,43944.3,3.558]
["binance-futures","BTCUSDT",1648166473239,0.162,43944.4,43944.3,3.676]
["binance-futures","BTCUSDT",1648166473306,0.162,43944.4,43944.3,4.02]
["binance-futures","BTCUSDT",1648166473335,0.162,43944.4,43944.3,4.148]
["binance-futures","BTCUSDT",1648166473408,0.148,43944.4,43944.3,4.275]
["binance-futures","BTCUSDT",1648166473471,0.045,43944.4,43944.3,6.198]
["binance-futures","BTCUSDT",1648166473504,0.045,43944.4,43944.3,6.326]
["binance-futures","BTCUSDT",1648166473539,0.005,43944.4,43944.3,8.433]
["binance-futures","BTCUSDT",1648166473638,0.005,43944.4,43944.3,8.471]
["binance-futures","BTCUSDT",1648166473801,0.008,43944.4,43944.3,8.471]
["binance-futures","BTCUSDT",1648166473833,0.008,43944.4,43944.3,6.471]
["binance-futures","BTCUSDT",1648166473904,0.005,43944.4,43944.3,6.471]
["binance-futures","BTCUSDT",1648166473930,0.005,43944.4,43944.3,6.725]
["binance-futures","BTCUSDT",1648166474003,0.005,43944.4,43944.3,6.471]
["binance-futures","BTCUSDT",1648166474039,0.238,43948.7,43948.6,0.408]
["binance-futures","BTCUSDT",1648166474072,2.168,43948.7,43948.6,0.618]
["binance-futures","BTCUSDT",1648166474139,2.168,43948.7,43948.6,3.117]
["binance-futures","BTCUSDT",1648166474169,1.828,43948.7,43948.6,3.618]
["binance-futures","BTCUSDT",1648166474202,1.828,43948.7,43948.6,3.716]
["binance-futures","BTCUSDT",1648166474269,1.828,43948.7,43948.6,3.015]
["binance-futures","BTCUSDT",1648166474307,1.828,43948.7,43948.6,3.154]
["binance-futures","BTCUSDT",1648166474342,1.829,43948.7,43948.6,3.482]
["binance-futures","BTCUSDT",1648166474378,0.124,43948.7,43948.6,3.568]
["binance-futures","BTCUSDT",1648166474413,0.003,43948.7,43948.6,3.573]
["binance-futures","BTCUSDT",1648166474443,0.003,43948.7,43948.6,1.307]
["binance-futures","BTCUSDT",1648166474509,0.003,43948.7,43948.6,1.807]
["binance-futures","BTCUSDT",1648166474540,0.003,43948.7,43948.6,1.815]
["binance-futures","BTCUSDT",1648166474573,0.003,43948.7,43948.6,1.882]
["binance-futures","BTCUSDT",1648166474648,0.003,43948.7,43948.6,3.334]
["binance-futures","BTCUSDT",1648166474808,0.003,43948.7,43948.6,6.157]
["binance-futures","BTCUSDT",1648166474843,0.001,43948.7,43948.6,6.157]
["binance-futures","BTCUSDT",1648166474876,0.001,43948.7,43948.6,6.152]
["binance-futures","BTCUSDT",1648166474911,0.001,43948.7,43948.6,6.151]
["binance-futures","BTCUSDT",1648166475009,0.001,43948.7,43948.6,7.251]
["binance-futures","BTCUSDT",1648166475040,0.001,43948.7,43948.6,7.512]
["binance-futures","BTCUSDT",1648166475106,0.001,43948.7,43948.6,7.312]
["binance-futures","BTCUSDT",1648166475210,0.001,43948.7,43948.6,6.812]
["binance-futures","BTCUSDT",1648166475343,0.011,43948.8,43948.6,6.825]
["binance-futures","BTCUSDT",1648166475374,0.042,43948.7,43948.6,6.944]
["binance-futures","BTCUSDT",1648166475512,0.001,43951.1,43950.2,0.408]
["binance-futures","BTCUSDT",1648166475548,0.451,43951.1,43951.0,5.883]
["binance-futures","BTCUSDT",1648166475582,0.451,43951.1,43951.0,6.851]
["binance-futures","BTCUSDT",1648166475613,0.451,43951.1,43951.0,6.973]
["binance-futures","BTCUSDT",1648166475653,0.45,43951.1,43951.0,6.423]
["binance-futures","BTCUSDT",1648166475682,0.45,43951.1,43951.0,5.873]
["binance-futures","BTCUSDT",1648166475714,0.45,43951.1,43951.0,5.89]
["binance-futures","BTCUSDT",1648166475782,0.45,43951.1,43951.0,6.009]
["binance-futures","BTCUSDT",1648166475818,0.448,43951.1,43951.0,6.155]
["binance-futures","BTCUSDT",1648166475842,0.448,43951.1,43951.0,6.496]
["binance-futures","BTCUSDT",1648166475880,0.448,43951.1,43951.0,6.498]
["binance-futures","BTCUSDT",1648166475907,0.448,43951.1,43951.0,6.742]
["binance-futures","BTCUSDT",1648166475954,0.448,43951.1,43951.0,6.746]
["binance-futures","BTCUSDT",1648166476023,0.37,43951.1,43951.0,8.247]
["binance-futures","BTCUSDT",1648166476054,0.362,43951.1,43951.0,8.247]
["binance-futures","BTCUSDT",1648166476087,0.362,43951.1,43951.0,8.248]
["binance-futures","BTCUSDT",1648166476118,0.362,43951.1,43951.0,5.982]
["binance-futures","BTCUSDT",1648166476152,0.362,43951.1,43951.0,6.243]
["binance-futures","BTCUSDT",1648166476198,0.337,43951.1,43951.0,6.242]
["binance-futures","BTCUSDT",1648166476227,0.338,43951.1,43951.0,6.242]
["binance-futures","BTCUSDT",1648166476296,0.338,43951.1,43951.0,6.251]
["binance-futures","BTCUSDT",1648166476370,0.338,43951.1,43951.0,6.252]
["binance-futures","BTCUSDT",1648166476401,0.338,43951.1,43951.0,6.253]
["binance-futures","BTCUSDT",1648166476439,0.338,43951.1,43951.0,7.297]
["binance-futures","BTCUSDT",1648166476510,0.338,43951.1,43951.0,6.775]
["binance-futures","BTCUSDT",1648166476543,0.338,43951.1,43951.0,6.767]
["binance-futures","BTCUSDT",1648166476576,0.338,43951.1,43951.0,6.887]
["binance-futures","BTCUSDT",1648166476612,0.338,43951.1,43951.0,6.886]
["binance-futures","BTCUSDT",1648166476639,0.241,43951.1,43951.0,6.885]
["binance-futures","BTCUSDT",1648166476679,0.241,43951.1,43951.0,6.886]
["binance-futures","BTCUSDT",1648166476749,0.001,43951.1,43951.0,6.886]
["binance-futures","BTCUSDT",1648166476897,0.004,43951.2,43951.1,0.073]
["binance-futures","BTCUSDT",1648166476932,0.004,43951.2,43951.1,6.215]
["binance-futures","BTCUSDT",1648166476963,0.004,43951.2,43951.1,5.857]
["binance-futures","BTCUSDT",1648166476994,0.004,43951.2,43951.1,6.792]
["binance-futures","BTCUSDT",1648166477028,0.004,43951.2,43951.1,7.966]
["binance-futures","BTCUSDT",1648166477060,0.004,43951.2,43951.1,7.981]
["binance-futures","BTCUSDT",1648166477098,0.004,43951.2,43951.1,8.857]
["binance-futures","BTCUSDT",1648166477125,0.004,43951.2,43951.1,8.825]
["binance-futures","BTCUSDT",1648166477161,0.118,43952.7,43952.6,2.765]
["binance-futures","BTCUSDT",1648166477193,0.118,43952.7,43952.6,4.92]
["binance-futures","BTCUSDT",1648166477229,0.118,43952.7,43952.6,5.648]
["binance-futures","BTCUSDT",1648166477260,0.118,43952.7,43952.6,5.296]
["binance-futures","BTCUSDT",1648166477294,0.118,43952.7,43952.6,5.593]
["binance-futures","BTCUSDT",1648166477329,0.118,43952.7,43952.6,5.81]
["binance-futures","BTCUSDT",1648166477360,0.068,43952.7,43952.6,5.856]
["binance-futures","BTCUSDT",1648166477389,0.068,43952.7,43952.6,5.858]
["binance-futures","BTCUSDT",1648166477425,0.068,43952.7,43952.6,6.05]
["binance-futures","BTCUSDT",1648166477454,0.026,43952.8,43952.7,10.072]
["binance-futures","BTCUSDT",1648166477484,0.035,43958.2,43957.3,3.328]
["binance-futures","BTCUSDT",1648166477516,0.025,43958.2,43957.7,7.022]
["binance-futures","BTCUSDT",1648166477552,0.025,43958.2,43957.7,8.301]
["binance-futures","BTCUSDT",1648166477580,0.025,43958.2,43957.7,8.264]
["binance-futures","BTCUSDT",1648166477613,0.025,43958.2,43958.1,0.16]
["binance-futures","BTCUSDT",1648166477646,0.024,43958.2,43958.1,11.233]
["binance-futures","BTCUSDT",1648166477679,0.024,43958.2,43958.1,10.473]
["binance-futures","BTCUSDT",1648166477713,0.024,43958.2,43958.1,10.529]
["binance-futures","BTCUSDT",1648166477777,0.024,43958.2,43958.1,10.669]
["binance-futures","BTCUSDT",1648166477815,0.024,43958.2,43958.1,10.875]
["binance-futures","BTCUSDT",1648166477848,0.024,43958.2,43958.1,10.891]
["binance-futures","BTCUSDT",1648166477883,0.024,43958.2,43958.1,10.937]
["binance-futures","BTCUSDT",1648166477917,0.024,43958.2,43958.1,10.941]
["binance-futures","BTCUSDT",1648166477948,0.024,43958.2,43958.1,11.025]
["binance-futures","BTCUSDT",1648166478010,0.188,43960.0,43959.9,0.204]
["binance-futures","BTCUSDT",1648166478044,0.188,43960.0,43959.9,5.965]
["binance-futures","BTCUSDT",1648166478079,0.188,43960.0,43959.9,6.197]
["binance-futures","BTCUSDT",1648166478112,0.188,43960.0,43959.9,6.211]
["binance-futures","BTCUSDT",1648166478145,0.223,43960.0,43959.9,6.211]
["binance-futures","BTCUSDT",1648166478180,0.223,43960.0,43959.9,6.156]
["binance-futures","BTCUSDT",1648166478213,0.223,43960.0,43959.9,5.195]
["binance-futures","BTCUSDT",1648166478283,0.223,43960.0,43959.9,5.318]
["binance-futures","BTCUSDT",1648166478317,0.223,43960.0,43959.9,5.565]
["binance-futures","BTCUSDT",1648166478351,0.223,43960.0,43959.9,5.615]
["binance-futures","BTCUSDT",1648166478385,0.224,43960.0,43959.9,4.561]
["binance-futures","BTCUSDT",1648166478420,0.224,43960.0,43959.9,4.59]
["binance-futures","BTCUSDT",1648166478451,0.224,43960.0,43959.9,4.579]
["binance-futures","BTCUSDT",1648166478590,0.224,43960.0,43959.9,4.441]
["binance-futures","BTCUSDT",1648166478794,0.224,43960.0,43959.9,4.374]
["binance-futures","BTCUSDT",1648166478826,0.224,43960.0,43959.9,5.474]
["binance-futures","BTCUSDT",1648166478860,0.224,43960.0,43959.9,5.53]
["binance-futures","BTCUSDT",1648166478928,0.224,43960.0,43959.9,5.844]
["binance-futures","BTCUSDT",1648166478990,0.224,43960.0,43959.9,5.854]
["binance-futures","BTCUSDT",1648166479045,0.224,43960.0,43959.9,5.904]
["binance-futures","BTCUSDT",1648166479094,0.025,43961.8,43960.6,0.528]
["binance-futures","BTCUSDT",1648166479124,0.025,43961.8,43960.6,4.031]
["binance-futures","BTCUSDT",1648166479194,0.025,43961.8,43960.6,4.375]
["binance-futures","BTCUSDT",1648166479256,0.025,43961.8,43960.6,4.442]
["binance-futures","BTCUSDT",1648166479357,0.025,43961.8,43960.6,4.793]
["binance-futures","BTCUSDT",1648166479423,0.042,43960.7,43960.6,4.997]
["binance-futures","BTCUSDT",1648166479453,0.042,43960.7,43960.6,4.999]
["binance-futures","BTCUSDT",1648166479492,0.042,43960.7,43960.6,5.191]
["binance-futures","BTCUSDT",1648166479524,0.042,43960.7,43960.6,3.739]
["binance-futures","BTCUSDT",1648166479565,0.592,43960.7,43960.6,3.739]
["binance-futures","BTCUSDT",1648166479599,1.142,43960.7,43960.6,3.231]
["binance-futures","BTCUSDT",1648166479665,0.042,43960.7,43960.6,3.231]
["binance-futures","BTCUSDT",1648166479696,0.042,43960.7,43960.6,3.309]
["binance-futures","BTCUSDT",1648166479730,0.042,43960.7,43960.6,4.761]
["binance-futures","BTCUSDT",1648166479763,0.042,43960.7,43960.6,5.69]
["binance-futures","BTCUSDT",1648166479909,0.002,43960.7,43960.6,5.69]
["binance-futures","BTCUSDT",1648166479946,0.002,43960.7,43960.6,5.689]
["binance-futures","BTCUSDT",1648166480046,0.002,43960.7,43960.6,5.7]
["binance-futures","BTCUSDT",1648166480117,0.002,43960.7,43960.6,4.701]
["binance-futures","BTCUSDT",1648166480186,1.102,43960.7,43960.6,3.249]
["binance-futures","BTCUSDT",1648166480214,0.702,43960.7,43960.6,5.519]
["binance-futures","BTCUSDT",1648166480248,0.662,43960.7,43960.6,7.848]
["binance-futures","BTCUSDT",1648166480282,0.575,43960.7,43960.6,7.095]
["binance-futures","BTCUSDT",1648166480313,0.638,43962.2,43962.1,0.408]
["binance-futures","BTCUSDT",1648166480349,1.638,43962.2,43962.1,1.22]
["binance-futures","BTCUSDT",1648166480378,1.638,43962.2,43962.1,1.329]
["binance-futures","BTCUSDT",1648166480446,1.638,43962.2,43962.1,1.531]
["binance-futures","BTCUSDT",1648166480481,0.498,43962.2,43962.1,1.213]
["binance-futures","BTCUSDT",1648166480514,1.048,43962.2,43962.1,3.717]
["binance-futures","BTCUSDT",1648166480544,1.598,43962.2,43962.1,3.602]
["binance-futures","BTCUSDT",1648166480578,1.598,43962.2,43962.1,5.169]
["binance-futures","BTCUSDT",1648166480616,1.61,43962.2,43962.1,5.169]
["binance-futures","BTCUSDT",1648166480645,1.61,43962.2,43962.1,5.177]
["binance-futures","BTCUSDT",1648166480746,1.61,43962.2,43962.1,5.121]
["binance-futures","BTCUSDT",1648166480780,1.61,43962.2,43962.1,5.42]
["binance-futures","BTCUSDT",1648166480813,1.61,43962.2,43962.1,5.473]
["binance-futures","BTCUSDT",1648166480847,1.61,43962.2,43962.1,5.436]
["binance-futures","BTCUSDT",1648166480912,1.61,43962.2,43962.1,5.443]
["binance-futures","BTCUSDT",1648166480946,1.313,43962.2,43962.1,5.524]
["binance-futures","BTCUSDT",1648166481020,1.112,43962.2,43962.1,5.524]
["binance-futures","BTCUSDT",1648166481128,1.112,43962.2,43962.1,5.99]
["binance-futures","BTCUSDT",1648166481174,0.997,43962.2,43962.1,5.944]
["binance-futures","BTCUSDT",1648166481203,0.855,43962.2,43962.1,5.943]
["binance-futures","BTCUSDT",1648166481241,0.855,43962.2,43962.1,5.949]
["binance-futures","BTCUSDT",1648166481370,0.855,43962.2,43962.1,5.95]
["binance-futures","BTCUSDT",1648166481437,0.855,43962.2,43962.1,5.936]
["binance-futures","BTCUSDT",1648166481539,0.855,43962.2,43962.1,5.742]
["binance-futures","BTCUSDT",1648166481577,0.813,43962.2,43962.1,5.742]
["binance-futures","BTCUSDT",1648166481606,0.853,43962.2,43962.1,5.742]
["binance-futures","BTCUSDT",1648166481645,0.853,43962.2,43962.1,5.937]
["binance-futures","BTCUSDT",1648166481715,0.853,43962.2,43962.1,5.946]
["binance-futures","BTCUSDT",1648166481818,0.853,43962.2,43962.1,5.846]
["binance-futures","BTCUSDT",1648166481888,0.853,43962.2,43962.1,5.787]
["binance-futures","BTCUSDT",1648166481930,0.852,43962.2,43962.1,5.846]
["binance-futures","BTCUSDT",1648166481962,0.852,43962.2,43962.1,5.833]
["binance-futures","BTCUSDT",1648166482029,0.81,43962.2,43962.1,5.833]
["binance-futures","BTCUSDT",1648166482170,0.81,43962.2,43962.1,5.826]
["binance-futures","BTCUSDT",1648166482244,0.81,43962.2,43962.1,5.678]
["binance-futures","BTCUSDT",1648166482273,0.81,43962.2,43962.1,5.889]
["binance-futures","BTCUSDT",1648166482313,0.81,43962.2,43962.1,5.891]
["binance-futures","BTCUSDT",1648166482384,0.811,43962.2,43962.1,5.891]
["binance-futures","BTCUSDT",1648166482449,0.771,43962.2,43962.1,5.888]
["binance-futures","BTCUSDT",1648166482553,0.767,43962.2,43962.1,5.888]
["binance-futures","BTCUSDT",1648166482820,0.767,43962.2,43962.1,4.436]
["binance-futures","BTCUSDT",1648166482857,0.767,43962.2,43962.1,3.933]
["binance-futures","BTCUSDT",1648166482888,0.83,43962.2,43962.1,3.933]
["binance-futures","BTCUSDT",1648166482922,1.253,43962.2,43962.1,3.374]
["binance-futures","BTCUSDT",1648166482989,1.268,43962.2,43962.1,3.374]
["binance-futures","BTCUSDT",1648166483020,0.845,43962.2,43962.1,3.387]
["binance-futures","BTCUSDT",1648166483048,0.845,43962.2,43962.1,3.463]
["binance-futures","BTCUSDT",1648166483085,0.901,43962.2,43962.1,3.382]
["binance-futures","BTCUSDT",1648166483119,1.418,43962.2,43962.1,1.121]
["binance-futures","BTCUSDT",1648166483158,1.324,43962.2,43962.1,1.126]
["binance-futures","BTCUSDT",1648166483193,1.312,43962.2,43962.1,1.109]
["binance-futures","BTCUSDT",1648166483220,1.312,43962.2,43962.1,1.099]
["binance-futures","BTCUSDT",1648166483256,1.337,43962.2,43962.1,1.094]
["binance-futures","BTCUSDT",1648166483297,1.337,43962.2,43962.1,1.131]
["binance-futures","BTCUSDT",1648166483399,1.431,43962.2,43962.1,1.17]
["binance-futures","BTCUSDT",1648166483431,1.408,43962.2,43962.1,1.17]
["binance-futures","BTCUSDT",1648166483469,1.352,43962.2,43962.1,1.17]
["binance-futures","BTCUSDT",1648166483533,1.352,43962.2,43962.1,1.169]
["binance-futures","BTCUSDT",1648166483555,1.346,43962.2,43962.1,1.169]
["binance-futures","BTCUSDT",1648166483645,5.658,43962.0,43961.9,0.013]
["binance-futures","BTCUSDT",1648166483709,1.383,43957.5,43957.1,1.574]
["binance-futures","BTCUSDT",1648166483742,2.033,43957.5,43957.1,1.574]
["binance-futures","BTCUSDT",1648166483773,2.095,43957.5,43957.1,1.574]
["binance-futures","BTCUSDT",1648166483802,2.12,43957.5,43957.1,1.574]
["binance-futures","BTCUSDT",1648166483834,1.997,43957.5,43957.1,1.574]
["binance-futures","BTCUSDT",1648166483867,1.531,43957.5,43957.1,1.574]
["binance-futures","BTCUSDT",1648166483902,0.935,43957.5,43957.4,2.536]
["binance-futures","BTCUSDT",1648166483937,0.28,43957.2,43957.1,0.341]
["binance-futures","BTCUSDT",1648166483970,0.17,43957.0,43955.3,1.274]
["binance-futures","BTCUSDT",1648166483999,2.15,43957.0,43955.5,0.007]
["binance-futures","BTCUSDT",1648166484033,2.144,43957.0,43955.6,1.176]
["binance-futures","BTCUSDT",1648166484067,2.694,43957.0,43956.3,1.251]
["binance-futures","BTCUSDT",1648166484131,3.72,43956.4,43956.3,1.25]
["binance-futures","BTCUSDT",1648166484164,3.874,43956.4,43955.6,1.109]
["binance-futures","BTCUSDT",1648166484198,1.136,43955.7,43955.6,1.452]
["binance-futures","BTCUSDT",1648166484235,1.474,43955.7,43955.6,1.538]
["binance-futures","BTCUSDT",1648166484276,0.738,43955.7,43955.6,1.597]
["binance-futures","BTCUSDT",1648166484307,1.257,43955.7,43955.6,2.338]
["binance-futures","BTCUSDT",1648166484341,0.754,43955.7,43955.6,2.338]
["binance-futures","BTCUSDT",1648166484378,0.754,43955.7,43955.6,2.343]
["binance-futures","BTCUSDT",1648166484409,0.754,43955.7,43955.6,2.043]
["binance-futures","BTCUSDT",1648166484444,0.751,43955.7,43955.6,2.043]
["binance-futures","BTCUSDT",1648166484475,0.752,43955.7,43955.6,0.591]
["binance-futures","BTCUSDT",1648166484507,0.257,43955.7,43955.6,0.591]
["binance-futures","BTCUSDT",1648166484540,0.256,43955.7,43955.6,0.65]
["binance-futures","BTCUSDT",1648166484745,0.578,43955.7,43955.6,0.564]
["binance-futures","BTCUSDT",1648166484780,0.257,43955.7,43955.6,0.84]
["binance-futures","BTCUSDT",1648166484807,0.528,43955.7,43955.6,0.781]
["binance-futures","BTCUSDT",1648166484841,0.532,43955.7,43955.6,0.781]
["binance-futures","BTCUSDT",1648166484911,0.532,43955.7,43955.6,0.78]
["binance-futures","BTCUSDT",1648166484992,0.249,43955.7,43955.6,2.03]
["binance-futures","BTCUSDT",1648166485020,0.248,43955.7,43955.6,2.03]
["binance-futures","BTCUSDT",1648166485054,0.249,43955.7,43955.6,2.03]
["binance-futures","BTCUSDT",1648166485091,0.25,43955.7,43955.6,0.839]
["binance-futures","BTCUSDT",1648166485191,0.25,43955.7,43955.6,0.799]
["binance-futures","BTCUSDT",1648166485295,0.25,43955.7,43955.6,0.892]
["binance-futures","BTCUSDT",1648166485363,0.25,43955.7,43955.6,0.799]
["binance-futures","BTCUSDT",1648166485669,0.251,43955.7,43955.6,0.799]
["binance-futures","BTCUSDT",1648166485740,0.251,43955.7,43955.6,0.798]
["binance-futures","BTCUSDT",1648166485810,0.251,43955.7,43955.6,0.86]
["binance-futures","BTCUSDT",1648166485849,0.251,43955.7,43955.6,0.94]
["binance-futures","BTCUSDT",1648166486080,0.25,43955.7,43955.6,0.94]
["binance-futures","BTCUSDT",1648166486293,0.194,43955.7,43955.6,0.861]
["binance-futures","BTCUSDT",1648166486330,0.194,43955.7,43955.6,1.113]
["binance-futures","BTCUSDT",1648166486365,0.194,43955.7,43955.6,1.587]
["binance-futures","BTCUSDT",1648166486398,0.132,43955.7,43955.6,1.587]
["binance-futures","BTCUSDT",1648166486436,0.132,43955.7,43955.6,1.59]
["binance-futures","BTCUSDT",1648166486466,0.132,43955.7,43955.6,1.569]
["binance-futures","BTCUSDT",1648166486538,0.132,43955.7,43955.6,1.692]
["binance-futures","BTCUSDT",1648166486857,0.112,43955.7,43955.6,1.692]
["binance-futures","BTCUSDT",1648166486956,0.112,43955.7,43955.6,1.691]
["binance-futures","BTCUSDT",1648166487058,0.112,43955.7,43955.6,1.699]
["binance-futures","BTCUSDT",1648166487091,0.112,43955.7,43955.6,1.618]
["binance-futures","BTCUSDT",1648166487161,0.112,43955.7,43955.6,1.727]
["binance-futures","BTCUSDT",1648166487261,0.113,43955.7,43955.6,1.727]
["binance-futures","BTCUSDT",1648166487299,0.112,43955.7,43955.6,1.71]
["binance-futures","BTCUSDT",1648166487331,0.112,43955.7,43955.6,1.467]
["binance-futures","BTCUSDT",1648166487366,0.112,43955.7,43955.6,1.471]
["binance-futures","BTCUSDT",1648166487398,0.344,43959.2,43959.1,0.49]
["binance-futures","BTCUSDT",1648166487465,0.354,43958.7,43958.6,0.027]
["binance-futures","BTCUSDT",1648166487491,2.53,43958.7,43958.6,0.782]
["binance-futures","BTCUSDT",1648166487527,2.421,43958.7,43958.6,0.782]
["binance-futures","BTCUSDT",1648166487571,3.113,43958.7,43958.6,0.036]
["binance-futures","BTCUSDT",1648166487603,2.651,43958.7,43958.6,0.036]
["binance-futures","BTCUSDT",1648166487635,2.148,43958.7,43958.6,1.29]
["binance-futures","BTCUSDT",1648166487697,2.143,43958.7,43958.6,1.29]
["binance-futures","BTCUSDT",1648166487737,1.993,43958.7,43958.6,1.29]
["binance-futures","BTCUSDT",1648166487766,2.087,43958.7,43958.6,1.29]
["binance-futures","BTCUSDT",1648166487814,1.993,43958.7,43958.6,1.488]
["binance-futures","BTCUSDT",1648166487842,1.99,43958.7,43958.6,1.488]
["binance-futures","BTCUSDT",1648166487880,1.99,43958.7,43958.6,1.489]
["binance-futures","BTCUSDT",1648166487914,1.99,43958.7,43958.6,1.494]
["binance-futures","BTCUSDT",1648166487952,2.099,43958.7,43958.6,1.6]
["binance-futures","BTCUSDT",1648166487987,2.107,43958.7,43958.6,1.6]
["binance-futures","BTCUSDT",1648166488015,2.201,43958.7,43958.6,1.494]
["binance-futures","BTCUSDT",1648166488050,2.107,43958.7,43958.6,1.493]
["binance-futures","BTCUSDT",1648166488108,2.107,43958.7,43958.6,1.387]
["binance-futures","BTCUSDT",1648166488190,2.042,43958.7,43958.6,1.387]
["binance-futures","BTCUSDT",1648166488225,2.136,43958.7,43958.6,1.387]
["binance-futures","BTCUSDT",1648166488260,2.042,43958.7,43958.6,1.388]
["binance-futures","BTCUSDT",1648166488296,2.136,43958.7,43958.6,1.388]
["binance-futures","BTCUSDT",1648166488332,2.136,43958.7,43958.6,1.39]
["binance-futures","BTCUSDT",1648166488361,2.042,43958.7,43958.6,1.391]
["binance-futures","BTCUSDT",1648166488404,2.042,43958.7,43958.6,1.497]
["binance-futures","BTCUSDT",1648166488431,1.842,43958.7,43958.6,1.496]
["binance-futures","BTCUSDT",1648166488462,1.898,43958.7,43958.6,1.39]
["binance-futures","BTCUSDT",1648166488498,1.984,43958.7,43958.6,1.39]
["binance-futures","BTCUSDT",1648166488529,1.998,43958.7,43958.6,1.39]
["binance-futures","BTCUSDT",1648166488564,1.612,43958.7,43958.6,1.39]
["binance-futures","BTCUSDT",1648166488596,0.687,43958.7,43958.6,1.449]
["binance-futures","BTCUSDT",1648166488624,0.687,43958.7,43958.6,1.555]
["binance-futures","BTCUSDT",1648166488662,0.593,43958.7,43958.6,1.678]
["binance-futures","BTCUSDT",1648166488695,0.487,43958.7,43958.6,1.678]
["binance-futures","BTCUSDT",1648166488727,0.487,43958.7,43958.6,1.555]
["binance-futures","BTCUSDT",1648166488763,0.393,43958.7,43958.6,1.555]
["binance-futures","BTCUSDT",1648166488872,0.393,43958.7,43958.6,0.199]
["binance-futures","BTCUSDT",1648166489040,0.48,43958.7,43958.6,0.14]
["binance-futures","BTCUSDT",1648166489074,0.424,43958.7,43958.6,0.14]
["binance-futures","BTCUSDT",1648166489146,0.33,43958.7,43958.6,0.14]
["binance-futures","BTCUSDT",1648166489215,0.424,43958.7,43958.6,0.14]
["binance-futures","BTCUSDT",1648166489272,0.426,43958.7,43958.6,0.139]
["binance-futures","BTCUSDT",1648166489314,0.904,43960.3,43960.2,0.204]
["binance-futures","BTCUSDT",1648166489351,0.911,43960.2,43960.1,0.603]
["binance-futures","BTCUSDT",1648166489376,1.257,43960.2,43960.1,0.104]
["binance-futures","BTCUSDT",1648166489420,1.257,43960.2,43960.1,0.11]
["binance-futures","BTCUSDT",1648166489450,1.257,43960.2,43960.1,0.111]
["binance-futures","BTCUSDT",1648166489487,1.258,43960.2,43960.1,0.215]
["binance-futures","BTCUSDT",1648166489521,1.373,43960.2,43960.1,0.111]
["binance-futures","BTCUSDT",1648166489688,1.373,43960.2,43960.1,0.207]
["binance-futures","BTCUSDT",1648166489731,1.258,43960.2,43960.1,0.215]
["binance-futures","BTCUSDT",1648166489797,1.29,43960.2,43960.1,0.175]
["binance-futures","BTCUSDT",1648166489860,1.649,43960.2,43960.1,0.175]
["binance-futures","BTCUSDT",1648166489899,1.844,43960.2,43960.1,0.158]
["binance-futures","BTCUSDT",1648166489932,1.486,43960.2,43960.1,0.158]
["binance-futures","BTCUSDT",1648166489964,1.467,43959.4,43959.3,1.25]
["binance-futures","BTCUSDT",1648166489993,0.219,43959.3,43957.0,0.5]
["binance-futures","BTCUSDT",1648166490027,0.618,43957.1,43957.0,0.559]
["binance-futures","BTCUSDT",1648166490055,0.503,43957.1,43957.0,2.095]
["binance-futures","BTCUSDT",1648166490092,1.084,43957.1,43957.0,3.248]
["binance-futures","BTCUSDT",1648166490126,0.503,43957.1,43957.0,3.209]
["binance-futures","BTCUSDT",1648166490158,0.503,43957.1,43957.0,4.793]
["binance-futures","BTCUSDT",1648166490192,0.503,43957.1,43957.0,4.916]
["binance-futures","BTCUSDT",1648166490256,0.057,43958.6,43957.1,0.146]
["binance-futures","BTCUSDT",1648166490290,0.046,43958.3,43958.2,1.05]
["binance-futures","BTCUSDT",1648166490321,0.057,43958.6,43958.5,1.2]
["binance-futures","BTCUSDT",1648166490357,0.357,43958.6,43958.5,4.552]
["binance-futures","BTCUSDT",1648166490391,0.3,43958.6,43958.5,4.662]
["binance-futures","BTCUSDT",1648166490422,0.3,43958.6,43958.5,4.895]
["binance-futures","BTCUSDT",1648166490457,0.001,43959.4,43958.5,4.972]
["binance-futures","BTCUSDT",1648166490490,0.36,43961.9,43959.3,3.556]
["binance-futures","BTCUSDT",1648166490521,0.36,43961.9,43960.4,1.171]
["binance-futures","BTCUSDT",1648166490556,1.765,43960.5,43960.4,1.028]
["binance-futures","BTCUSDT",1648166490589,1.771,43960.5,43960.4,0.959]
["binance-futures","BTCUSDT",1648166490621,1.894,43960.5,43960.4,2.165]
["binance-futures","BTCUSDT",1648166490652,1.656,43960.5,43960.4,2.288]
["binance-futures","BTCUSDT",1648166490859,0.006,43960.5,43960.4,3.74]
["binance-futures","BTCUSDT",1648166490894,0.006,43960.5,43960.4,5.115]
["binance-futures","BTCUSDT",1648166490927,0.006,43960.5,43960.4,5.022]
["binance-futures","BTCUSDT",1648166490957,0.006,43960.5,43960.4,3.772]
["binance-futures","BTCUSDT",1648166490992,0.006,43960.5,43960.4,3.847]
["binance-futures","BTCUSDT",1648166491022,0.018,43960.5,43960.4,3.849]
["binance-futures","BTCUSDT",1648166491056,0.018,43960.5,43960.4,3.942]
["binance-futures","BTCUSDT",1648166491169,0.018,43960.5,43960.4,4.087]
["binance-futures","BTCUSDT",1648166491200,0.018,43960.5,43960.4,3.994]
["binance-futures","BTCUSDT",1648166491266,0.018,43960.5,43960.4,4.194]
["binance-futures","BTCUSDT",1648166491297,0.018,43960.5,43960.4,3.994]
["binance-futures","BTCUSDT",1648166491334,0.018,43960.5,43960.4,4.117]
["binance-futures","BTCUSDT",1648166491369,0.018,43960.5,43960.4,4.452]
["binance-futures","BTCUSDT",1648166491474,0.018,43960.5,43960.4,4.604]
["binance-futures","BTCUSDT",1648166491584,1.288,43960.6,43960.5,1.995]
["binance-futures","BTCUSDT",1648166491611,1.288,43960.6,43960.5,2.145]
["binance-futures","BTCUSDT",1648166491680,1.288,43960.6,43960.5,5.028]
["binance-futures","BTCUSDT",1648166491716,1.288,43960.6,43960.5,5.578]
["binance-futures","BTCUSDT",1648166491749,0.136,43962.1,43962.0,0.49]
["binance-futures","BTCUSDT",1648166491786,0.136,43962.1,43962.0,2.692]
["binance-futures","BTCUSDT",1648166491813,0.136,43962.1,43962.0,3.986]
["binance-futures","BTCUSDT",1648166491844,0.136,43962.1,43962.0,4.201]
["binance-futures","BTCUSDT",1648166491885,0.086,43962.1,43962.0,4.223]
["binance-futures","BTCUSDT",1648166491916,0.086,43962.1,43962.0,4.511]
["binance-futures","BTCUSDT",1648166491987,0.086,43962.1,43962.0,4.326]
["binance-futures","BTCUSDT",1648166492015,0.086,43962.1,43962.0,4.38]
["binance-futures","BTCUSDT",1648166492050,0.086,43962.1,43962.0,4.382]
["binance-futures","BTCUSDT",1648166492115,0.05,43962.1,43962.0,4.367]
["binance-futures","BTCUSDT",1648166492146,0.05,43962.1,43962.0,3.267]
["binance-futures","BTCUSDT",1648166492184,0.05,43962.1,43962.0,3.147]
["binance-futures","BTCUSDT",1648166492219,0.005,43962.1,43962.0,2.863]
["binance-futures","BTCUSDT",1648166492251,0.005,43962.1,43962.0,3.098]
["binance-futures","BTCUSDT",1648166492381,0.005,43962.1,43962.0,3.006]
["binance-futures","BTCUSDT",1648166492412,0.005,43962.1,43962.0,2.914]
["binance-futures","BTCUSDT",1648166492445,0.005,43962.1,43962.0,2.821]
["binance-futures","BTCUSDT",1648166492481,0.005,43962.1,43962.0,2.782]
["binance-futures","BTCUSDT",1648166492511,0.005,43962.1,43962.0,2.982]
["binance-futures","BTCUSDT",1648166492540,0.005,43962.1,43962.0,2.932]
["binance-futures","BTCUSDT",1648166492580,0.005,43962.1,43962.0,2.732]
["binance-futures","BTCUSDT",1648166492614,0.005,43962.1,43962.0,2.825]
["binance-futures","BTCUSDT",1648166492707,0.028,43963.4,43963.3,1.262]
["binance-futures","BTCUSDT",1648166492739,0.347,43963.4,43963.3,1.365]
["binance-futures","BTCUSDT",1648166492775,0.347,43963.4,43963.3,1.351]
["binance-futures","BTCUSDT",1648166492810,0.37,43963.4,43963.3,1.208]
["binance-futures","BTCUSDT",1648166492840,0.37,43963.4,43963.3,1.035]
["binance-futures","BTCUSDT",1648166492872,0.426,43963.4,43963.3,0.408]
["binance-futures","BTCUSDT",1648166492901,1.135,43963.4,43963.3,0.123]
["binance-futures","BTCUSDT",1648166492941,2.68,43963.4,43963.3,0.144]
["binance-futures","BTCUSDT",1648166493042,2.68,43963.4,43963.3,0.15]
["binance-futures","BTCUSDT",1648166493073,2.68,43963.4,43963.3,0.154]
["binance-futures","BTCUSDT",1648166493107,2.68,43963.4,43963.3,0.136]
["binance-futures","BTCUSDT",1648166493140,2.654,43963.4,43963.3,0.147]
["binance-futures","BTCUSDT",1648166493170,2.641,43963.4,43963.3,0.147]
["binance-futures","BTCUSDT",1648166493202,1.353,43963.4,43963.3,0.27]
["binance-futures","BTCUSDT",1648166493234,1.351,43963.4,43963.3,0.27]
["binance-futures","BTCUSDT",1648166493261,0.664,43963.4,43963.3,1.824]
["binance-futures","BTCUSDT",1648166493304,0.345,43963.4,43963.3,2.213]
["binance-futures","BTCUSDT",1648166493339,0.439,43963.4,43963.3,1.822]
["binance-futures","BTCUSDT",1648166493370,0.346,43963.4,43963.3,1.903]
["binance-futures","BTCUSDT",1648166493403,0.346,43963.4,43963.3,1.762]
["binance-futures","BTCUSDT",1648166493435,0.346,43963.4,43963.3,0.598]
["binance-futures","BTCUSDT",1648166493477,0.345,43963.4,43963.3,1.098]
["binance-futures","BTCUSDT",1648166493512,0.895,43963.4,43963.3,1.098]
["binance-futures","BTCUSDT",1648166493547,0.997,43963.4,43963.3,1.098]
["binance-futures","BTCUSDT",1648166493586,0.997,43963.4,43963.3,0.416]
