{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1639211,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":164,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1647994094200,0.262,42447.1,42447.0,0.074]
["binance-futures","BTCUSDT",1647994094237,0.525,42446.4,42446.3,0.015]
["binance-futures","BTCUSDT",1647994094270,2.197,42446.4,42446.2,0.197]
["binance-futures","BTCUSDT",1647994094302,1.69,42446.3,42446.2,0.197]
["binance-futures","BTCUSDT",1647994094333,1.686,42446.3,42446.2,0.072]
["binance-futures","BTCUSDT",1647994094368,2.186,42446.3,42446.2,0.247]
["binance-futures","BTCUSDT",1647994094399,2.188,42446.3,42446.2,0.247]
["binance-futures","BTCUSDT",1647994094431,1.614,42446.3,42446.2,0.193]
["binance-futures","BTCUSDT",1647994094468,1.614,42446.3,42446.2,0.517]
["binance-futures","BTCUSDT",1647994094497,1.934,42446.3,42446.2,0.517]
["binance-futures","BTCUSDT",1647994094535,2.404,42446.3,42446.2,0.27]
["binance-futures","BTCUSDT",1647994094563,2.428,42446.3,42446.2,0.217]
["binance-futures","BTCUSDT",1647994094600,2.817,42446.3,42446.2,0.023]
["binance-futures","BTCUSDT",1647994094630,2.986,42446.3,42446.2,0.023]
["binance-futures","BTCUSDT",1647994094662,4.191,42446.3,42446.2,0.023]
["binance-futures","BTCUSDT",1647994094693,4.707,42446.3,42446.2,0.023]
["binance-futures","BTCUSDT",1647994094759,7.501,42446.2,42446.1,0.189]
["binance-futures","BTCUSDT",1647994094788,7.563,42446.2,42446.1,0.189]
["binance-futures","BTCUSDT",1647994094824,7.909,42446.2,42446.1,0.189]
["binance-futures","BTCUSDT",1647994094856,7.994,42446.2,42446.1,0.189]
["binance-futures","BTCUSDT",1647994094890,7.954,42446.2,42446.1,0.189]
["binance-futures","BTCUSDT",1647994094923,7.355,42446.2,42446.1,0.189]
["binance-futures","BTCUSDT",1647994094953,7.813,42446.2,42446.1,0.189]
["binance-futures","BTCUSDT",1647994094986,7.029,42446.2,42446.1,0.189]
["binance-futures","BTCUSDT",1647994095052,6.882,42446.2,42446.1,0.189]
["binance-futures","BTCUSDT",1647994095085,6.912,42446.2,42446.1,0.189]
["binance-futures","BTCUSDT",1647994095121,6.936,42446.2,42446.1,0.189]
["binance-futures","BTCUSDT",1647994095152,6.952,42446.2,42446.1,0.189]
["binance-futures","BTCUSDT",1647994095187,6.821,42446.2,42446.1,0.189]
["binance-futures","BTCUSDT",1647994095222,7.596,42446.2,42446.1,0.176]
["binance-futures","BTCUSDT",1647994095252,7.613,42446.2,42446.1,0.176]
["binance-futures","BTCUSDT",1647994095285,7.971,42446.2,42446.1,0.176]
["binance-futures","BTCUSDT",1647994095320,8.051,42446.2,42446.1,0.176]
["binance-futures","BTCUSDT",1647994095359,7.591,42446.2,42446.1,0.176]
["binance-futures","BTCUSDT",1647994095425,7.789,42446.2,42446.1,0.176]
["binance-futures","BTCUSDT",1647994095488,8.219,42446.2,42446.1,0.055]
["binance-futures","BTCUSDT",1647994095526,7.841,42446.2,42446.1,0.055]
["binance-futures","BTCUSDT",1647994095562,7.829,42446.2,42446.1,0.055]
["binance-futures","BTCUSDT",1647994095596,8.096,42446.2,42446.1,0.055]
["binance-futures","BTCUSDT",1647994095626,8.048,42446.2,42446.1,0.055]
["binance-futures","BTCUSDT",1647994095691,8.046,42446.2,42446.1,0.055]
["binance-futures","BTCUSDT",1647994095729,8.046,42446.2,42446.1,0.036]
["binance-futures","BTCUSDT",1647994095896,7.639,42446.2,42446.1,0.036]
["binance-futures","BTCUSDT",1647994095929,7.484,42446.2,42446.1,0.036]
["binance-futures","BTCUSDT",1647994095994,7.482,42446.2,42446.1,0.036]
["binance-futures","BTCUSDT",1647994096064,7.482,42446.2,42446.1,0.025]
["binance-futures","BTCUSDT",1647994096160,0.836,42446.2,42446.1,2.768]
["binance-futures","BTCUSDT",1647994096200,0.581,42446.2,42446.1,2.768]
["binance-futures","BTCUSDT",1647994096231,0.001,42446.2,42446.1,3.353]
["binance-futures","BTCUSDT",1647994096264,0.001,42446.2,42446.1,3.094]
["binance-futures","BTCUSDT",1647994096296,0.771,42446.3,42446.2,4.295]
["binance-futures","BTCUSDT",1647994096331,0.332,42446.3,42446.2,4.307]
["binance-futures","BTCUSDT",1647994096363,0.229,42446.5,42446.4,4.102]
["binance-futures","BTCUSDT",1647994096395,0.243,42446.5,42446.4,4.112]
["binance-futures","BTCUSDT",1647994096531,0.193,42446.5,42446.4,4.112]
["binance-futures","BTCUSDT",1647994096593,0.193,42446.5,42446.4,2.766]
["binance-futures","BTCUSDT",1647994096693,0.193,42446.5,42446.4,2.386]
["binance-futures","BTCUSDT",1647994096825,0.191,42446.5,42446.4,2.387]
["binance-futures","BTCUSDT",1647994096888,0.4,42449.5,42448.6,0.051]
["binance-futures","BTCUSDT",1647994096917,0.223,42449.4,42448.7,0.21]
["binance-futures","BTCUSDT",1647994096955,0.4,42448.9,42448.8,0.135]
["binance-futures","BTCUSDT",1647994096987,0.009,42448.4,42448.3,0.067]
["binance-futures","BTCUSDT",1647994097022,0.023,42448.4,42448.3,1.997]
["binance-futures","BTCUSDT",1647994097054,0.086,42448.4,42448.3,1.997]
["binance-futures","BTCUSDT",1647994097089,0.486,42448.4,42448.3,1.997]
["binance-futures","BTCUSDT",1647994097123,0.566,42448.4,42448.3,1.895]
["binance-futures","BTCUSDT",1647994097153,0.012,42448.3,42446.7,0.179]
["binance-futures","BTCUSDT",1647994097187,0.434,42447.0,42446.9,0.317]
["binance-futures","BTCUSDT",1647994097219,0.934,42447.0,42446.9,0.245]
["binance-futures","BTCUSDT",1647994097254,0.98,42447.0,42446.9,0.245]
["binance-futures","BTCUSDT",1647994097284,1.586,42447.0,42446.9,0.245]
["binance-futures","BTCUSDT",1647994097322,1.586,42447.0,42446.9,0.246]
["binance-futures","BTCUSDT",1647994097392,1.54,42447.0,42446.9,0.246]
["binance-futures","BTCUSDT",1647994097457,1.411,42447.0,42446.9,0.246]
["binance-futures","BTCUSDT",1647994097488,1.677,42447.0,42446.9,0.246]
