{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1728274,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":173,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1648080000000,0.049,42867.9,42867.8,0.408]
["binance-futures","BTCUSDT",1648080000029,1.115,42867.9,42867.8,0.493]
["binance-futures","BTCUSDT",1648080000063,1.778,42867.9,42867.8,0.008]
["binance-futures","BTCUSDT",1648080000100,2.482,42867.9,42867.8,0.008]
["binance-futures","BTCUSDT",1648080004012,2.54,42867.9,42867.8,0.004]
["binance-futures","BTCUSDT",1648080004017,2.54,42867.9,42866.5,0.32]
["binance-futures","BTCUSDT",1648080004022,3.561,42867.9,42867.8,0.275]
["binance-futures","BTCUSDT",1648080004028,3.009,42867.9,42867.8,0.275]
["binance-futures","BTCUSDT",1648080004033,3.076,42867.9,42867.8,0.275]
["binance-futures","BTCUSDT",1648080004038,1.967,42867.9,42866.5,0.203]
["binance-futures","BTCUSDT",1648080004042,0.077,42867.7,42866.5,0.203]
["binance-futures","BTCUSDT",1648080004048,0.077,42867.7,42866.5,0.14]
["binance-futures","BTCUSDT",1648080004050,0.077,42867.7,42866.5,0.11]
["binance-futures","BTCUSDT",1648080004051,0.077,42867.7,42866.0,0.003]
["binance-futures","BTCUSDT",1648080004051,1.768,42867.9,42866.0,0.003]
["binance-futures","BTCUSDT",1648080004057,1.768,42867.9,42867.8,0.001]
["binance-futures","BTCUSDT",1648080004058,1.759,42867.9,42867.8,0.001]
["binance-futures","BTCUSDT",1648080004062,0.276,42867.9,42866.0,0.003]
["binance-futures","BTCUSDT",1648080004063,0.276,42867.9,42863.8,0.248]
["binance-futures","BTCUSDT",1648080004068,0.452,42869.9,42869.8,0.204]
["binance-futures","BTCUSDT",1648080004073,0.443,42869.9,42869.8,0.204]
["binance-futures","BTCUSDT",1648080004079,0.433,42869.9,42869.8,0.19]
["binance-futures","BTCUSDT",1648080004082,0.433,42869.9,42869.6,0.189]
["binance-futures","BTCUSDT",1648080004086,0.433,42869.9,42869.6,0.188]
["binance-futures","BTCUSDT",1648080004088,0.422,42869.9,42869.6,0.182]
["binance-futures","BTCUSDT",1648080004089,0.422,42869.9,42869.6,0.162]
["binance-futures","BTCUSDT",1648080004097,0.257,42869.9,42869.6,0.162]
["binance-futures","BTCUSDT",1648080004097,0.022,42869.9,42869.6,0.162]
["binance-futures","BTCUSDT",1648080004098,0.571,42870.0,42869.6,0.162]
["binance-futures","BTCUSDT",1648080004100,0.835,42870.1,42869.6,0.162]
["binance-futures","BTCUSDT",1648080004102,0.788,42870.1,42869.6,0.127]
["binance-futures","BTCUSDT",1648080004106,0.788,42870.1,42868.2,0.283]
["binance-futures","BTCUSDT",1648080004106,0.621,42867.9,42867.8,0.896]
["binance-futures","BTCUSDT",1648080004111,0.621,42867.9,42867.8,1.079]
["binance-futures","BTCUSDT",1648080004112,0.621,42867.9,42867.8,1.07]
["binance-futures","BTCUSDT",1648080004115,0.616,42867.9,42867.8,1.07]
["binance-futures","BTCUSDT",1648080004126,0.605,42867.9,42867.8,0.77]
["binance-futures","BTCUSDT",1648080004129,0.11,42867.9,42867.8,1.513]
["binance-futures","BTCUSDT",1648080004135,0.057,42867.9,42867.8,1.054]
["binance-futures","BTCUSDT",1648080004151,0.003,42867.9,42867.8,0.964]
["binance-futures","BTCUSDT",1648080004177,0.019,42867.8,42862.4,0.129]
["binance-futures","BTCUSDT",1648080004186,0.837,42870.5,42863.9,0.052]
["binance-futures","BTCUSDT",1648080004186,0.07,42865.1,42863.9,0.052]
["binance-futures","BTCUSDT",1648080004187,0.14,42865.1,42863.9,0.052]
["binance-futures","BTCUSDT",1648080004198,0.14,42865.1,42860.4,0.03]
["binance-futures","BTCUSDT",1648080004204,0.131,42865.1,42859.5,1.24]
["binance-futures","BTCUSDT",1648080004206,0.131,42865.1,42860.0,0.05]
["binance-futures","BTCUSDT",1648080004216,0.131,42865.1,42860.6,2.0]
["binance-futures","BTCUSDT",1648080004222,0.023,42865.2,42860.0,0.01]
["binance-futures","BTCUSDT",1648080004229,0.011,42865.2,42859.5,1.234]
["binance-futures","BTCUSDT",1648080004231,1.0,42868.3,42867.9,0.604]
["binance-futures","BTCUSDT",1648080004234,0.977,42868.3,42867.9,0.604]
["binance-futures","BTCUSDT",1648080004235,0.122,42872.6,42871.4,0.056]
["binance-futures","BTCUSDT",1648080004237,0.942,42872.7,42871.4,0.056]
["binance-futures","BTCUSDT",1648080004242,4.287,42874.5,42871.4,0.056]
["binance-futures","BTCUSDT",1648080004244,3.45,42874.5,42867.9,0.426]
["binance-futures","BTCUSDT",1648080004246,0.395,42873.5,42867.9,0.426]
["binance-futures","BTCUSDT",1648080004247,0.394,42873.5,42867.9,0.426]
["binance-futures","BTCUSDT",1648080004256,0.394,42873.5,42867.9,0.403]
["binance-futures","BTCUSDT",1648080004267,0.002,42869.3,42867.9,0.215]
["binance-futures","BTCUSDT",1648080004268,1.915,42874.5,42867.9,0.215]
["binance-futures","BTCUSDT",1648080004270,1.915,42874.5,42867.9,0.211]
["binance-futures","BTCUSDT",1648080004271,0.105,42876.1,42867.9,0.211]
["binance-futures","BTCUSDT",1648080004286,0.105,42876.1,42867.9,0.21]
["binance-futures","BTCUSDT",1648080004295,0.158,42874.6,42867.9,0.21]
["binance-futures","BTCUSDT",1648080004301,0.158,42874.6,42867.8,1.908]
["binance-futures","BTCUSDT",1648080004305,0.154,42874.6,42867.8,1.831]
["binance-futures","BTCUSDT",1648080004310,0.154,42874.6,42867.8,1.83]
["binance-futures","BTCUSDT",1648080004315,0.154,42874.6,42867.8,1.78]
["binance-futures","BTCUSDT",1648080004319,0.147,42874.6,42867.8,1.752]
["binance-futures","BTCUSDT",1648080004323,1.0,42868.4,42867.8,1.756]
["binance-futures","BTCUSDT",1648080004324,0.942,42868.4,42867.8,1.756]
["binance-futures","BTCUSDT",1648080004327,0.942,42868.4,42867.8,1.79]
["binance-futures","BTCUSDT",1648080004329,0.111,42877.1,42867.8,1.788]
["binance-futures","BTCUSDT",1648080004331,0.006,42867.9,42867.8,1.788]
["binance-futures","BTCUSDT",1648080004340,0.01,42871.6,42867.8,1.788]
["binance-futures","BTCUSDT",1648080004355,0.028,42877.4,42867.8,1.788]
["binance-futures","BTCUSDT",1648080004406,0.01,42877.4,42867.8,1.788]
["binance-futures","BTCUSDT",1648080004429,0.01,42877.4,42867.8,1.817]
["binance-futures","BTCUSDT",1648080004438,0.01,42877.4,42867.8,1.815]
["binance-futures","BTCUSDT",1648080004452,0.01,42877.4,42867.8,1.814]
["binance-futures","BTCUSDT",1648080004475,0.01,42877.4,42867.8,1.775]
["binance-futures","BTCUSDT",1648080004490,0.007,42867.9,42867.8,1.775]
["binance-futures","BTCUSDT",1648080004504,0.007,42867.9,42867.8,1.682]
["binance-futures","BTCUSDT",1648080004524,0.003,42867.9,42867.8,1.682]
["binance-futures","BTCUSDT",1648080004654,0.101,42877.8,42867.8,1.682]
["binance-futures","BTCUSDT",1648080004674,0.084,42877.8,42867.8,1.682]
["binance-futures","BTCUSDT",1648080004687,0.083,42877.8,42867.8,1.682]
["binance-futures","BTCUSDT",1648080004740,0.083,42877.8,42867.8,1.678]
["binance-futures","BTCUSDT",1648080004764,0.07,42877.8,42867.8,1.678]
["binance-futures","BTCUSDT",1648080004800,0.4,42878.5,42867.8,1.528]
["binance-futures","BTCUSDT",1648080004809,0.391,42878.5,42867.8,1.393]
["binance-futures","BTCUSDT",1648080004816,0.129,42878.5,42867.8,1.57]
["binance-futures","BTCUSDT",1648080004826,0.116,42878.5,42867.8,0.781]
["binance-futures","BTCUSDT",1648080004886,0.116,42878.5,42867.8,0.78]
["binance-futures","BTCUSDT",1648080004928,0.001,42870.0,42867.8,0.78]
["binance-futures","BTCUSDT",1648080004935,0.001,42870.0,42867.8,0.824]
["binance-futures","BTCUSDT",1648080005023,0.001,42870.0,42867.8,0.747]
["binance-futures","BTCUSDT",1648080005044,0.001,42870.0,42867.8,0.746]
["binance-futures","BTCUSDT",1648080005078,0.001,42870.0,42867.8,0.737]
["binance-futures","BTCUSDT",1648080005107,0.015,42867.9,42867.8,0.737]
["binance-futures","BTCUSDT",1648080005142,0.014,42867.9,42867.8,0.737]
["binance-futures","BTCUSDT",1648080005160,0.014,42867.9,42867.8,0.726]
["binance-futures","BTCUSDT",1648080005212,0.014,42867.9,42867.8,0.724]
["binance-futures","BTCUSDT",1648080005220,0.014,42867.9,42867.8,0.715]
["binance-futures","BTCUSDT",1648080005248,0.014,42867.9,42867.8,0.685]
["binance-futures","BTCUSDT",1648080005269,0.014,42867.9,42739.3,0.354]
["binance-futures","BTCUSDT",1648080005325,0.014,42867.9,42846.3,0.808]
["binance-futures","BTCUSDT",1648080005371,0.014,42867.9,42859.5,0.816]
["binance-futures","BTCUSDT",1648080005400,0.012,42867.9,42859.5,0.807]
["binance-futures","BTCUSDT",1648080005481,0.11,42878.5,42859.7,0.552]
["binance-futures","BTCUSDT",1648080005541,0.109,42878.5,42863.4,0.028]
["binance-futures","BTCUSDT",1648080005572,0.026,42872.1,42863.4,0.028]
["binance-futures","BTCUSDT",1648080005605,0.105,42878.5,42867.9,0.001]
["binance-futures","BTCUSDT",1648080005637,0.105,42878.5,42869.1,0.129]
["binance-futures","BTCUSDT",1648080005683,0.105,42878.5,42869.1,0.118]
["binance-futures","BTCUSDT",1648080005729,0.463,42879.0,42869.1,0.118]
["binance-futures","BTCUSDT",1648080005863,0.361,42869.7,42859.5,0.571]
["binance-futures","BTCUSDT",1648080005923,0.07,42865.1,42859.5,0.571]
["binance-futures","BTCUSDT",1648080005927,0.14,42865.1,42859.5,0.571]
["binance-futures","BTCUSDT",1648080005978,0.135,42865.1,42859.5,0.571]
["binance-futures","BTCUSDT",1648080006027,0.135,42865.1,42859.5,0.57]
["binance-futures","BTCUSDT",1648080006040,0.133,42865.1,42858.1,1.894]
["binance-futures","BTCUSDT",1648080006174,0.132,42865.1,42858.1,1.894]
["binance-futures","BTCUSDT",1648080006212,0.128,42865.1,42858.1,1.894]
["binance-futures","BTCUSDT",1648080006265,0.238,42869.7,42858.1,1.894]
["binance-futures","BTCUSDT",1648080006313,0.238,42869.7,42867.9,0.05]
["binance-futures","BTCUSDT",1648080006314,0.238,42869.7,42867.9,0.049]
["binance-futures","BTCUSDT",1648080006352,0.238,42869.7,42867.9,0.039]
["binance-futures","BTCUSDT",1648080006524,0.078,42870.0,42867.9,0.039]
["binance-futures","BTCUSDT",1648080006530,0.061,42870.0,42867.9,0.039]
["binance-futures","BTCUSDT",1648080006541,0.04,42870.0,42867.9,0.039]
["binance-futures","BTCUSDT",1648080006561,0.61,42877.4,42867.9,0.039]
["binance-futures","BTCUSDT",1648080006584,0.51,42877.4,42867.9,0.039]
["binance-futures","BTCUSDT",1648080006634,0.474,42877.4,42867.9,0.039]
["binance-futures","BTCUSDT",1648080006641,0.474,42877.4,42858.1,1.79]
["binance-futures","BTCUSDT",1648080006675,0.474,42877.4,42863.2,0.039]
["binance-futures","BTCUSDT",1648080006751,0.473,42877.4,42863.2,0.039]
["binance-futures","BTCUSDT",1648080006791,0.464,42877.4,42863.2,0.039]
["binance-futures","BTCUSDT",1648080006813,29.718,42880.8,42863.2,0.039]
["binance-futures","BTCUSDT",1648080006844,0.198,42867.9,42863.2,0.015]
["binance-futures","BTCUSDT",1648080006879,0.198,42867.9,42865.9,0.187]
["binance-futures","BTCUSDT",1648080006917,0.198,42867.9,42867.8,4.616]
["binance-futures","BTCUSDT",1648080006997,0.198,42867.9,42867.8,4.62]
["binance-futures","BTCUSDT",1648080007020,0.198,42867.9,42867.8,5.32]
["binance-futures","BTCUSDT",1648080007063,0.178,42867.9,42867.8,5.31]
["binance-futures","BTCUSDT",1648080007113,0.178,42867.9,42867.8,4.61]
["binance-futures","BTCUSDT",1648080007137,0.178,42867.9,42867.8,4.257]
["binance-futures","BTCUSDT",1648080007178,0.177,42867.9,42867.8,4.257]
["binance-futures","BTCUSDT",1648080007222,0.908,42876.5,42867.8,4.257]
["binance-futures","BTCUSDT",1648080007307,0.583,42876.5,42867.8,4.299]
["binance-futures","BTCUSDT",1648080007327,0.583,42876.5,42867.8,4.128]
["binance-futures","BTCUSDT",1648080007484,0.04,42867.9,42867.8,4.128]
["binance-futures","BTCUSDT",1648080007538,0.04,42867.9,42867.8,4.125]
["binance-futures","BTCUSDT",1648080007613,0.04,42867.9,42867.8,3.169]
["binance-futures","BTCUSDT",1648080007690,0.031,42867.9,42867.8,3.09]
["binance-futures","BTCUSDT",1648080007775,0.545,42876.5,42867.8,1.683]
["binance-futures","BTCUSDT",1648080007814,0.001,42867.9,42867.8,1.635]
["binance-futures","BTCUSDT",1648080007922,0.001,42867.9,42867.8,1.187]
["binance-futures","BTCUSDT",1648080007990,0.545,42876.5,42867.8,1.185]
["binance-futures","BTCUSDT",1648080008055,0.38,42876.5,42867.9,0.163]
["binance-futures","BTCUSDT",1648080008127,0.2,42870.0,42867.9,0.158]
["binance-futures","BTCUSDT",1648080008193,0.924,42867.9,42867.8,0.964]
["binance-futures","BTCUSDT",1648080008251,0.924,42867.9,42867.8,0.959]
["binance-futures","BTCUSDT",1648080008510,0.923,42867.9,42867.8,0.968]
["binance-futures","BTCUSDT",1648080008558,1.923,42867.9,42867.8,0.968]
["binance-futures","BTCUSDT",1648080008598,1.894,42867.9,42867.8,0.972]
["binance-futures","BTCUSDT",1648080008731,1.025,42867.9,42867.8,0.065]
["binance-futures","BTCUSDT",1648080008811,1.025,42867.9,42867.8,0.019]
["binance-futures","BTCUSDT",1648080008873,1.025,42867.9,42867.8,0.018]
["binance-futures","BTCUSDT",1648080008965,1.004,42867.9,42867.8,0.018]
["binance-futures","BTCUSDT",1648080009060,0.186,42870.0,42859.0,0.532]
["binance-futures","BTCUSDT",1648080009107,0.001,42860.0,42859.5,2.0]
["binance-futures","BTCUSDT",1648080009403,0.155,42864.2,42859.5,1.356]
["binance-futures","BTCUSDT",1648080009460,0.155,42864.2,42859.5,1.355]
["binance-futures","BTCUSDT",1648080009525,0.155,42864.2,42860.4,0.3]
["binance-futures","BTCUSDT",1648080009677,0.155,42864.2,42860.4,0.284]
["binance-futures","BTCUSDT",1648080009716,0.146,42864.2,42860.4,0.27]
["binance-futures","BTCUSDT",1648080009775,0.11,42864.2,42860.4,0.22]
["binance-futures","BTCUSDT",1648080009852,0.083,42866.0,42860.4,0.213]
["binance-futures","BTCUSDT",1648080009934,0.075,42867.8,42860.4,0.213]
["binance-futures","BTCUSDT",1648080009962,0.046,42867.8,42860.4,0.213]
["binance-futures","BTCUSDT",1648080010034,0.025,42867.9,42867.8,0.265]
["binance-futures","BTCUSDT",1648080010118,0.025,42867.9,42867.8,0.552]
["binance-futures","BTCUSDT",1648080010176,0.575,42867.9,42867.8,0.678]
["binance-futures","BTCUSDT",1648080010243,0.575,42867.9,42867.8,0.745]
["binance-futures","BTCUSDT",1648080010279,0.574,42867.9,42867.8,0.818]
["binance-futures","BTCUSDT",1648080010343,0.574,42867.9,42867.8,0.939]
["binance-futures","BTCUSDT",1648080010403,0.574,42867.9,42867.8,1.385]
["binance-futures","BTCUSDT",1648080010437,0.574,42867.9,42867.8,1.45]
["binance-futures","BTCUSDT",1648080010524,0.574,42867.9,42867.8,1.425]
["binance-futures","BTCUSDT",1648080010585,0.574,42867.9,42867.8,1.473]
["binance-futures","BTCUSDT",1648080010666,0.346,42867.9,42867.8,1.596]
["binance-futures","BTCUSDT",1648080010730,0.202,42867.9,42867.8,1.607]
["binance-futures","BTCUSDT",1648080010772,0.193,42867.9,42867.8,1.658]
["binance-futures","BTCUSDT",1648080010835,0.193,42867.9,42867.8,1.694]
["binance-futures","BTCUSDT",1648080010917,0.103,42867.9,42867.8,1.75]
["binance-futures","BTCUSDT",1648080011003,0.054,42874.6,42867.8,1.822]
["binance-futures","BTCUSDT",1648080011058,0.076,42876.5,42867.8,1.789]
["binance-futures","BTCUSDT",1648080011146,0.076,42876.5,42867.8,1.719]
["binance-futures","BTCUSDT",1648080011208,0.076,42876.5,42867.8,1.669]
["binance-futures","BTCUSDT",1648080011302,0.006,42872.4,42867.8,1.668]
["binance-futures","BTCUSDT",1648080011407,0.006,42872.4,42869.7,0.112]
["binance-futures","BTCUSDT",1648080011488,0.006,42872.4,42869.7,0.111]
["binance-futures","BTCUSDT",1648080011507,0.006,42872.4,42869.7,0.074]
["binance-futures","BTCUSDT",1648080011571,0.054,42876.5,42867.8,1.476]
["binance-futures","BTCUSDT",1648080011600,0.053,42876.5,42867.8,0.242]
["binance-futures","BTCUSDT",1648080011754,0.012,42871.0,42867.8,0.241]
["binance-futures","BTCUSDT",1648080011928,0.012,42871.0,42867.8,0.226]
["binance-futures","BTCUSDT",1648080012096,0.012,42871.0,42867.8,0.224]
["binance-futures","BTCUSDT",1648080012329,0.012,42871.0,42867.8,0.205]
["binance-futures","BTCUSDT",1648080012373,0.011,42871.0,42867.8,0.204]
["binance-futures","BTCUSDT",1648080012397,0.052,42869.8,42867.8,0.204]
["binance-futures","BTCUSDT",1648080012406,0.053,42876.5,42873.4,9.895]
["binance-futures","BTCUSDT",1648080012417,0.058,42874.3,42873.4,9.895]
["binance-futures","BTCUSDT",1648080012450,0.058,42874.3,42873.4,9.817]
["binance-futures","BTCUSDT",1648080012483,0.058,42874.3,42873.4,9.381]
["binance-futures","BTCUSDT",1648080012502,28.157,42880.8,42873.4,8.454]
["binance-futures","BTCUSDT",1648080012540,0.001,42880.0,42873.4,8.437]
["binance-futures","BTCUSDT",1648080012611,0.001,42880.0,42873.4,8.436]
["binance-futures","BTCUSDT",1648080012648,0.094,42873.5,42873.4,8.436]
["binance-futures","BTCUSDT",1648080012671,0.058,42878.4,42873.4,8.408]
["binance-futures","BTCUSDT",1648080012695,0.035,42873.5,42873.4,8.392]
["binance-futures","BTCUSDT",1648080012718,0.716,42874.0,42873.4,8.391]
["binance-futures","BTCUSDT",1648080012755,0.716,42874.0,42873.4,8.384]
["binance-futures","BTCUSDT",1648080012779,0.094,42873.5,42873.4,8.384]
["binance-futures","BTCUSDT",1648080012808,0.965,42873.6,42873.5,0.16]
["binance-futures","BTCUSDT",1648080012837,0.887,42873.6,42873.5,0.16]
["binance-futures","BTCUSDT",1648080012883,0.004,42874.4,42873.5,0.16]
["binance-futures","BTCUSDT",1648080012943,1.12,42877.3,42876.7,0.102]
["binance-futures","BTCUSDT",1648080012971,28.087,42880.8,42876.6,0.8]
["binance-futures","BTCUSDT",1648080013005,0.2,42878.9,42877.3,0.093]
["binance-futures","BTCUSDT",1648080013034,0.014,42877.4,42877.3,0.422]
["binance-futures","BTCUSDT",1648080013072,0.014,42877.4,42877.3,0.627]
["binance-futures","BTCUSDT",1648080013097,27.907,42880.8,42877.3,0.626]
["binance-futures","BTCUSDT",1648080013129,27.906,42880.8,42879.8,0.149]
["binance-futures","BTCUSDT",1648080013212,0.05,42877.8,42877.7,0.754]
["binance-futures","BTCUSDT",1648080013258,0.2,42879.0,42877.7,0.851]
["binance-futures","BTCUSDT",1648080013306,0.016,42878.4,42877.7,0.323]
["binance-futures","BTCUSDT",1648080013345,0.072,42879.0,42877.7,0.299]
["binance-futures","BTCUSDT",1648080013388,0.025,42879.0,42877.7,0.299]
["binance-futures","BTCUSDT",1648080013432,1.264,42878.4,42877.7,0.128]
["binance-futures","BTCUSDT",1648080013462,1.263,42878.4,42877.7,0.128]
["binance-futures","BTCUSDT",1648080013504,0.032,42875.2,42874.6,0.983]
["binance-futures","BTCUSDT",1648080013534,0.757,42878.4,42874.6,0.93]
["binance-futures","BTCUSDT",1648080013583,0.098,42875.2,42874.6,0.92]
["binance-futures","BTCUSDT",1648080013626,0.185,42877.3,42875.2,0.129]
["binance-futures","BTCUSDT",1648080013665,0.185,42877.3,42876.4,0.163]
["binance-futures","BTCUSDT",1648080013697,0.185,42877.3,42876.4,0.031]
["binance-futures","BTCUSDT",1648080013741,0.334,42876.4,42874.5,0.14]
["binance-futures","BTCUSDT",1648080013769,0.399,42876.4,42874.5,0.14]
["binance-futures","BTCUSDT",1648080013810,0.399,42876.4,42874.5,0.119]
["binance-futures","BTCUSDT",1648080013938,0.221,42875.9,42874.5,0.119]
["binance-futures","BTCUSDT",1648080013981,0.399,42876.4,42874.5,0.119]
["binance-futures","BTCUSDT",1648080014046,0.396,42876.4,42874.5,0.118]
["binance-futures","BTCUSDT",1648080014083,0.596,42876.4,42874.5,0.107]
["binance-futures","BTCUSDT",1648080014121,0.396,42876.4,42874.5,0.107]
["binance-futures","BTCUSDT",1648080014182,0.4,42874.9,42874.5,0.107]
["binance-futures","BTCUSDT",1648080014236,0.229,42876.4,42874.5,0.107]
["binance-futures","BTCUSDT",1648080014301,1.0,42875.4,42874.5,0.107]
["binance-futures","BTCUSDT",1648080014352,0.991,42875.4,42874.5,0.107]
["binance-futures","BTCUSDT",1648080014414,0.229,42876.4,42874.5,0.107]
["binance-futures","BTCUSDT",1648080014477,0.229,42876.4,42874.5,0.084]
["binance-futures","BTCUSDT",1648080014541,0.229,42876.4,42874.5,0.072]
["binance-futures","BTCUSDT",1648080014562,0.165,42877.9,42875.6,0.051]
["binance-futures","BTCUSDT",1648080014590,1.837,42879.2,42875.6,0.051]
["binance-futures","BTCUSDT",1648080014625,1.835,42879.2,42875.6,0.002]
["binance-futures","BTCUSDT",1648080014648,0.002,42878.5,42875.6,0.002]
["binance-futures","BTCUSDT",1648080014690,1.752,42879.2,42874.4,0.333]
["binance-futures","BTCUSDT",1648080014725,0.178,42876.8,42876.4,0.5]
["binance-futures","BTCUSDT",1648080014754,0.156,42876.8,42876.4,0.5]
["binance-futures","BTCUSDT",1648080014780,0.068,42876.8,42876.7,0.338]
["binance-futures","BTCUSDT",1648080014808,0.068,42876.8,42876.7,0.431]
["binance-futures","BTCUSDT",1648080014841,0.068,42876.8,42876.7,0.338]
["binance-futures","BTCUSDT",1648080014873,0.068,42876.8,42876.7,0.104]
["binance-futures","BTCUSDT",1648080014906,0.096,42877.1,42876.7,0.104]
["binance-futures","BTCUSDT",1648080014964,0.601,42877.8,42876.7,0.104]
["binance-futures","BTCUSDT",1648080014997,0.273,42877.2,42876.5,0.001]
["binance-futures","BTCUSDT",1648080015030,0.171,42877.2,42876.5,0.001]
["binance-futures","BTCUSDT",1648080015068,0.219,42877.2,42876.7,0.234]
["binance-futures","BTCUSDT",1648080015121,0.051,42877.1,42876.5,0.234]
["binance-futures","BTCUSDT",1648080015176,0.051,42877.1,42876.5,0.232]
["binance-futures","BTCUSDT",1648080015231,0.013,42877.1,42876.5,0.232]
["binance-futures","BTCUSDT",1648080015314,0.002,42877.8,42876.5,0.232]
["binance-futures","BTCUSDT",1648080015353,0.001,42877.8,42876.5,0.232]
["binance-futures","BTCUSDT",1648080015394,1.223,42877.9,42876.5,0.232]
["binance-futures","BTCUSDT",1648080015446,0.165,42876.7,42876.5,0.232]
["binance-futures","BTCUSDT",1648080015495,0.477,42876.9,42876.5,0.232]
["binance-futures","BTCUSDT",1648080015525,0.477,42876.9,42876.4,0.43]
["binance-futures","BTCUSDT",1648080015585,0.046,42876.7,42876.4,0.43]
["binance-futures","BTCUSDT",1648080015619,0.235,42876.5,42875.7,0.174]
["binance-futures","BTCUSDT",1648080015663,0.01,42876.3,42875.7,0.174]
["binance-futures","BTCUSDT",1648080015685,0.01,42876.3,42875.4,0.027]
["binance-futures","BTCUSDT",1648080015722,0.01,42876.3,42875.5,0.048]
["binance-futures","BTCUSDT",1648080015760,0.01,42876.3,42875.5,0.024]
["binance-futures","BTCUSDT",1648080015803,0.5,42876.5,42875.4,0.017]
["binance-futures","BTCUSDT",1648080015832,0.102,42875.9,42875.2,0.136]
["binance-futures","BTCUSDT",1648080015899,0.101,42875.9,42874.8,0.029]
["binance-futures","BTCUSDT",1648080015942,0.07,42876.3,42874.8,0.006]
["binance-futures","BTCUSDT",1648080015971,0.07,42876.3,42875.0,0.129]
["binance-futures","BTCUSDT",1648080016004,0.982,42876.3,42875.0,0.129]
["binance-futures","BTCUSDT",1648080016032,1.028,42876.3,42875.8,0.104]
["binance-futures","BTCUSDT",1648080016067,0.046,42875.9,42875.8,0.104]
["binance-futures","BTCUSDT",1648080016134,0.046,42875.9,42875.8,0.103]
["binance-futures","BTCUSDT",1648080016204,0.012,42875.4,42875.1,0.109]
["binance-futures","BTCUSDT",1648080016241,0.012,42875.4,42875.2,0.001]
["binance-futures","BTCUSDT",1648080016278,0.003,42875.4,42875.1,0.279]
["binance-futures","BTCUSDT",1648080016312,0.133,42875.9,42875.8,0.353]
["binance-futures","BTCUSDT",1648080016342,0.19,42876.2,42875.8,0.464]
["binance-futures","BTCUSDT",1648080016372,0.068,42876.2,42876.1,1.515]
["binance-futures","BTCUSDT",1648080016401,0.068,42876.2,42876.1,3.993]
["binance-futures","BTCUSDT",1648080016420,0.05,42876.2,42876.1,5.576]
["binance-futures","BTCUSDT",1648080016452,0.139,42877.3,42877.2,2.807]
["binance-futures","BTCUSDT",1648080016482,0.077,42877.4,42877.3,0.43]
["binance-futures","BTCUSDT",1648080016517,0.077,42877.4,42877.3,0.584]
["binance-futures","BTCUSDT",1648080016551,0.409,42877.4,42877.3,0.464]
["binance-futures","BTCUSDT",1648080016582,0.409,42877.4,42877.3,0.328]
["binance-futures","BTCUSDT",1648080016614,0.574,42877.4,42877.3,0.328]
["binance-futures","BTCUSDT",1648080016647,0.639,42877.4,42877.3,1.112]
["binance-futures","BTCUSDT",1648080016678,0.716,42877.4,42877.3,1.11]
["binance-futures","BTCUSDT",1648080016712,0.577,42877.4,42877.3,1.108]
["binance-futures","BTCUSDT",1648080016812,0.224,42877.4,42877.3,1.158]
["binance-futures","BTCUSDT",1648080016845,0.077,42877.4,42877.3,1.066]
["binance-futures","BTCUSDT",1648080016873,0.059,42877.4,42877.3,1.364]
["binance-futures","BTCUSDT",1648080016913,0.059,42877.4,42877.3,0.757]
["binance-futures","BTCUSDT",1648080016942,0.059,42877.4,42877.3,1.257]
["binance-futures","BTCUSDT",1648080016978,0.016,42877.4,42877.3,2.932]
["binance-futures","BTCUSDT",1648080017006,0.023,42877.4,42877.3,3.16]
["binance-futures","BTCUSDT",1648080017045,0.014,42877.4,42877.3,3.16]
["binance-futures","BTCUSDT",1648080017082,0.014,42877.4,42877.3,1.485]
["binance-futures","BTCUSDT",1648080017186,0.157,42878.4,42878.3,0.81]
["binance-futures","BTCUSDT",1648080017218,2.07,42879.0,42878.7,0.12]
["binance-futures","BTCUSDT",1648080017250,2.147,42879.0,42878.9,0.992]
["binance-futures","BTCUSDT",1648080017289,2.147,42879.0,42878.9,0.978]
["binance-futures","BTCUSDT",1648080017324,2.152,42879.0,42878.9,1.839]
["binance-futures","BTCUSDT",1648080017359,1.845,42879.0,42878.9,3.504]
["binance-futures","BTCUSDT",1648080017387,1.84,42879.0,42878.9,2.92]
["binance-futures","BTCUSDT",1648080017426,2.546,42879.0,42878.9,0.131]
["binance-futures","BTCUSDT",1648080017455,2.703,42879.0,42878.9,0.131]
["binance-futures","BTCUSDT",1648080017489,2.694,42879.0,42878.9,0.131]
["binance-futures","BTCUSDT",1648080017520,1.938,42879.0,42878.9,2.114]
["binance-futures","BTCUSDT",1648080017556,0.093,42881.7,42880.5,1.494]
["binance-futures","BTCUSDT",1648080017588,0.004,42880.7,42880.6,3.374]
["binance-futures","BTCUSDT",1648080017617,0.033,42880.7,42880.6,3.156]
["binance-futures","BTCUSDT",1648080017652,27.949,42880.8,42880.7,1.42]
["binance-futures","BTCUSDT",1648080017684,28.106,42880.8,42880.7,1.063]
["binance-futures","BTCUSDT",1648080017715,28.422,42880.8,42880.7,0.563]
["binance-futures","BTCUSDT",1648080017745,28.251,42880.8,42880.7,0.569]
["binance-futures","BTCUSDT",1648080017781,28.079,42880.8,42880.7,0.769]
["binance-futures","BTCUSDT",1648080017812,28.079,42880.8,42880.7,0.411]
["binance-futures","BTCUSDT",1648080017877,28.079,42880.8,42880.7,0.415]
["binance-futures","BTCUSDT",1648080017977,28.079,42880.8,42880.7,0.418]
["binance-futures","BTCUSDT",1648080018011,28.071,42880.8,42880.7,0.418]
["binance-futures","BTCUSDT",1648080018052,28.079,42880.8,42880.7,1.051]
["binance-futures","BTCUSDT",1648080018089,28.074,42880.8,42880.7,1.056]
["binance-futures","BTCUSDT",1648080018155,28.074,42880.8,42880.7,1.057]
["binance-futures","BTCUSDT",1648080018190,28.071,42880.8,42880.7,2.479]
["binance-futures","BTCUSDT",1648080018216,27.994,42880.8,42880.7,2.602]
["binance-futures","BTCUSDT",1648080018292,27.994,42880.8,42880.7,2.543]
["binance-futures","BTCUSDT",1648080018325,28.071,42880.8,42880.7,2.445]
["binance-futures","BTCUSDT",1648080018464,27.521,42880.8,42880.7,3.004]
["binance-futures","BTCUSDT",1648080018572,27.058,42880.8,42880.7,3.241]
["binance-futures","BTCUSDT",1648080018640,26.988,42880.8,42880.7,2.994]
["binance-futures","BTCUSDT",1648080018670,26.984,42880.8,42880.7,2.974]
["binance-futures","BTCUSDT",1648080018741,27.015,42880.8,42880.7,1.259]
["binance-futures","BTCUSDT",1648080018773,27.604,42880.8,42880.7,1.123]
["binance-futures","BTCUSDT",1648080018804,27.604,42880.8,42880.7,1.323]
["binance-futures","BTCUSDT",1648080018839,27.572,42880.8,42880.7,1.323]
["binance-futures","BTCUSDT",1648080018871,27.01,42880.8,42880.7,2.511]
["binance-futures","BTCUSDT",1648080018979,27.009,42880.8,42880.7,2.511]
["binance-futures","BTCUSDT",1648080019014,27.009,42880.8,42880.7,1.571]
["binance-futures","BTCUSDT",1648080019049,27.341,42880.8,42880.7,2.041]
["binance-futures","BTCUSDT",1648080019080,27.009,42880.8,42880.7,2.017]
["binance-futures","BTCUSDT",1648080019117,27.0,42880.8,42880.7,2.017]
["binance-futures","BTCUSDT",1648080019161,27.112,42880.8,42880.7,2.017]
["binance-futures","BTCUSDT",1648080019219,27.108,42880.8,42880.7,2.017]
["binance-futures","BTCUSDT",1648080019298,27.107,42880.8,42880.7,2.017]
["binance-futures","BTCUSDT",1648080019334,27.086,42880.8,42880.7,2.017]
["binance-futures","BTCUSDT",1648080019362,27.05,42880.8,42880.7,2.017]
["binance-futures","BTCUSDT",1648080019429,27.382,42880.8,42880.7,1.517]
["binance-futures","BTCUSDT",1648080019465,27.716,42880.8,42880.7,0.295]
["binance-futures","BTCUSDT",1648080019504,28.45,42880.8,42880.7,0.295]
["binance-futures","BTCUSDT",1648080019537,28.449,42880.8,42880.7,0.292]
["binance-futures","BTCUSDT",1648080019572,28.431,42880.8,42880.7,0.792]
["binance-futures","BTCUSDT",1648080019639,28.431,42880.8,42880.7,0.23]
["binance-futures","BTCUSDT",1648080019675,28.431,42880.8,42880.7,0.7]
["binance-futures","BTCUSDT",1648080019710,28.395,42880.8,42880.7,0.2]
["binance-futures","BTCUSDT",1648080019744,28.395,42880.8,42880.7,0.141]
["binance-futures","BTCUSDT",1648080019777,28.355,42880.8,42880.7,0.641]
["binance-futures","BTCUSDT",1648080019886,28.355,42880.8,42880.7,0.141]
["binance-futures","BTCUSDT",1648080019956,28.354,42880.8,42880.7,0.141]
["binance-futures","BTCUSDT",1648080020025,28.285,42880.8,42880.7,0.149]
["binance-futures","BTCUSDT",1648080020060,28.268,42880.8,42880.7,0.149]
["binance-futures","BTCUSDT",1648080020123,28.414,42880.8,42880.7,0.149]
["binance-futures","BTCUSDT",1648080020159,27.615,42880.8,42880.7,0.208]
["binance-futures","BTCUSDT",1648080020193,27.615,42880.8,42880.7,1.337]
["binance-futures","BTCUSDT",1648080020223,27.611,42880.8,42880.7,0.841]
["binance-futures","BTCUSDT",1648080020252,27.611,42880.8,42880.7,1.041]
["binance-futures","BTCUSDT",1648080020319,27.608,42880.8,42880.7,0.983]
["binance-futures","BTCUSDT",1648080020394,27.466,42880.8,42880.7,0.981]
["binance-futures","BTCUSDT",1648080020427,27.466,42880.8,42880.7,1.021]
["binance-futures","BTCUSDT",1648080020458,27.466,42880.8,42880.7,0.961]
["binance-futures","BTCUSDT",1648080020490,20.444,42880.8,42880.7,1.095]
["binance-futures","BTCUSDT",1648080020520,20.415,42880.8,42880.7,1.332]
["binance-futures","BTCUSDT",1648080020558,9.636,42880.8,42880.7,2.692]
["binance-futures","BTCUSDT",1648080020587,9.63,42880.8,42880.7,2.81]
["binance-futures","BTCUSDT",1648080020627,9.63,42880.8,42880.7,2.818]
["binance-futures","BTCUSDT",1648080020656,9.628,42880.8,42880.7,3.177]
["binance-futures","BTCUSDT",1648080020695,9.715,42880.8,42880.7,3.177]
["binance-futures","BTCUSDT",1648080020730,9.713,42880.8,42880.7,3.495]
["binance-futures","BTCUSDT",1648080020762,9.713,42880.8,42880.7,2.804]
["binance-futures","BTCUSDT",1648080020793,9.713,42880.8,42880.7,2.644]
["binance-futures","BTCUSDT",1648080020828,9.708,42880.8,42880.7,2.703]
["binance-futures","BTCUSDT",1648080020856,9.447,42880.8,42880.7,2.703]
["binance-futures","BTCUSDT",1648080020894,9.446,42880.8,42880.7,2.598]
["binance-futures","BTCUSDT",1648080020928,9.446,42880.8,42880.7,2.526]
["binance-futures","BTCUSDT",1648080020962,9.42,42880.8,42880.7,2.479]
["binance-futures","BTCUSDT",1648080021008,9.42,42880.8,42880.7,2.251]
["binance-futures","BTCUSDT",1648080021040,9.42,42880.8,42880.7,2.237]
["binance-futures","BTCUSDT",1648080021074,9.419,42880.8,42880.7,2.237]
["binance-futures","BTCUSDT",1648080021108,9.484,42880.8,42880.7,2.227]
["binance-futures","BTCUSDT",1648080021142,9.466,42880.8,42880.7,2.222]
["binance-futures","BTCUSDT",1648080021173,0.719,42880.8,42880.7,2.541]
["binance-futures","BTCUSDT",1648080021205,0.719,42880.8,42880.7,3.959]
["binance-futures","BTCUSDT",1648080021241,0.719,42880.8,42880.7,3.867]
["binance-futures","BTCUSDT",1648080021272,0.669,42880.8,42880.7,4.767]
["binance-futures","BTCUSDT",1648080021306,0.669,42880.8,42880.7,6.171]
["binance-futures","BTCUSDT",1648080021337,0.669,42880.8,42880.7,6.145]
["binance-futures","BTCUSDT",1648080021370,0.666,42880.8,42880.7,6.145]
["binance-futures","BTCUSDT",1648080021412,0.474,42880.8,42880.7,6.145]
["binance-futures","BTCUSDT",1648080021444,0.462,42880.8,42880.7,6.145]
["binance-futures","BTCUSDT",1648080021514,0.326,42881.5,42880.9,5.605]
["binance-futures","BTCUSDT",1648080021547,0.326,42881.5,42880.9,5.752]
["binance-futures","BTCUSDT",1648080021613,0.326,42881.5,42880.9,5.881]
["binance-futures","BTCUSDT",1648080021682,0.139,42881.0,42880.9,6.196]
["binance-futures","BTCUSDT",1648080021716,0.139,42881.0,42880.9,6.221]
["binance-futures","BTCUSDT",1648080021748,0.085,42881.0,42880.9,6.591]
["binance-futures","BTCUSDT",1648080021887,0.073,42881.0,42880.9,6.591]
["binance-futures","BTCUSDT",1648080021918,0.073,42881.0,42880.9,6.545]
["binance-futures","BTCUSDT",1648080021953,0.006,42881.0,42880.9,6.604]
["binance-futures","BTCUSDT",1648080022019,0.013,42881.0,42880.9,6.602]
["binance-futures","BTCUSDT",1648080022059,0.845,42881.5,42881.4,3.849]
["binance-futures","BTCUSDT",1648080022088,0.939,42881.5,42881.4,4.223]
["binance-futures","BTCUSDT",1648080022123,0.846,42881.5,42881.4,5.158]
["binance-futures","BTCUSDT",1648080022157,0.846,42881.5,42881.4,5.185]
["binance-futures","BTCUSDT",1648080022191,0.738,42881.5,42881.4,5.313]
["binance-futures","BTCUSDT",1648080022222,0.713,42881.5,42881.4,5.37]
["binance-futures","BTCUSDT",1648080022248,0.713,42881.5,42881.4,5.688]
["binance-futures","BTCUSDT",1648080022320,0.713,42881.5,42881.4,5.718]
["binance-futures","BTCUSDT",1648080022354,0.711,42881.5,42881.4,5.792]
["binance-futures","BTCUSDT",1648080022388,0.611,42881.5,42881.4,5.833]
["binance-futures","BTCUSDT",1648080022417,0.603,42881.5,42881.4,2.3]
["binance-futures","BTCUSDT",1648080022473,0.603,42881.5,42881.4,2.331]
["binance-futures","BTCUSDT",1648080022525,0.603,42881.5,42881.4,3.336]
["binance-futures","BTCUSDT",1648080022574,0.506,42881.5,42881.4,3.465]
["binance-futures","BTCUSDT",1648080022628,0.506,42881.5,42881.4,3.712]
["binance-futures","BTCUSDT",1648080022679,0.503,42881.5,42881.4,3.767]
["binance-futures","BTCUSDT",1648080022729,0.503,42881.5,42881.4,3.573]
["binance-futures","BTCUSDT",1648080022779,0.503,42881.5,42881.4,3.595]
["binance-futures","BTCUSDT",1648080022829,0.512,42881.5,42881.4,3.595]
["binance-futures","BTCUSDT",1648080022885,0.512,42881.5,42881.4,3.785]
["binance-futures","BTCUSDT",1648080022936,0.542,42881.5,42881.4,3.387]
["binance-futures","BTCUSDT",1648080022980,0.542,42881.5,42881.4,3.359]
["binance-futures","BTCUSDT",1648080023038,0.512,42881.5,42881.4,3.398]
["binance-futures","BTCUSDT",1648080023084,0.498,42881.5,42881.4,3.398]
["binance-futures","BTCUSDT",1648080023136,0.48,42881.5,42881.4,3.398]
["binance-futures","BTCUSDT",1648080023197,0.125,42883.0,42882.9,0.194]
["binance-futures","BTCUSDT",1648080023247,1.125,42883.0,42882.9,0.685]
["binance-futures","BTCUSDT",1648080023299,1.125,42883.0,42882.9,1.885]
["binance-futures","BTCUSDT",1648080023350,0.427,42883.0,42882.9,2.344]
["binance-futures","BTCUSDT",1648080023403,0.461,42883.0,42882.9,1.505]
["binance-futures","BTCUSDT",1648080023433,0.461,42883.0,42882.9,1.412]
["binance-futures","BTCUSDT",1648080023466,0.461,42883.0,42882.9,1.614]
["binance-futures","BTCUSDT",1648080023506,0.461,42883.0,42882.9,1.64]
["binance-futures","BTCUSDT",1648080023541,0.367,42883.0,42882.9,1.64]
["binance-futures","BTCUSDT",1648080023613,0.367,42883.0,42882.9,1.664]
["binance-futures","BTCUSDT",1648080023646,0.306,42883.0,42882.9,1.213]
["binance-futures","BTCUSDT",1648080023690,0.068,42883.2,42883.1,1.983]
["binance-futures","BTCUSDT",1648080023720,0.468,42883.2,42883.1,2.295]
["binance-futures","BTCUSDT",1648080023753,0.456,42883.2,42883.1,2.29]
["binance-futures","BTCUSDT",1648080023785,0.456,42883.2,42883.1,3.122]
["binance-futures","BTCUSDT",1648080023820,0.486,42883.2,42883.1,3.155]
["binance-futures","BTCUSDT",1648080023849,0.484,42883.2,42883.1,3.155]
["binance-futures","BTCUSDT",1648080023888,0.36,42883.2,42883.1,3.229]
["binance-futures","BTCUSDT",1648080023919,0.359,42883.2,42883.1,3.229]
["binance-futures","BTCUSDT",1648080023956,0.357,42883.2,42883.1,3.229]
["binance-futures","BTCUSDT",1648080023992,0.011,42883.2,42883.1,3.267]
["binance-futures","BTCUSDT",1648080024030,0.002,42883.6,42883.4,0.948]
["binance-futures","BTCUSDT",1648080024059,0.728,42883.5,42883.4,1.273]
["binance-futures","BTCUSDT",1648080024093,0.728,42883.5,42883.4,1.503]
["binance-futures","BTCUSDT",1648080024160,0.728,42883.5,42883.4,1.492]
["binance-futures","BTCUSDT",1648080024199,0.758,42883.5,42883.4,1.39]
["binance-futures","BTCUSDT",1648080024235,0.727,42883.5,42883.4,1.313]
["binance-futures","BTCUSDT",1648080024308,0.727,42883.5,42883.4,1.375]
["binance-futures","BTCUSDT",1648080024372,0.699,42883.5,42883.4,1.4]
["binance-futures","BTCUSDT",1648080024405,0.697,42883.5,42883.4,1.505]
["binance-futures","BTCUSDT",1648080024440,0.65,42883.5,42883.4,1.537]
["binance-futures","BTCUSDT",1648080024471,0.657,42883.5,42883.4,1.614]
["binance-futures","BTCUSDT",1648080024507,0.554,42883.5,42883.4,1.617]
["binance-futures","BTCUSDT",1648080024573,0.534,42883.5,42883.4,1.617]
["binance-futures","BTCUSDT",1648080024605,0.054,42885.6,42885.5,0.187]
["binance-futures","BTCUSDT",1648080024646,1.681,42885.6,42885.5,0.275]
["binance-futures","BTCUSDT",1648080024679,1.821,42885.6,42885.5,0.6]
["binance-futures","BTCUSDT",1648080024709,1.821,42885.6,42885.5,1.334]
["binance-futures","BTCUSDT",1648080024749,1.821,42885.6,42885.5,1.364]
["binance-futures","BTCUSDT",1648080024770,1.821,42885.6,42885.5,1.17]
["binance-futures","BTCUSDT",1648080024815,1.462,42885.6,42885.5,1.17]
["binance-futures","BTCUSDT",1648080024844,1.462,42885.6,42885.5,1.173]
["binance-futures","BTCUSDT",1648080024880,1.462,42885.6,42885.5,1.204]
["binance-futures","BTCUSDT",1648080024912,1.492,42885.6,42885.5,1.204]
["binance-futures","BTCUSDT",1648080024942,1.492,42885.6,42885.5,1.279]
["binance-futures","BTCUSDT",1648080024978,1.396,42885.6,42885.5,1.245]
["binance-futures","BTCUSDT",1648080025010,1.426,42885.6,42885.5,1.244]
["binance-futures","BTCUSDT",1648080025085,1.58,42885.6,42885.5,1.246]
["binance-futures","BTCUSDT",1648080025115,1.588,42885.6,42885.5,1.245]
["binance-futures","BTCUSDT",1648080025146,1.413,42885.6,42885.5,1.274]
["binance-futures","BTCUSDT",1648080025218,1.413,42885.6,42885.5,1.299]
["binance-futures","BTCUSDT",1648080025282,1.413,42885.6,42885.5,1.278]
["binance-futures","BTCUSDT",1648080025324,4.675,42885.6,42885.5,0.73]
["binance-futures","BTCUSDT",1648080025355,4.772,42885.6,42885.5,0.772]
["binance-futures","BTCUSDT",1648080025386,5.038,42885.6,42885.5,0.769]
["binance-futures","BTCUSDT",1648080025454,5.038,42885.6,42885.5,0.758]
["binance-futures","BTCUSDT",1648080025521,5.013,42885.6,42885.5,0.758]
["binance-futures","BTCUSDT",1648080025556,5.009,42885.6,42885.5,0.758]
["binance-futures","BTCUSDT",1648080025623,5.009,42885.6,42885.5,0.797]
["binance-futures","BTCUSDT",1648080025684,5.009,42885.6,42885.5,0.796]
["binance-futures","BTCUSDT",1648080025719,5.001,42885.6,42885.5,0.75]
["binance-futures","BTCUSDT",1648080025753,5.251,42885.6,42885.5,0.75]
["binance-futures","BTCUSDT",1648080025792,5.243,42885.6,42885.5,1.584]
["binance-futures","BTCUSDT",1648080025824,4.496,42885.6,42885.5,1.584]
["binance-futures","BTCUSDT",1648080025890,1.604,42885.6,42885.5,2.193]
["binance-futures","BTCUSDT",1648080025919,1.142,42885.6,42885.5,2.349]
["binance-futures","BTCUSDT",1648080025948,1.142,42885.6,42885.5,2.6]
["binance-futures","BTCUSDT",1648080025983,1.154,42885.6,42885.5,2.608]
["binance-futures","BTCUSDT",1648080026020,1.154,42885.6,42885.5,2.677]
["binance-futures","BTCUSDT",1648080026044,0.874,42885.6,42885.5,2.677]
["binance-futures","BTCUSDT",1648080026123,0.398,42885.6,42885.5,2.675]
["binance-futures","BTCUSDT",1648080026151,0.198,42885.6,42885.5,2.899]
["binance-futures","BTCUSDT",1648080026185,0.198,42885.6,42885.5,2.891]
["binance-futures","BTCUSDT",1648080026219,0.262,42888.8,42888.7,0.093]
["binance-futures","BTCUSDT",1648080026247,0.803,42888.8,42888.7,0.253]
["binance-futures","BTCUSDT",1648080026282,2.188,42888.8,42888.7,0.287]
["binance-futures","BTCUSDT",1648080026314,2.188,42888.8,42888.7,0.515]
["binance-futures","BTCUSDT",1648080026345,1.696,42888.8,42888.7,0.484]
["binance-futures","BTCUSDT",1648080026377,2.09,42888.8,42888.7,0.484]
["binance-futures","BTCUSDT",1648080026417,1.638,42888.8,42888.7,0.514]
["binance-futures","BTCUSDT",1648080026446,2.235,42888.8,42888.7,0.55]
["binance-futures","BTCUSDT",1648080026483,2.235,42888.8,42888.7,0.719]
["binance-futures","BTCUSDT",1648080026518,1.135,42888.8,42888.7,1.079]
["binance-futures","BTCUSDT",1648080026549,0.636,42888.8,42888.7,1.155]
["binance-futures","BTCUSDT",1648080026582,0.636,42888.8,42888.7,1.655]
["binance-futures","BTCUSDT",1648080026612,0.626,42888.8,42888.7,2.002]
["binance-futures","BTCUSDT",1648080026648,0.47,42888.8,42888.7,1.316]
["binance-futures","BTCUSDT",1648080026677,0.299,42888.8,42888.7,0.858]
["binance-futures","BTCUSDT",1648080026711,0.019,42888.8,42888.7,1.202]
["binance-futures","BTCUSDT",1648080026746,0.026,42888.8,42888.7,1.702]
["binance-futures","BTCUSDT",1648080026775,0.026,42888.8,42888.7,0.858]
["binance-futures","BTCUSDT",1648080026811,0.019,42888.8,42888.7,1.202]
["binance-futures","BTCUSDT",1648080026845,0.019,42888.8,42888.7,0.858]
["binance-futures","BTCUSDT",1648080026879,0.015,42888.8,42888.7,0.858]