["binance-futures","BTCUSDT",1648166493620,0.923,43963.4,43963.3,0.416]
["binance-futures","BTCUSDT",1648166493656,1.349,43963.4,43963.3,3.119]
["binance-futures","BTCUSDT",1648166493694,1.349,43963.4,43963.3,3.115]
["binance-futures","BTCUSDT",1648166493897,1.349,43963.4,43963.3,1.642]
["binance-futures","BTCUSDT",1648166493933,1.349,43963.4,43963.3,1.54]
["binance-futures","BTCUSDT",1648166493964,1.349,43963.4,43963.3,1.639]
["binance-futures","BTCUSDT",1648166494011,1.443,43963.4,43963.3,1.676]
["binance-futures","BTCUSDT",1648166494044,1.349,43963.4,43963.3,1.676]
["binance-futures","BTCUSDT",1648166494111,1.349,43963.4,43963.3,1.671]
["binance-futures","BTCUSDT",1648166494180,1.325,43963.4,43963.3,1.671]
["binance-futures","BTCUSDT",1648166494222,0.225,43963.4,43963.3,2.061]
["binance-futures","BTCUSDT",1648166494259,0.207,43963.4,43963.3,2.386]
["binance-futures","BTCUSDT",1648166494296,0.002,43964.6,43964.5,3.088]
["binance-futures","BTCUSDT",1648166494330,0.321,43964.6,43964.5,1.592]
["binance-futures","BTCUSDT",1648166494363,0.321,43964.6,43964.5,1.419]
["binance-futures","BTCUSDT",1648166494433,0.321,43964.6,43964.5,1.539]
["binance-futures","BTCUSDT",1648166494466,0.321,43964.6,43964.5,1.562]
["binance-futures","BTCUSDT",1648166494542,0.321,43964.6,43964.5,1.621]
["binance-futures","BTCUSDT",1648166494575,0.326,43964.6,43964.5,0.728]
["binance-futures","BTCUSDT",1648166494607,0.326,43964.6,43964.5,0.574]
["binance-futures","BTCUSDT",1648166494677,0.326,43964.6,43964.5,0.684]
["binance-futures","BTCUSDT",1648166494714,0.286,43964.6,43964.5,0.684]
["binance-futures","BTCUSDT",1648166494831,0.101,43964.6,43964.5,0.791]
["binance-futures","BTCUSDT",1648166494863,0.101,43964.6,43964.5,0.609]
["binance-futures","BTCUSDT",1648166494897,0.101,43964.6,43964.5,1.291]
["binance-futures","BTCUSDT",1648166494930,0.099,43964.6,43964.5,1.168]
["binance-futures","BTCUSDT",1648166494999,0.099,43964.6,43964.5,1.29]
["binance-futures","BTCUSDT",1648166495030,0.099,43964.6,43964.5,1.167]
["binance-futures","BTCUSDT",1648166495095,1.199,43964.6,43964.5,1.191]
["binance-futures","BTCUSDT",1648166495126,1.199,43964.6,43964.5,1.068]
["binance-futures","BTCUSDT",1648166495153,1.105,43964.6,43964.5,1.009]
["binance-futures","BTCUSDT",1648166495196,1.274,43964.6,43964.5,0.805]
["binance-futures","BTCUSDT",1648166495234,1.199,43964.6,43964.5,2.055]
["binance-futures","BTCUSDT",1648166495266,1.199,43964.6,43964.5,1.653]
["binance-futures","BTCUSDT",1648166495298,1.106,43964.6,43964.5,1.563]
["binance-futures","BTCUSDT",1648166495335,1.2,43964.6,43964.5,1.563]
["binance-futures","BTCUSDT",1648166495643,1.042,43964.6,43964.5,1.661]
["binance-futures","BTCUSDT",1648166495715,1.042,43964.6,43964.5,1.649]
["binance-futures","BTCUSDT",1648166495790,1.042,43964.6,43964.5,1.647]
["binance-futures","BTCUSDT",1648166495828,1.042,43964.6,43964.5,1.667]
["binance-futures","BTCUSDT",1648166495857,1.042,43964.6,43964.5,1.569]
["binance-futures","BTCUSDT",1648166496030,0.884,43964.6,43964.5,1.666]
["binance-futures","BTCUSDT",1648166496064,1.129,43964.6,43964.5,0.91]
["binance-futures","BTCUSDT",1648166496097,1.129,43964.6,43964.5,0.813]
["binance-futures","BTCUSDT",1648166496199,0.17,43960.1,43960.0,0.102]
["binance-futures","BTCUSDT",1648166496229,0.454,43960.1,43960.0,0.352]
["binance-futures","BTCUSDT",1648166496260,0.105,43960.1,43960.0,0.131]
["binance-futures","BTCUSDT",1648166496296,0.027,43960.1,43960.0,0.19]
["binance-futures","BTCUSDT",1648166496329,0.006,43960.1,43960.0,2.274]
["binance-futures","BTCUSDT",1648166496362,0.027,43962.3,43961.2,0.005]
["binance-futures","BTCUSDT",1648166496396,0.14,43962.1,43962.0,0.002]
["binance-futures","BTCUSDT",1648166496430,0.24,43962.1,43962.0,0.249]
["binance-futures","BTCUSDT",1648166496464,0.514,43962.1,43962.0,0.249]
["binance-futures","BTCUSDT",1648166496497,0.42,43962.1,43962.0,0.249]
["binance-futures","BTCUSDT",1648166496529,0.514,43962.1,43962.0,0.249]
["binance-futures","BTCUSDT",1648166496562,0.219,43962.1,43962.0,0.249]
["binance-futures","BTCUSDT",1648166496596,0.22,43962.1,43962.0,0.249]
["binance-futures","BTCUSDT",1648166496630,0.234,43962.1,43962.0,0.249]
["binance-futures","BTCUSDT",1648166496745,0.234,43962.1,43962.0,0.012]
["binance-futures","BTCUSDT",1648166496777,0.333,43962.1,43962.0,0.012]
["binance-futures","BTCUSDT",1648166496805,0.487,43960.3,43960.2,0.513]
["binance-futures","BTCUSDT",1648166496843,0.602,43960.3,43960.2,0.65]
["binance-futures","BTCUSDT",1648166496875,0.487,43960.3,43960.2,0.059]
["binance-futures","BTCUSDT",1648166496912,1.152,43959.9,43958.1,0.5]
["binance-futures","BTCUSDT",1648166496940,2.411,43959.9,43957.5,0.075]
["binance-futures","BTCUSDT",1648166496972,2.505,43959.9,43957.6,0.027]
["binance-futures","BTCUSDT",1648166497006,2.705,43959.9,43957.7,0.063]
["binance-futures","BTCUSDT",1648166497071,1.605,43959.9,43958.0,0.646]
["binance-futures","BTCUSDT",1648166497104,1.611,43959.9,43958.1,0.545]
["binance-futures","BTCUSDT",1648166497136,1.625,43959.9,43958.1,0.545]
["binance-futures","BTCUSDT",1648166497170,2.175,43959.9,43958.1,0.545]
["binance-futures","BTCUSDT",1648166497195,1.975,43959.9,43958.2,0.023]
["binance-futures","BTCUSDT",1648166497237,2.525,43959.9,43958.3,0.045]
["binance-futures","BTCUSDT",1648166497274,2.725,43959.9,43959.0,0.646]
["binance-futures","BTCUSDT",1648166497335,4.029,43959.9,43959.0,0.646]
["binance-futures","BTCUSDT",1648166497366,3.947,43959.9,43959.0,0.646]
["binance-futures","BTCUSDT",1648166497398,3.947,43959.9,43957.0,0.023]
["binance-futures","BTCUSDT",1648166497433,3.947,43959.9,43959.8,0.009]
["binance-futures","BTCUSDT",1648166497467,1.544,43957.1,43957.0,0.052]
["binance-futures","BTCUSDT",1648166497499,1.505,43957.1,43957.0,0.052]
["binance-futures","BTCUSDT",1648166497533,1.332,43957.1,43957.0,0.052]
["binance-futures","BTCUSDT",1648166497566,1.332,43957.1,43957.0,0.111]
["binance-futures","BTCUSDT",1648166497630,1.338,43957.1,43957.0,0.052]
["binance-futures","BTCUSDT",1648166497665,1.352,43957.1,43957.0,0.052]
["binance-futures","BTCUSDT",1648166497731,1.258,43957.1,43957.0,2.664]
["binance-futures","BTCUSDT",1648166497767,0.325,43957.1,43957.0,4.125]
["binance-futures","BTCUSDT",1648166497797,0.161,43957.1,43957.0,4.218]
["binance-futures","BTCUSDT",1648166497825,0.094,43959.7,43959.3,0.12]
["binance-futures","BTCUSDT",1648166497861,0.094,43959.7,43959.6,0.587]
["binance-futures","BTCUSDT",1648166497892,0.094,43959.7,43959.6,0.961]
["binance-futures","BTCUSDT",1648166497928,0.069,43961.2,43960.3,0.05]
["binance-futures","BTCUSDT",1648166497961,0.341,43960.4,43960.3,0.275]
["binance-futures","BTCUSDT",1648166497994,0.341,43960.4,43960.3,0.047]
["binance-futures","BTCUSDT",1648166498026,1.269,43960.4,43960.3,0.029]
["binance-futures","BTCUSDT",1648166498092,1.469,43960.4,43960.3,0.029]
["binance-futures","BTCUSDT",1648166498264,1.469,43960.4,43960.3,0.031]
["binance-futures","BTCUSDT",1648166498302,1.469,43960.4,43960.3,0.029]
["binance-futures","BTCUSDT",1648166498401,1.36,43960.4,43960.3,0.029]
["binance-futures","BTCUSDT",1648166498436,1.36,43960.4,43960.3,0.088]
["binance-futures","BTCUSDT",1648166498470,1.359,43960.4,43960.3,0.088]
["binance-futures","BTCUSDT",1648166498505,1.214,43960.4,43960.3,0.088]
["binance-futures","BTCUSDT",1648166498539,1.128,43960.4,43960.3,0.078]
["binance-futures","BTCUSDT",1648166498569,1.013,43960.4,43960.3,0.201]
["binance-futures","BTCUSDT",1648166498604,1.158,43960.4,43960.3,0.076]
["binance-futures","BTCUSDT",1648166498705,1.358,43960.4,43960.3,0.076]
["binance-futures","BTCUSDT",1648166498842,1.128,43960.4,43960.3,0.076]
["binance-futures","BTCUSDT",1648166498908,1.213,43960.4,43960.3,0.199]
["binance-futures","BTCUSDT",1648166498944,1.291,43960.4,43960.3,0.076]
["binance-futures","BTCUSDT",1648166499016,1.291,43960.4,43960.3,0.078]
["binance-futures","BTCUSDT",1648166499048,1.091,43960.4,43960.3,0.078]
["binance-futures","BTCUSDT",1648166499180,1.1,43960.4,43960.3,0.078]
["binance-futures","BTCUSDT",1648166499278,1.008,43960.4,43960.3,0.078]
["binance-futures","BTCUSDT",1648166499345,0.893,43960.4,43960.3,0.127]
["binance-futures","BTCUSDT",1648166499380,0.893,43960.4,43960.3,1.579]
["binance-futures","BTCUSDT",1648166499418,0.21,43960.4,43960.3,3.626]
["binance-futures","BTCUSDT",1648166499452,0.21,43960.4,43960.3,3.915]
["binance-futures","BTCUSDT",1648166499550,0.21,43960.4,43960.3,3.269]
["binance-futures","BTCUSDT",1648166499584,0.21,43960.4,43960.3,3.273]
["binance-futures","BTCUSDT",1648166499619,0.21,43960.4,43960.3,3.253]
["binance-futures","BTCUSDT",1648166499690,0.023,43961.5,43961.4,2.474]
["binance-futures","BTCUSDT",1648166499721,0.001,43963.1,43962.9,0.183]
["binance-futures","BTCUSDT",1648166499757,0.242,43964.6,43964.0,0.12]
["binance-futures","BTCUSDT",1648166499789,0.002,43964.9,43964.6,0.364]
["binance-futures","BTCUSDT",1648166499819,0.417,43964.7,43964.6,2.839]
["binance-futures","BTCUSDT",1648166499853,0.278,43964.7,43964.6,2.58]
["binance-futures","BTCUSDT",1648166499889,0.278,43964.7,43964.6,2.842]
["binance-futures","BTCUSDT",1648166499922,0.278,43964.7,43964.6,2.594]
["binance-futures","BTCUSDT",1648166499954,0.278,43964.7,43964.6,2.198]
["binance-futures","BTCUSDT",1648166499985,0.307,43964.7,43964.6,2.198]
["binance-futures","BTCUSDT",1648166500018,0.283,43964.7,43964.6,1.098]
["binance-futures","BTCUSDT",1648166500049,0.084,43964.7,43964.6,0.053]
["binance-futures","BTCUSDT",1648166500083,1.669,43964.7,43964.6,0.053]
["binance-futures","BTCUSDT",1648166500113,1.462,43964.7,43964.6,0.053]
["binance-futures","BTCUSDT",1648166500149,1.364,43964.7,43964.6,0.053]
["binance-futures","BTCUSDT",1648166500179,0.337,43966.5,43966.4,1.912]
["binance-futures","BTCUSDT",1648166500212,0.578,43966.5,43966.4,2.093]
["binance-futures","BTCUSDT",1648166500247,0.561,43966.5,43966.4,2.783]
["binance-futures","BTCUSDT",1648166500279,0.578,43966.5,43966.4,3.029]
["binance-futures","BTCUSDT",1648166500309,0.326,43966.5,43966.4,2.906]
["binance-futures","BTCUSDT",1648166500417,0.326,43966.5,43966.4,2.785]
["binance-futures","BTCUSDT",1648166500444,0.309,43966.5,43966.4,2.822]
["binance-futures","BTCUSDT",1648166500481,0.31,43966.5,43966.4,2.838]
["binance-futures","BTCUSDT",1648166500516,0.085,43966.5,43966.4,3.43]
["binance-futures","BTCUSDT",1648166500547,0.085,43966.5,43966.4,2.88]
["binance-futures","BTCUSDT",1648166500582,0.085,43966.5,43966.4,1.858]
["binance-futures","BTCUSDT",1648166500648,0.087,43966.5,43966.4,1.858]
["binance-futures","BTCUSDT",1648166500750,0.087,43966.5,43966.4,1.766]
["binance-futures","BTCUSDT",1648166500813,0.11,43966.5,43966.4,1.638]
["binance-futures","BTCUSDT",1648166500849,0.11,43966.5,43966.4,1.625]
["binance-futures","BTCUSDT",1648166500879,0.11,43966.5,43966.4,1.719]
["binance-futures","BTCUSDT",1648166500914,0.11,43966.5,43966.4,1.625]
["binance-futures","BTCUSDT",1648166500951,0.11,43966.5,43966.4,1.624]
["binance-futures","BTCUSDT",1648166501047,0.11,43966.5,43966.4,1.655]
["binance-futures","BTCUSDT",1648166501114,0.11,43966.5,43966.4,1.561]
["binance-futures","BTCUSDT",1648166501182,0.11,43966.5,43966.4,1.52]
["binance-futures","BTCUSDT",1648166501211,0.085,43966.5,43966.4,1.52]
["binance-futures","BTCUSDT",1648166501279,0.085,43966.5,43966.4,1.614]
["binance-futures","BTCUSDT",1648166501312,0.085,43966.5,43966.4,2.414]
["binance-futures","BTCUSDT",1648166501346,0.085,43966.5,43966.4,2.614]
["binance-futures","BTCUSDT",1648166501380,0.083,43966.5,43966.4,4.066]
["binance-futures","BTCUSDT",1648166501411,0.04,43966.5,43966.4,5.032]
["binance-futures","BTCUSDT",1648166501447,0.04,43966.5,43966.4,5.582]
["binance-futures","BTCUSDT",1648166501653,0.04,43966.5,43966.4,5.567]
["binance-futures","BTCUSDT",1648166501685,0.04,43966.5,43966.4,5.445]
["binance-futures","BTCUSDT",1648166501723,0.04,43966.5,43966.4,5.568]
["binance-futures","BTCUSDT",1648166501754,0.04,43966.5,43966.4,5.018]
["binance-futures","BTCUSDT",1648166501786,0.04,43966.5,43966.4,4.468]
["binance-futures","BTCUSDT",1648166501844,0.04,43966.5,43966.4,4.465]
["binance-futures","BTCUSDT",1648166501881,0.042,43967.6,43967.5,2.445]
["binance-futures","BTCUSDT",1648166501911,0.025,43967.6,43967.5,2.552]
["binance-futures","BTCUSDT",1648166501943,0.042,43967.6,43967.5,2.464]
["binance-futures","BTCUSDT",1648166501983,0.042,43967.6,43967.5,2.56]
["binance-futures","BTCUSDT",1648166502013,0.039,43967.6,43967.5,3.19]
["binance-futures","BTCUSDT",1648166502046,0.039,43967.6,43967.5,2.577]
["binance-futures","BTCUSDT",1648166502114,0.022,43967.6,43967.5,3.007]
["binance-futures","BTCUSDT",1648166502141,0.022,43967.6,43967.5,3.101]
["binance-futures","BTCUSDT",1648166502173,0.022,43967.6,43967.5,4.553]
["binance-futures","BTCUSDT",1648166502209,0.022,43967.6,43967.5,5.654]
["binance-futures","BTCUSDT",1648166502308,0.022,43967.6,43967.5,5.655]
["binance-futures","BTCUSDT",1648166502412,0.023,43968.7,43968.6,5.564]
["binance-futures","BTCUSDT",1648166502446,0.023,43968.7,43968.6,6.077]
["binance-futures","BTCUSDT",1648166502476,0.023,43968.7,43968.6,6.142]
["binance-futures","BTCUSDT",1648166502511,0.02,43968.7,43968.6,5.549]
["binance-futures","BTCUSDT",1648166502546,0.02,43968.7,43968.6,5.668]
["binance-futures","BTCUSDT",1648166502608,0.02,43968.7,43968.6,5.667]
["binance-futures","BTCUSDT",1648166502647,0.02,43968.7,43968.6,4.673]
["binance-futures","BTCUSDT",1648166502716,0.001,43968.9,43968.8,1.778]
["binance-futures","BTCUSDT",1648166502749,0.001,43969.0,43968.9,1.718]
["binance-futures","BTCUSDT",1648166502812,0.001,43969.0,43968.9,1.719]
["binance-futures","BTCUSDT",1648166502881,0.001,43969.0,43968.9,1.546]
["binance-futures","BTCUSDT",1648166502919,0.02,43969.5,43968.9,0.459]
["binance-futures","BTCUSDT",1648166502953,0.191,43969.4,43969.3,0.646]
["binance-futures","BTCUSDT",1648166502983,7.865,43969.4,43969.3,0.653]
["binance-futures","BTCUSDT",1648166503016,9.237,43969.4,43969.3,0.69]
["binance-futures","BTCUSDT",1648166503048,9.337,43969.4,43969.3,0.731]
["binance-futures","BTCUSDT",1648166503086,10.567,43969.4,43969.3,0.731]
["binance-futures","BTCUSDT",1648166503151,10.569,43969.4,43969.3,0.731]
["binance-futures","BTCUSDT",1648166503217,10.61,43969.4,43969.3,0.533]
["binance-futures","BTCUSDT",1648166503253,10.577,43969.4,43969.3,0.533]
["binance-futures","BTCUSDT",1648166503350,10.577,43969.4,43969.3,0.088]
["binance-futures","BTCUSDT",1648166503427,9.827,43969.4,43969.3,0.088]
["binance-futures","BTCUSDT",1648166503561,9.827,43969.4,43969.3,0.096]
["binance-futures","BTCUSDT",1648166503601,9.804,43969.4,43969.3,0.095]
["binance-futures","BTCUSDT",1648166503666,9.802,43969.4,43969.3,0.106]
["binance-futures","BTCUSDT",1648166503844,9.76,43969.4,43969.3,0.084]
["binance-futures","BTCUSDT",1648166503940,0.42,43965.1,43965.0,0.001]
["binance-futures","BTCUSDT",1648166503970,3.979,43965.1,43965.0,0.001]
["binance-futures","BTCUSDT",1648166504007,4.166,43965.1,43965.0,0.001]
["binance-futures","BTCUSDT",1648166504044,6.767,43964.7,43964.6,0.001]
["binance-futures","BTCUSDT",1648166504075,7.101,43964.7,43964.6,0.001]
["binance-futures","BTCUSDT",1648166504241,7.101,43964.7,43964.6,0.003]
["binance-futures","BTCUSDT",1648166504272,6.991,43964.7,43964.6,0.003]
["binance-futures","BTCUSDT",1648166504306,6.991,43964.7,43964.6,0.005]
["binance-futures","BTCUSDT",1648166504373,0.899,43961.0,43960.0,0.123]
["binance-futures","BTCUSDT",1648166504406,0.019,43960.2,43960.1,0.049]
["binance-futures","BTCUSDT",1648166504438,0.019,43960.4,43960.3,0.569]
["binance-futures","BTCUSDT",1648166504472,0.001,43960.4,43960.3,3.857]
["binance-futures","BTCUSDT",1648166504502,0.001,43960.4,43960.3,4.257]
["binance-futures","BTCUSDT",1648166504571,0.001,43960.4,43960.3,4.298]
["binance-futures","BTCUSDT",1648166504711,0.368,43961.4,43961.3,0.28]
["binance-futures","BTCUSDT",1648166504744,0.368,43961.4,43961.3,5.389]
["binance-futures","BTCUSDT",1648166504779,0.126,43964.0,43963.9,0.059]
["binance-futures","BTCUSDT",1648166504812,0.126,43964.0,43963.9,2.473]
["binance-futures","BTCUSDT",1648166504846,1.356,43964.0,43963.9,2.655]
["binance-futures","BTCUSDT",1648166504981,0.126,43964.0,43963.9,2.655]
["binance-futures","BTCUSDT",1648166505015,0.195,43964.0,43963.9,2.655]
["binance-futures","BTCUSDT",1648166505048,0.197,43964.0,43963.9,2.655]
["binance-futures","BTCUSDT",1648166505082,0.565,43964.0,43963.9,2.661]
["binance-futures","BTCUSDT",1648166505179,0.128,43964.0,43963.9,2.661]
["binance-futures","BTCUSDT",1648166505242,0.126,43964.0,43963.9,2.661]
["binance-futures","BTCUSDT",1648166505277,0.326,43964.0,43963.9,2.667]
["binance-futures","BTCUSDT",1648166505344,0.395,43964.0,43963.9,2.673]
["binance-futures","BTCUSDT",1648166505380,0.395,43964.0,43963.9,2.638]
["binance-futures","BTCUSDT",1648166505415,0.126,43964.0,43963.9,2.638]
["binance-futures","BTCUSDT",1648166505455,0.126,43964.0,43963.9,2.626]
["binance-futures","BTCUSDT",1648166505524,0.414,43964.0,43963.9,2.63]
["binance-futures","BTCUSDT",1648166505571,0.714,43964.0,43963.9,2.63]
["binance-futures","BTCUSDT",1648166505703,1.082,43964.0,43963.9,2.63]
["binance-futures","BTCUSDT",1648166505852,1.082,43964.0,43963.9,1.076]
["binance-futures","BTCUSDT",1648166505888,1.082,43964.0,43963.9,1.075]
["binance-futures","BTCUSDT",1648166505988,1.082,43964.0,43963.9,0.719]
["binance-futures","BTCUSDT",1648166506343,1.082,43964.0,43963.9,0.727]
["binance-futures","BTCUSDT",1648166506386,1.282,43964.0,43963.9,0.727]
["binance-futures","BTCUSDT",1648166506420,1.282,43964.0,43963.9,0.719]
["binance-futures","BTCUSDT",1648166506444,1.782,43964.0,43963.9,0.719]
["binance-futures","BTCUSDT",1648166506522,1.781,43964.0,43963.9,0.719]
["binance-futures","BTCUSDT",1648166506557,1.781,43964.0,43963.9,0.718]
["binance-futures","BTCUSDT",1648166506585,1.209,43964.0,43963.9,0.72]
["binance-futures","BTCUSDT",1648166506663,1.209,43964.0,43963.9,0.61]
["binance-futures","BTCUSDT",1648166506701,1.207,43964.0,43963.9,0.61]
["binance-futures","BTCUSDT",1648166506802,1.225,43964.0,43963.9,0.54]
["binance-futures","BTCUSDT",1648166506831,1.401,43964.0,43963.9,0.426]
["binance-futures","BTCUSDT",1648166506863,1.401,43964.0,43963.9,0.416]
["binance-futures","BTCUSDT",1648166506896,1.401,43964.0,43963.9,0.415]
["binance-futures","BTCUSDT",1648166507070,1.393,43964.0,43963.9,0.415]
["binance-futures","BTCUSDT",1648166507214,4.853,43964.0,43963.9,0.356]
["binance-futures","BTCUSDT",1648166507241,4.398,43964.0,43963.9,0.045]
["binance-futures","BTCUSDT",1648166507278,4.631,43964.0,43963.9,0.045]
["binance-futures","BTCUSDT",1648166507340,4.264,43964.0,43963.9,0.045]
["binance-futures","BTCUSDT",1648166507379,4.15,43964.0,43963.9,0.045]
["binance-futures","BTCUSDT",1648166507474,4.15,43964.0,43963.9,0.02]
["binance-futures","BTCUSDT",1648166507539,4.15,43964.0,43960.7,0.013]
["binance-futures","BTCUSDT",1648166507571,0.16,43960.5,43959.0,0.173]
["binance-futures","BTCUSDT",1648166507603,0.057,43960.4,43960.3,1.858]
["binance-futures","BTCUSDT",1648166507638,0.263,43960.4,43960.3,2.243]
["binance-futures","BTCUSDT",1648166507673,0.261,43960.4,43960.3,2.243]
["binance-futures","BTCUSDT",1648166507697,0.261,43960.4,43960.3,2.242]
["binance-futures","BTCUSDT",1648166507773,0.035,43960.4,43960.3,2.242]
["binance-futures","BTCUSDT",1648166507803,0.006,43960.4,43960.3,3.328]
["binance-futures","BTCUSDT",1648166507839,0.036,43960.4,43960.3,3.328]
["binance-futures","BTCUSDT",1648166507874,0.036,43960.4,43960.3,3.242]
["binance-futures","BTCUSDT",1648166507902,1.0,43961.5,43961.4,0.576]
["binance-futures","BTCUSDT",1648166507938,1.0,43961.5,43961.4,0.592]
["binance-futures","BTCUSDT",1648166507972,1.368,43961.5,43961.4,0.116]
["binance-futures","BTCUSDT",1648166508008,1.996,43961.5,43961.4,0.116]
["binance-futures","BTCUSDT",1648166508040,2.092,43961.5,43961.4,0.116]
["binance-futures","BTCUSDT",1648166508073,1.724,43961.5,43961.4,0.054]
["binance-futures","BTCUSDT",1648166508278,0.001,43961.5,43961.4,2.888]
["binance-futures","BTCUSDT",1648166508313,0.001,43961.5,43961.4,2.999]
["binance-futures","BTCUSDT",1648166508344,0.001,43961.5,43961.4,2.932]
["binance-futures","BTCUSDT",1648166508376,0.018,43962.3,43961.9,0.4]
["binance-futures","BTCUSDT",1648166508409,0.368,43962.4,43962.3,1.654]
["binance-futures","BTCUSDT",1648166508442,0.368,43962.4,43962.3,3.931]
["binance-futures","BTCUSDT",1648166508477,0.03,43963.8,43963.7,0.294]
["binance-futures","BTCUSDT",1648166508509,0.036,43963.9,43963.8,1.589]
["binance-futures","BTCUSDT",1648166508540,0.066,43963.9,43963.8,1.773]
["binance-futures","BTCUSDT",1648166508572,0.434,43963.9,43963.8,1.773]
["binance-futures","BTCUSDT",1648166508604,1.307,43963.9,43963.8,1.773]
["binance-futures","BTCUSDT",1648166508702,0.916,43963.9,43963.8,1.773]
["binance-futures","BTCUSDT",1648166508736,0.917,43963.9,43963.8,1.773]
["binance-futures","BTCUSDT",1648166508800,2.576,43961.5,43961.4,0.044]
["binance-futures","BTCUSDT",1648166508831,2.67,43961.5,43961.4,0.044]
["binance-futures","BTCUSDT",1648166508866,2.874,43961.5,43961.4,0.044]
["binance-futures","BTCUSDT",1648166508898,2.904,43961.5,43961.4,0.044]
["binance-futures","BTCUSDT",1648166508932,3.094,43961.5,43961.4,0.044]
["binance-futures","BTCUSDT",1648166508998,0.408,43957.0,43956.9,1.596]
["binance-futures","BTCUSDT",1648166509027,0.408,43957.0,43956.9,2.951]
["binance-futures","BTCUSDT",1648166509067,0.408,43957.0,43956.9,3.351]
["binance-futures","BTCUSDT",1648166509099,0.408,43957.0,43956.9,4.083]
["binance-futures","BTCUSDT",1648166509133,0.407,43957.0,43956.9,4.084]
["binance-futures","BTCUSDT",1648166509161,0.102,43957.0,43956.9,4.084]
["binance-futures","BTCUSDT",1648166509196,0.302,43957.0,43956.9,4.178]
["binance-futures","BTCUSDT",1648166509265,1.053,43958.2,43958.1,0.697]
["binance-futures","BTCUSDT",1648166509297,1.115,43958.2,43958.1,0.66]
["binance-futures","BTCUSDT",1648166509330,1.115,43958.2,43958.1,0.69]
["binance-futures","BTCUSDT",1648166509376,1.93,43958.2,43958.1,0.274]
["binance-futures","BTCUSDT",1648166509409,0.262,43958.2,43958.1,0.274]
["binance-futures","BTCUSDT",1648166509443,0.262,43958.2,43958.1,2.438]
["binance-futures","BTCUSDT",1648166509478,0.2,43958.2,43958.1,2.082]
["binance-futures","BTCUSDT",1648166509546,0.2,43958.2,43958.1,2.438]
["binance-futures","BTCUSDT",1648166509573,0.2,43958.2,43958.1,2.838]
["binance-futures","BTCUSDT",1648166509610,0.2,43958.2,43958.1,3.236]
["binance-futures","BTCUSDT",1648166509677,0.032,43959.3,43958.1,3.636]
["binance-futures","BTCUSDT",1648166509711,0.085,43959.9,43959.8,0.303]
["binance-futures","BTCUSDT",1648166509743,0.032,43961.0,43959.9,0.641]
["binance-futures","BTCUSDT",1648166509775,0.032,43961.0,43959.9,0.825]
["binance-futures","BTCUSDT",1648166509806,0.231,43961.1,43959.9,4.152]
["binance-futures","BTCUSDT",1648166509843,1.053,43960.6,43959.9,4.352]
["binance-futures","BTCUSDT",1648166509944,0.001,43961.3,43959.9,4.352]
["binance-futures","BTCUSDT",1648166510008,0.032,43961.2,43959.9,4.352]
["binance-futures","BTCUSDT",1648166510039,0.969,43960.8,43960.5,0.102]
["binance-futures","BTCUSDT",1648166510077,0.97,43960.8,43960.7,7.575]
["binance-futures","BTCUSDT",1648166510112,0.97,43960.8,43960.7,8.531]
["binance-futures","BTCUSDT",1648166510140,0.001,43960.8,43960.7,6.477]
["binance-futures","BTCUSDT",1648166510171,0.001,43960.8,43960.7,7.353]
["binance-futures","BTCUSDT",1648166555672,3.678,43963.3,43963.2,0.209]
["binance-futures","BTCUSDT",1648166573729,3.421,43961.3,43961.2,1.375]
["binance-futures","BTCUSDT",1648166616420,0.892,43886.1,43886.0,8.274]
["binance-futures","BTCUSDT",1648166673310,6.078,43887.7,43887.6,0.046]
["binance-futures","BTCUSDT",1648166718201,7.844,43898.8,43898.7,0.041]
["binance-futures","BTCUSDT",1648166730392,12.324,43894.9,43894.8,0.212]
["binance-futures","BTCUSDT",1648166783285,0.164,43871.0,43870.9,1.565]
["binance-futures","BTCUSDT",1648166829796,12.344,43904.0,43903.9,0.178]
["binance-futures","BTCUSDT",1648166895673,0.103,43891.9,43891.8,1.764]
["binance-futures","BTCUSDT",1648166953401,7.383,43880.5,43880.4,0.238]
["binance-futures","BTCUSDT",1648166976558,1.331,43895.6,43895.5,1.188]
["binance-futures","BTCUSDT",1648167028818,6.247,43860.1,43860.0,2.38]
["binance-futures","BTCUSDT",1648167082849,0.157,43866.3,43866.2,0.525]
["binance-futures","BTCUSDT",1648167129820,0.023,43876.1,43876.0,10.465]
["binance-futures","BTCUSDT",1648167145610,0.017,43908.8,43908.7,5.927]
["binance-futures","BTCUSDT",1648167203279,0.601,43906.6,43906.5,1.117]
["binance-futures","BTCUSDT",1648167280085,1.986,43898.8,43898.7,3.373]
["binance-futures","BTCUSDT",1648167328562,5.827,43880.5,43880.4,0.743]
["binance-futures","BTCUSDT",1648167381367,7.326,43875.1,43875.0,0.176]
["binance-futures","BTCUSDT",1648167401071,7.564,43860.1,43860.0,0.919]
["binance-futures","BTCUSDT",1648167448196,3.066,43854.0,43853.9,0.334]
["binance-futures","BTCUSDT",1648167527935,13.155,43864.2,43864.1,0.038]
["binance-futures","BTCUSDT",1648167567816,3.468,43871.7,43871.6,0.955]
["binance-futures","BTCUSDT",1648167613146,0.002,43871.7,43871.6,4.405]
["binance-futures","BTCUSDT",1648167633518,3.601,43866.3,43866.2,0.271]
["binance-futures","BTCUSDT",1648167685924,0.032,43833.8,43833.7,12.349]
["binance-futures","BTCUSDT",1648167740810,1.912,43834.9,43834.8,1.238]
["binance-futures","BTCUSDT",1648167803689,2.68,43850.0,43849.9,1.497]
["binance-futures","BTCUSDT",1648167854353,0.561,43850.0,43849.9,2.047]
["binance-futures","BTCUSDT",1648167874799,0.059,43844.2,43844.1,11.061]
["binance-futures","BTCUSDT",1648167926116,8.74,43869.1,43869.0,0.069]
["binance-futures","BTCUSDT",1648167979222,7.245,43881.0,43880.9,0.877]
["binance-futures","BTCUSDT",1648168033006,0.169,43906.5,43906.4,4.079]
["binance-futures","BTCUSDT",1648168098840,0.221,43904.1,43904.0,6.623]
["binance-futures","BTCUSDT",1648168152036,2.875,43877.1,43877.0,1.155]
["binance-futures","BTCUSDT",1648168168684,1.382,43898.6,43898.5,0.243]
["binance-futures","BTCUSDT",1648168220291,0.524,43873.0,43872.9,6.109]
["binance-futures","BTCUSDT",1648168283023,14.398,43905.1,43905.0,0.002]
["binance-futures","BTCUSDT",1648168345361,0.87,43891.7,43891.6,2.21]
["binance-futures","BTCUSDT",1648168351275,5.759,43887.8,43887.7,0.044]
["binance-futures","BTCUSDT",1648168424613,1.131,43879.2,43879.1,1.811]
["binance-futures","BTCUSDT",1648168482534,4.724,43863.5,43863.4,0.693]
["binance-futures","BTCUSDT",1648168509278,0.042,43877.3,43877.2,2.57]
["binance-futures","BTCUSDT",1648168564763,2.559,43878.9,43878.8,0.021]
["binance-futures","BTCUSDT",1648168623390,0.122,43890.3,43890.2,0.17]
["binance-futures","BTCUSDT",1648168694518,4.559,43914.0,43913.9,0.004]
["binance-futures","BTCUSDT",1648168748322,7.526,43927.6,43927.5,0.004]
["binance-futures","BTCUSDT",1648168800866,4.805,43935.2,43935.1,1.083]
["binance-futures","BTCUSDT",1648168840005,0.897,43956.8,43956.7,0.329]
["binance-futures","BTCUSDT",1648168867201,1.124,43945.1,43945.0,2.043]
["binance-futures","BTCUSDT",1648168932466,0.144,43951.5,43951.4,3.931]
["binance-futures","BTCUSDT",1648168984793,2.918,43970.1,43970.0,0.925]
["binance-futures","BTCUSDT",1648169032192,0.132,43965.0,43964.9,1.042]
["binance-futures","BTCUSDT",1648169082530,4.076,43967.0,43966.9,3.188]
["binance-futures","BTCUSDT",1648169103041,10.98,43962.1,43962.0,0.154]
["binance-futures","BTCUSDT",1648169167132,10.385,43977.6,43977.5,0.415]
["binance-futures","BTCUSDT",1648169217359,2.552,43989.9,43989.8,0.579]
["binance-futures","BTCUSDT",1648169265006,2.347,43983.3,43983.2,0.056]
["binance-futures","BTCUSDT",1648169277572,4.295,43980.1,43980.0,0.527]
["binance-futures","BTCUSDT",1648169340460,0.038,43980.9,43980.8,2.907]
["binance-futures","BTCUSDT",1648169399733,0.763,43981.9,43981.8,1.942]
["binance-futures","BTCUSDT",1648169474989,4.577,43977.1,43977.0,1.595]
["binance-futures","BTCUSDT",1648169524762,0.798,43957.5,43957.4,7.17]
["binance-futures","BTCUSDT",1648169544085,0.011,43951.6,43951.5,8.689]
["binance-futures","BTCUSDT",1648169615500,7.354,43917.1,43917.0,0.301]
["binance-futures","BTCUSDT",1648169657704,0.001,43927.0,43926.9,2.224]
["binance-futures","BTCUSDT",1648169730439,0.636,43975.0,43974.9,0.403]
["binance-futures","BTCUSDT",1648169794473,1.19,43961.4,43961.3,1.253]
["binance-futures","BTCUSDT",1648169800443,0.44,43969.9,43969.8,13.482]
["binance-futures","BTCUSDT",1648169892723,2.795,43945.0,43944.9,0.26]
["binance-futures","BTCUSDT",1648169934464,0.083,43964.3,43964.2,6.318]
["binance-futures","BTCUSDT",1648170009919,0.011,43951.3,43951.2,4.788]
["binance-futures","BTCUSDT",1648170067329,4.224,43957.4,43957.3,0.003]
["binance-futures","BTCUSDT",1648170072437,0.499,43955.1,43955.0,0.61]
["binance-futures","BTCUSDT",1648170140285,0.439,43915.7,43915.6,6.05]
["binance-futures","BTCUSDT",1648170180494,0.068,43932.7,43930.7,0.115]
["binance-futures","BTCUSDT",1648170256931,0.078,43950.0,43949.9,11.479]
["binance-futures","BTCUSDT",1648170261677,1.713,43950.0,43949.9,3.837]
["binance-futures","BTCUSDT",1648170320159,0.395,43952.1,43952.0,2.619]