["binance-futures","BTCUSDT",1647994097519,1.603,42447.0,42446.9,0.246]
["binance-futures","BTCUSDT",1647994097586,1.603,42447.0,42446.9,0.001]
["binance-futures","BTCUSDT",1647994097623,1.525,42447.0,42446.9,0.001]
["binance-futures","BTCUSDT",1647994097687,1.989,42447.0,42446.9,0.001]
["binance-futures","BTCUSDT",1647994097718,2.838,42447.0,42446.9,0.001]
["binance-futures","BTCUSDT",1647994097747,2.903,42447.0,42446.9,0.001]
["binance-futures","BTCUSDT",1647994097782,2.821,42447.0,42446.9,0.001]
["binance-futures","BTCUSDT",1647994097813,3.021,42447.0,42446.9,0.001]
["binance-futures","BTCUSDT",1647994097845,2.278,42446.1,42446.0,1.661]
["binance-futures","BTCUSDT",1647994097878,2.642,42446.1,42446.0,1.661]
["binance-futures","BTCUSDT",1647994097948,2.605,42446.1,42446.0,1.661]
["binance-futures","BTCUSDT",1647994097976,1.482,42446.1,42446.0,2.121]
["binance-futures","BTCUSDT",1647994098009,1.388,42446.1,42446.0,3.438]
["binance-futures","BTCUSDT",1647994098077,1.388,42446.1,42446.0,2.118]
["binance-futures","BTCUSDT",1647994098105,1.481,42445.9,42445.1,0.323]
["binance-futures","BTCUSDT",1647994098143,6.462,42445.9,42445.1,0.323]
["binance-futures","BTCUSDT",1647994098210,0.63,42445.3,42445.1,0.323]
["binance-futures","BTCUSDT",1647994098244,4.643,42445.3,42445.1,0.323]
["binance-futures","BTCUSDT",1647994098280,4.831,42445.3,42445.1,0.323]
["binance-futures","BTCUSDT",1647994098307,3.84,42445.3,42445.1,0.323]
["binance-futures","BTCUSDT",1647994098343,3.854,42445.3,42445.1,0.323]
["binance-futures","BTCUSDT",1647994098377,3.752,42445.3,42445.1,0.323]
["binance-futures","BTCUSDT",1647994098407,3.269,42445.3,42445.1,0.323]
["binance-futures","BTCUSDT",1647994098439,3.262,42445.3,42445.1,0.323]
["binance-futures","BTCUSDT",1647994098506,3.962,42445.3,42445.1,0.323]
["binance-futures","BTCUSDT",1647994098541,4.09,42445.3,42445.1,0.323]
["binance-futures","BTCUSDT",1647994098573,4.079,42445.3,42445.1,0.323]
["binance-futures","BTCUSDT",1647994098704,3.971,42445.3,42445.1,0.323]
["binance-futures","BTCUSDT",1647994098739,3.294,42445.3,42445.1,0.323]
["binance-futures","BTCUSDT",1647994098809,3.274,42445.3,42445.1,0.323]
["binance-futures","BTCUSDT",1647994098843,1.032,42445.3,42445.2,2.622]
["binance-futures","BTCUSDT",1647994098877,1.032,42445.3,42445.2,3.352]
["binance-futures","BTCUSDT",1647994098910,1.039,42445.3,42445.2,3.352]
["binance-futures","BTCUSDT",1647994098946,1.033,42445.3,42445.2,3.352]
["binance-futures","BTCUSDT",1647994098982,0.861,42445.3,42445.2,3.338]
["binance-futures","BTCUSDT",1647994099013,0.861,42445.3,42445.2,3.331]
["binance-futures","BTCUSDT",1647994099045,0.861,42445.3,42445.2,2.601]
["binance-futures","BTCUSDT",1647994099076,0.847,42445.3,42445.2,2.601]
["binance-futures","BTCUSDT",1647994099111,0.823,42445.3,42445.2,2.601]
["binance-futures","BTCUSDT",1647994099143,1.185,42445.3,42445.2,2.601]
["binance-futures","BTCUSDT",1647994099278,1.185,42445.3,42445.2,1.281]
["binance-futures","BTCUSDT",1647994099345,1.183,42445.3,42445.2,1.281]
["binance-futures","BTCUSDT",1647994099381,1.147,42445.3,42445.2,1.281]
["binance-futures","BTCUSDT",1647994099414,1.997,42445.3,42445.2,1.251]
["binance-futures","BTCUSDT",1647994099443,2.397,42445.3,42445.2,1.251]
["binance-futures","BTCUSDT",1647994099483,3.147,42445.3,42445.2,1.251]
["binance-futures","BTCUSDT",1647994099518,4.393,42445.3,42445.2,1.251]
["binance-futures","BTCUSDT",1647994099548,4.689,42445.3,42445.2,1.151]
["binance-futures","BTCUSDT",1647994099579,5.582,42445.3,42445.2,1.151]
["binance-futures","BTCUSDT",1647994099611,9.346,42445.2,42445.1,0.31]
["binance-futures","BTCUSDT",1647994099642,11.856,42445.2,42445.1,0.155]
["binance-futures","BTCUSDT",1647994099679,12.202,42445.2,42445.1,0.155]
["binance-futures","BTCUSDT",1647994099739,12.219,42445.2,42445.1,0.155]
["binance-futures","BTCUSDT",1647994099846,12.238,42445.2,42445.1,0.155]
["binance-futures","BTCUSDT",1647994099880,8.892,42445.1,42443.0,0.003]
["binance-futures","BTCUSDT",1647994099913,9.97,42445.1,42443.0,0.003]
["binance-futures","BTCUSDT",1647994099946,10.091,42445.1,42443.0,0.003]
["binance-futures","BTCUSDT",1647994099977,1.924,42444.7,42443.0,0.003]
["binance-futures","BTCUSDT",1647994100007,9.238,42444.7,42443.0,0.003]
["binance-futures","BTCUSDT",1647994100042,9.633,42443.4,42443.0,0.003]
["binance-futures","BTCUSDT",1647994100076,9.054,42443.4,42443.0,0.003]
["binance-futures","BTCUSDT",1647994100106,2.792,42443.0,42442.3,0.024]
["binance-futures","BTCUSDT",1647994100134,8.3,42442.4,42442.3,0.024]
["binance-futures","BTCUSDT",1647994100168,5.969,42442.3,42442.2,0.213]
["binance-futures","BTCUSDT",1647994100201,7.232,42442.3,42442.2,0.213]
["binance-futures","BTCUSDT",1647994100229,7.067,42442.3,42442.2,0.213]
["binance-futures","BTCUSDT",1647994100261,6.986,42442.3,42442.2,0.079]
["binance-futures","BTCUSDT",1647994100328,6.884,42442.3,42442.2,0.055]
["binance-futures","BTCUSDT",1647994100362,6.984,42442.3,42442.2,0.056]
["binance-futures","BTCUSDT",1647994100397,0.51,42440.3,42440.0,0.025]
["binance-futures","BTCUSDT",1647994100428,5.736,42440.1,42440.0,0.025]
["binance-futures","BTCUSDT",1647994100462,6.401,42440.1,42440.0,0.025]
["binance-futures","BTCUSDT",1647994100499,6.542,42440.1,42440.0,0.025]
["binance-futures","BTCUSDT",1647994100526,7.002,42440.1,42440.0,0.025]
["binance-futures","BTCUSDT",1647994100558,0.062,42439.0,42438.0,0.006]
["binance-futures","BTCUSDT",1647994100597,1.709,42438.0,42437.9,0.071]
["binance-futures","BTCUSDT",1647994100628,1.645,42438.0,42437.9,0.071]