["binance-futures","BTCUSDT",1648080026914,0.015,42888.8,42888.7,1.358]
["binance-futures","BTCUSDT",1648080027016,0.015,42888.8,42888.7,1.344]
["binance-futures","BTCUSDT",1648080027050,0.069,42889.6,42889.5,0.422]
["binance-futures","BTCUSDT",1648080027085,0.264,42889.6,42889.5,1.149]
["binance-futures","BTCUSDT",1648080027116,0.318,42889.6,42889.5,1.349]
["binance-futures","BTCUSDT",1648080027153,0.148,42889.6,42889.5,1.455]
["binance-futures","BTCUSDT",1648080027183,0.03,42889.6,42889.5,1.45]
["binance-futures","BTCUSDT",1648080027215,0.032,42889.6,42889.5,1.441]
["binance-futures","BTCUSDT",1648080027250,0.032,42889.6,42889.5,2.012]
["binance-futures","BTCUSDT",1648080027280,0.027,42889.6,42889.5,1.715]
["binance-futures","BTCUSDT",1648080027313,0.309,42891.0,42890.9,0.138]
["binance-futures","BTCUSDT",1648080027343,0.025,42891.0,42890.9,2.193]
["binance-futures","BTCUSDT",1648080027378,0.015,42891.0,42890.9,2.576]
["binance-futures","BTCUSDT",1648080027410,0.015,42891.0,42890.9,2.567]
["binance-futures","BTCUSDT",1648080027446,0.424,42892.0,42891.9,0.262]
["binance-futures","BTCUSDT",1648080027479,0.325,42892.0,42891.9,1.056]
["binance-futures","BTCUSDT",1648080027513,0.295,42892.0,42891.9,1.286]
["binance-futures","BTCUSDT",1648080027545,0.295,42892.0,42891.9,1.791]
["binance-futures","BTCUSDT",1648080027615,0.295,42892.0,42891.9,1.655]
["binance-futures","BTCUSDT",1648080027649,0.295,42892.0,42891.9,1.658]
["binance-futures","BTCUSDT",1648080027718,0.295,42892.0,42891.9,1.681]
["binance-futures","BTCUSDT",1648080027751,0.295,42892.0,42891.9,1.44]
["binance-futures","BTCUSDT",1648080027782,0.003,42893.3,42891.9,1.475]
["binance-futures","BTCUSDT",1648080027821,0.096,42893.3,42893.2,1.699]
["binance-futures","BTCUSDT",1648080027856,0.002,42894.5,42894.4,2.459]
["binance-futures","BTCUSDT",1648080027888,0.002,42894.5,42894.4,2.331]
["binance-futures","BTCUSDT",1648080027921,0.002,42894.5,42894.4,2.361]
["binance-futures","BTCUSDT",1648080027955,0.002,42894.5,42894.4,2.561]
["binance-futures","BTCUSDT",1648080027975,0.147,42899.4,42898.2,0.066]
["binance-futures","BTCUSDT",1648080028003,0.232,42901.0,42898.8,0.169]
["binance-futures","BTCUSDT",1648080028040,0.084,42900.9,42900.4,0.051]
["binance-futures","BTCUSDT",1648080028079,0.001,42905.4,42900.9,0.412]
["binance-futures","BTCUSDT",1648080028111,0.32,42906.8,42906.7,0.09]
["binance-futures","BTCUSDT",1648080028141,0.023,42905.3,42905.0,0.32]
["binance-futures","BTCUSDT",1648080028163,0.022,42905.3,42905.0,0.44]
["binance-futures","BTCUSDT",1648080028207,0.051,42905.7,42905.3,0.273]
["binance-futures","BTCUSDT",1648080028249,0.051,42905.7,42905.5,0.076]
["binance-futures","BTCUSDT",1648080028281,0.028,42905.6,42905.5,0.076]
["binance-futures","BTCUSDT",1648080028313,0.248,42905.6,42905.5,0.353]
["binance-futures","BTCUSDT",1648080028344,2.114,42905.6,42905.5,0.284]
["binance-futures","BTCUSDT",1648080028374,2.414,42905.6,42905.5,0.284]
["binance-futures","BTCUSDT",1648080028407,2.583,42905.6,42905.5,0.348]
["binance-futures","BTCUSDT",1648080028440,2.804,42905.6,42905.5,0.348]
["binance-futures","BTCUSDT",1648080028477,3.023,42905.6,42905.5,0.348]
["binance-futures","BTCUSDT",1648080028508,3.023,42905.6,42905.5,0.555]
["binance-futures","BTCUSDT",1648080028541,3.096,42905.6,42905.5,0.323]
["binance-futures","BTCUSDT",1648080028578,2.931,42905.6,42905.5,0.523]
["binance-futures","BTCUSDT",1648080028611,2.92,42905.6,42905.5,0.494]
["binance-futures","BTCUSDT",1648080028642,3.013,42905.6,42905.5,0.494]
["binance-futures","BTCUSDT",1648080028672,2.999,42905.6,42905.5,0.494]
["binance-futures","BTCUSDT",1648080028746,1.858,42905.6,42905.5,0.532]
["binance-futures","BTCUSDT",1648080028776,1.858,42905.6,42905.5,0.606]
["binance-futures","BTCUSDT",1648080028810,1.87,42905.6,42905.5,0.606]
["binance-futures","BTCUSDT",1648080028843,1.907,42905.6,42905.5,0.524]
["binance-futures","BTCUSDT",1648080028907,1.907,42905.6,42905.5,0.562]
["binance-futures","BTCUSDT",1648080028948,0.599,42905.6,42905.5,1.474]
["binance-futures","BTCUSDT",1648080028979,0.176,42905.6,42905.5,1.694]
["binance-futures","BTCUSDT",1648080029003,0.176,42905.6,42905.5,1.765]
["binance-futures","BTCUSDT",1648080029024,0.043,42910.8,42908.7,0.102]
["binance-futures","BTCUSDT",1648080029041,2.273,42914.5,42908.7,0.08]
["binance-futures","BTCUSDT",1648080029079,0.03,42912.0,42911.5,0.088]
["binance-futures","BTCUSDT",1648080029121,0.081,42912.5,42912.1,0.069]
["binance-futures","BTCUSDT",1648080029146,0.013,42912.6,42912.5,0.28]
["binance-futures","BTCUSDT",1648080029170,0.011,42913.0,42912.6,0.28]
["binance-futures","BTCUSDT",1648080029207,0.011,42913.0,42912.9,0.731]
["binance-futures","BTCUSDT",1648080029238,1.458,42913.0,42912.9,1.495]
["binance-futures","BTCUSDT",1648080029283,2.544,42913.0,42912.9,1.377]
["binance-futures","BTCUSDT",1648080029308,3.035,42913.0,42912.9,1.061]
["binance-futures","BTCUSDT",1648080029343,2.821,42913.0,42912.9,0.886]
["binance-futures","BTCUSDT",1648080029393,2.778,42913.0,42912.9,1.085]
["binance-futures","BTCUSDT",1648080029444,1.582,42913.0,42912.9,1.231]
["binance-futures","BTCUSDT",1648080029511,1.582,42913.0,42912.9,0.779]
["binance-futures","BTCUSDT",1648080029539,1.349,42913.0,42912.9,0.948]
["binance-futures","BTCUSDT",1648080029563,2.331,42913.0,42912.9,1.014]
["binance-futures","BTCUSDT",1648080029599,2.249,42913.0,42912.9,1.014]
["binance-futures","BTCUSDT",1648080029667,2.327,42913.0,42912.9,0.98]
["binance-futures","BTCUSDT",1648080029713,1.668,42913.0,42912.9,0.981]
["binance-futures","BTCUSDT",1648080029753,2.183,42913.0,42912.9,1.019]
["binance-futures","BTCUSDT",1648080029805,2.28,42913.0,42912.9,1.019]
["binance-futures","BTCUSDT",1648080029842,2.327,42913.0,42912.9,1.018]
["binance-futures","BTCUSDT",1648080029877,2.284,42913.0,42912.9,1.018]
["binance-futures","BTCUSDT",1648080029913,2.082,42913.0,42912.9,1.019]
["binance-futures","BTCUSDT",1648080029947,2.118,42913.0,42912.9,1.019]
["binance-futures","BTCUSDT",1648080029972,2.081,42913.0,42912.9,1.019]
["binance-futures","BTCUSDT",1648080030022,2.469,42913.0,42912.9,0.951]
["binance-futures","BTCUSDT",1648080030056,2.4,42913.0,42912.9,0.874]
["binance-futures","BTCUSDT",1648080030088,2.347,42913.0,42912.9,0.94]
["binance-futures","BTCUSDT",1648080030152,2.581,42913.0,42912.9,0.872]
["binance-futures","BTCUSDT",1648080030185,2.528,42913.0,42912.9,0.872]
["binance-futures","BTCUSDT",1648080030216,2.324,42913.0,42912.9,0.872]
["binance-futures","BTCUSDT",1648080030258,1.727,42913.0,42912.9,0.872]
["binance-futures","BTCUSDT",1648080030289,1.401,42913.0,42912.9,0.895]
["binance-futures","BTCUSDT",1648080030330,1.346,42913.0,42912.9,2.442]
["binance-futures","BTCUSDT",1648080030359,1.017,42913.0,42912.9,0.896]
["binance-futures","BTCUSDT",1648080030397,0.622,42913.0,42912.9,2.441]
["binance-futures","BTCUSDT",1648080030432,0.55,42913.0,42912.9,2.771]
["binance-futures","BTCUSDT",1648080030458,0.449,42913.0,42912.9,2.804]
["binance-futures","BTCUSDT",1648080030494,0.436,42913.0,42912.9,2.796]
["binance-futures","BTCUSDT",1648080030527,0.67,42913.0,42912.9,0.997]
["binance-futures","BTCUSDT",1648080030559,1.469,42913.0,42912.9,0.919]
["binance-futures","BTCUSDT",1648080030598,1.469,42913.0,42912.9,0.92]
["binance-futures","BTCUSDT",1648080030631,1.764,42913.0,42912.9,0.889]
["binance-futures","BTCUSDT",1648080030655,1.773,42913.0,42912.9,0.889]
["binance-futures","BTCUSDT",1648080030693,2.334,42913.0,42912.9,0.889]
["binance-futures","BTCUSDT",1648080030732,2.334,42913.0,42912.9,0.888]
["binance-futures","BTCUSDT",1648080030762,2.428,42913.0,42912.9,0.888]
["binance-futures","BTCUSDT",1648080030802,2.428,42913.0,42912.9,0.88]
["binance-futures","BTCUSDT",1648080030831,2.428,42913.0,42912.9,0.919]
["binance-futures","BTCUSDT",1648080030931,2.422,42913.0,42912.9,0.919]
["binance-futures","BTCUSDT",1648080030966,2.321,42913.0,42912.9,0.916]
["binance-futures","BTCUSDT",1648080031005,1.7,42913.0,42912.9,0.975]
["binance-futures","BTCUSDT",1648080031035,1.184,42913.0,42912.9,0.964]
["binance-futures","BTCUSDT",1648080031066,1.311,42913.0,42912.9,0.828]
["binance-futures","BTCUSDT",1648080031104,1.198,42913.0,42912.9,1.031]
["binance-futures","BTCUSDT",1648080031137,1.619,42912.6,42911.0,0.077]
["binance-futures","BTCUSDT",1648080031168,0.142,42909.4,42909.3,0.181]
["binance-futures","BTCUSDT",1648080031203,0.664,42910.5,42909.5,0.05]
["binance-futures","BTCUSDT",1648080031235,0.115,42910.5,42910.4,0.798]
["binance-futures","BTCUSDT",1648080031268,0.115,42910.5,42910.4,2.612]
["binance-futures","BTCUSDT",1648080031300,0.115,42910.5,42910.4,2.812]
["binance-futures","BTCUSDT",1648080031336,0.157,42910.5,42910.4,2.812]
["binance-futures","BTCUSDT",1648080031401,0.158,42910.5,42910.4,2.812]
["binance-futures","BTCUSDT",1648080031433,0.058,42910.5,42910.4,2.812]
["binance-futures","BTCUSDT",1648080031466,0.005,42910.5,42910.4,2.812]
["binance-futures","BTCUSDT",1648080031501,0.101,42912.5,42912.4,0.602]
["binance-futures","BTCUSDT",1648080031535,1.027,42912.5,42912.4,0.616]
["binance-futures","BTCUSDT",1648080031567,1.685,42912.5,42912.4,0.539]
["binance-futures","BTCUSDT",1648080031599,1.732,42912.5,42912.4,0.539]
["binance-futures","BTCUSDT",1648080031640,1.756,42912.5,42912.4,0.637]
["binance-futures","BTCUSDT",1648080031673,2.256,42912.5,42912.4,0.611]
["binance-futures","BTCUSDT",1648080031707,2.348,42912.5,42912.4,0.536]
["binance-futures","BTCUSDT",1648080031733,2.306,42912.5,42912.4,0.536]
["binance-futures","BTCUSDT",1648080031767,2.295,42912.5,42912.4,0.536]
["binance-futures","BTCUSDT",1648080031844,1.849,42912.5,42912.4,0.536]
["binance-futures","BTCUSDT",1648080031875,1.743,42912.5,42912.4,0.536]
["binance-futures","BTCUSDT",1648080031907,1.748,42912.5,42912.4,0.536]
["binance-futures","BTCUSDT",1648080031936,1.694,42912.5,42912.4,0.639]
["binance-futures","BTCUSDT",1648080031986,1.748,42912.5,42912.4,0.639]
["binance-futures","BTCUSDT",1648080032021,1.866,42912.5,42912.4,0.639]
["binance-futures","BTCUSDT",1648080032053,1.811,42912.5,42912.4,0.639]
["binance-futures","BTCUSDT",1648080032120,1.751,42912.5,42912.4,0.639]
["binance-futures","BTCUSDT",1648080032155,1.872,42912.5,42912.4,0.639]
["binance-futures","BTCUSDT",1648080032289,0.758,42912.5,42912.4,2.373]
["binance-futures","BTCUSDT",1648080032323,0.558,42912.5,42912.4,2.373]
["binance-futures","BTCUSDT",1648080032366,0.555,42912.5,42912.4,2.343]
["binance-futures","BTCUSDT",1648080032395,0.555,42912.5,42912.4,2.31]
["binance-futures","BTCUSDT",1648080032429,0.483,42912.5,42912.4,2.515]
["binance-futures","BTCUSDT",1648080032493,0.472,42912.5,42912.4,2.515]
["binance-futures","BTCUSDT",1648080032561,0.461,42912.5,42912.4,2.956]
["binance-futures","BTCUSDT",1648080032643,0.461,42912.5,42912.4,1.946]
["binance-futures","BTCUSDT",1648080032674,0.461,42912.5,42912.4,2.01]
["binance-futures","BTCUSDT",1648080032769,0.461,42912.5,42912.4,0.641]
["binance-futures","BTCUSDT",1648080032810,1.449,42912.5,42912.4,0.641]
["binance-futures","BTCUSDT",1648080032846,1.295,42912.5,42912.4,0.641]
["binance-futures","BTCUSDT",1648080032881,1.372,42912.5,42912.4,0.582]
["binance-futures","BTCUSDT",1648080032953,1.35,42912.5,42912.4,0.582]
["binance-futures","BTCUSDT",1648080032986,0.492,42912.5,42912.4,0.582]
["binance-futures","BTCUSDT",1648080033045,1.291,42912.5,42912.4,0.507]
["binance-futures","BTCUSDT",1648080033087,1.742,42912.5,42912.4,0.507]
["binance-futures","BTCUSDT",1648080033154,1.524,42912.5,42912.4,0.507]
["binance-futures","BTCUSDT",1648080033264,1.285,42912.5,42912.4,0.915]
["binance-futures","BTCUSDT",1648080033296,0.492,42912.5,42912.4,2.763]
["binance-futures","BTCUSDT",1648080033325,0.292,42912.5,42912.4,2.81]
["binance-futures","BTCUSDT",1648080033358,0.29,42912.5,42912.4,2.812]
["binance-futures","BTCUSDT",1648080033396,0.29,42912.5,42912.4,2.917]
["binance-futures","BTCUSDT",1648080033427,0.282,42912.5,42912.4,2.994]
["binance-futures","BTCUSDT",1648080033496,0.626,42914.4,42914.3,0.205]
["binance-futures","BTCUSDT",1648080033529,2.193,42914.4,42914.3,0.708]
["binance-futures","BTCUSDT",1648080033563,2.361,42914.4,42914.3,0.291]
["binance-futures","BTCUSDT",1648080033597,1.946,42914.5,42914.4,0.776]
["binance-futures","BTCUSDT",1648080033631,1.946,42914.5,42914.4,0.955]
["binance-futures","BTCUSDT",1648080033656,1.946,42914.5,42914.4,1.034]
["binance-futures","BTCUSDT",1648080033698,2.01,42914.5,42914.4,1.034]
["binance-futures","BTCUSDT",1648080033730,2.124,42914.5,42914.4,0.975]
["binance-futures","BTCUSDT",1648080033765,2.125,42914.5,42914.4,0.25]
["binance-futures","BTCUSDT",1648080033796,2.125,42914.5,42914.4,0.191]
["binance-futures","BTCUSDT",1648080033865,2.125,42914.5,42914.4,0.194]
["binance-futures","BTCUSDT",1648080033895,2.112,42914.5,42914.4,0.195]
["binance-futures","BTCUSDT",1648080033932,2.265,42914.5,42914.4,0.196]
["binance-futures","BTCUSDT",1648080033967,2.27,42914.5,42914.4,0.196]
["binance-futures","BTCUSDT",1648080033999,2.225,42914.5,42914.4,0.196]
["binance-futures","BTCUSDT",1648080034035,2.034,42914.5,42914.4,2.168]
["binance-futures","BTCUSDT",1648080034068,1.835,42914.5,42914.4,3.52]
["binance-futures","BTCUSDT",1648080034102,1.779,42914.5,42914.4,3.707]
["binance-futures","BTCUSDT",1648080034138,1.204,42914.5,42914.4,3.614]
["binance-futures","BTCUSDT",1648080034168,1.204,42914.5,42914.4,3.041]
["binance-futures","BTCUSDT",1648080034203,1.166,42914.5,42914.4,3.042]
["binance-futures","BTCUSDT",1648080034237,0.729,42914.5,42914.4,3.136]
["binance-futures","BTCUSDT",1648080034340,0.772,42914.5,42914.4,3.167]
["binance-futures","BTCUSDT",1648080034384,0.772,42914.5,42914.4,3.192]
["binance-futures","BTCUSDT",1648080034411,0.762,42914.5,42914.4,3.149]
["binance-futures","BTCUSDT",1648080034443,0.74,42914.5,42914.4,3.371]
["binance-futures","BTCUSDT",1648080034487,0.741,42914.5,42914.4,3.267]
["binance-futures","BTCUSDT",1648080034518,0.741,42914.5,42914.4,3.704]
["binance-futures","BTCUSDT",1648080034553,0.237,42915.0,42914.9,3.699]
["binance-futures","BTCUSDT",1648080034585,0.237,42915.0,42914.9,3.777]
["binance-futures","BTCUSDT",1648080034616,0.237,42915.0,42914.9,3.806]
["binance-futures","BTCUSDT",1648080034682,0.235,42915.0,42914.9,3.786]
["binance-futures","BTCUSDT",1648080034714,0.235,42915.0,42914.9,3.691]
["binance-futures","BTCUSDT",1648080034748,0.235,42915.0,42914.9,3.785]
["binance-futures","BTCUSDT",1648080034776,0.235,42915.0,42914.9,3.691]
["binance-futures","BTCUSDT",1648080034880,0.235,42915.0,42914.9,3.715]
["binance-futures","BTCUSDT",1648080035029,0.233,42915.0,42914.9,3.715]
["binance-futures","BTCUSDT",1648080035070,0.231,42915.0,42914.9,3.682]
["binance-futures","BTCUSDT",1648080035126,0.147,42916.9,42916.8,0.127]
["binance-futures","BTCUSDT",1648080035160,0.142,42916.9,42916.8,1.725]
["binance-futures","BTCUSDT",1648080035193,0.114,42916.9,42916.8,2.689]
["binance-futures","BTCUSDT",1648080035227,0.114,42916.9,42916.8,2.69]
["binance-futures","BTCUSDT",1648080035257,0.115,42916.9,42916.8,2.485]
["binance-futures","BTCUSDT",1648080035289,0.111,42916.9,42916.8,0.886]
["binance-futures","BTCUSDT",1648080035322,0.027,42919.8,42918.8,0.102]
["binance-futures","BTCUSDT",1648080035359,0.51,42918.9,42918.8,0.714]
["binance-futures","BTCUSDT",1648080035394,0.606,42918.9,42918.8,0.939]
["binance-futures","BTCUSDT",1648080035424,0.606,42918.9,42918.8,0.769]
["binance-futures","BTCUSDT",1648080035461,0.948,42918.9,42918.8,0.026]
["binance-futures","BTCUSDT",1648080035490,0.607,42918.9,42918.8,1.674]
["binance-futures","BTCUSDT",1648080035520,0.606,42918.9,42918.8,2.251]
["binance-futures","BTCUSDT",1648080035557,0.563,42918.9,42918.8,2.251]
["binance-futures","BTCUSDT",1648080035591,0.563,42918.9,42918.8,2.382]
["binance-futures","BTCUSDT",1648080035624,0.563,42918.9,42918.8,1.409]
["binance-futures","BTCUSDT",1648080035659,0.533,42918.9,42918.8,1.332]
["binance-futures","BTCUSDT",1648080035690,0.504,42918.9,42918.8,1.203]
["binance-futures","BTCUSDT",1648080035722,0.504,42918.9,42918.8,1.366]
["binance-futures","BTCUSDT",1648080035752,0.504,42918.9,42918.8,0.955]
["binance-futures","BTCUSDT",1648080035787,2.057,42920.0,42919.9,2.083]
["binance-futures","BTCUSDT",1648080035819,2.057,42920.0,42919.9,0.602]
["binance-futures","BTCUSDT",1648080035849,2.856,42920.0,42919.9,0.602]
["binance-futures","BTCUSDT",1648080035882,0.1,42918.9,42918.8,0.09]
["binance-futures","BTCUSDT",1648080035916,2.145,42918.9,42918.8,0.09]
["binance-futures","BTCUSDT",1648080035950,2.227,42918.9,42918.8,0.089]
["binance-futures","BTCUSDT",1648080036017,3.227,42918.9,42918.8,0.085]
["binance-futures","BTCUSDT",1648080036083,3.224,42918.9,42918.8,0.085]
["binance-futures","BTCUSDT",1648080036113,3.213,42918.9,42918.8,0.085]
["binance-futures","BTCUSDT",1648080036148,3.187,42918.9,42918.8,0.085]
["binance-futures","BTCUSDT",1648080036180,1.471,42918.9,42918.8,0.085]
["binance-futures","BTCUSDT",1648080036213,1.444,42918.9,42918.8,0.145]
["binance-futures","BTCUSDT",1648080036243,1.435,42918.9,42918.8,0.122]
["binance-futures","BTCUSDT",1648080036281,2.319,42918.9,42918.8,0.208]
["binance-futures","BTCUSDT",1648080036311,2.207,42918.9,42918.8,0.206]
["binance-futures","BTCUSDT",1648080036345,2.207,42918.9,42918.8,0.205]
["binance-futures","BTCUSDT",1648080036376,2.207,42918.9,42918.8,0.23]
["binance-futures","BTCUSDT",1648080036411,2.206,42918.9,42918.8,0.23]
["binance-futures","BTCUSDT",1648080036446,2.057,42918.9,42918.8,0.798]
["binance-futures","BTCUSDT",1648080036474,2.03,42918.9,42918.8,0.798]
["binance-futures","BTCUSDT",1648080036508,2.117,42918.9,42918.8,0.798]
["binance-futures","BTCUSDT",1648080036546,2.31,42918.9,42918.8,0.875]
["binance-futures","BTCUSDT",1648080036578,2.301,42918.9,42918.8,0.899]
["binance-futures","BTCUSDT",1648080036610,2.301,42918.9,42918.8,0.866]
["binance-futures","BTCUSDT",1648080036642,2.301,42918.9,42918.8,0.597]
["binance-futures","BTCUSDT",1648080036676,2.249,42918.9,42918.8,0.592]
["binance-futures","BTCUSDT",1648080036711,2.295,42918.9,42918.8,0.592]
["binance-futures","BTCUSDT",1648080036842,2.225,42918.9,42918.8,0.682]
["binance-futures","BTCUSDT",1648080036874,2.277,42918.9,42918.8,0.622]
["binance-futures","BTCUSDT",1648080036909,2.349,42918.9,42918.8,1.184]
["binance-futures","BTCUSDT",1648080036942,1.477,42918.9,42918.8,1.176]
["binance-futures","BTCUSDT",1648080036973,1.477,42918.9,42918.8,1.205]
["binance-futures","BTCUSDT",1648080037006,2.462,42918.9,42918.8,1.205]
["binance-futures","BTCUSDT",1648080037039,2.415,42918.9,42918.8,1.201]
["binance-futures","BTCUSDT",1648080037069,2.071,42918.9,42918.8,1.26]
["binance-futures","BTCUSDT",1648080037103,2.151,42918.9,42918.8,1.26]
["binance-futures","BTCUSDT",1648080037140,2.149,42918.9,42918.8,1.201]
["binance-futures","BTCUSDT",1648080037171,2.113,42918.9,42918.8,1.26]
["binance-futures","BTCUSDT",1648080037207,0.648,42918.9,42918.8,3.371]
["binance-futures","BTCUSDT",1648080037239,0.535,42918.9,42918.8,3.371]
["binance-futures","BTCUSDT",1648080037269,0.502,42918.9,42918.8,2.811]
["binance-futures","BTCUSDT",1648080037331,0.502,42918.9,42918.8,2.832]
["binance-futures","BTCUSDT",1648080037439,0.554,42918.9,42918.8,2.832]
["binance-futures","BTCUSDT",1648080037470,0.601,42918.9,42918.8,2.632]
["binance-futures","BTCUSDT",1648080037504,0.547,42918.9,42918.8,2.632]
["binance-futures","BTCUSDT",1648080037548,0.614,42918.9,42918.8,2.941]
["binance-futures","BTCUSDT",1648080037570,0.612,42918.9,42918.8,2.854]
["binance-futures","BTCUSDT",1648080037622,0.612,42918.9,42918.8,2.879]
["binance-futures","BTCUSDT",1648080037655,0.612,42918.9,42918.8,2.849]
["binance-futures","BTCUSDT",1648080037685,0.612,42918.9,42918.8,2.913]
["binance-futures","BTCUSDT",1648080037718,0.075,42923.1,42922.7,0.046]
["binance-futures","BTCUSDT",1648080037751,1.042,42923.2,42923.1,0.782]
["binance-futures","BTCUSDT",1648080037780,1.142,42923.2,42923.1,0.869]
["binance-futures","BTCUSDT",1648080037819,1.145,42923.2,42923.1,0.869]
["binance-futures","BTCUSDT",1648080037857,1.489,42923.2,42923.1,0.867]
["binance-futures","BTCUSDT",1648080037885,0.088,42923.2,42923.1,0.503]
["binance-futures","BTCUSDT",1648080037921,1.576,42923.2,42923.1,0.5]
["binance-futures","BTCUSDT",1648080037955,0.888,42923.1,42923.0,0.164]
["binance-futures","BTCUSDT",1648080037988,1.007,42923.1,42923.0,0.164]
["binance-futures","BTCUSDT",1648080038016,2.156,42923.1,42923.0,0.164]
["binance-futures","BTCUSDT",1648080038050,2.227,42923.1,42923.0,0.164]
["binance-futures","BTCUSDT",1648080038088,1.362,42919.9,42919.8,1.363]
["binance-futures","BTCUSDT",1648080038119,2.281,42919.9,42919.8,2.093]
["binance-futures","BTCUSDT",1648080038155,2.31,42919.9,42919.8,1.999]
["binance-futures","BTCUSDT",1648080038187,1.919,42919.9,42919.8,2.058]
["binance-futures","BTCUSDT",1648080038257,1.894,42919.9,42919.8,2.058]
["binance-futures","BTCUSDT",1648080038289,1.79,42919.9,42919.8,2.544]
["binance-futures","BTCUSDT",1648080038316,0.009,42925.5,42922.8,0.32]
["binance-futures","BTCUSDT",1648080038346,0.005,42925.8,42925.4,0.004]
["binance-futures","BTCUSDT",1648080038369,4.513,42930.4,42928.2,0.112]
["binance-futures","BTCUSDT",1648080038398,0.002,42930.4,42930.3,0.168]
["binance-futures","BTCUSDT",1648080038437,8.635,42930.5,42930.3,0.127]
["binance-futures","BTCUSDT",1648080038474,0.038,42930.3,42928.3,0.254]
["binance-futures","BTCUSDT",1648080038506,5.159,42930.5,42930.4,0.159]
["binance-futures","BTCUSDT",1648080038543,3.189,42930.5,42930.4,1.778]
["binance-futures","BTCUSDT",1648080038584,3.189,42930.5,42930.4,2.211]
["binance-futures","BTCUSDT",1648080038617,3.19,42930.5,42930.4,2.017]
["binance-futures","BTCUSDT",1648080038680,0.001,42923.4,42923.2,0.187]
["binance-futures","BTCUSDT",1648080038715,0.15,42923.3,42922.0,0.013]
["binance-futures","BTCUSDT",1648080038751,1.241,42923.3,42923.2,0.816]
["binance-futures","BTCUSDT",1648080038779,0.204,42921.7,42921.2,1.094]
["binance-futures","BTCUSDT",1648080038811,0.658,42921.3,42921.2,1.17]
["binance-futures","BTCUSDT",1648080038840,0.879,42921.3,42921.2,0.876]
["binance-futures","BTCUSDT",1648080038876,0.926,42921.3,42920.8,1.249]
["binance-futures","BTCUSDT",1648080038911,0.503,42921.3,42921.2,0.052]
["binance-futures","BTCUSDT",1648080038976,0.545,42919.9,42918.9,0.014]
["binance-futures","BTCUSDT",1648080039008,0.571,42919.9,42919.8,0.83]
["binance-futures","BTCUSDT",1648080039043,0.571,42919.9,42919.8,1.457]
["binance-futures","BTCUSDT",1648080039074,0.014,42919.9,42919.8,1.487]
["binance-futures","BTCUSDT",1648080039107,0.08,42923.2,42923.1,0.228]
["binance-futures","BTCUSDT",1648080039139,0.256,42923.2,42923.1,1.187]
["binance-futures","BTCUSDT",1648080039174,0.149,42923.2,42923.1,1.294]
["binance-futures","BTCUSDT",1648080039205,0.001,42923.2,42923.1,1.651]
["binance-futures","BTCUSDT",1648080039238,0.001,42923.2,42923.1,1.995]
["binance-futures","BTCUSDT",1648080039275,0.431,42925.1,42925.0,0.304]
["binance-futures","BTCUSDT",1648080039306,0.202,42925.1,42925.0,0.13]
["binance-futures","BTCUSDT",1648080039337,2.66,42925.1,42925.0,0.1]
["binance-futures","BTCUSDT",1648080039372,3.249,42925.1,42925.0,0.103]
["binance-futures","BTCUSDT",1648080039404,3.282,42925.1,42925.0,0.103]
["binance-futures","BTCUSDT",1648080039438,3.282,42925.1,42925.0,0.075]
["binance-futures","BTCUSDT",1648080039470,3.834,42925.1,42925.0,0.075]
["binance-futures","BTCUSDT",1648080039505,0.656,42920.1,42920.0,1.073]
["binance-futures","BTCUSDT",1648080039535,0.368,42920.1,42920.0,1.272]
["binance-futures","BTCUSDT",1648080039570,0.358,42920.1,42920.0,1.616]
["binance-futures","BTCUSDT",1648080039599,0.554,42920.1,42920.0,0.369]
["binance-futures","BTCUSDT",1648080039639,0.554,42920.1,42920.0,0.292]
["binance-futures","BTCUSDT",1648080039666,1.957,42920.1,42920.0,0.292]
["binance-futures","BTCUSDT",1648080039702,1.957,42920.1,42920.0,0.092]
["binance-futures","BTCUSDT",1648080039735,2.187,42920.1,42920.0,0.092]
["binance-futures","BTCUSDT",1648080039767,2.188,42920.1,42920.0,0.122]
["binance-futures","BTCUSDT",1648080039800,1.957,42920.1,42920.0,0.149]
["binance-futures","BTCUSDT",1648080039836,0.065,42920.1,42920.0,1.225]
["binance-futures","BTCUSDT",1648080039868,0.035,42920.1,42920.0,1.628]
["binance-futures","BTCUSDT",1648080039903,0.014,42920.1,42920.0,1.986]
["binance-futures","BTCUSDT",1648080039931,0.014,42920.1,42920.0,2.016]
["binance-futures","BTCUSDT",1648080039996,0.139,42922.3,42922.2,0.12]
["binance-futures","BTCUSDT",1648080040028,0.244,42922.3,42922.2,0.456]
["binance-futures","BTCUSDT",1648080040059,1.919,42922.3,42922.2,0.272]
["binance-futures","BTCUSDT",1648080040096,2.432,42922.3,42922.2,0.272]
["binance-futures","BTCUSDT",1648080040130,2.166,42922.3,42922.2,0.272]
["binance-futures","BTCUSDT",1648080040161,1.994,42922.3,42922.2,0.272]
["binance-futures","BTCUSDT",1648080040196,1.993,42922.3,42922.2,0.272]
["binance-futures","BTCUSDT",1648080040232,1.799,42922.3,42922.2,0.206]
["binance-futures","BTCUSDT",1648080040268,3.103,42920.1,42920.0,0.239]
["binance-futures","BTCUSDT",1648080040299,2.518,42920.1,42920.0,0.257]
["binance-futures","BTCUSDT",1648080040332,2.594,42920.1,42920.0,0.18]
["binance-futures","BTCUSDT",1648080040370,2.517,42920.1,42920.0,0.258]
["binance-futures","BTCUSDT",1648080040402,2.918,42920.1,42920.0,0.147]
["binance-futures","BTCUSDT",1648080040434,2.958,42919.9,42919.8,0.496]
["binance-futures","BTCUSDT",1648080040470,0.797,42919.9,42919.8,0.554]
["binance-futures","BTCUSDT",1648080040501,2.317,42919.9,42919.8,0.418]
["binance-futures","BTCUSDT",1648080040534,2.317,42919.9,42919.8,0.406]
["binance-futures","BTCUSDT",1648080040566,2.314,42919.9,42919.8,0.483]
["binance-futures","BTCUSDT",1648080040598,2.241,42919.9,42919.8,0.504]
["binance-futures","BTCUSDT",1648080040628,4.279,42919.9,42919.8,0.427]
["binance-futures","BTCUSDT",1648080040666,4.261,42919.9,42919.8,0.451]
["binance-futures","BTCUSDT",1648080040695,0.144,42918.6,42916.4,0.074]
["binance-futures","BTCUSDT",1648080040725,0.217,42916.5,42916.4,0.01]
["binance-futures","BTCUSDT",1648080040750,0.007,42914.3,42912.7,0.013]
["binance-futures","BTCUSDT",1648080040777,0.003,42914.8,42905.6,0.034]
["binance-futures","BTCUSDT",1648080040808,0.102,42914.4,42910.4,0.494]
["binance-futures","BTCUSDT",1648080040842,0.93,42913.3,42905.5,0.128]
["binance-futures","BTCUSDT",1648080040870,0.8,42907.1,42901.6,0.069]
["binance-futures","BTCUSDT",1648080040900,0.8,42907.1,42900.0,0.443]
["binance-futures","BTCUSDT",1648080040931,0.8,42907.1,42904.4,0.001]
["binance-futures","BTCUSDT",1648080040962,0.809,42903.7,42898.4,0.551]
["binance-futures","BTCUSDT",1648080040992,0.839,42902.8,42897.5,0.029]
["binance-futures","BTCUSDT",1648080041010,3.538,42902.2,42897.2,0.155]
["binance-futures","BTCUSDT",1648080041043,4.485,42896.9,42896.8,0.098]
["binance-futures","BTCUSDT",1648080041078,4.486,42896.5,42896.2,0.036]
["binance-futures","BTCUSDT",1648080041101,0.645,42896.4,42895.6,0.245]
["binance-futures","BTCUSDT",1648080041120,4.486,42895.4,42894.8,0.288]
["binance-futures","BTCUSDT",1648080041152,4.486,42895.4,42891.8,0.008]
["binance-futures","BTCUSDT",1648080041184,0.645,42896.4,42891.8,0.008]
["binance-futures","BTCUSDT",1648080041206,0.63,42896.4,42891.8,0.008]
["binance-futures","BTCUSDT",1648080041242,0.4,42893.2,42890.8,0.42]
["binance-futures","BTCUSDT",1648080041269,0.002,42892.5,42888.8,0.151]
["binance-futures","BTCUSDT",1648080041304,2.5,42889.8,42885.5,0.303]
["binance-futures","BTCUSDT",1648080041333,0.645,42888.2,42885.0,0.374]
["binance-futures","BTCUSDT",1648080041369,0.645,42888.2,42885.0,0.264]
["binance-futures","BTCUSDT",1648080041406,0.645,42888.2,42885.0,0.26]
["binance-futures","BTCUSDT",1648080041440,0.207,42888.2,42885.0,0.26]
["binance-futures","BTCUSDT",1648080041476,0.207,42888.2,42885.0,0.003]
["binance-futures","BTCUSDT",1648080041507,0.4,42885.9,42885.0,0.003]
["binance-futures","BTCUSDT",1648080041540,14.401,42885.1,42883.0,0.029]
["binance-futures","BTCUSDT",1648080041568,0.046,42885.0,42883.0,0.029]
["binance-futures","BTCUSDT",1648080041603,1.0,42883.9,42881.3,0.187]
["binance-futures","BTCUSDT",1648080041636,1.0,42883.9,42880.8,0.008]
["binance-futures","BTCUSDT",1648080041661,0.052,42884.2,42880.7,1.18]
["binance-futures","BTCUSDT",1648080041687,0.052,42884.2,42880.0,0.976]
["binance-futures","BTCUSDT",1648080041727,0.55,42883.8,42880.0,0.874]
["binance-futures","BTCUSDT",1648080041761,0.104,42881.6,42879.5,0.001]
["binance-futures","BTCUSDT",1648080041800,0.104,42881.6,42879.3,0.236]
["binance-futures","BTCUSDT",1648080041836,0.45,42879.9,42879.3,0.236]
["binance-futures","BTCUSDT",1648080041868,0.012,42879.5,42879.3,0.221]
["binance-futures","BTCUSDT",1648080041910,0.161,42879.1,42879.0,10.589]
["binance-futures","BTCUSDT",1648080041942,0.161,42879.1,42879.0,9.344]
["binance-futures","BTCUSDT",1648080042008,0.161,42879.1,42876.4,3.026]
["binance-futures","BTCUSDT",1648080042057,0.344,42879.0,42876.4,0.629]
["binance-futures","BTCUSDT",1648080042137,5.144,42876.5,42876.4,0.541]
["binance-futures","BTCUSDT",1648080042170,0.141,42876.5,42872.5,0.001]
["binance-futures","BTCUSDT",1648080042201,0.031,42874.8,42874.7,0.889]
["binance-futures","BTCUSDT",1648080042232,0.031,42874.8,42867.9,0.07]
["binance-futures","BTCUSDT",1648080042266,0.031,42874.8,42869.6,0.072]
["binance-futures","BTCUSDT",1648080042298,0.102,42874.3,42869.6,0.072]
["binance-futures","BTCUSDT",1648080042325,0.253,42869.3,42864.1,0.096]
["binance-futures","BTCUSDT",1648080042364,0.302,42868.0,42867.9,0.064]
["binance-futures","BTCUSDT",1648080042398,0.807,42868.0,42867.9,0.064]
["binance-futures","BTCUSDT",1648080042432,2.229,42868.0,42865.8,0.512]
["binance-futures","BTCUSDT",1648080042464,0.051,42866.0,42865.8,0.357]
["binance-futures","BTCUSDT",1648080042494,0.027,42866.8,42865.8,0.357]
["binance-futures","BTCUSDT",1648080042526,0.358,42865.9,42865.8,0.357]
["binance-futures","BTCUSDT",1648080042562,0.499,42865.9,42864.1,0.096]
["binance-futures","BTCUSDT",1648080042590,0.424,42865.9,42865.8,1.805]
["binance-futures","BTCUSDT",1648080042624,0.204,42865.9,42865.8,9.446]
["binance-futures","BTCUSDT",1648080042653,0.187,42865.9,42865.8,10.068]
["binance-futures","BTCUSDT",1648080042685,0.162,42865.9,42865.8,10.845]
["binance-futures","BTCUSDT",1648080042722,0.004,42866.4,42866.3,1.147]
["binance-futures","BTCUSDT",1648080042754,0.004,42866.4,42866.3,6.407]
["binance-futures","BTCUSDT",1648080042784,0.026,42866.8,42866.7,4.79]
["binance-futures","BTCUSDT",1648080042814,0.026,42866.8,42866.7,2.941]
["binance-futures","BTCUSDT",1648080042848,0.023,42866.8,42866.7,4.462]
["binance-futures","BTCUSDT",1648080042880,0.023,42866.8,42866.7,5.209]
["binance-futures","BTCUSDT",1648080042916,0.023,42866.8,42866.7,5.497]
["binance-futures","BTCUSDT",1648080042947,0.009,42867.1,42867.0,6.73]
["binance-futures","BTCUSDT",1648080042983,0.092,42867.4,42867.3,6.154]
["binance-futures","BTCUSDT",1648080043013,0.641,42867.4,42867.3,8.8]
["binance-futures","BTCUSDT",1648080043047,0.319,42867.4,42867.3,6.021]
["binance-futures","BTCUSDT",1648080043083,0.319,42867.4,42867.3,6.019]
["binance-futures","BTCUSDT",1648080043114,0.006,42873.8,42871.9,0.834]
["binance-futures","BTCUSDT",1648080043148,1.47,42874.2,42874.1,4.44]
["binance-futures","BTCUSDT",1648080043180,1.47,42874.2,42874.1,8.561]
["binance-futures","BTCUSDT",1648080043209,0.743,42874.2,42874.1,10.115]
["binance-futures","BTCUSDT",1648080043242,0.002,42881.4,42881.1,0.16]
["binance-futures","BTCUSDT",1648080043272,0.012,42881.4,42881.3,3.192]
["binance-futures","BTCUSDT",1648080043307,4.503,42882.8,42882.6,7.003]
["binance-futures","BTCUSDT",1648080043341,4.503,42882.8,42882.7,4.999]
["binance-futures","BTCUSDT",1648080043375,4.503,42882.8,42882.7,8.051]
["binance-futures","BTCUSDT",1648080043408,4.503,42882.8,42882.7,7.138]
["binance-futures","BTCUSDT",1648080043442,4.503,42882.8,42882.7,6.773]
["binance-futures","BTCUSDT",1648080043477,5.344,42882.8,42882.7,3.133]
["binance-futures","BTCUSDT",1648080043507,4.722,42882.8,42882.7,2.774]
["binance-futures","BTCUSDT",1648080043540,4.722,42882.8,42882.7,3.79]
["binance-futures","BTCUSDT",1648080043576,4.685,42882.8,42882.7,3.728]
["binance-futures","BTCUSDT",1648080043602,4.685,42882.8,42882.7,2.181]
["binance-futures","BTCUSDT",1648080043635,4.722,42882.8,42882.7,2.548]
["binance-futures","BTCUSDT",1648080043707,4.727,42882.8,42882.7,1.33]
["binance-futures","BTCUSDT",1648080043741,4.727,42882.8,42882.7,1.452]
["binance-futures","BTCUSDT",1648080043774,3.445,42882.8,42882.7,3.512]
["binance-futures","BTCUSDT",1648080043801,3.408,42882.8,42882.7,3.501]
["binance-futures","BTCUSDT",1648080043838,1.517,42882.8,42882.7,3.49]
["binance-futures","BTCUSDT",1648080043872,1.424,42882.8,42882.7,3.97]
["binance-futures","BTCUSDT",1648080043908,1.353,42882.8,42882.7,3.789]
["binance-futures","BTCUSDT",1648080043941,1.354,42882.8,42882.7,3.789]
["binance-futures","BTCUSDT",1648080043976,1.354,42882.8,42882.7,3.445]
["binance-futures","BTCUSDT",1648080044011,1.35,42882.8,42882.7,3.789]
["binance-futures","BTCUSDT",1648080044041,1.347,42882.8,42882.7,3.889]
["binance-futures","BTCUSDT",1648080044077,0.06,42883.4,42883.3,0.522]
["binance-futures","BTCUSDT",1648080044110,0.06,42883.4,42883.3,3.435]
["binance-futures","BTCUSDT",1648080044139,0.326,42884.0,42883.9,6.074]
["binance-futures","BTCUSDT",1648080044177,0.032,42884.0,42883.9,11.043]
["binance-futures","BTCUSDT",1648080044205,0.383,42884.0,42883.9,10.85]
["binance-futures","BTCUSDT",1648080044243,0.355,42884.0,42883.9,12.61]
["binance-futures","BTCUSDT",1648080044275,0.355,42884.0,42883.9,12.924]
["binance-futures","BTCUSDT",1648080044305,0.355,42884.0,42883.9,11.326]
["binance-futures","BTCUSDT",1648080044340,0.355,42884.0,42883.9,11.254]
["binance-futures","BTCUSDT",1648080044374,0.073,42884.0,42883.9,11.254]
["binance-futures","BTCUSDT",1648080044405,0.108,42884.0,42883.9,11.227]
["binance-futures","BTCUSDT",1648080044462,0.306,42884.0,42883.9,12.151]
["binance-futures","BTCUSDT",1648080044513,0.001,42886.8,42884.0,7.92]
["binance-futures","BTCUSDT",1648080044564,0.877,42887.5,42887.4,0.204]
["binance-futures","BTCUSDT",1648080044618,1.093,42887.5,42887.4,8.428]
["binance-futures","BTCUSDT",1648080044660,1.093,42887.5,42887.4,8.513]
["binance-futures","BTCUSDT",1648080044716,1.892,42887.5,42887.4,7.463]
["binance-futures","BTCUSDT",1648080044766,3.258,42887.5,42887.4,4.794]
["binance-futures","BTCUSDT",1648080044818,2.541,42887.5,42887.4,5.0]
["binance-futures","BTCUSDT",1648080044870,1.588,42887.5,42887.4,5.94]
["binance-futures","BTCUSDT",1648080044922,2.322,42887.5,42887.4,4.789]
["binance-futures","BTCUSDT",1648080044980,2.38,42887.5,42887.4,4.729]
["binance-futures","BTCUSDT",1648080045030,1.581,42887.5,42887.4,5.764]
["binance-futures","BTCUSDT",1648080045079,1.422,42887.5,42887.4,6.152]
["binance-futures","BTCUSDT",1648080045130,1.3,42887.5,42887.4,6.152]
["binance-futures","BTCUSDT",1648080045182,1.225,42887.5,42887.4,6.147]
["binance-futures","BTCUSDT",1648080045232,1.176,42887.5,42887.4,7.747]
["binance-futures","BTCUSDT",1648080045282,1.068,42887.5,42887.4,6.597]
["binance-futures","BTCUSDT",1648080045337,0.863,42887.5,42887.4,6.596]
["binance-futures","BTCUSDT",1648080045386,0.863,42887.5,42887.4,6.66]
["binance-futures","BTCUSDT",1648080045438,0.883,42887.5,42887.4,8.231]
["binance-futures","BTCUSDT",1648080045486,0.869,42887.5,42887.4,8.235]
["binance-futures","BTCUSDT",1648080045543,0.742,42887.5,42887.4,6.635]
["binance-futures","BTCUSDT",1648080045595,0.805,42887.5,42887.4,6.313]
["binance-futures","BTCUSDT",1648080045646,0.106,42887.5,42887.4,7.622]
["binance-futures","BTCUSDT",1648080045694,0.107,42887.5,42887.4,6.975]
["binance-futures","BTCUSDT",1648080045749,0.007,42887.5,42887.4,5.914]
["binance-futures","BTCUSDT",1648080045851,0.223,42891.0,42890.9,9.124]
["binance-futures","BTCUSDT",1648080045899,0.223,42891.0,42890.9,9.066]
["binance-futures","BTCUSDT",1648080045950,0.15,42891.0,42890.9,8.466]
["binance-futures","BTCUSDT",1648080046004,0.131,42891.0,42890.9,8.471]
["binance-futures","BTCUSDT",1648080046049,0.239,42894.3,42894.2,0.102]
["binance-futures","BTCUSDT",1648080046098,1.034,42894.4,42894.3,5.249]
["binance-futures","BTCUSDT",1648080046132,0.996,42894.4,42894.3,10.761]
["binance-futures","BTCUSDT",1648080046181,1.085,42894.4,42894.3,11.516]
["binance-futures","BTCUSDT",1648080046255,0.976,42894.4,42894.3,11.535]
["binance-futures","BTCUSDT",1648080046311,0.981,42894.4,42894.3,11.431]
["binance-futures","BTCUSDT",1648080046359,0.981,42894.4,42894.3,11.624]
["binance-futures","BTCUSDT",1648080046409,0.977,42894.4,42894.3,8.919]
["binance-futures","BTCUSDT",1648080046459,0.972,42894.4,42894.3,9.723]
["binance-futures","BTCUSDT",1648080046513,0.971,42894.4,42894.3,8.931]
["binance-futures","BTCUSDT",1648080046562,0.971,42894.4,42894.3,7.679]
["binance-futures","BTCUSDT",1648080046614,0.971,42894.4,42894.3,7.417]
["binance-futures","BTCUSDT",1648080046669,1.277,42894.4,42894.3,7.147]
["binance-futures","BTCUSDT",1648080046724,1.272,42894.4,42894.3,6.647]
["binance-futures","BTCUSDT",1648080046775,1.272,42894.4,42894.3,6.683]
["binance-futures","BTCUSDT",1648080046827,1.234,42894.4,42894.3,6.613]
["binance-futures","BTCUSDT",1648080046880,1.276,42894.4,42894.3,4.094]
["binance-futures","BTCUSDT",1648080046977,1.276,42894.4,42894.3,4.231]
["binance-futures","BTCUSDT",1648080047032,1.261,42894.4,42894.3,4.615]
["binance-futures","BTCUSDT",1648080047087,1.26,42894.4,42894.3,4.733]
["binance-futures","BTCUSDT",1648080047189,1.24,42894.4,42894.3,4.733]
["binance-futures","BTCUSDT",1648080047240,1.24,42894.4,42894.3,4.623]
["binance-futures","BTCUSDT",1648080047289,1.24,42894.4,42894.3,4.793]
["binance-futures","BTCUSDT",1648080047343,1.236,42894.4,42894.3,4.741]
["binance-futures","BTCUSDT",1648080047401,1.178,42894.4,42894.3,4.794]
["binance-futures","BTCUSDT",1648080047456,1.227,42894.4,42894.3,2.142]
["binance-futures","BTCUSDT",1648080047504,0.91,42894.4,42894.3,3.038]
["binance-futures","BTCUSDT",1648080047561,0.91,42894.4,42894.3,2.975]
["binance-futures","BTCUSDT",1648080047610,0.84,42894.4,42894.3,2.975]
["binance-futures","BTCUSDT",1648080047670,1.708,42894.4,42894.3,1.762]
["binance-futures","BTCUSDT",1648080047713,1.76,42894.4,42894.3,1.571]
["binance-futures","BTCUSDT",1648080047769,1.742,42894.4,42894.3,1.4]
["binance-futures","BTCUSDT",1648080047875,1.89,42894.4,42894.3,1.303]
["binance-futures","BTCUSDT",1648080047926,1.758,42894.4,42894.3,1.303]
["binance-futures","BTCUSDT",1648080047982,1.604,42894.4,42894.3,1.303]
["binance-futures","BTCUSDT",1648080048032,0.805,42894.4,42894.3,2.364]
["binance-futures","BTCUSDT",1648080048083,0.937,42894.4,42894.3,0.063]
["binance-futures","BTCUSDT",1648080048133,3.262,42894.4,42894.3,0.003]
["binance-futures","BTCUSDT",1648080048185,4.401,42894.3,42894.2,1.846]
["binance-futures","BTCUSDT",1648080048235,4.66,42894.3,42894.2,1.846]
["binance-futures","BTCUSDT",1648080048288,4.754,42894.3,42894.2,1.885]
["binance-futures","BTCUSDT",1648080048339,4.73,42894.3,42894.2,1.911]
["binance-futures","BTCUSDT",1648080048389,3.762,42894.3,42894.2,1.91]
["binance-futures","BTCUSDT",1648080048439,3.781,42894.3,42894.2,1.91]
["binance-futures","BTCUSDT",1648080048493,3.781,42894.3,42894.2,1.86]
["binance-futures","BTCUSDT",1648080048541,3.781,42894.3,42894.2,1.898]
["binance-futures","BTCUSDT",1648080048595,3.782,42894.3,42894.2,1.898]
["binance-futures","BTCUSDT",1648080048702,3.782,42894.3,42894.2,1.928]
["binance-futures","BTCUSDT",1648080048756,3.212,42894.3,42894.2,2.512]
["binance-futures","BTCUSDT",1648080048797,1.591,42894.3,42894.2,2.512]
["binance-futures","BTCUSDT",1648080048855,1.591,42894.3,42894.2,2.513]
["binance-futures","BTCUSDT",1648080048911,1.555,42894.3,42894.2,3.099]
["binance-futures","BTCUSDT",1648080049018,1.629,42894.3,42894.2,3.876]
["binance-futures","BTCUSDT",1648080049066,1.629,42894.3,42894.2,2.804]
["binance-futures","BTCUSDT",1648080049126,1.629,42894.3,42894.2,3.08]
["binance-futures","BTCUSDT",1648080049165,1.629,42894.3,42894.2,3.115]
["binance-futures","BTCUSDT",1648080049226,1.629,42894.3,42894.2,3.118]
["binance-futures","BTCUSDT",1648080049270,1.629,42894.3,42894.2,3.917]
["binance-futures","BTCUSDT",1648080049332,1.592,42894.3,42894.2,3.56]
["binance-futures","BTCUSDT",1648080049385,1.592,42894.3,42894.2,3.105]
["binance-futures","BTCUSDT",1648080049489,1.604,42894.3,42894.2,3.105]