["binance-futures","BTCUSDT",1648170389382,0.252,43982.2,43982.1,6.525]
["binance-futures","BTCUSDT",1648170437836,0.094,43988.6,43988.5,0.654]
["binance-futures","BTCUSDT",1648170492048,1.15,43994.4,43994.3,0.073]
["binance-futures","BTCUSDT",1648170511509,0.001,43990.0,43989.9,1.796]
["binance-futures","BTCUSDT",1648170560300,2.019,44000.6,44000.5,2.367]
["binance-futures","BTCUSDT",1648170627041,1.313,44005.7,44005.6,2.363]
["binance-futures","BTCUSDT",1648170685288,1.217,44014.4,44014.3,2.612]
["binance-futures","BTCUSDT",1648170732080,1.826,44013.6,44013.5,0.502]
["binance-futures","BTCUSDT",1648170749732,6.902,44019.0,44018.9,7.139]
["binance-futures","BTCUSDT",1648170796656,0.004,44029.6,44029.5,2.0]
["binance-futures","BTCUSDT",1648170847335,0.147,44002.9,44002.8,0.246]
["binance-futures","BTCUSDT",1648170914147,0.011,44000.0,43999.9,5.891]
["binance-futures","BTCUSDT",1648170949107,5.617,43995.1,43994.4,0.08]
["binance-futures","BTCUSDT",1648170989704,1.199,43992.9,43992.8,3.693]
["binance-futures","BTCUSDT",1648171036130,12.067,44028.1,44028.0,0.036]
["binance-futures","BTCUSDT",1648171093717,1.21,44010.5,44010.4,15.679]
["binance-futures","BTCUSDT",1648171157942,3.077,44024.5,44024.4,0.006]
["binance-futures","BTCUSDT",1648171202503,4.436,44032.9,44032.8,0.157]
["binance-futures","BTCUSDT",1648171234174,5.044,44015.2,44015.1,1.546]
["binance-futures","BTCUSDT",1648171288144,4.204,44036.6,44036.5,2.145]
["binance-futures","BTCUSDT",1648171337452,0.161,44036.5,44036.4,3.814]
["binance-futures","BTCUSDT",1648171405302,0.809,44007.8,44007.7,1.115]
["binance-futures","BTCUSDT",1648171456423,4.309,44015.0,44014.9,0.113]
["binance-futures","BTCUSDT",1648171468380,0.408,44010.5,44009.8,0.044]
["binance-futures","BTCUSDT",1648171536619,12.035,44005.6,44005.5,0.072]
["binance-futures","BTCUSDT",1648171592617,2.909,44007.8,44007.7,0.701]
["binance-futures","BTCUSDT",1648171659481,2.911,44012.1,44012.0,0.193]
["binance-futures","BTCUSDT",1648171665245,1.71,44012.6,44012.5,6.022]
["binance-futures","BTCUSDT",1648171729930,0.795,44046.3,44046.2,2.192]
["binance-futures","BTCUSDT",1648171774658,5.9,44062.3,44062.2,0.042]
["binance-futures","BTCUSDT",1648171819561,2.022,44073.0,44072.9,1.957]
["binance-futures","BTCUSDT",1648171877404,2.007,44325.9,44325.8,3.111]
["binance-futures","BTCUSDT",1648171882052,0.094,44323.4,44323.3,0.452]
["binance-futures","BTCUSDT",1648171945474,3.728,44186.8,44186.7,2.493]
["binance-futures","BTCUSDT",1648171978005,0.636,44213.9,44213.8,0.412]
["binance-futures","BTCUSDT",1648172015327,0.451,44189.3,44189.2,0.232]
["binance-futures","BTCUSDT",1648172050578,0.369,44224.8,44224.7,0.516]
["binance-futures","BTCUSDT",1648172063321,0.359,44194.1,44194.0,1.389]
["binance-futures","BTCUSDT",1648172126377,4.528,44034.7,44034.6,0.023]
["binance-futures","BTCUSDT",1648172151744,2.789,43997.5,43997.4,0.296]
["binance-futures","BTCUSDT",1648172186497,0.002,44113.3,44113.1,0.915]
["binance-futures","BTCUSDT",1648172223332,0.002,44128.8,44126.8,1.101]
["binance-futures","BTCUSDT",1648172236826,0.362,44165.2,44165.1,1.495]
["binance-futures","BTCUSDT",1648172274200,0.31,44177.6,44177.5,3.513]
["binance-futures","BTCUSDT",1648172313555,3.342,44222.2,44221.4,0.32]
["binance-futures","BTCUSDT",1648172356827,2.208,44174.0,44173.9,1.548]
["binance-futures","BTCUSDT",1648172399648,0.177,44179.7,44179.6,3.42]
["binance-futures","BTCUSDT",1648172414387,0.231,44174.5,44174.4,3.985]
["binance-futures","BTCUSDT",1648172456660,2.952,44235.7,44235.6,1.667]
["binance-futures","BTCUSDT",1648172502619,0.692,44261.3,44261.2,2.435]
["binance-futures","BTCUSDT",1648172545652,0.208,44239.0,44238.9,1.956]
["binance-futures","BTCUSDT",1648172586389,0.116,44205.5,44205.4,4.881]
["binance-futures","BTCUSDT",1648172600960,1.023,44198.1,44197.8,0.007]
["binance-futures","BTCUSDT",1648172643078,0.759,44177.3,44177.2,1.716]
["binance-futures","BTCUSDT",1648172686125,1.057,44165.0,44164.9,0.039]
["binance-futures","BTCUSDT",1648172734458,0.024,44067.5,44067.3,0.037]
["binance-futures","BTCUSDT",1648172739143,0.079,44078.8,44078.7,2.8]
["binance-futures","BTCUSDT",1648172777089,0.117,44076.5,44076.4,3.536]
["binance-futures","BTCUSDT",1648172826208,2.145,44063.6,44063.5,0.229]
["binance-futures","BTCUSDT",1648172866773,4.138,44087.6,44087.5,0.074]
["binance-futures","BTCUSDT",1648172887012,8.552,44094.3,44094.2,0.05]
["binance-futures","BTCUSDT",1648172931836,0.015,44099.6,44099.5,1.881]
["binance-futures","BTCUSDT",1648172979996,0.937,44094.7,44094.6,1.283]
["binance-futures","BTCUSDT",1648173048520,2.31,44090.1,44090.0,3.342]
["binance-futures","BTCUSDT",1648173094105,0.003,44043.1,44043.0,0.788]
["binance-futures","BTCUSDT",1648173122046,0.416,44090.5,44090.4,7.872]
["binance-futures","BTCUSDT",1648173162101,5.295,44090.7,44090.6,0.575]
["binance-futures","BTCUSDT",1648173210186,0.17,44107.4,44105.8,5.227]
["binance-futures","BTCUSDT",1648173268630,3.137,44189.3,44189.2,0.452]
["binance-futures","BTCUSDT",1648173309988,2.472,44146.9,44146.8,0.018]
["binance-futures","BTCUSDT",1648173359160,0.499,44125.9,44125.8,4.098]
["binance-futures","BTCUSDT",1648173406054,7.314,44131.3,44131.2,0.38]
["binance-futures","BTCUSDT",1648173422898,0.168,44155.0,44154.9,3.944]
["binance-futures","BTCUSDT",1648173484866,4.862,44166.8,44166.7,1.115]
["binance-futures","BTCUSDT",1648173534191,3.331,44140.5,44140.4,0.299]
["binance-futures","BTCUSDT",1648173581369,3.003,44106.8,44106.7,0.118]
["binance-futures","BTCUSDT",1648173591951,2.426,44110.7,44110.6,0.267]
["binance-futures","BTCUSDT",1648173647532,8.057,44087.2,44087.1,0.511]
["binance-futures","BTCUSDT",1648173689925,1.673,44057.0,44056.9,5.546]
["binance-futures","BTCUSDT",1648173741260,4.753,44029.2,44029.1,1.301]
["binance-futures","BTCUSDT",1648173780522,2.1,44034.0,44031.9,0.75]
["binance-futures","BTCUSDT",1648173795048,9.582,44038.1,44038.0,0.884]
["binance-futures","BTCUSDT",1648173845473,0.598,44001.5,44001.4,5.91]
["binance-futures","BTCUSDT",1648173889855,1.91,44006.1,44006.0,0.856]
["binance-futures","BTCUSDT",1648173947720,2.086,43994.7,43994.6,3.347]
["binance-futures","BTCUSDT",1648173995312,0.012,43984.5,43984.4,2.839]
["binance-futures","BTCUSDT",1648174012158,3.282,43992.2,43992.1,0.401]
["binance-futures","BTCUSDT",1648174069628,0.023,44029.1,44029.0,0.03]
["binance-futures","BTCUSDT",1648174097943,0.195,44041.7,44041.6,4.338]
["binance-futures","BTCUSDT",1648174160753,0.68,44024.5,44024.4,2.495]
["binance-futures","BTCUSDT",1648174164504,0.888,44042.4,44042.3,4.899]
["binance-futures","BTCUSDT",1648174215461,2.269,44005.3,44005.2,2.643]
["binance-futures","BTCUSDT",1648174255713,0.513,44004.0,44003.9,2.081]
["binance-futures","BTCUSDT",1648174322206,1.069,43974.0,43973.9,0.493]
["binance-futures","BTCUSDT",1648174336524,1.13,43970.6,43970.5,0.212]
["binance-futures","BTCUSDT",1648174380114,2.151,43968.0,43967.9,0.978]
["binance-futures","BTCUSDT",1648174427535,5.97,43970.1,43970.0,0.209]
["binance-futures","BTCUSDT",1648174474951,1.102,43970.1,43970.0,3.117]
["binance-futures","BTCUSDT",1648174533112,6.049,43958.3,43958.2,0.154]
["binance-futures","BTCUSDT",1648174576702,0.708,43963.4,43963.3,1.505]
["binance-futures","BTCUSDT",1648174591162,1.672,43951.4,43951.3,2.751]
["binance-futures","BTCUSDT",1648174637457,7.77,43951.9,43951.4,0.006]
["binance-futures","BTCUSDT",1648174692519,1.581,43938.6,43938.5,2.03]
["binance-futures","BTCUSDT",1648174740315,4.101,43980.1,43980.0,0.059]
["binance-futures","BTCUSDT",1648174777798,2.223,43984.0,43983.9,1.159]
["binance-futures","BTCUSDT",1648174794066,0.104,43971.5,43971.4,2.958]
["binance-futures","BTCUSDT",1648174841800,6.559,43960.1,43960.0,0.392]
["binance-futures","BTCUSDT",1648174909370,0.504,43952.9,43952.8,3.334]
["binance-futures","BTCUSDT",1648174927116,0.319,43959.2,43959.1,3.106]
["binance-futures","BTCUSDT",1648175004795,2.511,43981.0,43980.9,0.23]
["binance-futures","BTCUSDT",1648175021411,5.609,43988.2,43988.1,0.718]
["binance-futures","BTCUSDT",1648175068992,7.121,43959.0,43958.9,2.98]
["binance-futures","BTCUSDT",1648175122369,4.228,43975.5,43975.4,0.554]
["binance-futures","BTCUSDT",1648175195467,0.174,43962.7,43962.6,4.721]
["binance-futures","BTCUSDT",1648175233524,0.394,43927.1,43927.0,0.1]
["binance-futures","BTCUSDT",1648175262117,2.716,43950.4,43950.3,0.702]
["binance-futures","BTCUSDT",1648175308651,0.74,44005.3,44005.2,5.281]
["binance-futures","BTCUSDT",1648175355374,6.077,44029.0,44028.9,2.072]
["binance-futures","BTCUSDT",1648175417159,0.306,44001.4,44001.1,0.077]
["binance-futures","BTCUSDT",1648175456886,20.417,43910.0,43909.9,4.343]
["binance-futures","BTCUSDT",1648175474729,0.335,43931.8,43931.7,2.015]
["binance-futures","BTCUSDT",1648175514893,0.301,43918.1,43918.0,3.76]
["binance-futures","BTCUSDT",1648175556839,2.541,43932.1,43932.0,1.636]
["binance-futures","BTCUSDT",1648175619212,6.09,43916.0,43915.9,0.08]
["binance-futures","BTCUSDT",1648175626059,0.808,43913.1,43913.0,1.914]
["binance-futures","BTCUSDT",1648175669102,0.118,43916.8,43916.7,4.179]
["binance-futures","BTCUSDT",1648175728399,5.242,43881.3,43881.2,0.835]
["binance-futures","BTCUSDT",1648175773414,0.05,43891.4,43891.1,0.089]
["binance-futures","BTCUSDT",1648175791099,3.388,43884.7,43884.6,14.209]
["binance-futures","BTCUSDT",1648175838222,3.786,43895.4,43895.3,2.208]
["binance-futures","BTCUSDT",1648175904754,4.297,43896.8,43896.7,1.164]
["binance-futures","BTCUSDT",1648175950292,1.475,43904.2,43904.1,3.636]
["binance-futures","BTCUSDT",1648175999747,0.328,43889.3,43889.2,0.257]
["binance-futures","BTCUSDT",1648176049228,1.255,43883.6,43883.5,3.439]
["binance-futures","BTCUSDT",1648176065474,0.003,43874.7,43874.6,5.389]
["binance-futures","BTCUSDT",1648176144199,1.041,43897.1,43897.0,2.006]
["binance-futures","BTCUSDT",1648176185422,0.062,43900.5,43900.4,7.464]
["binance-futures","BTCUSDT",1648176241489,0.096,43890.3,43890.2,2.057]
["binance-futures","BTCUSDT",1648176293371,6.053,43899.2,43899.1,1.988]
["binance-futures","BTCUSDT",1648176309729,9.567,43906.4,43906.3,0.06]
["binance-futures","BTCUSDT",1648176353266,0.277,43893.9,43893.8,4.178]
["binance-futures","BTCUSDT",1648176434599,7.076,43883.5,43883.4,1.268]
["binance-futures","BTCUSDT",1648176484526,0.075,43866.2,43866.1,0.182]
["binance-futures","BTCUSDT",1648176532561,1.98,43859.5,43859.4,0.375]
["binance-futures","BTCUSDT",1648176550753,0.039,43864.1,43864.0,6.228]
["binance-futures","BTCUSDT",1648176604779,1.153,43869.9,43869.8,5.64]
["binance-futures","BTCUSDT",1648176668090,0.073,43875.9,43873.0,0.051]
["binance-futures","BTCUSDT",1648176728417,4.419,43880.1,43880.0,0.165]
["binance-futures","BTCUSDT",1648176785605,2.778,43887.8,43887.7,0.089]
["binance-futures","BTCUSDT",1648176804024,5.842,43893.9,43893.8,0.123]
["binance-futures","BTCUSDT",1648176858890,2.215,43900.0,43899.9,3.136]
["binance-futures","BTCUSDT",1648176935306,2.295,43907.5,43907.4,1.793]
["binance-futures","BTCUSDT",1648176987856,0.218,43918.9,43918.8,4.066]
["binance-futures","BTCUSDT",1648176992867,0.132,43922.9,43922.8,2.584]
["binance-futures","BTCUSDT",1648177044717,5.487,43909.5,43909.4,0.006]
["binance-futures","BTCUSDT",1648177119040,10.051,43929.8,43929.7,0.972]
["binance-futures","BTCUSDT",1648177147968,2.06,43929.6,43929.5,0.298]
["binance-futures","BTCUSDT",1648177193090,8.161,43935.1,43935.0,0.005]
["binance-futures","BTCUSDT",1648177251256,3.244,43908.9,43908.8,1.407]
["binance-futures","BTCUSDT",1648177303818,0.358,43904.2,43904.1,3.08]
["binance-futures","BTCUSDT",1648177383456,3.177,43902.9,43902.8,1.29]
["binance-futures","BTCUSDT",1648177450297,2.384,43892.9,43892.8,0.036]
["binance-futures","BTCUSDT",1648177486978,0.145,43904.9,43904.8,16.268]
["binance-futures","BTCUSDT",1648177527980,1.731,43917.1,43917.0,2.238]
["binance-futures","BTCUSDT",1648177582357,0.012,43935.3,43935.2,5.283]
["binance-futures","BTCUSDT",1648177656507,4.438,43915.2,43915.1,0.325]
["binance-futures","BTCUSDT",1648177718299,5.0,43907.4,43907.3,4.536]
["binance-futures","BTCUSDT",1648177782851,1.424,43896.8,43896.7,8.022]
["binance-futures","BTCUSDT",1648177799377,4.391,43888.1,43888.0,0.245]
["binance-futures","BTCUSDT",1648177853943,2.981,43875.5,43875.4,1.453]
["binance-futures","BTCUSDT",1648177920503,10.545,43894.3,43893.5,0.011]
["binance-futures","BTCUSDT",1648177977408,1.028,43895.5,43895.4,3.412]
["binance-futures","BTCUSDT",1648178036352,0.691,43909.6,43909.5,2.196]
["binance-futures","BTCUSDT",1648178048267,0.138,43910.1,43910.0,1.663]
["binance-futures","BTCUSDT",1648178120520,9.135,43925.4,43925.3,0.13]
["binance-futures","BTCUSDT",1648178196784,1.619,43922.9,43922.8,0.126]
["binance-futures","BTCUSDT",1648178258317,9.069,43908.3,43908.2,0.217]
["binance-futures","BTCUSDT",1648178315320,2.389,43883.6,43883.5,1.18]
["binance-futures","BTCUSDT",1648178335814,6.71,43872.1,43872.0,0.068]
["binance-futures","BTCUSDT",1648178384665,7.639,43854.2,43854.1,0.219]
["binance-futures","BTCUSDT",1648178438469,3.601,43856.0,43855.9,0.352]
["binance-futures","BTCUSDT",1648178501091,0.583,43850.1,43850.0,4.245]
["binance-futures","BTCUSDT",1648178504845,0.392,43855.5,43855.4,1.386]
["binance-futures","BTCUSDT",1648178575397,2.185,43893.3,43893.2,1.455]
["binance-futures","BTCUSDT",1648178627250,2.332,43877.7,43877.6,0.286]
["binance-futures","BTCUSDT",1648178687290,1.202,43897.1,43897.0,10.176]
["binance-futures","BTCUSDT",1648178759665,1.095,43895.9,43895.8,3.696]
["binance-futures","BTCUSDT",1648178764706,0.069,43898.8,43898.7,2.716]
["binance-futures","BTCUSDT",1648178822873,6.837,43907.5,43907.4,0.013]
["binance-futures","BTCUSDT",1648178871516,2.684,43910.3,43910.2,2.519]
["binance-futures","BTCUSDT",1648178942518,0.002,43934.8,43934.7,3.64]
["binance-futures","BTCUSDT",1648178960157,0.235,43933.5,43933.4,3.951]
["binance-futures","BTCUSDT",1648179011711,5.945,43934.4,43934.3,0.013]
["binance-futures","BTCUSDT",1648179068119,0.024,43916.4,43916.3,6.822]
["binance-futures","BTCUSDT",1648179128734,3.69,43912.9,43912.8,1.512]
["binance-futures","BTCUSDT",1648179208105,0.113,43910.8,43910.7,6.136]
["binance-futures","BTCUSDT",1648179229710,0.116,43927.7,43927.6,10.908]
["binance-futures","BTCUSDT",1648179290985,5.917,43924.6,43924.5,0.032]
["binance-futures","BTCUSDT",1648179352360,7.248,43924.2,43924.1,0.013]
["binance-futures","BTCUSDT",1648179426001,2.472,43933.6,43933.5,0.384]
["binance-futures","BTCUSDT",1648179490085,2.577,43938.3,43938.2,0.013]
["binance-futures","BTCUSDT",1648179545366,2.692,43969.0,43968.9,0.079]
["binance-futures","BTCUSDT",1648179562916,1.947,43964.6,43964.5,1.883]
["binance-futures","BTCUSDT",1648179609395,0.035,43960.1,43960.0,1.043]
["binance-futures","BTCUSDT",1648179674651,1.954,43958.7,43958.6,6.843]
["binance-futures","BTCUSDT",1648179698777,1.086,43952.4,43952.3,1.387]
["binance-futures","BTCUSDT",1648179800939,1.668,43960.5,43960.4,1.094]
["binance-futures","BTCUSDT",1648179825234,5.626,43940.0,43939.9,0.374]
["binance-futures","BTCUSDT",1648179884247,2.698,43944.9,43944.8,0.237]
["binance-futures","BTCUSDT",1648179959402,0.214,43946.3,43946.2,0.832]
["binance-futures","BTCUSDT",1648179991065,1.216,43941.1,43941.0,3.068]
["binance-futures","BTCUSDT",1648180086175,1.47,43958.1,43958.0,2.476]
["binance-futures","BTCUSDT",1648180102466,2.705,43949.4,43948.6,0.002]
["binance-futures","BTCUSDT",1648180157818,0.044,43933.4,43933.3,2.536]
["binance-futures","BTCUSDT",1648180212082,3.307,43928.4,43928.3,1.355]
["binance-futures","BTCUSDT",1648180270350,2.934,43937.2,43937.1,4.757]
["binance-futures","BTCUSDT",1648180300592,2.338,43922.4,43922.3,0.021]
["binance-futures","BTCUSDT",1648180380787,1.405,43930.2,43930.1,3.567]
["binance-futures","BTCUSDT",1648180440301,2.552,43933.0,43932.9,1.026]
["binance-futures","BTCUSDT",1648180505236,4.226,43929.4,43929.3,0.011]
["binance-futures","BTCUSDT",1648180527365,5.002,43928.7,43928.6,0.012]
["binance-futures","BTCUSDT",1648180593082,6.968,43936.5,43936.4,1.074]
["binance-futures","BTCUSDT",1648180656648,0.32,43931.8,43931.7,0.721]
["binance-futures","BTCUSDT",1648180739163,3.184,43935.1,43935.0,0.242]
["binance-futures","BTCUSDT",1648180798929,21.036,43961.9,43961.8,0.051]
["binance-futures","BTCUSDT",1648180816324,0.015,43948.7,43948.6,13.283]
["binance-futures","BTCUSDT",1648180879408,0.095,43931.7,43931.6,6.446]
["binance-futures","BTCUSDT",1648180926329,1.331,43937.5,43937.4,0.591]
["binance-futures","BTCUSDT",1648181003939,9.136,43942.0,43941.9,0.34]
["binance-futures","BTCUSDT",1648181061541,12.466,43946.0,43945.9,0.065]
["binance-futures","BTCUSDT",1648181081513,3.382,43940.1,43940.0,0.549]
["binance-futures","BTCUSDT",1648181166880,0.032,43953.8,43953.7,6.663]
["binance-futures","BTCUSDT",1648181200725,0.111,43954.4,43954.3,6.792]
["binance-futures","BTCUSDT",1648181262376,9.974,43967.2,43967.1,1.743]
["binance-futures","BTCUSDT",1648181318570,9.008,43958.5,43958.4,0.015]
["binance-futures","BTCUSDT",1648181372360,10.715,43954.3,43954.2,0.076]
["binance-futures","BTCUSDT",1648181394331,0.046,43949.1,43949.0,11.572]
["binance-futures","BTCUSDT",1648181440027,4.383,43942.8,43941.9,0.008]
["binance-futures","BTCUSDT",1648181524080,4.794,43930.5,43930.4,1.279]
["binance-futures","BTCUSDT",1648181581393,0.048,43928.3,43928.2,3.747]
["binance-futures","BTCUSDT",1648181643149,0.542,43939.3,43939.2,0.373]
["binance-futures","BTCUSDT",1648181664938,0.222,43936.8,43936.7,4.614]
["binance-futures","BTCUSDT",1648181728556,1.578,43924.4,43924.3,0.929]
["binance-futures","BTCUSDT",1648181792198,1.154,43918.0,43917.9,2.67]
["binance-futures","BTCUSDT",1648181868388,1.5,43897.1,43897.0,0.463]
["binance-futures","BTCUSDT",1648181872796,0.449,43902.7,43902.6,1.613]
["binance-futures","BTCUSDT",1648181942978,7.299,43899.2,43899.1,3.337]
["binance-futures","BTCUSDT",1648181999939,1.01,43910.3,43910.2,2.715]
["binance-futures","BTCUSDT",1648182081078,1.07,43908.0,43907.9,5.332]
["binance-futures","BTCUSDT",1648182140112,16.283,43911.7,43911.6,2.278]
["binance-futures","BTCUSDT",1648182146416,10.738,43911.4,43911.3,0.183]
["binance-futures","BTCUSDT",1648182210727,0.01,43957.5,43957.4,5.24]
["binance-futures","BTCUSDT",1648182260353,7.09,43990.8,43990.7,0.003]
["binance-futures","BTCUSDT",1648182285626,0.228,44006.3,44006.2,14.172]
["binance-futures","BTCUSDT",1648182320581,8.525,44007.7,44007.6,0.241]
["binance-futures","BTCUSDT",1648182362759,0.095,44001.7,44001.6,6.92]
["binance-futures","BTCUSDT",1648182410329,14.771,43999.4,43999.3,1.244]
["binance-futures","BTCUSDT",1648182470485,0.833,44004.2,44004.1,0.235]
["binance-futures","BTCUSDT",1648182506388,36.935,44020.0,44019.9,1.909]
["binance-futures","BTCUSDT",1648182538508,5.718,44012.2,44012.1,0.032]
["binance-futures","BTCUSDT",1648182585911,0.001,44012.9,44012.8,5.291]
["binance-futures","BTCUSDT",1648182632350,2.018,43982.4,43982.3,6.742]
["binance-futures","BTCUSDT",1648182699234,12.811,43997.5,43997.4,0.175]
["binance-futures","BTCUSDT",1648182759009,8.156,43984.8,43984.7,0.498]
["binance-futures","BTCUSDT",1648182800126,10.025,43975.6,43975.5,0.013]
["binance-futures","BTCUSDT",1648182834938,1.168,43969.3,43969.2,0.203]
["binance-futures","BTCUSDT",1648182889823,0.008,43953.6,43953.5,0.949]
["binance-futures","BTCUSDT",1648182967758,2.325,43943.0,43942.9,4.394]
["binance-futures","BTCUSDT",1648183027537,5.704,43964.3,43964.2,0.076]
["binance-futures","BTCUSDT",1648183045406,0.857,43968.8,43968.7,2.49]
["binance-futures","BTCUSDT",1648183102283,0.023,43946.2,43946.1,3.855]
["binance-futures","BTCUSDT",1648183160386,1.137,43980.0,43979.9,8.897]
["binance-futures","BTCUSDT",1648183235217,1.95,43984.1,43984.0,0.326]
["binance-futures","BTCUSDT",1648183289372,2.35,43975.0,43974.9,0.084]
["binance-futures","BTCUSDT",1648183318132,11.009,44003.3,44003.2,0.039]
["binance-futures","BTCUSDT",1648183372068,4.61,43999.0,43998.9,0.397]
["binance-futures","BTCUSDT",1648183429391,0.993,43985.3,43985.2,0.899]
["binance-futures","BTCUSDT",1648183490098,2.038,43971.4,43971.3,1.282]
["binance-futures","BTCUSDT",1648183568577,5.221,43960.7,43960.6,0.049]
["binance-futures","BTCUSDT",1648183574341,0.362,43960.7,43960.6,4.14]
["binance-futures","BTCUSDT",1648183663279,2.209,43958.9,43958.8,0.465]
["binance-futures","BTCUSDT",1648183709020,0.477,43961.2,43961.1,2.538]
["binance-futures","BTCUSDT",1648183767129,4.972,43991.6,43990.5,0.023]
["binance-futures","BTCUSDT",1648183787257,0.77,43990.7,43990.6,2.556]
["binance-futures","BTCUSDT",1648183848265,0.757,43991.9,43991.8,1.165]
["binance-futures","BTCUSDT",1648183933490,4.706,44028.6,44028.5,0.001]
["binance-futures","BTCUSDT",1648183971797,13.028,44011.1,44010.3,0.001]
["binance-futures","BTCUSDT",1648184024264,2.503,43973.1,43973.0,2.355]
["binance-futures","BTCUSDT",1648184043486,0.35,43980.2,43980.1,0.803]
["binance-futures","BTCUSDT",1648184104033,6.382,43983.2,43983.1,0.426]
["binance-futures","BTCUSDT",1648184165830,9.014,44025.5,44025.4,0.052]
["binance-futures","BTCUSDT",1648184226456,0.079,44022.7,44022.6,2.204]
["binance-futures","BTCUSDT",1648184276104,0.165,44033.1,44033.0,11.556]
["binance-futures","BTCUSDT",1648184292249,1.811,44040.2,44040.1,4.761]
["binance-futures","BTCUSDT",1648184338809,1.102,44075.9,44075.8,8.441]
["binance-futures","BTCUSDT",1648184382037,0.01,44067.2,44067.1,6.465]
["binance-futures","BTCUSDT",1648184432480,2.118,44059.9,44059.8,1.525]
["binance-futures","BTCUSDT",1648184484606,2.391,44048.0,44047.9,1.7]
["binance-futures","BTCUSDT",1648184503649,1.482,44043.0,44042.9,1.096]
["binance-futures","BTCUSDT",1648184560085,2.691,44048.0,44047.9,1.593]
["binance-futures","BTCUSDT",1648184613055,0.189,44036.1,44036.0,6.381]
["binance-futures","BTCUSDT",1648184687343,8.362,44048.4,44048.3,0.001]
["binance-futures","BTCUSDT",1648184739067,6.315,44028.1,44028.0,0.286]
["binance-futures","BTCUSDT",1648184794926,4.015,44024.1,44024.0,6.078]
["binance-futures","BTCUSDT",1648184815129,0.775,44017.2,44017.1,0.135]
["binance-futures","BTCUSDT",1648184867501,0.467,44041.2,44041.1,2.044]
["binance-futures","BTCUSDT",1648184942485,1.54,44052.7,44052.6,1.018]
["binance-futures","BTCUSDT",1648184967507,0.014,44044.8,44044.7,7.505]
["binance-futures","BTCUSDT",1648185001552,3.362,44021.2,44021.1,2.035]
["binance-futures","BTCUSDT",1648185070772,3.538,44020.0,44019.9,0.805]
["binance-futures","BTCUSDT",1648185127229,0.35,44039.9,44039.8,5.226]
["binance-futures","BTCUSDT",1648185190945,0.361,44032.8,44032.7,5.174]
["binance-futures","BTCUSDT",1648185245930,1.914,44049.3,44049.2,3.061]
["binance-futures","BTCUSDT",1648185267905,1.929,44069.0,44068.9,1.816]
["binance-futures","BTCUSDT",1648185326014,17.922,44072.7,44071.5,0.115]
["binance-futures","BTCUSDT",1648185375783,5.647,44037.2,44037.1,0.143]
["binance-futures","BTCUSDT",1648185425547,0.385,44043.1,44043.0,1.805]
["binance-futures","BTCUSDT",1648185485456,0.007,44028.6,44028.5,7.67]
["binance-futures","BTCUSDT",1648185503114,0.899,44030.0,44029.9,0.054]
["binance-futures","BTCUSDT",1648185566218,0.018,44014.2,44014.1,5.254]
["binance-futures","BTCUSDT",1648185616628,2.809,44008.5,44008.4,3.355]
["binance-futures","BTCUSDT",1648185666853,3.193,44003.7,44003.6,5.608]
["binance-futures","BTCUSDT",1648185685968,4.528,44016.9,44016.8,0.229]
["binance-futures","BTCUSDT",1648185758716,0.708,44004.2,44004.1,2.692]
["binance-futures","BTCUSDT",1648185808337,0.134,44014.3,44014.2,0.179]
["binance-futures","BTCUSDT",1648185891841,9.598,44016.9,44016.8,0.046]
["binance-futures","BTCUSDT",1648185948303,6.696,44009.8,44009.7,2.639]
["binance-futures","BTCUSDT",1648185970437,0.01,44014.9,44014.8,5.044]
["binance-futures","BTCUSDT",1648186051281,0.693,44019.9,44019.8,2.835]
["binance-futures","BTCUSDT",1648186085516,1.381,43993.5,43993.4,1.294]
["binance-futures","BTCUSDT",1648186149644,0.232,44009.7,44009.6,11.983]
["binance-futures","BTCUSDT",1648186213140,2.805,44008.4,44008.3,0.203]
["binance-futures","BTCUSDT",1648186269371,6.864,43994.1,43994.0,3.533]
["binance-futures","BTCUSDT",1648186306802,1.657,43983.0,43982.9,1.415]
["binance-futures","BTCUSDT",1648186327984,0.002,43974.5,43974.4,3.203]
["binance-futures","BTCUSDT",1648186395012,4.394,43985.2,43985.1,0.023]
["binance-futures","BTCUSDT",1648186455552,3.883,43999.9,43999.8,0.307]
["binance-futures","BTCUSDT",1648186460273,0.819,44002.1,44002.0,11.001]
["binance-futures","BTCUSDT",1648186524895,0.013,44017.6,44017.5,8.537]
["binance-futures","BTCUSDT",1648186579467,0.058,44012.6,44012.5,3.792]
["binance-futures","BTCUSDT",1648186654344,0.838,44032.8,44032.7,1.088]
["binance-futures","BTCUSDT",1648186704949,0.496,44038.2,44038.1,6.184]
["binance-futures","BTCUSDT",1648186708773,11.69,44052.1,44052.0,0.324]
["binance-futures","BTCUSDT",1648186774594,0.14,44050.0,44049.9,12.894]
["binance-futures","BTCUSDT",1648186838610,9.593,44035.6,44035.5,0.755]
["binance-futures","BTCUSDT",1648186895009,1.846,44053.5,44053.4,0.555]
["binance-futures","BTCUSDT",1648186917155,0.679,44050.3,44050.2,2.027]
["binance-futures","BTCUSDT",1648186980834,3.339,44049.2,44049.1,6.57]
["binance-futures","BTCUSDT",1648187060722,6.265,44045.1,44045.0,0.019]
["binance-futures","BTCUSDT",1648187138830,7.312,44031.4,44031.3,4.81]
["binance-futures","BTCUSDT",1648187177281,1.33,44040.8,44040.7,4.264]
["binance-futures","BTCUSDT",1648187194488,6.39,44055.6,44055.5,0.282]
["binance-futures","BTCUSDT",1648187252283,3.713,44060.8,44060.7,0.152]
["binance-futures","BTCUSDT",1648187323972,1.436,44065.6,44065.5,3.058]
["binance-futures","BTCUSDT",1648187376499,0.727,44079.7,44079.6,2.703]
["binance-futures","BTCUSDT",1648187409994,9.58,44078.0,44077.9,0.657]
["binance-futures","BTCUSDT",1648187444911,0.727,44072.2,44072.1,0.16]
["binance-futures","BTCUSDT",1648187500247,0.123,44073.6,44073.4,3.448]
["binance-futures","BTCUSDT",1648187552986,1.427,44057.1,44057.0,1.116]
["binance-futures","BTCUSDT",1648187623078,6.379,44066.4,44061.0,0.204]
["binance-futures","BTCUSDT",1648187667474,6.643,44050.1,44050.0,0.001]
["binance-futures","BTCUSDT",1648187697453,0.198,44053.3,44053.2,1.726]
["binance-futures","BTCUSDT",1648187750086,0.321,44051.8,44051.7,3.297]
["binance-futures","BTCUSDT",1648187803427,0.4,44046.9,44046.8,1.844]
["binance-futures","BTCUSDT",1648187880113,0.552,44058.4,44058.3,1.699]
["binance-futures","BTCUSDT",1648187939112,5.597,44061.1,44061.0,0.002]
["binance-futures","BTCUSDT",1648187956406,6.154,44069.2,44069.1,0.313]
["binance-futures","BTCUSDT",1648188011044,0.155,44061.4,44061.3,6.818]
["binance-futures","BTCUSDT",1648188065026,6.068,44061.2,44061.1,0.055]
["binance-futures","BTCUSDT",1648188132726,0.032,44074.9,44074.8,4.605]
["binance-futures","BTCUSDT",1648188192144,0.774,44075.0,44074.9,3.264]
["binance-futures","BTCUSDT",1648188217069,0.109,44069.7,44069.6,6.007]
["binance-futures","BTCUSDT",1648188277070,2.441,44055.9,44055.8,3.628]
["binance-futures","BTCUSDT",1648188334746,0.107,44072.0,44071.9,4.225]
["binance-futures","BTCUSDT",1648188390998,1.853,44086.3,44086.2,0.147]
["binance-futures","BTCUSDT",1648188396611,1.39,44085.0,44084.9,9.237]
["binance-futures","BTCUSDT",1648188470756,2.681,44112.9,44112.8,0.613]
["binance-futures","BTCUSDT",1648188502928,1.007,44126.3,44126.2,6.866]
["binance-futures","BTCUSDT",1648188546384,2.629,44091.5,44091.4,1.16]
["binance-futures","BTCUSDT",1648188589853,0.256,44131.8,44131.7,2.172]
["binance-futures","BTCUSDT",1648188603723,0.41,44146.9,44146.8,1.402]
["binance-futures","BTCUSDT",1648188646743,1.777,44142.4,44142.3,0.108]
["binance-futures","BTCUSDT",1648188719445,1.88,44133.3,44133.2,0.994]
["binance-futures","BTCUSDT",1648188754153,0.638,44107.8,44107.7,3.156]
["binance-futures","BTCUSDT",1648188808511,3.53,44107.4,44107.3,0.143]
["binance-futures","BTCUSDT",1648188832892,2.329,44102.0,44101.9,0.068]
["binance-futures","BTCUSDT",1648188885346,2.652,44115.0,44114.9,1.536]
["binance-futures","BTCUSDT",1648188941538,2.063,44121.0,44120.9,0.116]
["binance-futures","BTCUSDT",1648189002974,4.533,44137.6,44137.5,0.278]
["binance-futures","BTCUSDT",1648189054586,1.414,44107.5,44107.4,3.647]
["binance-futures","BTCUSDT",1648189072757,5.137,44100.1,44100.0,0.389]
["binance-futures","BTCUSDT",1648189119519,1.89,44110.0,44109.9,0.103]
["binance-futures","BTCUSDT",1648189188932,10.307,44111.5,44111.4,1.813]
["binance-futures","BTCUSDT",1648189253171,4.46,44118.4,44118.3,0.283]
["binance-futures","BTCUSDT",1648189305936,1.29,44156.5,44155.7,2.349]
["binance-futures","BTCUSDT",1648189319947,0.032,44157.8,44157.7,4.605]
["binance-futures","BTCUSDT",1648189365609,0.108,44158.4,44158.3,3.605]
["binance-futures","BTCUSDT",1648189411310,0.391,44172.3,44172.2,4.796]
["binance-futures","BTCUSDT",1648189482764,6.794,44150.0,44149.9,0.085]
["binance-futures","BTCUSDT",1648189534399,2.174,44145.4,44145.3,2.17]
["binance-futures","BTCUSDT",1648189539574,3.065,44145.5,44145.4,0.004]
["binance-futures","BTCUSDT",1648189606070,2.411,44140.6,44140.5,0.86]
["binance-futures","BTCUSDT",1648189663925,1.984,44133.9,44133.8,1.309]
["binance-futures","BTCUSDT",1648189690077,0.588,44137.6,44137.5,0.263]