["binance-futures","BTCUSDT",1647994100661,1.773,42438.0,42437.9,0.071]
["binance-futures","BTCUSDT",1647994100725,1.913,42438.0,42437.9,0.071]
["binance-futures","BTCUSDT",1647994100755,1.812,42438.0,42437.9,0.071]
["binance-futures","BTCUSDT",1647994100849,1.812,42438.0,42437.9,0.066]
["binance-futures","BTCUSDT",1647994100919,1.26,42438.0,42437.9,0.066]
["binance-futures","BTCUSDT",1647994100955,1.244,42438.0,42437.9,0.063]
["binance-futures","BTCUSDT",1647994100987,1.744,42438.0,42437.9,0.063]
["binance-futures","BTCUSDT",1647994101053,1.744,42438.0,42437.9,0.033]
["binance-futures","BTCUSDT",1647994101156,2.144,42438.0,42437.9,0.033]
["binance-futures","BTCUSDT",1647994101222,2.401,42438.0,42437.9,0.057]
["binance-futures","BTCUSDT",1647994101350,2.419,42438.0,42437.9,0.057]
["binance-futures","BTCUSDT",1647994101448,2.404,42438.0,42437.9,0.057]
["binance-futures","BTCUSDT",1647994101483,2.405,42438.0,42437.9,0.057]
["binance-futures","BTCUSDT",1647994101583,2.918,42438.0,42437.9,0.049]
["binance-futures","BTCUSDT",1647994101611,3.475,42438.0,42437.9,0.042]
["binance-futures","BTCUSDT",1647994101646,3.68,42438.0,42437.9,0.042]
["binance-futures","BTCUSDT",1647994101679,3.735,42438.0,42437.9,0.042]
["binance-futures","BTCUSDT",1647994101713,4.57,42438.0,42437.9,0.042]
["binance-futures","BTCUSDT",1647994101747,0.102,42434.8,42433.7,0.036]
["binance-futures","BTCUSDT",1647994101781,0.009,42434.4,42434.3,0.145]
["binance-futures","BTCUSDT",1647994101810,1.063,42434.4,42434.3,0.935]
["binance-futures","BTCUSDT",1647994101842,0.406,42434.4,42434.3,0.696]
["binance-futures","BTCUSDT",1647994101876,0.564,42434.4,42434.3,1.964]
["binance-futures","BTCUSDT",1647994101943,0.564,42434.4,42434.3,1.994]
["binance-futures","BTCUSDT",1647994101974,0.164,42434.4,42434.3,1.994]
["binance-futures","BTCUSDT",1647994102010,0.159,42434.4,42434.3,0.669]
["binance-futures","BTCUSDT",1647994102080,0.159,42434.4,42434.3,0.586]
["binance-futures","BTCUSDT",1647994102146,0.716,42434.4,42434.3,0.6]
["binance-futures","BTCUSDT",1647994102184,1.388,42434.4,42434.3,0.611]
["binance-futures","BTCUSDT",1647994102215,1.397,42434.4,42434.3,0.664]
["binance-futures","BTCUSDT",1647994102245,2.42,42434.4,42434.3,0.255]
["binance-futures","BTCUSDT",1647994102279,2.62,42434.4,42434.3,0.255]
["binance-futures","BTCUSDT",1647994102310,2.521,42434.4,42434.3,0.088]
["binance-futures","BTCUSDT",1647994102347,2.615,42434.4,42434.3,0.088]
["binance-futures","BTCUSDT",1647994102372,3.252,42434.4,42434.3,0.088]
["binance-futures","BTCUSDT",1647994102443,3.155,42434.4,42434.3,0.088]
["binance-futures","BTCUSDT",1647994102510,3.155,42434.4,42434.3,0.084]
["binance-futures","BTCUSDT",1647994102543,3.155,42434.4,42434.3,0.06]
["binance-futures","BTCUSDT",1647994102576,3.129,42434.4,42434.3,0.059]
["binance-futures","BTCUSDT",1647994102606,3.119,42434.4,42434.3,0.116]
["binance-futures","BTCUSDT",1647994102637,3.118,42434.4,42434.3,0.116]
["binance-futures","BTCUSDT",1647994102740,3.118,42434.4,42434.3,0.118]
["binance-futures","BTCUSDT",1647994102777,3.118,42434.4,42434.3,0.148]
["binance-futures","BTCUSDT",1647994102843,3.117,42434.4,42434.3,0.118]
["binance-futures","BTCUSDT",1647994102878,3.071,42434.4,42434.3,0.118]
["binance-futures","BTCUSDT",1647994102939,2.557,42434.4,42434.3,0.118]
["binance-futures","BTCUSDT",1647994102973,2.157,42434.4,42434.3,0.148]
["binance-futures","BTCUSDT",1647994103007,2.153,42434.4,42434.3,0.148]
["binance-futures","BTCUSDT",1647994103039,2.153,42434.4,42434.3,0.118]
["binance-futures","BTCUSDT",1647994103075,0.51,42432.8,42432.7,0.707]
["binance-futures","BTCUSDT",1647994103108,1.4,42432.8,42432.7,0.182]
["binance-futures","BTCUSDT",1647994103137,1.281,42432.8,42432.7,0.182]
["binance-futures","BTCUSDT",1647994103173,1.369,42432.8,42432.7,0.152]
["binance-futures","BTCUSDT",1647994103206,1.228,42431.8,42431.7,0.415]
["binance-futures","BTCUSDT",1647994103240,0.408,42431.8,42431.7,0.406]
["binance-futures","BTCUSDT",1647994103273,1.04,42431.8,42431.7,0.864]
["binance-futures","BTCUSDT",1647994103368,0.633,42431.8,42431.7,0.864]
["binance-futures","BTCUSDT",1647994103401,0.635,42431.8,42431.7,0.795]
["binance-futures","BTCUSDT",1647994103435,1.842,42431.8,42431.7,0.701]
["binance-futures","BTCUSDT",1647994103467,1.788,42431.8,42431.7,0.054]
["binance-futures","BTCUSDT",1647994103501,1.788,42431.8,42431.7,0.148]
["binance-futures","BTCUSDT",1647994103530,0.004,42434.4,42432.3,3.212]
["binance-futures","BTCUSDT",1647994103561,0.234,42432.8,42432.7,2.923]
["binance-futures","BTCUSDT",1647994103597,0.223,42432.8,42432.7,3.001]
["binance-futures","BTCUSDT",1647994103637,0.223,42432.8,42432.7,3.101]
["binance-futures","BTCUSDT",1647994103735,0.883,42432.8,42432.7,0.424]
["binance-futures","BTCUSDT",1647994103772,1.133,42432.8,42432.7,0.33]
["binance-futures","BTCUSDT",1647994103806,1.113,42432.8,42432.7,0.324]
["binance-futures","BTCUSDT",1647994103838,1.113,42432.8,42432.7,0.23]
["binance-futures","BTCUSDT",1647994103869,2.118,42432.8,42432.7,0.2]
["binance-futures","BTCUSDT",1647994103905,2.118,42432.8,42432.7,0.241]
["binance-futures","BTCUSDT",1647994103969,2.256,42432.8,42432.7,0.147]
["binance-futures","BTCUSDT",1647994103999,2.442,42432.8,42432.7,0.147]
["binance-futures","BTCUSDT",1647994104034,2.242,42432.8,42432.7,0.147]
["binance-futures","BTCUSDT",1647994104067,2.69,42432.4,42432.3,2.527]
["binance-futures","BTCUSDT",1647994104100,3.147,42432.4,42432.3,2.433]
["binance-futures","BTCUSDT",1647994104131,3.199,42432.4,42432.3,2.463]