["binance-futures","BTCUSDT",1648080049541,1.6,42894.3,42894.2,3.105]
["binance-futures","BTCUSDT",1648080049595,1.592,42894.3,42894.2,3.105]
["binance-futures","BTCUSDT",1648080049646,1.711,42894.3,42894.2,3.17]
["binance-futures","BTCUSDT",1648080049703,1.585,42894.3,42894.2,3.17]
["binance-futures","BTCUSDT",1648080049751,1.622,42894.3,42894.2,3.217]
["binance-futures","BTCUSDT",1648080049808,1.317,42894.3,42894.2,4.063]
["binance-futures","BTCUSDT",1648080049864,1.101,42894.3,42894.2,4.115]
["binance-futures","BTCUSDT",1648080049915,1.101,42894.3,42894.2,4.165]
["binance-futures","BTCUSDT",1648080050013,0.854,42894.3,42894.2,4.23]
["binance-futures","BTCUSDT",1648080050068,0.854,42894.3,42894.2,4.285]
["binance-futures","BTCUSDT",1648080050115,0.852,42894.3,42894.2,4.285]
["binance-futures","BTCUSDT",1648080050168,0.89,42894.3,42894.2,4.137]
["binance-futures","BTCUSDT",1648080050218,0.89,42894.3,42894.2,4.189]
["binance-futures","BTCUSDT",1648080050326,0.876,42894.3,42894.2,3.939]
["binance-futures","BTCUSDT",1648080050388,0.872,42894.3,42894.2,3.971]
["binance-futures","BTCUSDT",1648080050433,0.836,42894.3,42894.2,3.919]
["binance-futures","BTCUSDT",1648080050465,0.843,42894.3,42894.2,3.919]
["binance-futures","BTCUSDT",1648080050495,0.843,42894.3,42894.2,4.007]
["binance-futures","BTCUSDT",1648080050597,0.837,42894.3,42894.2,4.007]
["binance-futures","BTCUSDT",1648080050637,0.874,42894.3,42894.2,3.979]
["binance-futures","BTCUSDT",1648080050671,0.024,42894.3,42894.2,4.062]
["binance-futures","BTCUSDT",1648080050735,0.011,42894.3,42894.2,4.872]
["binance-futures","BTCUSDT",1648080050805,0.011,42894.3,42894.2,4.913]
["binance-futures","BTCUSDT",1648080050871,0.382,42894.4,42894.3,0.05]
["binance-futures","BTCUSDT",1648080050904,0.382,42894.4,42894.3,3.384]
["binance-futures","BTCUSDT",1648080050936,0.382,42894.4,42894.3,3.134]
["binance-futures","BTCUSDT",1648080050965,0.359,42894.4,42894.3,3.164]
["binance-futures","BTCUSDT",1648080051004,0.359,42894.4,42894.3,3.163]
["binance-futures","BTCUSDT",1648080051037,0.559,42894.4,42894.3,3.263]
["binance-futures","BTCUSDT",1648080051102,0.359,42894.4,42894.3,3.264]
["binance-futures","BTCUSDT",1648080051133,0.336,42894.4,42894.3,3.073]
["binance-futures","BTCUSDT",1648080051172,0.02,42894.6,42894.5,1.652]
["binance-futures","BTCUSDT",1648080051205,0.057,42894.6,42894.5,2.043]
["binance-futures","BTCUSDT",1648080051243,0.899,42894.6,42894.5,1.161]
["binance-futures","BTCUSDT",1648080051277,0.899,42894.6,42894.5,1.568]
["binance-futures","BTCUSDT",1648080051308,1.028,42894.6,42894.5,1.568]
["binance-futures","BTCUSDT",1648080051341,0.361,42894.6,42894.5,1.07]
["binance-futures","BTCUSDT",1648080051373,0.323,42894.6,42894.5,1.069]
["binance-futures","BTCUSDT",1648080051440,2.122,42894.6,42894.5,0.341]
["binance-futures","BTCUSDT",1648080051482,2.254,42894.6,42894.5,0.427]
["binance-futures","BTCUSDT",1648080051514,2.454,42894.6,42894.5,0.084]
["binance-futures","BTCUSDT",1648080051578,0.574,42894.4,42894.3,0.001]
["binance-futures","BTCUSDT",1648080051608,0.884,42894.4,42894.3,0.055]
["binance-futures","BTCUSDT",1648080051641,0.177,42896.7,42896.6,1.419]
["binance-futures","BTCUSDT",1648080051675,0.064,42897.2,42897.1,0.307]
["binance-futures","BTCUSDT",1648080051709,0.064,42897.2,42897.1,4.085]
["binance-futures","BTCUSDT",1648080051739,0.064,42897.2,42897.1,3.63]
["binance-futures","BTCUSDT",1648080051841,0.264,42897.2,42897.1,3.405]
["binance-futures","BTCUSDT",1648080051912,0.264,42897.2,42897.1,1.613]
["binance-futures","BTCUSDT",1648080051975,0.263,42897.2,42897.1,1.511]
["binance-futures","BTCUSDT",1648080052005,0.263,42897.2,42897.1,1.514]
["binance-futures","BTCUSDT",1648080052037,0.259,42897.2,42897.1,1.058]
["binance-futures","BTCUSDT",1648080052074,0.259,42897.2,42897.1,1.25]
["binance-futures","BTCUSDT",1648080052147,0.247,42897.2,42897.1,1.283]
["binance-futures","BTCUSDT",1648080052180,0.247,42897.2,42897.1,1.939]
["binance-futures","BTCUSDT",1648080052223,0.196,42897.2,42897.1,3.358]
["binance-futures","BTCUSDT",1648080052263,0.196,42897.2,42897.1,3.347]
["binance-futures","BTCUSDT",1648080052298,0.192,42897.2,42897.1,3.296]
["binance-futures","BTCUSDT",1648080052331,0.192,42897.2,42897.1,3.202]
["binance-futures","BTCUSDT",1648080052367,0.192,42897.2,42897.1,3.154]
["binance-futures","BTCUSDT",1648080052397,0.197,42897.2,42897.1,3.145]
["binance-futures","BTCUSDT",1648080052596,0.197,42897.2,42897.1,3.157]
["binance-futures","BTCUSDT",1648080052628,0.197,42897.2,42897.1,3.171]
["binance-futures","BTCUSDT",1648080052664,0.133,42897.2,42897.1,3.265]
["binance-futures","BTCUSDT",1648080052758,0.032,42897.2,42897.1,3.265]
["binance-futures","BTCUSDT",1648080052897,0.032,42897.2,42897.1,2.994]
["binance-futures","BTCUSDT",1648080052930,0.032,42897.2,42897.1,2.898]
["binance-futures","BTCUSDT",1648080052962,0.232,42897.2,42897.1,2.898]
["binance-futures","BTCUSDT",1648080052999,0.23,42897.2,42897.1,2.314]
["binance-futures","BTCUSDT",1648080053031,0.231,42897.2,42897.1,2.314]
["binance-futures","BTCUSDT",1648080053065,0.208,42897.2,42897.1,2.284]
["binance-futures","BTCUSDT",1648080053103,0.207,42897.2,42897.1,2.232]
["binance-futures","BTCUSDT",1648080053172,2.581,42894.4,42894.3,0.562]
["binance-futures","BTCUSDT",1648080053205,2.427,42894.4,42894.3,0.574]
["binance-futures","BTCUSDT",1648080053236,2.837,42894.4,42894.3,0.562]
["binance-futures","BTCUSDT",1648080053264,2.671,42894.4,42894.3,1.146]
["binance-futures","BTCUSDT",1648080053297,2.67,42894.4,42894.3,1.146]
["binance-futures","BTCUSDT",1648080053337,1.934,42894.4,42894.3,1.133]
["binance-futures","BTCUSDT",1648080053367,2.057,42894.4,42894.3,1.163]
["binance-futures","BTCUSDT",1648080053442,0.962,42894.4,42894.3,1.163]
["binance-futures","BTCUSDT",1648080053477,1.631,42894.4,42894.3,2.114]
["binance-futures","BTCUSDT",1648080053503,1.191,42894.4,42894.3,2.114]
["binance-futures","BTCUSDT",1648080053540,0.392,42894.4,42894.3,2.114]
["binance-futures","BTCUSDT",1648080053581,0.392,42894.4,42894.3,2.303]
["binance-futures","BTCUSDT",1648080053612,0.392,42894.4,42894.3,1.991]
["binance-futures","BTCUSDT",1648080053655,0.44,42894.4,42894.3,2.039]
["binance-futures","BTCUSDT",1648080053692,0.888,42894.4,42894.3,1.879]
["binance-futures","BTCUSDT",1648080053729,0.94,42894.4,42894.3,2.179]
["binance-futures","BTCUSDT",1648080053766,0.941,42894.4,42894.3,1.879]
["binance-futures","BTCUSDT",1648080053794,0.941,42894.4,42894.3,1.872]
["binance-futures","BTCUSDT",1648080053828,0.941,42894.4,42894.3,1.815]
["binance-futures","BTCUSDT",1648080053861,0.919,42894.4,42894.3,1.816]
["binance-futures","BTCUSDT",1648080053922,0.419,42894.4,42894.3,1.816]
["binance-futures","BTCUSDT",1648080053957,0.002,42897.7,42897.4,2.083]
["binance-futures","BTCUSDT",1648080053992,0.006,42899.5,42898.0,3.977]
["binance-futures","BTCUSDT",1648080054020,0.006,42899.5,42898.0,4.331]
["binance-futures","BTCUSDT",1648080054055,0.637,42898.1,42898.0,4.641]
["binance-futures","BTCUSDT",1648080054081,0.637,42898.1,42898.0,4.84]
["binance-futures","BTCUSDT",1648080054122,0.024,42899.6,42898.8,1.907]
["binance-futures","BTCUSDT",1648080054151,0.024,42899.6,42898.8,3.972]
["binance-futures","BTCUSDT",1648080054225,0.024,42899.6,42898.8,4.003]
["binance-futures","BTCUSDT",1648080054259,0.32,42898.9,42898.8,4.003]
["binance-futures","BTCUSDT",1648080054292,0.43,42898.9,42898.8,2.298]
["binance-futures","BTCUSDT",1648080054326,1.229,42898.9,42898.8,2.066]
["binance-futures","BTCUSDT",1648080054361,1.731,42898.9,42898.8,1.623]
["binance-futures","BTCUSDT",1648080054423,1.786,42898.9,42898.8,1.717]
["binance-futures","BTCUSDT",1648080054458,2.159,42898.9,42898.8,0.199]
["binance-futures","BTCUSDT",1648080054565,2.159,42898.9,42898.8,0.225]
["binance-futures","BTCUSDT",1648080054596,2.159,42898.9,42898.8,0.074]
["binance-futures","BTCUSDT",1648080054628,2.312,42898.9,42898.8,0.074]
["binance-futures","BTCUSDT",1648080054663,2.188,42898.9,42898.8,0.055]
["binance-futures","BTCUSDT",1648080054696,3.155,42898.1,42898.0,0.27]
["binance-futures","BTCUSDT",1648080054726,2.652,42898.1,42898.0,0.27]
["binance-futures","BTCUSDT",1648080054791,2.762,42898.1,42898.0,0.27]
["binance-futures","BTCUSDT",1648080054820,2.962,42898.1,42898.0,0.297]
["binance-futures","BTCUSDT",1648080054858,0.739,42895.9,42895.8,0.312]
["binance-futures","BTCUSDT",1648080054893,0.102,42895.9,42895.8,0.457]
["binance-futures","BTCUSDT",1648080054925,0.101,42895.9,42895.8,1.88]
["binance-futures","BTCUSDT",1648080054955,0.101,42895.9,42895.8,1.681]
["binance-futures","BTCUSDT",1648080054988,0.105,42895.9,42895.8,1.666]
["binance-futures","BTCUSDT",1648080055015,0.105,42895.9,42895.8,1.861]
["binance-futures","BTCUSDT",1648080055049,0.115,42895.9,42895.8,1.89]
["binance-futures","BTCUSDT",1648080055082,0.079,42895.9,42895.8,1.796]
["binance-futures","BTCUSDT",1648080055117,0.079,42895.9,42895.8,1.774]
["binance-futures","BTCUSDT",1648080055150,0.087,42895.9,42895.8,1.774]
["binance-futures","BTCUSDT",1648080055186,0.087,42895.9,42895.8,1.732]
["binance-futures","BTCUSDT",1648080055322,0.398,42895.9,42895.8,1.732]
["binance-futures","BTCUSDT",1648080055386,0.401,42895.9,42895.8,1.756]
["binance-futures","BTCUSDT",1648080055462,0.08,42891.0,42890.9,2.925]
["binance-futures","BTCUSDT",1648080055495,0.086,42891.0,42890.9,2.686]
["binance-futures","BTCUSDT",1648080055530,0.086,42891.0,42890.9,2.584]
["binance-futures","BTCUSDT",1648080055560,0.965,42891.0,42890.9,2.584]
["binance-futures","BTCUSDT",1648080055592,0.271,42891.0,42890.9,2.073]
["binance-futures","BTCUSDT",1648080055626,0.307,42891.0,42890.9,1.969]
["binance-futures","BTCUSDT",1648080055653,0.319,42891.0,42890.9,1.969]
["binance-futures","BTCUSDT",1648080055692,0.262,42891.0,42890.9,2.092]
["binance-futures","BTCUSDT",1648080055725,0.262,42891.0,42890.9,2.933]
["binance-futures","BTCUSDT",1648080055755,0.062,42891.0,42890.9,2.933]
["binance-futures","BTCUSDT",1648080055824,0.071,42893.8,42893.7,1.02]
["binance-futures","BTCUSDT",1648080055855,0.001,42893.8,42893.7,0.423]
["binance-futures","BTCUSDT",1648080055888,0.003,42893.8,42893.7,0.472]
["binance-futures","BTCUSDT",1648080055920,0.18,42893.8,42893.7,0.496]
["binance-futures","BTCUSDT",1648080055954,0.003,42893.8,42893.7,0.885]
["binance-futures","BTCUSDT",1648080055988,0.073,42897.0,42896.9,0.064]
["binance-futures","BTCUSDT",1648080056021,0.054,42897.0,42896.9,0.121]
["binance-futures","BTCUSDT",1648080056056,0.252,42897.0,42896.9,0.019]
["binance-futures","BTCUSDT",1648080056085,0.252,42897.0,42896.9,0.057]
["binance-futures","BTCUSDT",1648080056122,0.252,42897.0,42896.9,0.076]
["binance-futures","BTCUSDT",1648080056155,0.699,42897.0,42896.9,0.076]
["binance-futures","BTCUSDT",1648080056189,4.787,42896.9,42896.8,0.102]
["binance-futures","BTCUSDT",1648080056224,5.141,42896.9,42896.8,0.102]
["binance-futures","BTCUSDT",1648080056261,5.147,42896.9,42896.8,0.102]
["binance-futures","BTCUSDT",1648080056294,0.004,42921.7,42900.0,8.166]
["binance-futures","BTCUSDT",1648080056327,0.4,42900.3,42900.2,2.189]
["binance-futures","BTCUSDT",1648080056360,0.279,42900.3,42900.2,2.189]
["binance-futures","BTCUSDT",1648080056393,0.13,42900.3,42900.2,2.795]
["binance-futures","BTCUSDT",1648080056425,0.183,42900.3,42900.2,2.7]
["binance-futures","BTCUSDT",1648080056458,0.183,42900.3,42900.2,2.2]
["binance-futures","BTCUSDT",1648080056491,1.027,42900.3,42900.2,0.589]
["binance-futures","BTCUSDT",1648080056522,1.45,42900.3,42900.2,0.589]
["binance-futures","BTCUSDT",1648080056599,1.639,42900.3,42900.2,0.578]
["binance-futures","BTCUSDT",1648080056663,1.639,42900.3,42900.2,0.548]
["binance-futures","BTCUSDT",1648080056697,0.64,42900.2,42900.1,0.35]
["binance-futures","BTCUSDT",1648080056729,1.46,42900.2,42900.1,0.203]
["binance-futures","BTCUSDT",1648080056764,1.975,42900.1,42900.0,8.243]
["binance-futures","BTCUSDT",1648080056796,2.065,42900.1,42900.0,7.807]
["binance-futures","BTCUSDT",1648080056828,2.219,42900.1,42900.0,4.391]
["binance-futures","BTCUSDT",1648080056860,2.949,42900.1,42900.0,3.756]
["binance-futures","BTCUSDT",1648080056933,2.99,42900.1,42900.0,3.303]
["binance-futures","BTCUSDT",1648080056961,3.043,42900.1,42900.0,3.238]
["binance-futures","BTCUSDT",1648080057036,3.043,42900.1,42900.0,3.31]
["binance-futures","BTCUSDT",1648080057115,3.043,42900.1,42900.0,3.34]
["binance-futures","BTCUSDT",1648080057182,3.048,42900.1,42900.0,3.263]
["binance-futures","BTCUSDT",1648080057212,3.048,42900.1,42900.0,3.233]
["binance-futures","BTCUSDT",1648080057293,3.048,42900.1,42900.0,3.077]
["binance-futures","BTCUSDT",1648080057321,3.048,42900.1,42900.0,3.074]
["binance-futures","BTCUSDT",1648080057355,3.073,42900.1,42900.0,2.979]
["binance-futures","BTCUSDT",1648080057384,3.078,42900.1,42900.0,3.002]
["binance-futures","BTCUSDT",1648080057418,3.077,42900.1,42900.0,3.002]
["binance-futures","BTCUSDT",1648080057485,2.577,42900.1,42900.0,3.002]
["binance-futures","BTCUSDT",1648080057520,2.569,42900.1,42900.0,3.616]
["binance-futures","BTCUSDT",1648080057551,2.569,42900.1,42900.0,3.698]
["binance-futures","BTCUSDT",1648080057661,2.569,42900.1,42900.0,3.775]
["binance-futures","BTCUSDT",1648080057698,2.884,42900.1,42900.0,3.775]
["binance-futures","BTCUSDT",1648080057770,2.884,42900.1,42900.0,3.698]
["binance-futures","BTCUSDT",1648080057802,0.129,42900.1,42900.0,4.589]
["binance-futures","BTCUSDT",1648080057869,0.124,42900.1,42900.0,4.684]
["binance-futures","BTCUSDT",1648080057903,1.05,42900.1,42900.0,4.684]
["binance-futures","BTCUSDT",1648080057933,1.05,42900.1,42900.0,4.7]
["binance-futures","BTCUSDT",1648080057971,1.05,42900.1,42900.0,4.703]
["binance-futures","BTCUSDT",1648080058034,0.324,42900.1,42900.0,4.703]
["binance-futures","BTCUSDT",1648080058071,0.324,42900.1,42900.0,4.508]
["binance-futures","BTCUSDT",1648080058107,0.478,42900.1,42900.0,4.181]
["binance-futures","BTCUSDT",1648080058139,0.823,42900.1,42900.0,4.129]
["binance-futures","BTCUSDT",1648080058172,1.579,42900.1,42900.0,4.052]
["binance-futures","BTCUSDT",1648080058205,1.574,42900.1,42900.0,3.28]
["binance-futures","BTCUSDT",1648080058237,1.544,42900.1,42900.0,2.618]
["binance-futures","BTCUSDT",1648080058276,1.574,42900.1,42900.0,2.618]
["binance-futures","BTCUSDT",1648080058311,1.576,42900.1,42900.0,2.591]
["binance-futures","BTCUSDT",1648080058343,1.564,42900.1,42900.0,3.16]
["binance-futures","BTCUSDT",1648080058377,0.81,42900.1,42900.0,3.697]
["binance-futures","BTCUSDT",1648080058411,0.811,42900.1,42900.0,3.165]
["binance-futures","BTCUSDT",1648080058443,1.567,42900.1,42900.0,2.727]
["binance-futures","BTCUSDT",1648080058516,1.567,42900.1,42900.0,2.745]
["binance-futures","BTCUSDT",1648080058546,1.653,42900.1,42900.0,2.745]
["binance-futures","BTCUSDT",1648080058581,1.653,42900.1,42900.0,2.747]
["binance-futures","BTCUSDT",1648080058620,1.653,42900.1,42900.0,2.001]
["binance-futures","BTCUSDT",1648080058650,1.653,42900.1,42900.0,1.387]
["binance-futures","BTCUSDT",1648080058686,1.648,42900.1,42900.0,1.387]
["binance-futures","BTCUSDT",1648080058721,1.644,42900.1,42900.0,1.387]
["binance-futures","BTCUSDT",1648080058755,0.771,42900.1,42900.0,1.993]
["binance-futures","BTCUSDT",1648080058788,0.11,42900.1,42900.0,2.787]
["binance-futures","BTCUSDT",1648080058821,0.103,42900.1,42900.0,2.786]
["binance-futures","BTCUSDT",1648080058896,0.527,42903.0,42902.9,0.432]
["binance-futures","BTCUSDT",1648080058926,1.649,42903.0,42902.9,0.937]
["binance-futures","BTCUSDT",1648080058958,1.649,42903.0,42902.9,0.614]
["binance-futures","BTCUSDT",1648080059025,0.923,42903.0,42902.9,0.681]
["binance-futures","BTCUSDT",1648080059063,1.649,42903.0,42902.9,0.024]
["binance-futures","BTCUSDT",1648080059094,1.849,42903.0,42902.9,0.024]
["binance-futures","BTCUSDT",1648080059161,1.951,42903.0,42902.9,0.023]
["binance-futures","BTCUSDT",1648080059267,1.462,42902.8,42902.7,0.102]
["binance-futures","BTCUSDT",1648080059300,2.119,42902.8,42902.7,0.091]
["binance-futures","BTCUSDT",1648080059333,2.665,42902.8,42902.7,0.091]
["binance-futures","BTCUSDT",1648080059399,2.731,42902.8,42902.7,0.091]
["binance-futures","BTCUSDT",1648080059436,2.736,42902.8,42902.7,0.091]
["binance-futures","BTCUSDT",1648080059468,2.736,42902.8,42902.7,0.086]
["binance-futures","BTCUSDT",1648080059602,2.737,42902.8,42902.7,0.086]
["binance-futures","BTCUSDT",1648080059699,2.748,42902.8,42902.7,0.086]
["binance-futures","BTCUSDT",1648080059770,2.658,42902.8,42902.7,0.086]
["binance-futures","BTCUSDT",1648080059805,2.648,42902.8,42902.7,0.086]
["binance-futures","BTCUSDT",1648080059837,1.83,42902.8,42902.7,0.1]
["binance-futures","BTCUSDT",1648080059873,2.655,42902.8,42902.7,0.1]
["binance-futures","BTCUSDT",1648080059904,2.101,42902.2,42902.1,0.086]
["binance-futures","BTCUSDT",1648080059936,0.595,42901.2,42900.2,0.129]
["binance-futures","BTCUSDT",1648080059967,1.321,42901.1,42901.0,0.175]
["binance-futures","BTCUSDT",1648080060001,0.745,42901.1,42901.0,1.657]
["binance-futures","BTCUSDT",1648080060035,0.738,42901.1,42901.0,2.261]
["binance-futures","BTCUSDT",1648080060067,0.648,42901.1,42901.0,2.752]
["binance-futures","BTCUSDT",1648080060100,0.648,42901.1,42901.0,3.154]
["binance-futures","BTCUSDT",1648080060135,0.649,42901.1,42901.0,3.157]
["binance-futures","BTCUSDT",1648080060169,0.599,42901.1,42901.0,3.402]
["binance-futures","BTCUSDT",1648080060201,0.599,42901.1,42901.0,3.705]
["binance-futures","BTCUSDT",1648080060233,0.612,42901.1,42901.0,3.705]
["binance-futures","BTCUSDT",1648080060272,0.015,42901.1,42901.0,3.835]
["binance-futures","BTCUSDT",1648080060307,0.015,42901.1,42901.0,3.837]
["binance-futures","BTCUSDT",1648080060339,0.055,42901.1,42901.0,3.778]
["binance-futures","BTCUSDT",1648080060404,0.121,42901.1,42901.0,3.778]
["binance-futures","BTCUSDT",1648080060474,0.041,42901.1,42901.0,2.326]
["binance-futures","BTCUSDT",1648080060503,0.241,42901.1,42901.0,2.326]
["binance-futures","BTCUSDT",1648080060538,0.241,42901.1,42901.0,3.752]
["binance-futures","BTCUSDT",1648080060569,0.041,42901.1,42901.0,3.755]
["binance-futures","BTCUSDT",1648080060638,0.046,42901.1,42901.0,3.753]
["binance-futures","BTCUSDT",1648080060769,0.046,42901.1,42901.0,3.754]
["binance-futures","BTCUSDT",1648080060802,0.046,42901.1,42901.0,3.756]
["binance-futures","BTCUSDT",1648080060871,0.128,42904.9,42904.7,0.09]
["binance-futures","BTCUSDT",1648080060900,0.371,42904.8,42904.7,1.633]
["binance-futures","BTCUSDT",1648080060938,0.119,42904.8,42904.7,1.702]
["binance-futures","BTCUSDT",1648080061001,0.119,42904.8,42904.7,1.669]
["binance-futures","BTCUSDT",1648080061032,0.119,42904.8,42904.7,1.956]
["binance-futures","BTCUSDT",1648080061065,0.119,42904.8,42904.7,1.612]
["binance-futures","BTCUSDT",1648080061102,0.119,42904.8,42904.7,1.625]
["binance-futures","BTCUSDT",1648080061164,0.02,42898.8,42896.9,0.8]
["binance-futures","BTCUSDT",1648080061199,2.345,42898.2,42898.1,0.814]
["binance-futures","BTCUSDT",1648080061234,3.268,42898.2,42898.1,0.814]
["binance-futures","BTCUSDT",1648080061267,2.968,42898.2,42898.1,0.731]
["binance-futures","BTCUSDT",1648080061301,2.066,42898.2,42898.1,0.598]
["binance-futures","BTCUSDT",1648080061329,2.346,42898.2,42898.1,0.491]
["binance-futures","BTCUSDT",1648080061364,2.21,42898.2,42898.1,0.491]
["binance-futures","BTCUSDT",1648080061399,2.297,42898.2,42898.1,0.491]
["binance-futures","BTCUSDT",1648080061429,0.095,42898.2,42898.1,0.491]
["binance-futures","BTCUSDT",1648080061466,0.087,42898.2,42898.1,1.59]
["binance-futures","BTCUSDT",1648080061496,0.177,42898.2,42898.1,1.934]
["binance-futures","BTCUSDT",1648080061528,0.177,42898.2,42898.1,1.967]
["binance-futures","BTCUSDT",1648080061566,0.087,42898.2,42898.1,2.191]
["binance-futures","BTCUSDT",1648080061599,0.087,42898.2,42898.1,1.667]
["binance-futures","BTCUSDT",1648080061665,0.287,42898.2,42898.1,1.667]
["binance-futures","BTCUSDT",1648080061701,0.122,42900.0,42899.9,0.102]
["binance-futures","BTCUSDT",1648080061735,0.372,42900.0,42899.9,1.316]
["binance-futures","BTCUSDT",1648080061767,0.414,42900.0,42899.9,1.888]
["binance-futures","BTCUSDT",1648080061865,0.414,42900.0,42899.9,1.898]
["binance-futures","BTCUSDT",1648080061896,1.943,42900.0,42899.9,1.147]
["binance-futures","BTCUSDT",1648080061933,3.003,42900.0,42899.9,0.81]
["binance-futures","BTCUSDT",1648080061965,3.818,42900.0,42899.9,0.8]
["binance-futures","BTCUSDT",1648080061998,3.614,42900.0,42899.9,0.8]
["binance-futures","BTCUSDT",1648080062031,2.162,42900.0,42899.9,0.789]
["binance-futures","BTCUSDT",1648080062062,1.554,42900.0,42899.9,1.522]
["binance-futures","BTCUSDT",1648080062097,1.09,42900.0,42899.9,1.599]
["binance-futures","BTCUSDT",1648080062133,0.93,42900.0,42899.9,1.657]
["binance-futures","BTCUSDT",1648080062198,0.93,42900.0,42899.9,1.682]
["binance-futures","BTCUSDT",1648080062228,0.279,42900.0,42899.9,1.685]
["binance-futures","BTCUSDT",1648080062263,0.279,42900.0,42899.9,2.217]
["binance-futures","BTCUSDT",1648080062296,0.279,42900.0,42899.9,6.119]
["binance-futures","BTCUSDT",1648080062332,0.28,42900.0,42899.9,6.166]
["binance-futures","BTCUSDT",1648080062367,0.281,42900.0,42899.9,6.261]
["binance-futures","BTCUSDT",1648080062472,0.281,42900.0,42899.9,6.303]
["binance-futures","BTCUSDT",1648080062502,0.251,42900.0,42899.9,6.303]
["binance-futures","BTCUSDT",1648080062536,0.251,42900.0,42899.9,6.209]
["binance-futures","BTCUSDT",1648080062576,0.23,42900.0,42899.9,6.209]
["binance-futures","BTCUSDT",1648080062609,0.23,42900.0,42899.9,6.303]
["binance-futures","BTCUSDT",1648080062661,0.23,42900.0,42899.9,6.211]
["binance-futures","BTCUSDT",1648080062764,0.23,42900.0,42899.9,6.303]
["binance-futures","BTCUSDT",1648080062807,0.215,42900.0,42899.9,6.607]
["binance-futures","BTCUSDT",1648080062844,0.215,42900.0,42899.9,6.609]
["binance-futures","BTCUSDT",1648080062913,0.215,42900.0,42899.9,6.616]
["binance-futures","BTCUSDT",1648080062946,0.322,42900.0,42899.9,5.973]
["binance-futures","BTCUSDT",1648080062982,0.292,42900.0,42899.9,6.036]
["binance-futures","BTCUSDT",1648080063050,0.215,42900.0,42899.9,5.945]
["binance-futures","BTCUSDT",1648080063080,0.215,42900.0,42899.9,6.231]
["binance-futures","BTCUSDT",1648080063156,0.215,42900.0,42899.9,6.283]
["binance-futures","BTCUSDT",1648080063188,0.415,42900.0,42899.9,6.286]
["binance-futures","BTCUSDT",1648080063214,0.415,42900.0,42899.9,6.288]
["binance-futures","BTCUSDT",1648080063288,0.415,42900.0,42899.9,6.286]
["binance-futures","BTCUSDT",1648080063322,0.449,42900.0,42899.9,6.304]
["binance-futures","BTCUSDT",1648080063351,0.447,42900.0,42899.9,6.304]
["binance-futures","BTCUSDT",1648080063389,1.146,42900.0,42899.9,6.304]
["binance-futures","BTCUSDT",1648080063421,1.148,42900.0,42899.9,4.211]
["binance-futures","BTCUSDT",1648080063456,2.867,42900.0,42899.9,4.054]
["binance-futures","BTCUSDT",1648080063489,2.867,42900.0,42899.9,3.906]
["binance-futures","BTCUSDT",1648080063522,3.088,42900.0,42899.9,3.943]
["binance-futures","BTCUSDT",1648080063553,1.699,42900.0,42899.9,3.943]
["binance-futures","BTCUSDT",1648080063589,1.699,42900.0,42899.9,4.181]
["binance-futures","BTCUSDT",1648080063619,1.699,42900.0,42899.9,4.242]
["binance-futures","BTCUSDT",1648080063652,1.695,42900.0,42899.9,4.058]
["binance-futures","BTCUSDT",1648080063687,1.695,42900.0,42899.9,4.057]
["binance-futures","BTCUSDT",1648080063726,1.247,42900.0,42899.9,4.259]
["binance-futures","BTCUSDT",1648080063756,1.299,42900.0,42899.9,4.263]
["binance-futures","BTCUSDT",1648080063860,1.177,42900.0,42899.9,4.256]
["binance-futures","BTCUSDT",1648080063889,1.254,42900.0,42899.9,4.204]
["binance-futures","BTCUSDT",1648080063925,1.284,42900.0,42899.9,4.129]
["binance-futures","BTCUSDT",1648080063959,1.284,42900.0,42899.9,4.206]
["binance-futures","BTCUSDT",1648080063993,1.177,42900.0,42899.9,4.206]
["binance-futures","BTCUSDT",1648080064028,1.177,42900.0,42899.9,4.221]
["binance-futures","BTCUSDT",1648080064093,0.543,42900.0,42899.9,4.575]
["binance-futures","BTCUSDT",1648080064129,0.543,42900.0,42899.9,4.6]
["binance-futures","BTCUSDT",1648080064244,0.29,42900.0,42899.9,4.6]
["binance-futures","BTCUSDT",1648080064274,0.49,42900.0,42899.9,4.759]
["binance-futures","BTCUSDT",1648080064306,0.49,42900.0,42899.9,4.726]
["binance-futures","BTCUSDT",1648080064416,0.466,42900.0,42899.9,4.726]
["binance-futures","BTCUSDT",1648080064478,0.466,42900.0,42899.9,4.687]
["binance-futures","BTCUSDT",1648080064517,0.07,42902.5,42901.6,0.12]
["binance-futures","BTCUSDT",1648080064549,0.329,42901.7,42901.6,0.224]
["binance-futures","BTCUSDT",1648080064583,0.252,42901.7,42901.6,0.254]
["binance-futures","BTCUSDT",1648080064616,0.172,42901.7,42901.6,1.277]
["binance-futures","BTCUSDT",1648080064636,0.07,42902.4,42901.6,1.056]
["binance-futures","BTCUSDT",1648080064660,0.07,42902.4,42902.3,0.236]
["binance-futures","BTCUSDT",1648080064706,0.381,42902.4,42902.3,0.266]
["binance-futures","BTCUSDT",1648080064746,0.249,42902.4,42902.3,0.279]
["binance-futures","BTCUSDT",1648080064775,0.249,42902.4,42902.3,0.205]
["binance-futures","BTCUSDT",1648080064812,2.323,42902.4,42902.3,0.2]
["binance-futures","BTCUSDT",1648080064840,1.353,42902.4,42902.3,0.162]
["binance-futures","BTCUSDT",1648080064944,1.353,42902.4,42902.3,0.166]
["binance-futures","BTCUSDT",1648080064977,1.353,42902.4,42902.3,0.01]
["binance-futures","BTCUSDT",1648080065008,1.353,42902.4,42902.3,0.008]
["binance-futures","BTCUSDT",1648080065043,1.353,42902.4,42902.3,0.087]
["binance-futures","BTCUSDT",1648080065110,1.092,42902.4,42902.3,1.222]
["binance-futures","BTCUSDT",1648080065136,0.479,42902.4,42902.3,1.342]
["binance-futures","BTCUSDT",1648080065175,0.026,42904.7,42902.3,2.598]
["binance-futures","BTCUSDT",1648080065205,0.011,42905.0,42904.9,1.046]
["binance-futures","BTCUSDT",1648080065234,0.011,42905.0,42904.9,2.268]
["binance-futures","BTCUSDT",1648080065264,0.011,42905.0,42904.9,2.912]
["binance-futures","BTCUSDT",1648080065300,0.011,42905.0,42904.9,2.906]
["binance-futures","BTCUSDT",1648080065338,0.021,42905.7,42905.5,0.112]
["binance-futures","BTCUSDT",1648080065368,0.021,42905.7,42905.6,1.707]
["binance-futures","BTCUSDT",1648080065401,0.021,42905.7,42905.6,1.817]
["binance-futures","BTCUSDT",1648080065437,0.181,42906.4,42906.3,0.832]
["binance-futures","BTCUSDT",1648080065469,0.181,42906.4,42906.3,1.543]
["binance-futures","BTCUSDT",1648080065502,0.181,42906.4,42906.3,1.714]
["binance-futures","BTCUSDT",1648080065531,0.181,42906.4,42906.3,1.729]
["binance-futures","BTCUSDT",1648080065568,0.181,42906.4,42906.3,2.479]
["binance-futures","BTCUSDT",1648080065598,0.181,42906.4,42906.3,2.485]
["binance-futures","BTCUSDT",1648080065636,0.181,42906.4,42906.3,2.488]
["binance-futures","BTCUSDT",1648080065670,0.211,42906.4,42906.3,2.488]
["binance-futures","BTCUSDT",1648080065699,0.181,42906.4,42906.3,2.488]
["binance-futures","BTCUSDT",1648080065739,0.181,42906.4,42906.3,2.466]
["binance-futures","BTCUSDT",1648080065774,0.181,42906.4,42906.3,2.402]
["binance-futures","BTCUSDT",1648080065807,0.181,42906.4,42906.3,2.398]
["binance-futures","BTCUSDT",1648080065837,0.038,42906.4,42906.3,2.398]
["binance-futures","BTCUSDT",1648080065902,0.038,42906.4,42906.3,2.434]
["binance-futures","BTCUSDT",1648080065938,0.038,42906.4,42906.3,2.438]
["binance-futures","BTCUSDT",1648080065968,0.199,42906.6,42906.5,2.715]
["binance-futures","BTCUSDT",1648080066001,0.199,42906.6,42906.5,3.05]
["binance-futures","BTCUSDT",1648080066026,0.199,42906.6,42906.5,3.046]
["binance-futures","BTCUSDT",1648080066088,0.179,42906.6,42906.5,3.046]
["binance-futures","BTCUSDT",1648080066135,0.179,42906.6,42906.5,2.897]
["binance-futures","BTCUSDT",1648080066168,0.179,42906.6,42906.5,3.097]
["binance-futures","BTCUSDT",1648080066204,0.179,42906.6,42906.5,2.899]
["binance-futures","BTCUSDT",1648080066231,0.212,42906.6,42906.5,2.899]
["binance-futures","BTCUSDT",1648080066267,0.211,42906.6,42906.5,2.97]
["binance-futures","BTCUSDT",1648080066297,0.211,42906.6,42906.5,2.87]
["binance-futures","BTCUSDT",1648080066331,0.211,42906.6,42906.5,2.88]
["binance-futures","BTCUSDT",1648080066365,0.211,42906.6,42906.5,2.259]
["binance-futures","BTCUSDT",1648080066401,0.211,42906.6,42906.5,2.26]
["binance-futures","BTCUSDT",1648080066430,0.211,42906.6,42906.5,2.19]
["binance-futures","BTCUSDT",1648080066462,0.211,42906.6,42906.5,2.284]
["binance-futures","BTCUSDT",1648080066491,0.316,42906.6,42906.5,2.198]
["binance-futures","BTCUSDT",1648080066551,0.316,42906.6,42906.5,2.208]
["binance-futures","BTCUSDT",1648080066593,0.316,42906.6,42906.5,2.238]
["binance-futures","BTCUSDT",1648080066640,0.316,42906.6,42906.5,2.217]
["binance-futures","BTCUSDT",1648080066673,0.316,42906.6,42906.5,2.412]
["binance-futures","BTCUSDT",1648080066712,0.315,42906.6,42906.5,2.414]
["binance-futures","BTCUSDT",1648080066786,0.315,42906.6,42906.5,2.245]
["binance-futures","BTCUSDT",1648080066848,0.36,42906.6,42906.5,2.27]
["binance-futures","BTCUSDT",1648080066881,0.36,42906.6,42906.5,2.271]
["binance-futures","BTCUSDT",1648080066916,0.437,42906.6,42906.5,1.391]
["binance-futures","BTCUSDT",1648080066952,1.919,42906.6,42906.5,0.899]
["binance-futures","BTCUSDT",1648080066983,2.469,42906.6,42906.5,0.878]
["binance-futures","BTCUSDT",1648080067045,2.469,42906.6,42906.5,1.252]
["binance-futures","BTCUSDT",1648080067082,2.47,42906.6,42906.5,0.651]
["binance-futures","BTCUSDT",1648080067116,0.941,42906.6,42906.5,0.598]
["binance-futures","BTCUSDT",1648080067148,0.887,42906.6,42906.5,0.957]
["binance-futures","BTCUSDT",1648080067179,0.886,42906.6,42906.5,1.046]
["binance-futures","BTCUSDT",1648080067249,1.008,42906.6,42906.5,0.466]
["binance-futures","BTCUSDT",1648080067277,1.91,42906.6,42906.5,0.441]
["binance-futures","BTCUSDT",1648080067353,2.46,42906.6,42906.5,0.471]
["binance-futures","BTCUSDT",1648080067419,2.46,42906.6,42906.5,0.815]
["binance-futures","BTCUSDT",1648080067460,0.901,42906.6,42906.5,0.896]
["binance-futures","BTCUSDT",1648080067493,1.431,42906.6,42906.5,0.909]
["binance-futures","BTCUSDT",1648080067531,0.634,42906.6,42906.5,0.904]
["binance-futures","BTCUSDT",1648080067565,0.084,42906.6,42906.5,1.089]
["binance-futures","BTCUSDT",1648080067600,1.244,42906.6,42906.5,1.107]
["binance-futures","BTCUSDT",1648080067632,1.244,42906.6,42906.5,0.963]
["binance-futures","BTCUSDT",1648080067670,1.166,42906.6,42906.5,0.966]
["binance-futures","BTCUSDT",1648080067702,1.168,42906.6,42906.5,0.966]
["binance-futures","BTCUSDT",1648080067735,1.168,42906.6,42906.5,0.969]
["binance-futures","BTCUSDT",1648080067770,1.168,42906.6,42906.5,0.973]
["binance-futures","BTCUSDT",1648080067882,1.168,42906.6,42906.5,0.968]
["binance-futures","BTCUSDT",1648080067914,1.168,42906.6,42906.5,0.944]
["binance-futures","BTCUSDT",1648080067951,1.168,42906.6,42906.5,1.247]
["binance-futures","BTCUSDT",1648080067992,1.168,42906.6,42906.5,1.249]
["binance-futures","BTCUSDT",1648080068053,1.168,42906.6,42906.5,1.324]
["binance-futures","BTCUSDT",1648080068089,1.168,42906.6,42906.5,1.325]
["binance-futures","BTCUSDT",1648080068132,1.036,42906.6,42906.5,1.325]
["binance-futures","BTCUSDT",1648080068157,1.036,42906.6,42906.5,1.365]
["binance-futures","BTCUSDT",1648080068200,1.038,42906.6,42906.5,1.213]
["binance-futures","BTCUSDT",1648080068233,1.038,42906.6,42906.5,1.397]
["binance-futures","BTCUSDT",1648080068270,1.038,42906.6,42906.5,1.477]
["binance-futures","BTCUSDT",1648080068307,1.038,42906.6,42906.5,1.233]
["binance-futures","BTCUSDT",1648080068346,1.028,42906.6,42906.5,1.231]
["binance-futures","BTCUSDT",1648080068379,0.928,42906.6,42906.5,1.212]
["binance-futures","BTCUSDT",1648080068411,0.928,42906.6,42906.5,1.175]
["binance-futures","BTCUSDT",1648080068444,0.928,42906.6,42906.5,1.236]
["binance-futures","BTCUSDT",1648080068542,0.564,42906.6,42906.5,1.236]
["binance-futures","BTCUSDT",1648080068585,0.564,42906.6,42906.5,1.237]
["binance-futures","BTCUSDT",1648080068686,2.093,42906.6,42906.5,1.16]
["binance-futures","BTCUSDT",1648080068721,2.093,42906.6,42906.5,1.237]
["binance-futures","BTCUSDT",1648080068756,2.093,42906.6,42906.5,1.238]
["binance-futures","BTCUSDT",1648080068793,0.564,42906.6,42906.5,1.238]
["binance-futures","BTCUSDT",1648080068821,1.114,42906.6,42906.5,1.309]
["binance-futures","BTCUSDT",1648080068859,0.564,42906.6,42906.5,1.312]
["binance-futures","BTCUSDT",1648080068894,0.641,42906.6,42906.5,1.312]
["binance-futures","BTCUSDT",1648080068927,0.641,42906.6,42906.5,0.689]
["binance-futures","BTCUSDT",1648080068961,0.641,42906.6,42906.5,0.612]
["binance-futures","BTCUSDT",1648080068998,2.077,42906.6,42906.5,0.531]
["binance-futures","BTCUSDT",1648080069029,2.078,42906.6,42906.5,0.565]
["binance-futures","BTCUSDT",1648080069055,0.626,42906.6,42906.5,0.653]
["binance-futures","BTCUSDT",1648080069095,0.519,42906.6,42906.5,0.683]
["binance-futures","BTCUSDT",1648080069127,0.519,42906.6,42906.5,0.724]
["binance-futures","BTCUSDT",1648080069161,0.455,42906.6,42906.5,1.175]
["binance-futures","BTCUSDT",1648080069193,0.455,42906.6,42906.5,1.295]
["binance-futures","BTCUSDT",1648080069220,0.456,42906.6,42906.5,1.655]
["binance-futures","BTCUSDT",1648080069246,0.456,42906.6,42906.5,1.909]
["binance-futures","BTCUSDT",1648080069291,0.456,42906.6,42906.5,1.876]
["binance-futures","BTCUSDT",1648080069334,0.456,42906.6,42906.5,2.426]
["binance-futures","BTCUSDT",1648080069362,0.457,42906.6,42906.5,2.426]
["binance-futures","BTCUSDT",1648080069402,0.559,42906.6,42906.5,2.429]
["binance-futures","BTCUSDT",1648080069433,0.559,42906.6,42906.5,1.882]
["binance-futures","BTCUSDT",1648080069466,0.559,42906.6,42906.5,1.899]
["binance-futures","BTCUSDT",1648080069499,0.559,42906.6,42906.5,1.796]
["binance-futures","BTCUSDT",1648080069528,0.559,42906.6,42906.5,1.696]
["binance-futures","BTCUSDT",1648080069558,0.558,42906.6,42906.5,3.471]
["binance-futures","BTCUSDT",1648080069629,0.558,42906.6,42906.5,3.479]
["binance-futures","BTCUSDT",1648080069659,0.558,42906.6,42906.5,4.038]
["binance-futures","BTCUSDT",1648080069693,0.505,42906.6,42906.5,4.038]
["binance-futures","BTCUSDT",1648080069737,0.505,42906.6,42906.5,4.053]
["binance-futures","BTCUSDT",1648080069770,0.505,42906.6,42906.5,4.171]
["binance-futures","BTCUSDT",1648080069802,0.505,42906.6,42906.5,4.187]
["binance-futures","BTCUSDT",1648080069834,0.505,42906.6,42906.5,4.194]
["binance-futures","BTCUSDT",1648080069868,0.055,42906.6,42906.5,4.229]
["binance-futures","BTCUSDT",1648080069937,0.055,42906.6,42906.5,4.275]
["binance-futures","BTCUSDT",1648080069968,0.117,42910.4,42910.3,0.16]
["binance-futures","BTCUSDT",1648080070001,0.117,42910.4,42910.3,0.726]
["binance-futures","BTCUSDT",1648080070034,0.117,42910.4,42910.3,0.475]
["binance-futures","BTCUSDT",1648080070098,0.113,42910.4,42910.3,0.479]
["binance-futures","BTCUSDT",1648080070131,1.672,42910.4,42910.3,0.58]
["binance-futures","BTCUSDT",1648080070167,0.751,42908.2,42907.1,0.013]
["binance-futures","BTCUSDT",1648080070198,5.684,42908.2,42906.9,0.014]
["binance-futures","BTCUSDT",1648080070231,5.348,42908.2,42906.7,0.014]
["binance-futures","BTCUSDT",1648080070298,4.848,42908.2,42908.1,0.015]
["binance-futures","BTCUSDT",1648080070333,5.382,42908.2,42908.1,0.19]
["binance-futures","BTCUSDT",1648080070362,5.39,42908.2,42908.1,0.215]
["binance-futures","BTCUSDT",1648080070400,5.39,42908.2,42908.1,0.219]
["binance-futures","BTCUSDT",1648080070532,5.567,42908.2,42908.1,0.243]
["binance-futures","BTCUSDT",1648080070564,5.567,42908.2,42908.1,0.245]
["binance-futures","BTCUSDT",1648080070602,5.465,42908.2,42908.1,0.594]
["binance-futures","BTCUSDT",1648080070628,5.463,42908.2,42908.1,0.594]
["binance-futures","BTCUSDT",1648080070672,5.463,42908.2,42908.1,0.237]
["binance-futures","BTCUSDT",1648080070706,5.565,42908.2,42908.1,0.23]
["binance-futures","BTCUSDT",1648080070741,5.569,42908.2,42908.1,0.278]
["binance-futures","BTCUSDT",1648080070775,5.566,42908.2,42908.1,0.254]
["binance-futures","BTCUSDT",1648080070907,5.538,42908.2,42908.1,0.254]
["binance-futures","BTCUSDT",1648080070949,5.513,42908.2,42908.1,0.254]
["binance-futures","BTCUSDT",1648080070980,5.537,42908.2,42908.1,0.254]
["binance-futures","BTCUSDT",1648080071017,5.553,42908.2,42908.1,0.254]
["binance-futures","BTCUSDT",1648080071051,0.211,42906.6,42906.5,2.152]
["binance-futures","BTCUSDT",1648080071084,2.052,42906.6,42906.5,2.46]
["binance-futures","BTCUSDT",1648080071116,0.6,42906.6,42906.5,2.489]
["binance-futures","BTCUSDT",1648080071150,0.295,42906.6,42906.5,2.563]
["binance-futures","BTCUSDT",1648080071185,0.009,42906.6,42906.5,2.608]
["binance-futures","BTCUSDT",1648080071218,0.009,42906.6,42906.5,2.753]
["binance-futures","BTCUSDT",1648080071253,0.019,42906.6,42906.5,2.824]
["binance-futures","BTCUSDT",1648080071289,0.028,42906.6,42906.5,2.825]
["binance-futures","BTCUSDT",1648080071322,0.032,42906.6,42906.5,2.813]
["binance-futures","BTCUSDT",1648080071356,0.032,42906.6,42906.5,2.865]
["binance-futures","BTCUSDT",1648080071394,0.041,42906.6,42906.5,2.865]
["binance-futures","BTCUSDT",1648080071499,0.041,42906.6,42906.5,2.868]
["binance-futures","BTCUSDT",1648080071568,0.271,42906.6,42906.5,2.869]
["binance-futures","BTCUSDT",1648080071669,0.271,42906.6,42906.5,2.872]
["binance-futures","BTCUSDT",1648080071706,0.241,42906.6,42906.5,2.669]
["binance-futures","BTCUSDT",1648080071741,0.239,42906.6,42906.5,2.669]
["binance-futures","BTCUSDT",1648080071781,0.24,42906.6,42906.5,2.669]
["binance-futures","BTCUSDT",1648080071887,0.24,42906.6,42906.5,2.735]
["binance-futures","BTCUSDT",1648080071921,0.126,42906.6,42906.5,2.721]
["binance-futures","BTCUSDT",1648080072015,0.15,42906.6,42906.5,2.695]
["binance-futures","BTCUSDT",1648080072052,0.138,42906.6,42906.5,2.695]
["binance-futures","BTCUSDT",1648080072087,0.138,42906.6,42906.5,2.613]
["binance-futures","BTCUSDT",1648080072122,0.138,42906.6,42906.5,2.621]
["binance-futures","BTCUSDT",1648080072186,0.138,42906.6,42906.5,2.624]
["binance-futures","BTCUSDT",1648080072215,0.012,42907.8,42906.5,2.624]
["binance-futures","BTCUSDT",1648080072252,0.606,42908.1,42908.0,0.723]
["binance-futures","BTCUSDT",1648080072281,2.06,42908.1,42908.0,0.659]
["binance-futures","BTCUSDT",1648080072313,2.137,42908.1,42908.0,0.483]
["binance-futures","BTCUSDT",1648080072348,2.134,42908.1,42908.0,0.603]
["binance-futures","BTCUSDT",1648080072380,2.134,42908.1,42908.0,0.589]
["binance-futures","BTCUSDT",1648080072417,2.902,42908.1,42908.0,0.502]
["binance-futures","BTCUSDT",1648080072441,0.204,42906.6,42906.5,0.906]
["binance-futures","BTCUSDT",1648080072481,2.156,42906.6,42906.5,0.984]
["binance-futures","BTCUSDT",1648080072512,2.171,42906.6,42906.5,1.145]
["binance-futures","BTCUSDT",1648080072544,2.171,42906.6,42906.5,1.222]
["binance-futures","BTCUSDT",1648080072579,2.223,42906.6,42906.5,0.687]
["binance-futures","BTCUSDT",1648080072611,1.991,42906.6,42906.5,0.687]
["binance-futures","BTCUSDT",1648080072641,1.674,42906.6,42906.5,0.72]
["binance-futures","BTCUSDT",1648080072666,1.522,42906.6,42906.5,0.687]
["binance-futures","BTCUSDT",1648080072739,1.522,42906.6,42906.5,0.694]
["binance-futures","BTCUSDT",1648080072776,0.018,42906.6,42906.5,0.847]
["binance-futures","BTCUSDT",1648080072808,0.02,42906.6,42906.5,0.847]
["binance-futures","BTCUSDT",1648080072839,0.014,42906.6,42906.5,0.616]
["binance-futures","BTCUSDT",1648080072871,0.02,42906.6,42906.5,0.618]
["binance-futures","BTCUSDT",1648080072905,1.463,42906.6,42906.5,0.479]
["binance-futures","BTCUSDT",1648080072978,1.663,42906.6,42906.5,0.479]
["binance-futures","BTCUSDT",1648080073043,1.687,42906.6,42906.5,0.479]
["binance-futures","BTCUSDT",1648080073073,1.686,42906.6,42906.5,0.468]
["binance-futures","BTCUSDT",1648080073106,1.676,42906.6,42906.5,0.613]
["binance-futures","BTCUSDT",1648080073146,1.728,42906.6,42906.5,0.469]
["binance-futures","BTCUSDT",1648080073214,1.728,42906.6,42906.5,0.47]
["binance-futures","BTCUSDT",1648080073239,1.728,42906.6,42906.5,0.756]
["binance-futures","BTCUSDT",1648080073283,1.506,42906.6,42906.5,0.756]
["binance-futures","BTCUSDT",1648080073346,1.502,42906.6,42906.5,0.759]
["binance-futures","BTCUSDT",1648080073379,1.58,42906.6,42906.5,0.759]
["binance-futures","BTCUSDT",1648080073414,1.003,42906.4,42903.4,0.247]
["binance-futures","BTCUSDT",1648080073449,4.195,42906.4,42906.3,0.213]
["binance-futures","BTCUSDT",1648080073482,4.201,42906.4,42906.3,0.213]
["binance-futures","BTCUSDT",1648080073514,4.404,42906.4,42906.3,0.213]
["binance-futures","BTCUSDT",1648080073552,4.358,42906.4,42906.3,0.214]