["binance-futures","BTCUSDT",1648189788764,4.086,44129.3,44129.2,0.076]
["binance-futures","BTCUSDT",1648189795625,1.922,44133.1,44133.0,19.277]
["binance-futures","BTCUSDT",1648189867623,3.663,44136.2,44136.1,0.031]
["binance-futures","BTCUSDT",1648189919695,0.787,44114.8,44114.7,13.525]
["binance-futures","BTCUSDT",1648189953270,0.31,44102.6,44102.5,3.248]
["binance-futures","BTCUSDT",1648189982067,7.525,44087.4,44087.3,2.335]
["binance-futures","BTCUSDT",1648190030429,0.706,44120.8,44120.7,17.809]
["binance-futures","BTCUSDT",1648190086264,0.142,44153.4,44153.3,5.561]
["binance-futures","BTCUSDT",1648190127939,4.484,44146.7,44146.6,0.171]
["binance-futures","BTCUSDT",1648190180075,0.174,44134.7,44134.6,4.92]
["binance-futures","BTCUSDT",1648190243027,0.51,44105.8,44105.7,2.126]
["binance-futures","BTCUSDT",1648190257474,3.434,44104.0,44103.9,0.215]
["binance-futures","BTCUSDT",1648190330398,0.048,44097.7,44097.6,3.801]
["binance-futures","BTCUSDT",1648190382147,13.376,44116.7,44116.4,0.023]
["binance-futures","BTCUSDT",1648190438494,0.762,44106.9,44106.8,0.048]
["binance-futures","BTCUSDT",1648190454238,22.966,44110.0,44109.9,15.604]
["binance-futures","BTCUSDT",1648190507068,0.694,44084.1,44084.0,1.233]
["binance-futures","BTCUSDT",1648190557698,2.572,44080.1,44080.0,5.359]
["binance-futures","BTCUSDT",1648190614212,2.316,44050.5,44050.4,0.064]
["binance-futures","BTCUSDT",1648190657022,1.86,44050.4,44050.3,0.214]
["binance-futures","BTCUSDT",1648190674336,0.111,44047.9,44047.8,10.255]
["binance-futures","BTCUSDT",1648190734785,0.184,44027.1,44027.0,9.442]
["binance-futures","BTCUSDT",1648190765922,11.695,44019.5,44019.4,0.557]
["binance-futures","BTCUSDT",1648190822997,0.374,44011.3,44011.2,0.102]
["binance-futures","BTCUSDT",1648190868446,0.908,44000.1,44000.0,1.073]
["binance-futures","BTCUSDT",1648190884170,0.09,44005.1,44005.0,0.455]
["binance-futures","BTCUSDT",1648190946128,0.018,43988.0,43987.9,1.302]
["binance-futures","BTCUSDT",1648190968771,2.766,44005.0,44004.9,0.701]
["binance-futures","BTCUSDT",1648191031756,4.379,43998.2,43998.1,0.35]
["binance-futures","BTCUSDT",1648191079592,0.762,43985.0,43984.9,3.086]
["binance-futures","BTCUSDT",1648191084518,0.125,43987.2,43987.1,9.372]
["binance-futures","BTCUSDT",1648191129390,0.131,43988.6,43988.5,0.744]
["binance-futures","BTCUSDT",1648191194873,3.575,44005.1,44005.0,0.155]
["binance-futures","BTCUSDT",1648191256706,13.552,44033.0,44032.9,0.058]
["binance-futures","BTCUSDT",1648191262137,3.596,44031.6,44031.5,1.284]
["binance-futures","BTCUSDT",1648191318023,0.001,44040.2,44040.1,8.097]
["binance-futures","BTCUSDT",1648191381495,0.098,44059.5,44059.4,1.111]
["binance-futures","BTCUSDT",1648191440173,0.325,44054.4,44054.3,3.349]
["binance-futures","BTCUSDT",1648191508571,2.235,44061.9,44061.8,1.07]
["binance-futures","BTCUSDT",1648191514338,0.093,44058.6,44058.5,3.948]
["binance-futures","BTCUSDT",1648191567008,3.173,44070.9,44070.8,0.105]
["binance-futures","BTCUSDT",1648191633588,4.078,44081.4,44081.3,0.097]
["binance-futures","BTCUSDT",1648191694812,1.064,44058.5,44058.4,3.212]
["binance-futures","BTCUSDT",1648191736671,1.0,44068.5,44068.4,0.154]
["binance-futures","BTCUSDT",1648191754606,0.33,44087.2,44087.1,2.748]
["binance-futures","BTCUSDT",1648191801737,0.813,44094.4,44094.3,1.727]
["binance-futures","BTCUSDT",1648191872088,5.73,44110.0,44109.9,11.119]
["binance-futures","BTCUSDT",1648191897164,1.574,44100.5,44100.4,0.347]
["binance-futures","BTCUSDT",1648191980823,3.888,44099.2,44099.1,0.348]
["binance-futures","BTCUSDT",1648192004104,5.048,44094.1,44094.0,1.069]
["binance-futures","BTCUSDT",1648192061887,1.409,44089.7,44089.6,1.343]
["binance-futures","BTCUSDT",1648192116367,1.659,44090.0,44089.9,1.618]
["binance-futures","BTCUSDT",1648192199470,0.101,44088.0,44087.9,4.811]
["binance-futures","BTCUSDT",1648192240318,0.86,44108.0,44107.9,7.115]
["binance-futures","BTCUSDT",1648192267093,0.985,44108.0,44107.9,6.48]
["binance-futures","BTCUSDT",1648192314508,2.771,44117.1,44117.0,0.187]
["binance-futures","BTCUSDT",1648192363396,1.967,44145.3,44145.2,1.635]
["binance-futures","BTCUSDT",1648192424167,0.026,44153.1,44153.0,3.579]
["binance-futures","BTCUSDT",1648192472360,1.539,44128.2,44128.1,0.27]
["binance-futures","BTCUSDT",1648192489689,0.034,44139.8,44137.7,4.591]
["binance-futures","BTCUSDT",1648192538618,3.751,44155.0,44154.9,9.105]
["binance-futures","BTCUSDT",1648192583164,6.768,44150.1,44150.0,0.463]
["binance-futures","BTCUSDT",1648192642810,1.654,44156.2,44156.1,2.947]
["binance-futures","BTCUSDT",1648192654558,0.028,44156.1,44156.0,5.597]
["binance-futures","BTCUSDT",1648192702618,2.049,44142.6,44142.5,0.408]
["binance-futures","BTCUSDT",1648192770243,3.375,44142.2,44142.1,6.887]
["binance-futures","BTCUSDT",1648192828452,2.796,44149.7,44149.6,25.781]
["binance-futures","BTCUSDT",1648192898208,0.363,44146.2,44146.1,0.132]
["binance-futures","BTCUSDT",1648192903697,0.039,44150.4,44150.3,4.656]
["binance-futures","BTCUSDT",1648192989463,1.574,44158.9,44158.8,0.649]
["binance-futures","BTCUSDT",1648193029808,5.0,44164.1,44164.0,0.913]
["binance-futures","BTCUSDT",1648193078995,1.542,44158.8,44158.7,5.851]
["binance-futures","BTCUSDT",1648193133001,0.286,44154.0,44153.9,8.771]
["binance-futures","BTCUSDT",1648193152959,0.701,44136.0,44135.9,3.384]
["binance-futures","BTCUSDT",1648193234499,1.841,44132.6,44132.5,1.049]
["binance-futures","BTCUSDT",1648193266917,7.275,44133.0,44132.9,0.016]
["binance-futures","BTCUSDT",1648193320837,5.752,44120.3,44120.2,0.293]
["binance-futures","BTCUSDT",1648193375736,0.159,44128.3,44128.2,10.987]
["binance-futures","BTCUSDT",1648193398534,0.157,44132.3,44132.2,0.387]
["binance-futures","BTCUSDT",1648193451275,0.295,44100.1,44100.0,3.299]
["binance-futures","BTCUSDT",1648193489325,0.167,44099.0,44098.9,2.305]
["binance-futures","BTCUSDT",1648193565289,3.885,44080.1,44080.0,1.688]
["binance-futures","BTCUSDT",1648193614914,2.934,44093.5,44093.4,0.12]
["binance-futures","BTCUSDT",1648193634689,0.544,44096.3,44096.2,0.919]
["binance-futures","BTCUSDT",1648193682446,0.007,44069.8,44069.7,5.058]
["binance-futures","BTCUSDT",1648193745845,1.587,44069.3,44069.2,0.002]
["binance-futures","BTCUSDT",1648193792944,7.24,44056.1,44056.0,0.161]
["binance-futures","BTCUSDT",1648193834108,0.164,44020.8,44020.7,2.12]
["binance-futures","BTCUSDT",1648193849279,0.002,44021.4,44021.3,8.243]
["binance-futures","BTCUSDT",1648193892000,0.175,44010.7,44010.6,2.497]
["binance-futures","BTCUSDT",1648193946616,8.204,43989.0,43988.9,0.025]
["binance-futures","BTCUSDT",1648193979051,0.127,43965.4,43965.3,1.349]
["binance-futures","BTCUSDT",1648194015852,1.308,43987.2,43987.1,3.796]
["binance-futures","BTCUSDT",1648194028865,0.41,43974.1,43974.0,3.459]
["binance-futures","BTCUSDT",1648194069103,0.547,43990.2,43990.1,1.741]
["binance-futures","BTCUSDT",1648194110516,3.076,43998.7,43998.6,0.112]
["binance-futures","BTCUSDT",1648194132249,0.003,43981.7,43981.6,4.27]
["binance-futures","BTCUSDT",1648194168489,2.087,43984.1,43984.0,0.017]
["binance-futures","BTCUSDT",1648194214351,1.04,43971.8,43971.7,1.373]
["binance-futures","BTCUSDT",1648194273650,5.891,43981.3,43981.2,0.184]
["binance-futures","BTCUSDT",1648194321805,0.22,43962.0,43961.9,7.879]
["binance-futures","BTCUSDT",1648194351904,1.757,43985.0,43984.9,2.025]
["binance-futures","BTCUSDT",1648194379887,10.523,43991.4,43991.3,0.419]
["binance-futures","BTCUSDT",1648194424514,6.057,43975.9,43975.8,1.112]
["binance-futures","BTCUSDT",1648194473646,0.077,43940.0,43939.9,0.364]
["binance-futures","BTCUSDT",1648194513450,5.199,43930.5,43930.4,0.438]
["binance-futures","BTCUSDT",1648194558941,4.146,43929.3,43929.2,0.464]
["binance-futures","BTCUSDT",1648194566159,3.993,43916.4,43916.3,0.936]
["binance-futures","BTCUSDT",1648194607410,0.101,43913.1,43913.0,1.264]
["binance-futures","BTCUSDT",1648194657224,0.228,43911.1,43911.0,0.346]
["binance-futures","BTCUSDT",1648194700527,3.317,43902.1,43902.0,0.689]
["binance-futures","BTCUSDT",1648194742963,0.768,43911.3,43911.2,0.97]
["binance-futures","BTCUSDT",1648194756346,0.882,43903.6,43903.5,0.208]
["binance-futures","BTCUSDT",1648194798210,2.072,43907.8,43907.7,0.038]
["binance-futures","BTCUSDT",1648194855162,1.249,43911.6,43911.5,1.074]
["binance-futures","BTCUSDT",1648194902054,2.696,43887.3,43887.2,0.702]
["binance-futures","BTCUSDT",1648194944956,3.079,43904.4,43904.3,0.174]
["binance-futures","BTCUSDT",1648194965221,1.245,43909.8,43909.7,1.209]
["binance-futures","BTCUSDT",1648195006811,0.122,43916.5,43916.4,8.537]
["binance-futures","BTCUSDT",1648195054291,1.054,43927.1,43927.0,0.115]
["binance-futures","BTCUSDT",1648195113262,2.753,43915.9,43915.8,6.454]
["binance-futures","BTCUSDT",1648195159087,10.584,43937.1,43937.0,0.02]
["binance-futures","BTCUSDT",1648195183169,4.247,43907.1,43907.0,2.555]
["binance-futures","BTCUSDT",1648195221776,8.242,43893.7,43893.6,0.685]
["binance-futures","BTCUSDT",1648195265266,0.53,43864.8,43864.7,3.027]
["binance-futures","BTCUSDT",1648195312048,2.161,43859.5,43859.4,0.33]
["binance-futures","BTCUSDT",1648195346926,2.998,43825.9,43825.8,0.114]
["binance-futures","BTCUSDT",1648195349758,0.048,43824.2,43822.8,4.565]
["binance-futures","BTCUSDT",1648195384338,1.09,43833.2,43833.1,1.058]
["binance-futures","BTCUSDT",1648195434131,0.146,43820.6,43820.5,1.291]
["binance-futures","BTCUSDT",1648195482063,2.448,43839.4,43839.3,1.221]
["binance-futures","BTCUSDT",1648195485081,0.059,43841.9,43841.8,1.078]
["binance-futures","BTCUSDT",1648195526282,2.706,43822.5,43822.4,1.609]
["binance-futures","BTCUSDT",1648195572581,0.07,43805.1,43804.4,0.621]
["binance-futures","BTCUSDT",1648195617628,0.51,43809.1,43809.0,0.968]
["binance-futures","BTCUSDT",1648195631797,0.262,43796.8,43796.7,0.177]
["binance-futures","BTCUSDT",1648195669017,2.284,43779.8,43779.7,1.012]
["binance-futures","BTCUSDT",1648195706484,2.7,43807.3,43807.2,0.271]
["binance-futures","BTCUSDT",1648195756313,1.259,43779.8,43779.7,1.653]
["binance-futures","BTCUSDT",1648195795300,0.531,43767.7,43765.8,0.001]
["binance-futures","BTCUSDT",1648195833875,0.108,43673.3,43672.6,0.204]
["binance-futures","BTCUSDT",1648195852257,3.123,43682.9,43682.8,3.71]
["binance-futures","BTCUSDT",1648195896677,0.102,43610.3,43609.1,0.001]
["binance-futures","BTCUSDT",1648195950764,10.751,43664.6,43664.5,0.581]
["binance-futures","BTCUSDT",1648195967667,0.155,43637.8,43637.7,1.636]
["binance-futures","BTCUSDT",1648196025144,3.136,43692.0,43691.9,0.025]
["binance-futures","BTCUSDT",1648196037115,0.83,43725.6,43725.5,1.617]
["binance-futures","BTCUSDT",1648196073275,0.977,43782.6,43782.5,1.929]
["binance-futures","BTCUSDT",1648196120051,3.989,43747.9,43747.8,0.801]
["binance-futures","BTCUSDT",1648196140815,0.263,43800.1,43800.0,2.462]
["binance-futures","BTCUSDT",1648196191948,1.079,43800.1,43800.0,9.23]
["binance-futures","BTCUSDT",1648196204615,0.151,43815.6,43815.5,1.16]
["binance-futures","BTCUSDT",1648196243448,0.095,43749.3,43749.2,0.588]
["binance-futures","BTCUSDT",1648196283914,1.095,43740.6,43740.5,4.892]
["binance-futures","BTCUSDT",1648196333949,0.311,43796.8,43796.7,3.383]
["binance-futures","BTCUSDT",1648196370912,1.594,43829.7,43829.6,2.009]
["binance-futures","BTCUSDT",1648196384665,0.718,43833.2,43833.1,2.004]
["binance-futures","BTCUSDT",1648196419617,0.046,43847.1,43846.8,0.008]
["binance-futures","BTCUSDT",1648196459027,0.701,43858.0,43857.9,3.507]
["binance-futures","BTCUSDT",1648196506779,0.784,43869.8,43869.7,1.499]
["binance-futures","BTCUSDT",1648196514817,8.163,43868.2,43868.1,0.002]
["binance-futures","BTCUSDT",1648196550643,10.491,43866.7,43860.0,2.431]
["binance-futures","BTCUSDT",1648196603543,6.121,43841.6,43841.5,0.148]
["binance-futures","BTCUSDT",1648196645273,0.55,43814.5,43814.4,2.558]
["binance-futures","BTCUSDT",1648196699979,0.154,43861.7,43861.6,1.072]
["binance-futures","BTCUSDT",1648196713502,0.096,43860.4,43860.3,2.09]
["binance-futures","BTCUSDT",1648196745289,0.773,43874.0,43873.9,3.291]
["binance-futures","BTCUSDT",1648196792571,1.921,43896.5,43896.4,0.475]
["binance-futures","BTCUSDT",1648196829955,1.259,43912.0,43911.9,0.547]
["binance-futures","BTCUSDT",1648196844307,2.025,43905.3,43902.8,0.042]
["binance-futures","BTCUSDT",1648196884030,1.342,43887.4,43887.3,3.226]
["binance-futures","BTCUSDT",1648196955092,7.018,43910.1,43910.0,0.551]
["binance-futures","BTCUSDT",1648196983386,5.051,43894.5,43894.4,2.734]
["binance-futures","BTCUSDT",1648197025158,0.016,43946.9,43945.8,0.203]
["binance-futures","BTCUSDT",1648197063834,6.212,43950.0,43949.9,1.841]
["binance-futures","BTCUSDT",1648197076759,0.519,43941.5,43941.4,2.796]
["binance-futures","BTCUSDT",1648197117039,3.698,43937.2,43937.1,0.958]
["binance-futures","BTCUSDT",1648197178923,1.539,43948.0,43947.9,0.41]
["binance-futures","BTCUSDT",1648197224246,0.004,43902.5,43902.4,2.654]
["binance-futures","BTCUSDT",1648197264599,0.063,43873.2,43873.1,14.911]
["binance-futures","BTCUSDT",1648197281218,1.307,43893.4,43893.3,5.49]
["binance-futures","BTCUSDT",1648197327225,0.814,43877.3,43877.2,0.668]
["binance-futures","BTCUSDT",1648197387717,0.147,43837.5,43835.1,0.093]
["binance-futures","BTCUSDT",1648197427484,4.18,43887.2,43887.1,0.952]
["binance-futures","BTCUSDT",1648197475668,0.083,43851.6,43851.5,0.942]
["binance-futures","BTCUSDT",1648197490542,2.129,43840.0,43839.9,0.694]
["binance-futures","BTCUSDT",1648197536802,0.122,43856.4,43856.3,5.491]
["binance-futures","BTCUSDT",1648197601820,2.641,43906.0,43905.9,0.143]
["binance-futures","BTCUSDT",1648197636601,0.252,43939.0,43938.9,0.38]
["binance-futures","BTCUSDT",1648197640300,1.031,43940.7,43940.6,2.194]
["binance-futures","BTCUSDT",1648197694807,6.828,43933.1,43933.0,0.325]
["binance-futures","BTCUSDT",1648197742662,0.105,43946.5,43946.4,6.659]
["binance-futures","BTCUSDT",1648197774518,0.294,43955.0,43954.9,8.89]
["binance-futures","BTCUSDT",1648197849336,1.16,43980.0,43979.9,4.259]
["binance-futures","BTCUSDT",1648197852976,0.399,43980.1,43980.0,3.148]
["binance-futures","BTCUSDT",1648197889099,1.15,44005.4,44005.3,1.42]
["binance-futures","BTCUSDT",1648197934961,0.001,44061.5,44061.4,2.264]
["binance-futures","BTCUSDT",1648197963815,0.243,44035.1,44035.0,4.471]
["binance-futures","BTCUSDT",1648197984997,2.196,44030.9,44030.8,3.408]
["binance-futures","BTCUSDT",1648198022882,0.259,44036.1,44036.0,0.086]
["binance-futures","BTCUSDT",1648198062943,4.648,44014.2,44014.1,2.465]
["binance-futures","BTCUSDT",1648198115967,0.475,44000.1,44000.0,13.233]
["binance-futures","BTCUSDT",1648198155104,2.999,43978.4,43978.3,2.343]
["binance-futures","BTCUSDT",1648198193410,0.557,43986.0,43985.9,3.262]
["binance-futures","BTCUSDT",1648198216167,0.057,43984.7,43984.6,7.639]
["binance-futures","BTCUSDT",1648198262884,2.443,43971.7,43971.6,0.193]
["binance-futures","BTCUSDT",1648198322694,0.049,43991.9,43991.8,7.1]
["binance-futures","BTCUSDT",1648198372259,1.376,43988.6,43988.5,0.559]
["binance-futures","BTCUSDT",1648198388287,0.022,43954.7,43954.6,5.39]
["binance-futures","BTCUSDT",1648198436854,0.075,43986.6,43986.5,2.307]
["binance-futures","BTCUSDT",1648198484853,1.603,43989.2,43989.1,0.157]
["binance-futures","BTCUSDT",1648198552948,3.336,43968.8,43968.7,1.276]
["binance-futures","BTCUSDT",1648198606772,4.529,43960.1,43960.0,7.104]
["binance-futures","BTCUSDT",1648198659195,1.646,43945.9,43945.8,2.351]
["binance-futures","BTCUSDT",1648198679933,5.594,43971.6,43971.5,0.791]
["binance-futures","BTCUSDT",1648198727805,5.824,43979.1,43979.0,0.023]
["binance-futures","BTCUSDT",1648198785292,0.054,43981.4,43981.3,9.879]
["binance-futures","BTCUSDT",1648198837646,8.818,43965.6,43965.5,0.724]
["binance-futures","BTCUSDT",1648198884052,0.122,43968.1,43967.6,0.613]
["binance-futures","BTCUSDT",1648198915989,4.946,43951.8,43950.0,1.516]
["binance-futures","BTCUSDT",1648198947677,2.537,43918.8,43918.7,0.005]
["binance-futures","BTCUSDT",1648198989589,0.285,43919.6,43919.5,8.19]
["binance-futures","BTCUSDT",1648199052115,3.054,43913.7,43913.6,1.709]
["binance-futures","BTCUSDT",1648199056067,4.145,43916.1,43916.0,0.479]
["binance-futures","BTCUSDT",1648199141400,3.81,43915.6,43915.5,1.792]
["binance-futures","BTCUSDT",1648199173373,5.887,43908.7,43908.6,0.347]
["binance-futures","BTCUSDT",1648199221084,6.184,43915.9,43915.8,0.047]
["binance-futures","BTCUSDT",1648199238139,0.355,43920.6,43920.5,5.799]
["binance-futures","BTCUSDT",1648199286792,3.75,43936.8,43936.7,0.011]
["binance-futures","BTCUSDT",1648199346509,1.619,43946.0,43945.9,9.871]
["binance-futures","BTCUSDT",1648199405395,1.886,43911.1,43911.0,1.923]
["binance-futures","BTCUSDT",1648199469356,2.62,43900.3,43900.2,1.487]
["binance-futures","BTCUSDT",1648199486133,2.803,43900.1,43900.0,55.756]
["binance-futures","BTCUSDT",1648199541918,1.308,43910.5,43910.4,3.771]
["binance-futures","BTCUSDT",1648199602887,1.007,43921.4,43921.3,0.778]
["binance-futures","BTCUSDT",1648199678646,0.201,43920.4,43920.3,5.891]
["binance-futures","BTCUSDT",1648199731694,0.208,43947.6,43947.5,9.141]
["binance-futures","BTCUSDT",1648199748826,0.082,43955.1,43955.0,4.539]
["binance-futures","BTCUSDT",1648199799189,3.614,43934.3,43934.2,1.312]
["binance-futures","BTCUSDT",1648199850451,0.645,43970.0,43969.9,28.326]
["binance-futures","BTCUSDT",1648199918368,0.299,43986.6,43986.5,0.198]
["binance-futures","BTCUSDT",1648199965081,1.463,43970.0,43969.9,3.103]
["binance-futures","BTCUSDT",1648200021964,11.931,43991.9,43991.8,0.446]
["binance-futures","BTCUSDT",1648200040933,0.981,43998.9,43998.8,4.921]
["binance-futures","BTCUSDT",1648200086594,1.709,44004.7,44004.6,0.028]
["binance-futures","BTCUSDT",1648200137195,0.283,44039.2,44039.1,3.212]
["binance-futures","BTCUSDT",1648200164076,11.634,44045.5,44045.4,1.735]
["binance-futures","BTCUSDT",1648200224686,1.085,43986.8,43986.7,4.892]
["binance-futures","BTCUSDT",1648200243177,0.131,43990.5,43990.4,2.132]
["binance-futures","BTCUSDT",1648200293526,0.078,43998.0,43997.9,2.774]
["binance-futures","BTCUSDT",1648200347081,3.574,44013.0,44012.9,1.71]
["binance-futures","BTCUSDT",1648200398618,9.713,44008.2,44008.1,0.015]
["binance-futures","BTCUSDT",1648200416956,3.087,44014.7,44014.6,0.323]
["binance-futures","BTCUSDT",1648200484746,3.56,43993.6,43993.5,0.224]
["binance-futures","BTCUSDT",1648200547508,3.212,43991.7,43991.6,1.003]
["binance-futures","BTCUSDT",1648200601244,0.208,44006.6,44006.5,1.554]
["binance-futures","BTCUSDT",1648200656354,1.729,44026.9,44026.8,2.947]
["binance-futures","BTCUSDT",1648200666449,0.185,44028.4,44028.3,4.005]
["binance-futures","BTCUSDT",1648200723216,2.07,44037.7,44037.6,0.159]
["binance-futures","BTCUSDT",1648200770739,0.384,44025.5,44025.4,2.694]
["binance-futures","BTCUSDT",1648200822729,1.958,44057.9,44057.8,0.921]
["binance-futures","BTCUSDT",1648200839363,1.083,44050.0,44049.9,1.084]
["binance-futures","BTCUSDT",1648200901328,14.11,44034.8,44034.7,0.102]
["binance-futures","BTCUSDT",1648200935031,4.168,44043.4,44043.3,0.014]
["binance-futures","BTCUSDT",1648200996592,2.163,44051.5,44051.4,1.007]
["binance-futures","BTCUSDT",1648201043012,0.006,44079.5,44079.4,7.589]
["binance-futures","BTCUSDT",1648201057953,4.66,44079.7,44079.6,8.133]
["binance-futures","BTCUSDT",1648201127861,0.006,44042.5,44042.4,18.354]
["binance-futures","BTCUSDT",1648201157919,3.804,44062.9,44062.8,0.144]
["binance-futures","BTCUSDT",1648201216368,4.115,44092.8,44092.7,8.189]
["binance-futures","BTCUSDT",1648201256995,0.19,44091.0,44090.9,3.197]
["binance-futures","BTCUSDT",1648201271524,0.33,44101.8,44101.7,5.027]
["binance-futures","BTCUSDT",1648201312607,0.014,44113.4,44113.3,3.351]
["binance-futures","BTCUSDT",1648201348700,1.885,44093.6,44093.5,1.839]
["binance-futures","BTCUSDT",1648201407996,2.908,44095.9,44095.8,1.575]
["binance-futures","BTCUSDT",1648201457186,0.367,44088.4,44088.3,10.818]
["binance-futures","BTCUSDT",1648201504461,1.668,44094.1,44094.0,0.034]
["binance-futures","BTCUSDT",1648201518625,2.808,44104.8,44104.7,0.216]
["binance-futures","BTCUSDT",1648201564230,2.828,44100.0,44099.9,26.536]
["binance-futures","BTCUSDT",1648201618602,0.075,44103.7,44103.6,7.759]
["binance-futures","BTCUSDT",1648201666404,6.778,44092.5,44092.4,0.084]
["binance-futures","BTCUSDT",1648201712804,10.666,44088.1,44088.0,1.062]
["binance-futures","BTCUSDT",1648201728754,9.478,44091.4,44091.3,0.473]
["binance-futures","BTCUSDT",1648201778607,2.599,44059.1,44059.0,0.14]
["binance-futures","BTCUSDT",1648201814819,1.187,44081.4,44081.3,4.423]
["binance-futures","BTCUSDT",1648201878491,98.151,44095.0,44094.9,1.154]
["binance-futures","BTCUSDT",1648201883058,1.963,44094.8,44094.7,0.23]
["binance-futures","BTCUSDT",1648201941237,1.517,44115.0,44114.9,5.091]
["binance-futures","BTCUSDT",1648201989539,1.732,44105.4,44105.3,0.694]
["binance-futures","BTCUSDT",1648202022188,0.032,44100.0,44099.9,6.419]
["binance-futures","BTCUSDT",1648202059424,4.307,44085.9,44085.8,0.42]
["binance-futures","BTCUSDT",1648202109284,3.194,44102.7,44102.6,0.033]
["binance-futures","BTCUSDT",1648202174816,10.314,44115.0,44114.9,1.129]
["binance-futures","BTCUSDT",1648202219994,13.989,44125.2,44125.1,0.002]
["binance-futures","BTCUSDT",1648202249438,2.713,44140.0,44139.9,6.424]
["binance-futures","BTCUSDT",1648202274379,6.111,44135.1,44135.0,0.336]
["binance-futures","BTCUSDT",1648202318569,1.208,44102.4,44102.3,7.586]
["binance-futures","BTCUSDT",1648202366261,1.546,44104.8,44104.7,3.991]
["binance-futures","BTCUSDT",1648202425256,0.311,44100.0,44099.9,9.086]
["binance-futures","BTCUSDT",1648202473800,3.256,44091.3,44091.2,6.848]
["binance-futures","BTCUSDT",1648202493145,11.938,44120.0,44119.9,2.198]
["binance-futures","BTCUSDT",1648202537540,1.911,44135.3,44135.2,3.819]
["binance-futures","BTCUSDT",1648202581861,12.67,44150.0,44149.9,4.84]
["binance-futures","BTCUSDT",1648202638243,2.276,44124.5,44124.4,0.068]
["binance-futures","BTCUSDT",1648202681841,3.139,44094.6,44094.5,1.756]
["binance-futures","BTCUSDT",1648202699115,0.846,44095.0,44094.9,4.914]
["binance-futures","BTCUSDT",1648202742825,4.131,44085.7,44085.6,0.199]
["binance-futures","BTCUSDT",1648202783978,10.427,44057.3,44057.2,0.678]
["binance-futures","BTCUSDT",1648202836817,5.528,44068.6,44068.5,1.813]
["binance-futures","BTCUSDT",1648202880861,6.717,44104.1,44104.0,0.151]
["binance-futures","BTCUSDT",1648202904349,1.472,44091.1,44091.0,5.497]
["binance-futures","BTCUSDT",1648202944660,0.68,44072.8,44072.7,8.088]
["binance-futures","BTCUSDT",1648202993029,2.277,44105.8,44105.7,4.388]
["binance-futures","BTCUSDT",1648203060677,2.312,44097.8,44097.7,0.185]
["binance-futures","BTCUSDT",1648203114777,0.042,44100.2,44100.1,7.136]
["binance-futures","BTCUSDT",1648203148013,2.07,44105.9,44105.8,1.046]
["binance-futures","BTCUSDT",1648203184507,8.354,44090.1,44090.0,2.168]
["binance-futures","BTCUSDT",1648203241285,0.583,44083.0,44082.9,5.699]
["binance-futures","BTCUSDT",1648203294229,6.823,44089.8,44089.7,0.002]
["binance-futures","BTCUSDT",1648203359453,0.008,44116.0,44115.9,0.1]
["binance-futures","BTCUSDT",1648203363194,9.308,44116.3,44116.2,1.838]
["binance-futures","BTCUSDT",1648203441015,0.023,44125.5,44125.4,8.795]
["binance-futures","BTCUSDT",1648203474283,0.29,44103.1,44103.0,3.229]
["binance-futures","BTCUSDT",1648203522046,1.769,44060.8,44060.7,0.697]
["binance-futures","BTCUSDT",1648203538675,3.187,44067.5,44067.4,0.212]
["binance-futures","BTCUSDT",1648203590523,10.259,44093.0,44092.9,0.483]
["binance-futures","BTCUSDT",1648203635657,2.551,44113.8,44113.7,1.881]
["binance-futures","BTCUSDT",1648203709734,0.23,44080.8,44080.7,7.687]
["binance-futures","BTCUSDT",1648203762144,9.999,44083.7,44083.6,0.037]
["binance-futures","BTCUSDT",1648203781668,7.784,44088.4,44088.3,0.184]
["binance-futures","BTCUSDT",1648203840949,3.83,44103.1,44103.0,1.601]
["binance-futures","BTCUSDT",1648203901517,5.878,44080.1,44080.0,12.103]
["binance-futures","BTCUSDT",1648203966257,0.001,44101.8,44101.7,1.965]
["binance-futures","BTCUSDT",1648204021413,9.637,44102.6,44102.5,0.004]
["binance-futures","BTCUSDT",1648204041713,0.075,44085.1,44085.0,6.795]
["binance-futures","BTCUSDT",1648204100211,12.742,44105.1,44105.0,0.351]
["binance-futures","BTCUSDT",1648204160615,1.145,44084.9,44084.8,0.245]
["binance-futures","BTCUSDT",1648204238263,4.332,44106.0,44105.9,0.617]
["binance-futures","BTCUSDT",1648204286661,0.145,44106.7,44106.6,5.779]
["binance-futures","BTCUSDT",1648204335290,6.572,44128.9,44128.8,2.531]
["binance-futures","BTCUSDT",1648204350215,0.03,44134.7,44134.6,0.2]
["binance-futures","BTCUSDT",1648204397422,0.158,44134.2,44134.1,2.0]
["binance-futures","BTCUSDT",1648204429682,0.526,44138.8,44138.7,2.211]
["binance-futures","BTCUSDT",1648204509188,12.163,44097.8,44097.7,0.245]
["binance-futures","BTCUSDT",1648204566335,3.529,44116.6,44116.5,0.52]
["binance-futures","BTCUSDT",1648204589969,11.941,44118.1,44118.0,0.889]
["binance-futures","BTCUSDT",1648204645837,0.057,44116.2,44114.5,7.165]
["binance-futures","BTCUSDT",1648204723984,6.46,44105.6,44105.5,0.06]
["binance-futures","BTCUSDT",1648204762280,3.368,44124.2,44124.1,3.481]
["binance-futures","BTCUSDT",1648204779552,2.838,44123.1,44123.0,1.437]
["binance-futures","BTCUSDT",1648204843274,4.887,44123.1,44123.0,0.023]
["binance-futures","BTCUSDT",1648204898936,0.059,44122.8,44122.7,6.847]
["binance-futures","BTCUSDT",1648204961836,0.956,44122.1,44122.0,9.521]
["binance-futures","BTCUSDT",1648205028660,6.964,44140.0,44139.9,3.019]
["binance-futures","BTCUSDT",1648205038402,3.926,44134.8,44134.7,0.893]
["binance-futures","BTCUSDT",1648205098196,0.587,44145.1,44145.0,5.785]
["binance-futures","BTCUSDT",1648205138671,0.014,44120.0,44119.9,9.646]
["binance-futures","BTCUSDT",1648205183655,9.109,44119.1,44119.0,0.019]
["binance-futures","BTCUSDT",1648205201318,2.064,44122.5,44122.4,0.676]
["binance-futures","BTCUSDT",1648205252862,1.365,44107.6,44107.5,6.944]
["binance-futures","BTCUSDT",1648205301626,6.111,44097.6,44097.5,0.052]
["binance-futures","BTCUSDT",1648205363310,3.628,44097.1,44097.0,4.477]
["binance-futures","BTCUSDT",1648205415459,3.411,44088.7,44088.6,0.057]
["binance-futures","BTCUSDT",1648205432220,0.017,44092.7,44092.6,2.846]
["binance-futures","BTCUSDT",1648205510089,2.094,44093.1,44093.0,0.094]
["binance-futures","BTCUSDT",1648205545239,8.86,44092.0,44091.9,0.9]
["binance-futures","BTCUSDT",1648205617834,3.253,44108.1,44108.0,0.25]
["binance-futures","BTCUSDT",1648205672151,1.868,44120.2,44120.1,0.483]
["binance-futures","BTCUSDT",1648205692474,0.216,44115.3,44115.2,2.997]
["binance-futures","BTCUSDT",1648205766995,1.467,44198.9,44198.8,3.443]
["binance-futures","BTCUSDT",1648205788580,0.553,44269.8,44269.7,0.229]
["binance-futures","BTCUSDT",1648205836489,0.773,44217.1,44217.0,11.873]
["binance-futures","BTCUSDT",1648205872551,0.873,44182.6,44182.5,0.755]
["binance-futures","BTCUSDT",1648205909021,0.687,44225.0,44224.9,2.653]
["binance-futures","BTCUSDT",1648205913345,0.086,44214.7,44214.6,3.98]
["binance-futures","BTCUSDT",1648205963660,0.356,44211.3,44210.1,0.425]
["binance-futures","BTCUSDT",1648206011848,0.174,44191.5,44191.4,3.149]
["binance-futures","BTCUSDT",1648206049704,0.511,44259.0,44258.9,9.453]
["binance-futures","BTCUSDT",1648206053281,5.462,44265.1,44265.0,3.385]
["binance-futures","BTCUSDT",1648206100464,0.081,44235.5,44235.3,0.204]
["binance-futures","BTCUSDT",1648206148132,0.018,44220.6,44220.5,7.177]
["binance-futures","BTCUSDT",1648206194039,5.139,44216.7,44216.6,0.51]
["binance-futures","BTCUSDT",1648206240521,1.653,44208.1,44208.0,2.282]
["binance-futures","BTCUSDT",1648206244636,3.225,44208.1,44208.0,0.287]
["binance-futures","BTCUSDT",1648206298562,0.757,44201.1,44200.9,0.717]
["binance-futures","BTCUSDT",1648206353880,0.353,44237.5,44237.4,4.27]
["binance-futures","BTCUSDT",1648206383932,3.572,44233.6,44233.5,3.917]
["binance-futures","BTCUSDT",1648206398795,1.74,44200.1,44200.0,4.487]
["binance-futures","BTCUSDT",1648206441285,0.001,44214.9,44212.9,10.033]
["binance-futures","BTCUSDT",1648206502132,1.914,44206.4,44206.3,1.031]
["binance-futures","BTCUSDT",1648206530832,0.985,44211.1,44211.0,6.246]
["binance-futures","BTCUSDT",1648206607364,1.003,44236.3,44236.2,0.379]
["binance-futures","BTCUSDT",1648206623960,1.593,44239.8,44239.7,0.266]
["binance-futures","BTCUSDT",1648206666946,0.206,44273.9,44273.8,7.918]
["binance-futures","BTCUSDT",1648206703819,0.111,44310.5,44310.4,1.998]
["binance-futures","BTCUSDT",1648206748967,0.253,44289.5,44289.4,15.704]
["binance-futures","BTCUSDT",1648206783400,0.057,44317.0,44315.4,0.046]
["binance-futures","BTCUSDT",1648206799030,5.31,44294.7,44294.6,0.006]
["binance-futures","BTCUSDT",1648206841647,4.067,44297.1,44297.0,0.382]
["binance-futures","BTCUSDT",1648206886520,0.041,44295.3,44295.2,5.218]
["binance-futures","BTCUSDT",1648206940523,1.175,44263.1,44263.0,0.033]
["binance-futures","BTCUSDT",1648206983525,1.224,44289.5,44289.4,0.153]
["binance-futures","BTCUSDT",1648206997442,0.092,44284.3,44284.2,5.313]