["binance-futures","BTCUSDT",1647994104167,2.886,42432.4,42432.3,2.463]
["binance-futures","BTCUSDT",1647994104200,2.226,42432.4,42432.3,2.463]
["binance-futures","BTCUSDT",1647994104230,1.033,42432.4,42432.3,2.463]
["binance-futures","BTCUSDT",1647994104261,0.707,42432.4,42432.3,2.487]
["binance-futures","BTCUSDT",1647994104298,0.707,42432.4,42432.3,2.495]
["binance-futures","BTCUSDT",1647994104333,0.707,42432.4,42432.3,2.441]
["binance-futures","BTCUSDT",1647994104367,0.401,42432.4,42432.3,2.441]
["binance-futures","BTCUSDT",1647994104400,0.401,42432.4,42432.3,2.446]
["binance-futures","BTCUSDT",1647994104434,0.401,42432.4,42432.3,2.399]
["binance-futures","BTCUSDT",1647994104464,0.437,42432.4,42432.3,2.399]
["binance-futures","BTCUSDT",1647994104496,1.097,42432.4,42432.3,2.399]
["binance-futures","BTCUSDT",1647994104532,1.116,42432.4,42432.3,2.39]
["binance-futures","BTCUSDT",1647994104567,1.122,42432.4,42432.3,2.39]
["binance-futures","BTCUSDT",1647994104666,0.462,42432.4,42432.3,2.39]
["binance-futures","BTCUSDT",1647994104764,0.409,42432.4,42432.3,3.047]
["binance-futures","BTCUSDT",1647994104796,0.409,42432.4,42432.3,3.045]
["binance-futures","BTCUSDT",1647994104930,0.409,42432.4,42432.3,2.998]
["binance-futures","BTCUSDT",1647994104966,0.462,42432.4,42432.3,2.998]
["binance-futures","BTCUSDT",1647994105093,0.065,42429.2,42429.0,0.002]
["binance-futures","BTCUSDT",1647994105125,1.169,42428.4,42428.3,0.433]
["binance-futures","BTCUSDT",1647994105159,1.929,42428.4,42428.3,0.233]
["binance-futures","BTCUSDT",1647994105191,1.771,42428.4,42428.3,0.263]
["binance-futures","BTCUSDT",1647994105221,1.366,42428.4,42428.3,0.233]
["binance-futures","BTCUSDT",1647994105254,1.365,42428.4,42428.3,0.233]
["binance-futures","BTCUSDT",1647994105281,1.312,42428.4,42428.3,0.257]
["binance-futures","BTCUSDT",1647994105321,3.233,42428.4,42428.3,0.024]
["binance-futures","BTCUSDT",1647994105352,7.832,42428.2,42428.1,0.001]
["binance-futures","BTCUSDT",1647994105387,7.019,42428.2,42428.1,0.001]
["binance-futures","BTCUSDT",1647994105418,6.957,42428.2,42428.1,0.001]
["binance-futures","BTCUSDT",1647994105451,7.051,42428.2,42428.1,0.001]
["binance-futures","BTCUSDT",1647994105489,6.993,42428.2,42428.1,0.001]
["binance-futures","BTCUSDT",1647994105518,6.404,42427.5,42427.4,0.806]
["binance-futures","BTCUSDT",1647994105549,5.845,42427.5,42427.4,0.806]
["binance-futures","BTCUSDT",1647994105583,6.166,42427.5,42427.4,0.806]
["binance-futures","BTCUSDT",1647994105617,5.684,42427.5,42427.4,0.806]
["binance-futures","BTCUSDT",1647994105680,5.465,42427.5,42427.4,0.806]
["binance-futures","BTCUSDT",1647994105745,5.698,42427.5,42427.4,0.508]
["binance-futures","BTCUSDT",1647994105776,5.719,42427.5,42427.4,0.295]
["binance-futures","BTCUSDT",1647994105847,5.289,42427.5,42427.4,0.295]
["binance-futures","BTCUSDT",1647994105878,5.886,42427.5,42427.4,0.075]
["binance-futures","BTCUSDT",1647994105915,3.941,42426.6,42426.5,0.13]
["binance-futures","BTCUSDT",1647994105939,2.889,42426.6,42426.5,0.13]
["binance-futures","BTCUSDT",1647994105984,2.889,42426.6,42426.5,0.16]
["binance-futures","BTCUSDT",1647994106022,2.925,42426.6,42426.5,0.13]
["binance-futures","BTCUSDT",1647994106090,2.925,42426.6,42426.5,0.121]
["binance-futures","BTCUSDT",1647994106160,2.925,42426.6,42426.5,0.151]
["binance-futures","BTCUSDT",1647994106253,2.926,42426.6,42426.5,0.151]
["binance-futures","BTCUSDT",1647994106290,2.796,42426.6,42426.5,1.204]
["binance-futures","BTCUSDT",1647994106324,0.923,42426.6,42426.5,2.343]
["binance-futures","BTCUSDT",1647994106357,0.778,42426.6,42426.5,2.343]
["binance-futures","BTCUSDT",1647994106391,0.891,42426.6,42426.5,2.503]
["binance-futures","BTCUSDT",1647994106460,0.891,42426.6,42426.5,2.603]
["binance-futures","BTCUSDT",1647994106522,0.902,42426.6,42426.5,0.507]
["binance-futures","BTCUSDT",1647994106558,1.348,42426.6,42426.5,1.449]
["binance-futures","BTCUSDT",1647994106592,1.901,42426.6,42426.5,1.431]
["binance-futures","BTCUSDT",1647994106626,3.221,42426.6,42426.5,1.07]
["binance-futures","BTCUSDT",1647994106668,3.221,42426.6,42426.5,1.0]
["binance-futures","BTCUSDT",1647994106701,3.221,42426.6,42426.5,1.08]
["binance-futures","BTCUSDT",1647994106768,3.135,42426.6,42426.5,1.053]
["binance-futures","BTCUSDT",1647994106804,3.082,42426.6,42426.5,1.359]
["binance-futures","BTCUSDT",1647994106837,3.135,42426.6,42426.5,1.17]
["binance-futures","BTCUSDT",1647994106868,3.135,42426.6,42426.5,1.064]
["binance-futures","BTCUSDT",1647994106900,3.108,42426.6,42426.5,1.059]
["binance-futures","BTCUSDT",1647994106937,3.055,42426.6,42426.5,0.253]
["binance-futures","BTCUSDT",1647994106968,3.108,42426.6,42426.5,0.2]
["binance-futures","BTCUSDT",1647994106999,3.106,42426.6,42426.5,0.2]
["binance-futures","BTCUSDT",1647994107028,3.306,42426.6,42426.5,0.2]
["binance-futures","BTCUSDT",1647994107063,3.106,42426.6,42425.1,0.043]
["binance-futures","BTCUSDT",1647994107100,2.749,42425.2,42425.1,0.043]
["binance-futures","BTCUSDT",1647994107129,3.405,42425.2,42425.1,0.043]
["binance-futures","BTCUSDT",1647994107164,4.464,42425.2,42425.1,0.037]
["binance-futures","BTCUSDT",1647994107224,4.464,42425.2,42425.1,0.022]
["binance-futures","BTCUSDT",1647994107290,4.82,42425.2,42425.1,0.022]
["binance-futures","BTCUSDT",1647994107322,4.82,42425.2,42425.1,0.035]
["binance-futures","BTCUSDT",1647994107357,1.861,42425.1,42425.0,0.198]
["binance-futures","BTCUSDT",1647994107386,3.68,42425.1,42425.0,0.106]
["binance-futures","BTCUSDT",1647994107424,2.887,42424.0,42423.4,0.152]