["binance-futures","BTCUSDT",1648080073582,3.818,42906.4,42906.3,0.221]
["binance-futures","BTCUSDT",1648080073619,1.949,42906.4,42906.3,0.277]
["binance-futures","BTCUSDT",1648080073647,1.88,42906.4,42906.3,0.277]
["binance-futures","BTCUSDT",1648080073677,1.83,42906.4,42906.3,0.277]
["binance-futures","BTCUSDT",1648080073719,1.83,42906.4,42906.3,0.276]
["binance-futures","BTCUSDT",1648080073753,3.546,42906.4,42906.3,0.178]
["binance-futures","BTCUSDT",1648080073788,3.648,42906.4,42906.3,0.103]
["binance-futures","BTCUSDT",1648080073820,3.631,42906.4,42906.3,0.099]
["binance-futures","BTCUSDT",1648080073887,3.709,42906.4,42906.3,0.099]
["binance-futures","BTCUSDT",1648080073952,3.812,42906.4,42906.3,0.124]
["binance-futures","BTCUSDT",1648080074016,3.812,42906.4,42906.3,0.077]
["binance-futures","BTCUSDT",1648080074049,2.384,42906.4,42906.3,0.077]
["binance-futures","BTCUSDT",1648080074149,2.338,42906.4,42906.3,0.077]
["binance-futures","BTCUSDT",1648080074185,0.569,42909.1,42906.4,0.182]
["binance-futures","BTCUSDT",1648080074218,0.06,42908.9,42908.8,0.435]
["binance-futures","BTCUSDT",1648080074254,0.57,42908.9,42908.8,0.713]
["binance-futures","BTCUSDT",1648080074285,0.07,42908.9,42908.8,0.79]
["binance-futures","BTCUSDT",1648080074322,0.098,42908.9,42908.8,0.79]
["binance-futures","BTCUSDT",1648080074355,0.094,42908.9,42908.8,0.704]
["binance-futures","BTCUSDT",1648080074390,0.102,42908.9,42908.8,0.61]
["binance-futures","BTCUSDT",1648080074427,0.102,42908.9,42908.8,0.415]
["binance-futures","BTCUSDT",1648080074461,0.102,42908.9,42908.8,0.437]
["binance-futures","BTCUSDT",1648080074494,0.102,42908.9,42908.8,0.641]
["binance-futures","BTCUSDT",1648080074526,0.214,42908.9,42908.8,0.27]
["binance-futures","BTCUSDT",1648080074559,0.214,42908.9,42908.8,0.275]
["binance-futures","BTCUSDT",1648080074590,0.214,42908.9,42908.8,0.323]
["binance-futures","BTCUSDT",1648080074627,0.199,42908.9,42908.8,0.323]
["binance-futures","BTCUSDT",1648080074698,0.199,42908.9,42908.8,0.346]
["binance-futures","BTCUSDT",1648080074764,0.199,42908.9,42908.8,0.347]
["binance-futures","BTCUSDT",1648080074801,0.184,42908.9,42908.8,0.352]
["binance-futures","BTCUSDT",1648080074830,0.184,42908.9,42908.8,0.35]
["binance-futures","BTCUSDT",1648080074900,0.532,42909.2,42909.1,0.974]
["binance-futures","BTCUSDT",1648080074935,0.521,42909.2,42909.1,1.533]
["binance-futures","BTCUSDT",1648080074967,0.521,42909.2,42909.1,1.647]
["binance-futures","BTCUSDT",1648080075068,0.521,42909.2,42909.1,1.443]
["binance-futures","BTCUSDT",1648080075096,0.695,42909.2,42909.1,1.993]
["binance-futures","BTCUSDT",1648080075129,0.691,42909.2,42909.1,1.993]
["binance-futures","BTCUSDT",1648080075232,0.691,42909.2,42909.1,1.443]
["binance-futures","BTCUSDT",1648080075262,0.55,42909.2,42909.1,1.439]
["binance-futures","BTCUSDT",1648080075295,0.55,42909.2,42909.1,1.403]
["binance-futures","BTCUSDT",1648080075332,0.551,42909.2,42909.1,1.403]
["binance-futures","BTCUSDT",1648080075362,0.599,42909.2,42909.1,1.262]
["binance-futures","BTCUSDT",1648080075398,0.614,42909.2,42909.1,1.262]
["binance-futures","BTCUSDT",1648080075433,0.614,42909.2,42909.1,1.226]
["binance-futures","BTCUSDT",1648080075464,0.332,42909.2,42909.1,1.291]
["binance-futures","BTCUSDT",1648080075503,0.329,42909.2,42909.1,1.073]
["binance-futures","BTCUSDT",1648080075534,0.37,42909.2,42909.1,1.097]
["binance-futures","BTCUSDT",1648080075709,0.37,42909.2,42909.1,0.858]
["binance-futures","BTCUSDT",1648080075740,0.37,42909.2,42909.1,0.738]
["binance-futures","BTCUSDT",1648080075775,0.37,42909.2,42909.1,0.749]
["binance-futures","BTCUSDT",1648080075806,0.379,42909.2,42909.1,0.749]
["binance-futures","BTCUSDT",1648080075843,0.379,42909.2,42909.1,0.75]
["binance-futures","BTCUSDT",1648080075910,0.379,42909.2,42909.1,0.929]
["binance-futures","BTCUSDT",1648080075940,0.379,42909.2,42909.1,0.824]
["binance-futures","BTCUSDT",1648080075975,1.896,42909.2,42909.1,0.386]
["binance-futures","BTCUSDT",1648080076006,1.896,42909.2,42909.1,0.309]
["binance-futures","BTCUSDT",1648080076039,1.896,42909.2,42908.9,0.174]
["binance-futures","BTCUSDT",1648080076072,0.5,42906.1,42905.9,0.171]
["binance-futures","BTCUSDT",1648080076110,0.3,42906.0,42905.9,0.37]
["binance-futures","BTCUSDT",1648080076143,0.053,42906.0,42905.9,0.276]
["binance-futures","BTCUSDT",1648080076173,0.053,42906.0,42905.9,0.206]
["binance-futures","BTCUSDT",1648080076208,0.049,42906.0,42905.9,0.207]
["binance-futures","BTCUSDT",1648080076239,0.001,42906.0,42905.9,0.411]
["binance-futures","BTCUSDT",1648080076276,0.044,42908.5,42908.2,0.003]
["binance-futures","BTCUSDT",1648080076310,0.229,42908.5,42908.4,0.029]
["binance-futures","BTCUSDT",1648080076369,0.177,42907.4,42907.3,0.047]
["binance-futures","BTCUSDT",1648080076407,0.174,42907.4,42907.3,0.134]
["binance-futures","BTCUSDT",1648080076439,0.015,42907.4,42907.3,0.356]
["binance-futures","BTCUSDT",1648080076465,0.015,42907.4,42907.3,0.364]
["binance-futures","BTCUSDT",1648080076533,0.015,42907.4,42907.3,0.458]
["binance-futures","BTCUSDT",1648080076568,0.015,42907.4,42907.3,0.51]
["binance-futures","BTCUSDT",1648080076603,0.003,42908.7,42908.6,0.102]
["binance-futures","BTCUSDT",1648080076637,0.085,42909.2,42909.1,0.25]
["binance-futures","BTCUSDT",1648080076667,0.085,42909.2,42909.1,0.394]
["binance-futures","BTCUSDT",1648080076693,0.214,42909.2,42909.1,0.394]
["binance-futures","BTCUSDT",1648080076780,0.214,42909.2,42909.1,0.16]
["binance-futures","BTCUSDT",1648080076817,0.214,42909.2,42909.1,0.146]
["binance-futures","BTCUSDT",1648080076927,0.045,42909.9,42909.6,0.114]
["binance-futures","BTCUSDT",1648080076963,0.409,42909.9,42909.8,0.033]
["binance-futures","BTCUSDT",1648080076992,0.036,42907.8,42906.7,0.026]
["binance-futures","BTCUSDT",1648080077025,0.12,42907.6,42907.5,0.576]
["binance-futures","BTCUSDT",1648080077058,0.186,42908.9,42908.1,0.001]
["binance-futures","BTCUSDT",1648080077093,0.093,42908.8,42908.7,0.001]
["binance-futures","BTCUSDT",1648080077124,0.464,42908.8,42908.7,0.069]
["binance-futures","BTCUSDT",1648080077155,0.287,42908.8,42908.7,0.068]
["binance-futures","BTCUSDT",1648080077193,0.287,42908.8,42908.7,0.041]
["binance-futures","BTCUSDT",1648080077229,0.473,42908.8,42908.7,0.042]
["binance-futures","BTCUSDT",1648080077259,0.532,42908.8,42908.7,0.043]
["binance-futures","BTCUSDT",1648080077293,1.032,42908.8,42908.7,0.044]
["binance-futures","BTCUSDT",1648080077331,1.003,42908.8,42908.7,0.039]
["binance-futures","BTCUSDT",1648080077366,0.836,42908.8,42908.7,0.04]
["binance-futures","BTCUSDT",1648080077397,1.045,42907.7,42907.6,0.038]
["binance-futures","BTCUSDT",1648080077433,0.14,42907.5,42905.5,0.886]
["binance-futures","BTCUSDT",1648080077465,0.051,42907.0,42906.9,0.058]
["binance-futures","BTCUSDT",1648080077497,0.046,42907.2,42907.1,0.386]
["binance-futures","BTCUSDT",1648080077533,1.611,42908.8,42908.7,0.1]
["binance-futures","BTCUSDT",1648080077563,2.324,42908.8,42908.7,0.1]
["binance-futures","BTCUSDT",1648080077640,2.401,42908.8,42908.7,0.02]
["binance-futures","BTCUSDT",1648080077672,2.651,42908.8,42908.7,0.02]
["binance-futures","BTCUSDT",1648080077740,0.306,42906.2,42906.1,0.267]
["binance-futures","BTCUSDT",1648080077770,0.037,42906.4,42906.3,0.152]
["binance-futures","BTCUSDT",1648080077805,0.5,42908.6,42908.5,0.262]
["binance-futures","BTCUSDT",1648080077834,0.758,42908.6,42908.5,0.211]
["binance-futures","BTCUSDT",1648080077872,0.276,42906.8,42906.7,0.137]
["binance-futures","BTCUSDT",1648080077900,0.205,42908.6,42906.7,1.122]
["binance-futures","BTCUSDT",1648080077928,0.107,42912.1,42908.7,2.979]
["binance-futures","BTCUSDT",1648080077953,0.187,42915.3,42911.1,0.32]
["binance-futures","BTCUSDT",1648080077992,0.147,42917.8,42915.7,0.4]
["binance-futures","BTCUSDT",1648080078016,1.539,42918.9,42917.1,0.037]
["binance-futures","BTCUSDT",1648080078052,0.018,42917.2,42917.1,0.036]
["binance-futures","BTCUSDT",1648080078097,0.017,42917.2,42916.9,0.308]
["binance-futures","BTCUSDT",1648080078126,0.02,42916.4,42913.3,1.95]
["binance-futures","BTCUSDT",1648080078156,0.065,42916.6,42913.8,0.018]
["binance-futures","BTCUSDT",1648080078186,0.11,42916.5,42915.5,0.582]
["binance-futures","BTCUSDT",1648080078250,0.14,42913.1,42911.2,0.107]
["binance-futures","BTCUSDT",1648080078285,0.138,42913.1,42909.5,0.001]
["binance-futures","BTCUSDT",1648080078309,0.28,42909.7,42909.3,0.013]
["binance-futures","BTCUSDT",1648080078347,0.1,42909.6,42909.3,0.016]
["binance-futures","BTCUSDT",1648080078381,0.159,42909.6,42909.4,0.021]
["binance-futures","BTCUSDT",1648080078416,0.42,42909.0,42908.9,0.15]
["binance-futures","BTCUSDT",1648080078454,0.102,42908.7,42907.1,0.001]
["binance-futures","BTCUSDT",1648080078488,1.549,42906.9,42906.8,0.886]
["binance-futures","BTCUSDT",1648080078520,1.841,42906.9,42906.8,1.437]
["binance-futures","BTCUSDT",1648080078554,2.235,42906.9,42906.8,0.978]
["binance-futures","BTCUSDT",1648080078585,2.084,42906.9,42906.8,1.083]
["binance-futures","BTCUSDT",1648080078618,1.822,42906.9,42906.8,1.04]
["binance-futures","BTCUSDT",1648080078654,1.099,42906.9,42906.8,0.99]
["binance-futures","BTCUSDT",1648080078685,0.87,42906.9,42906.8,0.99]
["binance-futures","BTCUSDT",1648080078720,0.204,42904.9,42902.0,0.001]
["binance-futures","BTCUSDT",1648080078748,1.944,42902.4,42901.7,0.001]
["binance-futures","BTCUSDT",1648080078777,0.487,42901.7,42901.6,0.328]
["binance-futures","BTCUSDT",1648080078812,2.134,42901.7,42901.6,0.328]
["binance-futures","BTCUSDT",1648080078849,3.555,42901.7,42901.6,0.328]
["binance-futures","BTCUSDT",1648080078886,6.184,42901.7,42901.6,0.328]
["binance-futures","BTCUSDT",1648080078918,6.274,42901.7,42901.6,0.065]
["binance-futures","BTCUSDT",1648080078933,1.883,42900.0,42899.9,1.398]
["binance-futures","BTCUSDT",1648080078988,0.203,42897.4,42895.6,0.012]
["binance-futures","BTCUSDT",1648080079011,0.102,42897.3,42892.5,0.1]
["binance-futures","BTCUSDT",1648080079044,0.002,42896.9,42895.6,0.886]
["binance-futures","BTCUSDT",1648080079081,5.367,42893.7,42893.6,0.152]
["binance-futures","BTCUSDT",1648080079117,6.499,42893.7,42893.6,0.141]
["binance-futures","BTCUSDT",1648080079147,7.185,42893.7,42893.6,0.141]
["binance-futures","BTCUSDT",1648080079184,13.283,42893.7,42893.6,0.135]
["binance-futures","BTCUSDT",1648080079216,17.076,42893.7,42893.6,0.135]
["binance-futures","BTCUSDT",1648080079250,16.923,42893.7,42893.6,0.135]
["binance-futures","BTCUSDT",1648080079281,0.561,42892.3,42892.2,0.035]
["binance-futures","BTCUSDT",1648080079310,0.751,42888.8,42886.0,0.069]
["binance-futures","BTCUSDT",1648080079347,0.229,42886.9,42885.5,0.083]
["binance-futures","BTCUSDT",1648080079374,4.489,42881.5,42878.2,0.002]
["binance-futures","BTCUSDT",1648080079434,8.022,42881.4,42878.0,0.001]
["binance-futures","BTCUSDT",1648080079461,4.823,42878.3,42877.5,0.013]
["binance-futures","BTCUSDT",1648080079490,0.094,42877.9,42877.5,0.012]
["binance-futures","BTCUSDT",1648080079524,0.26,42877.6,42877.5,0.012]
["binance-futures","BTCUSDT",1648080079556,0.262,42877.3,42877.2,0.554]
["binance-futures","BTCUSDT",1648080079591,4.483,42874.9,42872.8,0.031]
["binance-futures","BTCUSDT",1648080079622,4.487,42873.2,42871.5,0.031]
["binance-futures","BTCUSDT",1648080079656,0.32,42875.8,42872.6,0.146]
["binance-futures","BTCUSDT",1648080079696,0.66,42873.0,42872.6,0.146]
["binance-futures","BTCUSDT",1648080079732,1.906,42872.7,42872.6,0.481]
["binance-futures","BTCUSDT",1648080079772,6.319,42872.7,42872.6,0.312]
["binance-futures","BTCUSDT",1648080079803,16.462,42872.7,42872.6,0.216]
["binance-futures","BTCUSDT",1648080079848,17.054,42872.7,42872.6,0.216]
["binance-futures","BTCUSDT",1648080079896,17.568,42872.7,42872.6,0.216]
["binance-futures","BTCUSDT",1648080079939,4.763,42872.0,42871.9,0.002]
["binance-futures","BTCUSDT",1648080079979,22.522,42872.0,42871.9,0.002]
["binance-futures","BTCUSDT",1648080080020,4.592,42870.7,42870.6,1.018]
["binance-futures","BTCUSDT",1648080080053,8.977,42870.4,42870.3,0.124]
["binance-futures","BTCUSDT",1648080080085,17.41,42870.4,42870.3,0.098]
["binance-futures","BTCUSDT",1648080080112,15.544,42870.2,42867.6,0.886]
["binance-futures","BTCUSDT",1648080080150,23.737,42870.2,42870.1,0.001]
["binance-futures","BTCUSDT",1648080080183,20.04,42870.2,42870.1,0.001]
["binance-futures","BTCUSDT",1648080080215,20.072,42870.2,42870.1,0.001]
["binance-futures","BTCUSDT",1648080080251,18.708,42870.2,42870.1,0.146]
["binance-futures","BTCUSDT",1648080080282,18.708,42870.2,42870.1,0.489]
["binance-futures","BTCUSDT",1648080080313,18.658,42870.2,42870.1,0.384]
["binance-futures","BTCUSDT",1648080080346,18.657,42870.2,42870.1,0.384]
["binance-futures","BTCUSDT",1648080080380,18.659,42870.2,42870.1,0.373]
["binance-futures","BTCUSDT",1648080080410,18.728,42870.2,42870.1,0.373]
["binance-futures","BTCUSDT",1648080080449,18.728,42870.2,42870.1,0.594]
["binance-futures","BTCUSDT",1648080080481,8.068,42870.2,42870.1,0.623]
["binance-futures","BTCUSDT",1648080080515,7.493,42870.2,42870.1,0.874]
["binance-futures","BTCUSDT",1648080080545,7.492,42870.2,42870.1,0.81]
["binance-futures","BTCUSDT",1648080080575,7.296,42870.2,42870.1,0.926]
["binance-futures","BTCUSDT",1648080080608,7.266,42870.2,42870.1,0.926]
["binance-futures","BTCUSDT",1648080080645,7.172,42870.2,42870.1,0.926]
["binance-futures","BTCUSDT",1648080080718,7.17,42870.2,42870.1,0.926]
["binance-futures","BTCUSDT",1648080080744,5.507,42870.2,42870.1,0.972]
["binance-futures","BTCUSDT",1648080080778,5.507,42870.2,42870.1,0.966]
["binance-futures","BTCUSDT",1648080080844,5.508,42870.2,42870.1,0.966]
["binance-futures","BTCUSDT",1648080080879,5.508,42870.2,42870.1,1.005]
["binance-futures","BTCUSDT",1648080080980,5.509,42870.2,42870.1,0.772]
["binance-futures","BTCUSDT",1648080081014,5.511,42870.2,42870.1,0.37]
["binance-futures","BTCUSDT",1648080081049,5.554,42870.2,42870.1,0.49]
["binance-futures","BTCUSDT",1648080081088,5.554,42870.2,42870.1,0.335]
["binance-futures","BTCUSDT",1648080081119,5.539,42870.2,42870.1,0.396]
["binance-futures","BTCUSDT",1648080081161,5.95,42870.2,42870.1,0.557]
["binance-futures","BTCUSDT",1648080081193,5.95,42870.2,42870.1,0.505]
["binance-futures","BTCUSDT",1648080081265,5.95,42870.2,42870.1,0.557]
["binance-futures","BTCUSDT",1648080081302,5.95,42870.2,42870.1,1.498]
["binance-futures","BTCUSDT",1648080081333,5.164,42870.2,42870.1,1.498]
["binance-futures","BTCUSDT",1648080081370,5.103,42870.2,42870.1,1.243]
["binance-futures","BTCUSDT",1648080081398,5.104,42870.2,42870.1,1.308]
["binance-futures","BTCUSDT",1648080081436,5.104,42870.2,42870.1,1.36]
["binance-futures","BTCUSDT",1648080081471,5.093,42870.2,42870.1,1.36]
["binance-futures","BTCUSDT",1648080081505,5.081,42870.2,42870.1,1.381]
["binance-futures","BTCUSDT",1648080081611,5.08,42870.2,42870.1,1.293]
["binance-futures","BTCUSDT",1648080081651,5.064,42870.2,42870.1,1.148]
["binance-futures","BTCUSDT",1648080081683,5.064,42870.2,42870.1,1.305]
["binance-futures","BTCUSDT",1648080081718,4.967,42870.2,42870.1,1.303]
["binance-futures","BTCUSDT",1648080081748,5.01,42870.2,42870.1,1.303]
["binance-futures","BTCUSDT",1648080081821,5.01,42870.2,42870.1,1.217]
["binance-futures","BTCUSDT",1648080081853,5.191,42870.2,42870.1,1.06]
["binance-futures","BTCUSDT",1648080081883,5.19,42870.2,42870.1,1.165]
["binance-futures","BTCUSDT",1648080081917,5.19,42870.2,42870.1,1.06]
["binance-futures","BTCUSDT",1648080081952,5.261,42870.2,42870.1,0.639]
["binance-futures","BTCUSDT",1648080081986,5.261,42870.2,42870.1,0.649]
["binance-futures","BTCUSDT",1648080082013,5.355,42870.2,42870.1,0.65]
["binance-futures","BTCUSDT",1648080082087,6.255,42870.1,42870.0,1.986]
["binance-futures","BTCUSDT",1648080082115,6.595,42870.1,42870.0,1.986]
["binance-futures","BTCUSDT",1648080082179,5.262,42870.1,42870.0,1.986]
["binance-futures","BTCUSDT",1648080082213,5.116,42870.1,42870.0,1.986]
["binance-futures","BTCUSDT",1648080082246,4.151,42870.1,42870.0,1.985]
["binance-futures","BTCUSDT",1648080082280,4.188,42870.1,42870.0,1.683]
["binance-futures","BTCUSDT",1648080082317,4.302,42870.1,42870.0,1.632]
["binance-futures","BTCUSDT",1648080082352,4.041,42870.1,42870.0,1.632]
["binance-futures","BTCUSDT",1648080082389,4.045,42870.1,42870.0,1.632]
["binance-futures","BTCUSDT",1648080082425,3.792,42870.1,42870.0,1.933]
["binance-futures","BTCUSDT",1648080082457,3.95,42870.1,42870.0,1.933]
["binance-futures","BTCUSDT",1648080082490,3.95,42870.1,42870.0,1.958]
["binance-futures","BTCUSDT",1648080082529,3.95,42870.1,42870.0,2.011]
["binance-futures","BTCUSDT",1648080082560,3.95,42870.1,42870.0,2.001]
["binance-futures","BTCUSDT",1648080082598,4.157,42870.1,42870.0,1.385]
["binance-futures","BTCUSDT",1648080082624,4.227,42870.1,42870.0,0.552]
["binance-futures","BTCUSDT",1648080082659,4.213,42870.1,42870.0,0.551]
["binance-futures","BTCUSDT",1648080082692,4.213,42870.1,42870.0,0.577]
["binance-futures","BTCUSDT",1648080082732,0.467,42868.4,42868.3,0.27]
["binance-futures","BTCUSDT",1648080082767,3.004,42868.4,42868.3,0.435]
["binance-futures","BTCUSDT",1648080082800,3.046,42868.4,42868.3,0.436]
["binance-futures","BTCUSDT",1648080082829,3.156,42868.4,42868.3,0.436]
["binance-futures","BTCUSDT",1648080082865,3.063,42868.4,42868.3,1.009]
["binance-futures","BTCUSDT",1648080082893,2.923,42868.4,42868.3,1.009]
["binance-futures","BTCUSDT",1648080082932,2.167,42868.4,42868.3,0.895]
["binance-futures","BTCUSDT",1648080082965,2.332,42868.4,42868.3,0.79]
["binance-futures","BTCUSDT",1648080082994,2.626,42868.4,42868.3,0.745]
["binance-futures","BTCUSDT",1648080083033,2.766,42868.4,42868.3,0.852]
["binance-futures","BTCUSDT",1648080083107,2.766,42868.4,42868.3,0.487]
["binance-futures","BTCUSDT",1648080083142,2.765,42868.4,42868.3,0.487]
["binance-futures","BTCUSDT",1648080083172,2.966,42868.4,42868.3,0.604]
["binance-futures","BTCUSDT",1648080083204,2.974,42868.4,42868.3,0.604]
["binance-futures","BTCUSDT",1648080083271,2.976,42868.4,42868.3,0.604]
["binance-futures","BTCUSDT",1648080083345,2.976,42868.4,42868.3,0.605]
["binance-futures","BTCUSDT",1648080083375,3.181,42868.4,42868.3,0.589]
["binance-futures","BTCUSDT",1648080083424,3.495,42868.4,42868.3,0.589]
["binance-futures","BTCUSDT",1648080083452,3.515,42868.4,42868.3,0.589]
["binance-futures","BTCUSDT",1648080083522,3.317,42868.4,42868.3,0.589]
["binance-futures","BTCUSDT",1648080083588,3.525,42868.4,42868.3,0.589]
["binance-futures","BTCUSDT",1648080083692,3.525,42868.4,42868.3,0.566]
["binance-futures","BTCUSDT",1648080083754,5.036,42868.4,42868.3,0.566]
["binance-futures","BTCUSDT",1648080083789,5.025,42868.4,42868.3,0.528]
["binance-futures","BTCUSDT",1648080083823,5.024,42868.4,42868.3,0.528]
["binance-futures","BTCUSDT",1648080083855,5.359,42868.4,42868.3,0.327]
["binance-futures","BTCUSDT",1648080083888,5.359,42868.4,42868.3,0.269]
["binance-futures","BTCUSDT",1648080083909,5.359,42868.4,42868.3,0.596]
["binance-futures","BTCUSDT",1648080083953,6.499,42868.4,42868.3,0.596]
["binance-futures","BTCUSDT",1648080083991,6.499,42868.4,42868.3,0.384]
["binance-futures","BTCUSDT",1648080084027,6.594,42868.4,42868.3,0.384]
["binance-futures","BTCUSDT",1648080084058,6.619,42868.4,42868.3,0.383]
["binance-futures","BTCUSDT",1648080084095,6.619,42868.4,42868.3,0.027]
["binance-futures","BTCUSDT",1648080084131,6.465,42868.4,42868.3,0.351]
["binance-futures","BTCUSDT",1648080084164,6.466,42868.4,42868.3,0.351]
["binance-futures","BTCUSDT",1648080084232,1.777,42864.1,42864.0,0.866]
["binance-futures","BTCUSDT",1648080084264,1.574,42864.1,42864.0,0.907]
["binance-futures","BTCUSDT",1648080084297,1.887,42864.1,42864.0,0.611]
["binance-futures","BTCUSDT",1648080084329,2.2,42864.1,42864.0,0.611]
["binance-futures","BTCUSDT",1648080084367,1.829,42864.1,42864.0,0.611]
["binance-futures","BTCUSDT",1648080084402,1.829,42864.1,42864.0,0.64]
["binance-futures","BTCUSDT",1648080084433,1.773,42864.1,42864.0,0.645]
["binance-futures","BTCUSDT",1648080084463,1.774,42864.1,42864.0,0.645]
["binance-futures","BTCUSDT",1648080084499,1.774,42864.1,42864.0,0.805]
["binance-futures","BTCUSDT",1648080084530,1.771,42864.1,42864.0,0.985]
["binance-futures","BTCUSDT",1648080084564,1.272,42864.1,42864.0,0.985]
["binance-futures","BTCUSDT",1648080084595,1.092,42864.1,42864.0,0.732]
["binance-futures","BTCUSDT",1648080084623,1.592,42864.1,42864.0,0.73]
["binance-futures","BTCUSDT",1648080084664,1.78,42864.1,42864.0,0.73]
["binance-futures","BTCUSDT",1648080084697,1.782,42864.1,42864.0,0.623]
["binance-futures","BTCUSDT",1648080084725,1.789,42864.1,42864.0,0.621]
["binance-futures","BTCUSDT",1648080084796,1.74,42864.1,42864.0,0.621]
["binance-futures","BTCUSDT",1648080084828,1.188,42864.1,42864.0,0.673]
["binance-futures","BTCUSDT",1648080084862,1.145,42864.1,42864.0,1.173]
["binance-futures","BTCUSDT",1648080084896,0.945,42864.1,42864.0,1.173]
["binance-futures","BTCUSDT",1648080084963,0.945,42864.1,42864.0,1.414]
["binance-futures","BTCUSDT",1648080084995,0.944,42864.1,42864.0,1.506]
["binance-futures","BTCUSDT",1648080085035,0.944,42864.1,42864.0,1.666]
["binance-futures","BTCUSDT",1648080085053,0.857,42864.1,42864.0,1.666]
["binance-futures","BTCUSDT",1648080085100,0.001,42865.0,42864.9,1.179]
["binance-futures","BTCUSDT",1648080085133,0.002,42865.0,42864.9,2.137]
["binance-futures","BTCUSDT",1648080085199,0.02,42865.0,42864.9,2.02]
["binance-futures","BTCUSDT",1648080085232,0.012,42865.0,42864.9,1.984]
["binance-futures","BTCUSDT",1648080085269,0.212,42865.0,42864.9,1.987]
["binance-futures","BTCUSDT",1648080085335,0.645,42867.5,42867.4,0.103]
["binance-futures","BTCUSDT",1648080085370,0.63,42867.5,42867.4,0.099]
["binance-futures","BTCUSDT",1648080085402,1.491,42867.5,42867.4,0.099]
["binance-futures","BTCUSDT",1648080085435,1.794,42867.5,42867.4,0.099]
["binance-futures","BTCUSDT",1648080085468,1.755,42867.5,42867.4,0.078]
["binance-futures","BTCUSDT",1648080085498,1.779,42867.5,42867.4,0.078]
["binance-futures","BTCUSDT",1648080085533,0.669,42867.5,42867.4,0.047]
["binance-futures","BTCUSDT",1648080085568,1.104,42867.5,42867.4,0.047]
["binance-futures","BTCUSDT",1648080085666,1.106,42867.5,42867.4,0.047]
["binance-futures","BTCUSDT",1648080085704,1.106,42867.5,42867.4,0.018]
["binance-futures","BTCUSDT",1648080085733,1.108,42867.5,42867.4,0.018]
["binance-futures","BTCUSDT",1648080085801,0.116,42864.6,42864.5,0.146]
["binance-futures","BTCUSDT",1648080085833,0.092,42864.6,42864.5,0.214]
["binance-futures","BTCUSDT",1648080085868,0.16,42864.6,42864.5,0.913]
["binance-futures","BTCUSDT",1648080085897,0.36,42864.6,42864.5,0.913]
["binance-futures","BTCUSDT",1648080096792,0.525,42862.6,42862.5,0.431]
["binance-futures","BTCUSDT",1648080154046,2.114,42956.1,42956.0,0.052]
["binance-futures","BTCUSDT",1648080171976,0.111,42926.2,42926.1,4.3]
["binance-futures","BTCUSDT",1648080231870,0.078,42928.5,42928.4,0.633]
["binance-futures","BTCUSDT",1648080249199,0.877,42920.1,42920.0,1.413]
["binance-futures","BTCUSDT",1648080307092,1.152,42912.3,42912.2,0.719]
["binance-futures","BTCUSDT",1648080327084,2.864,42879.9,42879.8,1.016]
["binance-futures","BTCUSDT",1648080375152,0.063,42826.5,42823.1,1.049]
["binance-futures","BTCUSDT",1648080388681,0.212,42806.6,42806.5,6.745]
["binance-futures","BTCUSDT",1648080442889,0.053,42884.6,42884.5,2.219]
["binance-futures","BTCUSDT",1648080458582,1.757,42900.0,42899.9,3.229]
["binance-futures","BTCUSDT",1648080480166,0.55,42867.1,42867.0,0.544]
["binance-futures","BTCUSDT",1648080532886,1.071,42897.7,42897.6,0.493]
["binance-futures","BTCUSDT",1648080588415,3.972,42885.6,42885.5,0.291]
["binance-futures","BTCUSDT",1648080610293,0.519,42825.6,42825.5,1.459]
["binance-futures","BTCUSDT",1648080625500,0.285,42833.7,42833.6,2.897]
["binance-futures","BTCUSDT",1648080682055,4.199,42846.6,42846.5,0.431]
["binance-futures","BTCUSDT",1648080724811,1.573,42926.6,42926.5,1.432]
["binance-futures","BTCUSDT",1648080748257,0.017,42953.2,42953.1,1.823]
["binance-futures","BTCUSDT",1648080770121,0.003,42961.9,42961.8,1.023]
["binance-futures","BTCUSDT",1648080826598,0.513,43101.4,43101.3,2.09]
["binance-futures","BTCUSDT",1648080853081,2.994,43019.5,43019.4,1.743]
["binance-futures","BTCUSDT",1648080907221,1.852,43022.7,43022.6,0.008]
["binance-futures","BTCUSDT",1648080925257,1.966,42993.2,42993.1,1.79]
["binance-futures","BTCUSDT",1648080980850,0.017,42980.5,42980.4,1.646]
["binance-futures","BTCUSDT",1648080996948,0.484,43072.9,43072.5,0.102]
["binance-futures","BTCUSDT",1648081038729,0.616,43069.0,43068.9,2.426]
["binance-futures","BTCUSDT",1648081067315,0.062,43134.4,43134.3,0.102]
["binance-futures","BTCUSDT",1648081118015,1.99,43079.1,43079.0,0.626]
["binance-futures","BTCUSDT",1648081137310,0.208,43026.7,43026.6,3.494]
["binance-futures","BTCUSDT",1648081187179,0.005,43037.9,43037.8,4.309]
["binance-futures","BTCUSDT",1648081203957,5.524,43005.6,43005.5,0.054]
["binance-futures","BTCUSDT",1648081263116,4.124,43035.5,43035.4,1.714]
["binance-futures","BTCUSDT",1648081279088,1.157,43056.3,43056.2,5.934]
["binance-futures","BTCUSDT",1648081331672,11.974,43066.6,43065.7,0.139]
["binance-futures","BTCUSDT",1648081362973,0.323,43045.0,43044.9,0.487]
["binance-futures","BTCUSDT",1648081413100,7.85,43030.1,43030.0,2.232]
["binance-futures","BTCUSDT",1648081434407,0.186,43006.4,43006.3,3.136]
["binance-futures","BTCUSDT",1648081485970,1.998,42981.9,42981.8,0.418]
["binance-futures","BTCUSDT",1648081502747,15.834,42961.9,42961.8,0.331]
["binance-futures","BTCUSDT",1648081564144,0.004,42968.8,42968.7,9.835]
["binance-futures","BTCUSDT",1648081581729,1.938,42965.4,42965.3,3.301]
["binance-futures","BTCUSDT",1648081646348,9.119,42962.5,42962.4,0.144]
["binance-futures","BTCUSDT",1648081666523,2.466,42970.9,42970.8,1.295]
["binance-futures","BTCUSDT",1648081735540,0.67,42963.4,42963.3,0.636]
["binance-futures","BTCUSDT",1648081751951,0.993,42940.1,42940.0,7.644]
["binance-futures","BTCUSDT",1648081803091,0.078,42889.4,42889.3,2.39]
["binance-futures","BTCUSDT",1648081820071,0.981,42865.6,42865.5,1.43]
["binance-futures","BTCUSDT",1648081880615,2.446,42757.5,42757.4,0.006]
["binance-futures","BTCUSDT",1648081900677,0.092,42801.9,42801.8,2.467]
["binance-futures","BTCUSDT",1648081961295,1.396,42809.2,42809.1,3.002]
["binance-futures","BTCUSDT",1648081977286,1.083,42826.8,42826.7,0.686]
["binance-futures","BTCUSDT",1648082029367,0.889,42809.8,42809.7,1.578]
["binance-futures","BTCUSDT",1648082040718,0.081,42836.0,42835.9,4.537]
["binance-futures","BTCUSDT",1648082112510,0.119,42850.0,42849.9,3.062]
["binance-futures","BTCUSDT",1648082134916,1.499,42853.2,42853.1,4.685]
["binance-futures","BTCUSDT",1648082189693,1.195,42919.4,42919.3,0.847]
["binance-futures","BTCUSDT",1648082205299,0.97,42932.8,42932.7,2.153]
["binance-futures","BTCUSDT",1648082225144,6.636,42958.0,42957.9,0.246]
["binance-futures","BTCUSDT",1648082274907,2.847,42986.3,42986.2,0.003]
["binance-futures","BTCUSDT",1648082326501,2.934,42993.3,42993.2,0.108]
["binance-futures","BTCUSDT",1648082344935,4.088,43008.7,43008.6,0.172]
["binance-futures","BTCUSDT",1648082364718,0.429,42986.2,42986.1,6.744]
["binance-futures","BTCUSDT",1648082423782,2.789,42967.4,42967.3,1.621]
["binance-futures","BTCUSDT",1648082441782,1.895,42972.1,42972.0,0.412]
["binance-futures","BTCUSDT",1648082497623,2.198,43030.1,43030.0,0.014]
["binance-futures","BTCUSDT",1648082516381,0.016,43083.0,43082.8,0.059]
["binance-futures","BTCUSDT",1648082564749,0.919,43105.4,43105.3,29.597]
["binance-futures","BTCUSDT",1648082581240,0.033,43109.1,43109.0,5.664]
["binance-futures","BTCUSDT",1648082641911,0.199,43238.3,43237.9,0.281]
["binance-futures","BTCUSDT",1648082685396,1.83,43168.0,43167.9,1.186]
["binance-futures","BTCUSDT",1648082709219,0.057,43122.3,43122.2,0.219]
["binance-futures","BTCUSDT",1648082723960,0.196,43082.6,43082.5,1.061]
["binance-futures","BTCUSDT",1648082772922,0.042,43060.6,43060.5,0.654]
["binance-futures","BTCUSDT",1648082796411,0.452,43099.8,43099.7,4.076]
["binance-futures","BTCUSDT",1648082848359,0.35,43085.4,43085.3,3.454]
["binance-futures","BTCUSDT",1648082874840,0.455,43080.0,43079.9,0.386]
["binance-futures","BTCUSDT",1648082929730,0.977,43091.1,43091.0,3.929]
["binance-futures","BTCUSDT",1648082945778,1.632,43098.9,43098.8,2.772]
["binance-futures","BTCUSDT",1648082987518,0.797,43068.1,43068.0,0.13]
["binance-futures","BTCUSDT",1648083034395,0.562,43068.0,43067.9,4.715]
["binance-futures","BTCUSDT",1648083092257,0.827,43111.7,43111.6,2.117]
["binance-futures","BTCUSDT",1648083114277,1.468,43100.0,43099.9,0.064]
["binance-futures","BTCUSDT",1648083174000,6.059,43067.6,43067.5,0.014]
["binance-futures","BTCUSDT",1648083197859,2.784,43060.1,43060.0,0.075]
["binance-futures","BTCUSDT",1648083259040,6.947,43050.1,43050.0,1.288]
["binance-futures","BTCUSDT",1648083279010,1.459,43047.1,43047.0,2.3]
["binance-futures","BTCUSDT",1648083348228,2.322,43049.9,43049.8,2.366]
["binance-futures","BTCUSDT",1648083377496,6.379,43083.6,43083.5,0.34]
["binance-futures","BTCUSDT",1648083419123,0.034,43087.4,43082.0,1.546]
["binance-futures","BTCUSDT",1648083440671,2.088,43101.2,43101.1,0.972]
["binance-futures","BTCUSDT",1648083504858,1.911,43060.4,43060.3,0.024]
["binance-futures","BTCUSDT",1648083529333,1.68,43075.1,43075.0,0.001]
["binance-futures","BTCUSDT",1648083586415,8.425,43034.5,43034.4,0.112]
["binance-futures","BTCUSDT",1648083605150,1.068,43027.9,43027.8,2.643]
["binance-futures","BTCUSDT",1648083663348,4.386,43005.0,43004.9,0.163]
["binance-futures","BTCUSDT",1648083679332,3.314,42999.5,42999.4,0.55]
["binance-futures","BTCUSDT",1648083729116,2.484,42971.0,42970.9,0.221]
["binance-futures","BTCUSDT",1648083753246,4.209,42958.8,42958.7,0.078]
["binance-futures","BTCUSDT",1648083810569,2.639,42961.4,42961.3,1.102]
["binance-futures","BTCUSDT",1648083835399,3.004,42955.1,42955.0,0.074]
["binance-futures","BTCUSDT",1648083894300,5.3,42939.1,42939.0,0.07]
["binance-futures","BTCUSDT",1648083910541,1.402,42934.8,42934.7,3.994]
["binance-futures","BTCUSDT",1648083934053,3.632,42934.7,42934.6,0.632]
["binance-futures","BTCUSDT",1648083987280,1.222,42930.0,42929.9,4.825]
["binance-futures","BTCUSDT",1648084008689,11.978,42956.8,42956.7,4.692]
["binance-futures","BTCUSDT",1648084056917,0.354,42933.1,42933.0,4.148]
["binance-futures","BTCUSDT",1648084127226,2.339,42934.5,42934.4,0.5]
["binance-futures","BTCUSDT",1648084150708,0.001,42914.0,42910.6,1.831]
["binance-futures","BTCUSDT",1648084168592,3.258,42927.9,42927.8,0.677]
["binance-futures","BTCUSDT",1648084239923,1.211,42926.4,42926.3,0.808]
["binance-futures","BTCUSDT",1648084260551,0.026,42944.3,42944.2,3.465]
["binance-futures","BTCUSDT",1648084311162,3.373,43025.1,43025.0,1.289]
["binance-futures","BTCUSDT",1648084332846,0.119,43057.3,43057.2,2.967]
["binance-futures","BTCUSDT",1648084388157,0.49,43053.6,43053.5,2.588]
["binance-futures","BTCUSDT",1648084431088,7.531,42984.4,42984.3,0.139]
["binance-futures","BTCUSDT",1648084464295,0.184,42998.0,42997.9,4.248]
["binance-futures","BTCUSDT",1648084482536,1.651,42983.8,42983.7,0.249]
["binance-futures","BTCUSDT",1648084548823,0.203,42999.9,42999.8,4.067]
["binance-futures","BTCUSDT",1648084567730,1.758,43015.8,43015.7,0.148]
["binance-futures","BTCUSDT",1648084626680,0.5,43038.2,43038.1,1.515]
["binance-futures","BTCUSDT",1648084652603,4.636,43042.6,43042.5,8.38]
["binance-futures","BTCUSDT",1648084722277,2.893,43031.2,43031.1,0.19]
["binance-futures","BTCUSDT",1648084743626,0.417,43045.3,43045.2,4.473]
["binance-futures","BTCUSDT",1648084805647,7.037,42968.0,42967.9,0.208]
["binance-futures","BTCUSDT",1648084824399,5.346,42969.6,42969.5,0.585]
["binance-futures","BTCUSDT",1648084882747,2.606,42884.8,42884.7,0.047]
["binance-futures","BTCUSDT",1648084899641,0.001,42883.6,42883.5,0.191]
["binance-futures","BTCUSDT",1648084948518,1.126,42812.1,42812.0,0.158]
["binance-futures","BTCUSDT",1648084970368,2.564,42819.1,42819.0,0.097]
["binance-futures","BTCUSDT",1648085022628,2.228,42795.9,42795.8,0.167]
["binance-futures","BTCUSDT",1648085044994,0.046,42822.2,42822.1,2.49]
["binance-futures","BTCUSDT",1648085078336,0.2,42830.1,42830.0,1.598]
["binance-futures","BTCUSDT",1648085117516,0.174,42809.1,42809.0,6.631]
["binance-futures","BTCUSDT",1648085176760,4.105,42835.0,42834.9,0.692]
["binance-futures","BTCUSDT",1648085193590,0.049,42828.6,42828.5,4.239]
["binance-futures","BTCUSDT",1648085253734,0.096,42826.0,42825.9,0.219]
["binance-futures","BTCUSDT",1648085279268,1.107,42812.2,42812.1,0.123]
["binance-futures","BTCUSDT",1648085333020,0.214,42764.4,42764.3,0.263]
["binance-futures","BTCUSDT",1648085354146,0.841,42769.6,42769.5,0.063]
["binance-futures","BTCUSDT",1648085406869,1.353,42771.7,42771.6,2.605]
["binance-futures","BTCUSDT",1648085435993,3.94,42822.4,42822.3,0.263]
["binance-futures","BTCUSDT",1648085483054,0.143,42831.8,42831.7,0.918]
["binance-futures","BTCUSDT",1648085502126,0.232,42826.8,42826.7,3.903]
["binance-futures","BTCUSDT",1648085526611,0.355,42806.5,42806.4,0.93]
["binance-futures","BTCUSDT",1648085589134,9.848,42813.8,42813.7,0.419]
["binance-futures","BTCUSDT",1648085652031,1.936,42840.1,42840.0,1.338]
["binance-futures","BTCUSDT",1648085682086,0.101,42829.1,42829.0,3.578]
["binance-futures","BTCUSDT",1648085749844,19.874,42805.3,42805.2,2.998]
["binance-futures","BTCUSDT",1648085768259,2.309,42790.1,42790.0,0.191]
["binance-futures","BTCUSDT",1648085824933,4.403,42743.2,42743.1,0.048]
["binance-futures","BTCUSDT",1648085845931,1.141,42739.8,42739.7,1.136]
["binance-futures","BTCUSDT",1648085870551,0.014,42741.3,42740.1,1.341]
["binance-futures","BTCUSDT",1648085923968,2.151,42725.0,42724.9,1.02]
["binance-futures","BTCUSDT",1648085942089,0.003,42759.2,42758.2,0.573]
["binance-futures","BTCUSDT",1648086001133,12.234,42780.9,42780.8,0.006]
["binance-futures","BTCUSDT",1648086019353,2.392,42785.7,42785.6,6.114]
["binance-futures","BTCUSDT",1648086082006,3.852,42793.0,42792.9,0.146]
["binance-futures","BTCUSDT",1648086107665,14.274,42735.3,42735.2,0.3]
["binance-futures","BTCUSDT",1648086160085,3.72,42727.9,42727.8,0.07]
["binance-futures","BTCUSDT",1648086188033,4.204,42738.8,42738.7,0.102]
["binance-futures","BTCUSDT",1648086253225,0.196,42782.3,42782.2,9.746]
["binance-futures","BTCUSDT",1648086272108,0.139,42790.0,42789.9,3.079]
["binance-futures","BTCUSDT",1648086341246,13.116,42800.0,42799.9,1.01]
["binance-futures","BTCUSDT",1648086359899,2.026,42792.5,42792.4,0.1]
["binance-futures","BTCUSDT",1648086431145,0.071,42745.9,42744.9,1.477]
["binance-futures","BTCUSDT",1648086451094,0.095,42740.1,42740.0,0.558]
["binance-futures","BTCUSDT",1648086519427,0.366,42724.2,42724.1,0.663]
["binance-futures","BTCUSDT",1648086564860,6.529,42740.0,42739.9,0.451]
["binance-futures","BTCUSDT",1648086619654,0.008,42759.3,42759.2,12.312]
["binance-futures","BTCUSDT",1648086637842,0.472,42776.0,42775.9,0.108]
["binance-futures","BTCUSDT",1648086704954,0.324,42812.5,42812.4,3.294]
["binance-futures","BTCUSDT",1648086727269,0.363,42823.1,42823.0,1.418]
["binance-futures","BTCUSDT",1648086796426,0.657,42815.0,42814.9,3.865]
["binance-futures","BTCUSDT",1648086814922,1.124,42805.5,42805.4,1.997]
["binance-futures","BTCUSDT",1648086883266,1.66,42826.0,42825.9,0.114]
["binance-futures","BTCUSDT",1648086945202,1.604,42810.9,42810.8,0.123]
["binance-futures","BTCUSDT",1648086984683,2.553,42856.9,42856.8,0.143]
["binance-futures","BTCUSDT",1648087004950,0.703,42842.5,42842.4,1.136]
["binance-futures","BTCUSDT",1648087085122,0.545,42823.9,42823.8,0.205]
["binance-futures","BTCUSDT",1648087109316,6.196,42805.1,42805.0,1.231]
["binance-futures","BTCUSDT",1648087198423,0.025,42807.0,42806.9,1.834]
["binance-futures","BTCUSDT",1648087218894,0.452,42793.2,42793.1,0.001]
["binance-futures","BTCUSDT",1648087281247,0.518,42774.6,42774.5,3.164]
["binance-futures","BTCUSDT",1648087304673,0.03,42774.2,42774.1,1.424]
["binance-futures","BTCUSDT",1648087346662,0.084,42806.3,42806.2,9.93]
["binance-futures","BTCUSDT",1648087388984,0.365,42844.5,42844.4,3.544]
["binance-futures","BTCUSDT",1648087453269,0.001,42829.1,42829.0,3.656]
["binance-futures","BTCUSDT",1648087476528,0.183,42831.0,42830.7,4.246]
["binance-futures","BTCUSDT",1648087555745,10.487,42837.9,42837.8,0.002]
["binance-futures","BTCUSDT",1648087574299,0.064,42813.7,42813.6,5.238]
["binance-futures","BTCUSDT",1648087644639,8.667,42804.1,42804.0,0.031]
["binance-futures","BTCUSDT",1648087679280,0.011,42824.0,42823.9,28.366]
["binance-futures","BTCUSDT",1648087754831,1.02,42756.7,42756.6,2.113]
["binance-futures","BTCUSDT",1648087783647,0.114,42750.7,42750.6,1.559]
["binance-futures","BTCUSDT",1648087800731,0.227,42748.0,42747.9,5.456]
["binance-futures","BTCUSDT",1648087868113,0.118,42768.8,42768.7,4.205]
["binance-futures","BTCUSDT",1648087897575,0.559,42776.1,42776.0,1.584]
["binance-futures","BTCUSDT",1648087970481,2.138,42739.7,42739.6,3.099]
["binance-futures","BTCUSDT",1648087998915,5.938,42720.1,42720.0,3.624]
["binance-futures","BTCUSDT",1648088066601,2.62,42711.9,42711.8,1.764]
["binance-futures","BTCUSDT",1648088089138,9.533,42700.1,42700.0,2.369]
["binance-futures","BTCUSDT",1648088147772,7.351,42660.1,42660.0,2.547]
["binance-futures","BTCUSDT",1648088165292,3.709,42661.8,42661.7,0.428]
["binance-futures","BTCUSDT",1648088215874,0.754,42730.3,42730.2,0.584]
["binance-futures","BTCUSDT",1648088236745,0.5,42743.4,42743.3,0.065]
["binance-futures","BTCUSDT",1648088303537,0.174,42713.9,42713.8,3.643]
["binance-futures","BTCUSDT",1648088336112,3.096,42703.5,42703.4,0.244]
["binance-futures","BTCUSDT",1648088400049,0.899,42747.1,42747.0,4.678]
["binance-futures","BTCUSDT",1648088421709,1.374,42745.5,42745.4,0.786]
["binance-futures","BTCUSDT",1648088502460,6.081,42702.7,42702.6,0.218]
["binance-futures","BTCUSDT",1648088521318,0.234,42695.7,42695.6,3.575]
["binance-futures","BTCUSDT",1648088584191,1.101,42695.7,42695.6,10.069]
["binance-futures","BTCUSDT",1648088608886,0.078,42719.9,42719.8,11.165]
["binance-futures","BTCUSDT",1648088676434,0.55,42732.6,42728.6,3.661]
["binance-futures","BTCUSDT",1648088706808,0.027,42727.6,42727.5,2.818]
["binance-futures","BTCUSDT",1648088786389,0.041,42750.7,42750.6,9.223]
["binance-futures","BTCUSDT",1648088805811,5.226,42781.6,42781.5,0.2]
["binance-futures","BTCUSDT",1648088881906,6.109,42755.8,42755.7,0.104]
["binance-futures","BTCUSDT",1648088900274,0.532,42768.8,42768.7,2.656]
["binance-futures","BTCUSDT",1648088984601,2.834,42760.2,42760.1,0.639]
["binance-futures","BTCUSDT",1648089040360,3.977,42770.0,42769.9,8.303]
["binance-futures","BTCUSDT",1648089091521,1.102,42767.8,42767.7,1.276]
["binance-futures","BTCUSDT",1648089123576,3.355,42787.0,42786.9,0.805]
["binance-futures","BTCUSDT",1648089184853,2.307,42801.4,42801.3,0.876]
["binance-futures","BTCUSDT",1648089206086,0.976,42810.0,42809.9,4.201]
["binance-futures","BTCUSDT",1648089283365,0.443,42830.2,42830.1,0.001]
["binance-futures","BTCUSDT",1648089303689,0.681,42830.2,42830.1,3.019]
["binance-futures","BTCUSDT",1648089372315,0.137,42844.9,42844.8,10.612]
["binance-futures","BTCUSDT",1648089391748,0.48,42838.3,42838.2,0.717]
["binance-futures","BTCUSDT",1648089439571,0.281,42848.0,42847.9,3.419]
["binance-futures","BTCUSDT",1648089498293,0.081,42844.7,42844.6,2.37]
["binance-futures","BTCUSDT",1648089576292,6.45,42837.9,42837.8,1.276]
["binance-futures","BTCUSDT",1648089601633,1.282,42832.9,42832.8,3.606]
["binance-futures","BTCUSDT",1648089679264,2.651,42807.3,42807.2,0.612]
["binance-futures","BTCUSDT",1648089704088,3.182,42791.1,42791.0,0.728]
["binance-futures","BTCUSDT",1648089775003,10.255,42833.1,42833.0,0.083]
["binance-futures","BTCUSDT",1648089796411,4.491,42832.0,42831.9,0.29]
["binance-futures","BTCUSDT",1648089859973,2.22,42830.0,42829.9,0.988]
["binance-futures","BTCUSDT",1648089909628,13.74,42847.3,42847.2,0.429]
["binance-futures","BTCUSDT",1648089982691,0.305,42833.1,42833.0,8.045]
["binance-futures","BTCUSDT",1648090008016,8.184,42859.4,42859.3,0.496]
["binance-futures","BTCUSDT",1648090029748,1.466,42865.1,42865.0,14.798]
["binance-futures","BTCUSDT",1648090091232,0.249,42867.1,42867.0,5.386]
["binance-futures","BTCUSDT",1648090119821,3.968,42895.1,42895.0,0.002]
["binance-futures","BTCUSDT",1648090187224,0.128,42880.0,42879.4,17.314]
["binance-futures","BTCUSDT",1648090261582,1.285,42861.4,42861.3,1.624]
["binance-futures","BTCUSDT",1648090312389,0.345,42861.9,42861.8,6.87]
["binance-futures","BTCUSDT",1648090326087,5.376,42885.6,42885.5,0.266]