["binance-futures","BTCUSDT",1648207040380,0.03,44314.5,44314.4,2.233]
["binance-futures","BTCUSDT",1648207082154,0.412,44310.0,44309.9,11.461]
["binance-futures","BTCUSDT",1648207133744,0.01,44315.3,44315.2,0.877]
["binance-futures","BTCUSDT",1648207168663,8.043,44274.8,44274.7,0.487]
["binance-futures","BTCUSDT",1648207188673,0.4,44268.8,44268.7,0.033]
["binance-futures","BTCUSDT",1648207217064,0.55,44286.4,44286.2,0.116]
["binance-futures","BTCUSDT",1648207257007,0.803,44243.4,44243.3,2.019]
["binance-futures","BTCUSDT",1648207302949,1.825,44201.4,44201.3,1.947]
["binance-futures","BTCUSDT",1648207341686,3.224,44226.2,44226.1,1.266]
["binance-futures","BTCUSDT",1648207373122,0.304,44249.9,44249.8,0.146]
["binance-futures","BTCUSDT",1648207400573,12.442,44254.8,44254.7,1.107]
["binance-futures","BTCUSDT",1648207441878,0.09,44281.8,44281.7,4.043]
["binance-futures","BTCUSDT",1648207495753,0.191,44293.9,44293.8,3.318]
["binance-futures","BTCUSDT",1648207500176,0.208,44294.1,44294.0,1.904]
["binance-futures","BTCUSDT",1648207575161,6.625,44233.5,44233.4,0.111]
["binance-futures","BTCUSDT",1648207597154,1.132,44243.2,44243.1,0.98]
["binance-futures","BTCUSDT",1648207645301,4.063,44247.4,44247.3,0.227]
["binance-futures","BTCUSDT",1648207692300,1.365,44286.0,44285.9,3.332]
["binance-futures","BTCUSDT",1648207705671,0.02,44316.9,44316.8,4.293]
["binance-futures","BTCUSDT",1648207741717,7.734,44340.0,44339.9,0.047]
["binance-futures","BTCUSDT",1648207771958,0.766,44366.8,44366.7,0.009]
["binance-futures","BTCUSDT",1648207821601,0.001,44345.1,44345.0,2.427]
["binance-futures","BTCUSDT",1648207859195,1.552,44326.7,44326.6,0.282]
["binance-futures","BTCUSDT",1648207872536,0.37,44311.0,44310.9,0.968]
["binance-futures","BTCUSDT",1648207913820,1.222,44337.4,44337.3,1.52]
["binance-futures","BTCUSDT",1648207966596,0.057,44363.3,44363.2,5.729]
["binance-futures","BTCUSDT",1648208003479,1.665,44336.7,44336.6,1.146]
["binance-futures","BTCUSDT",1648208049383,0.378,44353.1,44353.0,0.83]
["binance-futures","BTCUSDT",1648208063884,3.193,44360.0,44359.9,1.92]
["binance-futures","BTCUSDT",1648208110220,5.475,44347.4,44347.3,0.006]
["binance-futures","BTCUSDT",1648208176162,16.257,44333.5,44333.4,0.047]
["binance-futures","BTCUSDT",1648208210626,8.663,44367.4,44367.3,0.399]
["binance-futures","BTCUSDT",1648208251864,0.018,44392.5,44392.3,0.245]
["binance-futures","BTCUSDT",1648208265498,1.511,44390.9,44390.8,5.585]
["binance-futures","BTCUSDT",1648208305675,5.629,44379.4,44379.3,0.84]
["binance-futures","BTCUSDT",1648208352010,1.896,44355.5,44355.4,2.554]
["binance-futures","BTCUSDT",1648208378335,4.552,44369.6,44369.5,1.136]
["binance-futures","BTCUSDT",1648208446887,1.356,44413.2,44413.1,0.718]
["binance-futures","BTCUSDT",1648208450004,9.081,44420.0,44419.9,7.197]
["binance-futures","BTCUSDT",1648208499879,4.326,44491.5,44491.4,3.953]
["binance-futures","BTCUSDT",1648208534797,6.307,44506.5,44506.4,0.183]
["binance-futures","BTCUSDT",1648208560057,0.593,44512.6,44512.5,0.556]
["binance-futures","BTCUSDT",1648208585706,0.161,44542.4,44542.3,0.418]
["binance-futures","BTCUSDT",1648208619929,0.287,44567.3,44567.2,2.4]
["binance-futures","BTCUSDT",1648208665503,0.417,44531.9,44531.3,0.005]
["binance-futures","BTCUSDT",1648208699874,4.156,44509.9,44509.8,0.24]
["binance-futures","BTCUSDT",1648208741794,0.228,44550.5,44550.4,1.826]
["binance-futures","BTCUSDT",1648208745952,0.025,44549.1,44549.0,16.992]
["binance-futures","BTCUSDT",1648208780046,0.023,44557.2,44557.1,5.772]
["binance-futures","BTCUSDT",1648208826823,0.634,44598.3,44598.2,2.356]
["binance-futures","BTCUSDT",1648208860244,6.185,44608.6,44608.5,0.193]
["binance-futures","BTCUSDT",1648208894911,0.103,44598.5,44598.4,3.979]
["binance-futures","BTCUSDT",1648208908422,0.588,44582.9,44582.8,0.122]
["binance-futures","BTCUSDT",1648208943567,0.024,44603.3,44603.2,0.575]
["binance-futures","BTCUSDT",1648208987823,0.059,44583.1,44583.0,0.816]
["binance-futures","BTCUSDT",1648209022575,0.331,44566.3,44566.2,3.123]
["binance-futures","BTCUSDT",1648209057190,7.2,44528.4,44528.3,0.345]
["binance-futures","BTCUSDT",1648209075612,0.049,44550.0,44549.9,3.607]
["binance-futures","BTCUSDT",1648209108036,2.456,44538.6,44538.5,1.487]
["binance-futures","BTCUSDT",1648209145006,3.464,44558.0,44557.9,3.735]
["binance-futures","BTCUSDT",1648209193639,33.859,44600.0,44599.9,0.304]
["binance-futures","BTCUSDT",1648209232031,6.645,44562.8,44562.7,0.341]
["binance-futures","BTCUSDT",1648209245952,1.373,44560.2,44560.1,0.431]
["binance-futures","BTCUSDT",1648209305835,0.33,44599.8,44599.7,0.182]
["binance-futures","BTCUSDT",1648209322899,0.318,44584.7,44584.6,12.829]
["binance-futures","BTCUSDT",1648209369996,0.803,44618.1,44618.0,1.362]
["binance-futures","BTCUSDT",1648209408615,0.243,44589.2,44589.1,0.177]
["binance-futures","BTCUSDT",1648209424010,0.949,44591.0,44590.9,1.137]
["binance-futures","BTCUSDT",1648209455697,0.042,44594.9,44594.8,5.123]
["binance-futures","BTCUSDT",1648209504601,0.1,44603.4,44603.3,0.107]
["binance-futures","BTCUSDT",1648209553423,0.23,44574.1,44574.0,1.813]
["binance-futures","BTCUSDT",1648209591426,0.009,44553.2,44553.1,9.67]
["binance-futures","BTCUSDT",1648209594802,0.487,44552.1,44552.0,1.237]
["binance-futures","BTCUSDT",1648209638764,0.16,44588.0,44587.9,1.005]
["binance-futures","BTCUSDT",1648209680393,2.729,44588.4,44588.3,0.041]
["binance-futures","BTCUSDT",1648209733953,1.482,44591.3,44591.2,0.107]
["binance-futures","BTCUSDT",1648209737667,5.153,44598.5,44598.4,1.008]
["binance-futures","BTCUSDT",1648209778392,1.671,44610.0,44609.9,6.992]
["binance-futures","BTCUSDT",1648209827780,5.459,44608.9,44608.8,1.111]
["binance-futures","BTCUSDT",1648209878245,3.046,44572.4,44572.3,0.112]
["binance-futures","BTCUSDT",1648209904322,1.507,44562.4,44562.3,1.093]
["binance-futures","BTCUSDT",1648209917031,3.132,44548.4,44548.3,0.224]
["binance-futures","BTCUSDT",1648209951388,0.155,44514.4,44514.3,10.496]
["binance-futures","BTCUSDT",1648209998027,2.335,44491.7,44491.6,0.491]
["binance-futures","BTCUSDT",1648210016389,0.084,44478.8,44478.7,10.596]
["binance-futures","BTCUSDT",1648210068912,0.923,44527.6,44527.5,4.169]
["binance-futures","BTCUSDT",1648210082925,3.535,44521.7,44521.6,0.409]
["binance-futures","BTCUSDT",1648210124619,0.78,44525.8,44525.7,2.894]
["binance-futures","BTCUSDT",1648210174187,4.755,44484.1,44484.0,2.984]
["binance-futures","BTCUSDT",1648210200517,1.923,44492.1,44492.0,2.369]
["binance-futures","BTCUSDT",1648210253373,1.635,44488.7,44488.6,0.173]
["binance-futures","BTCUSDT",1648210268248,1.735,44495.1,44495.0,3.076]
["binance-futures","BTCUSDT",1648210308966,5.33,44476.2,44476.1,0.023]
["binance-futures","BTCUSDT",1648210346708,0.569,44462.4,44462.3,0.925]
["binance-futures","BTCUSDT",1648210392694,3.934,44457.8,44457.7,0.469]
["binance-futures","BTCUSDT",1648210434410,10.117,44465.6,44465.5,1.635]
["binance-futures","BTCUSDT",1648210445024,0.022,44471.0,44470.9,0.381]
["binance-futures","BTCUSDT",1648210482998,4.627,44513.2,44513.1,0.179]
["binance-futures","BTCUSDT",1648210522983,5.311,44477.0,44476.9,1.255]
["binance-futures","BTCUSDT",1648210575242,0.871,44466.9,44466.8,2.206]
["binance-futures","BTCUSDT",1648210587978,0.033,44468.9,44468.8,2.273]
["binance-futures","BTCUSDT",1648210633815,2.181,44452.5,44452.4,2.161]
["binance-futures","BTCUSDT",1648210673525,10.005,44436.0,44435.6,0.519]
["binance-futures","BTCUSDT",1648210712471,0.177,44490.7,44490.6,7.854]
["binance-futures","BTCUSDT",1648210761909,11.82,44498.0,44497.9,8.74]
["binance-futures","BTCUSDT",1648210776629,1.113,44529.5,44529.4,2.795]
["binance-futures","BTCUSDT",1648210802231,0.414,44536.1,44536.0,0.001]
["binance-futures","BTCUSDT",1648210851291,3.9,44548.8,44548.7,0.004]
["binance-futures","BTCUSDT",1648210887189,7.766,44561.9,44561.8,0.427]
["binance-futures","BTCUSDT",1648210935480,0.516,44528.7,44528.6,0.944]
["binance-futures","BTCUSDT",1648210938737,0.463,44533.7,44533.6,3.882]
["binance-futures","BTCUSDT",1648211009215,8.518,44569.7,44569.6,0.102]
["binance-futures","BTCUSDT",1648211029717,9.286,44566.8,44566.7,0.598]
["binance-futures","BTCUSDT",1648211068864,1.041,44591.3,44591.2,3.593]
["binance-futures","BTCUSDT",1648211109538,3.718,44574.1,44574.0,7.907]
["binance-futures","BTCUSDT",1648211124134,0.378,44583.8,44583.7,5.937]
["binance-futures","BTCUSDT",1648211167377,10.446,44581.0,44580.9,0.004]
["binance-futures","BTCUSDT",1648211219525,0.145,44587.2,44587.1,7.643]
["binance-futures","BTCUSDT",1648211260349,2.581,44604.2,44604.1,0.691]
["binance-futures","BTCUSDT",1648211296867,0.792,44649.0,44648.9,11.343]
["binance-futures","BTCUSDT",1648211308781,0.102,44640.8,44639.7,0.03]
["binance-futures","BTCUSDT",1648211346066,0.82,44655.8,44655.1,0.125]
["binance-futures","BTCUSDT",1648211381290,0.002,44654.5,44654.4,12.108]
["binance-futures","BTCUSDT",1648211427228,3.519,44658.0,44657.9,2.974]
["binance-futures","BTCUSDT",1648211464162,7.399,44687.8,44687.7,0.351]
["binance-futures","BTCUSDT",1648211478313,0.049,44680.2,44679.6,0.001]
["binance-futures","BTCUSDT",1648211511746,0.039,44608.1,44608.0,3.559]
["binance-futures","BTCUSDT",1648211565559,0.583,44622.9,44622.8,1.213]
["binance-futures","BTCUSDT",1648211597449,0.954,44612.8,44612.7,0.404]
["binance-futures","BTCUSDT",1648211639370,4.422,44638.6,44638.5,21.859]
["binance-futures","BTCUSDT",1648211651565,12.59,44685.7,44685.6,0.045]
["binance-futures","BTCUSDT",1648211689480,0.057,44666.0,44665.9,0.505]
["binance-futures","BTCUSDT",1648211718166,0.1,44673.0,44672.8,0.001]
["binance-futures","BTCUSDT",1648211781224,0.8,44689.6,44689.5,0.648]
["binance-futures","BTCUSDT",1648211817775,2.519,44690.1,44690.0,0.318]
["binance-futures","BTCUSDT",1648211821322,9.117,44699.0,44698.9,0.473]
["binance-futures","BTCUSDT",1648211869312,3.14,44665.7,44665.6,0.106]
["binance-futures","BTCUSDT",1648211908716,7.197,44698.1,44698.0,0.335]
["binance-futures","BTCUSDT",1648211939796,0.838,44671.7,44671.6,1.391]
["binance-futures","BTCUSDT",1648211964356,0.137,44671.0,44670.9,8.17]
["binance-futures","BTCUSDT",1648212004976,0.002,44663.6,44662.5,0.151]
["binance-futures","BTCUSDT",1648212054781,5.945,44690.4,44690.3,0.001]
["binance-futures","BTCUSDT",1648212092934,0.363,44683.8,44683.7,0.8]
["binance-futures","BTCUSDT",1648212126473,0.4,44726.4,44726.3,1.022]
["binance-futures","BTCUSDT",1648212141839,0.16,44737.5,44737.4,0.333]
["binance-futures","BTCUSDT",1648212175525,5.659,44703.7,44703.6,0.204]
["binance-futures","BTCUSDT",1648212226844,0.688,44808.5,44808.4,0.485]
["binance-futures","BTCUSDT",1648212263854,0.011,44819.2,44819.1,5.785]
["binance-futures","BTCUSDT",1648212282270,0.241,44828.1,44828.0,1.242]
["binance-futures","BTCUSDT",1648212312925,0.767,44822.1,44822.0,0.158]
["binance-futures","BTCUSDT",1648212346395,0.941,44826.1,44826.0,8.916]
["binance-futures","BTCUSDT",1648212390701,0.013,44771.2,44771.1,0.218]
["binance-futures","BTCUSDT",1648212425014,0.008,44790.7,44790.6,1.598]
["binance-futures","BTCUSDT",1648212462326,5.58,44769.2,44769.1,0.945]
["binance-futures","BTCUSDT",1648212480284,0.335,44762.7,44762.6,0.582]
["binance-futures","BTCUSDT",1648212509378,2.472,44787.7,44787.6,0.414]
["binance-futures","BTCUSDT",1648212557400,1.148,44765.6,44765.5,0.028]
["binance-futures","BTCUSDT",1648212595573,1.145,44758.8,44758.7,0.689]
["binance-futures","BTCUSDT",1648212633235,0.136,44746.8,44746.7,5.714]
["binance-futures","BTCUSDT",1648212657562,0.243,44752.9,44752.7,0.179]
["binance-futures","BTCUSDT",1648212682901,4.145,44766.5,44766.4,0.494]
["binance-futures","BTCUSDT",1648212720870,3.054,44777.0,44776.9,0.315]
["binance-futures","BTCUSDT",1648212766618,0.188,44839.5,44839.4,0.178]
["binance-futures","BTCUSDT",1648212801697,1.7,44818.1,44818.0,14.371]
["binance-futures","BTCUSDT",1648212832325,0.32,44814.4,44814.2,0.631]
["binance-futures","BTCUSDT",1648212854183,0.941,44830.7,44830.6,8.372]
["binance-futures","BTCUSDT",1648212893821,0.309,44834.9,44834.8,0.727]
["binance-futures","BTCUSDT",1648212941835,0.229,44873.1,44873.0,2.558]
["binance-futures","BTCUSDT",1648212944836,0.098,44874.9,44874.1,0.208]
["binance-futures","BTCUSDT",1648212979522,0.041,44856.9,44856.8,8.021]
["binance-futures","BTCUSDT",1648213022089,3.488,44800.1,44800.0,26.216]
["binance-futures","BTCUSDT",1648213060302,1.022,44811.1,44811.0,2.556]
["binance-futures","BTCUSDT",1648213109290,7.612,44840.0,44839.9,2.497]
["binance-futures","BTCUSDT",1648213113023,0.313,44842.5,44842.4,1.533]
["binance-futures","BTCUSDT",1648213151258,1.546,44820.5,44820.4,2.232]
["binance-futures","BTCUSDT",1648213205529,1.591,44818.7,44818.6,3.132]
["binance-futures","BTCUSDT",1648213239326,3.747,44835.4,44835.3,0.515]
["binance-futures","BTCUSDT",1648213251981,0.391,44805.1,44805.0,15.069]
["binance-futures","BTCUSDT",1648213287608,3.196,44781.0,44780.9,1.077]
["binance-futures","BTCUSDT",1648213325764,4.454,44798.8,44798.7,6.781]
["binance-futures","BTCUSDT",1648213373619,0.1,44829.4,44829.3,2.241]
["binance-futures","BTCUSDT",1648213395741,0.122,44849.7,44849.6,6.468]
["binance-futures","BTCUSDT",1648213454329,0.146,44838.1,44838.0,3.244]
["binance-futures","BTCUSDT",1648213469705,0.207,44832.5,44832.4,1.255]
["binance-futures","BTCUSDT",1648213508484,5.181,44811.7,44811.6,0.241]
["binance-futures","BTCUSDT",1648213555213,0.294,44800.8,44800.7,1.548]
["binance-futures","BTCUSDT",1648213582061,1.516,44778.2,44778.1,0.233]
["binance-futures","BTCUSDT",1648213631732,0.001,44772.4,44772.3,1.888]
["binance-futures","BTCUSDT",1648213644869,4.022,44793.2,44793.1,0.369]
["binance-futures","BTCUSDT",1648213685295,1.113,44777.8,44777.7,4.401]
["binance-futures","BTCUSDT",1648213726641,4.205,44792.1,44792.0,0.292]
["binance-futures","BTCUSDT",1648213768707,0.286,44769.9,44769.8,0.815]
["binance-futures","BTCUSDT",1648213813572,0.204,44759.3,44759.2,1.649]
["binance-futures","BTCUSDT",1648213826452,4.59,44762.3,44762.2,0.068]
["binance-futures","BTCUSDT",1648213864185,0.725,44766.9,44766.8,1.125]
["binance-futures","BTCUSDT",1648213904875,0.127,44783.9,44783.8,1.795]
["binance-futures","BTCUSDT",1648213959128,10.405,44789.3,44789.2,2.934]
["binance-futures","BTCUSDT",1648213972127,1.322,44767.5,44767.4,2.315]
["binance-futures","BTCUSDT",1648214015136,0.5,44776.1,44776.0,1.066]
["binance-futures","BTCUSDT",1648214058000,1.341,44785.4,44785.3,0.648]
["binance-futures","BTCUSDT",1648214102491,3.654,44796.4,44796.3,0.024]
["binance-futures","BTCUSDT",1648214154793,0.107,44777.7,44777.6,11.734]
["binance-futures","BTCUSDT",1648214174079,3.565,44775.2,44775.1,3.139]
["binance-futures","BTCUSDT",1648214200518,7.722,44752.1,44752.0,0.194]
["binance-futures","BTCUSDT",1648214249529,0.413,44736.0,44735.9,0.773]
["binance-futures","BTCUSDT",1648214287370,0.624,44742.9,44742.8,1.736]
["binance-futures","BTCUSDT",1648214299913,4.795,44765.5,44765.4,0.823]
["binance-futures","BTCUSDT",1648214359561,0.153,44809.9,44809.8,1.125]
["binance-futures","BTCUSDT",1648214379661,1.275,44799.8,44799.7,2.869]
["binance-futures","BTCUSDT",1648214431187,6.003,44810.1,44810.0,0.476]
["binance-futures","BTCUSDT",1648214473229,0.18,44784.3,44784.2,2.591]
["binance-futures","BTCUSDT",1648214487316,0.241,44810.0,44809.9,1.319]
["binance-futures","BTCUSDT",1648214531179,9.131,44797.0,44796.9,0.259]
["binance-futures","BTCUSDT",1648214572350,4.923,44778.9,44778.8,0.097]
["binance-futures","BTCUSDT",1648214630810,7.025,44806.3,44806.2,1.142]
["binance-futures","BTCUSDT",1648214672138,0.456,44831.1,44831.0,2.449]
["binance-futures","BTCUSDT",1648214714561,0.148,44815.6,44815.5,0.412]
["binance-futures","BTCUSDT",1648214728454,0.238,44824.7,44824.6,7.909]
["binance-futures","BTCUSDT",1648214772700,2.817,44831.5,44831.4,0.683]
["binance-futures","BTCUSDT",1648214826116,0.113,44827.0,44826.9,7.415]
["binance-futures","BTCUSDT",1648214866498,1.019,44830.1,44830.0,0.148]
["binance-futures","BTCUSDT",1648214910721,1.025,44835.5,44835.4,2.002]
["binance-futures","BTCUSDT",1648214926887,12.463,44832.0,44831.9,0.172]
["binance-futures","BTCUSDT",1648214981470,3.362,44808.3,44808.2,0.723]
["binance-futures","BTCUSDT",1648215012841,2.762,44780.8,44780.7,12.147]
["binance-futures","BTCUSDT",1648215059423,0.751,44791.0,44790.9,15.421]
["binance-futures","BTCUSDT",1648215099924,0.122,44810.0,44809.9,2.877]
["binance-futures","BTCUSDT",1648215112102,1.292,44854.2,44854.1,2.96]
["binance-futures","BTCUSDT",1648215147852,6.093,44874.1,44874.0,1.861]
["binance-futures","BTCUSDT",1648215174973,0.581,44885.0,44884.9,5.198]
["binance-futures","BTCUSDT",1648215235906,0.947,44890.3,44890.2,0.692]
["binance-futures","BTCUSDT",1648215239408,0.889,44914.9,44914.8,0.157]
["binance-futures","BTCUSDT",1648215283524,1.3,44861.7,44861.6,0.369]
["binance-futures","BTCUSDT",1648215320092,0.013,44831.1,44831.0,1.207]
["binance-futures","BTCUSDT",1648215351099,1.149,44817.1,44817.0,6.016]
["binance-futures","BTCUSDT",1648215405235,2.187,44858.5,44858.4,0.002]
["binance-futures","BTCUSDT",1648215408898,2.986,44857.0,44856.9,0.488]
["binance-futures","BTCUSDT",1648215446909,0.856,44941.1,44941.0,0.849]
["binance-futures","BTCUSDT",1648215493385,1.486,44867.9,44867.8,0.166]
["binance-futures","BTCUSDT",1648215534505,3.207,44863.0,44862.9,0.739]
["binance-futures","BTCUSDT",1648215569996,0.103,44897.1,44897.0,8.878]
["binance-futures","BTCUSDT",1648215587232,8.295,44880.1,44880.0,9.935]
["binance-futures","BTCUSDT",1648215625347,3.303,44841.8,44841.7,3.295]
["binance-futures","BTCUSDT",1648215674740,17.096,44841.3,44841.2,0.655]
["binance-futures","BTCUSDT",1648215715922,2.96,44851.7,44851.6,2.758]
["binance-futures","BTCUSDT",1648215761850,7.101,44855.8,44855.7,0.02]
["binance-futures","BTCUSDT",1648215775703,0.256,44863.3,44863.2,3.282]
["binance-futures","BTCUSDT",1648215820676,4.013,44837.9,44837.8,0.016]
["binance-futures","BTCUSDT",1648215871920,1.272,44825.5,44825.4,6.716]
["binance-futures","BTCUSDT",1648215913938,0.048,44841.7,44840.6,0.021]
["binance-futures","BTCUSDT",1648215938335,10.862,44808.4,44808.3,0.272]
["binance-futures","BTCUSDT",1648215969312,0.224,44824.7,44824.6,26.595]
["binance-futures","BTCUSDT",1648216010604,6.62,44869.4,44869.3,2.32]
["binance-futures","BTCUSDT",1648216055623,2.067,44907.1,44907.0,3.197]
["binance-futures","BTCUSDT",1648216093911,2.452,44950.1,44949.8,0.523]
["binance-futures","BTCUSDT",1648216137099,0.052,44807.7,44807.5,0.027]
["binance-futures","BTCUSDT",1648216161865,8.138,44832.8,44832.7,1.892]
["binance-futures","BTCUSDT",1648216185698,9.057,44798.3,44798.2,0.109]
["binance-futures","BTCUSDT",1648216221145,9.605,44836.5,44836.4,0.027]
["binance-futures","BTCUSDT",1648216267721,2.556,44906.4,44906.3,0.029]
["binance-futures","BTCUSDT",1648216307050,11.415,44890.3,44890.2,0.174]
["binance-futures","BTCUSDT",1648216338293,3.042,44887.4,44887.3,0.135]
["binance-futures","BTCUSDT",1648216359901,2.256,44890.4,44890.3,5.0]
["binance-futures","BTCUSDT",1648216397831,1.424,44909.4,44909.3,0.034]
["binance-futures","BTCUSDT",1648216441223,0.06,44957.4,44956.2,0.163]
["binance-futures","BTCUSDT",1648216444062,5.278,44970.3,44970.2,0.245]
["binance-futures","BTCUSDT",1648216476343,2.529,45135.0,45088.0,0.825]
["binance-futures","BTCUSDT",1648216524754,2.986,45003.3,45003.2,0.853]
["binance-futures","BTCUSDT",1648216558491,0.141,44926.7,44926.6,2.977]
["binance-futures","BTCUSDT",1648216570627,1.683,44933.0,44932.9,1.248]
["binance-futures","BTCUSDT",1648216604737,4.117,44937.4,44937.3,0.714]
["binance-futures","BTCUSDT",1648216640321,8.174,44929.8,44929.7,1.513]
["binance-futures","BTCUSDT",1648216689774,3.594,44930.8,44930.7,1.507]
["binance-futures","BTCUSDT",1648216726233,8.882,44948.0,44947.9,0.008]
["binance-futures","BTCUSDT",1648216739282,1.091,44952.1,44952.0,0.683]
["binance-futures","BTCUSDT",1648216778719,3.779,44951.7,44951.6,0.848]
["binance-futures","BTCUSDT",1648216817227,2.093,44970.7,44970.6,0.53]
["binance-futures","BTCUSDT",1648216869549,4.995,44988.9,44988.8,0.028]
["binance-futures","BTCUSDT",1648216897331,2.481,45020.0,45019.9,1.338]
["binance-futures","BTCUSDT",1648216931674,0.821,45021.2,45021.1,1.018]
["binance-futures","BTCUSDT",1648216944556,4.448,45002.6,45002.5,0.178]
["binance-futures","BTCUSDT",1648216979772,5.73,45003.4,45003.3,0.012]
["binance-futures","BTCUSDT",1648217003468,1.129,44970.2,44970.1,0.001]
["binance-futures","BTCUSDT",1648217059833,2.412,45029.3,45029.2,0.059]
["binance-futures","BTCUSDT",1648217094973,0.167,45050.1,45050.0,2.472]
["binance-futures","BTCUSDT",1648217107427,1.25,45078.7,45078.6,1.121]
["binance-futures","BTCUSDT",1648217141348,3.598,44991.7,44991.6,2.428]
["binance-futures","BTCUSDT",1648217187426,5.336,44988.1,44988.0,0.567]
["binance-futures","BTCUSDT",1648217216054,0.148,44959.5,44959.4,2.873]
["binance-futures","BTCUSDT",1648217259911,0.077,44877.5,44876.3,0.73]
["binance-futures","BTCUSDT",1648217272129,1.052,44899.3,44899.2,0.683]
["binance-futures","BTCUSDT",1648217306530,4.819,44926.9,44926.8,0.002]
["binance-futures","BTCUSDT",1648217342300,0.317,44959.3,44959.2,4.54]
["binance-futures","BTCUSDT",1648217388573,0.327,44947.3,44947.2,31.683]
["binance-futures","BTCUSDT",1648217393773,0.349,44954.7,44954.6,16.739]
["binance-futures","BTCUSDT",1648217440990,1.878,44890.1,44890.0,0.098]
["binance-futures","BTCUSDT",1648217477821,0.149,44886.4,44886.3,5.548]
["binance-futures","BTCUSDT",1648217517001,2.206,44900.1,44900.0,1.312]
["binance-futures","BTCUSDT",1648217534005,1.416,44896.7,44896.6,12.76]
["binance-futures","BTCUSDT",1648217569174,4.289,44858.9,44857.9,0.031]
["binance-futures","BTCUSDT",1648217614722,2.434,44850.1,44850.0,0.154]
["binance-futures","BTCUSDT",1648217652146,10.282,44842.6,44842.5,0.84]
["binance-futures","BTCUSDT",1648217687180,0.5,44775.7,44774.9,0.235]
["binance-futures","BTCUSDT",1648217703312,1.543,44762.5,44762.4,1.052]
["binance-futures","BTCUSDT",1648217761390,0.496,44722.2,44722.0,0.204]
["binance-futures","BTCUSDT",1648217786203,0.08,44695.6,44695.5,0.002]
["binance-futures","BTCUSDT",1648217842989,0.052,44779.8,44778.3,0.09]
["binance-futures","BTCUSDT",1648217879854,4.088,44813.1,44813.0,0.562]
["binance-futures","BTCUSDT",1648217892456,0.044,44798.1,44798.0,19.073]
["binance-futures","BTCUSDT",1648217948614,1.107,44878.9,44877.4,0.197]
["binance-futures","BTCUSDT",1648217962240,0.533,44878.9,44878.8,3.02]
["binance-futures","BTCUSDT",1648218008327,2.05,44846.2,44846.1,1.023]
["binance-futures","BTCUSDT",1648218046609,0.579,44863.6,44863.5,0.547]
["binance-futures","BTCUSDT",1648218086613,0.001,44880.8,44880.7,4.434]
["binance-futures","BTCUSDT",1648218099068,8.669,44903.4,44903.3,0.006]
["binance-futures","BTCUSDT",1648218141701,0.126,44869.4,44869.3,6.003]
["binance-futures","BTCUSDT",1648218184326,0.208,44901.8,44901.7,16.543]
["binance-futures","BTCUSDT",1648218219302,0.091,44920.0,44919.9,2.063]
["binance-futures","BTCUSDT",1648218254021,1.109,44945.6,44945.5,0.521]
["binance-futures","BTCUSDT",1648218266297,0.021,44941.8,44941.7,9.386]
["binance-futures","BTCUSDT",1648218310662,0.278,44959.2,44959.1,9.043]
["binance-futures","BTCUSDT",1648218349056,1.689,44917.0,44916.9,0.507]
["binance-futures","BTCUSDT",1648218386954,0.008,44949.0,44948.9,4.03]
["binance-futures","BTCUSDT",1648218390300,1.127,44954.1,44954.0,3.98]
["binance-futures","BTCUSDT",1648218439427,6.224,44939.0,44938.9,1.075]
["binance-futures","BTCUSDT",1648218494053,0.895,44931.1,44931.0,3.013]
["binance-futures","BTCUSDT",1648218517182,0.03,44889.1,44889.0,1.659]
["binance-futures","BTCUSDT",1648218566126,3.182,44868.1,44868.0,0.342]
["binance-futures","BTCUSDT",1648218569390,4.093,44852.4,44852.3,0.057]
["binance-futures","BTCUSDT",1648218618253,2.694,44867.7,44867.6,0.001]
["binance-futures","BTCUSDT",1648218660428,5.7,44848.9,44848.8,1.151]
["binance-futures","BTCUSDT",1648218696796,0.757,44848.2,44848.1,11.293]
["binance-futures","BTCUSDT",1648218715665,0.431,44846.7,44846.6,0.156]
["binance-futures","BTCUSDT",1648218753775,1.15,44827.2,44827.1,2.452]
["binance-futures","BTCUSDT",1648218793141,0.006,44829.4,44829.3,10.784]
["binance-futures","BTCUSDT",1648218842115,0.627,44874.1,44874.0,4.168]
["binance-futures","BTCUSDT",1648218886935,0.001,44874.4,44874.3,7.274]
["binance-futures","BTCUSDT",1648218901060,0.062,44880.9,44880.8,10.795]
["binance-futures","BTCUSDT",1648218939313,0.5,44915.8,44915.7,1.27]
["binance-futures","BTCUSDT",1648218978653,0.123,44927.4,44927.3,6.096]
["binance-futures","BTCUSDT",1648219027222,9.773,44933.5,44933.4,0.761]
["binance-futures","BTCUSDT",1648219075380,3.888,44900.1,44900.0,12.179]
["binance-futures","BTCUSDT",1648219084344,0.625,44915.0,44914.9,12.867]
["binance-futures","BTCUSDT",1648219123614,1.51,44944.3,44944.2,4.004]
["binance-futures","BTCUSDT",1648219164848,11.022,44927.3,44927.2,0.74]
["binance-futures","BTCUSDT",1648219217731,0.18,44916.6,44916.5,8.192]
["binance-futures","BTCUSDT",1648219258000,0.035,44948.1,44948.0,7.648]
["binance-futures","BTCUSDT",1648219284174,3.843,44954.5,44954.4,0.306]
["binance-futures","BTCUSDT",1648219314468,0.787,44961.0,44960.9,11.813]
["binance-futures","BTCUSDT",1648219354207,3.713,44967.6,44967.5,3.898]
["binance-futures","BTCUSDT",1648219406059,5.575,44962.0,44961.9,0.913]
["binance-futures","BTCUSDT",1648219446110,3.274,44909.7,44909.6,0.196]
["binance-futures","BTCUSDT",1648219477989,0.649,44908.8,44908.7,8.908]
["binance-futures","BTCUSDT",1648219502408,0.023,44904.1,44902.7,10.358]
["binance-futures","BTCUSDT",1648219547255,11.822,44903.1,44903.0,0.011]
["binance-futures","BTCUSDT",1648219601764,1.674,44945.1,44945.0,1.122]
["binance-futures","BTCUSDT",1648219646865,5.069,44935.1,44935.0,4.922]
["binance-futures","BTCUSDT",1648219687757,0.274,44927.3,44927.2,2.159]
["binance-futures","BTCUSDT",1648219709302,0.114,44919.2,44919.1,7.154]
["binance-futures","BTCUSDT",1648219754994,0.421,44908.0,44907.9,2.197]
["binance-futures","BTCUSDT",1648219794846,0.924,44886.3,44886.2,1.92]
["binance-futures","BTCUSDT",1648219809879,0.075,44880.3,44880.2,9.237]
["binance-futures","BTCUSDT",1648219856087,1.581,44894.7,44894.6,1.837]
["binance-futures","BTCUSDT",1648219896064,1.036,44890.6,44890.5,0.33]
["binance-futures","BTCUSDT",1648219958965,0.145,44885.0,44884.9,7.78]
["binance-futures","BTCUSDT",1648220003114,0.051,44881.8,44881.7,8.804]
["binance-futures","BTCUSDT",1648220018246,0.605,44859.0,44858.9,2.594]
["binance-futures","BTCUSDT",1648220057380,0.305,44843.1,44843.0,2.777]
["binance-futures","BTCUSDT",1648220120364,0.244,44887.0,44886.9,6.434]
["binance-futures","BTCUSDT",1648220157628,11.219,44843.1,44843.0,0.015]
["binance-futures","BTCUSDT",1648220194266,1.006,44824.4,44824.3,1.277]
["binance-futures","BTCUSDT",1648220208848,1.089,44811.3,44811.2,1.21]
["binance-futures","BTCUSDT",1648220247206,8.374,44818.1,44818.0,0.216]
["binance-futures","BTCUSDT",1648220290470,11.594,44841.4,44841.3,0.278]
["binance-futures","BTCUSDT",1648220354508,4.395,44840.1,44840.0,5.024]
["binance-futures","BTCUSDT",1648220391395,0.784,44839.6,44839.5,6.001]
["binance-futures","BTCUSDT",1648220406361,0.281,44858.0,44857.9,2.945]
["binance-futures","BTCUSDT",1648220445097,4.234,44777.4,44777.3,0.564]
["binance-futures","BTCUSDT",1648220480067,0.709,44767.5,44767.4,0.039]
["binance-futures","BTCUSDT",1648220504581,4.869,44727.1,44727.0,3.132]
["binance-futures","BTCUSDT",1648220560872,6.064,44735.0,44734.9,1.567]
["binance-futures","BTCUSDT",1648220598183,0.219,44725.0,44724.9,1.681]
["binance-futures","BTCUSDT",1648220611370,0.056,44734.2,44734.1,6.297]
["binance-futures","BTCUSDT",1648220649864,0.336,44757.6,44757.5,2.386]
["binance-futures","BTCUSDT",1648220684569,4.664,44733.6,44733.5,0.571]
["binance-futures","BTCUSDT",1648220742548,10.15,44760.0,44759.9,0.215]
["binance-futures","BTCUSDT",1648220745710,0.109,44759.9,44759.8,2.538]
["binance-futures","BTCUSDT",1648220795550,0.806,44731.1,44731.0,8.894]
["binance-futures","BTCUSDT",1648220833438,2.578,44733.8,44733.7,0.705]
["binance-futures","BTCUSDT",1648220881173,12.955,44696.8,44696.7,0.305]
["binance-futures","BTCUSDT",1648220915000,32.145,44709.1,44709.0,0.507]
["binance-futures","BTCUSDT",1648220919371,4.77,44712.3,44712.2,0.317]
["binance-futures","BTCUSDT",1648220968936,1.652,44641.8,44641.7,0.358]
["binance-futures","BTCUSDT",1648221007336,0.087,44644.2,44644.1,2.019]
["binance-futures","BTCUSDT",1648221044232,8.04,44665.7,44665.0,0.001]
["binance-futures","BTCUSDT",1648221060176,0.852,44673.2,44673.1,0.502]
["binance-futures","BTCUSDT",1648221093237,5.247,44661.1,44661.0,0.486]
["binance-futures","BTCUSDT",1648221138987,0.538,44663.4,44663.3,0.662]
["binance-futures","BTCUSDT",1648221176167,0.102,44620.7,44620.6,0.189]
["binance-futures","BTCUSDT",1648221210430,4.873,44607.4,44607.3,2.064]
["binance-futures","BTCUSDT",1648221230234,2.092,44619.4,44619.3,8.593]
["binance-futures","BTCUSDT",1648221258164,0.319,44614.0,44613.9,2.383]
["binance-futures","BTCUSDT",1648221294330,0.23,44597.8,44597.7,1.225]
["binance-futures","BTCUSDT",1648221339355,0.561,44667.1,44667.0,10.297]