["binance-futures","BTCUSDT",1647994107458,0.429,42423.6,42423.5,0.01]
["binance-futures","BTCUSDT",1647994107489,1.321,42423.6,42423.5,0.01]
["binance-futures","BTCUSDT",1647994107524,1.357,42423.6,42423.5,0.01]
["binance-futures","BTCUSDT",1647994107587,1.357,42423.6,42423.5,0.207]
["binance-futures","BTCUSDT",1647994107620,1.361,42423.6,42423.5,0.292]
["binance-futures","BTCUSDT",1647994107721,0.509,42421.3,42421.2,0.256]
["binance-futures","BTCUSDT",1647994107754,1.776,42421.3,42421.2,0.752]
["binance-futures","BTCUSDT",1647994107786,2.324,42421.3,42421.2,0.752]
["binance-futures","BTCUSDT",1647994107821,2.549,42421.3,42421.2,0.625]
["binance-futures","BTCUSDT",1647994107852,2.197,42421.3,42421.2,1.363]
["binance-futures","BTCUSDT",1647994107888,0.64,42421.0,42420.8,0.189]
["binance-futures","BTCUSDT",1647994107921,4.617,42421.0,42420.9,0.354]
["binance-futures","BTCUSDT",1647994107951,4.368,42421.0,42420.9,0.354]
["binance-futures","BTCUSDT",1647994107985,4.369,42421.0,42420.9,0.154]
["binance-futures","BTCUSDT",1647994108053,3.689,42421.0,42420.9,0.002]
["binance-futures","BTCUSDT",1647994108085,3.689,42421.0,42420.9,0.502]
["binance-futures","BTCUSDT",1647994108119,3.695,42421.0,42420.9,0.502]
["binance-futures","BTCUSDT",1647994108155,3.921,42421.0,42420.9,0.502]
["binance-futures","BTCUSDT",1647994108181,4.986,42421.0,42420.9,0.502]
["binance-futures","BTCUSDT",1647994108215,4.408,42421.0,42420.9,0.486]
["binance-futures","BTCUSDT",1647994108245,4.467,42421.0,42420.9,0.486]
["binance-futures","BTCUSDT",1647994108283,4.596,42421.0,42420.9,0.486]
["binance-futures","BTCUSDT",1647994108314,4.62,42421.0,42420.9,0.486]
["binance-futures","BTCUSDT",1647994108346,4.735,42421.0,42420.9,0.486]
["binance-futures","BTCUSDT",1647994108407,2.588,42419.0,42418.9,0.504]
["binance-futures","BTCUSDT",1647994108436,0.004,42418.9,42417.4,0.001]
["binance-futures","BTCUSDT",1647994108467,7.604,42418.9,42417.4,0.001]
["binance-futures","BTCUSDT",1647994108497,9.272,42418.9,42417.4,0.001]
["binance-futures","BTCUSDT",1647994108525,10.492,42418.9,42417.4,0.001]
["binance-futures","BTCUSDT",1647994108564,10.68,42418.9,42417.6,0.152]
["binance-futures","BTCUSDT",1647994108597,0.07,42417.7,42417.6,0.133]
["binance-futures","BTCUSDT",1647994108633,6.178,42417.7,42417.4,0.001]
["binance-futures","BTCUSDT",1647994108669,0.485,42417.3,42417.2,0.195]
["binance-futures","BTCUSDT",1647994108703,5.957,42417.3,42417.2,0.043]
["binance-futures","BTCUSDT",1647994108734,5.34,42417.3,42417.2,0.043]
["binance-futures","BTCUSDT",1647994108769,2.8,42416.2,42416.1,0.247]
["binance-futures","BTCUSDT",1647994108801,2.758,42416.2,42416.1,0.245]
["binance-futures","BTCUSDT",1647994108832,3.693,42416.2,42416.1,0.659]
["binance-futures","BTCUSDT",1647994108865,3.714,42416.2,42416.1,0.659]
["binance-futures","BTCUSDT",1647994108890,3.612,42416.2,42416.1,0.659]
["binance-futures","BTCUSDT",1647994108930,3.659,42416.2,42416.1,0.659]
["binance-futures","BTCUSDT",1647994108959,3.927,42416.2,42416.1,0.659]
["binance-futures","BTCUSDT",1647994108994,3.905,42416.2,42416.1,0.659]
["binance-futures","BTCUSDT",1647994109023,3.632,42416.2,42416.1,1.159]
["binance-futures","BTCUSDT",1647994109059,3.632,42416.2,42416.1,0.216]
["binance-futures","BTCUSDT",1647994109094,4.635,42416.1,42416.0,0.303]
["binance-futures","BTCUSDT",1647994109124,5.481,42416.1,42416.0,0.301]
["binance-futures","BTCUSDT",1647994109159,5.515,42416.1,42416.0,0.301]
["binance-futures","BTCUSDT",1647994109190,5.849,42416.1,42416.0,0.301]
["binance-futures","BTCUSDT",1647994109223,0.485,42413.1,42412.7,1.125]
["binance-futures","BTCUSDT",1647994109250,3.022,42412.8,42412.7,0.625]
["binance-futures","BTCUSDT",1647994109288,6.151,42412.8,42412.7,1.01]
["binance-futures","BTCUSDT",1647994109323,6.652,42412.8,42412.7,0.281]
["binance-futures","BTCUSDT",1647994109353,6.1,42412.8,42412.7,0.129]
["binance-futures","BTCUSDT",1647994109385,2.363,42412.0,42411.9,0.023]
["binance-futures","BTCUSDT",1647994109419,3.491,42412.0,42411.9,0.023]
["binance-futures","BTCUSDT",1647994109451,3.891,42412.0,42411.9,0.204]
["binance-futures","BTCUSDT",1647994109484,4.291,42412.0,42411.9,0.013]
["binance-futures","BTCUSDT",1647994109518,0.286,42411.9,42411.8,0.051]
["binance-futures","BTCUSDT",1647994109548,2.733,42411.9,42411.8,0.051]
["binance-futures","BTCUSDT",1647994109618,2.734,42411.9,42411.8,0.051]
["binance-futures","BTCUSDT",1647994109685,2.77,42411.9,42411.8,0.038]
["binance-futures","BTCUSDT",1647994109720,2.568,42411.9,42411.8,0.038]
["binance-futures","BTCUSDT",1647994109752,2.044,42411.9,42411.8,0.851]
["binance-futures","BTCUSDT",1647994109783,1.163,42411.9,42411.8,1.851]
["binance-futures","BTCUSDT",1647994109818,1.003,42411.9,42411.8,2.051]
["binance-futures","BTCUSDT",1647994109851,0.22,42419.0,42411.8,2.052]
["binance-futures","BTCUSDT",1647994109880,0.067,42415.7,42414.9,0.66]
["binance-futures","BTCUSDT",1647994109913,0.067,42415.7,42415.6,2.635]
["binance-futures","BTCUSDT",1647994109950,0.067,42415.7,42415.6,3.198]
["binance-futures","BTCUSDT",1647994109983,0.067,42415.7,42415.6,4.017]
["binance-futures","BTCUSDT",1647994110014,0.067,42415.7,42415.6,4.217]
["binance-futures","BTCUSDT",1647994110047,0.067,42415.7,42415.6,4.179]
["binance-futures","BTCUSDT",1647994110120,0.067,42415.7,42415.6,4.369]
["binance-futures","BTCUSDT",1647994110185,0.068,42415.7,42415.6,4.369]
["binance-futures","BTCUSDT",1647994110217,0.068,42415.7,42415.6,4.291]
["binance-futures","BTCUSDT",1647994110250,0.068,42415.7,42415.6,4.155]