["binance-futures","BTCUSDT",1648090400951,0.822,42904.0,42903.9,2.511]
["binance-futures","BTCUSDT",1648090421070,1.066,42926.7,42926.6,0.601]
["binance-futures","BTCUSDT",1648090486628,2.871,42907.9,42907.8,0.008]
["binance-futures","BTCUSDT",1648090515441,0.524,42920.3,42920.2,1.631]
["binance-futures","BTCUSDT",1648090578608,11.054,42926.5,42926.4,0.045]
["binance-futures","BTCUSDT",1648090606026,3.405,42910.5,42910.4,1.179]
["binance-futures","BTCUSDT",1648090678328,0.004,42897.5,42897.4,9.679]
["binance-futures","BTCUSDT",1648090705644,2.965,42930.3,42930.2,1.245]
["binance-futures","BTCUSDT",1648090777782,0.012,42923.7,42923.6,11.242]
["binance-futures","BTCUSDT",1648090801814,0.308,42926.9,42926.8,5.23]
["binance-futures","BTCUSDT",1648090872618,4.466,42920.1,42920.0,1.643]
["binance-futures","BTCUSDT",1648090898323,0.801,42925.0,42924.9,2.385]
["binance-futures","BTCUSDT",1648090966810,0.393,42936.5,42936.4,4.218]
["binance-futures","BTCUSDT",1648090992692,3.064,42940.7,42940.6,5.691]
["binance-futures","BTCUSDT",1648091063349,19.687,42920.1,42920.0,0.908]
["binance-futures","BTCUSDT",1648091085160,0.045,42912.3,42912.2,8.714]
["binance-futures","BTCUSDT",1648091139533,3.139,42918.0,42917.9,1.658]
["binance-futures","BTCUSDT",1648091176252,0.016,42889.8,42887.4,2.538]
["binance-futures","BTCUSDT",1648091245187,2.064,42913.7,42913.6,2.129]
["binance-futures","BTCUSDT",1648091275891,7.216,42922.6,42922.5,0.034]
["binance-futures","BTCUSDT",1648091351730,0.092,42877.2,42877.1,4.889]
["binance-futures","BTCUSDT",1648091383044,2.291,42882.0,42881.9,0.923]
["binance-futures","BTCUSDT",1648091450037,0.265,42886.5,42886.4,1.252]
["binance-futures","BTCUSDT",1648091473441,0.137,42897.1,42897.0,2.794]
["binance-futures","BTCUSDT",1648091561683,0.119,42881.0,42880.9,3.007]
["binance-futures","BTCUSDT",1648091621445,8.913,42870.0,42869.9,0.054]
["binance-futures","BTCUSDT",1648091669490,8.464,42846.3,42846.2,0.035]
["binance-futures","BTCUSDT",1648091690436,0.333,42835.6,42835.1,0.07]
["binance-futures","BTCUSDT",1648091762755,0.017,42848.8,42848.7,3.762]
["binance-futures","BTCUSDT",1648091791501,0.111,42842.8,42842.7,5.833]
["binance-futures","BTCUSDT",1648091865167,0.284,42831.6,42831.5,7.502]
["binance-futures","BTCUSDT",1648091890036,2.562,42833.5,42833.4,1.433]
["binance-futures","BTCUSDT",1648091972882,0.975,42837.7,42837.6,3.835]
["binance-futures","BTCUSDT",1648092002347,4.537,42848.4,42848.3,0.277]
["binance-futures","BTCUSDT",1648092030390,1.226,42885.4,42885.3,4.78]
["binance-futures","BTCUSDT",1648092095215,0.201,42905.9,42905.8,3.021]
["binance-futures","BTCUSDT",1648092168138,0.74,42908.1,42908.0,1.485]
["binance-futures","BTCUSDT",1648092196212,0.849,42891.9,42891.8,1.066]
["binance-futures","BTCUSDT",1648092270108,5.301,42855.9,42855.8,0.001]
["binance-futures","BTCUSDT",1648092305093,2.53,42858.7,42858.6,0.258]
["binance-futures","BTCUSDT",1648092327591,0.113,42857.7,42857.6,7.826]
["binance-futures","BTCUSDT",1648092408656,4.492,42848.1,42848.0,0.003]
["binance-futures","BTCUSDT",1648092447976,5.82,42843.1,42843.0,0.003]
["binance-futures","BTCUSDT",1648092526196,0.48,42861.8,42861.7,1.991]
["binance-futures","BTCUSDT",1648092543822,0.907,42904.1,42904.0,5.772]
["binance-futures","BTCUSDT",1648092613645,1.956,42900.1,42900.0,3.244]
["binance-futures","BTCUSDT",1648092638501,14.921,42892.7,42892.6,3.126]
["binance-futures","BTCUSDT",1648092720853,4.323,42873.3,42873.2,0.321]
["binance-futures","BTCUSDT",1648092743243,0.404,42872.7,42872.6,2.25]
["binance-futures","BTCUSDT",1648092822714,0.735,42832.6,42832.5,2.046]
["binance-futures","BTCUSDT",1648092852777,1.661,42839.2,42839.1,0.33]
["binance-futures","BTCUSDT",1648092953539,1.013,42850.7,42850.6,0.269]
["binance-futures","BTCUSDT",1648092964629,5.928,42850.1,42850.0,0.071]
["binance-futures","BTCUSDT",1648093059046,7.377,42838.2,42838.1,0.24]
["binance-futures","BTCUSDT",1648093082633,2.382,42831.3,42831.2,1.823]
["binance-futures","BTCUSDT",1648093167960,2.481,42796.5,42796.4,0.537]
["binance-futures","BTCUSDT",1648093189053,12.511,42781.5,42781.4,0.127]
["binance-futures","BTCUSDT",1648093248551,1.612,42774.0,42773.9,0.169]
["binance-futures","BTCUSDT",1648093272819,4.626,42769.9,42769.8,0.821]
["binance-futures","BTCUSDT",1648093336774,4.742,42785.7,42785.6,0.299]
["binance-futures","BTCUSDT",1648093354475,2.597,42778.7,42778.6,0.435]
["binance-futures","BTCUSDT",1648093423023,1.934,42750.4,42750.3,0.742]
["binance-futures","BTCUSDT",1648093442795,1.921,42750.0,42749.9,1.234]
["binance-futures","BTCUSDT",1648093504823,1.922,42739.6,42739.5,0.268]
["binance-futures","BTCUSDT",1648093522671,2.385,42765.1,42765.0,0.303]
["binance-futures","BTCUSDT",1648093589327,2.454,42784.6,42784.5,0.04]
["binance-futures","BTCUSDT",1648093619668,0.712,42776.7,42776.6,1.977]
["binance-futures","BTCUSDT",1648093691982,0.672,42739.7,42739.6,2.013]
["binance-futures","BTCUSDT",1648093722171,0.239,42737.9,42737.8,5.96]
["binance-futures","BTCUSDT",1648093778461,2.219,42726.3,42726.2,0.987]
["binance-futures","BTCUSDT",1648093814514,0.024,42737.9,42737.8,14.043]
["binance-futures","BTCUSDT",1648093880722,1.219,42764.7,42764.6,3.22]
["binance-futures","BTCUSDT",1648093900359,1.699,42757.7,42757.6,3.032]
["binance-futures","BTCUSDT",1648093971339,2.343,42736.9,42736.8,2.249]
["binance-futures","BTCUSDT",1648094000187,0.331,42739.6,42739.5,4.571]
["binance-futures","BTCUSDT",1648094072217,0.03,42759.7,42759.6,3.185]
["binance-futures","BTCUSDT",1648094102945,2.124,42732.2,42732.1,0.702]
["binance-futures","BTCUSDT",1648094164203,1.656,42724.3,42724.2,3.739]
["binance-futures","BTCUSDT",1648094171205,0.981,42725.1,42725.0,0.105]
["binance-futures","BTCUSDT",1648094251257,0.723,42701.0,42700.9,4.653]
["binance-futures","BTCUSDT",1648094275467,10.915,42715.1,42715.0,0.526]
["binance-futures","BTCUSDT",1648094305856,1.551,42722.3,42722.2,1.904]
["binance-futures","BTCUSDT",1648094377766,0.969,42704.3,42704.2,0.232]
["binance-futures","BTCUSDT",1648094442277,2.975,42720.9,42720.8,4.076]
["binance-futures","BTCUSDT",1648094468880,1.682,42702.3,42702.2,1.687]
["binance-futures","BTCUSDT",1648094490977,4.675,42715.0,42714.9,6.044]
["binance-futures","BTCUSDT",1648094564503,0.776,42733.4,42733.3,2.219]
["binance-futures","BTCUSDT",1648094607394,0.001,42734.2,42732.9,1.036]
["binance-futures","BTCUSDT",1648094671934,2.153,42737.5,42737.4,11.004]
["binance-futures","BTCUSDT",1648094705643,1.358,42741.2,42741.1,2.638]
["binance-futures","BTCUSDT",1648094789700,6.603,42730.1,42730.0,1.039]
["binance-futures","BTCUSDT",1648094813086,5.177,42744.8,42744.7,0.156]
["binance-futures","BTCUSDT",1648094896455,1.253,42740.1,42740.0,0.944]
["binance-futures","BTCUSDT",1648094924554,8.251,42747.0,42746.9,0.648]
["binance-futures","BTCUSDT",1648095000097,4.06,42766.3,42766.2,6.973]
["binance-futures","BTCUSDT",1648095021915,0.001,42762.7,42762.6,1.616]
["binance-futures","BTCUSDT",1648095106356,1.432,42740.4,42740.3,1.431]
["binance-futures","BTCUSDT",1648095133323,0.289,42741.0,42740.9,8.244]
["binance-futures","BTCUSDT",1648095210246,6.232,42766.3,42766.2,1.196]
["binance-futures","BTCUSDT",1648095239700,0.455,42770.0,42769.9,8.591]
["binance-futures","BTCUSDT",1648095325755,3.431,42754.9,42754.8,0.191]
["binance-futures","BTCUSDT",1648095347960,14.978,42742.5,42742.4,0.03]
["binance-futures","BTCUSDT",1648095444823,7.655,42750.1,42750.0,0.678]
["binance-futures","BTCUSDT",1648095471274,2.24,42733.6,42733.5,1.052]
["binance-futures","BTCUSDT",1648095524729,1.898,42736.5,42736.4,0.189]
["binance-futures","BTCUSDT",1648095589504,1.745,42782.8,42782.7,0.582]
["binance-futures","BTCUSDT",1648095662655,3.198,42787.5,42787.4,0.168]
["binance-futures","BTCUSDT",1648095683666,2.283,42810.2,42810.1,2.515]
["binance-futures","BTCUSDT",1648095756220,7.503,42831.8,42831.7,0.604]
["binance-futures","BTCUSDT",1648095776654,1.302,42834.0,42833.9,0.468]
["binance-futures","BTCUSDT",1648095850864,9.016,42827.1,42827.0,0.12]
["binance-futures","BTCUSDT",1648095872424,0.352,42831.7,42831.6,1.85]
["binance-futures","BTCUSDT",1648095949507,0.065,42818.8,42818.7,1.643]
["binance-futures","BTCUSDT",1648095979829,0.51,42811.5,42811.4,0.076]
["binance-futures","BTCUSDT",1648096072197,3.201,42828.0,42827.9,1.389]
["binance-futures","BTCUSDT",1648096110313,11.623,42818.1,42818.0,0.1]
["binance-futures","BTCUSDT",1648096185877,2.49,42822.0,42821.9,0.977]
["binance-futures","BTCUSDT",1648096210012,1.434,42822.1,42822.0,0.008]
["binance-futures","BTCUSDT",1648096292793,2.881,42818.3,42818.2,0.46]
["binance-futures","BTCUSDT",1648096317694,2.579,42822.1,42822.0,2.528]
["binance-futures","BTCUSDT",1648096394632,3.682,42817.6,42817.5,0.84]
["binance-futures","BTCUSDT",1648096421598,4.372,42800.1,42800.0,7.596]
["binance-futures","BTCUSDT",1648096489870,1.226,42797.3,42797.2,1.093]
["binance-futures","BTCUSDT",1648096525125,3.761,42789.0,42788.9,0.919]
["binance-futures","BTCUSDT",1648096604778,11.231,42820.3,42820.2,0.56]
["binance-futures","BTCUSDT",1648096631221,9.439,42822.8,42822.7,0.242]
["binance-futures","BTCUSDT",1648096663716,0.032,42820.3,42820.2,5.392]
["binance-futures","BTCUSDT",1648096752582,2.972,42823.4,42823.3,0.102]
["binance-futures","BTCUSDT",1648096786177,0.205,42815.5,42815.4,5.954]
["binance-futures","BTCUSDT",1648096855839,0.145,42804.8,42804.7,12.846]
["binance-futures","BTCUSDT",1648096936426,0.684,42823.7,42823.6,5.594]
["binance-futures","BTCUSDT",1648096987210,3.736,42836.1,42836.0,0.187]
["binance-futures","BTCUSDT",1648096993167,0.26,42838.9,42838.8,2.029]
["binance-futures","BTCUSDT",1648097066252,5.134,42855.1,42855.0,0.216]
["binance-futures","BTCUSDT",1648097094595,0.064,42868.1,42868.0,4.582]
["binance-futures","BTCUSDT",1648097163581,1.09,42861.1,42861.0,9.034]
["binance-futures","BTCUSDT",1648097198064,0.366,42858.2,42858.1,2.387]
["binance-futures","BTCUSDT",1648097256787,1.185,42849.1,42849.0,2.748]
["binance-futures","BTCUSDT",1648097279740,1.233,42859.9,42859.8,2.167]
["binance-futures","BTCUSDT",1648097347219,0.063,42905.9,42905.8,1.022]
["binance-futures","BTCUSDT",1648097379160,0.106,42920.6,42920.5,3.822]
["binance-futures","BTCUSDT",1648097423694,0.95,42916.5,42916.4,1.115]
["binance-futures","BTCUSDT",1648097448739,0.186,42918.2,42918.1,7.312]
["binance-futures","BTCUSDT",1648097510595,1.059,42924.4,42924.3,0.122]
["binance-futures","BTCUSDT",1648097532738,10.693,42889.4,42889.3,0.091]
["binance-futures","BTCUSDT",1648097601697,1.437,42910.1,42910.0,1.956]
["binance-futures","BTCUSDT",1648097619711,5.044,42907.4,42907.3,0.063]
["binance-futures","BTCUSDT",1648097694000,7.479,42921.1,42921.0,0.152]
["binance-futures","BTCUSDT",1648097714048,1.564,42909.3,42909.2,2.876]
["binance-futures","BTCUSDT",1648097785410,1.263,42915.3,42915.2,0.918]
["binance-futures","BTCUSDT",1648097817224,3.314,42894.2,42894.1,0.025]
["binance-futures","BTCUSDT",1648097880703,0.231,42864.3,42864.2,4.198]
["binance-futures","BTCUSDT",1648097911770,0.126,42872.0,42871.9,1.436]
["binance-futures","BTCUSDT",1648097995731,7.557,42877.5,42877.4,0.103]
["binance-futures","BTCUSDT",1648098019143,0.004,42894.2,42894.1,5.065]
["binance-futures","BTCUSDT",1648098089636,0.742,42864.1,42864.0,7.884]
["binance-futures","BTCUSDT",1648098109854,0.214,42851.1,42851.0,3.678]
["binance-futures","BTCUSDT",1648098183294,0.149,42840.1,42840.0,3.184]
["binance-futures","BTCUSDT",1648098193585,0.507,42833.8,42833.7,1.067]
["binance-futures","BTCUSDT",1648098265509,2.045,42805.8,42805.6,0.031]
["binance-futures","BTCUSDT",1648098292278,0.823,42804.0,42803.9,4.7]
["binance-futures","BTCUSDT",1648098358899,1.492,42814.7,42814.6,0.737]
["binance-futures","BTCUSDT",1648098377532,0.311,42838.0,42837.9,0.872]
["binance-futures","BTCUSDT",1648098441156,0.5,42778.1,42778.0,5.396]
["binance-futures","BTCUSDT",1648098467314,3.0,42793.4,42793.3,0.186]
["binance-futures","BTCUSDT",1648098546531,0.448,42808.2,42808.1,3.721]
["binance-futures","BTCUSDT",1648098565925,1.264,42819.8,42819.7,0.636]
["binance-futures","BTCUSDT",1648098642126,3.76,42800.1,42800.0,1.928]
["binance-futures","BTCUSDT",1648098670006,0.24,42809.1,42809.0,1.705]
["binance-futures","BTCUSDT",1648098734163,3.571,42840.1,42840.0,0.633]
["binance-futures","BTCUSDT",1648098764838,3.675,42855.4,42855.3,0.492]
["binance-futures","BTCUSDT",1648098836279,1.757,42874.9,42874.8,0.154]
["binance-futures","BTCUSDT",1648098858613,0.117,42873.1,42873.0,6.061]
["binance-futures","BTCUSDT",1648098887154,2.269,42865.8,42865.7,0.178]
["binance-futures","BTCUSDT",1648098961420,4.694,42848.4,42848.3,0.059]
["binance-futures","BTCUSDT",1648099033273,0.059,42851.0,42850.9,6.839]
["binance-futures","BTCUSDT",1648099073334,1.279,42853.4,42853.3,2.219]
["binance-futures","BTCUSDT",1648099155349,1.03,42829.9,42829.8,18.673]
["binance-futures","BTCUSDT",1648099189031,0.833,42809.8,42809.7,5.071]
["binance-futures","BTCUSDT",1648099211182,2.837,42812.2,42812.1,0.927]
["binance-futures","BTCUSDT",1648099280763,8.66,42786.4,42786.3,0.577]
["binance-futures","BTCUSDT",1648099310363,3.032,42797.7,42797.6,1.15]
["binance-futures","BTCUSDT",1648099381820,0.107,42860.1,42860.0,4.772]
["binance-futures","BTCUSDT",1648099412165,1.106,42845.1,42845.0,0.822]
["binance-futures","BTCUSDT",1648099463392,0.104,42821.9,42821.8,0.552]
["binance-futures","BTCUSDT",1648099517307,0.479,42796.3,42796.2,7.106]
["binance-futures","BTCUSDT",1648099597519,8.944,42824.0,42823.9,0.547]
["binance-futures","BTCUSDT",1648099622842,7.094,42822.7,42822.6,0.48]
["binance-futures","BTCUSDT",1648099695193,1.529,42788.9,42788.8,0.263]
["binance-futures","BTCUSDT",1648099728666,0.914,42786.4,42786.3,0.73]
["binance-futures","BTCUSDT",1648099810081,1.48,42788.4,42788.3,2.105]
["binance-futures","BTCUSDT",1648099844230,1.229,42784.3,42784.2,0.019]
["binance-futures","BTCUSDT",1648099913147,1.779,42788.9,42788.8,0.156]
["binance-futures","BTCUSDT",1648099956851,0.05,42802.5,42802.4,3.385]
["binance-futures","BTCUSDT",1648100021948,4.112,42813.8,42813.7,0.662]
["binance-futures","BTCUSDT",1648100046913,2.454,42813.7,42813.6,4.092]
["binance-futures","BTCUSDT",1648100106524,0.15,42833.0,42832.9,3.842]
["binance-futures","BTCUSDT",1648100132695,1.138,42844.6,42844.5,2.993]
["binance-futures","BTCUSDT",1648100199970,0.008,42870.7,42870.6,3.309]
["binance-futures","BTCUSDT",1648100225815,0.341,42866.5,42866.4,0.363]
["binance-futures","BTCUSDT",1648100288510,0.841,42892.5,42892.4,6.446]
["binance-futures","BTCUSDT",1648100305841,1.103,42895.6,42895.5,2.17]
["binance-futures","BTCUSDT",1648100367021,1.883,42890.2,42888.8,0.001]
["binance-futures","BTCUSDT",1648100388427,11.108,42914.4,42914.3,0.066]
["binance-futures","BTCUSDT",1648100455804,4.53,42893.8,42893.7,0.535]
["binance-futures","BTCUSDT",1648100475781,1.174,42884.3,42884.2,1.257]
["binance-futures","BTCUSDT",1648100548982,1.559,42891.5,42891.4,1.607]
["binance-futures","BTCUSDT",1648100580580,3.689,42891.5,42891.4,0.889]
["binance-futures","BTCUSDT",1648100653137,0.427,42911.0,42910.9,3.23]
["binance-futures","BTCUSDT",1648100672523,0.153,42934.6,42932.4,0.001]
["binance-futures","BTCUSDT",1648100734416,8.435,42940.3,42940.2,3.199]
["binance-futures","BTCUSDT",1648100746645,0.29,42962.3,42962.2,2.22]
["binance-futures","BTCUSDT",1648100813301,0.542,42962.5,42962.4,1.869]
["binance-futures","BTCUSDT",1648100831982,0.326,42950.7,42950.6,1.177]
["binance-futures","BTCUSDT",1648100896999,4.966,42980.0,42979.9,1.307]
["binance-futures","BTCUSDT",1648100921355,2.001,42980.0,42979.9,2.289]
["binance-futures","BTCUSDT",1648100977065,0.342,42943.3,42943.2,2.724]
["binance-futures","BTCUSDT",1648100998540,0.081,42933.9,42933.8,1.026]
["binance-futures","BTCUSDT",1648101068387,1.18,42926.6,42926.5,4.575]
["binance-futures","BTCUSDT",1648101086152,0.074,42948.1,42948.0,4.475]
["binance-futures","BTCUSDT",1648101129631,0.483,42943.9,42943.8,2.881]
["binance-futures","BTCUSDT",1648101170176,2.731,42994.1,42994.0,0.012]
["binance-futures","BTCUSDT",1648101228019,7.925,42984.2,42984.1,0.106]
["binance-futures","BTCUSDT",1648101252457,0.186,42996.0,42995.9,9.862]
["binance-futures","BTCUSDT",1648101273550,8.528,42999.1,42999.0,1.126]
["binance-futures","BTCUSDT",1648101340633,0.17,42977.0,42976.9,4.289]
["binance-futures","BTCUSDT",1648101363798,4.887,42974.3,42974.2,0.418]
["binance-futures","BTCUSDT",1648101424936,6.104,42973.8,42973.7,0.514]
["binance-futures","BTCUSDT",1648101479886,3.97,42960.0,42959.9,1.685]
["binance-futures","BTCUSDT",1648101517261,1.826,42965.4,42965.3,9.254]
["binance-futures","BTCUSDT",1648101541439,5.654,42968.3,42968.2,0.005]
["binance-futures","BTCUSDT",1648101614784,1.646,42990.4,42990.3,3.788]
["binance-futures","BTCUSDT",1648101633445,1.025,43007.2,43007.1,2.083]
["binance-futures","BTCUSDT",1648101691052,3.392,43024.4,43024.3,0.025]
["binance-futures","BTCUSDT",1648101710655,2.745,43023.6,43023.5,0.037]
["binance-futures","BTCUSDT",1648101768516,0.524,42980.6,42980.5,2.866]
["binance-futures","BTCUSDT",1648101791547,0.748,42971.5,42971.4,1.098]
["binance-futures","BTCUSDT",1648101835535,0.012,42968.9,42968.8,0.869]
["binance-futures","BTCUSDT",1648101877222,2.096,42963.4,42963.3,0.404]
["binance-futures","BTCUSDT",1648101946481,9.831,42965.1,42965.0,0.003]
["binance-futures","BTCUSDT",1648101965290,2.448,42967.7,42966.8,0.012]
["binance-futures","BTCUSDT",1648102029251,1.011,42996.0,42995.9,2.278]
["binance-futures","BTCUSDT",1648102047559,0.979,43009.9,43009.8,0.35]
["binance-futures","BTCUSDT",1648102107601,0.71,43004.8,43004.7,5.464]
["binance-futures","BTCUSDT",1648102131460,4.124,43006.6,43006.5,0.042]
["binance-futures","BTCUSDT",1648102199772,0.605,42984.8,42983.8,0.057]
["binance-futures","BTCUSDT",1648102223939,2.241,42980.0,42979.9,0.467]
["binance-futures","BTCUSDT",1648102279112,0.001,43008.5,43008.4,0.12]
["binance-futures","BTCUSDT",1648102295396,2.373,43010.4,43010.3,0.073]
["binance-futures","BTCUSDT",1648102358609,0.438,43029.9,43029.8,0.946]
["binance-futures","BTCUSDT",1648102379348,0.573,43024.6,43024.5,1.738]
["binance-futures","BTCUSDT",1648102438241,0.239,43020.1,43020.0,5.9]
["binance-futures","BTCUSDT",1648102463021,1.613,43027.3,43027.2,0.789]
["binance-futures","BTCUSDT",1648102525885,0.21,43015.5,43015.4,4.834]
["binance-futures","BTCUSDT",1648102552694,0.093,43023.8,43023.7,9.325]
["binance-futures","BTCUSDT",1648102611317,0.814,43036.0,43035.9,0.118]
["binance-futures","BTCUSDT",1648102630204,2.577,43033.1,43033.0,0.077]
["binance-futures","BTCUSDT",1648102689115,6.712,43074.6,43074.5,1.831]
["binance-futures","BTCUSDT",1648102705464,0.764,43077.2,43077.1,0.494]
["binance-futures","BTCUSDT",1648102766714,6.085,43075.4,43075.3,0.101]
["binance-futures","BTCUSDT",1648102782524,8.312,43093.2,43093.1,0.982]
["binance-futures","BTCUSDT",1648102833572,0.628,43119.8,43119.7,2.874]
["binance-futures","BTCUSDT",1648102854256,0.384,43130.1,43130.0,0.242]
["binance-futures","BTCUSDT",1648102905017,0.142,43131.3,43131.2,0.362]
["binance-futures","BTCUSDT",1648102921581,0.272,43123.4,43123.3,2.495]
["binance-futures","BTCUSDT",1648102942219,0.814,43115.0,43114.9,0.246]
["binance-futures","BTCUSDT",1648102995186,4.474,43104.7,43104.6,0.927]
["binance-futures","BTCUSDT",1648103015851,0.135,43089.4,43089.3,9.633]
["binance-futures","BTCUSDT",1648103073125,0.841,43114.8,43114.7,6.463]
["binance-futures","BTCUSDT",1648103128390,2.777,43114.5,43114.4,0.228]
["binance-futures","BTCUSDT",1648103152258,0.464,43103.1,43103.0,4.04]
["binance-futures","BTCUSDT",1648103169446,1.161,43103.6,43103.5,3.899]
["binance-futures","BTCUSDT",1648103234901,0.054,43110.0,43109.9,5.765]
["binance-futures","BTCUSDT",1648103269515,0.822,43189.3,43189.1,0.457]
["binance-futures","BTCUSDT",1648103314123,3.644,43352.8,43352.7,1.055]
["binance-futures","BTCUSDT",1648103336054,1.177,43361.2,43361.1,1.467]
["binance-futures","BTCUSDT",1648103390575,2.568,43194.6,43194.5,0.006]
["binance-futures","BTCUSDT",1648103405378,0.37,43205.0,43204.9,1.737]
["binance-futures","BTCUSDT",1648103455979,0.551,43240.4,43240.3,3.759]
["binance-futures","BTCUSDT",1648103471194,1.665,43246.2,43246.1,0.65]
["binance-futures","BTCUSDT",1648103524743,0.064,43265.2,43265.1,4.857]
["binance-futures","BTCUSDT",1648103564081,3.844,43219.9,43219.8,0.479]
["binance-futures","BTCUSDT",1648103587497,0.899,43187.3,43187.2,3.476]
["binance-futures","BTCUSDT",1648103605756,0.239,43150.1,43150.0,5.489]
["binance-futures","BTCUSDT",1648103652996,9.635,43104.6,43104.5,0.284]
["binance-futures","BTCUSDT",1648103668589,1.249,43062.5,43062.4,0.373]
["binance-futures","BTCUSDT",1648103725672,1.858,43007.5,43007.4,1.694]
["binance-futures","BTCUSDT",1648103739594,0.4,43055.9,43055.8,6.685]
["binance-futures","BTCUSDT",1648103792511,0.647,43096.6,43096.5,3.457]
["binance-futures","BTCUSDT",1648103807811,0.578,43117.5,43117.4,1.858]
["binance-futures","BTCUSDT",1648103846565,9.591,43150.0,43149.9,3.475]
["binance-futures","BTCUSDT",1648103877664,0.121,43165.5,43163.0,0.654]
["binance-futures","BTCUSDT",1648103931219,0.026,43150.1,43150.0,4.636]
["binance-futures","BTCUSDT",1648103953723,0.621,43163.8,43163.7,3.073]
["binance-futures","BTCUSDT",1648104007118,0.112,43128.7,43128.6,0.268]
["binance-futures","BTCUSDT",1648104022544,1.437,43172.1,43172.0,10.301]
["binance-futures","BTCUSDT",1648104084899,4.196,43144.0,43143.9,0.976]
["binance-futures","BTCUSDT",1648104103331,0.015,43132.6,43132.5,6.912]
["binance-futures","BTCUSDT",1648104155698,1.226,43168.0,43167.9,2.142]
["binance-futures","BTCUSDT",1648104183476,0.642,43188.3,43188.2,8.357]
["binance-futures","BTCUSDT",1648104229081,0.001,43195.0,43194.9,2.956]
["binance-futures","BTCUSDT",1648104250754,0.373,43201.1,43201.0,19.972]
["binance-futures","BTCUSDT",1648104307617,0.16,43199.7,43199.6,3.169]
["binance-futures","BTCUSDT",1648104324647,0.052,43205.1,43205.0,1.394]
["binance-futures","BTCUSDT",1648104379806,5.396,43203.3,43203.2,0.521]
["binance-futures","BTCUSDT",1648104395024,0.247,43186.6,43186.5,3.45]
["binance-futures","BTCUSDT",1648104446329,0.534,43160.0,43159.9,1.24]
["binance-futures","BTCUSDT",1648104468521,1.553,43140.7,43140.6,0.611]
["binance-futures","BTCUSDT",1648104488788,3.025,43148.7,43148.6,0.008]
["binance-futures","BTCUSDT",1648104540675,2.566,43092.7,43092.6,0.955]
["binance-futures","BTCUSDT",1648104596028,1.056,43104.7,43104.6,0.69]
["binance-futures","BTCUSDT",1648104613904,2.734,43104.9,43104.8,0.186]
["binance-futures","BTCUSDT",1648104638785,0.815,43120.0,43119.5,4.022]
["binance-futures","BTCUSDT",1648104695425,6.555,43124.4,43124.3,0.075]
["binance-futures","BTCUSDT",1648104720216,0.273,43120.0,43117.7,7.751]
["binance-futures","BTCUSDT",1648104774986,0.014,43162.7,43162.6,2.931]
["binance-futures","BTCUSDT",1648104794252,0.399,43169.4,43169.3,0.056]
["binance-futures","BTCUSDT",1648104847349,0.028,43163.8,43163.7,5.572]
["binance-futures","BTCUSDT",1648104887148,3.815,43146.6,43146.5,0.822]
["binance-futures","BTCUSDT",1648104955106,16.049,43136.1,43136.0,0.265]
["binance-futures","BTCUSDT",1648104980482,0.008,43111.4,43111.3,5.203]
["binance-futures","BTCUSDT",1648105036416,2.459,43149.2,43149.1,0.001]
["binance-futures","BTCUSDT",1648105062670,1.551,43168.7,43168.6,1.174]
["binance-futures","BTCUSDT",1648105121725,2.454,43193.7,43193.6,3.567]
["binance-futures","BTCUSDT",1648105140146,0.484,43176.2,43175.3,0.006]
["binance-futures","BTCUSDT",1648105209587,2.462,43195.7,43195.6,0.736]
["binance-futures","BTCUSDT",1648105254233,0.424,43176.5,43176.4,0.217]
["binance-futures","BTCUSDT",1648105290431,1.26,43161.5,43161.4,0.756]
["binance-futures","BTCUSDT",1648105311374,0.762,43165.3,43165.2,4.674]
["binance-futures","BTCUSDT",1648105371288,2.242,43207.4,43207.3,4.649]
["binance-futures","BTCUSDT",1648105395269,0.809,43198.3,43198.2,7.894]
["binance-futures","BTCUSDT",1648105452118,2.798,43210.0,43209.9,4.909]
["binance-futures","BTCUSDT",1648105470215,0.279,43199.2,43199.1,0.827]
["binance-futures","BTCUSDT",1648105537832,0.408,43185.7,43185.6,0.051]
["binance-futures","BTCUSDT",1648105558098,1.546,43167.9,43167.8,2.617]
["binance-futures","BTCUSDT",1648105624668,0.178,43148.0,43147.9,8.974]
["binance-futures","BTCUSDT",1648105640567,0.02,43163.8,43162.7,4.101]
["binance-futures","BTCUSDT",1648105702860,0.405,43126.5,43126.4,5.91]
["binance-futures","BTCUSDT",1648105724955,0.024,43129.2,43129.1,9.406]
["binance-futures","BTCUSDT",1648105783366,1.137,43106.5,43106.4,1.055]
["binance-futures","BTCUSDT",1648105801303,4.908,43122.0,43121.9,1.199]
["binance-futures","BTCUSDT",1648105879095,5.151,43114.5,43114.4,0.877]
["binance-futures","BTCUSDT",1648105894943,2.834,43087.6,43087.5,0.022]
["binance-futures","BTCUSDT",1648105931696,0.132,43081.2,43081.1,1.671]
["binance-futures","BTCUSDT",1648105970835,1.222,43042.0,43041.9,0.878]
["binance-futures","BTCUSDT",1648106019965,0.243,43021.0,43020.9,0.38]
["binance-futures","BTCUSDT",1648106039075,0.075,42978.3,42978.1,0.065]
["binance-futures","BTCUSDT",1648106089471,5.152,43020.0,43019.9,0.335]
["binance-futures","BTCUSDT",1648106111239,1.334,43003.2,43003.1,2.862]
["binance-futures","BTCUSDT",1648106166396,5.213,43022.6,43022.5,2.208]
["binance-futures","BTCUSDT",1648106185665,1.942,43037.6,43037.5,0.514]
["binance-futures","BTCUSDT",1648106244670,0.027,42989.9,42989.8,0.922]
["binance-futures","BTCUSDT",1648106271182,0.001,42945.8,42945.7,1.236]
["binance-futures","BTCUSDT",1648106310229,2.189,42986.0,42985.9,3.374]
["binance-futures","BTCUSDT",1648106330370,1.451,42930.1,42930.0,4.286]
["binance-futures","BTCUSDT",1648106377972,0.68,42910.5,42910.4,1.858]
["binance-futures","BTCUSDT",1648106397699,5.931,42953.9,42953.8,0.013]
["binance-futures","BTCUSDT",1648106448582,6.059,42960.7,42960.6,0.012]
["binance-futures","BTCUSDT",1648106467684,2.389,42950.1,42950.0,62.714]
["binance-futures","BTCUSDT",1648106489491,0.304,42980.2,42980.1,0.075]
["binance-futures","BTCUSDT",1648106543223,5.766,42965.5,42965.4,0.157]
["binance-futures","BTCUSDT",1648106572646,4.484,42955.2,42955.1,0.262]
["binance-futures","BTCUSDT",1648106634550,1.466,42978.2,42978.1,0.348]
["binance-futures","BTCUSDT",1648106655760,1.526,42980.0,42979.9,5.764]
["binance-futures","BTCUSDT",1648106727137,1.067,42995.1,42995.0,0.366]
["binance-futures","BTCUSDT",1648106746631,2.457,43003.9,43003.8,0.482]
["binance-futures","BTCUSDT",1648106814140,2.326,43000.0,42999.9,0.002]
["binance-futures","BTCUSDT",1648106839845,1.777,43011.8,43011.7,6.285]
["binance-futures","BTCUSDT",1648106897432,0.224,43031.0,43030.9,2.772]
["binance-futures","BTCUSDT",1648106928437,0.076,43036.5,43036.4,15.077]
["binance-futures","BTCUSDT",1648106975070,0.002,43049.4,43049.3,6.513]
["binance-futures","BTCUSDT",1648107005470,0.516,43050.3,43050.2,2.361]
["binance-futures","BTCUSDT",1648107069997,0.434,43062.4,43062.3,6.078]
["binance-futures","BTCUSDT",1648107091204,0.513,43070.0,43069.9,11.234]
["binance-futures","BTCUSDT",1648107161671,16.901,43066.9,43066.8,5.381]
["binance-futures","BTCUSDT",1648107188459,0.42,43052.5,43052.4,10.142]
["binance-futures","BTCUSDT",1648107247617,3.922,43030.1,43030.0,7.608]
["binance-futures","BTCUSDT",1648107275628,8.4,43012.5,43011.7,0.005]
["binance-futures","BTCUSDT",1648107336718,1.286,42980.3,42980.2,0.594]
["binance-futures","BTCUSDT",1648107386359,2.006,42994.1,42994.0,0.458]
["binance-futures","BTCUSDT",1648107427005,2.634,43012.7,43012.6,0.118]
["binance-futures","BTCUSDT",1648107451298,0.257,43013.4,43013.3,7.389]
["binance-futures","BTCUSDT",1648107525101,0.754,43041.3,43041.2,5.716]
["binance-futures","BTCUSDT",1648107547900,0.352,43039.7,43039.6,3.399]
["binance-futures","BTCUSDT",1648107617364,0.071,43058.6,43058.5,0.151]
["binance-futures","BTCUSDT",1648107642277,0.383,43066.1,43066.0,6.354]
["binance-futures","BTCUSDT",1648107707606,3.184,43076.5,43076.4,7.411]
["binance-futures","BTCUSDT",1648107726808,1.619,43102.1,43102.0,0.282]
["binance-futures","BTCUSDT",1648107759333,1.582,43119.4,43119.3,0.132]
["binance-futures","BTCUSDT",1648107808560,1.506,43107.9,43107.8,0.833]
["binance-futures","BTCUSDT",1648107874485,0.512,43090.3,43090.2,3.922]
["binance-futures","BTCUSDT",1648107895850,1.139,43074.8,43074.7,0.231]
["binance-futures","BTCUSDT",1648107958471,1.023,43023.8,43023.7,7.125]
["binance-futures","BTCUSDT",1648107986432,0.365,43024.4,43024.3,6.634]
["binance-futures","BTCUSDT",1648108054778,0.151,43062.2,43062.1,9.033]
["binance-futures","BTCUSDT",1648108079010,0.047,43062.0,43061.9,2.326]
["binance-futures","BTCUSDT",1648108166473,0.553,43064.6,43064.5,9.349]
["binance-futures","BTCUSDT",1648108198507,3.189,43059.8,43059.7,12.115]
["binance-futures","BTCUSDT",1648108269821,2.735,43106.8,43106.7,2.354]
["binance-futures","BTCUSDT",1648108288838,0.605,43128.4,43128.3,3.316]
["binance-futures","BTCUSDT",1648108354140,2.56,43083.5,43083.4,0.06]
["binance-futures","BTCUSDT",1648108390101,1.273,43083.3,43083.2,2.075]
["binance-futures","BTCUSDT",1648108454751,0.076,43129.2,43129.1,13.307]
["binance-futures","BTCUSDT",1648108479948,0.102,43114.3,43114.2,5.725]
["binance-futures","BTCUSDT",1648108504057,0.164,43105.0,43104.9,2.471]
["binance-futures","BTCUSDT",1648108597425,1.068,43073.5,43073.4,0.392]
["binance-futures","BTCUSDT",1648108608167,3.793,43075.7,43075.6,4.002]
["binance-futures","BTCUSDT",1648108681868,1.924,43067.2,43067.1,4.182]
["binance-futures","BTCUSDT",1648108755398,2.092,43080.1,43080.0,3.17]
["binance-futures","BTCUSDT",1648108786854,2.998,43061.4,43061.3,1.016]
["binance-futures","BTCUSDT",1648108815657,0.536,43066.5,43064.7,0.017]
["binance-futures","BTCUSDT",1648108888495,6.475,43067.3,43067.2,0.085]
["binance-futures","BTCUSDT",1648108910579,6.071,43056.5,43056.4,1.015]
["binance-futures","BTCUSDT",1648108971243,0.141,43016.2,43016.1,4.298]
["binance-futures","BTCUSDT",1648108992452,0.283,43016.5,43016.4,1.983]
["binance-futures","BTCUSDT",1648109052188,0.436,43001.3,43001.2,8.986]
["binance-futures","BTCUSDT",1648109078173,4.391,42995.4,42995.3,0.564]
["binance-futures","BTCUSDT",1648109142350,2.19,42980.1,42980.0,0.153]
["binance-futures","BTCUSDT",1648109160686,0.804,42968.4,42968.3,12.932]
["binance-futures","BTCUSDT",1648109226255,0.273,42984.8,42984.7,0.546]
["binance-futures","BTCUSDT",1648109242503,2.509,43011.2,43011.1,0.039]
["binance-futures","BTCUSDT",1648109300249,6.87,43036.8,43036.7,7.569]
["binance-futures","BTCUSDT",1648109326325,0.253,43020.1,43020.0,2.184]
["binance-futures","BTCUSDT",1648109383587,0.826,42961.2,42961.1,0.557]
["binance-futures","BTCUSDT",1648109414947,2.0,43024.7,43024.6,0.523]
["binance-futures","BTCUSDT",1648109484329,0.11,43052.7,43052.6,4.194]
["binance-futures","BTCUSDT",1648109508030,0.001,43032.2,43032.1,5.498]
["binance-futures","BTCUSDT",1648109579677,1.532,43000.3,43000.2,3.1]
["binance-futures","BTCUSDT",1648109602056,0.39,43005.9,43005.8,0.296]
["binance-futures","BTCUSDT",1648109658755,1.616,43054.7,43054.6,0.666]
["binance-futures","BTCUSDT",1648109687926,6.242,43056.5,43056.4,0.016]
["binance-futures","BTCUSDT",1648109751445,12.505,42982.9,42982.8,0.544]
["binance-futures","BTCUSDT",1648109785388,0.066,42978.2,42978.1,14.386]
["binance-futures","BTCUSDT",1648109836231,0.832,42968.2,42968.1,0.451]
["binance-futures","BTCUSDT",1648109857613,1.485,42963.5,42963.4,0.035]
["binance-futures","BTCUSDT",1648109929717,0.013,42961.0,42960.9,5.384]
["binance-futures","BTCUSDT",1648109953172,0.344,42971.3,42971.2,0.78]
["binance-futures","BTCUSDT",1648110029804,10.597,42976.3,42976.2,1.757]
["binance-futures","BTCUSDT",1648110051381,0.049,42962.0,42961.9,0.797]
["binance-futures","BTCUSDT",1648110124255,5.279,42990.1,42990.0,0.322]
["binance-futures","BTCUSDT",1648110154372,0.26,42970.5,42970.4,2.277]
["binance-futures","BTCUSDT",1648110191402,1.685,42986.4,42986.3,0.016]
["binance-futures","BTCUSDT",1648110255930,2.015,42995.0,42994.9,1.999]
["binance-futures","BTCUSDT",1648110340992,0.917,42996.5,42996.4,1.38]
["binance-futures","BTCUSDT",1648110360295,0.633,43018.3,43018.2,1.67]
["binance-futures","BTCUSDT",1648110385458,0.001,43034.5,43033.1,2.871]
["binance-futures","BTCUSDT",1648110448982,3.487,42995.1,42995.0,3.15]
["binance-futures","BTCUSDT",1648110525379,0.055,43027.0,43026.9,7.023]
["binance-futures","BTCUSDT",1648110551971,1.871,43025.1,43025.0,2.739]
["binance-futures","BTCUSDT",1648110629934,1.561,43039.2,43039.1,0.338]
["binance-futures","BTCUSDT",1648110662279,1.071,43041.9,43041.8,1.916]
["binance-futures","BTCUSDT",1648110677856,0.19,43040.0,43039.9,10.211]
["binance-futures","BTCUSDT",1648110743288,0.521,43062.9,43062.8,4.409]
["binance-futures","BTCUSDT",1648110773629,0.663,43041.1,43041.0,1.168]
["binance-futures","BTCUSDT",1648110839794,0.16,43076.4,43076.3,0.023]
["binance-futures","BTCUSDT",1648110860963,13.146,43086.9,43086.8,0.615]
["binance-futures","BTCUSDT",1648110929530,2.995,43049.8,43049.7,0.525]
["binance-futures","BTCUSDT",1648110951581,0.001,43074.4,43072.9,0.094]
["binance-futures","BTCUSDT",1648111019150,2.786,43118.6,43118.5,0.415]
["binance-futures","BTCUSDT",1648111035371,0.013,43116.3,43116.2,1.712]
["binance-futures","BTCUSDT",1648111089401,0.009,43133.4,43133.3,13.525]
["binance-futures","BTCUSDT",1648111112450,0.078,43149.5,43149.2,0.51]
["binance-futures","BTCUSDT",1648111170723,0.019,43104.2,43104.1,10.326]
["binance-futures","BTCUSDT",1648111191333,0.113,43094.9,43094.8,3.098]
["binance-futures","BTCUSDT",1648111264020,1.306,43098.0,43097.9,1.439]
["binance-futures","BTCUSDT",1648111287301,2.144,43100.0,43099.9,4.319]
["binance-futures","BTCUSDT",1648111365892,0.685,43080.9,43080.8,3.388]
["binance-futures","BTCUSDT",1648111387192,11.54,43077.2,43077.1,1.121]
["binance-futures","BTCUSDT",1648111453548,1.014,43073.2,43073.1,1.617]
["binance-futures","BTCUSDT",1648111480946,9.534,43080.1,43080.0,0.001]
["binance-futures","BTCUSDT",1648111554751,1.086,43065.0,43064.9,3.305]
["binance-futures","BTCUSDT",1648111583224,0.116,43051.5,43051.4,2.461]
["binance-futures","BTCUSDT",1648111650178,3.986,43045.0,43044.9,0.203]
["binance-futures","BTCUSDT",1648111674574,1.1,43051.4,43051.3,2.043]
["binance-futures","BTCUSDT",1648111751125,0.377,43047.4,43047.3,4.013]
["binance-futures","BTCUSDT",1648111774884,5.602,43050.0,43049.9,2.732]
["binance-futures","BTCUSDT",1648111847081,2.531,43043.2,43043.1,1.247]
["binance-futures","BTCUSDT",1648111877630,0.205,43022.3,43022.2,5.551]
["binance-futures","BTCUSDT",1648111946341,0.039,43051.5,43051.4,8.385]
["binance-futures","BTCUSDT",1648111974638,1.662,43063.1,43063.0,0.458]
["binance-futures","BTCUSDT",1648112047999,1.533,43056.9,43056.8,3.133]
["binance-futures","BTCUSDT",1648112068251,0.056,43051.5,43051.4,6.633]
["binance-futures","BTCUSDT",1648112157191,0.001,43030.0,43029.9,12.513]
["binance-futures","BTCUSDT",1648112177688,3.128,43062.6,43062.5,0.8]
["binance-futures","BTCUSDT",1648112253549,0.64,43051.9,43051.8,7.282]
["binance-futures","BTCUSDT",1648112303024,6.231,43028.8,43028.7,0.015]
["binance-futures","BTCUSDT",1648112352035,1.698,43025.6,43025.5,1.184]
["binance-futures","BTCUSDT",1648112380114,0.072,43022.5,43022.4,5.225]
["binance-futures","BTCUSDT",1648112446269,1.939,43040.7,43040.6,4.501]
["binance-futures","BTCUSDT",1648112468457,4.137,43038.0,43037.9,1.427]
["binance-futures","BTCUSDT",1648112546775,2.367,43015.3,43015.2,0.335]
["binance-futures","BTCUSDT",1648112568297,2.514,43039.3,43039.2,2.395]
["binance-futures","BTCUSDT",1648112594393,0.012,43035.6,43035.5,4.846]
["binance-futures","BTCUSDT",1648112660715,5.123,43076.1,43076.0,0.001]
["binance-futures","BTCUSDT",1648112703053,4.489,43064.2,43064.1,0.101]
["binance-futures","BTCUSDT",1648112759595,0.897,43078.9,43078.8,8.639]
["binance-futures","BTCUSDT",1648112778418,3.223,43080.1,43080.0,2.785]
["binance-futures","BTCUSDT",1648112845618,0.053,43102.0,43101.9,2.642]
["binance-futures","BTCUSDT",1648112871192,0.064,43106.1,43106.0,4.434]
["binance-futures","BTCUSDT",1648112933233,0.254,43072.6,43072.5,3.997]
["binance-futures","BTCUSDT",1648112959820,2.266,43052.9,43052.8,0.002]
["binance-futures","BTCUSDT",1648113028977,0.547,43042.8,43042.7,1.839]
["binance-futures","BTCUSDT",1648113052676,0.29,43036.0,43035.9,6.754]
["binance-futures","BTCUSDT",1648113126299,1.252,43042.5,43042.4,2.25]
["binance-futures","BTCUSDT",1648113158159,2.941,43049.0,43048.9,0.778]
["binance-futures","BTCUSDT",1648113242331,2.524,43057.7,43057.6,0.836]
["binance-futures","BTCUSDT",1648113263767,0.201,43062.6,43062.5,0.17]
["binance-futures","BTCUSDT",1648113336801,4.587,43033.1,43033.0,0.54]
["binance-futures","BTCUSDT",1648113363916,0.183,43035.8,43035.7,1.558]
["binance-futures","BTCUSDT",1648113435563,4.51,43034.4,43034.3,0.063]
["binance-futures","BTCUSDT",1648113462250,0.282,43029.0,43028.9,1.882]
["binance-futures","BTCUSDT",1648113553582,0.054,43023.3,43023.2,4.858]
["binance-futures","BTCUSDT",1648113569250,1.544,43043.5,43043.4,4.868]
["binance-futures","BTCUSDT",1648113653105,0.7,43056.0,43055.9,4.755]
["binance-futures","BTCUSDT",1648113676395,1.497,43052.7,43052.6,1.407]
["binance-futures","BTCUSDT",1648113739162,0.661,43087.0,43086.9,10.089]
["binance-futures","BTCUSDT",1648113763696,0.871,43093.3,43093.2,0.829]
["binance-futures","BTCUSDT",1648113819827,0.577,43101.3,43101.2,1.214]
["binance-futures","BTCUSDT",1648113838190,1.439,43113.1,43113.0,2.077]
["binance-futures","BTCUSDT",1648113900657,5.002,43126.5,43126.4,0.156]
["binance-futures","BTCUSDT",1648113920844,2.114,43121.0,43120.9,1.213]
["binance-futures","BTCUSDT",1648113979482,0.53,43133.1,43133.0,3.038]
["binance-futures","BTCUSDT",1648113996368,0.121,43141.3,43141.2,3.959]
["binance-futures","BTCUSDT",1648114052983,0.746,43102.1,43102.0,3.882]
["binance-futures","BTCUSDT",1648114079382,0.141,43112.9,43112.8,0.78]
["binance-futures","BTCUSDT",1648114148858,2.248,43105.9,43105.8,1.441]
["binance-futures","BTCUSDT",1648114178162,0.049,43079.1,43078.6,0.007]
["binance-futures","BTCUSDT",1648114244874,0.002,43071.5,43071.4,3.611]
["binance-futures","BTCUSDT",1648114267388,2.394,43067.6,43067.5,0.014]
["binance-futures","BTCUSDT",1648114325690,1.523,43077.0,43076.9,1.911]
["binance-futures","BTCUSDT",1648114363413,0.243,43046.1,43046.0,2.149]
["binance-futures","BTCUSDT",1648114434844,84.296,43050.0,43049.9,4.52]
["binance-futures","BTCUSDT",1648114467384,48.085,43050.0,43049.9,5.322]
["binance-futures","BTCUSDT",1648114532228,0.59,42891.3,42891.2,2.386]
["binance-futures","BTCUSDT",1648114556649,0.168,42941.6,42941.5,9.847]
["binance-futures","BTCUSDT",1648114615129,0.248,42974.3,42972.8,0.412]
["binance-futures","BTCUSDT",1648114630258,0.29,43053.2,43053.1,0.086]
["binance-futures","BTCUSDT",1648114692665,0.376,43100.1,43100.0,11.652]
["binance-futures","BTCUSDT",1648114693219,0.246,43106.3,43106.2,1.35]
["binance-futures","BTCUSDT",1648114757178,0.263,43128.3,43128.2,0.66]
["binance-futures","BTCUSDT",1648114777936,3.821,43095.6,43095.5,1.411]
["binance-futures","BTCUSDT",1648114831326,0.052,43079.1,43078.9,0.07]
["binance-futures","BTCUSDT",1648114855261,1.371,43057.1,43057.0,3.331]
["binance-futures","BTCUSDT",1648114870528,0.215,43050.7,43050.6,5.3]
["binance-futures","BTCUSDT",1648114932285,4.299,42908.2,42908.1,3.152]
["binance-futures","BTCUSDT",1648114953268,0.177,42905.3,42905.2,1.01]
["binance-futures","BTCUSDT",1648115008200,0.131,42965.1,42965.0,3.526]
["binance-futures","BTCUSDT",1648115031811,0.072,42921.3,42921.2,2.282]
["binance-futures","BTCUSDT",1648115081571,0.177,43012.2,43012.1,0.101]
["binance-futures","BTCUSDT",1648115099587,4.072,42985.6,42985.5,0.119]
["binance-futures","BTCUSDT",1648115158832,0.084,42951.8,42949.1,0.026]
["binance-futures","BTCUSDT",1648115175390,0.065,42974.1,42974.0,10.165]
["binance-futures","BTCUSDT",1648115237160,10.571,42970.0,42969.9,5.211]
["binance-futures","BTCUSDT",1648115264067,1.082,42965.8,42965.7,0.738]
["binance-futures","BTCUSDT",1648115332116,1.252,42962.5,42962.4,0.311]
["binance-futures","BTCUSDT",1648115355593,6.565,42931.3,42931.2,1.09]
["binance-futures","BTCUSDT",1648115408082,0.026,42899.5,42899.4,0.879]
["binance-futures","BTCUSDT",1648115424597,0.216,42917.9,42917.8,2.562]
["binance-futures","BTCUSDT",1648115488879,0.5,42897.1,42897.0,4.561]
["binance-futures","BTCUSDT",1648115506464,0.201,42884.0,42883.9,2.104]
["binance-futures","BTCUSDT",1648115564438,0.091,42950.8,42950.7,0.088]
["binance-futures","BTCUSDT",1648115580602,2.234,42969.8,42969.7,2.622]