["binance-futures","BTCUSDT",1648221374151,0.4,44653.1,44651.2,0.003]
["binance-futures","BTCUSDT",1648221387313,3.055,44659.9,44659.8,0.318]
["binance-futures","BTCUSDT",1648221447430,11.224,44700.0,44699.9,13.61]
["binance-futures","BTCUSDT",1648221460486,0.71,44710.0,44709.9,4.487]
["binance-futures","BTCUSDT",1648221504597,1.215,44699.7,44699.6,8.347]
["binance-futures","BTCUSDT",1648221545169,0.187,44672.2,44672.1,6.579]
["binance-futures","BTCUSDT",1648221559772,8.696,44663.7,44663.6,0.243]
["binance-futures","BTCUSDT",1648221594249,0.963,44639.6,44639.5,0.967]
["binance-futures","BTCUSDT",1648221634118,2.568,44581.7,44581.6,1.956]
["binance-futures","BTCUSDT",1648221681569,0.243,44578.8,44578.7,0.532]
["binance-futures","BTCUSDT",1648221722542,4.921,44535.4,44535.3,6.652]
["binance-futures","BTCUSDT",1648221759467,0.963,44595.0,44594.9,1.958]
["binance-futures","BTCUSDT",1648221770953,7.25,44591.4,44591.3,0.263]
["binance-futures","BTCUSDT",1648221808575,28.628,44600.0,44599.9,5.994]
["binance-futures","BTCUSDT",1648221856743,0.005,44611.7,44611.6,3.725]
["binance-futures","BTCUSDT",1648221892883,0.912,44533.9,44533.8,0.247]
["binance-futures","BTCUSDT",1648221895981,0.4,44521.0,44520.1,0.016]
["binance-futures","BTCUSDT",1648221945360,6.13,44530.1,44530.0,4.122]
["binance-futures","BTCUSDT",1648221994532,0.079,44508.3,44507.7,0.001]
["binance-futures","BTCUSDT",1648222016643,0.334,44486.0,44485.9,4.785]
["binance-futures","BTCUSDT",1648222028477,0.478,44495.1,44495.0,3.798]
["binance-futures","BTCUSDT",1648222066415,1.575,44460.8,44460.7,0.76]
["binance-futures","BTCUSDT",1648222126143,0.556,44450.9,44450.8,0.385]
["binance-futures","BTCUSDT",1648222153864,8.485,44410.9,44410.8,0.128]
["binance-futures","BTCUSDT",1648222216816,0.321,44442.7,44442.6,2.367]
["binance-futures","BTCUSDT",1648222234364,0.469,44457.6,44457.5,0.234]
["binance-futures","BTCUSDT",1648222270798,1.998,44415.4,44415.3,0.158]
["binance-futures","BTCUSDT",1648222328463,8.351,44356.7,44356.6,0.406]
["binance-futures","BTCUSDT",1648222370861,2.75,44289.0,44285.0,0.812]
["binance-futures","BTCUSDT",1648222420776,0.232,44408.5,44406.0,0.093]
["binance-futures","BTCUSDT",1648222435172,2.026,44411.7,44411.6,0.032]
["binance-futures","BTCUSDT",1648222471644,2.297,44340.5,44340.4,0.835]
["binance-futures","BTCUSDT",1648222507168,4.525,44410.1,44410.0,0.304]
["binance-futures","BTCUSDT",1648222554376,7.244,44413.7,44413.6,17.136]
["binance-futures","BTCUSDT",1648222593768,5.136,44429.4,44429.3,5.307]
["binance-futures","BTCUSDT",1648222600882,1.294,44448.0,44447.9,33.969]
["binance-futures","BTCUSDT",1648222639160,0.127,44474.3,44474.2,13.485]
["binance-futures","BTCUSDT",1648222675784,1.983,44441.4,44441.3,0.575]
["binance-futures","BTCUSDT",1648222721058,3.069,44388.6,44388.5,1.63]
["binance-futures","BTCUSDT",1648222734003,0.006,44392.7,44392.6,4.757]
["binance-futures","BTCUSDT",1648222770169,0.202,44409.8,44409.7,10.701]
["binance-futures","BTCUSDT",1648222807045,2.703,44356.7,44356.6,0.539]
["binance-futures","BTCUSDT",1648222843791,15.041,44355.0,44354.9,0.043]
["binance-futures","BTCUSDT",1648222888327,0.03,44405.5,44404.8,0.24]
["binance-futures","BTCUSDT",1648222926282,0.858,44429.9,44429.8,0.686]
["binance-futures","BTCUSDT",1648222955593,0.5,44401.8,44401.7,2.397]
["binance-futures","BTCUSDT",1648222978480,0.605,44371.9,44371.8,0.187]
["binance-futures","BTCUSDT",1648223015366,1.69,44338.7,44338.6,3.368]
["binance-futures","BTCUSDT",1648223060948,3.526,44344.0,44343.9,0.667]
["binance-futures","BTCUSDT",1648223096569,0.264,44349.0,44348.9,3.741]
["binance-futures","BTCUSDT",1648223129002,1.077,44338.3,44338.2,0.026]
["binance-futures","BTCUSDT",1648223145118,3.809,44310.2,44310.1,0.681]
["binance-futures","BTCUSDT",1648223181683,0.03,44302.5,44302.4,6.618]
["binance-futures","BTCUSDT",1648223217228,24.329,44334.1,44334.0,0.038]
["binance-futures","BTCUSDT",1648223230528,0.451,44290.7,44290.6,6.496]
["binance-futures","BTCUSDT",1648223267344,1.142,44278.2,44278.1,0.677]
["binance-futures","BTCUSDT",1648223314027,0.349,44314.0,44313.9,1.782]
["binance-futures","BTCUSDT",1648223349199,0.449,44273.9,44273.8,0.872]
["binance-futures","BTCUSDT",1648223385802,0.056,44264.9,44264.8,4.57]
["binance-futures","BTCUSDT",1648223398570,1.905,44255.7,44255.6,0.031]
["binance-futures","BTCUSDT",1648223436040,2.596,44269.3,44269.2,0.418]
["binance-futures","BTCUSDT",1648223474595,0.284,44257.6,44257.5,3.048]
["binance-futures","BTCUSDT",1648223516113,4.281,44281.7,44281.6,0.14]
["binance-futures","BTCUSDT",1648223550966,0.246,44330.3,44330.2,1.786]
["binance-futures","BTCUSDT",1648223563808,0.515,44320.3,44320.2,6.939]
["binance-futures","BTCUSDT",1648223600122,3.567,44336.1,44336.0,1.928]
["binance-futures","BTCUSDT",1648223656176,2.449,44242.8,44242.7,0.238]
["binance-futures","BTCUSDT",1648223682184,4.259,44289.3,44289.2,0.057]
["binance-futures","BTCUSDT",1648223721026,1.054,44285.0,44284.9,2.295]
["binance-futures","BTCUSDT",1648223734228,7.27,44245.2,44245.1,0.884]
["binance-futures","BTCUSDT",1648223773973,6.939,44244.6,44244.5,0.155]
["binance-futures","BTCUSDT",1648223806244,0.137,44234.1,44234.0,1.113]
["binance-futures","BTCUSDT",1648223860404,3.583,44242.3,44242.2,0.048]
["binance-futures","BTCUSDT",1648223899745,0.63,44215.3,44215.2,4.612]
["binance-futures","BTCUSDT",1648223912979,0.066,44256.3,44256.2,7.575]
["binance-futures","BTCUSDT",1648223951122,0.94,44283.1,44283.0,9.482]
["binance-futures","BTCUSDT",1648223986479,1.369,44316.1,44316.0,0.126]
["binance-futures","BTCUSDT",1648224021383,0.638,44314.9,44311.0,0.666]
["binance-futures","BTCUSDT",1648224074628,1.06,44282.7,44281.9,0.104]
["binance-futures","BTCUSDT",1648224077864,0.894,44301.3,44301.2,10.119]
["binance-futures","BTCUSDT",1648224125377,0.974,44286.6,44285.9,0.001]
["binance-futures","BTCUSDT",1648224163343,0.15,44274.1,44274.0,0.24]
["binance-futures","BTCUSDT",1648224199499,3.68,44259.1,44259.0,1.059]
["binance-futures","BTCUSDT",1648224214718,3.677,44250.4,44250.3,2.682]
["binance-futures","BTCUSDT",1648224251237,3.378,44250.2,44250.1,0.41]
["binance-futures","BTCUSDT",1648224300415,9.296,44210.0,44209.9,1.044]
["binance-futures","BTCUSDT",1648224338867,0.226,44271.3,44271.2,1.492]
["binance-futures","BTCUSDT",1648224375154,0.08,44261.3,44261.2,0.403]
["binance-futures","BTCUSDT",1648224394994,2.215,44273.9,44273.8,9.652]
["binance-futures","BTCUSDT",1648224426629,0.99,44330.1,44330.0,1.168]
["binance-futures","BTCUSDT",1648224470837,1.732,44335.2,44335.1,0.482]
["binance-futures","BTCUSDT",1648224505423,0.031,44328.1,44328.0,16.604]
["binance-futures","BTCUSDT",1648224542119,0.222,44350.0,44349.9,4.181]
["binance-futures","BTCUSDT",1648224561772,2.422,44381.8,44381.6,0.088]
["binance-futures","BTCUSDT",1648224587984,0.057,44385.8,44385.7,0.615]
["binance-futures","BTCUSDT",1648224636782,2.382,44432.3,44432.2,0.407]
["binance-futures","BTCUSDT",1648224672963,2.386,44472.3,44472.2,7.858]
["binance-futures","BTCUSDT",1648224713165,1.476,44575.5,44575.4,0.254]
["binance-futures","BTCUSDT",1648224739099,0.002,44533.9,44533.8,3.112]
["binance-futures","BTCUSDT",1648224762623,3.482,44524.5,44524.4,11.338]
["binance-futures","BTCUSDT",1648224799549,0.313,44485.7,44485.6,6.624]
["binance-futures","BTCUSDT",1648224845457,1.779,44471.9,44471.8,0.982]
["binance-futures","BTCUSDT",1648224885145,9.094,44468.1,44468.0,7.681]
["binance-futures","BTCUSDT",1648224897674,0.015,44444.1,44444.0,5.257]
["binance-futures","BTCUSDT",1648224927712,2.616,44502.9,44502.8,0.463]
["binance-futures","BTCUSDT",1648224969402,3.924,44498.3,44498.2,0.172]
["binance-futures","BTCUSDT",1648225015084,1.357,44547.4,44547.3,3.581]
["binance-futures","BTCUSDT",1648225050989,0.687,44513.9,44513.8,0.095]
["binance-futures","BTCUSDT",1648225054265,4.353,44512.6,44512.5,0.001]
["binance-futures","BTCUSDT",1648225104172,0.882,44541.5,44541.4,2.991]
["binance-futures","BTCUSDT",1648225141313,3.049,44514.2,44514.1,0.248]
["binance-futures","BTCUSDT",1648225188824,0.16,44452.1,44450.8,0.033]
["binance-futures","BTCUSDT",1648225224725,2.087,44397.0,44396.9,0.525]
["binance-futures","BTCUSDT",1648225228204,0.091,44394.0,44393.9,2.291]
["binance-futures","BTCUSDT",1648225279055,0.365,44364.7,44364.6,0.599]
["binance-futures","BTCUSDT",1648225312836,1.513,44372.9,44372.8,1.11]
["binance-futures","BTCUSDT",1648225360051,0.04,44355.2,44355.1,3.561]
["binance-futures","BTCUSDT",1648225363582,0.099,44363.2,44363.1,20.979]
["binance-futures","BTCUSDT",1648225402856,0.145,44347.4,44347.3,0.389]
["binance-futures","BTCUSDT",1648225455785,6.195,44338.6,44338.5,0.165]
["binance-futures","BTCUSDT",1648225483252,0.002,44354.0,44350.5,0.576]
["binance-futures","BTCUSDT",1648225535799,2.936,44416.9,44416.8,6.25]
["binance-futures","BTCUSDT",1648225550156,3.17,44405.9,44405.8,0.001]
["binance-futures","BTCUSDT",1648225588848,1.149,44348.2,44348.1,2.878]
["binance-futures","BTCUSDT",1648225645456,25.856,44385.1,44385.0,0.049]
["binance-futures","BTCUSDT",1648225681414,0.044,44416.7,44416.6,5.656]
["binance-futures","BTCUSDT",1648225734835,0.921,44441.6,44441.5,9.101]
["binance-futures","BTCUSDT",1648225747927,11.895,44418.1,44418.0,0.229]
["binance-futures","BTCUSDT",1648225795927,0.826,44437.4,44437.3,2.612]
["binance-futures","BTCUSDT",1648225850666,1.82,44390.4,44390.3,0.013]
["binance-futures","BTCUSDT",1648225889453,0.32,44356.8,44356.7,4.069]
["binance-futures","BTCUSDT",1648225941026,10.216,44394.6,44394.5,10.405]
["binance-futures","BTCUSDT",1648225958076,0.5,44391.8,44391.6,0.112]
["binance-futures","BTCUSDT",1648226007502,0.819,44365.6,44365.5,5.008]
["binance-futures","BTCUSDT",1648226055645,0.704,44407.3,44407.2,1.565]
["binance-futures","BTCUSDT",1648226112821,0.65,44412.9,44412.8,4.706]
["binance-futures","BTCUSDT",1648226130141,0.305,44405.7,44405.6,7.98]
["binance-futures","BTCUSDT",1648226180775,0.492,44407.3,44407.2,2.182]
["binance-futures","BTCUSDT",1648226236709,5.673,44403.4,44403.3,0.151]
["binance-futures","BTCUSDT",1648226282554,1.077,44348.1,44348.0,0.163]
["binance-futures","BTCUSDT",1648226337661,0.259,44358.2,44358.1,0.001]
["binance-futures","BTCUSDT",1648226357938,7.899,44365.4,44365.3,2.608]
["binance-futures","BTCUSDT",1648226387669,0.949,44376.0,44375.9,20.09]
["binance-futures","BTCUSDT",1648226448161,0.166,44352.9,44352.8,3.616]
["binance-futures","BTCUSDT",1648226488836,1.056,44334.3,44334.2,13.59]
["binance-futures","BTCUSDT",1648226537009,1.383,44300.1,44300.0,66.307]
["binance-futures","BTCUSDT",1648226563801,14.942,44250.1,44250.0,11.436]
["binance-futures","BTCUSDT",1648226581453,1.129,44276.5,44276.4,0.499]
["binance-futures","BTCUSDT",1648226629309,0.228,44252.2,44252.1,12.247]
["binance-futures","BTCUSDT",1648226667288,0.068,44267.2,44267.1,26.594]
["binance-futures","BTCUSDT",1648226724320,2.34,44224.3,44224.2,2.032]
["binance-futures","BTCUSDT",1648226727372,8.866,44209.1,44209.0,2.363]
["binance-futures","BTCUSDT",1648226771817,0.162,44185.6,44185.5,4.369]
["binance-futures","BTCUSDT",1648226820575,0.672,44274.3,44274.2,1.092]
["binance-futures","BTCUSDT",1648226857221,2.65,44287.9,44287.8,0.056]
["binance-futures","BTCUSDT",1648226895607,0.466,44279.1,44279.0,3.297]
["binance-futures","BTCUSDT",1648226909824,0.699,44269.1,44269.0,0.862]
["binance-futures","BTCUSDT",1648226957952,2.724,44251.1,44251.0,0.606]
["binance-futures","BTCUSDT",1648227003253,0.091,44230.3,44230.2,5.448]
["binance-futures","BTCUSDT",1648227044985,1.374,44238.4,44238.3,1.136]
["binance-futures","BTCUSDT",1648227084678,0.68,44280.1,44280.0,8.257]
["binance-futures","BTCUSDT",1648227100230,1.299,44288.8,44288.7,0.766]
["binance-futures","BTCUSDT",1648227138907,0.048,44252.0,44251.9,6.072]
["binance-futures","BTCUSDT",1648227167899,0.096,44231.6,44231.5,2.794]
["binance-futures","BTCUSDT",1648227232990,7.822,44200.1,44200.0,1.618]
["binance-futures","BTCUSDT",1648227272773,0.803,44219.1,44219.0,10.216]
["binance-futures","BTCUSDT",1648227288327,11.736,44206.2,44206.1,0.087]
["binance-futures","BTCUSDT",1648227328444,3.654,44161.1,44161.0,1.16]
["binance-futures","BTCUSDT",1648227359296,1.986,44166.2,44166.1,0.318]
["binance-futures","BTCUSDT",1648227416386,0.16,44175.1,44175.0,0.001]
["binance-futures","BTCUSDT",1648227456371,0.288,44165.8,44165.7,4.499]
["binance-futures","BTCUSDT",1648227470194,1.32,44152.7,44152.6,0.029]
["binance-futures","BTCUSDT",1648227514373,12.727,44200.1,44200.0,0.144]
["binance-futures","BTCUSDT",1648227553978,2.412,44177.0,44176.9,0.194]
["binance-futures","BTCUSDT",1648227607324,0.205,44137.1,44137.0,0.421]
["binance-futures","BTCUSDT",1648227611132,2.044,44160.0,44159.9,1.26]
["binance-futures","BTCUSDT",1648227649992,4.558,44180.5,44180.4,0.248]
["binance-futures","BTCUSDT",1648227698633,1.487,44226.3,44226.2,0.496]
["binance-futures","BTCUSDT",1648227738014,3.793,44208.1,44208.0,1.382]
["binance-futures","BTCUSDT",1648227785006,2.687,44216.0,44215.9,1.774]
["binance-futures","BTCUSDT",1648227801706,0.834,44208.3,44208.2,1.786]
["binance-futures","BTCUSDT",1648227841362,0.585,44241.1,44241.0,2.916]
["binance-futures","BTCUSDT",1648227891138,0.623,44291.9,44291.6,0.5]
["binance-futures","BTCUSDT",1648227934971,1.579,44254.5,44254.4,0.917]
["binance-futures","BTCUSDT",1648227984013,2.398,44211.2,44211.1,0.558]
["binance-futures","BTCUSDT",1648227995023,3.809,44216.2,44216.1,4.577]
["binance-futures","BTCUSDT",1648228038701,9.877,44200.1,44200.0,10.164]
["binance-futures","BTCUSDT",1648228094969,0.229,44196.6,44196.5,11.311]
["binance-futures","BTCUSDT",1648228144356,0.407,44143.9,44143.8,0.385]
["binance-futures","BTCUSDT",1648228180087,0.972,44063.8,44063.7,2.618]
["binance-futures","BTCUSDT",1648228214237,0.144,44086.9,44086.8,0.952]
["binance-futures","BTCUSDT",1648228265032,0.125,44066.1,44066.0,1.806]
["binance-futures","BTCUSDT",1648228324360,3.933,44065.8,44065.7,0.645]
["binance-futures","BTCUSDT",1648228372978,2.744,44070.0,44069.9,0.097]
["binance-futures","BTCUSDT",1648228419622,0.847,44169.2,44164.9,0.276]
["binance-futures","BTCUSDT",1648228449343,0.136,44171.6,44171.0,13.353]
["binance-futures","BTCUSDT",1648228476599,8.127,44154.5,44154.4,0.4]
["binance-futures","BTCUSDT",1648228520045,1.327,44184.8,44184.7,5.326]
["binance-futures","BTCUSDT",1648228568603,0.417,44195.1,44195.0,0.805]
["binance-futures","BTCUSDT",1648228605339,0.037,44210.4,44210.3,1.606]
["binance-futures","BTCUSDT",1648228640735,2.283,44188.9,44188.8,0.019]
["binance-futures","BTCUSDT",1648228660286,0.039,44192.4,44192.3,7.907]
["binance-futures","BTCUSDT",1648228704947,0.027,44192.8,44192.7,7.087]
["binance-futures","BTCUSDT",1648228755706,6.414,44203.2,44203.1,0.221]
["binance-futures","BTCUSDT",1648228797162,0.076,44200.7,44200.5,0.089]
["binance-futures","BTCUSDT",1648228800534,1.042,44203.1,44203.0,7.239]
["binance-futures","BTCUSDT",1648228851912,0.69,44205.1,44205.0,3.887]
["binance-futures","BTCUSDT",1648228895040,1.362,44175.3,44175.2,1.608]
["binance-futures","BTCUSDT",1648228948446,4.052,44169.4,44169.3,0.887]
["binance-futures","BTCUSDT",1648228952940,13.66,44165.7,44165.6,0.038]
["binance-futures","BTCUSDT",1648228997362,0.222,44178.7,44178.6,21.491]
["binance-futures","BTCUSDT",1648229058985,15.607,44175.8,44175.7,0.012]
["binance-futures","BTCUSDT",1648229102605,7.269,44172.0,44171.9,0.024]
["binance-futures","BTCUSDT",1648229118417,0.944,44190.0,44189.9,6.374]
["binance-futures","BTCUSDT",1648229159529,1.452,44225.0,44224.9,2.712]
["binance-futures","BTCUSDT",1648229204148,0.119,44233.3,44233.2,0.384]
["binance-futures","BTCUSDT",1648229273410,5.059,44164.3,44164.2,0.953]
["binance-futures","BTCUSDT",1648229306443,0.543,44184.0,44183.9,9.551]
["binance-futures","BTCUSDT",1648229320809,6.495,44219.1,44219.0,2.775]
["binance-futures","BTCUSDT",1648229361290,0.216,44229.2,44229.1,8.526]
["binance-futures","BTCUSDT",1648229404816,7.502,44249.3,44249.2,0.376]
["binance-futures","BTCUSDT",1648229459613,0.468,44242.9,44242.8,3.677]
["binance-futures","BTCUSDT",1648229493704,3.411,44218.6,44218.5,2.209]
["binance-futures","BTCUSDT",1648229553756,0.9,44183.6,44183.5,4.672]
["binance-futures","BTCUSDT",1648229569349,0.922,44197.6,44197.5,0.372]
["binance-futures","BTCUSDT",1648229616316,10.011,44210.9,44210.8,2.233]
["binance-futures","BTCUSDT",1648229673297,0.001,44239.6,44237.4,9.728]
["binance-futures","BTCUSDT",1648229707859,0.001,44257.0,44256.9,6.537]
["binance-futures","BTCUSDT",1648229761588,2.239,44246.0,44245.9,0.852]
["binance-futures","BTCUSDT",1648229778877,2.092,44259.6,44259.5,14.132]
["binance-futures","BTCUSDT",1648229823239,0.142,44251.0,44250.9,6.199]
["binance-futures","BTCUSDT",1648229863048,0.249,44290.1,44290.0,0.414]
["binance-futures","BTCUSDT",1648229914373,0.25,44308.1,44308.0,0.059]
["binance-futures","BTCUSDT",1648229955083,2.126,44273.7,44273.6,0.085]
["binance-futures","BTCUSDT",1648229969465,0.002,44259.3,44257.7,8.225]
["binance-futures","BTCUSDT",1648230015299,6.95,44283.0,44282.9,0.277]
["binance-futures","BTCUSDT",1648230062137,0.488,44257.3,44257.2,2.476]
["binance-futures","BTCUSDT",1648230119058,0.144,44271.5,44271.4,9.54]
["binance-futures","BTCUSDT",1648230144638,2.026,44269.7,44269.6,4.966]
["binance-futures","BTCUSDT",1648230182090,1.004,44261.5,44261.4,3.102]
["binance-futures","BTCUSDT",1648230222270,0.975,44212.8,44212.7,0.259]
["binance-futures","BTCUSDT",1648230265764,0.148,44217.2,44217.1,11.773]
["binance-futures","BTCUSDT",1648230326864,0.578,44227.4,44227.3,4.091]
["binance-futures","BTCUSDT",1648230363758,8.552,44202.1,44202.0,0.027]
["binance-futures","BTCUSDT",1648230380602,0.082,44208.9,44208.8,3.874]
["binance-futures","BTCUSDT",1648230441201,8.641,44250.4,44248.8,0.023]
["binance-futures","BTCUSDT",1648230488147,1.974,44250.1,44250.0,1.133]
["binance-futures","BTCUSDT",1648230502033,3.354,44212.3,44212.2,0.01]
["binance-futures","BTCUSDT",1648230573334,0.596,44179.3,44179.2,0.244]
["binance-futures","BTCUSDT",1648230586543,3.627,44155.1,44155.0,0.986]
["binance-futures","BTCUSDT",1648230640744,3.202,44181.6,44181.5,2.159]
["binance-futures","BTCUSDT",1648230686870,5.49,44219.0,44218.9,0.205]
["binance-futures","BTCUSDT",1648230735842,0.125,44225.2,44225.1,7.311]
["binance-futures","BTCUSDT",1648230750075,4.058,44235.1,44235.0,1.142]
["binance-futures","BTCUSDT",1648230804486,4.549,44210.4,44210.3,0.753]
["binance-futures","BTCUSDT",1648230862318,1.497,44205.0,44204.9,1.701]
["binance-futures","BTCUSDT",1648230921868,0.023,44221.4,44220.5,4.706]
["binance-futures","BTCUSDT",1648230971294,1.223,44239.0,44238.9,1.249]
["binance-futures","BTCUSDT",1648230989975,0.111,44239.9,44239.8,11.206]
["binance-futures","BTCUSDT",1648231047069,4.785,44256.8,44256.7,0.666]
["binance-futures","BTCUSDT",1648231088217,5.431,44279.2,44279.1,0.009]
["binance-futures","BTCUSDT",1648231129067,0.247,44297.6,44297.5,0.539]
["binance-futures","BTCUSDT",1648231167739,0.581,44318.8,44318.7,0.959]
["binance-futures","BTCUSDT",1648231180323,5.739,44320.6,44320.5,0.01]
["binance-futures","BTCUSDT",1648231236385,0.298,44328.7,44328.6,14.857]
["binance-futures","BTCUSDT",1648231258204,25.302,44314.7,44314.6,0.017]
["binance-futures","BTCUSDT",1648231310608,7.714,44335.6,44335.5,0.508]
["binance-futures","BTCUSDT",1648231350784,15.67,44333.1,44333.0,0.198]
["binance-futures","BTCUSDT",1648231365345,0.054,44330.0,44329.9,4.223]
["binance-futures","BTCUSDT",1648231408025,1.747,44317.1,44317.0,0.729]
["binance-futures","BTCUSDT",1648231449801,7.566,44357.0,44356.9,0.012]
["binance-futures","BTCUSDT",1648231505783,2.561,44338.3,44338.2,1.793]
["binance-futures","BTCUSDT",1648231508984,1.2,44353.4,44353.3,1.333]
["binance-futures","BTCUSDT",1648231561821,0.332,44359.1,44359.0,1.708]
["binance-futures","BTCUSDT",1648231600156,0.203,44358.2,44358.1,2.845]
["binance-futures","BTCUSDT",1648231642694,2.478,44359.1,44359.0,0.242]
["binance-futures","BTCUSDT",1648231655556,4.574,44364.5,44364.4,1.209]
["binance-futures","BTCUSDT",1648231694931,2.208,44373.1,44373.0,0.521]
["binance-futures","BTCUSDT",1648231735518,0.006,44355.7,44355.6,4.203]
["binance-futures","BTCUSDT",1648231786802,0.408,44380.0,44379.9,0.057]
["binance-futures","BTCUSDT",1648231825797,120.925,44388.0,44387.9,0.409]
["binance-futures","BTCUSDT",1648231871764,0.111,44407.6,44407.5,4.994]
["binance-futures","BTCUSDT",1648231879663,13.025,44408.0,44407.9,12.496]
["binance-futures","BTCUSDT",1648231919558,1.715,44377.8,44377.7,0.525]
["binance-futures","BTCUSDT",1648231969237,73.407,44438.0,44437.9,12.633]
["binance-futures","BTCUSDT",1648232005312,0.02,44430.6,44430.5,0.5]
["binance-futures","BTCUSDT",1648232035338,0.155,44426.4,44426.3,7.981]
["binance-futures","BTCUSDT",1648232061358,2.293,44380.4,44380.3,1.629]
["binance-futures","BTCUSDT",1648232104127,0.643,44384.1,44384.0,5.703]
["binance-futures","BTCUSDT",1648232162152,7.941,44389.0,44388.9,7.149]
["binance-futures","BTCUSDT",1648232201432,0.001,44432.6,44431.0,8.451]
["binance-futures","BTCUSDT",1648232237910,2.011,44429.0,44428.9,1.131]
["binance-futures","BTCUSDT",1648232258354,0.198,44435.0,44434.9,1.914]
["binance-futures","BTCUSDT",1648232296689,0.093,44399.4,44399.3,13.678]
["binance-futures","BTCUSDT",1648232343498,5.176,44345.6,44345.5,0.522]
["binance-futures","BTCUSDT",1648232380340,1.958,44322.4,44322.3,1.725]
["binance-futures","BTCUSDT",1648232417283,0.313,44341.1,44341.0,0.702]
["binance-futures","BTCUSDT",1648232454082,2.347,44300.1,44300.0,10.327]
["binance-futures","BTCUSDT",1648232471807,2.44,44273.5,44273.4,0.323]
["binance-futures","BTCUSDT",1648232511351,0.274,44322.8,44322.7,5.172]
["binance-futures","BTCUSDT",1648232569125,4.592,44324.9,44324.8,0.282]
["binance-futures","BTCUSDT",1648232573238,0.126,44330.2,44330.1,1.644]
["binance-futures","BTCUSDT",1648232621386,0.53,44310.8,44310.7,4.678]
["binance-futures","BTCUSDT",1648232678092,13.581,44336.7,44336.6,0.02]
["binance-futures","BTCUSDT",1648232730211,3.179,44325.6,44325.5,0.216]
["binance-futures","BTCUSDT",1648232800711,2.289,44316.1,44316.0,1.205]
["binance-futures","BTCUSDT",1648232805562,0.171,44313.8,44313.0,0.075]
["binance-futures","BTCUSDT",1648232877360,3.983,44347.5,44347.4,9.545]
["binance-futures","BTCUSDT",1648232909630,3.795,44380.1,44380.0,0.097]
["binance-futures","BTCUSDT",1648232953499,0.923,44390.1,44390.0,7.442]
["binance-futures","BTCUSDT",1648232970918,0.043,44385.0,44384.9,13.229]
["binance-futures","BTCUSDT",1648233018031,4.06,44396.1,44396.0,0.081]
["binance-futures","BTCUSDT",1648233068725,11.4,44412.8,44412.7,0.001]
["binance-futures","BTCUSDT",1648233135191,2.848,44415.1,44415.0,17.005]
["binance-futures","BTCUSDT",1648233167889,0.002,44405.9,44405.8,11.706]
["binance-futures","BTCUSDT",1648233185587,0.871,44400.1,44400.0,23.43]
["binance-futures","BTCUSDT",1648233234519,1.456,44413.0,44412.9,4.031]
["binance-futures","BTCUSDT",1648233288688,1.893,44414.1,44414.0,1.226]
["binance-futures","BTCUSDT",1648233324884,0.355,44381.1,44381.0,9.481]
["binance-futures","BTCUSDT",1648233402578,2.906,44380.0,44379.9,0.12]
["binance-futures","BTCUSDT",1648233453379,3.205,44377.6,44377.5,0.07]
["binance-futures","BTCUSDT",1648233473128,0.174,44380.4,44380.3,0.449]
["binance-futures","BTCUSDT",1648233516192,1.799,44375.2,44375.1,1.068]
["binance-futures","BTCUSDT",1648233559678,9.269,44344.3,44344.2,0.072]
["binance-futures","BTCUSDT",1648233633881,16.911,44326.1,44326.0,8.486]
["binance-futures","BTCUSDT",1648233687448,15.431,44334.8,44334.7,7.064]
["binance-futures","BTCUSDT",1648233707953,2.429,44344.3,44344.2,6.427]
["binance-futures","BTCUSDT",1648233758876,0.602,44393.0,44392.9,13.686]
["binance-futures","BTCUSDT",1648233821152,0.024,44423.4,44423.3,4.414]
["binance-futures","BTCUSDT",1648233869993,9.382,44446.0,44445.9,5.792]
["binance-futures","BTCUSDT",1648233914054,0.635,44439.4,44439.3,6.873]
["binance-futures","BTCUSDT",1648233929314,0.754,44406.7,44406.6,5.507]
["binance-futures","BTCUSDT",1648233976443,2.333,44403.2,44403.1,17.016]
["binance-futures","BTCUSDT",1648234031817,3.649,44415.1,44414.5,0.023]
["binance-futures","BTCUSDT",1648234061433,0.563,44410.5,44410.4,15.692]
["binance-futures","BTCUSDT",1648234110010,15.452,44425.8,44425.7,1.128]
["binance-futures","BTCUSDT",1648234175964,0.027,44399.9,44399.8,17.021]
["binance-futures","BTCUSDT",1648234226668,1.989,44431.4,44431.3,3.827]
["binance-futures","BTCUSDT",1648234276316,8.665,44453.4,44453.3,0.248]
["binance-futures","BTCUSDT",1648234293681,3.641,44449.6,44449.5,1.983]
["binance-futures","BTCUSDT",1648234365034,0.663,44499.1,44499.0,1.99]
["binance-futures","BTCUSDT",1648234385584,4.169,44480.3,44480.2,1.116]
["binance-futures","BTCUSDT",1648234439458,1.495,44462.6,44462.5,2.917]
["binance-futures","BTCUSDT",1648234487581,2.931,44464.8,44464.7,3.415]
["binance-futures","BTCUSDT",1648234506064,1.864,44464.3,44464.2,13.207]
["binance-futures","BTCUSDT",1648234589488,9.65,44448.8,44448.7,0.822]
["binance-futures","BTCUSDT",1648234602921,1.221,44444.6,44444.5,0.238]
["binance-futures","BTCUSDT",1648234665105,1.331,44451.1,44451.0,2.32]
["binance-futures","BTCUSDT",1648234716647,1.965,44430.0,44429.9,0.125]
["binance-futures","BTCUSDT",1648234737457,6.14,44435.2,44435.1,0.003]
["binance-futures","BTCUSDT",1648234791270,4.193,44445.5,44445.4,0.401]
["binance-futures","BTCUSDT",1648234845143,6.249,44430.1,44430.0,0.303]
["binance-futures","BTCUSDT",1648234899021,2.097,44365.0,44364.9,4.68]
["binance-futures","BTCUSDT",1648234942036,0.4,44351.5,44350.0,3.127]
["binance-futures","BTCUSDT",1648234985384,1.744,44319.8,44319.7,4.565]
["binance-futures","BTCUSDT",1648234999261,0.114,44347.6,44347.5,1.286]
["binance-futures","BTCUSDT",1648235059142,6.051,44359.8,44359.7,0.349]
["binance-futures","BTCUSDT",1648235109106,10.409,44381.6,44381.5,0.002]
["binance-futures","BTCUSDT",1648235159807,0.511,44366.4,44365.8,0.023]
["binance-futures","BTCUSDT",1648235206953,1.097,44346.5,44346.4,2.628]
["binance-futures","BTCUSDT",1648235224035,6.96,44350.1,44350.0,0.467]
["binance-futures","BTCUSDT",1648235286102,6.354,44300.2,44300.1,0.751]
["binance-futures","BTCUSDT",1648235317270,1.189,44303.4,44303.3,3.027]
["binance-futures","BTCUSDT",1648235362526,1.963,44317.7,44317.6,5.624]
["binance-futures","BTCUSDT",1648235366855,7.033,44308.1,44308.0,0.25]
["binance-futures","BTCUSDT",1648235420714,0.27,44305.5,44305.4,4.576]
["binance-futures","BTCUSDT",1648235455780,0.4,44279.0,44278.9,0.826]
["binance-futures","BTCUSDT",1648235515776,2.567,44316.7,44316.6,4.256]
["binance-futures","BTCUSDT",1648235583899,7.561,44296.3,44296.2,0.217]
["binance-futures","BTCUSDT",1648235587620,1.295,44295.0,44294.9,1.188]
["binance-futures","BTCUSDT",1648235659406,6.233,44306.6,44306.5,2.279]
["binance-futures","BTCUSDT",1648235708687,6.026,44333.8,44333.7,2.923]
["binance-futures","BTCUSDT",1648235762777,6.509,44311.7,44311.6,1.256]
["binance-futures","BTCUSDT",1648235774291,2.724,44294.9,44294.8,0.373]
["binance-futures","BTCUSDT",1648235816872,0.452,44253.7,44253.6,4.369]
["binance-futures","BTCUSDT",1648235858803,0.001,44251.9,44251.8,8.396]
["binance-futures","BTCUSDT",1648235912274,2.952,44265.9,44265.8,2.38]
["binance-futures","BTCUSDT",1648235968775,3.287,44283.3,44283.2,0.249]
["binance-futures","BTCUSDT",1648235974978,1.095,44284.5,44284.4,5.803]
["binance-futures","BTCUSDT",1648236024778,16.124,44292.8,44292.7,0.122]
["binance-futures","BTCUSDT",1648236071415,4.578,44250.9,44250.8,0.548]
["binance-futures","BTCUSDT",1648236127922,4.83,44227.1,44227.0,1.614]
["binance-futures","BTCUSDT",1648236148588,0.691,44219.5,44219.4,6.059]
["binance-futures","BTCUSDT",1648236191975,0.561,44221.6,44221.5,0.748]
["binance-futures","BTCUSDT",1648236235916,0.114,44227.4,44227.3,5.617]
["binance-futures","BTCUSDT",1648236282263,1.132,44227.6,44227.5,3.996]
["binance-futures","BTCUSDT",1648236345894,0.279,44231.2,44231.1,6.964]
["binance-futures","BTCUSDT",1648236394166,0.025,44207.9,44207.8,8.352]
["binance-futures","BTCUSDT",1648236429796,10.267,44187.7,44187.6,0.15]
["binance-futures","BTCUSDT",1648236452368,1.004,44205.0,44204.9,9.306]
["binance-futures","BTCUSDT",1648236498516,20.944,44217.1,44217.0,0.17]
["binance-futures","BTCUSDT",1648236559101,2.852,44203.7,44203.6,2.636]
["binance-futures","BTCUSDT",1648236610740,0.61,44216.3,44216.2,6.483]
["binance-futures","BTCUSDT",1648236657782,0.384,44234.9,44234.8,0.943]
["binance-futures","BTCUSDT",1648236674253,2.525,44245.5,44245.4,2.814]
["binance-futures","BTCUSDT",1648236719570,6.601,44212.3,44212.2,0.729]
["binance-futures","BTCUSDT",1648236758310,0.924,44170.8,44170.7,3.007]
["binance-futures","BTCUSDT",1648236811320,27.577,44171.0,44170.9,0.013]
["binance-futures","BTCUSDT",1648236815234,0.029,44175.5,44175.4,9.702]
["binance-futures","BTCUSDT",1648236860011,0.648,44182.8,44182.7,1.436]
["binance-futures","BTCUSDT",1648236922007,7.855,44221.1,44221.0,0.101]
["binance-futures","BTCUSDT",1648236975471,2.648,44214.6,44214.5,2.005]
["binance-futures","BTCUSDT",1648236990411,0.044,44242.4,44242.3,5.482]