["binance-futures","BTCUSDT",1647994110347,0.069,42415.7,42415.6,4.133]
["binance-futures","BTCUSDT",1647994110381,0.075,42415.7,42415.6,4.133]
["binance-futures","BTCUSDT",1647994110414,0.075,42415.7,42415.6,4.355]
["binance-futures","BTCUSDT",1647994110448,0.054,42415.7,42415.6,4.355]
["binance-futures","BTCUSDT",1647994110481,0.054,42415.7,42415.6,4.308]
["binance-futures","BTCUSDT",1647994110643,0.054,42415.7,42415.6,4.309]
["binance-futures","BTCUSDT",1647994110673,0.046,42419.7,42419.6,0.255]
["binance-futures","BTCUSDT",1647994110708,1.423,42419.7,42419.6,0.167]
["binance-futures","BTCUSDT",1647994110740,2.135,42419.7,42419.6,0.302]
["binance-futures","BTCUSDT",1647994110774,1.704,42419.7,42419.6,0.295]
["binance-futures","BTCUSDT",1647994110807,2.134,42419.7,42419.6,0.295]
["binance-futures","BTCUSDT",1647994110841,3.066,42419.7,42419.6,0.2]
["binance-futures","BTCUSDT",1647994110940,3.066,42419.7,42419.6,0.201]
["binance-futures","BTCUSDT",1647994111005,3.064,42419.7,42419.6,0.201]
["binance-futures","BTCUSDT",1647994111040,3.123,42419.7,42419.6,0.2]
["binance-futures","BTCUSDT",1647994111139,3.046,42419.7,42419.6,0.2]
["binance-futures","BTCUSDT",1647994111340,3.046,42419.7,42419.6,0.197]
["binance-futures","BTCUSDT",1647994111472,1.028,42418.2,42418.1,0.365]
["binance-futures","BTCUSDT",1647994111505,1.42,42418.2,42418.1,0.259]
["binance-futures","BTCUSDT",1647994111541,3.297,42418.2,42418.1,0.459]
["binance-futures","BTCUSDT",1647994111575,3.668,42418.2,42418.1,0.567]
["binance-futures","BTCUSDT",1647994111640,3.168,42418.2,42418.1,0.567]
["binance-futures","BTCUSDT",1647994111673,2.494,42418.2,42418.1,0.517]
["binance-futures","BTCUSDT",1647994111702,1.073,42418.2,42418.1,0.517]
["binance-futures","BTCUSDT",1647994111734,0.644,42418.2,42418.1,0.57]
["binance-futures","BTCUSDT",1647994111764,0.644,42418.2,42418.1,0.611]
["binance-futures","BTCUSDT",1647994111803,0.333,42418.2,42418.1,1.659]
["binance-futures","BTCUSDT",1647994111833,0.333,42418.2,42418.1,2.845]
["binance-futures","BTCUSDT",1647994111932,0.333,42418.2,42418.1,2.91]
["binance-futures","BTCUSDT",1647994112029,0.368,42418.2,42418.1,2.185]
["binance-futures","BTCUSDT",1647994112136,0.368,42418.2,42418.1,2.154]
["binance-futures","BTCUSDT",1647994112162,0.421,42418.2,42418.1,2.154]
["binance-futures","BTCUSDT",1647994112200,0.368,42418.2,42418.1,2.154]
["binance-futures","BTCUSDT",1647994112232,0.641,42418.2,42418.1,2.131]
["binance-futures","BTCUSDT",1647994112269,0.659,42418.2,42418.1,1.958]
["binance-futures","BTCUSDT",1647994112301,0.274,42418.2,42418.1,2.671]
["binance-futures","BTCUSDT",1647994112536,0.274,42418.2,42418.1,2.594]
["binance-futures","BTCUSDT",1647994112668,0.016,42420.4,42420.3,0.166]
["binance-futures","BTCUSDT",1647994112703,0.071,42424.5,42420.4,3.642]
["binance-futures","BTCUSDT",1647994112736,0.001,42425.0,42420.4,4.51]
["binance-futures","BTCUSDT",1647994112767,0.491,42420.5,42420.4,4.41]
["binance-futures","BTCUSDT",1647994112839,0.491,42420.5,42420.4,4.605]
["binance-futures","BTCUSDT",1647994112940,0.058,42420.5,42420.4,4.605]
["binance-futures","BTCUSDT",1647994112975,0.058,42420.5,42420.4,4.528]
["binance-futures","BTCUSDT",1647994113078,0.571,42424.7,42423.1,1.198]
["binance-futures","BTCUSDT",1647994113111,0.896,42424.8,42423.1,1.77]
["binance-futures","BTCUSDT",1647994113143,0.106,42423.2,42423.1,1.77]
["binance-futures","BTCUSDT",1647994113181,0.106,42423.2,42423.1,2.117]
["binance-futures","BTCUSDT",1647994113212,0.78,42423.2,42423.1,1.898]
["binance-futures","BTCUSDT",1647994113241,0.845,42423.2,42423.1,1.778]
["binance-futures","BTCUSDT",1647994113345,0.829,42423.2,42423.1,1.572]
["binance-futures","BTCUSDT",1647994113378,0.823,42423.2,42423.1,1.572]
["binance-futures","BTCUSDT",1647994113411,0.823,42423.2,42423.1,1.932]
["binance-futures","BTCUSDT",1647994113442,0.155,42423.2,42423.1,3.105]
["binance-futures","BTCUSDT",1647994113504,0.155,42423.2,42423.1,5.035]
["binance-futures","BTCUSDT",1647994113538,0.24,42423.2,42423.1,5.035]
["binance-futures","BTCUSDT",1647994113569,0.1,42423.2,42423.1,4.502]
["binance-futures","BTCUSDT",1647994113606,0.1,42423.2,42423.1,2.787]
["binance-futures","BTCUSDT",1647994113640,0.647,42423.2,42423.1,2.729]
["binance-futures","BTCUSDT",1647994113672,0.647,42423.2,42423.1,3.782]
["binance-futures","BTCUSDT",1647994113706,0.555,42423.2,42423.1,3.782]
["binance-futures","BTCUSDT",1647994113805,0.532,42423.2,42423.1,3.261]
["binance-futures","BTCUSDT",1647994113841,0.579,42423.2,42423.1,3.261]
["binance-futures","BTCUSDT",1647994113999,0.579,42423.2,42423.1,3.039]
["binance-futures","BTCUSDT",1647994114041,1.009,42423.2,42423.1,2.226]
["binance-futures","BTCUSDT",1647994114076,1.009,42423.2,42423.1,1.226]
["binance-futures","BTCUSDT",1647994114111,1.068,42423.2,42423.1,1.279]
["binance-futures","BTCUSDT",1647994114179,1.045,42423.2,42423.1,1.279]
["binance-futures","BTCUSDT",1647994114213,0.489,42423.2,42423.1,1.279]
["binance-futures","BTCUSDT",1647994114385,0.535,42423.2,42423.1,1.26]
["binance-futures","BTCUSDT",1647994114448,0.52,42423.2,42423.1,1.26]
["binance-futures","BTCUSDT",1647994114481,0.56,42423.2,42423.1,2.26]
["binance-futures","BTCUSDT",1647994114516,0.56,42423.2,42423.1,2.46]
["binance-futures","BTCUSDT",1647994114579,0.56,42423.2,42423.1,3.37]
["binance-futures","BTCUSDT",1647994114610,0.56,42423.2,42423.1,3.17]
["binance-futures","BTCUSDT",1647994114679,0.084,42423.2,42423.1,3.17]
["binance-futures","BTCUSDT",1647994114709,0.084,42423.2,42423.1,3.29]
["binance-futures","BTCUSDT",1647994114745,0.084,42423.2,42423.1,3.246]