["binance-futures","BTCUSDT",1648115639254,2.542,42953.5,42953.4,0.477]
["binance-futures","BTCUSDT",1648115662352,0.332,42973.4,42973.3,4.859]
["binance-futures","BTCUSDT",1648115719924,0.004,43006.7,43006.6,7.965]
["binance-futures","BTCUSDT",1648115736103,4.452,43016.6,43016.5,3.526]
["binance-futures","BTCUSDT",1648115796499,0.187,43069.2,43069.1,11.758]
["binance-futures","BTCUSDT",1648115813725,3.645,43060.4,43060.3,0.003]
["binance-futures","BTCUSDT",1648115878045,0.1,43040.0,43039.9,3.993]
["binance-futures","BTCUSDT",1648115895572,0.856,43031.5,43031.4,10.19]
["binance-futures","BTCUSDT",1648115961186,0.008,42997.0,42996.9,3.234]
["binance-futures","BTCUSDT",1648115990391,2.889,42993.5,42993.4,0.239]
["binance-futures","BTCUSDT",1648116050124,0.245,42959.0,42958.9,0.153]
["binance-futures","BTCUSDT",1648116066760,0.506,42959.0,42958.9,3.718]
["binance-futures","BTCUSDT",1648116114075,2.136,42966.8,42966.7,0.079]
["binance-futures","BTCUSDT",1648116158331,2.66,42957.2,42957.1,0.277]
["binance-futures","BTCUSDT",1648116226589,1.279,42965.9,42965.8,0.077]
["binance-futures","BTCUSDT",1648116249621,0.687,42961.1,42961.0,0.537]
["binance-futures","BTCUSDT",1648116310389,0.945,42903.3,42903.2,2.152]
["binance-futures","BTCUSDT",1648116333327,1.721,42930.2,42930.1,2.064]
["binance-futures","BTCUSDT",1648116401999,1.976,42975.6,42975.5,1.025]
["binance-futures","BTCUSDT",1648116431388,0.001,42984.6,42984.3,0.28]
["binance-futures","BTCUSDT",1648116478677,0.106,42957.4,42957.3,3.587]
["binance-futures","BTCUSDT",1648116514096,8.394,42975.7,42975.6,0.041]
["binance-futures","BTCUSDT",1648116545900,0.269,42955.9,42955.8,2.857]
["binance-futures","BTCUSDT",1648116613570,4.89,42958.1,42958.0,0.229]
["binance-futures","BTCUSDT",1648116681719,0.255,42943.2,42943.1,3.703]
["binance-futures","BTCUSDT",1648116714608,0.014,42942.4,42942.3,2.815]
["binance-futures","BTCUSDT",1648116779467,1.253,42971.3,42971.2,4.213]
["binance-futures","BTCUSDT",1648116807029,13.532,42951.5,42951.0,0.017]
["binance-futures","BTCUSDT",1648116828751,0.638,42938.6,42938.5,3.359]
["binance-futures","BTCUSDT",1648116881343,0.371,42923.1,42923.0,2.047]
["binance-futures","BTCUSDT",1648116918222,0.933,42900.1,42900.0,8.114]
["binance-futures","BTCUSDT",1648116976196,0.048,42921.0,42920.9,7.233]
["binance-futures","BTCUSDT",1648116998180,1.284,42913.8,42913.7,0.233]
["binance-futures","BTCUSDT",1648117073245,0.309,42901.9,42901.8,1.461]
["binance-futures","BTCUSDT",1648117092171,0.573,42899.1,42899.0,2.918]
["binance-futures","BTCUSDT",1648117164534,0.156,42909.2,42909.1,0.819]
["binance-futures","BTCUSDT",1648117186449,0.252,42930.3,42930.2,1.855]
["binance-futures","BTCUSDT",1648117260728,0.355,42923.2,42923.1,1.387]
["binance-futures","BTCUSDT",1648117298354,0.015,42940.4,42940.3,3.679]
["binance-futures","BTCUSDT",1648117355046,0.332,42956.5,42956.4,13.88]
["binance-futures","BTCUSDT",1648117384968,0.193,42959.3,42959.2,2.748]
["binance-futures","BTCUSDT",1648117457219,0.33,42958.2,42958.1,2.298]
["binance-futures","BTCUSDT",1648117483994,0.697,42960.0,42959.9,3.14]
["binance-futures","BTCUSDT",1648117560476,1.473,42971.9,42971.8,4.691]
["binance-futures","BTCUSDT",1648117581141,0.76,42993.4,42993.3,0.28]
["binance-futures","BTCUSDT",1648117645109,0.788,42996.6,42996.5,1.322]
["binance-futures","BTCUSDT",1648117670366,0.023,43002.0,42999.9,11.18]
["binance-futures","BTCUSDT",1648117740544,1.08,42994.8,42994.7,0.917]
["binance-futures","BTCUSDT",1648117763532,2.544,42999.3,42999.2,0.5]
["binance-futures","BTCUSDT",1648117834623,16.244,42984.6,42984.5,0.213]
["binance-futures","BTCUSDT",1648117861531,2.378,42970.1,42970.0,3.359]
["binance-futures","BTCUSDT",1648117930909,2.425,42960.8,42960.7,0.499]
["binance-futures","BTCUSDT",1648117952546,4.957,42942.1,42942.0,0.239]
["binance-futures","BTCUSDT",1648118036012,0.401,42965.7,42965.6,7.617]
["binance-futures","BTCUSDT",1648118059504,0.741,42972.0,42971.9,1.564]
["binance-futures","BTCUSDT",1648118128267,1.113,43000.2,43000.1,0.03]
["binance-futures","BTCUSDT",1648118184060,9.031,43014.6,43014.5,0.782]
["binance-futures","BTCUSDT",1648118227507,0.008,43011.7,43011.6,2.689]
["binance-futures","BTCUSDT",1648118252335,0.546,43002.3,43002.2,10.4]
["binance-futures","BTCUSDT",1648118330785,0.017,43006.3,43006.2,5.149]
["binance-futures","BTCUSDT",1648118350993,0.407,43016.2,43016.1,5.145]
["binance-futures","BTCUSDT",1648118423170,3.154,43015.6,43015.5,0.111]
["binance-futures","BTCUSDT",1648118444099,0.538,43010.1,43010.0,2.811]
["binance-futures","BTCUSDT",1648118518584,1.772,43012.3,43012.2,12.263]
["binance-futures","BTCUSDT",1648118544727,1.032,43047.2,43047.1,3.067]
["binance-futures","BTCUSDT",1648118594035,0.137,43035.2,43035.1,1.535]
["binance-futures","BTCUSDT",1648118633633,0.286,43057.0,43056.9,3.059]
["binance-futures","BTCUSDT",1648118703512,0.009,43053.7,43053.6,6.263]
["binance-futures","BTCUSDT",1648118725933,0.09,43056.3,43056.2,3.459]
["binance-futures","BTCUSDT",1648118750007,0.54,43070.3,43070.2,0.652]
["binance-futures","BTCUSDT",1648118807984,2.38,43042.7,43042.6,0.746]
["binance-futures","BTCUSDT",1648118881098,3.871,43043.5,43043.4,2.24]
["binance-futures","BTCUSDT",1648118908444,2.285,43033.6,43033.5,0.689]
["binance-futures","BTCUSDT",1648118972756,3.337,43051.5,43051.4,3.759]
["binance-futures","BTCUSDT",1648119014040,3.535,43045.2,43045.1,2.967]
["binance-futures","BTCUSDT",1648119036731,1.569,43035.6,43035.5,0.481]
["binance-futures","BTCUSDT",1648119108501,1.399,43003.9,43003.8,1.625]
["binance-futures","BTCUSDT",1648119139388,0.316,42994.0,42993.9,1.581]
["binance-futures","BTCUSDT",1648119223870,0.579,43000.5,43000.4,2.199]
["binance-futures","BTCUSDT",1648119249329,0.421,43001.0,43000.9,11.805]
["binance-futures","BTCUSDT",1648119327439,6.1,43011.1,43011.0,0.043]
["binance-futures","BTCUSDT",1648119349907,0.392,43005.7,43005.6,3.693]
["binance-futures","BTCUSDT",1648119442185,0.332,42999.4,42999.3,12.992]
["binance-futures","BTCUSDT",1648119451232,0.435,43009.8,43009.7,6.572]
["binance-futures","BTCUSDT",1648119533682,7.826,43000.2,43000.1,0.015]
["binance-futures","BTCUSDT",1648119565467,0.947,42994.3,42994.2,1.872]
["binance-futures","BTCUSDT",1648119641006,6.054,42975.0,42974.9,0.151]
["binance-futures","BTCUSDT",1648119668715,4.808,42970.5,42970.4,0.24]
["binance-futures","BTCUSDT",1648119735646,2.397,43001.8,43001.7,0.714]
["binance-futures","BTCUSDT",1648119760866,2.59,42997.5,42997.4,0.005]
["binance-futures","BTCUSDT",1648119849649,4.469,42978.0,42977.9,0.132]
["binance-futures","BTCUSDT",1648119891334,0.14,42957.8,42957.7,0.41]
["binance-futures","BTCUSDT",1648119950220,0.12,42971.8,42971.7,1.626]
["binance-futures","BTCUSDT",1648119980024,1.115,42945.7,42945.6,0.002]
["binance-futures","BTCUSDT",1648120043776,5.21,42935.1,42935.0,0.525]
["binance-futures","BTCUSDT",1648120067142,0.001,42923.3,42923.2,0.306]
["binance-futures","BTCUSDT",1648120125203,0.253,42930.5,42930.4,2.627]
["binance-futures","BTCUSDT",1648120144813,0.32,42985.2,42985.1,6.863]
["binance-futures","BTCUSDT",1648120211007,7.542,42966.5,42966.4,0.047]
["binance-futures","BTCUSDT",1648120229457,0.001,42944.1,42941.6,5.224]
["binance-futures","BTCUSDT",1648120305013,0.207,42946.6,42946.5,0.267]
["binance-futures","BTCUSDT",1648120323271,3.353,42944.7,42944.6,0.082]
["binance-futures","BTCUSDT",1648120404017,0.202,42967.7,42967.6,6.239]
["binance-futures","BTCUSDT",1648120436864,0.463,42975.8,42975.7,3.616]
["binance-futures","BTCUSDT",1648120506091,5.348,43017.0,43016.9,0.123]
["binance-futures","BTCUSDT",1648120526664,2.147,42996.2,42996.1,0.46]
["binance-futures","BTCUSDT",1648120603039,0.066,43021.1,43021.0,8.788]
["binance-futures","BTCUSDT",1648120628178,0.814,43020.1,43020.0,1.066]
["binance-futures","BTCUSDT",1648120714840,1.162,43024.4,43024.3,5.507]
["binance-futures","BTCUSDT",1648120721771,3.354,43030.9,43030.8,0.001]
["binance-futures","BTCUSDT",1648120814473,0.513,43028.6,43028.2,0.26]
["binance-futures","BTCUSDT",1648120849686,0.337,43016.9,43016.8,10.021]
["binance-futures","BTCUSDT",1648120931277,1.667,43020.2,43020.1,1.533]
["binance-futures","BTCUSDT",1648120959268,8.007,43013.8,43013.7,1.176]
["binance-futures","BTCUSDT",1648121044889,0.066,43045.8,43045.0,1.048]
["binance-futures","BTCUSDT",1648121062030,0.064,43054.2,43054.1,6.017]
["binance-futures","BTCUSDT",1648121085463,0.635,43051.5,43051.4,0.5]
["binance-futures","BTCUSDT",1648121157684,0.517,43032.8,43032.7,2.472]
["binance-futures","BTCUSDT",1648121225313,2.694,43034.0,43033.9,3.109]
["binance-futures","BTCUSDT",1648121274688,2.521,43014.7,43014.6,0.23]
["binance-futures","BTCUSDT",1648121302135,0.254,43010.5,43010.4,0.586]
["binance-futures","BTCUSDT",1648121383754,0.064,43016.2,43016.1,3.394]
["binance-futures","BTCUSDT",1648121415853,1.564,43014.8,43014.7,0.12]
["binance-futures","BTCUSDT",1648121486178,4.098,43015.4,43015.3,0.722]
["binance-futures","BTCUSDT",1648121521246,45.602,43020.0,43019.9,1.751]
["binance-futures","BTCUSDT",1648121606378,4.744,43000.1,43000.0,8.469]
["binance-futures","BTCUSDT",1648121626398,0.356,42990.3,42990.2,2.496]
["binance-futures","BTCUSDT",1648121720488,11.267,42998.2,42998.1,0.178]
["binance-futures","BTCUSDT",1648121736097,0.648,42994.9,42994.8,7.46]
["binance-futures","BTCUSDT",1648121827561,2.764,42992.1,42992.0,0.681]
["binance-futures","BTCUSDT",1648121847347,0.009,42971.5,42971.4,1.106]
["binance-futures","BTCUSDT",1648121911744,3.008,42958.0,42957.9,4.139]
["binance-futures","BTCUSDT",1648121935153,3.069,42967.5,42967.4,3.666]
["binance-futures","BTCUSDT",1648122009346,3.276,42909.5,42909.4,0.169]
["binance-futures","BTCUSDT",1648122030721,1.444,42901.0,42900.9,0.212]
["binance-futures","BTCUSDT",1648122067566,3.58,42908.3,42908.2,0.074]
["binance-futures","BTCUSDT",1648122105839,3.748,42913.0,42912.9,2.073]
["binance-futures","BTCUSDT",1648122178712,0.281,42925.1,42925.0,3.481]
["binance-futures","BTCUSDT",1648122201421,0.952,42910.7,42910.6,0.091]
["binance-futures","BTCUSDT",1648122268879,2.798,42921.5,42921.4,0.29]
["binance-futures","BTCUSDT",1648122294182,3.246,42912.9,42912.8,0.009]
["binance-futures","BTCUSDT",1648122358349,0.011,42899.3,42899.2,8.494]
["binance-futures","BTCUSDT",1648122381705,0.19,42922.7,42922.6,8.041]
["binance-futures","BTCUSDT",1648122446709,1.985,42945.3,42945.2,0.013]
["binance-futures","BTCUSDT",1648122486013,0.365,42920.1,42920.0,18.997]
["binance-futures","BTCUSDT",1648122550621,21.136,42924.1,42924.0,2.545]
["binance-futures","BTCUSDT",1648122576810,2.326,42919.0,42918.9,0.924]
["binance-futures","BTCUSDT",1648122655519,6.016,42940.0,42939.9,0.798]
["binance-futures","BTCUSDT",1648122686055,3.725,42925.7,42923.3,0.011]
["binance-futures","BTCUSDT",1648122767496,1.026,42933.4,42933.3,0.96]
["binance-futures","BTCUSDT",1648122799960,0.189,42923.4,42923.3,2.738]
["binance-futures","BTCUSDT",1648122868115,0.034,42914.3,42914.2,3.877]
["binance-futures","BTCUSDT",1648122890512,8.109,42919.3,42919.2,0.025]
["binance-futures","BTCUSDT",1648122960258,0.002,42911.0,42910.9,3.955]
["binance-futures","BTCUSDT",1648122988913,0.885,42910.0,42909.9,15.039]
["binance-futures","BTCUSDT",1648123058051,0.001,42952.6,42951.9,0.06]
["binance-futures","BTCUSDT",1648123082005,0.01,42940.0,42939.9,0.952]
["binance-futures","BTCUSDT",1648123158339,0.024,42919.4,42919.1,2.161]
["binance-futures","BTCUSDT",1648123192045,0.285,42933.1,42933.0,11.591]
["binance-futures","BTCUSDT",1648123260389,0.062,42936.0,42935.9,7.575]
["binance-futures","BTCUSDT",1648123280064,1.752,42935.0,42934.9,0.575]
["binance-futures","BTCUSDT",1648123310823,1.707,42929.8,42929.7,0.101]
["binance-futures","BTCUSDT",1648123369559,8.739,42950.1,42950.0,0.238]
["binance-futures","BTCUSDT",1648123398832,1.566,42960.1,42960.0,0.007]
["binance-futures","BTCUSDT",1648123466398,0.774,42968.5,42968.4,0.293]
["binance-futures","BTCUSDT",1648123549107,12.525,42950.1,42950.0,2.946]
["binance-futures","BTCUSDT",1648123575824,0.224,42957.7,42957.6,1.563]
["binance-futures","BTCUSDT",1648123596153,0.518,42965.5,42965.4,18.978]
["binance-futures","BTCUSDT",1648123659614,1.549,42977.5,42977.4,1.319]
["binance-futures","BTCUSDT",1648123687735,0.255,42979.7,42979.6,5.3]
["binance-futures","BTCUSDT",1648123742367,0.575,43038.7,43038.6,1.15]
["binance-futures","BTCUSDT",1648123774089,1.315,43007.0,43006.9,4.398]
["binance-futures","BTCUSDT",1648123825358,6.337,42981.5,42981.4,0.54]
["binance-futures","BTCUSDT",1648123847284,1.879,42985.1,42980.8,0.077]
["binance-futures","BTCUSDT",1648123918847,2.969,42949.9,42949.8,0.711]
["binance-futures","BTCUSDT",1648123938407,2.418,42952.1,42952.0,9.639]
["binance-futures","BTCUSDT",1648124000640,2.333,42896.0,42895.9,0.031]
["binance-futures","BTCUSDT",1648124018584,5.398,42881.6,42881.5,0.131]
["binance-futures","BTCUSDT",1648124065021,0.32,42881.3,42881.2,7.373]
["binance-futures","BTCUSDT",1648124090245,0.561,42894.7,42894.6,3.931]
["binance-futures","BTCUSDT",1648124158352,1.048,42957.1,42957.0,1.817]
["binance-futures","BTCUSDT",1648124164911,2.668,42941.4,42940.3,0.004]
["binance-futures","BTCUSDT",1648124234320,0.003,42915.5,42915.4,1.25]
["binance-futures","BTCUSDT",1648124254438,0.089,42926.5,42926.4,9.397]
["binance-futures","BTCUSDT",1648124327402,1.882,42903.8,42903.7,3.019]
["binance-futures","BTCUSDT",1648124348293,5.49,42917.0,42916.9,2.471]
["binance-futures","BTCUSDT",1648124417196,0.509,42912.4,42912.3,0.654]
["binance-futures","BTCUSDT",1648124439315,5.146,42938.5,42938.4,1.274]
["binance-futures","BTCUSDT",1648124502092,0.881,42935.7,42935.6,1.06]
["binance-futures","BTCUSDT",1648124532398,3.546,42939.0,42938.9,1.554]
["binance-futures","BTCUSDT",1648124588603,2.662,42947.6,42947.5,1.121]
["binance-futures","BTCUSDT",1648124606633,2.098,42941.9,42941.8,3.556]
["binance-futures","BTCUSDT",1648124677321,0.264,42928.5,42928.4,3.172]
["binance-futures","BTCUSDT",1648124697304,1.716,42915.6,42915.5,0.738]
["binance-futures","BTCUSDT",1648124776381,0.324,42918.6,42918.5,1.613]
["binance-futures","BTCUSDT",1648124805678,3.453,42910.1,42910.0,4.393]
["binance-futures","BTCUSDT",1648124876305,4.962,42945.1,42945.0,0.101]
["binance-futures","BTCUSDT",1648124905112,0.062,42921.8,42921.7,5.761]
["binance-futures","BTCUSDT",1648124977918,0.257,42915.5,42915.4,1.512]
["binance-futures","BTCUSDT",1648125000405,1.404,42920.0,42919.9,1.969]
["binance-futures","BTCUSDT",1648125066224,0.012,42935.9,42935.8,2.652]
["binance-futures","BTCUSDT",1648125086595,5.552,42917.4,42917.3,1.867]
["binance-futures","BTCUSDT",1648125154441,0.925,42910.0,42909.9,13.084]
["binance-futures","BTCUSDT",1648125186604,0.428,42920.0,42919.9,3.743]
["binance-futures","BTCUSDT",1648125255323,2.857,42938.1,42938.0,0.683]
["binance-futures","BTCUSDT",1648125285241,1.558,42919.1,42919.0,0.816]
["binance-futures","BTCUSDT",1648125355816,0.408,42900.3,42900.2,1.363]
["binance-futures","BTCUSDT",1648125374282,11.106,42899.6,42899.5,0.05]
["binance-futures","BTCUSDT",1648125401639,0.097,42895.2,42895.1,1.452]
["binance-futures","BTCUSDT",1648125461332,2.211,42877.1,42877.0,0.106]
["binance-futures","BTCUSDT",1648125520399,4.58,42872.3,42872.2,0.295]
["binance-futures","BTCUSDT",1648125543863,19.752,42841.2,42841.1,5.012]
["binance-futures","BTCUSDT",1648125559587,2.815,42851.8,42851.7,0.99]
["binance-futures","BTCUSDT",1648125615691,1.404,42828.7,42828.6,0.46]
["binance-futures","BTCUSDT",1648125633543,1.386,42825.4,42825.3,0.802]
["binance-futures","BTCUSDT",1648125684293,2.351,42804.5,42803.7,0.148]
["binance-futures","BTCUSDT",1648125709221,0.022,42812.6,42812.5,0.186]
["binance-futures","BTCUSDT",1648125762026,5.474,42826.2,42826.1,1.242]
["binance-futures","BTCUSDT",1648125784834,2.938,42806.3,42806.2,6.2]
["binance-futures","BTCUSDT",1648125835376,0.171,42816.1,42816.0,3.604]
["binance-futures","BTCUSDT",1648125852682,5.418,42834.1,42834.0,0.238]
["binance-futures","BTCUSDT",1648125915379,0.307,42820.3,42820.2,0.415]
["binance-futures","BTCUSDT",1648125932853,0.635,42816.0,42815.9,0.075]
["binance-futures","BTCUSDT",1648125984607,2.046,42788.6,42788.5,1.658]
["binance-futures","BTCUSDT",1648126017908,0.415,42765.3,42765.2,0.833]
["binance-futures","BTCUSDT",1648126058526,0.347,42792.0,42791.5,8.982]
["binance-futures","BTCUSDT",1648126078390,0.351,42812.3,42811.9,0.4]
["binance-futures","BTCUSDT",1648126131315,3.723,42801.0,42800.9,0.54]
["binance-futures","BTCUSDT",1648126149024,0.05,42811.5,42811.4,4.991]
["binance-futures","BTCUSDT",1648126210206,0.002,42814.2,42813.5,3.697]
["binance-futures","BTCUSDT",1648126226928,0.292,42830.9,42830.8,3.323]
["binance-futures","BTCUSDT",1648126282130,3.082,42860.7,42860.6,0.163]
["binance-futures","BTCUSDT",1648126299051,2.922,42839.0,42838.9,0.107]
["binance-futures","BTCUSDT",1648126331599,1.125,42853.5,42853.4,0.966]
["binance-futures","BTCUSDT",1648126380897,0.554,42851.0,42850.9,1.774]
["binance-futures","BTCUSDT",1648126445642,0.146,42800.4,42800.3,0.928]
["binance-futures","BTCUSDT",1648126463932,9.679,42800.0,42799.9,0.24]
["binance-futures","BTCUSDT",1648126529982,1.711,42793.8,42793.7,1.115]
["binance-futures","BTCUSDT",1648126551265,2.393,42790.8,42790.7,2.23]
["binance-futures","BTCUSDT",1648126613690,6.453,42811.7,42811.6,0.021]
["binance-futures","BTCUSDT",1648126630216,1.725,42800.4,42800.3,0.001]
["binance-futures","BTCUSDT",1648126692439,0.001,42802.0,42800.9,0.3]
["binance-futures","BTCUSDT",1648126714027,6.979,42802.3,42802.2,0.211]
["binance-futures","BTCUSDT",1648126786934,8.213,42802.7,42802.6,1.258]
["binance-futures","BTCUSDT",1648126809068,0.948,42786.0,42785.9,0.019]
["binance-futures","BTCUSDT",1648126872159,0.012,42822.1,42822.0,0.026]
["binance-futures","BTCUSDT",1648126888584,0.174,42842.6,42842.5,11.953]
["binance-futures","BTCUSDT",1648126948771,0.019,42853.1,42853.0,1.253]
["binance-futures","BTCUSDT",1648126968719,0.703,42850.1,42850.0,8.351]
["binance-futures","BTCUSDT",1648127036957,1.0,42832.3,42830.6,0.002]
["binance-futures","BTCUSDT",1648127070711,0.108,42840.0,42839.9,7.211]
["binance-futures","BTCUSDT",1648127130259,0.083,42852.8,42852.7,7.012]
["binance-futures","BTCUSDT",1648127154192,4.133,42854.7,42854.6,1.215]
["binance-futures","BTCUSDT",1648127173845,0.1,42866.7,42866.6,0.213]
["binance-futures","BTCUSDT",1648127234731,1.023,42887.0,42886.9,2.529]
["binance-futures","BTCUSDT",1648127261510,1.537,42874.5,42874.4,8.61]
["binance-futures","BTCUSDT",1648127325280,1.252,42892.2,42892.1,16.204]
["binance-futures","BTCUSDT",1648127382638,1.367,42899.1,42899.0,4.183]
["binance-futures","BTCUSDT",1648127406393,3.196,42906.7,42906.6,2.109]
["binance-futures","BTCUSDT",1648127428048,5.618,42876.3,42876.2,0.005]
["binance-futures","BTCUSDT",1648127494135,3.726,42872.7,42872.6,0.007]
["binance-futures","BTCUSDT",1648127513757,0.01,42864.2,42862.1,7.807]
["binance-futures","BTCUSDT",1648127584394,0.205,42854.7,42854.6,2.413]
["binance-futures","BTCUSDT",1648127613367,0.189,42852.6,42852.5,1.6]
["binance-futures","BTCUSDT",1648127676720,12.21,42836.8,42836.7,0.653]
["binance-futures","BTCUSDT",1648127700986,0.29,42820.1,42820.0,22.99]
["binance-futures","BTCUSDT",1648127770605,0.387,42859.7,42859.6,1.767]
["binance-futures","BTCUSDT",1648127790444,0.586,42859.4,42859.3,2.162]
["binance-futures","BTCUSDT",1648127842219,4.896,42833.4,42833.3,0.001]
["binance-futures","BTCUSDT",1648127879723,0.218,42821.6,42821.5,3.824]
["binance-futures","BTCUSDT",1648127940838,0.194,42804.1,42804.0,3.207]
["binance-futures","BTCUSDT",1648127967107,0.953,42802.9,42802.8,0.276]
["binance-futures","BTCUSDT",1648128033007,0.765,42824.1,42824.0,5.449]
["binance-futures","BTCUSDT",1648128061611,0.048,42832.2,42832.1,2.197]
["binance-futures","BTCUSDT",1648128133887,6.374,42845.2,42845.1,0.154]
["binance-futures","BTCUSDT",1648128157119,3.721,42852.0,42851.9,0.185]
["binance-futures","BTCUSDT",1648128238457,0.211,42830.5,42830.4,5.342]
["binance-futures","BTCUSDT",1648128282667,0.001,42799.8,42799.7,5.167]
["binance-futures","BTCUSDT",1648128320541,1.088,42785.0,42784.9,1.895]
["binance-futures","BTCUSDT",1648128342221,0.665,42768.3,42768.2,0.683]
["binance-futures","BTCUSDT",1648128404197,2.188,42797.2,42797.1,0.146]
["binance-futures","BTCUSDT",1648128430564,0.061,42804.3,42804.2,3.8]
["binance-futures","BTCUSDT",1648128491670,6.42,42784.0,42783.9,0.012]
["binance-futures","BTCUSDT",1648128511280,1.705,42762.2,42762.1,2.011]
["binance-futures","BTCUSDT",1648128577708,9.56,42762.5,42762.4,3.737]
["binance-futures","BTCUSDT",1648128595351,3.137,42767.0,42766.9,0.003]
["binance-futures","BTCUSDT",1648128653129,0.063,42773.2,42773.1,4.953]
["binance-futures","BTCUSDT",1648128668377,3.564,42763.1,42763.0,1.151]
["binance-futures","BTCUSDT",1648128729090,0.243,42652.4,42652.3,0.028]
["binance-futures","BTCUSDT",1648128755821,0.019,42734.0,42733.9,3.548]
["binance-futures","BTCUSDT",1648128818550,0.058,42938.5,42937.3,0.287]
["binance-futures","BTCUSDT",1648128839141,0.002,42838.9,42838.3,0.075]
["binance-futures","BTCUSDT",1648128897205,0.077,42784.9,42784.8,0.248]
["binance-futures","BTCUSDT",1648128913868,3.503,42774.7,42774.6,0.268]
["binance-futures","BTCUSDT",1648128971610,0.237,42763.9,42763.8,1.38]
["binance-futures","BTCUSDT",1648128986752,0.148,42775.3,42775.2,8.629]
["binance-futures","BTCUSDT",1648129040529,0.102,42790.2,42790.1,1.735]
["binance-futures","BTCUSDT",1648129063827,0.16,42815.9,42814.5,1.214]
["binance-futures","BTCUSDT",1648129122207,0.28,42815.1,42815.0,7.433]
["binance-futures","BTCUSDT",1648129141503,1.453,42814.9,42814.8,2.109]
["binance-futures","BTCUSDT",1648129162815,1.567,42823.1,42823.0,0.374]
["binance-futures","BTCUSDT",1648129219488,7.79,42844.4,42844.3,0.089]
["binance-futures","BTCUSDT",1648129240933,3.11,42880.0,42879.0,0.102]
["binance-futures","BTCUSDT",1648129291877,1.089,42915.7,42915.6,0.078]
["binance-futures","BTCUSDT",1648129340426,4.36,42935.8,42935.7,0.095]
["binance-futures","BTCUSDT",1648129363520,0.389,42932.9,42932.8,2.352]
["binance-futures","BTCUSDT",1648129380019,0.183,42953.9,42953.8,2.216]
["binance-futures","BTCUSDT",1648129437323,1.634,42936.2,42936.1,0.784]
["binance-futures","BTCUSDT",1648129453818,0.07,42944.4,42944.3,8.16]
["binance-futures","BTCUSDT",1648129508610,7.238,42966.2,42966.1,0.163]
["binance-futures","BTCUSDT",1648129529485,0.179,42901.1,42900.7,0.052]
["binance-futures","BTCUSDT",1648129582741,0.22,42860.2,42860.1,0.192]
["binance-futures","BTCUSDT",1648129606169,0.001,42938.9,42938.8,0.1]
["binance-futures","BTCUSDT",1648129654226,2.032,42890.4,42890.1,0.002]
["binance-futures","BTCUSDT",1648129672083,1.397,42903.0,42902.9,0.291]
["binance-futures","BTCUSDT",1648129738411,0.056,42897.4,42897.3,4.599]
["binance-futures","BTCUSDT",1648129755615,2.539,42868.5,42868.4,0.383]
["binance-futures","BTCUSDT",1648129812172,1.474,42820.6,42819.3,0.444]
["binance-futures","BTCUSDT",1648129832810,0.085,42862.1,42862.0,0.008]
["binance-futures","BTCUSDT",1648129893379,88.497,42880.0,42879.9,12.259]
["binance-futures","BTCUSDT",1648129915909,0.148,42838.9,42838.5,0.043]
["binance-futures","BTCUSDT",1648129960273,4.529,42831.1,42830.0,1.502]
["binance-futures","BTCUSDT",1648129987931,0.659,42811.7,42811.6,0.44]
["binance-futures","BTCUSDT",1648130046364,2.073,42917.4,42917.3,0.005]
["binance-futures","BTCUSDT",1648130063135,6.446,42911.0,42910.9,0.017]
["binance-futures","BTCUSDT",1648130115501,1.9,42959.4,42959.3,1.727]
["binance-futures","BTCUSDT",1648130134528,2.544,42961.1,42961.0,3.787]
["binance-futures","BTCUSDT",1648130186290,0.409,43000.0,42999.9,16.033]
["binance-futures","BTCUSDT",1648130204930,0.236,43003.9,43003.8,0.169]
["binance-futures","BTCUSDT",1648130258896,6.508,42989.7,42989.6,0.694]
["binance-futures","BTCUSDT",1648130299493,6.16,42960.1,42960.0,1.948]
["binance-futures","BTCUSDT",1648130334879,0.004,42973.6,42973.5,15.912]
["binance-futures","BTCUSDT",1648130351659,4.364,42979.1,42979.0,0.109]
["binance-futures","BTCUSDT",1648130410712,0.114,43005.0,43004.9,3.245]
["binance-futures","BTCUSDT",1648130431565,1.76,43000.1,43000.0,26.128]
["binance-futures","BTCUSDT",1648130482751,0.946,43047.6,43047.5,0.102]
["binance-futures","BTCUSDT",1648130504002,2.242,43021.6,43021.5,0.134]
["binance-futures","BTCUSDT",1648130555663,0.274,43021.1,43021.0,1.05]
["binance-futures","BTCUSDT",1648130576738,4.938,43010.3,43010.2,0.501]
["binance-futures","BTCUSDT",1648130603560,0.002,43056.9,43056.7,0.56]
["binance-futures","BTCUSDT",1648130645620,0.188,43086.1,43086.0,2.974]
["binance-futures","BTCUSDT",1648130663653,0.087,43064.3,43064.2,1.579]
["binance-futures","BTCUSDT",1648130712635,0.114,43075.9,43075.8,0.342]
["binance-futures","BTCUSDT",1648130761479,3.571,43042.6,43042.5,0.839]
["binance-futures","BTCUSDT",1648130781827,10.377,43025.4,43025.3,5.184]
["binance-futures","BTCUSDT",1648130833195,3.99,43026.3,43026.2,0.2]
["binance-futures","BTCUSDT",1648130847939,1.907,43031.6,43031.5,0.729]
["binance-futures","BTCUSDT",1648130869668,2.52,43012.8,43012.7,0.207]
["binance-futures","BTCUSDT",1648130931224,15.45,43028.9,43028.8,0.5]
["binance-futures","BTCUSDT",1648130949910,0.081,43022.1,43022.0,5.415]
["binance-futures","BTCUSDT",1648131007403,1.415,43044.0,43043.9,0.495]
["binance-futures","BTCUSDT",1648131024420,1.278,43024.8,43024.7,0.196]
["binance-futures","BTCUSDT",1648131087962,1.36,43038.0,43037.9,10.198]
["binance-futures","BTCUSDT",1648131108828,2.539,43025.1,43025.0,0.546]
["binance-futures","BTCUSDT",1648131170504,3.34,43033.0,43032.9,0.237]
["binance-futures","BTCUSDT",1648131193775,0.44,43036.8,43036.7,3.402]
["binance-futures","BTCUSDT",1648131252513,2.841,43015.0,43014.9,0.787]
["binance-futures","BTCUSDT",1648131305774,7.053,43021.8,43021.7,0.92]
["binance-futures","BTCUSDT",1648131341082,0.55,43013.1,43013.0,3.004]
["binance-futures","BTCUSDT",1648131361995,0.824,43004.0,43003.9,0.002]
["binance-futures","BTCUSDT",1648131417991,0.783,42974.1,42974.0,0.151]
["binance-futures","BTCUSDT",1648131434441,2.808,42973.3,42973.2,0.081]
["binance-futures","BTCUSDT",1648131493914,1.765,42970.7,42970.6,1.423]
["binance-futures","BTCUSDT",1648131509752,1.871,42948.7,42948.6,0.499]
["binance-futures","BTCUSDT",1648131560317,4.423,42911.2,42911.1,0.216]
["binance-futures","BTCUSDT",1648131575258,0.342,42932.9,42932.8,5.732]
["binance-futures","BTCUSDT",1648131639222,0.268,42952.2,42952.1,21.899]
["binance-futures","BTCUSDT",1648131658837,1.435,42938.6,42938.5,2.142]
["binance-futures","BTCUSDT",1648131722470,2.041,42967.8,42967.7,0.963]
["binance-futures","BTCUSDT",1648131744158,4.809,42962.9,42962.8,0.691]
["binance-futures","BTCUSDT",1648131815196,0.338,42984.1,42984.0,0.299]
["binance-futures","BTCUSDT",1648131837457,9.122,42989.9,42989.8,0.73]
["binance-futures","BTCUSDT",1648131898554,0.515,42965.0,42964.9,4.593]
["binance-futures","BTCUSDT",1648131923329,0.312,42971.1,42971.0,0.908]
["binance-futures","BTCUSDT",1648131979276,2.688,42975.0,42974.9,0.033]
["binance-futures","BTCUSDT",1648132014655,3.346,42957.2,42957.1,0.071]
["binance-futures","BTCUSDT",1648132073430,4.264,42932.6,42932.5,0.088]
["binance-futures","BTCUSDT",1648132090624,2.735,42936.5,42936.4,0.448]
["binance-futures","BTCUSDT",1648132158882,0.018,42944.6,42944.5,3.147]
["binance-futures","BTCUSDT",1648132181913,13.143,42938.0,42937.9,0.091]
["binance-futures","BTCUSDT",1648132242167,2.438,42877.2,42877.1,0.348]
["binance-futures","BTCUSDT",1648132261711,0.36,42921.8,42921.7,22.351]
["binance-futures","BTCUSDT",1648132321719,0.758,42916.2,42916.1,5.753]
["binance-futures","BTCUSDT",1648132357856,0.305,42942.3,42942.2,13.056]
["binance-futures","BTCUSDT",1648132400319,0.272,42989.0,42988.9,12.782]
["binance-futures","BTCUSDT",1648132417778,0.726,42981.6,42981.5,6.053]
["binance-futures","BTCUSDT",1648132479381,0.055,42994.7,42994.6,3.119]
["binance-futures","BTCUSDT",1648132499090,5.368,42987.2,42987.1,0.201]
["binance-futures","BTCUSDT",1648132558741,0.12,42985.4,42985.3,0.1]
["binance-futures","BTCUSDT",1648132583740,0.779,42965.4,42965.3,1.938]
["binance-futures","BTCUSDT",1648132652069,0.201,42968.6,42968.5,8.273]
["binance-futures","BTCUSDT",1648132682443,0.279,42955.0,42954.9,5.76]
["binance-futures","BTCUSDT",1648132712038,1.861,42925.1,42925.0,0.495]
["binance-futures","BTCUSDT",1648132765596,2.323,42967.2,42967.1,2.729]
["binance-futures","BTCUSDT",1648132796906,0.001,42968.3,42968.2,3.683]
["binance-futures","BTCUSDT",1648132866162,1.47,42947.8,42947.7,0.211]
["binance-futures","BTCUSDT",1648132891077,0.9,42946.5,42946.4,1.215]
["binance-futures","BTCUSDT",1648132960443,3.018,42947.9,42947.8,0.237]
["binance-futures","BTCUSDT",1648132984930,3.638,42930.8,42930.7,0.954]
["binance-futures","BTCUSDT",1648133055863,0.541,42994.7,42994.6,5.078]
["binance-futures","BTCUSDT",1648133076041,2.736,42988.4,42988.1,0.001]
["binance-futures","BTCUSDT",1648133145951,3.695,43030.1,43030.0,0.103]
["binance-futures","BTCUSDT",1648133158533,0.235,43049.2,43049.1,2.057]
["binance-futures","BTCUSDT",1648133207201,0.364,43062.7,43062.6,1.116]
["binance-futures","BTCUSDT",1648133231189,0.371,43472.7,43472.4,3.22]
["binance-futures","BTCUSDT",1648133299301,4.28,43441.2,43441.1,0.833]
["binance-futures","BTCUSDT",1648133320585,0.156,43324.6,43323.1,0.183]
["binance-futures","BTCUSDT",1648133381297,0.187,43255.7,43255.4,0.951]
["binance-futures","BTCUSDT",1648133399629,1.589,43337.3,43337.2,0.114]
["binance-futures","BTCUSDT",1648133450404,0.116,43267.9,43267.8,0.555]
["binance-futures","BTCUSDT",1648133493565,0.242,43250.0,43249.3,0.279]
["binance-futures","BTCUSDT",1648133517039,0.523,43265.9,43265.8,0.11]
["binance-futures","BTCUSDT",1648133535695,2.058,43286.1,43286.0,1.617]
["binance-futures","BTCUSDT",1648133584133,2.632,43287.7,43287.6,0.367]
["binance-futures","BTCUSDT",1648133598530,2.643,43315.4,43315.3,0.017]
["binance-futures","BTCUSDT",1648133650924,1.912,43345.0,43344.9,7.629]
["binance-futures","BTCUSDT",1648133667253,1.659,43352.8,43352.7,0.513]
["binance-futures","BTCUSDT",1648133715365,3.487,43407.5,43407.4,4.766]
["binance-futures","BTCUSDT",1648133728946,0.5,43372.5,43369.8,0.001]
["binance-futures","BTCUSDT",1648133764353,2.391,43340.0,43339.9,2.691]
["binance-futures","BTCUSDT",1648133793219,0.052,43333.7,43333.6,0.395]
["binance-futures","BTCUSDT",1648133840140,0.108,43385.0,43384.9,3.104]
["binance-futures","BTCUSDT",1648133855951,1.519,43373.4,43373.3,0.815]
["binance-futures","BTCUSDT",1648133908830,0.289,43447.9,43447.8,4.521]
["binance-futures","BTCUSDT",1648133923946,0.226,43460.0,43459.9,5.921]
["binance-futures","BTCUSDT",1648133972762,0.174,43563.7,43552.4,0.69]
["binance-futures","BTCUSDT",1648133992866,3.86,43508.1,43507.7,0.031]
["binance-futures","BTCUSDT",1648134055076,0.048,43471.1,43471.0,3.161]
["binance-futures","BTCUSDT",1648134085774,0.038,43535.6,43535.2,0.071]
["binance-futures","BTCUSDT",1648134141933,2.994,43554.7,43554.6,0.445]
["binance-futures","BTCUSDT",1648134163871,0.679,43590.9,43590.8,0.012]
["binance-futures","BTCUSDT",1648134207921,0.204,43581.1,43581.0,4.774]
["binance-futures","BTCUSDT",1648134221964,0.144,43570.6,43570.5,4.509]
["binance-futures","BTCUSDT",1648134240328,0.001,43565.0,43564.9,0.28]
["binance-futures","BTCUSDT",1648134285437,0.319,43610.0,43609.9,3.18]
["binance-futures","BTCUSDT",1648134332014,0.51,43639.1,43639.0,1.811]
["binance-futures","BTCUSDT",1648134362918,1.013,43645.5,43645.4,8.372]
["binance-futures","BTCUSDT",1648134394862,0.179,43658.2,43658.1,1.182]
["binance-futures","BTCUSDT",1648134419304,5.551,43620.0,43619.9,1.048]
["binance-futures","BTCUSDT",1648134437466,3.493,43555.5,43555.4,0.694]
["binance-futures","BTCUSDT",1648134482344,0.182,43574.8,43574.7,0.699]
["binance-futures","BTCUSDT",1648134501025,4.454,43569.6,43569.5,16.585]
["binance-futures","BTCUSDT",1648134553825,0.16,43496.7,43496.5,2.04]
["binance-futures","BTCUSDT",1648134567910,0.337,43519.0,43518.9,1.071]
["binance-futures","BTCUSDT",1648134618223,4.922,43509.0,43508.9,4.979]
["binance-futures","BTCUSDT",1648134644628,0.245,43529.2,43529.1,3.824]
["binance-futures","BTCUSDT",1648134683904,0.54,43558.8,43558.7,0.23]
["binance-futures","BTCUSDT",1648134699627,0.956,43573.2,43573.1,0.002]
["binance-futures","BTCUSDT",1648134745688,1.919,43584.9,43584.8,0.532]
["binance-futures","BTCUSDT",1648134764832,0.047,43578.5,43578.4,0.502]
["binance-futures","BTCUSDT",1648134812026,0.012,43575.3,43575.2,4.394]
["binance-futures","BTCUSDT",1648134831342,1.105,43595.4,43595.3,2.856]
["binance-futures","BTCUSDT",1648134878087,0.003,43601.7,43601.6,3.259]
["binance-futures","BTCUSDT",1648134892903,0.244,43613.8,43613.7,2.315]
["binance-futures","BTCUSDT",1648134938707,0.192,43587.9,43587.8,0.603]
["binance-futures","BTCUSDT",1648134957476,6.606,43615.7,43615.6,8.955]
["binance-futures","BTCUSDT",1648135005202,0.898,43623.5,43623.4,0.094]
["binance-futures","BTCUSDT",1648135025744,2.171,43635.8,43635.7,0.849]
["binance-futures","BTCUSDT",1648135075840,1.231,43718.0,43717.9,0.637]
["binance-futures","BTCUSDT",1648135096354,0.295,43714.1,43714.0,0.431]
["binance-futures","BTCUSDT",1648135141537,2.267,43690.7,43690.6,0.287]
["binance-futures","BTCUSDT",1648135155538,3.57,43697.5,43697.4,1.09]
["binance-futures","BTCUSDT",1648135206302,0.621,43691.2,43691.1,1.325]
["binance-futures","BTCUSDT",1648135214972,1.953,43690.0,43689.9,0.669]
["binance-futures","BTCUSDT",1648135272922,0.001,43656.0,43655.3,11.463]
["binance-futures","BTCUSDT",1648135287880,5.625,43660.2,43660.1,0.959]
["binance-futures","BTCUSDT",1648135336272,0.041,43667.7,43667.6,5.011]
["binance-futures","BTCUSDT",1648135355734,2.169,43686.8,43686.7,0.835]
["binance-futures","BTCUSDT",1648135401225,4.118,43746.1,43746.0,0.793]
["binance-futures","BTCUSDT",1648135415145,2.027,43739.4,43739.3,3.108]
["binance-futures","BTCUSDT",1648135464394,2.983,43740.8,43740.7,0.054]
["binance-futures","BTCUSDT",1648135479405,0.314,43762.8,43762.7,5.267]
["binance-futures","BTCUSDT",1648135509347,0.151,43773.4,43773.3,3.86]
["binance-futures","BTCUSDT",1648135544734,0.01,43758.6,43758.5,0.202]
["binance-futures","BTCUSDT",1648135591523,6.411,43728.2,43728.1,0.885]
["binance-futures","BTCUSDT",1648135610494,8.767,43702.2,43702.1,0.164]
["binance-futures","BTCUSDT",1648135657838,0.55,43769.2,43769.1,2.007]
["binance-futures","BTCUSDT",1648135672389,0.182,43771.1,43771.0,1.962]
["binance-futures","BTCUSDT",1648135724469,1.122,43749.9,43749.8,4.512]
["binance-futures","BTCUSDT",1648135739712,1.371,43776.4,43776.3,1.06]
["binance-futures","BTCUSDT",1648135757890,0.201,43768.2,43767.0,0.006]
["binance-futures","BTCUSDT",1648135815743,6.078,43763.0,43760.0,0.001]
["binance-futures","BTCUSDT",1648135854747,1.753,43701.9,43701.8,0.2]
["binance-futures","BTCUSDT",1648135872914,0.085,43717.3,43717.2,3.438]
["binance-futures","BTCUSDT",1648135923449,5.112,43700.0,43699.9,0.05]
["binance-futures","BTCUSDT",1648135944035,0.264,43707.0,43706.9,2.972]
["binance-futures","BTCUSDT",1648135959322,9.629,43730.0,43729.9,0.041]
["binance-futures","BTCUSDT",1648136009972,0.557,43747.5,43747.4,1.484]
["binance-futures","BTCUSDT",1648136031051,0.14,43774.5,43774.4,0.651]
["binance-futures","BTCUSDT",1648136065007,0.571,43763.6,43763.5,2.851]
["binance-futures","BTCUSDT",1648136099618,4.184,43789.4,43789.3,0.304]
["binance-futures","BTCUSDT",1648136151039,0.006,43748.9,43748.8,0.05]
["binance-futures","BTCUSDT",1648136165983,0.566,43789.6,43789.5,5.621]
["binance-futures","BTCUSDT",1648136219925,0.473,43802.4,43802.3,2.127]
["binance-futures","BTCUSDT",1648136233652,0.294,43842.3,43842.2,1.682]
["binance-futures","BTCUSDT",1648136282953,0.08,43857.8,43857.7,4.689]
["binance-futures","BTCUSDT",1648136300675,0.093,43879.0,43878.9,0.787]
["binance-futures","BTCUSDT",1648136344406,3.496,43892.3,43892.2,0.639]
["binance-futures","BTCUSDT",1648136373849,2.513,43905.1,43905.0,1.124]
["binance-futures","BTCUSDT",1648136411027,0.027,43916.7,43916.6,6.506]
["binance-futures","BTCUSDT",1648136425737,0.094,43913.3,43913.2,0.729]
["binance-futures","BTCUSDT",1648136483217,0.094,43950.7,43950.6,1.657]
["binance-futures","BTCUSDT",1648136497500,0.406,43937.2,43937.1,0.109]
["binance-futures","BTCUSDT",1648136544539,0.189,43938.5,43938.4,6.186]
["binance-futures","BTCUSDT",1648136563761,0.009,43945.1,43945.0,4.191]
["binance-futures","BTCUSDT",1648136611730,0.094,43974.6,43974.5,1.628]
["binance-futures","BTCUSDT",1648136631791,1.766,43938.1,43938.0,0.16]
["binance-futures","BTCUSDT",1648136678256,0.205,43962.2,43962.1,0.594]
["binance-futures","BTCUSDT",1648136693071,1.274,43965.7,43965.6,0.35]
["binance-futures","BTCUSDT",1648136745612,0.032,43873.6,43873.5,0.271]
["binance-futures","BTCUSDT",1648136762277,10.498,43900.1,43900.0,20.909]
["binance-futures","BTCUSDT",1648136807343,0.15,43923.6,43923.5,2.769]
["binance-futures","BTCUSDT",1648136826556,2.617,43948.5,43948.4,0.182]
["binance-futures","BTCUSDT",1648136875294,1.313,43935.8,43935.7,0.13]
["binance-futures","BTCUSDT",1648136893812,0.962,43874.4,43874.3,2.457]
["binance-futures","BTCUSDT",1648136945567,2.317,43817.4,43817.3,0.001]
["binance-futures","BTCUSDT",1648136960209,0.336,43765.1,43765.0,0.141]
["binance-futures","BTCUSDT",1648137012451,1.675,43770.0,43769.9,1.157]
["binance-futures","BTCUSDT",1648137028712,1.78,43761.0,43760.9,1.525]
["binance-futures","BTCUSDT",1648137080237,0.28,43809.5,43809.3,0.068]
["binance-futures","BTCUSDT",1648137094100,1.787,43815.2,43815.1,0.051]
["binance-futures","BTCUSDT",1648137140522,0.914,43830.4,43829.9,1.642]
["binance-futures","BTCUSDT",1648137159244,1.356,43830.7,43830.6,0.013]
["binance-futures","BTCUSDT",1648137206315,0.004,43830.6,43830.5,0.218]
["binance-futures","BTCUSDT",1648137222117,0.438,43840.0,43839.9,0.439]
["binance-futures","BTCUSDT",1648137254035,0.359,43878.3,43878.2,1.868]
["binance-futures","BTCUSDT",1648137286895,2.285,43840.8,43840.7,0.544]
["binance-futures","BTCUSDT",1648137306226,1.042,43837.1,43837.0,0.273]
["binance-futures","BTCUSDT",1648137356286,1.112,43881.0,43880.9,1.402]
["binance-futures","BTCUSDT",1648137404825,0.11,43897.9,43897.8,3.186]
["binance-futures","BTCUSDT",1648137425746,6.372,43923.7,43923.6,0.002]
["binance-futures","BTCUSDT",1648137439848,2.988,43903.1,43903.0,2.109]
["binance-futures","BTCUSDT",1648137485918,0.049,43939.8,43939.7,2.408]
["binance-futures","BTCUSDT",1648137505074,0.65,44015.1,44013.2,1.734]
["binance-futures","BTCUSDT",1648137565099,0.041,43995.2,43991.6,0.123]
["binance-futures","BTCUSDT",1648137571505,2.923,43952.5,43952.4,0.511]
["binance-futures","BTCUSDT",1648137619687,0.023,43979.1,43979.0,2.173]
["binance-futures","BTCUSDT",1648137634968,4.539,43978.8,43978.7,1.292]
["binance-futures","BTCUSDT",1648137685217,0.038,43967.1,43967.0,0.743]
["binance-futures","BTCUSDT",1648137698984,1.604,43966.9,43966.8,1.183]
["binance-futures","BTCUSDT",1648137750245,0.288,43897.2,43897.1,3.56]
["binance-futures","BTCUSDT",1648137764223,0.093,43925.6,43925.5,4.741]
["binance-futures","BTCUSDT",1648137798064,0.05,43906.2,43906.1,0.272]
["binance-futures","BTCUSDT",1648137826832,0.096,43935.0,43934.9,8.423]
["binance-futures","BTCUSDT",1648137873212,1.388,43880.1,43880.0,7.024]
["binance-futures","BTCUSDT",1648137887633,0.192,43889.7,43889.6,0.878]
["binance-futures","BTCUSDT",1648137937938,0.075,43911.3,43911.2,0.137]
["binance-futures","BTCUSDT",1648137952826,2.177,43872.7,43872.6,1.629]
["binance-futures","BTCUSDT",1648138003658,1.393,43853.7,43853.6,0.5]
["binance-futures","BTCUSDT",1648138017354,3.051,43845.2,43845.1,0.239]
["binance-futures","BTCUSDT",1648138062271,0.09,43916.4,43916.3,3.69]
["binance-futures","BTCUSDT",1648138085632,0.16,43945.0,43944.9,0.15]
["binance-futures","BTCUSDT",1648138130746,2.064,43922.9,43922.8,1.931]
["binance-futures","BTCUSDT",1648138150603,9.677,43890.1,43890.0,0.546]
["binance-futures","BTCUSDT",1648138201650,0.586,43868.1,43868.0,5.11]
["binance-futures","BTCUSDT",1648138216295,3.399,43868.5,43868.4,0.163]
["binance-futures","BTCUSDT",1648138266721,3.712,43859.0,43858.9,0.033]
["binance-futures","BTCUSDT",1648138282460,0.08,43856.2,43854.9,3.053]
["binance-futures","BTCUSDT",1648138329560,0.92,43859.8,43859.7,0.191]
["binance-futures","BTCUSDT",1648138349901,0.212,43880.0,43879.9,8.711]
["binance-futures","BTCUSDT",1648138399300,0.055,43926.0,43925.9,7.48]
["binance-futures","BTCUSDT",1648138416105,0.199,43922.0,43921.9,0.548]
["binance-futures","BTCUSDT",1648138463589,0.242,43930.0,43929.9,5.265]