["binance-futures","BTCUSDT",1648237032747,0.877,44269.6,44269.5,23.233]
["binance-futures","BTCUSDT",1648237086328,3.745,44239.5,44239.4,2.319]
["binance-futures","BTCUSDT",1648237143495,2.552,44226.3,44226.2,1.154]
["binance-futures","BTCUSDT",1648237186113,4.08,44200.1,44200.0,9.601]
["binance-futures","BTCUSDT",1648237201588,0.183,44211.8,44211.7,14.497]
["binance-futures","BTCUSDT",1648237248585,3.314,44262.9,44262.8,0.269]
["binance-futures","BTCUSDT",1648237332521,2.761,44330.8,44330.7,4.419]
["binance-futures","BTCUSDT",1648237357619,1.894,44330.0,44329.9,0.793]
["binance-futures","BTCUSDT",1648237399632,1.759,44322.7,44322.6,7.943]
["binance-futures","BTCUSDT",1648237417124,2.642,44330.2,44330.1,0.641]
["binance-futures","BTCUSDT",1648237464102,20.942,44325.7,44325.6,0.02]
["binance-futures","BTCUSDT",1648237511809,0.279,44307.0,44306.9,4.408]
["binance-futures","BTCUSDT",1648237548288,0.351,44339.0,44338.9,1.855]
["binance-futures","BTCUSDT",1648237622806,14.427,44350.8,44350.7,0.132]
["binance-futures","BTCUSDT",1648237638978,0.471,44337.0,44336.9,11.043]
["binance-futures","BTCUSDT",1648237687724,20.231,44321.0,44320.9,0.04]
["binance-futures","BTCUSDT",1648237747062,14.217,44320.0,44319.9,0.12]
["binance-futures","BTCUSDT",1648237794573,3.105,44341.0,44340.9,6.906]
["binance-futures","BTCUSDT",1648237862612,1.75,44319.8,44319.7,0.377]
["binance-futures","BTCUSDT",1648237920191,5.868,44317.3,44317.2,0.268]
["binance-futures","BTCUSDT",1648237939467,0.016,44326.4,44326.3,4.575]
["binance-futures","BTCUSDT",1648237998639,0.045,44325.7,44325.6,1.749]
["binance-futures","BTCUSDT",1648238061596,0.405,44325.7,44325.6,2.455]
["binance-futures","BTCUSDT",1648238125219,4.878,44345.7,44345.6,0.001]
["binance-futures","BTCUSDT",1648238130242,1.175,44350.9,44350.8,2.271]
["binance-futures","BTCUSDT",1648238200238,10.624,44364.0,44363.9,0.058]
["binance-futures","BTCUSDT",1648238246078,4.433,44388.4,44388.3,0.712]
["binance-futures","BTCUSDT",1648238292700,2.377,44409.0,44408.9,10.302]
["binance-futures","BTCUSDT",1648238315198,0.884,44378.8,44378.7,3.583]
["binance-futures","BTCUSDT",1648238354603,1.775,44419.2,44419.1,0.702]
["binance-futures","BTCUSDT",1648238409092,1.329,44419.4,44419.3,0.195]
["binance-futures","BTCUSDT",1648238450834,3.046,44363.9,44363.8,0.239]
["binance-futures","BTCUSDT",1648238494027,15.142,44405.6,44405.5,0.025]
["binance-futures","BTCUSDT",1648238525013,2.07,44429.7,44429.6,0.052]
["binance-futures","BTCUSDT",1648238556072,0.821,44444.2,44444.1,0.455]
["binance-futures","BTCUSDT",1648238612922,2.118,44453.4,44453.3,0.225]
["binance-futures","BTCUSDT",1648238654757,0.167,44444.5,44444.4,12.815]
["binance-futures","BTCUSDT",1648238701495,4.708,44444.0,44443.9,2.07]
["binance-futures","BTCUSDT",1648238739888,0.793,44465.5,44465.4,5.043]
["binance-futures","BTCUSDT",1648238767370,5.887,44469.9,44469.8,0.133]
["binance-futures","BTCUSDT",1648238816720,3.858,44445.6,44445.5,0.125]
["binance-futures","BTCUSDT",1648238879209,2.81,44429.2,44429.1,0.46]
["binance-futures","BTCUSDT",1648238925392,11.559,44404.1,44404.0,9.613]
["binance-futures","BTCUSDT",1648238940023,2.398,44376.5,44376.4,0.42]
["binance-futures","BTCUSDT",1648238983956,8.06,44369.5,44369.4,0.052]
["binance-futures","BTCUSDT",1648239035242,0.001,44408.7,44407.9,10.416]
["binance-futures","BTCUSDT",1648239098250,3.855,44439.1,44439.0,6.442]
["binance-futures","BTCUSDT",1648239147546,4.34,44456.1,44456.0,0.073]
["binance-futures","BTCUSDT",1648239165535,2.761,44452.4,44452.3,0.086]
["binance-futures","BTCUSDT",1648239222951,0.069,44471.8,44471.7,34.227]
["binance-futures","BTCUSDT",1648239267887,1.424,44467.7,44467.6,6.079]
["binance-futures","BTCUSDT",1648239321566,7.907,44512.3,44512.2,0.123]
["binance-futures","BTCUSDT",1648239365864,0.895,44481.7,44481.6,2.181]
["binance-futures","BTCUSDT",1648239369706,0.001,44485.0,44484.9,1.943]
["binance-futures","BTCUSDT",1648239441651,0.799,44445.6,44445.5,4.214]
["binance-futures","BTCUSDT",1648239480888,1.418,44448.9,44448.8,2.504]
["binance-futures","BTCUSDT",1648239560202,6.108,44444.0,44443.9,3.471]
["binance-futures","BTCUSDT",1648239615669,1.805,44475.0,44474.9,12.159]
["binance-futures","BTCUSDT",1648239620707,5.885,44475.0,44474.9,3.451]
["binance-futures","BTCUSDT",1648239688132,2.285,44461.0,44460.9,7.447]
["binance-futures","BTCUSDT",1648239721754,5.832,44427.4,44427.3,0.313]
["binance-futures","BTCUSDT",1648239786269,0.103,44411.4,44411.3,6.486]
["binance-futures","BTCUSDT",1648239802605,3.133,44437.9,44437.8,2.342]
["binance-futures","BTCUSDT",1648239860196,7.166,44451.7,44451.6,0.542]
["binance-futures","BTCUSDT",1648239931313,5.726,44445.8,44445.7,1.612]
["binance-futures","BTCUSDT",1648239979267,2.894,44456.6,44456.5,5.441]
["binance-futures","BTCUSDT",1648240048221,2.614,44428.1,44428.0,2.284]
["binance-futures","BTCUSDT",1648240068742,7.406,44418.8,44418.7,0.048]
["binance-futures","BTCUSDT",1648240123639,9.902,44423.8,44423.7,0.321]
["binance-futures","BTCUSDT",1648240203358,3.283,44435.9,44435.8,0.91]
["binance-futures","BTCUSDT",1648240263873,0.032,44420.3,44420.2,8.833]
["binance-futures","BTCUSDT",1648240278127,0.846,44421.6,44421.5,3.468]
["binance-futures","BTCUSDT",1648240335851,2.712,44418.6,44418.5,1.988]
["binance-futures","BTCUSDT",1648240387092,0.16,44363.7,44363.6,0.019]
["binance-futures","BTCUSDT",1648240435200,3.969,44353.9,44353.3,0.01]
["binance-futures","BTCUSDT",1648240493999,0.231,44351.8,44351.7,2.225]
["binance-futures","BTCUSDT",1648240516048,1.386,44386.8,44386.7,5.527]
["binance-futures","BTCUSDT",1648240562747,4.817,44386.0,44385.9,9.241]
["binance-futures","BTCUSDT",1648240621889,0.072,44390.1,44390.0,8.563]
["binance-futures","BTCUSDT",1648240680732,83.947,44350.0,44349.9,11.91]
["binance-futures","BTCUSDT",1648240746979,0.371,44356.6,44356.3,0.032]
["binance-futures","BTCUSDT",1648240772007,1.214,44388.8,44388.7,3.455]
["binance-futures","BTCUSDT",1648240854555,0.417,44392.0,44391.9,3.457]
["binance-futures","BTCUSDT",1648240873549,9.091,44410.0,44409.9,6.662]
["binance-futures","BTCUSDT",1648240921280,12.159,44457.2,44457.1,1.986]
["binance-futures","BTCUSDT",1648240977311,1.066,44485.9,44485.8,6.662]
["binance-futures","BTCUSDT",1648241024537,0.851,44483.3,44483.2,0.128]
["binance-futures","BTCUSDT",1648241028387,1.781,44487.7,44487.6,0.355]
["binance-futures","BTCUSDT",1648241088541,2.576,44489.7,44489.6,0.892]
["binance-futures","BTCUSDT",1648241138343,1.748,44457.5,44457.4,0.534]
["binance-futures","BTCUSDT",1648241214886,4.955,44458.9,44458.8,0.186]
["binance-futures","BTCUSDT",1648241220768,4.998,44458.9,44458.8,0.563]
["binance-futures","BTCUSDT",1648241287060,3.682,44457.9,44457.8,0.116]
["binance-futures","BTCUSDT",1648241360815,0.079,44490.0,44489.9,11.188]
["binance-futures","BTCUSDT",1648241412681,0.118,44481.9,44481.8,1.855]
["binance-futures","BTCUSDT",1648241475547,0.561,44465.5,44465.4,7.08]
["binance-futures","BTCUSDT",1648241496900,0.01,44486.2,44486.1,8.571]
["binance-futures","BTCUSDT",1648241566886,0.016,44493.7,44493.6,6.505]
["binance-futures","BTCUSDT",1648241627444,11.451,44500.0,44499.9,4.776]
["binance-futures","BTCUSDT",1648241672524,0.55,44518.1,44518.0,0.523]
["binance-futures","BTCUSDT",1648241715497,0.002,44491.8,44491.7,9.205]
["binance-futures","BTCUSDT",1648241733954,2.605,44490.2,44490.1,6.035]
["binance-futures","BTCUSDT",1648241790078,0.174,44474.4,44474.3,2.216]
["binance-futures","BTCUSDT",1648241868202,3.518,44497.2,44497.1,0.703]
["binance-futures","BTCUSDT",1648241914539,2.341,44523.9,44523.8,0.11]
["binance-futures","BTCUSDT",1648241956422,2.064,44561.0,44560.9,1.327]
["binance-futures","BTCUSDT",1648241972353,11.673,44548.0,44547.5,0.933]
["binance-futures","BTCUSDT",1648242018278,4.509,44496.6,44496.5,0.171]
["binance-futures","BTCUSDT",1648242056669,6.656,44475.3,44475.2,0.597]
["binance-futures","BTCUSDT",1648242125123,3.108,44513.7,44513.6,4.306]
["binance-futures","BTCUSDT",1648242175293,1.333,44485.1,44485.0,5.827]
["binance-futures","BTCUSDT",1648242194211,2.858,44485.6,44485.5,0.195]
["binance-futures","BTCUSDT",1648242243250,1.75,44465.1,44465.0,1.791]
["binance-futures","BTCUSDT",1648242300329,9.375,44487.8,44487.7,2.587]
["binance-futures","BTCUSDT",1648242373288,6.655,44464.2,44464.1,0.127]
["binance-futures","BTCUSDT",1648242433647,0.148,44479.2,44479.1,2.889]
["binance-futures","BTCUSDT",1648242438447,1.109,44478.4,44478.3,1.709]
["binance-futures","BTCUSDT",1648242514266,10.133,44510.4,44510.3,0.683]
["binance-futures","BTCUSDT",1648242571497,11.516,44464.2,44464.1,1.235]
["binance-futures","BTCUSDT",1648242626442,2.011,44465.1,44465.0,0.138]
["binance-futures","BTCUSDT",1648242692825,0.055,44455.3,44455.2,4.681]
["binance-futures","BTCUSDT",1648242697135,2.294,44467.3,44467.2,2.849]
["binance-futures","BTCUSDT",1648242782859,0.16,44459.0,44458.9,0.012]
["binance-futures","BTCUSDT",1648242851678,1.629,44458.8,44458.7,1.642]
["binance-futures","BTCUSDT",1648242933789,0.066,44479.1,44479.0,5.124]
["binance-futures","BTCUSDT",1648242942697,0.769,44479.9,44479.8,3.554]
["binance-futures","BTCUSDT",1648243006270,1.182,44465.1,44465.0,0.707]
["binance-futures","BTCUSDT",1648243085337,0.855,44427.9,44427.8,1.237]
["binance-futures","BTCUSDT",1648243144341,5.027,44426.1,44426.0,0.124]
["binance-futures","BTCUSDT",1648243198738,0.261,44438.6,44438.5,5.424]
["binance-futures","BTCUSDT",1648243237947,0.641,44469.2,44469.1,3.136]
["binance-futures","BTCUSDT",1648243275524,2.511,44477.0,44476.9,0.341]
["binance-futures","BTCUSDT",1648243358063,15.976,44489.0,44488.9,0.358]
["binance-futures","BTCUSDT",1648243414859,0.08,44503.1,44503.0,0.302]
["binance-futures","BTCUSDT",1648243482502,3.051,44500.3,44500.2,0.146]
["binance-futures","BTCUSDT",1648243526778,0.304,44438.5,44438.4,5.924]
["binance-futures","BTCUSDT",1648243561120,1.492,44433.2,44433.1,1.112]
["binance-futures","BTCUSDT",1648243634999,8.496,44431.1,44431.0,0.167]
["binance-futures","BTCUSDT",1648243712838,0.673,44423.6,44423.5,3.116]
["binance-futures","BTCUSDT",1648243776919,1.75,44416.4,44416.3,1.797]
["binance-futures","BTCUSDT",1648243845350,1.366,44414.5,44414.4,0.234]
["binance-futures","BTCUSDT",1648243868713,2.712,44410.0,44409.9,5.713]
["binance-futures","BTCUSDT",1648243929253,7.744,44433.5,44433.4,5.043]
["binance-futures","BTCUSDT",1648244000663,0.846,44417.5,44417.4,0.263]
["binance-futures","BTCUSDT",1648244062784,0.29,44405.5,44405.4,0.317]
["binance-futures","BTCUSDT",1648244083270,0.044,44404.0,44403.9,5.699]
["binance-futures","BTCUSDT",1648244159475,1.766,44401.7,44401.6,0.754]
["binance-futures","BTCUSDT",1648244215328,3.181,44409.9,44409.8,25.989]
["binance-futures","BTCUSDT",1648244284443,1.385,44436.5,44436.4,1.659]
["binance-futures","BTCUSDT",1648244359391,0.325,44421.5,44421.4,2.43]
["binance-futures","BTCUSDT",1648244369242,0.283,44420.6,44420.5,1.278]
["binance-futures","BTCUSDT",1648244475597,0.084,44409.9,44409.8,9.373]
["binance-futures","BTCUSDT",1648244526585,3.651,44400.6,44400.5,0.441]
["binance-futures","BTCUSDT",1648244604966,0.038,44421.3,44421.2,3.533]
["binance-futures","BTCUSDT",1648244609180,6.038,44422.0,44421.9,1.854]
["binance-futures","BTCUSDT",1648244665313,1.955,44439.2,44439.1,1.007]
["binance-futures","BTCUSDT",1648244760428,23.167,44439.5,44439.4,0.445]
["binance-futures","BTCUSDT",1648244796315,3.833,44429.9,44429.8,2.237]
["binance-futures","BTCUSDT",1648244881246,3.308,44404.2,44404.1,4.456]
["binance-futures","BTCUSDT",1648244886263,9.262,44409.3,44409.2,0.206]
["binance-futures","BTCUSDT",1648244957586,0.183,44411.8,44411.7,7.341]
["binance-futures","BTCUSDT",1648245030982,1.712,44458.3,44458.2,1.038]
["binance-futures","BTCUSDT",1648245073019,2.146,44470.8,44470.7,4.279]
["binance-futures","BTCUSDT",1648245145608,0.226,44477.1,44477.0,4.738]
["binance-futures","BTCUSDT",1648245169309,1.692,44479.4,44479.3,0.256]
["binance-futures","BTCUSDT",1648245237894,0.119,44485.8,44485.7,3.318]
["binance-futures","BTCUSDT",1648245318307,7.303,44508.0,44507.9,0.094]
["binance-futures","BTCUSDT",1648245373980,0.157,44515.6,44515.5,5.8]
["binance-futures","BTCUSDT",1648245430226,2.282,44520.1,44520.0,0.296]
["binance-futures","BTCUSDT",1648245449830,0.019,44519.9,44519.8,4.131]
["binance-futures","BTCUSDT",1648245506505,3.222,44508.8,44508.7,0.189]
["binance-futures","BTCUSDT",1648245575300,1.998,44501.0,44500.9,7.601]
["binance-futures","BTCUSDT",1648245644168,0.181,44442.6,44442.5,5.971]
["binance-futures","BTCUSDT",1648245686325,9.168,44418.8,44418.7,0.678]
["binance-futures","BTCUSDT",1648245703632,10.194,44410.1,44410.0,1.921]
["binance-futures","BTCUSDT",1648245743508,5.095,44407.8,44407.7,0.091]
["binance-futures","BTCUSDT",1648245791900,0.58,44358.0,44357.9,1.597]
["binance-futures","BTCUSDT",1648245855468,0.846,44377.9,44377.8,0.248]
["binance-futures","BTCUSDT",1648245884990,0.497,44389.2,44389.1,5.003]
["binance-futures","BTCUSDT",1648245932770,2.352,44389.2,44389.1,3.099]
["binance-futures","BTCUSDT",1648245984881,0.299,44389.8,44389.7,3.43]
["binance-futures","BTCUSDT",1648246036723,7.124,44363.3,44363.2,0.724]
["binance-futures","BTCUSDT",1648246102047,12.306,44386.4,44386.3,0.156]
["binance-futures","BTCUSDT",1648246142357,1.089,44395.3,44395.2,3.219]
["binance-futures","BTCUSDT",1648246161477,2.311,44392.8,44392.7,0.042]
["binance-futures","BTCUSDT",1648246227216,10.241,44340.8,44340.7,0.516]
["binance-futures","BTCUSDT",1648246270386,0.4,44409.5,44409.4,0.991]
["binance-futures","BTCUSDT",1648246343516,2.267,44360.0,44359.9,25.305]
["binance-futures","BTCUSDT",1648246350937,1.009,44360.0,44359.9,4.151]
["binance-futures","BTCUSDT",1648246413324,2.662,44339.8,44339.7,1.495]
["binance-futures","BTCUSDT",1648246482558,1.208,44365.1,44365.0,6.341]
["binance-futures","BTCUSDT",1648246544224,3.265,44368.6,44368.5,1.466]
["binance-futures","BTCUSDT",1648246566548,0.894,44360.1,44360.0,9.339]
["binance-futures","BTCUSDT",1648246618366,0.388,44352.9,44352.8,4.586]
["binance-futures","BTCUSDT",1648246678345,7.949,44324.9,44324.8,1.434]
["binance-futures","BTCUSDT",1648246727203,1.71,44295.1,44295.0,1.814]
["binance-futures","BTCUSDT",1648246776274,0.009,44345.4,44345.3,5.609]
["binance-futures","BTCUSDT",1648246838102,0.54,44343.7,44343.6,4.033]
["binance-futures","BTCUSDT",1648246860368,2.072,44350.0,44349.9,3.177]
["binance-futures","BTCUSDT",1648246941569,1.456,44349.8,44349.7,2.141]
["binance-futures","BTCUSDT",1648246999440,0.459,44364.8,44364.7,10.843]
["binance-futures","BTCUSDT",1648247065372,8.072,44356.3,44356.2,0.282]
["binance-futures","BTCUSDT",1648247123225,2.755,44352.7,44352.6,0.251]
["binance-futures","BTCUSDT",1648247151402,0.04,44343.1,44343.0,21.462]
["binance-futures","BTCUSDT",1648247208303,0.14,44330.5,44330.4,16.127]
["binance-futures","BTCUSDT",1648247266593,0.795,44316.3,44316.2,1.961]
["binance-futures","BTCUSDT",1648247346526,5.489,44339.9,44339.8,2.548]
["binance-futures","BTCUSDT",1648247411922,0.721,44355.6,44355.5,1.971]
["binance-futures","BTCUSDT",1648247431443,1.182,44361.2,44361.1,1.563]
["binance-futures","BTCUSDT",1648247489180,7.276,44364.5,44361.2,0.002]
["binance-futures","BTCUSDT",1648247548352,5.896,44387.6,44387.5,3.278]
["binance-futures","BTCUSDT",1648247618413,1.172,44358.9,44358.8,11.379]
["binance-futures","BTCUSDT",1648247669241,0.487,44308.9,44308.8,10.614]
["binance-futures","BTCUSDT",1648247686407,1.261,44317.5,44317.4,4.652]
["binance-futures","BTCUSDT",1648247745130,0.9,44347.0,44346.9,7.171]
["binance-futures","BTCUSDT",1648247815979,0.001,44363.5,44363.4,12.847]
["binance-futures","BTCUSDT",1648247888905,0.087,44359.9,44359.8,5.475]
["binance-futures","BTCUSDT",1648247894424,0.099,44364.8,44364.7,9.852]
["binance-futures","BTCUSDT",1648247950179,0.123,44374.1,44374.0,7.129]
["binance-futures","BTCUSDT",1648248018622,9.65,44377.7,44377.6,0.147]
["binance-futures","BTCUSDT",1648248074300,2.612,44397.9,44397.8,3.306]
["binance-futures","BTCUSDT",1648248144106,9.022,44378.0,44377.9,0.406]
["binance-futures","BTCUSDT",1648248153134,2.861,44367.7,44367.6,0.792]
["binance-futures","BTCUSDT",1648248212994,9.237,44350.5,44350.4,0.224]
["binance-futures","BTCUSDT",1648248280876,6.083,44310.4,44310.3,0.001]
["binance-futures","BTCUSDT",1648248330890,0.673,44307.9,44307.8,4.369]
["binance-futures","BTCUSDT",1648248371604,0.092,44299.8,44299.7,0.404]
["binance-futures","BTCUSDT",1648248400088,1.002,44297.3,44297.2,4.325]
["binance-futures","BTCUSDT",1648248461717,0.953,44318.3,44318.2,4.947]
["binance-futures","BTCUSDT",1648248542714,2.137,44345.1,44345.0,4.151]
["binance-futures","BTCUSDT",1648248599084,0.042,44373.6,44373.5,9.869]
["binance-futures","BTCUSDT",1648248650320,4.785,44360.4,44360.3,0.676]
["binance-futures","BTCUSDT",1648248678399,0.962,44370.9,44370.8,5.066]
["binance-futures","BTCUSDT",1648248741105,0.203,44362.1,44362.0,1.729]
["binance-futures","BTCUSDT",1648248830336,2.035,44327.4,44327.3,0.087]
["binance-futures","BTCUSDT",1648248893203,6.167,44315.2,44315.1,0.009]
["binance-futures","BTCUSDT",1648248954569,12.173,44348.0,44347.9,0.074]
["binance-futures","BTCUSDT",1648249021758,3.606,44338.5,44338.4,0.116]
["binance-futures","BTCUSDT",1648249044400,0.102,44313.9,44313.8,0.014]
["binance-futures","BTCUSDT",1648249099951,5.535,44252.3,44252.2,0.37]
["binance-futures","BTCUSDT",1648249160762,8.636,44251.8,44251.7,0.008]
["binance-futures","BTCUSDT",1648249208330,2.858,44265.9,44265.8,2.744]
["binance-futures","BTCUSDT",1648249217801,0.124,44266.1,44266.0,7.189]
["binance-futures","BTCUSDT",1648249271422,2.337,44245.6,44245.5,0.483]
["binance-futures","BTCUSDT",1648249320311,0.001,44247.4,44247.3,2.518]
["binance-futures","BTCUSDT",1648249381307,0.326,44271.8,44271.7,3.175]
["binance-futures","BTCUSDT",1648249437807,0.933,44288.6,44288.5,2.016]
["binance-futures","BTCUSDT",1648249452017,5.362,44314.5,44314.4,2.585]
["binance-futures","BTCUSDT",1648249508256,0.342,44339.0,44338.9,2.587]
["binance-futures","BTCUSDT",1648249549618,11.864,44343.1,44343.0,1.661]
["binance-futures","BTCUSDT",1648249621386,1.414,44304.9,44304.8,1.9]
["binance-futures","BTCUSDT",1648249626836,0.155,44306.8,44306.7,4.542]
["binance-futures","BTCUSDT",1648249687406,6.784,44300.1,44300.0,1.523]
["binance-futures","BTCUSDT",1648249780440,6.687,44291.8,44291.7,0.535]
["binance-futures","BTCUSDT",1648249816953,0.93,44287.7,44287.6,1.238]
["binance-futures","BTCUSDT",1648249840026,0.863,44291.1,44291.0,7.035]
["binance-futures","BTCUSDT",1648249898753,14.489,44285.9,44285.8,0.024]
["binance-futures","BTCUSDT",1648249954466,10.345,44270.0,44269.9,5.066]
["binance-futures","BTCUSDT",1648250004541,0.559,44258.6,44258.5,1.173]
["binance-futures","BTCUSDT",1648250087457,3.184,44296.1,44296.0,9.746]
["binance-futures","BTCUSDT",1648250136033,11.449,44317.3,44317.2,2.189]
["binance-futures","BTCUSDT",1648250154728,0.167,44304.6,44304.5,5.436]
["binance-futures","BTCUSDT",1648250198655,2.02,44322.2,44322.1,1.738]
["binance-futures","BTCUSDT",1648250266228,12.275,44326.3,44326.2,0.099]
["binance-futures","BTCUSDT",1648250316670,7.21,44291.3,44291.2,0.733]
["binance-futures","BTCUSDT",1648250385514,5.128,44270.2,44270.1,0.405]
["binance-futures","BTCUSDT",1648250406528,5.346,44263.0,44262.9,0.876]
["binance-futures","BTCUSDT",1648250462626,4.69,44229.1,44229.0,0.013]
["binance-futures","BTCUSDT",1648250528352,0.219,44222.2,44222.1,2.658]
["binance-futures","BTCUSDT",1648250587759,0.001,44242.1,44242.0,0.16]
["binance-futures","BTCUSDT",1648250641513,3.323,44260.9,44260.8,0.055]
["binance-futures","BTCUSDT",1648250660064,3.427,44253.9,44253.8,5.569]
["binance-futures","BTCUSDT",1648250717019,3.941,44277.7,44277.6,0.497]
["binance-futures","BTCUSDT",1648250778011,1.466,44286.1,44286.0,3.694]
["binance-futures","BTCUSDT",1648250810614,3.307,44260.3,44260.2,0.878]
["binance-futures","BTCUSDT",1648250919448,1.29,44257.7,44257.6,1.117]
["binance-futures","BTCUSDT",1648250948139,8.691,44257.4,44257.3,0.152]
["binance-futures","BTCUSDT",1648251014123,6.909,44257.4,44257.3,0.083]
["binance-futures","BTCUSDT",1648251076766,11.982,44279.6,44279.5,0.567]
["binance-futures","BTCUSDT",1648251166034,0.046,44288.3,44286.2,0.613]
["binance-futures","BTCUSDT",1648251205251,4.3,44295.9,44295.8,0.506]
["binance-futures","BTCUSDT",1648251245019,9.712,44292.0,44291.9,0.012]
["binance-futures","BTCUSDT",1648251313625,2.027,44297.0,44296.9,5.206]
["binance-futures","BTCUSDT",1648251373482,0.189,44320.0,44319.9,6.647]
["binance-futures","BTCUSDT",1648251443022,5.913,44316.7,44316.6,0.12]
["binance-futures","BTCUSDT",1648251502259,1.034,44329.7,44329.6,6.412]
["binance-futures","BTCUSDT",1648251518311,12.661,44325.1,44325.0,5.764]
["binance-futures","BTCUSDT",1648251602640,0.924,44295.4,44295.3,6.595]
["binance-futures","BTCUSDT",1648251665650,2.879,44285.7,44285.6,1.253]
["binance-futures","BTCUSDT",1648251686840,2.015,44299.3,44299.2,1.828]
["binance-futures","BTCUSDT",1648251747360,3.658,44329.4,44329.3,2.562]
["binance-futures","BTCUSDT",1648251813135,2.386,44333.4,44333.3,0.188]
["binance-futures","BTCUSDT",1648251894649,4.549,44320.4,44320.3,1.667]
["binance-futures","BTCUSDT",1648251965800,3.5,44316.8,44316.7,4.753]
["binance-futures","BTCUSDT",1648252039513,0.053,44325.8,44325.7,11.979]
["binance-futures","BTCUSDT",1648252058305,1.147,44346.8,44346.7,3.188]
["binance-futures","BTCUSDT",1648252144064,3.462,44344.8,44344.7,0.266]
["binance-futures","BTCUSDT",1648252204039,6.857,44352.7,44352.6,1.591]
["binance-futures","BTCUSDT",1648252274172,0.312,44341.6,44341.5,14.845]
["binance-futures","BTCUSDT",1648252341268,3.287,44350.2,44350.1,7.844]
["binance-futures","BTCUSDT",1648252364216,0.896,44363.7,44363.6,2.782]
["binance-futures","BTCUSDT",1648252459384,5.717,44355.0,44354.9,1.21]
["binance-futures","BTCUSDT",1648252510366,2.717,44326.3,44326.2,8.581]
["binance-futures","BTCUSDT",1648252585641,0.515,44326.1,44326.0,3.709]
["binance-futures","BTCUSDT",1648252649612,4.576,44303.6,44303.5,0.601]
["binance-futures","BTCUSDT",1648252672176,4.371,44292.9,44292.8,1.314]
["binance-futures","BTCUSDT",1648252730937,11.094,44266.7,44266.6,4.097]
["binance-futures","BTCUSDT",1648252763094,0.851,44290.7,44290.6,2.037]
["binance-futures","BTCUSDT",1648252763258,0.863,44290.7,44290.6,2.037]
["binance-futures","BTCUSDT",1648252763298,0.863,44290.7,44290.6,1.993]
["binance-futures","BTCUSDT",1648252763362,0.782,44290.7,44290.6,2.066]
["binance-futures","BTCUSDT",1648252763395,0.782,44290.7,44290.6,1.993]
["binance-futures","BTCUSDT",1648252763431,1.024,44290.7,44290.6,1.993]
["binance-futures","BTCUSDT",1648252763475,1.025,44290.7,44290.6,1.493]
["binance-futures","BTCUSDT",1648252763653,1.012,44290.7,44290.6,1.492]
["binance-futures","BTCUSDT",1648252763764,1.012,44290.7,44290.6,1.493]
["binance-futures","BTCUSDT",1648252763836,0.846,44290.7,44290.6,1.493]
["binance-futures","BTCUSDT",1648252763904,0.846,44290.7,44290.6,1.556]
["binance-futures","BTCUSDT",1648252764223,0.846,44290.7,44290.6,2.025]
["binance-futures","BTCUSDT",1648252764249,0.848,44290.7,44290.6,2.025]
["binance-futures","BTCUSDT",1648252764277,0.848,44290.7,44290.6,2.299]
["binance-futures","BTCUSDT",1648252764361,0.737,44290.7,44290.6,2.299]
["binance-futures","BTCUSDT",1648252764395,0.737,44290.7,44290.6,2.344]
["binance-futures","BTCUSDT",1648252764428,0.747,44290.7,44290.6,2.344]
["binance-futures","BTCUSDT",1648252764463,0.811,44290.7,44290.6,2.344]
["binance-futures","BTCUSDT",1648252764536,0.738,44290.7,44290.6,2.348]
["binance-futures","BTCUSDT",1648252764570,0.811,44290.7,44290.6,2.348]
["binance-futures","BTCUSDT",1648252764640,0.696,44290.7,44290.6,3.363]
["binance-futures","BTCUSDT",1648252764703,0.696,44290.7,44290.6,3.364]
["binance-futures","BTCUSDT",1648252764877,0.696,44290.7,44290.6,2.69]
["binance-futures","BTCUSDT",1648252764972,0.768,44290.7,44290.6,2.69]
["binance-futures","BTCUSDT",1648252765038,0.696,44290.7,44290.6,2.693]
["binance-futures","BTCUSDT",1648252765077,0.621,44290.7,44290.6,2.693]
["binance-futures","BTCUSDT",1648252765137,0.621,44290.7,44290.6,2.776]
["binance-futures","BTCUSDT",1648252765162,0.693,44290.7,44290.6,2.776]
["binance-futures","BTCUSDT",1648252765207,0.693,44290.7,44290.6,2.695]
["binance-futures","BTCUSDT",1648252765348,0.621,44290.7,44290.6,3.256]
["binance-futures","BTCUSDT",1648252765375,0.621,44290.7,44290.6,3.283]
["binance-futures","BTCUSDT",1648252765513,0.621,44290.7,44290.6,3.276]
["binance-futures","BTCUSDT",1648252765578,0.621,44290.7,44290.6,3.55]
["binance-futures","BTCUSDT",1648252765682,0.678,44290.7,44290.6,3.55]
["binance-futures","BTCUSDT",1648252765716,0.602,44290.7,44290.6,3.55]
["binance-futures","BTCUSDT",1648252765884,0.804,44290.7,44290.6,1.598]
["binance-futures","BTCUSDT",1648252765916,0.913,44290.7,44290.6,1.635]
["binance-futures","BTCUSDT",1648252765950,0.801,44290.7,44290.6,1.598]
["binance-futures","BTCUSDT",1648252765982,0.801,44290.7,44290.6,1.621]
["binance-futures","BTCUSDT",1648252766018,0.729,44290.7,44290.6,1.621]
["binance-futures","BTCUSDT",1648252766054,0.801,44290.7,44290.6,1.621]
["binance-futures","BTCUSDT",1648252766120,0.826,44290.7,44290.6,1.621]
["binance-futures","BTCUSDT",1648252766147,0.789,44290.7,44290.6,1.621]
["binance-futures","BTCUSDT",1648252766234,0.789,44290.7,44290.6,1.569]
["binance-futures","BTCUSDT",1648252766297,0.833,44290.7,44290.6,1.569]
["binance-futures","BTCUSDT",1648252766413,0.87,44290.7,44290.6,1.569]
["binance-futures","BTCUSDT",1648252766688,0.87,44290.7,44290.6,1.914]
["binance-futures","BTCUSDT",1648252766828,0.834,44290.7,44290.6,1.914]
["binance-futures","BTCUSDT",1648252767018,0.834,44290.7,44290.6,1.915]
["binance-futures","BTCUSDT",1648252767057,0.834,44290.7,44290.6,2.189]
["binance-futures","BTCUSDT",1648252767093,0.834,44290.7,44290.6,1.915]
["binance-futures","BTCUSDT",1648252767124,0.822,44290.7,44290.6,1.875]
["binance-futures","BTCUSDT",1648252767153,0.812,44290.7,44290.6,2.149]
["binance-futures","BTCUSDT",1648252767226,0.812,44290.7,44290.6,1.875]
["binance-futures","BTCUSDT",1648252767253,0.812,44290.7,44290.6,1.85]
["binance-futures","BTCUSDT",1648252767296,0.798,44290.7,44290.6,1.85]
["binance-futures","BTCUSDT",1648252767336,0.802,44290.7,44290.6,1.85]
["binance-futures","BTCUSDT",1648252767471,0.729,44290.7,44290.6,1.851]
["binance-futures","BTCUSDT",1648252767569,0.729,44290.7,44290.6,2.125]
["binance-futures","BTCUSDT",1648252767805,0.729,44290.7,44290.6,2.198]
["binance-futures","BTCUSDT",1648252767835,0.729,44290.7,44290.6,2.2]
["binance-futures","BTCUSDT",1648252767877,0.729,44290.7,44290.6,2.274]
["binance-futures","BTCUSDT",1648252767911,0.707,44290.7,44290.6,2.301]
["binance-futures","BTCUSDT",1648252767978,0.707,44290.7,44290.6,2.198]
["binance-futures","BTCUSDT",1648252768071,0.678,44290.7,44290.6,2.198]
["binance-futures","BTCUSDT",1648252768179,0.678,44290.7,44290.6,2.193]
["binance-futures","BTCUSDT",1648252768209,0.678,44290.7,44290.6,2.192]
["binance-futures","BTCUSDT",1648252768272,0.677,44290.7,44290.6,2.192]
["binance-futures","BTCUSDT",1648252768467,0.678,44290.7,44290.6,2.192]
["binance-futures","BTCUSDT",1648252768498,0.676,44290.7,44290.6,2.192]
["binance-futures","BTCUSDT",1648252768532,0.676,44290.7,44290.6,1.918]
["binance-futures","BTCUSDT",1648252768565,0.671,44290.7,44290.6,2.192]
["binance-futures","BTCUSDT",1648252768634,0.671,44290.7,44290.6,1.918]
["binance-futures","BTCUSDT",1648252768704,0.671,44290.7,44290.6,2.192]
["binance-futures","BTCUSDT",1648252768743,0.671,44290.7,44290.6,1.919]
["binance-futures","BTCUSDT",1648252768807,0.671,44290.7,44290.6,2.193]
["binance-futures","BTCUSDT",1648252768844,0.671,44290.7,44290.6,1.919]
["binance-futures","BTCUSDT",1648252769090,0.671,44290.7,44290.6,2.193]
["binance-futures","BTCUSDT",1648252769175,0.671,44290.7,44290.6,2.593]
["binance-futures","BTCUSDT",1648252769280,0.647,44290.7,44290.6,2.593]
["binance-futures","BTCUSDT",1648252769314,0.691,44290.7,44290.6,2.593]
["binance-futures","BTCUSDT",1648252769419,0.687,44290.7,44290.6,2.593]
["binance-futures","BTCUSDT",1648252769455,0.678,44290.7,44290.6,2.593]
["binance-futures","BTCUSDT",1648252769494,0.688,44290.7,44290.6,2.593]
["binance-futures","BTCUSDT",1648252769992,0.688,44290.7,44290.6,2.592]
["binance-futures","BTCUSDT",1648252770033,0.97,44290.7,44290.6,5.25]
["binance-futures","BTCUSDT",1648252770065,0.925,44290.7,44290.6,5.25]
["binance-futures","BTCUSDT",1648252770093,0.925,44290.7,44290.6,5.322]
["binance-futures","BTCUSDT",1648252770269,0.927,44290.7,44290.6,5.322]
["binance-futures","BTCUSDT",1648252770300,0.909,44290.7,44290.6,5.322]
["binance-futures","BTCUSDT",1648252770335,0.944,44290.7,44290.6,5.072]
["binance-futures","BTCUSDT",1648252770370,0.944,44290.7,44290.6,5.162]
["binance-futures","BTCUSDT",1648252770402,1.163,44290.7,44290.6,5.075]
["binance-futures","BTCUSDT",1648252770467,1.163,44290.7,44290.6,4.899]
["binance-futures","BTCUSDT",1648252770503,1.158,44290.7,44290.6,5.299]
["binance-futures","BTCUSDT",1648252770533,1.161,44290.7,44290.6,5.299]