["binance-futures","BTCUSDT",1647994114776,0.873,42427.5,42426.7,0.102]
["binance-futures","BTCUSDT",1647994114808,2.018,42426.9,42426.8,0.337]
["binance-futures","BTCUSDT",1647994114846,0.14,42426.0,42423.9,0.073]
["binance-futures","BTCUSDT",1647994114876,0.335,42424.1,42424.0,0.2]
["binance-futures","BTCUSDT",1647994114911,0.156,42424.1,42424.0,0.94]
["binance-futures","BTCUSDT",1647994114945,0.156,42424.1,42424.0,3.603]
["binance-futures","BTCUSDT",1647994114978,0.156,42424.1,42424.0,3.503]
["binance-futures","BTCUSDT",1647994115007,0.156,42424.1,42424.0,3.798]
["binance-futures","BTCUSDT",1647994115044,0.079,42424.1,42424.0,3.797]
["binance-futures","BTCUSDT",1647994115076,0.509,42424.1,42424.0,3.347]
["binance-futures","BTCUSDT",1647994115108,0.079,42424.1,42424.0,3.268]
["binance-futures","BTCUSDT",1647994115141,0.079,42424.1,42424.0,3.321]
["binance-futures","BTCUSDT",1647994115175,0.078,42424.1,42424.0,3.321]
["binance-futures","BTCUSDT",1647994115206,0.078,42424.1,42424.0,2.958]
["binance-futures","BTCUSDT",1647994115304,0.046,42425.6,42424.1,0.079]
["binance-futures","BTCUSDT",1647994115340,0.674,42425.6,42425.5,1.076]
["binance-futures","BTCUSDT",1647994115371,0.674,42425.6,42425.5,1.129]
["binance-futures","BTCUSDT",1647994115407,0.628,42426.9,42426.8,0.16]
["binance-futures","BTCUSDT",1647994115439,0.628,42426.9,42426.8,1.126]
["binance-futures","BTCUSDT",1647994115475,0.628,42426.9,42426.8,1.139]
["binance-futures","BTCUSDT",1647994115509,0.322,42426.9,42426.8,1.241]
["binance-futures","BTCUSDT",1647994115534,0.322,42426.9,42426.8,1.19]
["binance-futures","BTCUSDT",1647994115567,0.071,42427.3,42427.2,0.502]
["binance-futures","BTCUSDT",1647994115599,0.071,42427.3,42427.2,0.453]
["binance-futures","BTCUSDT",1647994115637,1.163,42427.3,42427.2,0.24]
["binance-futures","BTCUSDT",1647994115665,1.163,42427.3,42427.2,0.173]
["binance-futures","BTCUSDT",1647994115699,1.226,42427.3,42427.2,0.12]
["binance-futures","BTCUSDT",1647994115732,2.513,42427.3,42427.2,0.12]
["binance-futures","BTCUSDT",1647994115766,2.604,42427.3,42427.2,0.12]
["binance-futures","BTCUSDT",1647994115798,1.289,42427.3,42426.8,0.013]
["binance-futures","BTCUSDT",1647994115833,2.07,42426.9,42426.8,0.739]
["binance-futures","BTCUSDT",1647994115932,3.319,42426.9,42426.8,0.682]
["binance-futures","BTCUSDT",1647994115969,3.314,42426.9,42426.8,0.682]
["binance-futures","BTCUSDT",1647994116004,1.608,42426.9,42426.8,0.682]
["binance-futures","BTCUSDT",1647994116037,0.838,42426.9,42426.8,0.735]
["binance-futures","BTCUSDT",1647994116068,0.838,42426.9,42426.8,0.682]
["binance-futures","BTCUSDT",1647994116135,0.838,42426.9,42426.8,1.068]
["binance-futures","BTCUSDT",1647994116168,0.72,42426.9,42426.8,1.015]
["binance-futures","BTCUSDT",1647994116204,0.72,42426.9,42426.8,1.003]
["binance-futures","BTCUSDT",1647994116235,0.808,42426.9,42426.8,0.956]
["binance-futures","BTCUSDT",1647994116265,0.808,42426.9,42426.8,0.903]
["binance-futures","BTCUSDT",1647994116300,0.808,42426.9,42426.8,0.756]
["binance-futures","BTCUSDT",1647994116337,0.808,42426.9,42426.8,0.745]
["binance-futures","BTCUSDT",1647994116433,0.714,42426.9,42426.8,0.745]
["binance-futures","BTCUSDT",1647994116461,0.714,42426.9,42426.8,0.945]
["binance-futures","BTCUSDT",1647994116530,0.714,42426.9,42426.8,0.93]
["binance-futures","BTCUSDT",1647994116592,0.714,42426.9,42426.8,1.43]
["binance-futures","BTCUSDT",1647994116621,0.714,42426.9,42426.8,1.93]
["binance-futures","BTCUSDT",1647994116651,0.714,42426.9,42426.8,1.85]
["binance-futures","BTCUSDT",1647994116818,0.714,42426.9,42426.8,2.2]
["binance-futures","BTCUSDT",1647994116857,0.714,42426.9,42426.8,2.175]
["binance-futures","BTCUSDT",1647994116890,0.714,42426.9,42426.8,2.181]
["binance-futures","BTCUSDT",1647994116919,0.714,42426.9,42426.8,2.37]
["binance-futures","BTCUSDT",1647994116953,0.714,42426.9,42426.8,2.47]
["binance-futures","BTCUSDT",1647994117021,0.714,42426.9,42426.8,2.471]
["binance-futures","BTCUSDT",1647994117122,0.714,42426.9,42426.8,2.371]
["binance-futures","BTCUSDT",1647994117156,0.412,42426.9,42426.8,2.486]
["binance-futures","BTCUSDT",1647994117185,0.412,42426.9,42426.8,3.286]
["binance-futures","BTCUSDT",1647994117221,0.412,42426.9,42426.8,4.058]
["binance-futures","BTCUSDT",1647994117256,0.288,42426.9,42426.8,3.965]
["binance-futures","BTCUSDT",1647994117288,0.288,42426.9,42426.8,3.957]
["binance-futures","BTCUSDT",1647994117351,0.271,42426.9,42426.8,3.957]
["binance-futures","BTCUSDT",1647994117479,0.272,42426.9,42426.8,3.957]
["binance-futures","BTCUSDT",1647994117513,0.351,42426.9,42426.8,3.557]
["binance-futures","BTCUSDT",1647994117651,0.361,42426.9,42426.8,3.557]
["binance-futures","BTCUSDT",1647994117680,0.361,42426.9,42426.8,3.547]
["binance-futures","BTCUSDT",1647994117749,0.361,42426.9,42426.8,3.537]
["binance-futures","BTCUSDT",1647994117782,0.287,42426.9,42426.8,3.537]
["binance-futures","BTCUSDT",1647994117845,0.052,42426.9,42426.8,3.504]
["binance-futures","BTCUSDT",1647994117882,0.052,42426.9,42426.8,3.37]
["binance-futures","BTCUSDT",1647994118120,0.052,42426.9,42426.8,3.295]
["binance-futures","BTCUSDT",1647994118250,0.038,42426.9,42426.8,3.295]
["binance-futures","BTCUSDT",1647994118317,0.038,42426.9,42426.8,3.285]
["binance-futures","BTCUSDT",1647994118455,0.035,42426.9,42426.8,3.285]
["binance-futures","BTCUSDT",1647994118491,0.088,42426.9,42426.8,3.285]
["binance-futures","BTCUSDT",1647994118587,0.088,42426.9,42426.8,3.185]
["binance-futures","BTCUSDT",1647994118651,0.143,42426.9,42426.8,3.183]