["binance-futures","BTCUSDT",1648138478349,0.001,43902.3,43902.2,4.393]
["binance-futures","BTCUSDT",1648138532546,1.218,43896.6,43896.5,7.358]
["binance-futures","BTCUSDT",1648138548587,0.008,43900.8,43900.7,9.148]
["binance-futures","BTCUSDT",1648138597148,0.8,43864.8,43864.7,1.491]
["binance-futures","BTCUSDT",1648138616642,2.783,43869.8,43869.7,0.048]
["binance-futures","BTCUSDT",1648138665342,0.07,43908.0,43907.9,4.757]
["binance-futures","BTCUSDT",1648138670383,0.002,43926.0,43925.9,0.613]
["binance-futures","BTCUSDT",1648138728982,5.127,43985.1,43985.0,0.007]
["binance-futures","BTCUSDT",1648138743045,0.688,43957.0,43956.9,4.894]
["binance-futures","BTCUSDT",1648138761238,0.065,43980.8,43979.2,1.022]
["binance-futures","BTCUSDT",1648138804996,1.694,44000.0,43999.9,2.561]
["binance-futures","BTCUSDT",1648138823035,2.183,44016.1,44016.0,0.083]
["binance-futures","BTCUSDT",1648138869723,3.926,44020.2,44020.1,0.252]
["binance-futures","BTCUSDT",1648138915179,0.914,44012.0,44011.9,7.714]
["binance-futures","BTCUSDT",1648138933939,0.23,44010.1,44010.0,0.287]
["binance-futures","BTCUSDT",1648138966504,0.338,44043.0,44042.9,0.845]
["binance-futures","BTCUSDT",1648138997896,0.907,44089.7,44089.6,0.732]
["binance-futures","BTCUSDT",1648139019685,0.591,44124.0,44123.9,0.16]
["binance-futures","BTCUSDT",1648139065431,1.089,44053.5,44053.4,0.276]
["binance-futures","BTCUSDT",1648139083186,4.509,44045.7,44045.6,0.467]
["binance-futures","BTCUSDT",1648139126400,0.094,44022.0,44021.9,5.938]
["binance-futures","BTCUSDT",1648139140841,1.118,44036.7,44036.6,1.361]
["binance-futures","BTCUSDT",1648139192809,3.43,44008.4,44008.3,0.384]
["binance-futures","BTCUSDT",1648139207983,4.923,43993.8,43993.7,0.563]
["binance-futures","BTCUSDT",1648139237822,0.759,43977.1,43977.0,0.21]
["binance-futures","BTCUSDT",1648139273351,2.961,43945.3,43945.2,0.48]
["binance-futures","BTCUSDT",1648139318113,0.442,43929.8,43929.7,1.58]
["binance-futures","BTCUSDT",1648139337453,2.972,43919.3,43919.2,1.244]
["binance-futures","BTCUSDT",1648139383390,0.107,43929.8,43929.7,0.1]
["binance-futures","BTCUSDT",1648139398902,2.719,43913.9,43913.8,2.053]
["binance-futures","BTCUSDT",1648139450530,0.454,43877.7,43877.6,1.372]
["binance-futures","BTCUSDT",1648139464727,2.3,43852.1,43850.3,0.005]
["binance-futures","BTCUSDT",1648139514054,0.396,43831.0,43830.9,7.486]
["binance-futures","BTCUSDT",1648139528337,0.4,43831.8,43831.7,2.422]
["binance-futures","BTCUSDT",1648139576834,3.387,43871.0,43870.9,0.221]
["binance-futures","BTCUSDT",1648139597251,9.23,43850.1,43850.0,18.26]
["binance-futures","BTCUSDT",1648139649528,2.732,43830.2,43830.1,1.09]
["binance-futures","BTCUSDT",1648139664826,0.292,43831.5,43831.4,0.348]
["binance-futures","BTCUSDT",1648139719137,8.41,43850.0,43849.9,2.225]
["binance-futures","BTCUSDT",1648139735011,0.971,43875.4,43875.3,2.074]
["binance-futures","BTCUSDT",1648139791515,1.533,43892.6,43892.5,4.024]
["binance-futures","BTCUSDT",1648139818366,0.006,43905.4,43904.2,1.068]
["binance-futures","BTCUSDT",1648139861652,1.824,43905.3,43905.2,0.627]
["binance-futures","BTCUSDT",1648139883426,1.864,43920.3,43920.2,0.116]
["binance-futures","BTCUSDT",1648139939030,19.811,43904.5,43904.4,0.097]
["binance-futures","BTCUSDT",1648139961428,0.676,43911.0,43910.9,1.509]
["binance-futures","BTCUSDT",1648140016547,2.996,43861.0,43860.9,0.059]
["binance-futures","BTCUSDT",1648140032523,2.984,43866.2,43866.1,0.005]
["binance-futures","BTCUSDT",1648140088007,3.926,43906.6,43906.5,0.119]
["binance-futures","BTCUSDT",1648140106040,0.977,43919.4,43919.3,0.979]
["binance-futures","BTCUSDT",1648140130117,0.196,43911.4,43911.3,0.518]
["binance-futures","BTCUSDT",1648140184170,9.592,43929.1,43929.0,0.001]
["binance-futures","BTCUSDT",1648140238750,1.127,43955.1,43955.0,1.808]
["binance-futures","BTCUSDT",1648140260318,1.356,43937.7,43937.6,3.127]
["binance-futures","BTCUSDT",1648140319788,3.869,43903.7,43903.6,0.199]
["binance-futures","BTCUSDT",1648140337842,1.725,43899.1,43897.1,0.501]
["binance-futures","BTCUSDT",1648140362238,3.598,43900.1,43900.0,28.315]
["binance-futures","BTCUSDT",1648140419745,7.728,43901.1,43901.0,0.026]
["binance-futures","BTCUSDT",1648140474451,0.759,43933.9,43933.8,0.508]
["binance-futures","BTCUSDT",1648140485349,3.005,43925.4,43925.3,0.754]
["binance-futures","BTCUSDT",1648140517983,0.618,43905.1,43905.0,2.747]
["binance-futures","BTCUSDT",1648140580532,0.109,43890.6,43890.5,2.689]
["binance-futures","BTCUSDT",1648140598283,0.024,43880.9,43880.8,5.12]
["binance-futures","BTCUSDT",1648140654875,0.048,43903.4,43903.0,0.169]
["binance-futures","BTCUSDT",1648140676982,1.311,43911.3,43911.2,1.698]
["binance-futures","BTCUSDT",1648140734817,1.989,43937.9,43933.5,2.356]
["binance-futures","BTCUSDT",1648140758508,3.439,43919.0,43918.9,0.209]
["binance-futures","BTCUSDT",1648140816733,0.417,43902.2,43902.1,4.48]
["binance-futures","BTCUSDT",1648140864209,0.788,43898.5,43898.4,0.288]
["binance-futures","BTCUSDT",1648140904345,0.369,43900.9,43900.8,1.762]
["binance-futures","BTCUSDT",1648140922523,4.293,43913.6,43913.5,0.565]
["binance-futures","BTCUSDT",1648140981377,0.896,43944.2,43944.1,2.362]
["binance-futures","BTCUSDT",1648141002247,0.045,43958.2,43958.1,3.147]
["binance-futures","BTCUSDT",1648141051738,0.785,44001.4,44001.3,0.415]
["binance-futures","BTCUSDT",1648141071001,5.438,44013.1,44013.0,0.053]
["binance-futures","BTCUSDT",1648141122152,0.02,43984.1,43984.0,10.006]
["binance-futures","BTCUSDT",1648141141149,0.155,43990.7,43990.6,0.678]
["binance-futures","BTCUSDT",1648141207943,0.064,43991.0,43990.9,4.504]
["binance-futures","BTCUSDT",1648141219753,2.891,44007.8,44007.7,0.945]
["binance-futures","BTCUSDT",1648141269801,13.715,43967.2,43967.1,0.146]
["binance-futures","BTCUSDT",1648141290399,0.288,43997.8,43997.7,1.329]
["binance-futures","BTCUSDT",1648141343484,0.678,43965.6,43965.5,0.533]
["binance-futures","BTCUSDT",1648141366294,5.486,43957.2,43957.1,0.946]
["binance-futures","BTCUSDT",1648141422273,0.024,43940.0,43939.9,4.682]
["binance-futures","BTCUSDT",1648141438236,0.216,43967.0,43966.9,10.248]
["binance-futures","BTCUSDT",1648141497510,5.375,43950.1,43950.0,0.255]
["binance-futures","BTCUSDT",1648141517528,0.038,43963.9,43963.8,1.506]
["binance-futures","BTCUSDT",1648141570850,0.366,43998.1,43998.0,1.329]
["binance-futures","BTCUSDT",1648141586972,1.983,44015.0,44014.9,3.97]
["binance-futures","BTCUSDT",1648141636358,3.041,44028.0,44027.9,0.455]
["binance-futures","BTCUSDT",1648141657374,4.862,44004.7,44004.6,0.627]
["binance-futures","BTCUSDT",1648141709885,0.005,43995.6,43995.5,8.749]
["binance-futures","BTCUSDT",1648141728899,4.966,43992.7,43992.6,0.205]
["binance-futures","BTCUSDT",1648141789580,0.091,44007.1,44007.0,2.312]
["binance-futures","BTCUSDT",1648141806426,0.201,44006.8,44006.7,4.975]
["binance-futures","BTCUSDT",1648141850642,0.254,43995.3,43995.2,0.733]
["binance-futures","BTCUSDT",1648141882183,4.703,44019.0,44018.9,0.289]
["binance-futures","BTCUSDT",1648141933658,1.59,44032.7,44032.6,0.001]
["binance-futures","BTCUSDT",1648141956496,0.106,44038.3,44038.2,1.428]
["binance-futures","BTCUSDT",1648142005821,2.308,44086.0,44085.9,0.659]
["binance-futures","BTCUSDT",1648142025537,23.839,44100.0,44099.9,1.352]
["binance-futures","BTCUSDT",1648142075172,3.645,44031.2,44031.1,0.061]
["binance-futures","BTCUSDT",1648142091709,6.607,44027.0,44026.9,0.169]
["binance-futures","BTCUSDT",1648142141743,0.16,44089.5,44089.4,0.502]
["binance-futures","BTCUSDT",1648142161592,2.339,44103.7,44103.6,0.947]
["binance-futures","BTCUSDT",1648142210866,14.019,44088.2,44088.1,0.061]
["binance-futures","BTCUSDT",1648142230819,0.097,44115.7,44115.6,3.059]
["binance-futures","BTCUSDT",1648142247086,8.39,44110.2,44110.1,0.151]
["binance-futures","BTCUSDT",1648142299262,3.17,44136.6,44136.5,0.184]
["binance-futures","BTCUSDT",1648142314653,0.147,44130.3,44130.2,10.56]
["binance-futures","BTCUSDT",1648142360721,0.046,44159.8,44159.7,0.111]
["binance-futures","BTCUSDT",1648142381025,4.295,44177.2,44177.1,0.133]
["binance-futures","BTCUSDT",1648142418975,1.539,44125.1,44125.0,1.466]
["binance-futures","BTCUSDT",1648142439688,0.376,44128.4,44128.3,0.337]
["binance-futures","BTCUSDT",1648142493548,2.043,44162.1,44162.0,5.009]
["binance-futures","BTCUSDT",1648142509716,0.019,44142.3,44142.1,0.216]
["binance-futures","BTCUSDT",1648142563661,0.057,44130.0,44129.9,6.146]
["binance-futures","BTCUSDT",1648142579563,14.075,44150.0,44149.9,2.22]
["binance-futures","BTCUSDT",1648142626854,0.001,44089.8,44089.7,3.521]
["binance-futures","BTCUSDT",1648142646026,0.65,44071.7,44071.6,2.683]
["binance-futures","BTCUSDT",1648142695493,6.111,44038.8,44038.7,0.357]
["binance-futures","BTCUSDT",1648142724041,0.014,44034.5,44034.4,3.007]
["binance-futures","BTCUSDT",1648142763988,1.444,44053.9,44053.8,1.197]
["binance-futures","BTCUSDT",1648142780088,2.108,44049.0,44048.9,1.811]
["binance-futures","BTCUSDT",1648142837639,7.511,44070.5,44070.4,0.059]
["binance-futures","BTCUSDT",1648142854321,1.144,44079.4,44079.3,0.331]
["binance-futures","BTCUSDT",1648142905814,4.451,44054.8,44054.7,0.614]
["binance-futures","BTCUSDT",1648142928644,0.795,44066.4,44066.3,9.156]
["binance-futures","BTCUSDT",1648142988108,2.751,44070.0,44069.9,0.5]
["binance-futures","BTCUSDT",1648143010920,7.998,44083.0,44082.9,1.472]
["binance-futures","BTCUSDT",1648143036188,2.036,44033.3,44033.2,3.224]
["binance-futures","BTCUSDT",1648143076624,10.072,44030.1,44030.0,0.168]
["binance-futures","BTCUSDT",1648143130262,4.039,43979.4,43979.3,0.079]
["binance-futures","BTCUSDT",1648143145772,7.49,43987.5,43987.4,0.038]
["binance-futures","BTCUSDT",1648143204415,14.122,43968.9,43968.8,0.104]
["binance-futures","BTCUSDT",1648143220300,3.062,43994.1,43994.0,0.058]
["binance-futures","BTCUSDT",1648143270030,2.181,43960.9,43960.8,1.414]
["binance-futures","BTCUSDT",1648143291178,1.312,43981.5,43981.4,0.672]
["binance-futures","BTCUSDT",1648143348077,5.488,43976.3,43976.2,1.139]
["binance-futures","BTCUSDT",1648143371709,2.975,43994.9,43994.8,1.038]
["binance-futures","BTCUSDT",1648143427220,0.245,43979.7,43979.6,0.475]
["binance-futures","BTCUSDT",1648143444845,7.005,43973.1,43972.6,0.001]
["binance-futures","BTCUSDT",1648143517203,4.636,43989.9,43989.8,0.368]
["binance-futures","BTCUSDT",1648143537465,0.164,43982.4,43978.1,0.688]
["binance-futures","BTCUSDT",1648143596492,0.391,43958.0,43957.9,11.339]
["binance-futures","BTCUSDT",1648143619597,2.377,43969.3,43969.2,1.573]
["binance-futures","BTCUSDT",1648143675991,0.398,43954.1,43954.0,0.326]
["binance-futures","BTCUSDT",1648143693794,8.554,43955.1,43955.0,0.096]
["binance-futures","BTCUSDT",1648143747060,3.485,43953.4,43953.3,1.008]
["binance-futures","BTCUSDT",1648143776635,0.07,43973.1,43972.9,0.752]
["binance-futures","BTCUSDT",1648143799118,1.048,43973.8,43973.7,0.155]
["binance-futures","BTCUSDT",1648143864216,0.455,43965.3,43965.2,1.243]
["binance-futures","BTCUSDT",1648143923454,0.697,43957.4,43957.3,1.481]
["binance-futures","BTCUSDT",1648143949138,2.04,43969.2,43969.1,1.9]
["binance-futures","BTCUSDT",1648143968174,5.04,43981.0,43980.9,2.842]
["binance-futures","BTCUSDT",1648144028043,5.998,43979.7,43979.6,1.23]
["binance-futures","BTCUSDT",1648144044064,1.996,43970.1,43970.0,0.003]
["binance-futures","BTCUSDT",1648144104945,1.0,43960.0,43959.9,1.179]
["binance-futures","BTCUSDT",1648144128253,0.049,43932.9,43932.0,0.026]
["binance-futures","BTCUSDT",1648144176925,1.132,43895.5,43895.4,0.886]
["binance-futures","BTCUSDT",1648144192127,3.479,43919.8,43919.7,1.44]
["binance-futures","BTCUSDT",1648144247200,1.724,43896.2,43896.1,1.513]
["binance-futures","BTCUSDT",1648144262858,7.153,43883.5,43883.4,3.338]
["binance-futures","BTCUSDT",1648144321907,2.066,43909.5,43909.4,0.325]
["binance-futures","BTCUSDT",1648144339892,1.418,43908.3,43908.2,0.71]
["binance-futures","BTCUSDT",1648144391777,14.67,43920.0,43919.9,0.24]
["binance-futures","BTCUSDT",1648144422323,0.292,43918.3,43918.2,2.357]
["binance-futures","BTCUSDT",1648144486665,2.044,43923.3,43923.2,5.101]
["binance-futures","BTCUSDT",1648144506772,0.145,43920.1,43920.0,0.378]
["binance-futures","BTCUSDT",1648144574493,0.757,43913.6,43913.5,5.808]
["binance-futures","BTCUSDT",1648144592242,11.354,43886.1,43886.0,0.089]
["binance-futures","BTCUSDT",1648144648213,2.544,43865.5,43865.4,0.301]
["binance-futures","BTCUSDT",1648144663960,2.005,43855.1,43855.0,0.731]
["binance-futures","BTCUSDT",1648144714180,0.001,43842.7,43842.6,0.05]
["binance-futures","BTCUSDT",1648144747476,4.497,43820.1,43820.0,0.409]
["binance-futures","BTCUSDT",1648144782682,3.478,43806.4,43806.3,0.561]
["binance-futures","BTCUSDT",1648144801585,0.148,43784.6,43784.5,0.325]
["binance-futures","BTCUSDT",1648144847803,0.381,43830.4,43830.3,2.827]
["binance-futures","BTCUSDT",1648144862481,3.068,43828.1,43828.0,6.725]
["binance-futures","BTCUSDT",1648144915755,0.647,43824.1,43824.0,8.069]
["binance-futures","BTCUSDT",1648144931287,0.073,43824.0,43823.9,6.334]
["binance-futures","BTCUSDT",1648144982102,6.184,43855.5,43855.4,0.052]
["binance-futures","BTCUSDT",1648145005587,0.038,43866.4,43866.3,5.112]
["binance-futures","BTCUSDT",1648145033297,1.354,43876.1,43876.0,2.698]
["binance-futures","BTCUSDT",1648145079178,1.25,43899.0,43898.9,11.218]
["binance-futures","BTCUSDT",1648145134256,0.087,43859.6,43858.6,0.049]
["binance-futures","BTCUSDT",1648145154914,3.305,43855.8,43855.7,0.429]
["binance-futures","BTCUSDT",1648145222080,9.822,43863.0,43862.9,0.48]
["binance-futures","BTCUSDT",1648145240465,1.315,43870.3,43870.2,4.322]
["binance-futures","BTCUSDT",1648145265178,2.573,43880.1,43880.0,3.006]
["binance-futures","BTCUSDT",1648145321143,1.488,43893.0,43892.9,0.634]
["binance-futures","BTCUSDT",1648145381432,8.479,43860.1,43860.0,0.019]
["binance-futures","BTCUSDT",1648145400908,10.897,43857.8,43857.7,0.172]
["binance-futures","BTCUSDT",1648145465481,0.818,43832.7,43832.6,1.446]
["binance-futures","BTCUSDT",1648145484184,16.35,43824.5,43824.4,0.178]
["binance-futures","BTCUSDT",1648145508120,7.847,43830.0,43829.9,2.32]
["binance-futures","BTCUSDT",1648145562430,0.367,43869.9,43869.8,0.593]
["binance-futures","BTCUSDT",1648145588166,0.744,43881.4,43881.3,2.208]
["binance-futures","BTCUSDT",1648145653502,0.102,43888.8,43888.7,1.028]
["binance-futures","BTCUSDT",1648145673661,5.292,43856.9,43856.8,1.341]
["binance-futures","BTCUSDT",1648145741269,9.25,43852.1,43852.0,0.425]
["binance-futures","BTCUSDT",1648145793071,0.051,43818.1,43818.0,4.813]
["binance-futures","BTCUSDT",1648145818996,0.621,43813.4,43813.3,2.317]
["binance-futures","BTCUSDT",1648145840552,4.273,43799.9,43799.8,0.425]
["binance-futures","BTCUSDT",1648145893682,10.958,43780.2,43780.1,0.243]
["binance-futures","BTCUSDT",1648145914859,0.023,43761.7,43761.6,8.602]
["binance-futures","BTCUSDT",1648145967626,12.123,43800.0,43799.9,3.212]
["binance-futures","BTCUSDT",1648145986485,13.86,43802.0,43801.9,0.093]
["binance-futures","BTCUSDT",1648146048362,2.375,43777.5,43777.4,0.408]
["binance-futures","BTCUSDT",1648146066455,2.696,43771.5,43771.4,0.143]
["binance-futures","BTCUSDT",1648146099022,3.509,43750.1,43750.0,6.495]
["binance-futures","BTCUSDT",1648146140141,1.701,43769.0,43768.9,0.356]
["binance-futures","BTCUSDT",1648146196684,13.669,43762.3,43760.2,0.004]
["binance-futures","BTCUSDT",1648146219318,0.002,43767.0,43765.6,0.26]
["binance-futures","BTCUSDT",1648146272176,7.944,43774.5,43774.4,2.321]
["binance-futures","BTCUSDT",1648146290384,1.728,43769.1,43769.0,3.354]
["binance-futures","BTCUSDT",1648146350240,0.661,43822.3,43822.2,8.669]
["binance-futures","BTCUSDT",1648146367657,1.068,43834.3,43834.2,0.087]
["binance-futures","BTCUSDT",1648146407974,8.444,43805.1,43805.0,0.376]
["binance-futures","BTCUSDT",1648146443293,6.265,43792.0,43791.9,0.011]
["binance-futures","BTCUSDT",1648146504217,1.469,43801.6,43801.5,0.253]
["binance-futures","BTCUSDT",1648146526924,4.714,43826.8,43826.7,1.282]
["binance-futures","BTCUSDT",1648146588942,2.151,43870.4,43870.3,6.129]
["binance-futures","BTCUSDT",1648146606684,0.684,43867.9,43867.8,4.895]
["binance-futures","BTCUSDT",1648146661850,1.594,43888.2,43888.1,8.423]
["binance-futures","BTCUSDT",1648146678887,0.312,43904.2,43904.1,0.195]
["binance-futures","BTCUSDT",1648146736821,3.853,43873.7,43873.6,0.127]
["binance-futures","BTCUSDT",1648146776492,3.525,43889.5,43889.4,0.075]
["binance-futures","BTCUSDT",1648146817384,0.04,43882.7,43882.6,5.134]
["binance-futures","BTCUSDT",1648146845922,2.614,43885.0,43884.9,1.8]
["binance-futures","BTCUSDT",1648146916118,3.613,43846.4,43846.3,0.145]
["binance-futures","BTCUSDT",1648146943740,3.62,43865.6,43865.5,0.518]
["binance-futures","BTCUSDT",1648147010552,0.033,43892.3,43892.2,4.657]
["binance-futures","BTCUSDT",1648147029507,6.142,43901.0,43900.9,0.298]
["binance-futures","BTCUSDT",1648147094178,0.076,43935.6,43935.5,0.344]
["binance-futures","BTCUSDT",1648147112563,6.233,43923.4,43923.3,0.034]
["binance-futures","BTCUSDT",1648147154832,15.665,43902.1,43902.0,0.014]
["binance-futures","BTCUSDT",1648147200993,0.219,43919.9,43919.3,0.48]
["binance-futures","BTCUSDT",1648147265815,14.976,43914.5,43914.4,0.116]
["binance-futures","BTCUSDT",1648147297238,2.314,43914.5,43914.4,7.634]
["binance-futures","BTCUSDT",1648147316557,4.433,43874.3,43874.2,4.18]
["binance-futures","BTCUSDT",1648147384524,0.05,43882.0,43881.9,6.96]
["binance-futures","BTCUSDT",1648147415689,5.438,43897.5,43897.4,0.614]
["binance-futures","BTCUSDT",1648147483695,0.031,43917.1,43917.0,6.981]
["binance-futures","BTCUSDT",1648147511430,3.396,43897.6,43897.5,4.976]
["binance-futures","BTCUSDT",1648147578754,0.051,43891.4,43891.3,5.149]
["binance-futures","BTCUSDT",1648147603048,0.111,43917.6,43917.5,3.255]
["binance-futures","BTCUSDT",1648147677787,1.845,43910.5,43909.8,0.005]
["binance-futures","BTCUSDT",1648147700640,1.397,43891.9,43891.8,7.982]
["binance-futures","BTCUSDT",1648147774135,14.509,43912.4,43912.3,1.452]
["binance-futures","BTCUSDT",1648147803474,2.267,43939.0,43938.9,4.326]
["binance-futures","BTCUSDT",1648147869561,0.118,43945.7,43945.6,3.816]
["binance-futures","BTCUSDT",1648147891787,0.242,43951.1,43951.0,6.59]
["binance-futures","BTCUSDT",1648147955248,0.1,43928.9,43928.8,14.823]
["binance-futures","BTCUSDT",1648147973634,0.176,43934.8,43934.7,3.714]
["binance-futures","BTCUSDT",1648148047623,2.473,43970.4,43970.3,0.791]
["binance-futures","BTCUSDT",1648148067241,7.236,43960.1,43960.0,0.206]
["binance-futures","BTCUSDT",1648148128538,1.734,43970.1,43970.0,2.371]
["binance-futures","BTCUSDT",1648148156281,22.867,43970.1,43970.0,4.102]
["binance-futures","BTCUSDT",1648148224209,0.593,43950.8,43950.7,5.647]
["binance-futures","BTCUSDT",1648148250600,18.386,43966.5,43966.4,0.001]
["binance-futures","BTCUSDT",1648148319317,0.186,43965.6,43965.5,6.265]
["binance-futures","BTCUSDT",1648148341460,1.8,43973.4,43973.3,0.381]
["binance-futures","BTCUSDT",1648148390573,0.457,43970.6,43970.5,2.639]
["binance-futures","BTCUSDT",1648148436539,0.38,43941.8,43941.7,4.94]
["binance-futures","BTCUSDT",1648148495863,5.537,43901.9,43901.8,0.369]
["binance-futures","BTCUSDT",1648148515710,3.267,43893.6,43893.5,0.094]
["binance-futures","BTCUSDT",1648148574284,0.287,43894.5,43894.4,1.524]
["binance-futures","BTCUSDT",1648148598939,0.278,43894.6,43894.5,0.766]
["binance-futures","BTCUSDT",1648148664220,3.969,43894.1,43894.0,6.112]
["binance-futures","BTCUSDT",1648148682631,2.256,43904.0,43903.9,1.06]
["binance-futures","BTCUSDT",1648148758948,3.257,43920.0,43919.9,3.494]
["binance-futures","BTCUSDT",1648148800050,3.034,43938.7,43938.6,2.383]
["binance-futures","BTCUSDT",1648148850045,1.167,43955.8,43955.7,1.686]
["binance-futures","BTCUSDT",1648148869607,0.903,43963.7,43963.6,0.286]
["binance-futures","BTCUSDT",1648148929228,0.102,43979.2,43979.1,0.116]
["binance-futures","BTCUSDT",1648148953282,5.765,43980.1,43980.0,2.067]
["binance-futures","BTCUSDT",1648149010502,1.301,43985.7,43985.6,3.213]
["binance-futures","BTCUSDT",1648149037421,0.14,43983.6,43983.5,14.545]
["binance-futures","BTCUSDT",1648149106034,0.833,43985.6,43985.5,3.764]
["binance-futures","BTCUSDT",1648149110559,3.695,43985.6,43985.5,0.189]
["binance-futures","BTCUSDT",1648149201163,3.947,43974.7,43974.6,0.082]
["binance-futures","BTCUSDT",1648149225828,2.187,43974.3,43974.2,0.645]
["binance-futures","BTCUSDT",1648149295989,0.084,43974.4,43974.3,5.861]
["binance-futures","BTCUSDT",1648149320126,0.27,43947.1,43947.0,7.59]
["binance-futures","BTCUSDT",1648149379649,1.624,43975.6,43975.5,2.651]
["binance-futures","BTCUSDT",1648149403487,0.296,43977.7,43977.6,11.452]
["binance-futures","BTCUSDT",1648149420362,1.852,43993.9,43993.8,2.207]
["binance-futures","BTCUSDT",1648149477223,4.356,43928.4,43928.3,1.709]
["binance-futures","BTCUSDT",1648149504947,5.594,43925.4,43925.3,0.145]
["binance-futures","BTCUSDT",1648149562837,0.187,43964.9,43964.8,6.965]
["binance-futures","BTCUSDT",1648149630157,0.66,43993.0,43992.0,0.19]
["binance-futures","BTCUSDT",1648149652779,22.191,44027.0,44026.9,0.816]
["binance-futures","BTCUSDT",1648149669888,0.687,44021.0,44020.9,12.474]
["binance-futures","BTCUSDT",1648149732017,0.024,44036.0,44034.2,0.795]
["binance-futures","BTCUSDT",1648149749800,0.839,44019.2,44019.1,0.807]
["binance-futures","BTCUSDT",1648149812293,0.313,44014.8,44014.7,5.57]
["binance-futures","BTCUSDT",1648149838616,0.119,44007.2,44007.1,5.729]
["binance-futures","BTCUSDT",1648149902879,3.593,44030.4,44030.3,2.363]
["binance-futures","BTCUSDT",1648149923708,9.097,44026.1,44026.0,0.985]
["binance-futures","BTCUSDT",1648149991229,0.029,44025.0,44024.9,7.009]
["binance-futures","BTCUSDT",1648150013134,11.32,44029.0,44028.9,0.211]
["binance-futures","BTCUSDT",1648150081630,0.022,44025.0,44024.9,8.166]
["binance-futures","BTCUSDT",1648150100026,2.348,44025.2,44025.1,0.947]
["binance-futures","BTCUSDT",1648150162752,2.74,44026.1,44026.0,0.01]
["binance-futures","BTCUSDT",1648150189579,1.117,44035.5,44035.4,0.158]
["binance-futures","BTCUSDT",1648150250669,0.077,44018.0,44017.9,5.872]
["binance-futures","BTCUSDT",1648150297105,1.05,43983.0,43982.9,1.046]
["binance-futures","BTCUSDT",1648150335271,0.352,43988.7,43988.6,4.072]
["binance-futures","BTCUSDT",1648150359625,1.492,43985.4,43985.3,0.324]
["binance-futures","BTCUSDT",1648150430171,3.925,44017.3,44017.2,0.185]
["binance-futures","BTCUSDT",1648150452539,2.48,44017.1,44017.0,4.552]
["binance-futures","BTCUSDT",1648150527597,2.265,44023.2,44023.1,0.092]
["binance-futures","BTCUSDT",1648150555649,0.023,44015.7,44015.6,6.28]
["binance-futures","BTCUSDT",1648150623108,4.966,43991.5,43991.4,0.068]
["binance-futures","BTCUSDT",1648150653126,0.002,43988.1,43986.6,2.89]
["binance-futures","BTCUSDT",1648150701949,1.902,43993.8,43993.7,6.671]
["binance-futures","BTCUSDT",1648150746499,0.113,43985.6,43985.5,2.397]
["binance-futures","BTCUSDT",1648150825962,0.232,44004.0,44003.9,4.378]
["binance-futures","BTCUSDT",1648150846133,3.557,44015.0,44014.9,0.596]
["binance-futures","BTCUSDT",1648150917239,5.933,43955.2,43955.1,1.533]
["binance-futures","BTCUSDT",1648150935799,0.74,43930.1,43930.0,4.488]
["binance-futures","BTCUSDT",1648150998022,0.046,43945.5,43945.4,4.828]
["binance-futures","BTCUSDT",1648151032238,5.667,43952.8,43952.7,0.633]
["binance-futures","BTCUSDT",1648151103836,0.204,43980.1,43980.0,4.784]
["binance-futures","BTCUSDT",1648151149492,2.717,43967.9,43967.8,0.106]
["binance-futures","BTCUSDT",1648151202221,13.159,43950.0,43949.9,0.231]
["binance-futures","BTCUSDT",1648151221448,5.537,43930.7,43930.6,0.368]
["binance-futures","BTCUSDT",1648151246345,3.932,43950.0,43949.9,0.925]
["binance-futures","BTCUSDT",1648151302606,2.918,43899.4,43899.3,1.484]
["binance-futures","BTCUSDT",1648151365111,0.844,43901.3,43901.2,8.633]
["binance-futures","BTCUSDT",1648151391443,4.999,43901.5,43901.4,0.026]
["binance-futures","BTCUSDT",1648151458613,3.981,43905.1,43905.0,0.033]
["binance-futures","BTCUSDT",1648151499766,11.841,43919.2,43919.1,0.068]
["binance-futures","BTCUSDT",1648151510893,7.826,43916.3,43916.2,0.57]
["binance-futures","BTCUSDT",1648151584891,5.643,43892.5,43892.4,1.133]
["binance-futures","BTCUSDT",1648151612672,3.183,43894.3,43894.2,1.819]
["binance-futures","BTCUSDT",1648151681428,4.775,43913.8,43913.7,10.883]
["binance-futures","BTCUSDT",1648151702754,9.946,43882.3,43882.2,0.004]
["binance-futures","BTCUSDT",1648151776905,0.598,43903.4,43903.3,0.105]
["binance-futures","BTCUSDT",1648151800355,3.556,43909.0,43908.9,2.631]
["binance-futures","BTCUSDT",1648151881285,1.178,43901.1,43901.0,2.323]
["binance-futures","BTCUSDT",1648151914201,4.377,43885.0,43884.9,0.206]
["binance-futures","BTCUSDT",1648151971001,0.29,43883.0,43882.9,9.052]
["binance-futures","BTCUSDT",1648151998724,2.39,43880.7,43880.6,1.582]
["binance-futures","BTCUSDT",1648152066877,2.894,43869.4,43869.3,3.981]
["binance-futures","BTCUSDT",1648152085711,3.912,43850.0,43849.9,1.779]
["binance-futures","BTCUSDT",1648152141029,0.1,43837.0,43836.9,3.028]
["binance-futures","BTCUSDT",1648152161434,0.318,43829.9,43829.8,0.434]
["binance-futures","BTCUSDT",1648152229159,6.532,43842.7,43842.6,0.025]
["binance-futures","BTCUSDT",1648152250024,5.78,43825.5,43825.4,0.735]
["binance-futures","BTCUSDT",1648152322848,2.861,43858.5,43858.4,1.921]
["binance-futures","BTCUSDT",1648152342418,0.373,43869.7,43869.6,1.177]
["binance-futures","BTCUSDT",1648152410646,0.209,43852.4,43852.3,3.26]
["binance-futures","BTCUSDT",1648152437949,0.088,43855.5,43855.4,1.292]
["binance-futures","BTCUSDT",1648152508769,1.435,43865.6,43865.5,2.075]
["binance-futures","BTCUSDT",1648152534443,6.897,43838.1,43838.0,0.791]
["binance-futures","BTCUSDT",1648152601564,6.885,43819.3,43819.2,0.449]
["binance-futures","BTCUSDT",1648152624194,5.143,43828.6,43828.5,0.267]
["binance-futures","BTCUSDT",1648152686350,0.7,43818.5,43818.4,5.322]
["binance-futures","BTCUSDT",1648152698911,7.141,43813.1,43813.0,0.703]
["binance-futures","BTCUSDT",1648152781800,14.281,43858.9,43858.8,0.654]
["binance-futures","BTCUSDT",1648152812413,0.504,43841.3,43841.2,5.484]
["binance-futures","BTCUSDT",1648152895202,0.011,43820.9,43820.8,1.676]
["binance-futures","BTCUSDT",1648152916470,0.944,43838.2,43838.1,0.993]
["binance-futures","BTCUSDT",1648153004567,0.215,43845.7,43845.6,3.806]
["binance-futures","BTCUSDT",1648153030772,0.001,43858.8,43856.0,9.609]
["binance-futures","BTCUSDT",1648153106680,0.265,43874.9,43874.8,0.656]
["binance-futures","BTCUSDT",1648153124760,0.069,43891.6,43889.1,1.16]
["binance-futures","BTCUSDT",1648153176371,4.801,43890.1,43890.0,15.984]
["binance-futures","BTCUSDT",1648153218147,7.28,43890.5,43890.4,1.248]
["binance-futures","BTCUSDT",1648153287422,0.643,43897.7,43897.6,23.596]
["binance-futures","BTCUSDT",1648153310253,0.443,43899.1,43899.0,3.962]
["binance-futures","BTCUSDT",1648153391086,5.105,43909.1,43909.0,0.425]
["binance-futures","BTCUSDT",1648153412066,2.028,43895.0,43894.9,3.685]
["binance-futures","BTCUSDT",1648153439906,7.155,43894.1,43894.0,0.126]
["binance-futures","BTCUSDT",1648153508036,0.727,43873.3,43873.2,4.803]
["binance-futures","BTCUSDT",1648153588638,3.96,43873.9,43873.8,0.518]
["binance-futures","BTCUSDT",1648153623458,3.365,43859.9,43859.8,1.585]
["binance-futures","BTCUSDT",1648153641932,0.011,43859.8,43859.7,11.945]
["binance-futures","BTCUSDT",1648153727367,0.355,43872.0,43871.9,2.81]
["binance-futures","BTCUSDT",1648153761446,4.377,43875.9,43875.8,0.15]
["binance-futures","BTCUSDT",1648153835786,8.495,43901.5,43900.3,0.001]
["binance-futures","BTCUSDT",1648153866430,5.71,43905.8,43905.7,0.417]
["binance-futures","BTCUSDT",1648153932310,0.5,43919.2,43919.1,0.32]
["binance-futures","BTCUSDT",1648153951878,0.05,43920.0,43917.4,0.08]
["binance-futures","BTCUSDT",1648154034143,0.353,43880.1,43880.0,2.591]
["binance-futures","BTCUSDT",1648154064223,3.13,43865.1,43865.0,2.951]
["binance-futures","BTCUSDT",1648154127596,0.247,43813.9,43813.8,4.212]
["binance-futures","BTCUSDT",1648154146956,1.466,43813.2,43813.1,0.135]
["binance-futures","BTCUSDT",1648154208363,3.787,43834.6,43834.5,1.508]
["binance-futures","BTCUSDT",1648154234650,1.994,43836.7,43836.6,0.153]
["binance-futures","BTCUSDT",1648154306506,0.013,43869.7,43869.6,6.148]
["binance-futures","BTCUSDT",1648154328331,2.19,43880.0,43879.9,7.572]
["binance-futures","BTCUSDT",1648154410231,0.551,43877.7,43877.6,2.33]
["binance-futures","BTCUSDT",1648154457372,2.532,43885.8,43885.7,3.371]
["binance-futures","BTCUSDT",1648154518538,2.823,43891.0,43890.9,0.236]
["binance-futures","BTCUSDT",1648154540043,0.2,43901.3,43901.2,3.254]
["binance-futures","BTCUSDT",1648154617269,3.392,43916.4,43916.3,0.761]
["binance-futures","BTCUSDT",1648154645809,3.59,43896.8,43896.7,0.949]
["binance-futures","BTCUSDT",1648154721852,0.046,43879.1,43879.0,15.681]
["binance-futures","BTCUSDT",1648154749185,0.262,43882.8,43882.7,1.06]
["binance-futures","BTCUSDT",1648154843035,1.123,43902.5,43902.4,0.257]
["binance-futures","BTCUSDT",1648154866909,1.741,43902.6,43902.5,2.941]
["binance-futures","BTCUSDT",1648154945205,2.459,43889.6,43889.5,0.61]
["binance-futures","BTCUSDT",1648154981752,1.888,43880.1,43880.0,0.332]
["binance-futures","BTCUSDT",1648155074930,0.052,43885.1,43885.0,2.57]
["binance-futures","BTCUSDT",1648155108472,2.047,43855.4,43855.3,3.375]
["binance-futures","BTCUSDT",1648155177720,7.007,43835.4,43835.3,0.599]
["binance-futures","BTCUSDT",1648155208341,3.023,43809.6,43809.5,1.198]
["binance-futures","BTCUSDT",1648155280200,1.426,43820.1,43820.0,1.381]
["binance-futures","BTCUSDT",1648155304232,1.871,43835.1,43835.0,0.686]
["binance-futures","BTCUSDT",1648155394517,1.817,43840.6,43840.5,3.671]
["binance-futures","BTCUSDT",1648155405154,0.16,43844.2,43844.1,4.351]
["binance-futures","BTCUSDT",1648155491425,6.315,43884.6,43884.5,0.106]
["binance-futures","BTCUSDT",1648155522368,0.5,43877.8,43877.7,2.464]
["binance-futures","BTCUSDT",1648155607750,3.61,43851.3,43851.2,3.164]
["binance-futures","BTCUSDT",1648155639000,1.547,43845.4,43845.3,0.03]
["binance-futures","BTCUSDT",1648155718247,5.856,43871.9,43871.8,0.023]
["binance-futures","BTCUSDT",1648155744844,0.096,43875.5,43875.4,7.458]
["binance-futures","BTCUSDT",1648155780563,0.276,43868.4,43868.3,2.741]
["binance-futures","BTCUSDT",1648155863605,0.208,43855.4,43855.3,4.196]
["binance-futures","BTCUSDT",1648155912253,1.924,43868.2,43868.1,6.708]
["binance-futures","BTCUSDT",1648155984057,1.228,43869.2,43869.1,1.242]
["binance-futures","BTCUSDT",1648156064751,2.962,43860.9,43860.8,0.309]
["binance-futures","BTCUSDT",1648156099010,0.357,43860.6,43860.5,2.567]
["binance-futures","BTCUSDT",1648156122334,5.834,43829.0,43828.9,0.151]
["binance-futures","BTCUSDT",1648156191911,1.155,43848.1,43848.0,2.047]
["binance-futures","BTCUSDT",1648156221393,5.515,43830.5,43830.4,0.001]
["binance-futures","BTCUSDT",1648156306810,3.475,43828.4,43828.3,0.111]
["binance-futures","BTCUSDT",1648156340281,3.897,43820.1,43820.0,0.525]
["binance-futures","BTCUSDT",1648156409836,0.455,43806.7,43806.6,0.115]
["binance-futures","BTCUSDT",1648156417860,1.644,43825.8,43825.7,2.315]
["binance-futures","BTCUSDT",1648156496700,1.833,43820.0,43819.9,2.757]
["binance-futures","BTCUSDT",1648156524473,0.067,43819.4,43819.3,4.038]
["binance-futures","BTCUSDT",1648156595623,1.882,43825.6,43825.5,3.216]
["binance-futures","BTCUSDT",1648156633280,0.356,43819.6,43819.5,1.94]
["binance-futures","BTCUSDT",1648156702134,0.949,43790.8,43790.7,0.58]
["binance-futures","BTCUSDT",1648156729374,1.047,43788.0,43787.9,0.127]
["binance-futures","BTCUSDT",1648156807562,0.161,43795.5,43795.1,0.102]
["binance-futures","BTCUSDT",1648156836473,0.047,43827.9,43827.1,2.609]
["binance-futures","BTCUSDT",1648156906854,0.599,43849.1,43849.0,1.09]
["binance-futures","BTCUSDT",1648156929710,1.801,43850.2,43850.1,0.6]
["binance-futures","BTCUSDT",1648157019007,3.006,43872.8,43872.7,0.454]
["binance-futures","BTCUSDT",1648157042207,0.226,43880.0,43879.9,1.525]
["binance-futures","BTCUSDT",1648157114149,0.436,43849.0,43848.9,0.095]
["binance-futures","BTCUSDT",1648157147531,1.139,43866.4,43866.3,0.373]
["binance-futures","BTCUSDT",1648157223364,0.802,43905.1,43905.0,0.303]
["binance-futures","BTCUSDT",1648157245818,0.018,43911.6,43909.9,0.575]
["binance-futures","BTCUSDT",1648157311158,0.098,43917.3,43917.2,1.286]
["binance-futures","BTCUSDT",1648157348624,2.47,43909.4,43909.3,1.167]
["binance-futures","BTCUSDT",1648157410405,0.581,43902.1,43902.0,4.53]
["binance-futures","BTCUSDT",1648157431394,3.49,43912.0,43911.9,0.748]
["binance-futures","BTCUSDT",1648157527535,1.573,43896.1,43896.0,1.134]
["binance-futures","BTCUSDT",1648157562818,0.07,43896.1,43896.0,2.531]
["binance-futures","BTCUSDT",1648157642586,0.485,43871.3,43871.2,2.329]
["binance-futures","BTCUSDT",1648157669162,2.155,43874.8,43874.7,0.865]
["binance-futures","BTCUSDT",1648157758146,11.218,43910.0,43909.9,0.923]
["binance-futures","BTCUSDT",1648157792234,1.892,43908.1,43908.0,0.461]
["binance-futures","BTCUSDT",1648157883929,3.235,43919.5,43919.4,0.04]
["binance-futures","BTCUSDT",1648157914838,1.457,43911.1,43911.0,8.314]
["binance-futures","BTCUSDT",1648157984145,1.171,43944.6,43944.5,0.078]
["binance-futures","BTCUSDT",1648158007564,1.728,43955.7,43955.6,0.971]
["binance-futures","BTCUSDT",1648158073763,4.037,43948.4,43948.3,0.055]
["binance-futures","BTCUSDT",1648158100181,2.488,43918.8,43918.7,1.816]
["binance-futures","BTCUSDT",1648158189705,0.218,43921.8,43921.7,6.726]
["binance-futures","BTCUSDT",1648158215560,3.379,43921.9,43921.8,0.061]
["binance-futures","BTCUSDT",1648158256169,6.046,43888.1,43888.0,0.472]
["binance-futures","BTCUSDT",1648158340828,1.63,43897.1,43897.0,1.766]
["binance-futures","BTCUSDT",1648158428354,0.129,43904.2,43904.1,2.24]
["binance-futures","BTCUSDT",1648158456585,1.199,43922.4,43922.3,4.401]
["binance-futures","BTCUSDT",1648158529088,0.602,43960.0,43959.8,0.613]
["binance-futures","BTCUSDT",1648158548668,0.528,44020.8,44020.7,2.158]
["binance-futures","BTCUSDT",1648158565281,10.254,44000.1,44000.0,2.347]
["binance-futures","BTCUSDT",1648158630197,5.117,44010.1,44010.0,0.565]
["binance-futures","BTCUSDT",1648158672516,1.925,43993.9,43993.8,4.102]
["binance-futures","BTCUSDT",1648158721291,0.091,43952.0,43951.9,7.519]
["binance-futures","BTCUSDT",1648158746681,2.81,43970.3,43970.2,1.125]
["binance-futures","BTCUSDT",1648158804987,0.008,43999.0,43998.9,6.018]
["binance-futures","BTCUSDT",1648158833070,1.267,44000.0,43999.9,3.63]
["binance-futures","BTCUSDT",1648158918384,4.333,43986.2,43986.1,0.274]
["binance-futures","BTCUSDT",1648158945556,6.061,43970.9,43970.8,0.847]
["binance-futures","BTCUSDT",1648159024700,0.455,43965.7,43965.6,7.201]
["binance-futures","BTCUSDT",1648159052612,0.586,43993.1,43993.0,13.906]
["binance-futures","BTCUSDT",1648159147943,5.973,44018.2,44018.1,0.234]
["binance-futures","BTCUSDT",1648159158379,5.127,44002.1,44002.0,0.059]
["binance-futures","BTCUSDT",1648159225935,0.481,43995.9,43995.8,1.638]
["binance-futures","BTCUSDT",1648159243615,1.014,43961.8,43961.7,0.108]
["binance-futures","BTCUSDT",1648159314324,0.473,43950.0,43949.9,3.809]
["binance-futures","BTCUSDT",1648159334674,0.045,43959.8,43959.7,0.349]
["binance-futures","BTCUSDT",1648159407243,9.367,43974.6,43974.5,0.011]
["binance-futures","BTCUSDT",1648159448538,4.367,43977.1,43977.0,0.023]
["binance-futures","BTCUSDT",1648159526222,6.92,44008.6,44008.5,0.007]
["binance-futures","BTCUSDT",1648159545798,2.231,43994.8,43994.7,0.227]
["binance-futures","BTCUSDT",1648159637506,0.21,43989.2,43987.3,4.423]
["binance-futures","BTCUSDT",1648159666385,0.038,43977.3,43977.2,0.198]
["binance-futures","BTCUSDT",1648159733651,1.105,43922.9,43922.8,1.753]
["binance-futures","BTCUSDT",1648159757235,4.947,43920.8,43920.7,0.802]
["binance-futures","BTCUSDT",1648159837422,0.645,43953.4,43953.3,1.773]
["binance-futures","BTCUSDT",1648159863692,1.946,43959.3,43959.2,1.272]
["binance-futures","BTCUSDT",1648159935472,0.572,43965.8,43965.7,2.031]
["binance-futures","BTCUSDT",1648159976478,0.796,43982.3,43982.2,3.998]
["binance-futures","BTCUSDT",1648160043807,0.89,43970.7,43970.6,2.24]
["binance-futures","BTCUSDT",1648160072753,7.603,43986.1,43986.0,0.068]
["binance-futures","BTCUSDT",1648160152140,0.915,43941.7,43941.6,1.286]
["binance-futures","BTCUSDT",1648160175977,2.944,43948.7,43948.6,2.818]
["binance-futures","BTCUSDT",1648160264707,5.28,43914.2,43914.1,1.037]
["binance-futures","BTCUSDT",1648160286703,1.148,43920.8,43920.7,0.711]
["binance-futures","BTCUSDT",1648160366783,0.015,43950.0,43949.9,6.499]
["binance-futures","BTCUSDT",1648160400449,7.201,43949.1,43949.0,0.238]
["binance-futures","BTCUSDT",1648160475067,1.493,43939.2,43939.1,1.609]
["binance-futures","BTCUSDT",1648160509052,0.629,43953.7,43953.6,4.507]
["binance-futures","BTCUSDT",1648160587097,2.553,43975.6,43975.5,0.969]
["binance-futures","BTCUSDT",1648160608723,2.399,43975.5,43975.4,0.03]
["binance-futures","BTCUSDT",1648160645205,2.036,43969.1,43969.0,0.766]
["binance-futures","BTCUSDT",1648160733786,3.094,43978.5,43978.4,0.006]
["binance-futures","BTCUSDT",1648160808068,0.185,44013.5,44013.4,1.845]
["binance-futures","BTCUSDT",1648160832650,0.04,44011.3,44011.2,12.105]
["binance-futures","BTCUSDT",1648160853019,5.175,44007.6,44007.5,0.047]
["binance-futures","BTCUSDT",1648160898952,1.16,44028.4,44028.3,0.037]
["binance-futures","BTCUSDT",1648160931471,1.151,44054.5,44054.4,0.086]
["binance-futures","BTCUSDT",1648160993516,0.032,44023.6,44023.5,4.933]
["binance-futures","BTCUSDT",1648161023520,3.843,44022.3,44022.2,1.259]
["binance-futures","BTCUSDT",1648161093923,3.102,43990.1,43990.0,2.145]
["binance-futures","BTCUSDT",1648161117416,0.038,43991.6,43991.5,5.28]
["binance-futures","BTCUSDT",1648161200913,1.586,44019.8,44019.7,1.008]
["binance-futures","BTCUSDT",1648161225384,0.116,44030.2,44030.1,4.041]
["binance-futures","BTCUSDT",1648161310353,0.379,44020.7,44020.6,3.78]
["binance-futures","BTCUSDT",1648161362485,1.329,44028.9,44028.8,3.067]
["binance-futures","BTCUSDT",1648161412061,6.949,43987.1,43987.0,0.648]
["binance-futures","BTCUSDT",1648161439767,4.722,43976.7,43976.6,0.047]
["binance-futures","BTCUSDT",1648161516925,2.417,43967.1,43967.0,0.759]
["binance-futures","BTCUSDT",1648161547689,4.955,43964.9,43964.8,1.206]
["binance-futures","BTCUSDT",1648161627183,12.869,43946.6,43946.5,0.157]
["binance-futures","BTCUSDT",1648161650498,1.57,43976.2,43976.1,2.481]
["binance-futures","BTCUSDT",1648161724178,12.574,44006.5,44003.9,0.002]
["binance-futures","BTCUSDT",1648161750462,1.406,44010.6,44010.5,3.039]
["binance-futures","BTCUSDT",1648161801004,0.607,44012.3,44012.2,6.293]
["binance-futures","BTCUSDT",1648161864659,4.516,44021.1,44021.0,6.481]
["binance-futures","BTCUSDT",1648161935471,0.287,44023.6,44023.5,3.477]
["binance-futures","BTCUSDT",1648161961625,1.772,44025.3,44025.2,0.918]
["binance-futures","BTCUSDT",1648162032280,9.403,43965.3,43965.2,0.618]
["binance-futures","BTCUSDT",1648162054249,0.771,43965.0,43964.9,1.76]
["binance-futures","BTCUSDT",1648162146080,0.261,43978.4,43978.3,1.946]
["binance-futures","BTCUSDT",1648162169389,1.53,43971.5,43971.4,0.003]
["binance-futures","BTCUSDT",1648162253930,2.4,43979.7,43979.6,0.005]
["binance-futures","BTCUSDT",1648162279626,0.052,43949.6,43949.5,2.44]
["binance-futures","BTCUSDT",1648162353613,0.07,43940.4,43940.3,3.723]
["binance-futures","BTCUSDT",1648162385858,6.407,43948.0,43947.9,0.08]
["binance-futures","BTCUSDT",1648162460020,0.128,43932.1,43932.0,0.808]
["binance-futures","BTCUSDT",1648162480528,0.063,43939.2,43939.1,7.333]
["binance-futures","BTCUSDT",1648162560838,1.729,43943.5,43943.4,0.915]
["binance-futures","BTCUSDT",1648162587517,0.476,43940.9,43940.8,3.849]
["binance-futures","BTCUSDT",1648162665009,1.225,43923.1,43923.0,2.516]
["binance-futures","BTCUSDT",1648162688828,1.192,43926.9,43926.8,3.665]
["binance-futures","BTCUSDT",1648162768875,0.152,43940.0,43939.9,8.859]
["binance-futures","BTCUSDT",1648162808465,1.952,43916.3,43916.2,3.065]
["binance-futures","BTCUSDT",1648162877848,3.606,43935.7,43935.6,0.77]
["binance-futures","BTCUSDT",1648162902446,2.611,43943.5,43943.4,1.373]
["binance-futures","BTCUSDT",1648162932355,1.434,43932.0,43931.9,2.053]
["binance-futures","BTCUSDT",1648163005918,2.59,43903.1,43903.0,0.886]
["binance-futures","BTCUSDT",1648163037120,7.26,43900.4,43900.3,0.017]
["binance-futures","BTCUSDT",1648163101705,2.056,43898.9,43898.8,1.493]