["binance-futures","BTCUSDT",1648252770555,1.162,44290.7,44290.6,5.299]
["binance-futures","BTCUSDT",1648252770688,1.062,44290.7,44290.6,5.299]
["binance-futures","BTCUSDT",1648252770826,1.062,44290.7,44290.6,4.957]
["binance-futures","BTCUSDT",1648252770863,1.062,44290.7,44290.6,4.885]
["binance-futures","BTCUSDT",1648252770899,1.062,44290.7,44290.6,4.886]
["binance-futures","BTCUSDT",1648252771153,1.054,44290.7,44290.6,4.886]
["binance-futures","BTCUSDT",1648252771182,1.054,44290.7,44290.6,4.931]
["binance-futures","BTCUSDT",1648252771283,1.046,44290.7,44290.6,4.931]
["binance-futures","BTCUSDT",1648252771323,1.026,44290.7,44290.6,6.29]
["binance-futures","BTCUSDT",1648252771362,0.781,44290.7,44290.6,6.29]
["binance-futures","BTCUSDT",1648252771397,1.029,44290.7,44290.6,6.29]
["binance-futures","BTCUSDT",1648252771465,1.029,44290.7,44290.6,5.89]
["binance-futures","BTCUSDT",1648252771755,1.029,44290.7,44290.6,5.428]
["binance-futures","BTCUSDT",1648252771796,1.029,44290.7,44290.6,5.89]
["binance-futures","BTCUSDT",1648252771954,0.781,44290.7,44290.6,5.89]
["binance-futures","BTCUSDT",1648252772020,0.807,44290.7,44290.6,5.89]
["binance-futures","BTCUSDT",1648252772054,1.169,44290.7,44290.6,5.89]
["binance-futures","BTCUSDT",1648252772092,1.239,44290.7,44290.6,5.89]
["binance-futures","BTCUSDT",1648252772120,1.165,44290.7,44290.6,5.863]
["binance-futures","BTCUSDT",1648252772192,1.235,44290.7,44290.6,5.863]
["binance-futures","BTCUSDT",1648252772395,1.233,44290.7,44290.6,5.863]
["binance-futures","BTCUSDT",1648252772428,1.303,44290.7,44290.6,5.863]
["binance-futures","BTCUSDT",1648252772473,1.145,44290.7,44290.6,5.863]
["binance-futures","BTCUSDT",1648252772509,1.215,44290.7,44290.6,5.863]
["binance-futures","BTCUSDT",1648252772954,1.145,44290.7,44290.6,5.932]
["binance-futures","BTCUSDT",1648252773122,1.145,44290.7,44290.6,5.401]
["binance-futures","BTCUSDT",1648252773199,1.215,44290.7,44290.6,5.401]
["binance-futures","BTCUSDT",1648252773319,1.198,44290.7,44290.6,5.401]
["binance-futures","BTCUSDT",1648252773354,1.222,44290.7,44290.6,5.401]
["binance-futures","BTCUSDT",1648252773458,1.212,44290.7,44290.6,5.401]
["binance-futures","BTCUSDT",1648252773526,0.876,44290.7,44290.6,5.401]
["binance-futures","BTCUSDT",1648252773555,0.806,44290.7,44290.6,5.891]
["binance-futures","BTCUSDT",1648252773591,0.78,44290.7,44290.6,5.891]
["binance-futures","BTCUSDT",1648252773624,0.821,44290.7,44290.6,5.891]
["binance-futures","BTCUSDT",1648252773688,0.821,44290.7,44290.6,5.936]
["binance-futures","BTCUSDT",1648252773727,0.821,44290.7,44290.6,5.136]
["binance-futures","BTCUSDT",1648252773762,0.821,44290.7,44290.6,4.43]
["binance-futures","BTCUSDT",1648252773789,1.02,44290.7,44290.6,4.348]
["binance-futures","BTCUSDT",1648252773931,0.927,44290.7,44290.6,4.348]
["binance-futures","BTCUSDT",1648252773969,0.853,44290.7,44290.6,4.659]
["binance-futures","BTCUSDT",1648252774040,0.841,44290.7,44290.6,4.385]
["binance-futures","BTCUSDT",1648252774105,0.841,44290.7,44290.6,4.659]
["binance-futures","BTCUSDT",1648252774204,0.841,44290.7,44290.6,4.68]
["binance-futures","BTCUSDT",1648252774245,0.843,44290.7,44290.6,4.406]
["binance-futures","BTCUSDT",1648252774350,1.397,44290.7,44290.6,4.68]
["binance-futures","BTCUSDT",1648252774384,0.16,44290.7,44290.6,3.79]
["binance-futures","BTCUSDT",1648252774421,0.16,44290.7,44290.6,4.114]
["binance-futures","BTCUSDT",1648252774500,0.216,44290.7,44290.6,4.114]
["binance-futures","BTCUSDT",1648252774537,0.216,44290.7,44290.6,4.576]
["binance-futures","BTCUSDT",1648252774646,0.216,44290.7,44290.6,4.114]
["binance-futures","BTCUSDT",1648252774884,0.224,44290.7,44290.6,4.114]
["binance-futures","BTCUSDT",1648252775357,0.105,44290.7,44290.6,4.114]
["binance-futures","BTCUSDT",1648252775389,0.352,44290.7,44290.6,4.114]
["binance-futures","BTCUSDT",1648252775556,0.254,44290.7,44290.6,4.114]
["binance-futures","BTCUSDT",1648252775660,0.254,44290.7,44290.6,4.111]
["binance-futures","BTCUSDT",1648252775734,0.253,44290.7,44290.6,4.111]
["binance-futures","BTCUSDT",1648252775962,0.253,44290.7,44290.6,4.573]
["binance-futures","BTCUSDT",1648252776224,0.253,44290.7,44290.6,4.111]
["binance-futures","BTCUSDT",1648252776246,0.253,44290.7,44290.6,4.573]
["binance-futures","BTCUSDT",1648252776267,0.247,44290.7,44290.6,4.111]
["binance-futures","BTCUSDT",1648252776385,0.247,44290.7,44290.6,4.241]
["binance-futures","BTCUSDT",1648252776403,0.247,44290.7,44290.6,5.043]
["binance-futures","BTCUSDT",1648252776439,0.28,44290.7,44290.6,5.037]
["binance-futures","BTCUSDT",1648252776455,0.28,44290.7,44290.6,5.499]
["binance-futures","BTCUSDT",1648252776470,0.28,44290.7,44290.6,5.037]
["binance-futures","BTCUSDT",1648252776484,0.294,44290.7,44290.6,5.037]
["binance-futures","BTCUSDT",1648252776522,0.294,44290.7,44290.6,5.038]
["binance-futures","BTCUSDT",1648252776603,1.394,44290.7,44290.6,5.038]
["binance-futures","BTCUSDT",1648252776627,1.464,44290.7,44290.6,3.516]
["binance-futures","BTCUSDT",1648252776649,1.524,44290.7,44290.6,3.436]
["binance-futures","BTCUSDT",1648252776667,1.593,44290.7,44290.6,3.436]
["binance-futures","BTCUSDT",1648252776683,1.593,44290.7,44290.6,3.388]
["binance-futures","BTCUSDT",1648252776694,1.599,44290.7,44290.6,3.319]
["binance-futures","BTCUSDT",1648252776715,2.859,44290.7,44290.6,3.388]
["binance-futures","BTCUSDT",1648252776730,3.014,44290.7,44290.6,3.388]
["binance-futures","BTCUSDT",1648252776747,3.014,44290.7,44290.6,3.343]
["binance-futures","BTCUSDT",1648252776782,3.014,44290.7,44290.6,3.342]
["binance-futures","BTCUSDT",1648252776805,3.058,44290.7,44290.6,3.342]
["binance-futures","BTCUSDT",1648252776821,3.014,44290.7,44290.6,3.273]
["binance-futures","BTCUSDT",1648252776837,3.018,44290.7,44290.6,2.811]
["binance-futures","BTCUSDT",1648252776853,3.476,44290.7,44290.6,3.263]
["binance-futures","BTCUSDT",1648252776889,3.52,44290.7,44290.6,3.263]
["binance-futures","BTCUSDT",1648252776978,3.74,44290.7,44290.6,3.263]
["binance-futures","BTCUSDT",1648252776998,3.896,44290.7,44290.6,3.263]
["binance-futures","BTCUSDT",1648252777214,3.74,44290.7,44290.6,3.263]
["binance-futures","BTCUSDT",1648252777234,3.896,44290.7,44290.6,3.263]
["binance-futures","BTCUSDT",1648252777295,3.74,44290.7,44290.6,3.263]
["binance-futures","BTCUSDT",1648252777323,3.756,44290.7,44290.6,3.263]
["binance-futures","BTCUSDT",1648252777336,3.756,44290.7,44290.6,3.258]
["binance-futures","BTCUSDT",1648252777410,3.678,44290.7,44290.6,3.258]
["binance-futures","BTCUSDT",1648252777453,3.691,44290.7,44290.6,3.258]
["binance-futures","BTCUSDT",1648252777525,3.636,44290.7,44290.6,3.254]
["binance-futures","BTCUSDT",1648252777554,3.724,44290.7,44290.6,3.254]
["binance-futures","BTCUSDT",1648252777585,3.88,44290.7,44290.6,3.254]
["binance-futures","BTCUSDT",1648252777759,3.724,44290.7,44290.6,3.254]
["binance-futures","BTCUSDT",1648252778180,3.732,44290.7,44290.6,3.254]
["binance-futures","BTCUSDT",1648252778389,4.056,44290.7,44290.6,3.083]
["binance-futures","BTCUSDT",1648252778605,4.054,44290.7,44290.6,3.083]
["binance-futures","BTCUSDT",1648252778776,3.898,44290.7,44290.6,3.083]
["binance-futures","BTCUSDT",1648252778819,3.942,44290.7,44290.6,3.083]
["binance-futures","BTCUSDT",1648252778941,3.939,44290.7,44290.6,3.083]
["binance-futures","BTCUSDT",1648252779391,3.939,44290.7,44290.6,2.621]
["binance-futures","BTCUSDT",1648252779422,3.939,44290.7,44290.6,3.083]
["binance-futures","BTCUSDT",1648252779458,3.938,44290.7,44290.6,3.083]
["binance-futures","BTCUSDT",1648252779494,3.961,44290.7,44290.6,3.083]
["binance-futures","BTCUSDT",1648252779563,3.742,44290.7,44290.6,3.083]
["binance-futures","BTCUSDT",1648252779619,3.742,44290.7,44290.6,3.085]
["binance-futures","BTCUSDT",1648252779931,3.603,44290.7,44290.6,3.085]
["binance-futures","BTCUSDT",1648252780137,3.559,44290.7,44290.6,3.085]
["binance-futures","BTCUSDT",1648252780223,3.559,44290.7,44290.6,3.035]
["binance-futures","BTCUSDT",1648252780323,3.559,44290.7,44290.6,3.125]
["binance-futures","BTCUSDT",1648252780357,3.56,44290.7,44290.6,3.125]
["binance-futures","BTCUSDT",1648252780754,3.716,44290.7,44290.6,3.125]
["binance-futures","BTCUSDT",1648252780791,3.56,44290.7,44290.6,3.125]
["binance-futures","BTCUSDT",1648252780855,3.556,44290.7,44290.6,3.125]
["binance-futures","BTCUSDT",1648252780907,3.556,44290.7,44290.6,3.035]
["binance-futures","BTCUSDT",1648252780947,3.712,44290.7,44290.6,3.035]
["binance-futures","BTCUSDT",1648252780981,5.036,44290.7,44290.6,3.025]
["binance-futures","BTCUSDT",1648252781013,5.536,44290.7,44290.6,3.025]
["binance-futures","BTCUSDT",1648252781044,5.536,44290.7,44290.6,3.024]
["binance-futures","BTCUSDT",1648252781151,5.536,44290.7,44290.6,2.999]
["binance-futures","BTCUSDT",1648252781220,3.65,44290.7,44290.6,7.999]
["binance-futures","BTCUSDT",1648252781255,3.15,44290.7,44290.6,7.999]
["binance-futures","BTCUSDT",1648252781321,3.106,44290.7,44290.6,8.043]
["binance-futures","BTCUSDT",1648252781355,3.106,44290.7,44290.6,8.045]
["binance-futures","BTCUSDT",1648252781387,3.104,44290.7,44290.6,8.045]
["binance-futures","BTCUSDT",1648252781429,3.104,44290.7,44290.6,8.068]
["binance-futures","BTCUSDT",1648252781464,3.104,44290.7,44290.6,8.135]
["binance-futures","BTCUSDT",1648252781501,3.104,44290.7,44290.6,8.138]
["binance-futures","BTCUSDT",1648252781531,3.037,44290.7,44290.6,8.138]
["binance-futures","BTCUSDT",1648252781569,4.047,44290.7,44290.6,8.138]
["binance-futures","BTCUSDT",1648252781635,4.118,44290.7,44290.6,8.042]
["binance-futures","BTCUSDT",1648252781665,4.118,44290.7,44290.6,8.044]
["binance-futures","BTCUSDT",1648252781695,4.119,44290.7,44290.6,8.044]
["binance-futures","BTCUSDT",1648252781818,4.119,44290.7,44290.6,8.137]
["binance-futures","BTCUSDT",1648252781850,4.119,44290.7,44290.6,8.044]
["binance-futures","BTCUSDT",1648252782021,4.12,44290.7,44290.6,8.044]
["binance-futures","BTCUSDT",1648252782057,4.12,44290.7,44290.6,7.975]
["binance-futures","BTCUSDT",1648252782089,4.12,44290.7,44290.6,8.044]
["binance-futures","BTCUSDT",1648252782164,4.12,44290.7,44290.6,8.032]
["binance-futures","BTCUSDT",1648252782205,4.34,44290.7,44290.6,8.032]
["binance-futures","BTCUSDT",1648252782232,4.34,44290.7,44290.6,7.963]
["binance-futures","BTCUSDT",1648252782264,4.339,44290.7,44290.6,8.032]
["binance-futures","BTCUSDT",1648252782294,4.439,44290.7,44290.6,7.963]
["binance-futures","BTCUSDT",1648252782363,3.535,44290.7,44290.6,8.436]
["binance-futures","BTCUSDT",1648252782435,2.249,44290.7,44290.6,8.162]
["binance-futures","BTCUSDT",1648252782465,2.37,44290.7,44290.6,8.162]
["binance-futures","BTCUSDT",1648252782501,2.37,44290.7,44290.6,8.161]
["binance-futures","BTCUSDT",1648252782532,2.37,44290.7,44290.6,8.124]
["binance-futures","BTCUSDT",1648252782564,2.15,44290.7,44290.6,8.124]
["binance-futures","BTCUSDT",1648252782597,1.909,44290.7,44290.6,8.124]
["binance-futures","BTCUSDT",1648252782630,1.842,44290.7,44290.6,8.525]
["binance-futures","BTCUSDT",1648252782667,1.712,44290.7,44290.6,8.987]
["binance-futures","BTCUSDT",1648252782702,1.498,44290.7,44290.6,8.586]
["binance-futures","BTCUSDT",1648252782735,1.591,44290.7,44290.6,8.55]
["binance-futures","BTCUSDT",1648252782757,1.661,44290.7,44290.6,8.55]
["binance-futures","BTCUSDT",1648252782910,1.661,44290.7,44290.6,8.076]
["binance-futures","BTCUSDT",1648252783059,2.833,44290.7,44290.6,8.076]
["binance-futures","BTCUSDT",1648252783263,3.333,44290.7,44290.6,7.914]
["binance-futures","BTCUSDT",1648252783301,3.326,44290.7,44290.6,7.824]
["binance-futures","BTCUSDT",1648252783341,3.368,44290.7,44290.6,7.824]
["binance-futures","BTCUSDT",1648252783375,3.368,44290.7,44290.6,7.82]
["binance-futures","BTCUSDT",1648252783527,3.374,44290.7,44290.6,7.82]
["binance-futures","BTCUSDT",1648252783592,3.368,44290.7,44290.6,7.82]
["binance-futures","BTCUSDT",1648252783667,3.367,44290.7,44290.6,7.82]
["binance-futures","BTCUSDT",1648252783760,3.367,44290.7,44290.6,7.815]
["binance-futures","BTCUSDT",1648252783831,3.367,44290.7,44290.6,7.813]
["binance-futures","BTCUSDT",1648252783905,3.367,44290.7,44290.6,7.81]
["binance-futures","BTCUSDT",1648252783966,3.367,44290.7,44290.6,7.88]
["binance-futures","BTCUSDT",1648252784023,3.367,44290.7,44290.6,7.97]
["binance-futures","BTCUSDT",1648252784054,2.867,44290.7,44290.6,7.88]
["binance-futures","BTCUSDT",1648252784092,2.784,44290.7,44290.6,7.88]
["binance-futures","BTCUSDT",1648252784124,2.859,44290.7,44290.6,7.97]
["binance-futures","BTCUSDT",1648252784158,2.859,44290.7,44290.6,7.88]
["binance-futures","BTCUSDT",1648252784232,2.301,44290.7,44290.6,8.155]
["binance-futures","BTCUSDT",1648252784267,2.264,44290.7,44290.6,8.085]
["binance-futures","BTCUSDT",1648252784301,2.394,44290.7,44290.6,8.155]
["binance-futures","BTCUSDT",1648252784332,2.394,44290.7,44290.6,8.085]
["binance-futures","BTCUSDT",1648252784367,2.357,44290.7,44290.6,8.083]
["binance-futures","BTCUSDT",1648252784394,2.301,44290.7,44290.6,8.153]
["binance-futures","BTCUSDT",1648252784431,2.301,44290.7,44290.6,8.19]
["binance-futures","BTCUSDT",1648252784496,2.394,44290.7,44290.6,8.19]
["binance-futures","BTCUSDT",1648252784531,2.394,44290.7,44290.6,8.153]
["binance-futures","BTCUSDT",1648252784867,1.715,44290.7,44290.6,8.464]
["binance-futures","BTCUSDT",1648252784904,1.785,44290.7,44290.6,8.19]
["binance-futures","BTCUSDT",1648252785005,1.3,44290.7,44290.6,8.19]
["binance-futures","BTCUSDT",1648252785071,1.337,44290.7,44290.6,8.19]
["binance-futures","BTCUSDT",1648252785096,1.822,44290.7,44290.6,8.189]
["binance-futures","BTCUSDT",1648252785210,1.823,44290.7,44290.6,8.189]
["binance-futures","BTCUSDT",1648252785368,1.823,44290.7,44290.6,8.192]
["binance-futures","BTCUSDT",1648252785429,1.835,44290.7,44290.6,8.192]
["binance-futures","BTCUSDT",1648252785551,1.829,44290.7,44290.6,8.192]
["binance-futures","BTCUSDT",1648252785574,1.839,44290.7,44290.6,8.192]
["binance-futures","BTCUSDT",1648252785616,1.735,44290.7,44290.6,8.189]
["binance-futures","BTCUSDT",1648252785646,1.735,44290.7,44290.6,8.099]
["binance-futures","BTCUSDT",1648252785678,1.735,44290.7,44290.6,8.189]
["binance-futures","BTCUSDT",1648252786038,1.665,44290.7,44290.6,8.651]
["binance-futures","BTCUSDT",1648252786069,1.737,44290.7,44290.6,8.189]
["binance-futures","BTCUSDT",1648252786129,1.73,44290.7,44290.6,8.189]
["binance-futures","BTCUSDT",1648252786287,1.73,44290.7,44290.6,8.099]
["binance-futures","BTCUSDT",1648252786316,1.658,44290.7,44290.6,8.099]
["binance-futures","BTCUSDT",1648252786394,1.658,44290.7,44290.6,8.189]
["binance-futures","BTCUSDT",1648252786492,1.658,44290.7,44290.6,8.192]
["binance-futures","BTCUSDT",1648252786571,1.613,44290.7,44290.6,8.192]
["binance-futures","BTCUSDT",1648252786665,1.611,44290.7,44290.6,8.192]
["binance-futures","BTCUSDT",1648252787005,1.611,44290.7,44290.6,8.617]
["binance-futures","BTCUSDT",1648252787068,1.704,44290.7,44290.6,8.607]
["binance-futures","BTCUSDT",1648252787109,1.154,44290.7,44290.6,8.145]
["binance-futures","BTCUSDT",1648252787144,1.057,44290.7,44290.6,8.607]
["binance-futures","BTCUSDT",1648252787210,1.057,44290.7,44290.6,8.182]
["binance-futures","BTCUSDT",1648252787244,0.658,44290.7,44290.6,8.644]
["binance-futures","BTCUSDT",1648252787339,0.565,44290.7,44290.6,8.644]
["binance-futures","BTCUSDT",1648252787477,0.528,44290.7,44290.6,8.575]
["binance-futures","BTCUSDT",1648252787568,0.528,44290.7,44290.6,9.795]
["binance-futures","BTCUSDT",1648252787733,0.53,44290.7,44290.6,9.795]
["binance-futures","BTCUSDT",1648252787764,0.53,44290.7,44290.6,8.558]
["binance-futures","BTCUSDT",1648252787797,0.579,44290.7,44290.6,8.544]
["binance-futures","BTCUSDT",1648252787828,0.58,44290.7,44290.6,8.543]
["binance-futures","BTCUSDT",1648252787857,1.773,44290.7,44290.6,8.543]
["binance-futures","BTCUSDT",1648252787897,1.773,44290.7,44290.6,8.081]
["binance-futures","BTCUSDT",1648252787964,1.851,44290.7,44290.6,8.081]
["binance-futures","BTCUSDT",1648252787999,1.851,44290.7,44290.6,7.991]
["binance-futures","BTCUSDT",1648252788102,1.839,44290.7,44290.6,7.806]
["binance-futures","BTCUSDT",1648252788134,2.34,44290.7,44290.6,7.806]
["binance-futures","BTCUSDT",1648252788168,2.269,44290.7,44290.6,7.817]
["binance-futures","BTCUSDT",1648252788203,3.35,44290.7,44290.6,7.817]
["binance-futures","BTCUSDT",1648252788242,3.35,44290.7,44290.6,7.74]
["binance-futures","BTCUSDT",1648252788273,3.279,44290.7,44290.6,7.811]
["binance-futures","BTCUSDT",1648252788301,3.35,44290.7,44290.6,7.811]
["binance-futures","BTCUSDT",1648252788334,3.279,44290.7,44290.6,7.901]
["binance-futures","BTCUSDT",1648252788406,3.35,44290.7,44290.6,7.901]
["binance-futures","BTCUSDT",1648252788448,3.297,44290.7,44290.6,7.901]
["binance-futures","BTCUSDT",1648252788480,3.368,44290.7,44290.6,7.901]
["binance-futures","BTCUSDT",1648252788522,3.297,44290.7,44290.6,7.901]
["binance-futures","BTCUSDT",1648252788550,3.297,44290.7,44290.6,7.812]
["binance-futures","BTCUSDT",1648252788590,3.299,44290.7,44290.6,7.902]
["binance-futures","BTCUSDT",1648252788624,3.37,44290.7,44290.6,7.812]
["binance-futures","BTCUSDT",1648252788658,3.271,44290.7,44290.6,7.812]
["binance-futures","BTCUSDT",1648252788697,3.271,44290.7,44290.6,7.902]
["binance-futures","BTCUSDT",1648252788728,1.71,44290.7,44290.6,8.124]
["binance-futures","BTCUSDT",1648252788760,1.21,44290.7,44290.6,8.124]
["binance-futures","BTCUSDT",1648252788797,1.281,44290.7,44290.6,8.124]
["binance-futures","BTCUSDT",1648252788832,0.181,44290.7,44290.6,8.124]
["binance-futures","BTCUSDT",1648252788877,0.144,44290.7,44290.6,8.124]
["binance-futures","BTCUSDT",1648252788903,0.144,44290.7,44290.6,8.234]
["binance-futures","BTCUSDT",1648252789040,0.144,44290.7,44290.6,8.458]
["binance-futures","BTCUSDT",1648252789077,0.144,44290.7,44290.6,8.184]
["binance-futures","BTCUSDT",1648252789104,0.148,44290.7,44290.6,8.068]
["binance-futures","BTCUSDT",1648252789137,1.285,44290.7,44290.6,8.068]
["binance-futures","BTCUSDT",1648252789213,2.753,44290.7,44290.6,8.068]
["binance-futures","BTCUSDT",1648252789247,2.753,44290.7,44290.6,8.031]
["binance-futures","BTCUSDT",1648252789310,2.754,44290.7,44290.6,8.031]
["binance-futures","BTCUSDT",1648252789424,2.755,44290.7,44290.6,7.991]
["binance-futures","BTCUSDT",1648252789528,2.755,44290.7,44290.6,7.529]
["binance-futures","BTCUSDT",1648252789561,2.848,44290.7,44290.6,7.806]
["binance-futures","BTCUSDT",1648252789636,2.848,44290.7,44290.6,7.716]
["binance-futures","BTCUSDT",1648252789682,2.755,44290.7,44290.6,8.391]
["binance-futures","BTCUSDT",1648252789714,2.848,44290.7,44290.6,8.791]
["binance-futures","BTCUSDT",1648252789751,2.777,44290.7,44290.6,8.791]
["binance-futures","BTCUSDT",1648252789857,2.707,44290.7,44290.6,8.444]
["binance-futures","BTCUSDT",1648252789881,2.778,44290.7,44290.6,8.444]
["binance-futures","BTCUSDT",1648252790040,2.703,44290.7,44290.6,8.444]
["binance-futures","BTCUSDT",1648252790071,2.774,44290.7,44290.6,8.444]
["binance-futures","BTCUSDT",1648252790102,2.774,44290.7,44290.6,8.044]
["binance-futures","BTCUSDT",1648252790140,2.703,44290.7,44290.6,8.134]
["binance-futures","BTCUSDT",1648252790175,2.774,44290.7,44290.6,8.134]
["binance-futures","BTCUSDT",1648252790347,2.153,44290.7,44290.6,8.134]
["binance-futures","BTCUSDT",1648252790381,1.603,44290.7,44290.6,9.063]
["binance-futures","BTCUSDT",1648252790411,1.603,44290.7,44290.6,9.089]
["binance-futures","BTCUSDT",1648252790473,1.604,44290.7,44290.6,9.089]
["binance-futures","BTCUSDT",1648252790517,1.682,44290.7,44290.6,9.086]
["binance-futures","BTCUSDT",1648252790672,1.681,44290.7,44290.6,9.086]
["binance-futures","BTCUSDT",1648252790715,1.681,44290.7,44290.6,9.271]
["binance-futures","BTCUSDT",1648252790784,1.588,44290.7,44290.6,9.271]
["binance-futures","BTCUSDT",1648252790890,1.549,44290.7,44290.6,9.353]
["binance-futures","BTCUSDT",1648252790958,1.548,44290.7,44290.6,9.353]
["binance-futures","BTCUSDT",1648252791069,1.548,44290.7,44290.6,8.421]
["binance-futures","BTCUSDT",1648252791103,1.548,44290.7,44290.6,8.407]
["binance-futures","BTCUSDT",1648252791306,1.549,44290.7,44290.6,8.336]
["binance-futures","BTCUSDT",1648252791343,1.585,44290.7,44290.6,7.969]
["binance-futures","BTCUSDT",1648252791374,2.135,44290.7,44290.6,7.969]
["binance-futures","BTCUSDT",1648252791407,2.104,44290.7,44290.6,8.043]
["binance-futures","BTCUSDT",1648252791438,1.554,44290.7,44290.6,8.043]
["binance-futures","BTCUSDT",1648252791477,1.554,44290.7,44290.6,8.317]
["binance-futures","BTCUSDT",1648252791506,1.554,44290.7,44290.6,8.043]
["binance-futures","BTCUSDT",1648252791535,1.484,44290.7,44290.6,8.043]
["binance-futures","BTCUSDT",1648252791631,1.515,44290.7,44290.6,8.043]
["binance-futures","BTCUSDT",1648252791665,1.677,44290.7,44290.6,7.051]
["binance-futures","BTCUSDT",1648252791702,2.227,44290.7,44290.6,7.05]
["binance-futures","BTCUSDT",1648252791733,2.777,44290.7,44290.6,7.45]
["binance-futures","BTCUSDT",1648252791772,2.708,44290.7,44290.6,7.45]
["binance-futures","BTCUSDT",1648252791805,2.777,44290.7,44290.6,7.36]
["binance-futures","BTCUSDT",1648252792039,2.775,44290.7,44290.6,7.45]
["binance-futures","BTCUSDT",1648252792075,2.706,44290.7,44290.6,6.808]
["binance-futures","BTCUSDT",1648252792113,1.24,44290.7,44290.6,7.36]
["binance-futures","BTCUSDT",1648252792254,1.309,44290.7,44290.6,7.36]
["binance-futures","BTCUSDT",1648252792490,1.344,44290.7,44290.6,7.36]
["binance-futures","BTCUSDT",1648252792528,1.312,44290.7,44290.6,7.36]
["binance-futures","BTCUSDT",1648252792558,1.381,44290.7,44290.6,7.36]
["binance-futures","BTCUSDT",1648252792589,1.381,44290.7,44290.6,6.96]
["binance-futures","BTCUSDT",1648252792628,1.312,44290.7,44290.6,6.96]
["binance-futures","BTCUSDT",1648252792670,1.381,44290.7,44290.6,6.959]
["binance-futures","BTCUSDT",1648252792704,1.332,44290.7,44290.6,6.961]
["binance-futures","BTCUSDT",1648252792766,1.403,44290.7,44290.6,6.961]
["binance-futures","BTCUSDT",1648252792806,1.332,44290.7,44290.6,6.732]
["binance-futures","BTCUSDT",1648252792839,1.712,44290.7,44290.6,6.732]
["binance-futures","BTCUSDT",1648252792916,1.707,44290.7,44290.6,6.732]
["binance-futures","BTCUSDT",1648252792953,1.707,44290.7,44290.6,6.661]
["binance-futures","BTCUSDT",1648252792986,1.636,44290.7,44290.6,6.732]
["binance-futures","BTCUSDT",1648252793057,1.707,44290.7,44290.6,6.732]
["binance-futures","BTCUSDT",1648252793095,3.173,44290.7,44290.6,6.732]
["binance-futures","BTCUSDT",1648252793136,3.072,44290.7,44290.6,6.732]
["binance-futures","BTCUSDT",1648252793166,2.593,44290.7,44290.6,6.732]
["binance-futures","BTCUSDT",1648252793205,2.518,44290.7,44290.6,6.732]
["binance-futures","BTCUSDT",1648252793233,2.447,44290.7,44290.6,6.917]
["binance-futures","BTCUSDT",1648252793261,2.518,44290.7,44290.6,6.917]
["binance-futures","BTCUSDT",1648252793298,1.968,44290.7,44290.6,6.915]
["binance-futures","BTCUSDT",1648252793326,1.968,44290.7,44290.6,7.467]
["binance-futures","BTCUSDT",1648252793398,1.897,44290.7,44290.6,7.282]
["binance-futures","BTCUSDT",1648252793430,1.968,44290.7,44290.6,7.282]
["binance-futures","BTCUSDT",1648252793468,1.98,44290.7,44290.6,7.282]
["binance-futures","BTCUSDT",1648252793567,1.98,44290.7,44290.6,6.82]
["binance-futures","BTCUSDT",1648252793647,1.982,44290.7,44290.6,6.819]
["binance-futures","BTCUSDT",1648252793721,2.532,44290.7,44290.6,6.819]
["binance-futures","BTCUSDT",1648252793754,3.482,44290.7,44290.6,6.658]
["binance-futures","BTCUSDT",1648252793858,3.486,44290.7,44290.6,6.658]
["binance-futures","BTCUSDT",1648252793884,3.986,44290.7,44290.6,6.658]
["binance-futures","BTCUSDT",1648252793927,4.206,44290.7,44290.6,6.658]
["binance-futures","BTCUSDT",1648252793955,6.905,44290.7,44290.6,6.656]
["binance-futures","BTCUSDT",1648252793991,10.012,44290.7,44290.6,6.656]
["binance-futures","BTCUSDT",1648252794026,10.593,44290.7,44290.6,6.656]
["binance-futures","BTCUSDT",1648252794060,10.993,44290.7,44290.6,6.656]
["binance-futures","BTCUSDT",1648252794089,8.281,44290.7,44290.6,6.656]
["binance-futures","BTCUSDT",1648252794125,6.325,44290.7,44290.6,6.269]
["binance-futures","BTCUSDT",1648252794187,6.016,44290.7,44290.6,6.269]
["binance-futures","BTCUSDT",1648252794223,5.996,44290.7,44290.6,6.267]
["binance-futures","BTCUSDT",1648252794255,6.029,44290.7,44290.6,6.267]
["binance-futures","BTCUSDT",1648252794364,6.027,44290.7,44290.6,6.267]
["binance-futures","BTCUSDT",1648252794398,6.027,44290.7,44290.6,6.268]
["binance-futures","BTCUSDT",1648252794649,5.627,44290.7,44290.6,6.268]
["binance-futures","BTCUSDT",1648252794858,5.077,44290.7,44290.6,6.268]
["binance-futures","BTCUSDT",1648252794897,4.921,44290.7,44290.6,6.268]
["binance-futures","BTCUSDT",1648252794928,4.361,44290.7,44290.6,6.268]
["binance-futures","BTCUSDT",1648252794960,3.297,44290.7,44290.6,6.268]
["binance-futures","BTCUSDT",1648252795028,3.137,44290.7,44290.6,6.337]
["binance-futures","BTCUSDT",1648252795156,3.092,44290.7,44290.6,6.268]
["binance-futures","BTCUSDT",1648252795231,3.085,44290.7,44290.6,6.268]
["binance-futures","BTCUSDT",1648252795407,3.085,44290.7,44290.6,6.267]
["binance-futures","BTCUSDT",1648252795445,2.973,44290.7,44290.6,6.267]
["binance-futures","BTCUSDT",1648252795464,3.017,44290.7,44290.6,6.336]
["binance-futures","BTCUSDT",1648252795550,3.417,44290.7,44290.6,6.336]
["binance-futures","BTCUSDT",1648252795579,1.97,44290.7,44290.6,6.336]
["binance-futures","BTCUSDT",1648252795651,1.971,44290.7,44290.6,6.267]
["binance-futures","BTCUSDT",1648252795679,1.971,44290.7,44290.6,6.335]
["binance-futures","BTCUSDT",1648252795998,4.268,44290.7,44290.6,6.335]
["binance-futures","BTCUSDT",1648252796037,4.267,44290.7,44290.6,6.267]
["binance-futures","BTCUSDT",1648252796107,4.423,44290.7,44290.6,6.267]
["binance-futures","BTCUSDT",1648252796137,4.267,44290.7,44290.6,6.267]
["binance-futures","BTCUSDT",1648252796172,4.817,44290.7,44290.6,6.267]
["binance-futures","BTCUSDT",1648252796204,4.752,44290.7,44290.6,6.267]
["binance-futures","BTCUSDT",1648252796403,4.793,44290.7,44290.6,6.267]
["binance-futures","BTCUSDT",1648252796477,4.793,44290.7,44290.6,6.265]
["binance-futures","BTCUSDT",1648252796614,4.793,44290.7,44290.6,6.237]
["binance-futures","BTCUSDT",1648252796660,4.243,44290.7,44290.6,6.237]
["binance-futures","BTCUSDT",1648252796794,4.243,44290.7,44290.6,6.304]
["binance-futures","BTCUSDT",1648252797221,4.243,44290.7,44290.6,6.489]
["binance-futures","BTCUSDT",1648252797448,3.842,44290.7,44290.6,6.489]
["binance-futures","BTCUSDT",1648252797702,3.592,44290.7,44290.6,6.489]
["binance-futures","BTCUSDT",1648252797927,3.592,44290.7,44290.6,6.469]
["binance-futures","BTCUSDT",1648252797961,3.592,44290.7,44290.6,6.459]
["binance-futures","BTCUSDT",1648252798067,4.692,44290.7,44290.6,6.459]
["binance-futures","BTCUSDT",1648252798098,3.588,44290.7,44290.6,6.459]
["binance-futures","BTCUSDT",1648252798278,3.583,44290.7,44290.6,6.462]
["binance-futures","BTCUSDT",1648252798357,3.539,44290.7,44290.6,6.462]
["binance-futures","BTCUSDT",1648252798396,3.379,44290.7,44290.6,6.862]
["binance-futures","BTCUSDT",1648252798431,3.379,44290.7,44290.6,6.952]
["binance-futures","BTCUSDT",1648252798500,3.379,44290.7,44290.6,6.862]
["binance-futures","BTCUSDT",1648252798565,3.367,44290.7,44290.6,6.952]
["binance-futures","BTCUSDT",1648252798598,3.392,44290.7,44290.6,6.976]
["binance-futures","BTCUSDT",1648252798803,3.39,44290.7,44290.6,7.021]
["binance-futures","BTCUSDT",1648252798846,3.389,44290.7,44290.6,8.121]
["binance-futures","BTCUSDT",1648252798879,3.389,44290.7,44290.6,8.829]
["binance-futures","BTCUSDT",1648252798914,2.868,44290.7,44290.6,9.243]
["binance-futures","BTCUSDT",1648252798951,2.648,44290.7,44290.6,9.133]
["binance-futures","BTCUSDT",1648252799017,2.398,44290.7,44290.6,11.293]
["binance-futures","BTCUSDT",1648252799047,2.398,44290.7,44290.6,11.019]
["binance-futures","BTCUSDT",1648252799084,2.398,44290.7,44290.6,10.087]
["binance-futures","BTCUSDT",1648252799117,2.398,44290.7,44290.6,10.493]
["binance-futures","BTCUSDT",1648252799150,2.398,44290.7,44290.6,10.767]
["binance-futures","BTCUSDT",1648252799182,2.398,44290.7,44290.6,10.877]
["binance-futures","BTCUSDT",1648252799220,2.398,44290.7,44290.6,10.767]
["binance-futures","BTCUSDT",1648252799284,2.398,44290.7,44290.6,10.972]
["binance-futures","BTCUSDT",1648252799314,2.398,44290.7,44290.6,10.821]
["binance-futures","BTCUSDT",1648252799397,2.398,44290.7,44290.6,10.823]
["binance-futures","BTCUSDT",1648252799467,2.398,44290.7,44290.6,10.549]
["binance-futures","BTCUSDT",1648252799499,2.398,44290.7,44290.6,10.823]
["binance-futures","BTCUSDT",1648252799540,2.398,44290.7,44290.6,10.813]
["binance-futures","BTCUSDT",1648252799656,2.398,44290.7,44290.6,10.789]
["binance-futures","BTCUSDT",1648252799694,2.4,44290.7,44290.6,10.789]
["binance-futures","BTCUSDT",1648252799797,2.4,44290.7,44290.6,10.239]
["binance-futures","BTCUSDT",1648252799872,2.4,44290.7,44290.6,10.126]
["binance-futures","BTCUSDT",1648252799907,2.4,44290.7,44290.6,10.216]
["binance-futures","BTCUSDT",1648252799943,2.4,44290.7,44290.6,10.124]
["binance-futures","BTCUSDT",1648252799984,2.4,44290.7,44290.6,10.079]