["binance-futures","BTCUSDT",1648163163118,1.605,43974.0,43973.9,4.827]
["binance-futures","BTCUSDT",1648163215642,0.039,43950.0,43949.9,7.236]
["binance-futures","BTCUSDT",1648163218903,4.533,43959.8,43959.7,1.197]
["binance-futures","BTCUSDT",1648163297872,5.141,43930.1,43930.0,1.521]
["binance-futures","BTCUSDT",1648163322291,1.864,43941.2,43941.1,0.227]
["binance-futures","BTCUSDT",1648163405058,1.845,43905.0,43904.9,1.813]
["binance-futures","BTCUSDT",1648163434183,3.367,43912.9,43912.8,0.359]
["binance-futures","BTCUSDT",1648163503026,7.239,43877.7,43877.6,0.372]
["binance-futures","BTCUSDT",1648163525516,0.176,43881.9,43881.8,2.443]
["binance-futures","BTCUSDT",1648163587943,2.307,43888.1,43888.0,1.044]
["binance-futures","BTCUSDT",1648163628238,2.082,43888.2,43888.1,1.366]
["binance-futures","BTCUSDT",1648163708273,0.076,43904.5,43904.4,0.711]
["binance-futures","BTCUSDT",1648163728752,0.901,43892.7,43892.6,0.581]
["binance-futures","BTCUSDT",1648163799976,1.839,43886.9,43886.8,0.498]
["binance-futures","BTCUSDT",1648163831771,0.982,43889.5,43889.4,1.564]
["binance-futures","BTCUSDT",1648163906507,13.631,43888.1,43888.0,0.45]
["binance-futures","BTCUSDT",1648163928674,0.171,43891.1,43891.0,4.204]
["binance-futures","BTCUSDT",1648164011382,2.559,43901.6,43901.5,1.726]
["binance-futures","BTCUSDT",1648164061102,0.842,43900.6,43900.5,0.04]
["binance-futures","BTCUSDT",1648164112207,0.042,43919.1,43919.0,4.309]
["binance-futures","BTCUSDT",1648164133250,1.634,43909.2,43909.1,0.752]
["binance-futures","BTCUSDT",1648164216000,2.963,43894.5,43894.4,1.169]
["binance-futures","BTCUSDT",1648164247612,6.533,43897.6,43897.5,0.105]
["binance-futures","BTCUSDT",1648164327227,4.755,43899.5,43899.4,3.813]
["binance-futures","BTCUSDT",1648164363836,0.227,43885.7,43885.6,3.803]
["binance-futures","BTCUSDT",1648164446191,3.992,43906.2,43906.1,5.798]
["binance-futures","BTCUSDT",1648164471951,2.311,43920.0,43919.9,5.508]
["binance-futures","BTCUSDT",1648164556191,6.246,43924.5,43924.4,0.215]
["binance-futures","BTCUSDT",1648164574982,0.001,43912.8,43911.9,12.033]
["binance-futures","BTCUSDT",1648164666819,2.026,43920.8,43919.4,0.005]
["binance-futures","BTCUSDT",1648164696582,4.268,43934.9,43934.8,0.162]
["binance-futures","BTCUSDT",1648164778261,1.263,43906.4,43906.3,4.895]
["binance-futures","BTCUSDT",1648164812066,2.132,43892.2,43892.1,1.125]
["binance-futures","BTCUSDT",1648164893301,0.417,43900.4,43900.3,9.133]
["binance-futures","BTCUSDT",1648164919979,0.112,43892.1,43892.0,6.368]
["binance-futures","BTCUSDT",1648164996609,3.591,43950.1,43950.0,0.112]
["binance-futures","BTCUSDT",1648165023488,1.206,43943.4,43943.3,0.378]
["binance-futures","BTCUSDT",1648165106629,3.036,43965.1,43965.0,0.042]
["binance-futures","BTCUSDT",1648165131741,0.896,43949.7,43949.6,4.006]
["binance-futures","BTCUSDT",1648165204951,4.087,43957.2,43957.1,0.095]
["binance-futures","BTCUSDT",1648165232707,0.507,43952.2,43952.1,18.872]
["binance-futures","BTCUSDT",1648165308328,1.744,43954.1,43954.0,5.617]
["binance-futures","BTCUSDT",1648165332563,0.205,43940.2,43940.1,0.721]
["binance-futures","BTCUSDT",1648165368413,1.182,43953.0,43952.9,0.486]
["binance-futures","BTCUSDT",1648165452711,0.09,43938.9,43938.8,4.783]
["binance-futures","BTCUSDT",1648165517285,0.171,43962.1,43962.0,0.738]
["binance-futures","BTCUSDT",1648165562381,4.632,43972.3,43972.2,0.335]
["binance-futures","BTCUSDT",1648165633730,2.375,43932.7,43932.6,0.3]
["binance-futures","BTCUSDT",1648165666213,1.509,43929.0,43928.9,1.546]
["binance-futures","BTCUSDT",1648165692708,0.001,43924.1,43924.0,4.386]
["binance-futures","BTCUSDT",1648165771208,1.315,43914.8,43914.7,0.069]
["binance-futures","BTCUSDT",1648165796085,0.674,43900.6,43900.5,3.044]
["binance-futures","BTCUSDT",1648165873914,0.55,43878.8,43878.5,0.543]
["binance-futures","BTCUSDT",1648165898349,0.68,43870.1,43870.0,2.345]
["binance-futures","BTCUSDT",1648165938363,1.533,43865.4,43865.3,0.07]
["binance-futures","BTCUSDT",1648165982469,0.067,43877.8,43877.7,0.784]
["binance-futures","BTCUSDT",1648166057246,0.381,43921.2,43921.1,0.893]
["binance-futures","BTCUSDT",1648166082472,1.775,43935.5,43935.4,1.235]
["binance-futures","BTCUSDT",1648166149832,0.348,43967.7,43967.6,6.025]
["binance-futures","BTCUSDT",1648166168307,0.522,43977.1,43977.0,17.578]
["binance-futures","BTCUSDT",1648166240789,0.002,43940.3,43938.9,14.718]
["binance-futures","BTCUSDT",1648166272594,0.004,43942.5,43942.4,3.051]
["binance-futures","BTCUSDT",1648166355343,7.915,43960.1,43960.0,0.128]
["binance-futures","BTCUSDT",1648166371999,1.434,43974.5,43974.4,3.43]
["binance-futures","BTCUSDT",1648166372036,1.434,43974.5,43974.4,2.704]
["binance-futures","BTCUSDT",1648166372066,2.434,43974.5,43974.4,2.69]
["binance-futures","BTCUSDT",1648166372101,3.887,43974.5,43974.4,2.69]
["binance-futures","BTCUSDT",1648166372134,3.887,43974.5,43974.4,2.567]
["binance-futures","BTCUSDT",1648166372169,3.917,43974.5,43974.4,2.567]
["binance-futures","BTCUSDT",1648166372207,4.304,43974.5,43974.4,2.537]
["binance-futures","BTCUSDT",1648166372241,4.604,43974.5,43974.4,2.537]
["binance-futures","BTCUSDT",1648166372311,4.462,43974.5,43974.4,2.537]
["binance-futures","BTCUSDT",1648166372489,4.462,43974.5,43974.4,2.69]
["binance-futures","BTCUSDT",1648166372520,4.462,43974.5,43974.4,2.808]
["binance-futures","BTCUSDT",1648166372627,4.462,43974.5,43974.4,2.655]
["binance-futures","BTCUSDT",1648166372690,4.46,43974.5,43974.4,1.518]
["binance-futures","BTCUSDT",1648166372726,6.685,43974.5,43974.4,1.495]
["binance-futures","BTCUSDT",1648166372756,7.398,43974.5,43974.4,1.391]
["binance-futures","BTCUSDT",1648166372852,8.408,43974.5,43974.4,1.391]
["binance-futures","BTCUSDT",1648166372886,8.501,43974.5,43974.4,1.391]
["binance-futures","BTCUSDT",1648166372921,8.408,43974.5,43974.4,1.391]
["binance-futures","BTCUSDT",1648166372983,8.421,43974.5,43974.4,1.301]
["binance-futures","BTCUSDT",1648166373018,8.471,43974.5,43974.4,1.301]
["binance-futures","BTCUSDT",1648166373118,8.51,43974.5,43974.4,1.301]
["binance-futures","BTCUSDT",1648166373425,6.13,43974.5,43974.4,1.301]
["binance-futures","BTCUSDT",1648166373448,5.696,43974.5,43974.4,1.263]
["binance-futures","BTCUSDT",1648166373479,4.43,43974.5,43974.4,2.188]
["binance-futures","BTCUSDT",1648166373508,4.127,43974.5,43974.4,2.138]
["binance-futures","BTCUSDT",1648166373544,1.928,43974.5,43974.4,3.477]
["binance-futures","BTCUSDT",1648166373580,1.703,43974.5,43974.4,5.707]
["binance-futures","BTCUSDT",1648166373616,1.702,43974.5,43974.4,7.119]
["binance-futures","BTCUSDT",1648166373660,1.702,43974.5,43974.4,6.372]
["binance-futures","BTCUSDT",1648166373699,1.702,43974.5,43974.4,5.125]
["binance-futures","BTCUSDT",1648166373736,1.482,43974.5,43974.4,4.711]
["binance-futures","BTCUSDT",1648166373768,1.482,43974.5,43974.4,4.31]
["binance-futures","BTCUSDT",1648166373802,1.482,43974.5,43974.4,3.91]
["binance-futures","BTCUSDT",1648166373838,1.482,43974.5,43974.4,3.71]
["binance-futures","BTCUSDT",1648166373868,0.575,43974.5,43974.4,3.71]
["binance-futures","BTCUSDT",1648166373906,0.095,43974.5,43974.4,2.987]
["binance-futures","BTCUSDT",1648166373935,0.596,43974.5,43974.4,2.987]
["binance-futures","BTCUSDT",1648166374004,0.596,43974.5,43974.4,2.737]
["binance-futures","BTCUSDT",1648166374037,0.096,43974.5,43974.4,2.737]
["binance-futures","BTCUSDT",1648166374069,0.596,43974.5,43974.4,2.797]
["binance-futures","BTCUSDT",1648166374103,1.502,43974.5,43974.4,2.317]
["binance-futures","BTCUSDT",1648166374138,1.502,43974.5,43974.4,1.091]
["binance-futures","BTCUSDT",1648166374212,1.502,43974.5,43974.4,0.968]
["binance-futures","BTCUSDT",1648166374244,1.676,43974.5,43974.4,0.95]
["binance-futures","BTCUSDT",1648166374281,1.876,43974.5,43974.4,0.895]
["binance-futures","BTCUSDT",1648166374311,1.876,43974.5,43974.4,0.921]
["binance-futures","BTCUSDT",1648166374390,1.876,43974.5,43974.4,0.951]
["binance-futures","BTCUSDT",1648166374423,0.59,43972.1,43972.0,0.17]
["binance-futures","BTCUSDT",1648166374460,1.32,43972.1,43972.0,0.785]
["binance-futures","BTCUSDT",1648166374491,1.365,43972.1,43972.0,0.785]
["binance-futures","BTCUSDT",1648166374525,1.365,43972.1,43972.0,0.739]
["binance-futures","BTCUSDT",1648166374559,1.263,43972.1,43972.0,0.786]
["binance-futures","BTCUSDT",1648166374586,0.635,43972.1,43972.0,0.893]
["binance-futures","BTCUSDT",1648166374623,1.542,43972.1,43972.0,0.816]
["binance-futures","BTCUSDT",1648166374725,1.53,43972.1,43972.0,0.816]
["binance-futures","BTCUSDT",1648166374757,1.73,43972.1,43972.0,0.816]
["binance-futures","BTCUSDT",1648166374789,1.7,43972.1,43972.0,0.939]
["binance-futures","BTCUSDT",1648166374826,1.029,43972.1,43972.0,0.939]
["binance-futures","BTCUSDT",1648166375032,1.005,43972.1,43972.0,0.939]
["binance-futures","BTCUSDT",1648166375065,1.505,43972.1,43972.0,0.939]
["binance-futures","BTCUSDT",1648166375107,1.505,43972.1,43972.0,1.349]
["binance-futures","BTCUSDT",1648166375143,1.005,43972.1,43972.0,1.349]
["binance-futures","BTCUSDT",1648166375249,3.294,43972.1,43972.0,0.47]
["binance-futures","BTCUSDT",1648166375347,3.294,43972.1,43972.0,0.553]
["binance-futures","BTCUSDT",1648166375381,3.294,43972.1,43972.0,0.583]
["binance-futures","BTCUSDT",1648166375412,3.264,43972.1,43972.0,0.583]
["binance-futures","BTCUSDT",1648166375481,3.465,43972.1,43972.0,0.54]
["binance-futures","BTCUSDT",1648166375554,3.406,43971.1,43971.0,0.022]
["binance-futures","BTCUSDT",1648166375587,3.231,43971.1,43971.0,0.022]
["binance-futures","BTCUSDT",1648166375653,3.155,43971.1,43971.0,0.022]
["binance-futures","BTCUSDT",1648166375680,3.214,43971.1,43971.0,0.022]
["binance-futures","BTCUSDT",1648166375717,3.19,43971.1,43971.0,0.022]
["binance-futures","BTCUSDT",1648166375991,3.11,43971.1,43971.0,0.022]
["binance-futures","BTCUSDT",1648166376025,3.194,43971.1,43971.0,0.022]
["binance-futures","BTCUSDT",1648166376058,2.824,43971.1,43971.0,0.022]
["binance-futures","BTCUSDT",1648166376088,2.825,43971.1,43971.0,0.022]
["binance-futures","BTCUSDT",1648166376157,2.802,43971.1,43971.0,0.022]
["binance-futures","BTCUSDT",1648166376228,3.352,43971.1,43971.0,0.02]
["binance-futures","BTCUSDT",1648166376263,3.552,43971.1,43971.0,0.098]
["binance-futures","BTCUSDT",1648166376338,4.445,43971.1,43971.0,0.098]
["binance-futures","BTCUSDT",1648166376368,4.645,43971.1,43971.0,0.098]
["binance-futures","BTCUSDT",1648166376404,4.552,43971.1,43971.0,0.098]
["binance-futures","BTCUSDT",1648166376497,4.558,43971.1,43971.0,0.159]
["binance-futures","BTCUSDT",1648166376633,4.558,43971.1,43971.0,0.19]
["binance-futures","BTCUSDT",1648166376700,4.558,43971.1,43971.0,0.198]
["binance-futures","BTCUSDT",1648166376735,4.558,43971.1,43971.0,0.194]
["binance-futures","BTCUSDT",1648166376797,3.106,43971.1,43971.0,1.073]
["binance-futures","BTCUSDT",1648166376821,0.004,43977.5,43972.0,0.046]
["binance-futures","BTCUSDT",1648166376861,3.393,43976.0,43973.8,0.48]
["binance-futures","BTCUSDT",1648166376899,3.393,43976.0,43975.9,0.928]
["binance-futures","BTCUSDT",1648166376929,3.392,43976.0,43975.9,9.387]
["binance-futures","BTCUSDT",1648166376965,3.382,43976.0,43975.9,11.619]
["binance-futures","BTCUSDT",1648166376999,3.382,43976.0,43975.9,11.122]
["binance-futures","BTCUSDT",1648166377032,3.382,43976.0,43975.9,13.249]
["binance-futures","BTCUSDT",1648166377061,3.382,43976.0,43975.9,12.653]
["binance-futures","BTCUSDT",1648166377097,3.382,43976.0,43975.9,11.056]
["binance-futures","BTCUSDT",1648166377128,3.382,43976.0,43975.9,10.169]
["binance-futures","BTCUSDT",1648166377163,3.382,43976.0,43975.9,10.199]
["binance-futures","BTCUSDT",1648166377197,3.382,43976.0,43975.9,12.871]
["binance-futures","BTCUSDT",1648166377232,3.382,43976.0,43975.9,10.172]
["binance-futures","BTCUSDT",1648166377294,2.573,43976.0,43975.9,10.266]
["binance-futures","BTCUSDT",1648166377330,2.573,43976.0,43975.9,10.567]
["binance-futures","BTCUSDT",1648166377366,2.341,43976.0,43975.9,11.597]
["binance-futures","BTCUSDT",1648166377395,2.341,43976.0,43975.9,10.474]
["binance-futures","BTCUSDT",1648166377437,3.793,43976.0,43975.9,2.552]
["binance-futures","BTCUSDT",1648166377470,4.352,43976.0,43975.9,1.317]
["binance-futures","BTCUSDT",1648166377501,4.552,43976.0,43975.9,0.978]
["binance-futures","BTCUSDT",1648166377536,5.445,43976.0,43975.9,0.994]
["binance-futures","BTCUSDT",1648166377571,5.902,43976.0,43975.9,0.978]
["binance-futures","BTCUSDT",1648166377600,5.986,43976.0,43975.9,0.978]
["binance-futures","BTCUSDT",1648166377633,7.556,43976.0,43975.9,0.478]
["binance-futures","BTCUSDT",1648166377702,7.649,43976.0,43975.9,0.478]
["binance-futures","BTCUSDT",1648166377736,7.57,43976.0,43975.9,0.477]
["binance-futures","BTCUSDT",1648166377771,7.367,43976.0,43975.9,0.354]
["binance-futures","BTCUSDT",1648166377805,6.567,43976.0,43975.9,0.354]
["binance-futures","BTCUSDT",1648166377873,6.563,43976.0,43975.9,0.354]
["binance-futures","BTCUSDT",1648166377902,6.656,43976.0,43975.9,0.251]
["binance-futures","BTCUSDT",1648166377970,6.766,43976.0,43975.9,0.222]
["binance-futures","BTCUSDT",1648166378006,0.784,43974.5,43974.4,0.006]
["binance-futures","BTCUSDT",1648166378039,3.045,43974.5,43974.4,0.006]
["binance-futures","BTCUSDT",1648166378073,0.244,43971.0,43970.2,0.393]
["binance-futures","BTCUSDT",1648166378102,0.244,43971.0,43970.9,3.891]
["binance-futures","BTCUSDT",1648166378136,0.244,43971.0,43970.9,6.502]
["binance-futures","BTCUSDT",1648166378170,0.244,43971.0,43970.9,7.699]
["binance-futures","BTCUSDT",1648166378206,0.303,43971.0,43970.9,6.781]
["binance-futures","BTCUSDT",1648166378238,0.444,43971.0,43970.9,3.942]
["binance-futures","BTCUSDT",1648166378267,0.503,43971.0,43970.9,3.54]
["binance-futures","BTCUSDT",1648166378307,0.444,43971.0,43970.9,2.814]
["binance-futures","BTCUSDT",1648166378333,0.503,43971.0,43970.9,2.065]
["binance-futures","BTCUSDT",1648166378367,1.078,43971.0,43970.9,1.603]
["binance-futures","BTCUSDT",1648166378444,2.53,43971.0,43970.9,0.567]
["binance-futures","BTCUSDT",1648166378548,2.53,43971.0,43970.9,0.502]
["binance-futures","BTCUSDT",1648166378581,2.53,43971.0,43970.9,0.35]
["binance-futures","BTCUSDT",1648166378617,3.08,43971.0,43970.9,0.35]
["binance-futures","BTCUSDT",1648166378651,3.08,43971.0,43970.9,0.283]
["binance-futures","BTCUSDT",1648166378816,6.993,43971.0,43970.9,0.098]
["binance-futures","BTCUSDT",1648166378846,7.423,43971.0,43970.9,0.098]
["binance-futures","BTCUSDT",1648166378874,7.583,43971.0,43970.9,0.098]
["binance-futures","BTCUSDT",1648166378945,8.223,43971.0,43970.9,0.024]
["binance-futures","BTCUSDT",1648166379008,8.554,43971.0,43970.9,0.024]
["binance-futures","BTCUSDT",1648166379043,0.201,43970.9,43967.7,0.041]
["binance-futures","BTCUSDT",1648166379079,6.141,43967.8,43967.7,0.002]
["binance-futures","BTCUSDT",1648166379105,1.911,43966.8,43966.7,0.001]
["binance-futures","BTCUSDT",1648166379139,2.02,43966.8,43966.7,0.124]
["binance-futures","BTCUSDT",1648166379174,2.52,43966.8,43966.7,0.124]
["binance-futures","BTCUSDT",1648166379240,2.52,43966.8,43966.7,0.85]
["binance-futures","BTCUSDT",1648166379269,2.52,43966.8,43966.7,0.858]
["binance-futures","BTCUSDT",1648166379305,3.719,43966.8,43966.7,0.132]
["binance-futures","BTCUSDT",1648166379337,3.325,43966.8,43966.7,0.132]
["binance-futures","BTCUSDT",1648166379373,3.325,43966.8,43966.7,0.145]
["binance-futures","BTCUSDT",1648166379404,3.325,43966.8,43966.7,0.139]
["binance-futures","BTCUSDT",1648166379477,3.325,43966.8,43966.7,0.021]
["binance-futures","BTCUSDT",1648166379508,3.329,43966.8,43966.7,0.021]
["binance-futures","BTCUSDT",1648166379605,3.329,43966.8,43966.7,0.115]
["binance-futures","BTCUSDT",1648166379673,3.238,43966.8,43966.7,0.115]
["binance-futures","BTCUSDT",1648166379775,6.638,43966.8,43966.7,0.021]
["binance-futures","BTCUSDT",1648166379810,6.872,43966.8,43966.7,0.021]
["binance-futures","BTCUSDT",1648166379842,5.872,43966.8,43966.7,0.021]
["binance-futures","BTCUSDT",1648166379875,4.336,43966.8,43966.7,0.021]
["binance-futures","BTCUSDT",1648166379907,5.89,43966.8,43966.7,0.021]
["binance-futures","BTCUSDT",1648166379975,6.188,43966.8,43966.7,0.021]
["binance-futures","BTCUSDT",1648166380005,6.738,43966.8,43966.7,0.021]
["binance-futures","BTCUSDT",1648166380042,6.743,43966.8,43966.7,0.025]
["binance-futures","BTCUSDT",1648166380067,6.841,43966.8,43966.7,0.025]
["binance-futures","BTCUSDT",1648166380105,3.919,43966.8,43966.7,0.025]
["binance-futures","BTCUSDT",1648166380139,3.369,43966.8,43966.7,0.025]
["binance-futures","BTCUSDT",1648166380175,3.356,43966.8,43966.7,0.025]
["binance-futures","BTCUSDT",1648166380239,3.356,43966.8,43966.7,0.026]
["binance-futures","BTCUSDT",1648166380270,3.356,43966.8,43966.7,0.056]
["binance-futures","BTCUSDT",1648166380301,4.808,43966.8,43966.7,0.056]
["binance-futures","BTCUSDT",1648166380334,4.808,43966.8,43966.7,0.057]
["binance-futures","BTCUSDT",1648166380367,5.358,43966.8,43966.7,0.057]
["binance-futures","BTCUSDT",1648166380534,5.316,43966.8,43966.7,0.057]
["binance-futures","BTCUSDT",1648166380573,4.796,43966.8,43966.7,0.057]
["binance-futures","BTCUSDT",1648166380607,5.346,43966.8,43966.7,0.057]
["binance-futures","BTCUSDT",1648166380672,0.125,43963.9,43963.8,0.726]
["binance-futures","BTCUSDT",1648166380706,0.2,43963.9,43963.8,0.973]
["binance-futures","BTCUSDT",1648166380736,0.23,43963.9,43963.8,0.943]
["binance-futures","BTCUSDT",1648166380764,0.23,43963.9,43963.8,0.973]
["binance-futures","BTCUSDT",1648166380798,0.4,43963.9,43963.8,0.974]
["binance-futures","BTCUSDT",1648166380901,0.4,43963.9,43963.8,0.896]
["binance-futures","BTCUSDT",1648166380931,0.4,43963.9,43963.8,0.895]
["binance-futures","BTCUSDT",1648166381032,0.404,43963.9,43963.8,0.895]
["binance-futures","BTCUSDT",1648166381136,0.404,43963.9,43963.8,0.248]
["binance-futures","BTCUSDT",1648166381168,1.997,43963.9,43963.8,0.095]
["binance-futures","BTCUSDT",1648166381304,0.552,43963.9,43963.8,0.821]
["binance-futures","BTCUSDT",1648166381327,1.052,43963.9,43963.8,0.974]
["binance-futures","BTCUSDT",1648166381364,1.041,43963.9,43963.8,0.974]
["binance-futures","BTCUSDT",1648166381498,1.011,43963.9,43963.8,0.974]
["binance-futures","BTCUSDT",1648166381538,0.511,43963.9,43963.8,0.974]
["binance-futures","BTCUSDT",1648166381580,2.493,43963.9,43963.8,0.087]
["binance-futures","BTCUSDT",1648166381612,2.743,43963.9,43963.8,0.087]
["binance-futures","BTCUSDT",1648166381649,0.16,43962.4,43962.3,0.002]
["binance-futures","BTCUSDT",1648166381679,0.5,43962.4,43962.3,0.852]
["binance-futures","BTCUSDT",1648166381749,0.7,43962.4,43962.3,0.882]
["binance-futures","BTCUSDT",1648166381786,0.699,43962.4,43962.3,0.882]
["binance-futures","BTCUSDT",1648166381815,0.207,43962.4,43962.3,0.157]
["binance-futures","BTCUSDT",1648166381845,2.014,43962.4,43962.3,0.004]
["binance-futures","BTCUSDT",1648166381875,3.169,43962.4,43962.3,0.002]
["binance-futures","BTCUSDT",1648166381917,2.62,43962.4,43962.3,0.002]
["binance-futures","BTCUSDT",1648166381951,4.977,43962.4,43962.3,0.002]
["binance-futures","BTCUSDT",1648166382013,4.89,43962.4,43962.3,0.01]
["binance-futures","BTCUSDT",1648166382042,5.35,43962.4,43962.3,0.124]
["binance-futures","BTCUSDT",1648166382078,5.354,43962.4,43962.3,0.123]
["binance-futures","BTCUSDT",1648166382107,5.904,43962.4,43962.3,0.123]
["binance-futures","BTCUSDT",1648166382143,5.162,43962.4,43962.3,0.123]
["binance-futures","BTCUSDT",1648166382177,5.562,43962.4,43962.3,0.123]
["binance-futures","BTCUSDT",1648166382245,5.833,43962.4,43962.3,0.052]
["binance-futures","BTCUSDT",1648166382278,5.832,43962.4,43962.3,0.052]
["binance-futures","BTCUSDT",1648166382311,0.094,43960.7,43960.6,0.238]
["binance-futures","BTCUSDT",1648166382344,0.124,43960.7,43960.6,1.012]
["binance-futures","BTCUSDT",1648166382377,0.2,43960.7,43960.6,1.012]
["binance-futures","BTCUSDT",1648166382508,0.2,43960.7,43960.6,1.013]
["binance-futures","BTCUSDT",1648166382541,0.2,43960.7,43960.6,1.014]
["binance-futures","BTCUSDT",1648166382579,0.204,43960.7,43960.6,1.016]
["binance-futures","BTCUSDT",1648166382682,0.179,43960.7,43960.6,1.017]
["binance-futures","BTCUSDT",1648166382715,0.179,43960.7,43960.6,1.106]
["binance-futures","BTCUSDT",1648166382828,0.179,43960.7,43960.6,1.017]
["binance-futures","BTCUSDT",1648166382929,0.177,43960.7,43960.6,1.017]
["binance-futures","BTCUSDT",1648166383000,0.38,43962.2,43962.1,0.913]
["binance-futures","BTCUSDT",1648166383030,0.485,43962.2,43962.1,0.913]
["binance-futures","BTCUSDT",1648166383062,0.685,43962.2,43962.1,0.913]
["binance-futures","BTCUSDT",1648166383098,0.685,43962.2,43962.1,0.794]
["binance-futures","BTCUSDT",1648166383132,0.685,43962.2,43962.1,0.068]
["binance-futures","BTCUSDT",1648166383166,0.682,43962.2,43962.1,0.068]
["binance-futures","BTCUSDT",1648166383273,0.681,43962.2,43962.1,0.068]
["binance-futures","BTCUSDT",1648166383343,0.681,43962.2,43962.1,0.147]
["binance-futures","BTCUSDT",1648166383374,0.651,43962.2,43962.1,1.044]
["binance-futures","BTCUSDT",1648166383411,0.65,43962.2,43962.1,1.044]
["binance-futures","BTCUSDT",1648166383447,0.65,43962.2,43962.1,1.05]
["binance-futures","BTCUSDT",1648166383490,0.275,43962.2,43962.1,1.052]
["binance-futures","BTCUSDT",1648166383537,0.275,43962.2,43962.1,1.029]
["binance-futures","BTCUSDT",1648166383610,0.2,43962.2,43962.1,1.029]
["binance-futures","BTCUSDT",1648166383845,0.217,43962.2,43962.1,1.028]
["binance-futures","BTCUSDT",1648166383987,0.187,43962.2,43962.1,1.028]
["binance-futures","BTCUSDT",1648166384051,0.187,43962.2,43962.1,1.146]
["binance-futures","BTCUSDT",1648166384095,0.142,43962.2,43962.1,1.051]
["binance-futures","BTCUSDT",1648166384131,0.13,43962.2,43962.1,1.051]
["binance-futures","BTCUSDT",1648166384169,0.13,43962.2,43962.1,6.296]
["binance-futures","BTCUSDT",1648166384199,0.13,43962.2,43962.1,5.659]
["binance-futures","BTCUSDT",1648166384234,0.006,43962.4,43962.3,6.996]
["binance-futures","BTCUSDT",1648166384266,0.001,43964.4,43964.0,0.049]
["binance-futures","BTCUSDT",1648166384298,0.001,43964.4,43964.3,4.511]
["binance-futures","BTCUSDT",1648166384333,0.064,43964.4,43964.3,4.878]
["binance-futures","BTCUSDT",1648166384370,0.064,43964.4,43964.3,6.058]
["binance-futures","BTCUSDT",1648166384403,0.064,43964.4,43964.3,6.075]
["binance-futures","BTCUSDT",1648166384504,0.064,43964.4,43964.3,6.086]
["binance-futures","BTCUSDT",1648166384537,0.064,43964.4,43964.3,6.092]
["binance-futures","BTCUSDT",1648166384567,0.064,43964.4,43964.3,6.093]
["binance-futures","BTCUSDT",1648166384601,0.065,43964.4,43964.3,6.093]
["binance-futures","BTCUSDT",1648166384641,0.065,43964.4,43964.3,6.095]
["binance-futures","BTCUSDT",1648166384736,0.065,43964.4,43964.3,6.859]
["binance-futures","BTCUSDT",1648166384768,0.065,43964.4,43964.3,6.093]
["binance-futures","BTCUSDT",1648166384806,0.065,43964.4,43964.3,6.104]
["binance-futures","BTCUSDT",1648166384871,0.065,43964.4,43964.3,6.227]
["binance-futures","BTCUSDT",1648166385169,0.065,43964.4,43964.3,6.427]
["binance-futures","BTCUSDT",1648166385235,0.049,43964.4,43964.3,6.427]
["binance-futures","BTCUSDT",1648166385264,0.001,43964.4,43964.3,6.427]
["binance-futures","BTCUSDT",1648166385332,0.117,43968.0,43967.9,2.413]
["binance-futures","BTCUSDT",1648166385366,0.023,43968.0,43967.9,2.117]
["binance-futures","BTCUSDT",1648166385395,0.097,43968.0,43967.9,1.48]
["binance-futures","BTCUSDT",1648166385432,0.192,43968.0,43967.9,1.781]
["binance-futures","BTCUSDT",1648166385466,0.422,43968.0,43967.9,1.781]
["binance-futures","BTCUSDT",1648166385498,0.422,43968.0,43967.9,1.577]
["binance-futures","BTCUSDT",1648166385528,0.422,43968.0,43967.9,2.614]
["binance-futures","BTCUSDT",1648166385563,0.392,43968.0,43967.9,2.617]
["binance-futures","BTCUSDT",1648166385623,0.389,43968.0,43967.9,2.621]
["binance-futures","BTCUSDT",1648166385655,0.389,43968.0,43967.9,1.613]
["binance-futures","BTCUSDT",1648166385695,0.048,43968.0,43967.9,2.016]
["binance-futures","BTCUSDT",1648166385729,0.895,43968.8,43968.7,2.304]
["binance-futures","BTCUSDT",1648166385762,0.803,43968.8,43968.7,2.581]
["binance-futures","BTCUSDT",1648166385789,0.803,43968.8,43968.7,2.443]
["binance-futures","BTCUSDT",1648166385856,0.803,43968.8,43968.7,2.543]
["binance-futures","BTCUSDT",1648166385898,0.803,43968.8,43968.7,2.632]
["binance-futures","BTCUSDT",1648166385928,0.803,43968.8,43968.7,2.726]
["binance-futures","BTCUSDT",1648166385959,0.803,43968.8,43968.7,3.754]
["binance-futures","BTCUSDT",1648166386038,0.008,43968.8,43968.7,3.674]
["binance-futures","BTCUSDT",1648166386069,0.008,43968.8,43968.7,3.687]
["binance-futures","BTCUSDT",1648166386098,0.008,43968.8,43968.7,3.69]
["binance-futures","BTCUSDT",1648166386127,0.008,43968.8,43968.7,3.694]
["binance-futures","BTCUSDT",1648166386168,0.008,43968.8,43968.7,2.686]
["binance-futures","BTCUSDT",1648166386200,0.008,43968.8,43968.7,3.3]
["binance-futures","BTCUSDT",1648166386230,0.009,43968.8,43968.7,3.901]
["binance-futures","BTCUSDT",1648166386271,0.009,43968.8,43968.7,3.739]
["binance-futures","BTCUSDT",1648166386303,0.001,43968.8,43968.7,4.76]
["binance-futures","BTCUSDT",1648166386370,0.244,43971.0,43970.9,7.169]
["binance-futures","BTCUSDT",1648166386402,0.244,43971.0,43970.9,8.156]
["binance-futures","BTCUSDT",1648166386435,0.244,43971.0,43970.9,7.203]
["binance-futures","BTCUSDT",1648166386466,0.444,43971.0,43970.9,7.203]
["binance-futures","BTCUSDT",1648166386576,0.444,43971.0,43970.9,8.87]
["binance-futures","BTCUSDT",1648166386615,0.2,43971.0,43970.9,8.873]
["binance-futures","BTCUSDT",1648166386644,0.2,43971.0,43970.9,8.877]
["binance-futures","BTCUSDT",1648166386681,0.2,43971.0,43970.9,7.867]
["binance-futures","BTCUSDT",1648166386720,0.2,43971.0,43970.9,6.769]
["binance-futures","BTCUSDT",1648166386894,0.2,43971.0,43970.9,6.819]
["binance-futures","BTCUSDT",1648166386926,0.2,43971.0,43970.9,6.278]
["binance-futures","BTCUSDT",1648166386964,0.2,43971.0,43970.9,5.684]
["binance-futures","BTCUSDT",1648166387003,0.193,43971.0,43970.9,5.774]
["binance-futures","BTCUSDT",1648166387101,0.192,43971.0,43970.9,5.774]
["binance-futures","BTCUSDT",1648166387165,0.192,43971.0,43970.9,4.846]
["binance-futures","BTCUSDT",1648166387204,0.192,43971.0,43970.9,4.734]
["binance-futures","BTCUSDT",1648166387240,0.135,43971.0,43970.9,4.639]
["binance-futures","BTCUSDT",1648166387425,0.105,43971.0,43970.9,5.31]
["binance-futures","BTCUSDT",1648166387456,0.126,43974.3,43973.1,0.613]
["binance-futures","BTCUSDT",1648166387486,0.082,43974.3,43974.2,0.372]
["binance-futures","BTCUSDT",1648166387516,0.001,43975.2,43974.3,1.046]
["binance-futures","BTCUSDT",1648166387547,0.001,43975.2,43974.3,8.199]
["binance-futures","BTCUSDT",1648166387581,0.001,43975.2,43974.3,15.185]
["binance-futures","BTCUSDT",1648166387608,0.001,43975.2,43974.3,14.368]
["binance-futures","BTCUSDT",1648166387642,0.113,43974.5,43974.4,9.366]
["binance-futures","BTCUSDT",1648166387679,0.113,43974.5,43974.4,1.075]
["binance-futures","BTCUSDT",1648166387702,0.338,43974.5,43974.4,15.332]
["binance-futures","BTCUSDT",1648166387739,0.338,43974.5,43974.4,15.259]
["binance-futures","BTCUSDT",1648166387787,0.338,43974.5,43974.4,15.388]
["binance-futures","BTCUSDT",1648166387830,0.338,43974.5,43974.4,14.269]
["binance-futures","BTCUSDT",1648166387869,0.338,43974.5,43974.4,12.759]
["binance-futures","BTCUSDT",1648166387896,0.368,43974.5,43974.4,10.681]
["binance-futures","BTCUSDT",1648166387933,0.338,43974.5,43974.4,9.678]
["binance-futures","BTCUSDT",1648166387964,0.368,43974.5,43974.4,9.526]
["binance-futures","BTCUSDT",1648166388002,0.369,43974.5,43974.4,9.026]
["binance-futures","BTCUSDT",1648166388036,0.569,43974.5,43974.4,6.487]
["binance-futures","BTCUSDT",1648166388071,0.569,43974.5,43974.4,5.426]
["binance-futures","BTCUSDT",1648166388110,0.569,43974.5,43974.4,6.56]
["binance-futures","BTCUSDT",1648166388140,0.569,43974.5,43974.4,6.465]
["binance-futures","BTCUSDT",1648166388179,0.569,43974.5,43974.4,6.931]
["binance-futures","BTCUSDT",1648166388218,0.369,43974.5,43974.4,7.025]
["binance-futures","BTCUSDT",1648166388253,0.339,43974.5,43974.4,7.137]
["binance-futures","BTCUSDT",1648166388291,0.369,43974.5,43974.4,7.107]
["binance-futures","BTCUSDT",1648166388325,0.369,43974.5,43974.4,6.097]
["binance-futures","BTCUSDT",1648166388355,0.369,43974.5,43974.4,4.02]
["binance-futures","BTCUSDT",1648166388603,0.339,43974.5,43974.4,4.189]
["binance-futures","BTCUSDT",1648166388634,0.339,43974.5,43974.4,4.109]
["binance-futures","BTCUSDT",1648166388709,0.339,43974.5,43974.4,4.138]
["binance-futures","BTCUSDT",1648166388773,0.369,43974.5,43974.4,4.138]
["binance-futures","BTCUSDT",1648166388812,0.348,43974.5,43974.4,4.138]
["binance-futures","BTCUSDT",1648166388913,0.318,43974.5,43974.4,4.138]
["binance-futures","BTCUSDT",1648166388950,1.8,43974.5,43974.4,1.723]
["binance-futures","BTCUSDT",1648166388982,3.416,43974.5,43974.4,1.32]
["binance-futures","BTCUSDT",1648166389014,3.873,43974.5,43974.4,1.07]
["binance-futures","BTCUSDT",1648166389050,4.51,43974.5,43974.4,1.607]
["binance-futures","BTCUSDT",1648166389082,4.938,43974.5,43974.4,1.607]
["binance-futures","BTCUSDT",1648166389116,5.031,43974.5,43974.4,1.607]
["binance-futures","BTCUSDT",1648166389153,5.048,43974.5,43974.4,1.607]
["binance-futures","BTCUSDT",1648166389219,5.448,43974.5,43974.4,1.607]
["binance-futures","BTCUSDT",1648166389249,5.848,43974.5,43974.4,1.607]
["binance-futures","BTCUSDT",1648166389286,5.852,43974.5,43974.4,1.607]
["binance-futures","BTCUSDT",1648166389319,8.093,43973.3,43973.2,0.068]
["binance-futures","BTCUSDT",1648166389352,7.392,43973.3,43973.2,0.068]
["binance-futures","BTCUSDT",1648166389452,7.329,43973.3,43973.2,0.043]
["binance-futures","BTCUSDT",1648166389485,0.741,43971.0,43970.9,0.011]
["binance-futures","BTCUSDT",1648166389520,3.367,43971.0,43970.9,0.011]
["binance-futures","BTCUSDT",1648166389556,3.567,43971.0,43970.9,0.011]
["binance-futures","BTCUSDT",1648166389684,3.572,43971.0,43970.9,0.011]
["binance-futures","BTCUSDT",1648166389778,3.576,43971.0,43970.9,0.011]
["binance-futures","BTCUSDT",1648166389844,3.575,43971.0,43970.9,0.011]
["binance-futures","BTCUSDT",1648166389876,3.429,43971.0,43970.9,0.011]
["binance-futures","BTCUSDT",1648166390270,3.429,43971.0,43970.9,0.013]
["binance-futures","BTCUSDT",1648166390301,2.925,43971.0,43970.9,0.033]
["binance-futures","BTCUSDT",1648166390434,2.375,43971.0,43970.9,0.033]
["binance-futures","BTCUSDT",1648166390465,2.375,43971.0,43970.9,0.035]
["binance-futures","BTCUSDT",1648166390679,1.952,43971.0,43970.9,0.035]
["binance-futures","BTCUSDT",1648166390807,1.952,43971.0,43970.9,0.129]
["binance-futures","BTCUSDT",1648166390880,2.752,43971.0,43970.9,0.129]
["binance-futures","BTCUSDT",1648166390911,2.752,43971.0,43970.9,0.035]
["binance-futures","BTCUSDT",1648166390948,1.188,43971.0,43970.9,1.135]
["binance-futures","BTCUSDT",1648166390979,1.204,43971.0,43970.9,1.259]
["binance-futures","BTCUSDT",1648166391012,2.053,43971.0,43970.9,0.159]
["binance-futures","BTCUSDT",1648166391045,2.083,43971.0,43970.9,0.129]
["binance-futures","BTCUSDT",1648166391112,1.204,43971.0,43970.9,0.885]
["binance-futures","BTCUSDT",1648166391147,0.116,43972.9,43972.8,1.634]
["binance-futures","BTCUSDT",1648166391180,0.1,43972.9,43972.8,0.858]
["binance-futures","BTCUSDT",1648166391211,0.037,43972.9,43972.8,0.918]
["binance-futures","BTCUSDT",1648166391244,0.237,43972.9,43972.8,0.918]
["binance-futures","BTCUSDT",1648166391281,0.237,43972.9,43972.8,2.564]
["binance-futures","BTCUSDT",1648166391315,2.582,43972.9,43972.8,0.237]
["binance-futures","BTCUSDT",1648166391349,4.114,43972.9,43972.8,0.259]
["binance-futures","BTCUSDT",1648166391382,4.614,43972.9,43972.8,0.259]
["binance-futures","BTCUSDT",1648166391415,4.619,43972.9,43972.8,0.259]
["binance-futures","BTCUSDT",1648166391448,5.019,43972.9,43972.8,0.259]
["binance-futures","BTCUSDT",1648166391481,5.021,43972.9,43972.8,0.026]
["binance-futures","BTCUSDT",1648166391548,5.114,43972.9,43972.8,0.026]
["binance-futures","BTCUSDT",1648166391583,5.314,43972.9,43972.8,0.026]
["binance-futures","BTCUSDT",1648166391618,6.307,43972.9,43972.8,0.026]
["binance-futures","BTCUSDT",1648166391921,0.127,43970.7,43968.4,0.242]
["binance-futures","BTCUSDT",1648166391950,4.503,43970.7,43966.9,0.032]
["binance-futures","BTCUSDT",1648166391985,5.005,43970.7,43967.2,0.069]
["binance-futures","BTCUSDT",1648166392022,5.212,43970.7,43967.6,0.008]
["binance-futures","BTCUSDT",1648166392088,6.356,43970.7,43967.5,0.008]
["binance-futures","BTCUSDT",1648166392212,6.356,43970.7,43970.6,0.013]
["binance-futures","BTCUSDT",1648166392285,6.159,43970.7,43970.6,0.014]
["binance-futures","BTCUSDT",1648166392322,7.035,43970.7,43970.6,0.014]
["binance-futures","BTCUSDT",1648166392392,6.159,43970.7,43970.6,0.014]
["binance-futures","BTCUSDT",1648166392422,6.159,43970.7,43970.6,0.054]
["binance-futures","BTCUSDT",1648166392457,5.159,43970.7,43970.6,0.054]
["binance-futures","BTCUSDT",1648166392701,5.159,43970.7,43970.6,0.004]
["binance-futures","BTCUSDT",1648166392736,5.158,43970.7,43970.6,0.004]
["binance-futures","BTCUSDT",1648166392771,5.276,43970.7,43970.6,0.004]
["binance-futures","BTCUSDT",1648166392809,6.045,43970.7,43970.6,0.004]
["binance-futures","BTCUSDT",1648166392880,6.045,43970.7,43970.6,0.015]
["binance-futures","BTCUSDT",1648166393186,8.936,43970.1,43970.0,0.223]
["binance-futures","BTCUSDT",1648166393212,8.952,43970.1,43970.0,0.223]
["binance-futures","BTCUSDT",1648166393285,8.963,43970.1,43970.0,0.223]
["binance-futures","BTCUSDT",1648166393316,9.963,43970.1,43970.0,0.219]
["binance-futures","BTCUSDT",1648166393352,9.413,43970.1,43970.0,0.219]
["binance-futures","BTCUSDT",1648166393392,9.413,43970.1,43970.0,0.278]
["binance-futures","BTCUSDT",1648166393429,9.414,43970.1,43970.0,0.278]
["binance-futures","BTCUSDT",1648166393459,9.414,43970.1,43970.0,0.219]
["binance-futures","BTCUSDT",1648166393495,8.409,43970.1,43970.0,0.219]
["binance-futures","BTCUSDT",1648166393596,8.393,43970.1,43970.0,0.219]
["binance-futures","BTCUSDT",1648166393761,9.209,43970.1,43970.0,0.159]
["binance-futures","BTCUSDT",1648166393981,9.144,43970.1,43970.0,0.159]
["binance-futures","BTCUSDT",1648166394246,9.144,43970.1,43970.0,0.162]
["binance-futures","BTCUSDT",1648166394292,9.133,43970.1,43970.0,0.162]
["binance-futures","BTCUSDT",1648166394325,9.705,43970.1,43970.0,0.162]
["binance-futures","BTCUSDT",1648166394361,9.705,43970.1,43970.0,0.163]
["binance-futures","BTCUSDT",1648166394462,9.679,43970.1,43970.0,0.163]
["binance-futures","BTCUSDT",1648166394495,9.217,43970.1,43970.0,0.163]
["binance-futures","BTCUSDT",1648166394524,8.667,43970.1,43970.0,0.163]
["binance-futures","BTCUSDT",1648166394931,6.08,43970.1,43970.0,0.163]
["binance-futures","BTCUSDT",1648166395031,6.077,43970.1,43970.0,0.027]
["binance-futures","BTCUSDT",1648166395100,6.077,43970.1,43970.0,0.004]
["binance-futures","BTCUSDT",1648166395168,6.04,43970.1,43970.0,0.004]
["binance-futures","BTCUSDT",1648166395301,5.932,43970.1,43970.0,0.004]
["binance-futures","BTCUSDT",1648166395336,5.932,43970.1,43970.0,0.063]
["binance-futures","BTCUSDT",1648166395363,6.589,43970.1,43970.0,0.004]
["binance-futures","BTCUSDT",1648166395401,6.589,43970.1,43970.0,0.027]
["binance-futures","BTCUSDT",1648166395430,6.662,43970.1,43970.0,0.027]
["binance-futures","BTCUSDT",1648166395466,1.083,43967.1,43967.0,0.149]
["binance-futures","BTCUSDT",1648166395498,1.676,43967.1,43967.0,0.067]
["binance-futures","BTCUSDT",1648166395528,2.564,43966.4,43966.3,0.629]
["binance-futures","BTCUSDT",1648166395564,5.318,43966.4,43966.3,0.61]
["binance-futures","BTCUSDT",1648166395597,5.507,43966.4,43966.3,0.61]
["binance-futures","BTCUSDT",1648166395636,5.508,43966.4,43966.3,0.61]
["binance-futures","BTCUSDT",1648166395707,6.456,43966.4,43966.3,0.61]
["binance-futures","BTCUSDT",1648166395809,6.478,43966.4,43966.3,0.21]
["binance-futures","BTCUSDT",1648166395838,6.455,43966.4,43966.3,0.21]
["binance-futures","BTCUSDT",1648166395909,4.811,43966.4,43966.3,0.21]
["binance-futures","BTCUSDT",1648166396215,4.808,43966.4,43966.3,0.21]
["binance-futures","BTCUSDT",1648166396285,4.808,43966.4,43966.3,0.035]
["binance-futures","BTCUSDT",1648166396382,4.808,43966.4,43966.3,0.037]
["binance-futures","BTCUSDT",1648166396413,4.809,43966.4,43966.3,0.027]
["binance-futures","BTCUSDT",1648166396445,4.893,43966.4,43966.3,0.027]
["binance-futures","BTCUSDT",1648166396479,5.293,43966.4,43966.3,0.027]
["binance-futures","BTCUSDT",1648166396611,5.184,43966.4,43966.3,0.027]
["binance-futures","BTCUSDT",1648166396646,5.584,43966.4,43966.3,0.027]
["binance-futures","BTCUSDT",1648166396815,5.581,43966.4,43963.7,0.133]
["binance-futures","BTCUSDT",1648166396850,0.24,43964.3,43964.2,0.217]
["binance-futures","BTCUSDT",1648166396881,0.2,43964.3,43964.2,0.276]
["binance-futures","BTCUSDT",1648166396948,0.481,43964.3,43964.2,0.276]
["binance-futures","BTCUSDT",1648166396978,0.401,43964.3,43964.2,1.002]
["binance-futures","BTCUSDT",1648166397017,1.349,43964.3,43964.2,1.002]
["binance-futures","BTCUSDT",1648166397048,1.349,43964.3,43964.2,0.974]
["binance-futures","BTCUSDT",1648166397084,1.642,43964.3,43964.2,0.094]
["binance-futures","BTCUSDT",1648166397113,2.24,43964.3,43964.2,0.094]
["binance-futures","BTCUSDT",1648166397153,1.194,43964.3,43964.2,0.82]
["binance-futures","BTCUSDT",1648166397191,1.184,43964.3,43964.2,0.82]
["binance-futures","BTCUSDT",1648166397258,2.132,43964.3,43964.2,0.094]
["binance-futures","BTCUSDT",1648166397323,1.291,43964.3,43964.2,0.094]
["binance-futures","BTCUSDT",1648166397394,1.293,43964.3,43964.2,0.091]
["binance-futures","BTCUSDT",1648166397425,1.209,43964.3,43964.2,0.066]
["binance-futures","BTCUSDT",1648166397495,1.209,43964.3,43964.2,0.054]
["binance-futures","BTCUSDT",1648166397626,1.164,43964.3,43964.2,0.054]
["binance-futures","BTCUSDT",1648166397706,1.205,43964.3,43964.2,0.054]
["binance-futures","BTCUSDT",1648166397776,1.164,43964.3,43964.2,0.78]
["binance-futures","BTCUSDT",1648166397812,1.164,43964.3,43964.2,0.38]
["binance-futures","BTCUSDT",1648166397846,2.189,43964.3,43964.2,0.38]
["binance-futures","BTCUSDT",1648166397876,2.095,43964.3,43964.2,1.334]
["binance-futures","BTCUSDT",1648166397910,1.595,43964.3,43964.2,1.334]
["binance-futures","BTCUSDT",1648166398117,1.595,43964.3,43964.2,1.345]
["binance-futures","BTCUSDT",1648166398160,1.596,43964.3,43964.2,1.345]
["binance-futures","BTCUSDT",1648166398197,1.596,43964.3,43964.2,1.357]
["binance-futures","BTCUSDT",1648166398276,1.383,43964.3,43964.2,1.383]
["binance-futures","BTCUSDT",1648166398311,1.477,43964.3,43964.2,1.383]
["binance-futures","BTCUSDT",1648166398366,1.383,43964.3,43964.2,1.383]
["binance-futures","BTCUSDT",1648166398409,1.382,43964.3,43964.2,1.383]
["binance-futures","BTCUSDT",1648166398479,1.476,43964.3,43964.2,1.383]
["binance-futures","BTCUSDT",1648166398578,1.382,43964.3,43964.2,1.401]
["binance-futures","BTCUSDT",1648166398593,1.38,43964.3,43964.2,1.401]
["binance-futures","BTCUSDT",1648166398646,1.38,43964.3,43964.2,1.118]
["binance-futures","BTCUSDT",1648166398710,1.376,43964.3,43964.2,1.118]
["binance-futures","BTCUSDT",1648166398861,1.376,43964.3,43964.2,1.177]
["binance-futures","BTCUSDT",1648166399002,1.361,43964.3,43964.2,1.177]
["binance-futures","BTCUSDT",1648166399037,1.361,43964.3,43964.2,1.054]
["binance-futures","BTCUSDT",1648166399145,1.36,43964.3,43964.2,1.054]
["binance-futures","BTCUSDT",1648166399176,1.36,43964.3,43964.2,1.061]
["binance-futures","BTCUSDT",1648166399211,1.36,43964.3,43964.2,1.002]
["binance-futures","BTCUSDT",1648166399287,1.291,43964.3,43964.2,1.002]
["binance-futures","BTCUSDT",1648166399309,1.29,43964.3,43964.2,1.002]
["binance-futures","BTCUSDT",1648166399395,1.274,43964.3,43964.2,1.061]
["binance-futures","BTCUSDT",1648166399425,1.274,43964.3,43964.2,2.461]
["binance-futures","BTCUSDT",1648166399463,1.274,43964.3,43964.2,2.584]
["binance-futures","BTCUSDT",1648166399492,0.299,43964.3,43964.2,3.142]
["binance-futures","BTCUSDT",1648166399525,0.299,43964.3,43964.2,3.806]
["binance-futures","BTCUSDT",1648166399594,0.299,43964.3,43964.2,3.72]
["binance-futures","BTCUSDT",1648166399811,0.004,43975.8,43970.3,0.16]
["binance-futures","BTCUSDT",1648166399842,2.18,43974.3,43972.0,1.346]
["binance-futures","BTCUSDT",1648166399875,0.402,43973.3,43973.2,1.226]
["binance-futures","BTCUSDT",1648166399909,1.879,43973.3,43973.2,1.226]
["binance-futures","BTCUSDT",1648166399940,3.431,43973.3,43973.2,1.526]
["binance-futures","BTCUSDT",1648166399972,3.829,43973.3,43973.2,2.062]