["binance-futures","BTCUSDT",1647994118686,0.143,42426.9,42426.8,2.904]
["binance-futures","BTCUSDT",1647994118849,0.021,42426.9,42426.8,3.183]
["binance-futures","BTCUSDT",1647994119124,0.021,42426.9,42426.8,3.163]
["binance-futures","BTCUSDT",1647994119151,0.047,42426.9,42426.8,3.167]
["binance-futures","BTCUSDT",1647994119187,0.047,42426.9,42426.8,3.084]
["binance-futures","BTCUSDT",1647994119217,0.095,42426.9,42426.8,2.805]
["binance-futures","BTCUSDT",1647994119288,0.095,42426.9,42426.8,2.82]
["binance-futures","BTCUSDT",1647994119320,0.095,42426.9,42426.8,2.898]
["binance-futures","BTCUSDT",1647994119351,0.08,42426.9,42426.8,3.176]
["binance-futures","BTCUSDT",1647994119418,0.08,42426.9,42426.8,2.897]
["binance-futures","BTCUSDT",1647994119519,0.08,42426.9,42426.8,2.819]
["binance-futures","BTCUSDT",1647994119687,0.053,42426.9,42426.8,2.819]
["binance-futures","BTCUSDT",1647994119727,0.148,42430.7,42430.0,0.01]
["binance-futures","BTCUSDT",1647994119764,1.561,42430.1,42430.0,0.01]
["binance-futures","BTCUSDT",1647994119795,0.953,42430.0,42429.0,0.039]
["binance-futures","BTCUSDT",1647994119827,0.138,42429.7,42429.6,0.039]
["binance-futures","BTCUSDT",1647994119861,0.292,42429.7,42429.6,0.112]
["binance-futures","BTCUSDT",1647994119896,1.744,42429.7,42429.6,0.079]
["binance-futures","BTCUSDT",1647994119929,2.064,42429.7,42429.6,0.079]
["binance-futures","BTCUSDT",1647994119963,1.841,42429.7,42429.6,0.141]
["binance-futures","BTCUSDT",1647994119995,0.076,42429.7,42429.6,0.141]
["binance-futures","BTCUSDT",1647994120057,0.234,42428.8,42427.3,0.006]
["binance-futures","BTCUSDT",1647994120093,0.149,42428.8,42425.8,0.001]
["binance-futures","BTCUSDT",1647994120124,0.096,42428.8,42428.7,0.214]
["binance-futures","BTCUSDT",1647994120159,0.553,42430.7,42430.6,0.14]
["binance-futures","BTCUSDT",1647994120191,2.371,42430.7,42430.6,0.56]
["binance-futures","BTCUSDT",1647994120222,2.602,42430.7,42430.6,0.56]
["binance-futures","BTCUSDT",1647994120257,2.381,42430.7,42430.6,0.56]
["binance-futures","BTCUSDT",1647994120424,2.811,42430.7,42430.6,0.563]
["binance-futures","BTCUSDT",1647994120522,2.089,42430.7,42430.6,0.563]
["binance-futures","BTCUSDT",1647994120557,0.202,42430.7,42430.6,0.563]
["binance-futures","BTCUSDT",1647994120589,0.01,42430.7,42430.6,1.539]
["binance-futures","BTCUSDT",1647994120623,0.01,42430.7,42430.6,4.262]
["binance-futures","BTCUSDT",1647994120652,0.01,42430.7,42430.6,4.935]
["binance-futures","BTCUSDT",1647994120685,0.01,42430.7,42430.6,4.939]
["binance-futures","BTCUSDT",1647994120752,0.01,42430.7,42430.6,5.162]
["binance-futures","BTCUSDT",1647994120786,0.01,42430.7,42430.6,4.432]
["binance-futures","BTCUSDT",1647994120869,2.09,42430.7,42430.6,2.232]
["binance-futures","BTCUSDT",1647994120906,2.09,42430.7,42430.6,1.632]
["binance-futures","BTCUSDT",1647994120942,2.09,42430.7,42430.6,0.668]
["binance-futures","BTCUSDT",1647994120984,2.09,42430.7,42430.6,0.109]
["binance-futures","BTCUSDT",1647994121016,2.979,42430.7,42430.6,0.01]
["binance-futures","BTCUSDT",1647994121049,2.694,42430.7,42430.6,0.01]
["binance-futures","BTCUSDT",1647994121084,1.074,42428.7,42428.6,2.588]
["binance-futures","BTCUSDT",1647994121112,1.717,42428.7,42428.6,2.588]
["binance-futures","BTCUSDT",1647994121139,0.875,42428.7,42428.6,2.588]
["binance-futures","BTCUSDT",1647994121178,0.939,42428.7,42428.6,2.588]
["binance-futures","BTCUSDT",1647994121214,0.857,42428.7,42428.6,2.588]
["binance-futures","BTCUSDT",1647994121244,0.192,42428.6,42425.9,0.002]
["binance-futures","BTCUSDT",1647994121273,0.048,42427.7,42427.6,0.07]
["binance-futures","BTCUSDT",1647994121309,0.048,42427.7,42427.6,1.055]
["binance-futures","BTCUSDT",1647994121341,0.64,42428.7,42428.6,0.412]
["binance-futures","BTCUSDT",1647994121373,1.174,42428.7,42428.6,0.412]
["binance-futures","BTCUSDT",1647994121408,0.64,42428.7,42428.6,0.912]
["binance-futures","BTCUSDT",1647994121440,0.469,42428.7,42428.6,0.912]
["binance-futures","BTCUSDT",1647994121478,0.457,42428.7,42428.6,0.412]
["binance-futures","BTCUSDT",1647994121645,1.909,42428.7,42428.6,0.216]
["binance-futures","BTCUSDT",1647994121677,2.264,42428.7,42428.6,0.216]
["binance-futures","BTCUSDT",1647994121709,2.017,42428.7,42428.6,0.216]
["binance-futures","BTCUSDT",1647994121740,2.334,42428.7,42428.6,0.216]
["binance-futures","BTCUSDT",1647994121772,2.328,42428.7,42428.6,0.216]
["binance-futures","BTCUSDT",1647994121876,1.955,42428.7,42428.6,0.211]
["binance-futures","BTCUSDT",1647994121910,1.955,42428.7,42428.6,0.202]
["binance-futures","BTCUSDT",1647994122046,1.856,42428.7,42428.6,0.202]
["binance-futures","BTCUSDT",1647994122120,1.859,42428.7,42428.6,0.125]
["binance-futures","BTCUSDT",1647994122151,0.554,42427.6,42426.7,0.053]
["binance-futures","BTCUSDT",1647994122182,0.559,42427.6,42426.6,0.5]
["binance-futures","BTCUSDT",1647994122219,0.559,42427.6,42426.7,0.053]
["binance-futures","BTCUSDT",1647994122281,0.496,42427.6,42426.7,0.053]
["binance-futures","BTCUSDT",1647994122318,0.421,42427.6,42427.5,1.147]
["binance-futures","BTCUSDT",1647994122353,0.491,42427.6,42427.5,1.147]
["binance-futures","BTCUSDT",1647994122519,0.587,42427.6,42427.5,1.147]
["binance-futures","BTCUSDT",1647994122552,0.587,42427.6,42427.5,0.93]
["binance-futures","BTCUSDT",1647994122645,1.25,42427.6,42427.5,0.053]
["binance-futures","BTCUSDT",1647994122680,2.539,42427.6,42427.5,0.125]
["binance-futures","BTCUSDT",1647994122715,2.638,42427.6,42427.5,0.125]
["binance-futures","BTCUSDT",1647994122748,2.56,42427.6,42427.5,0.125]
["binance-futures","BTCUSDT",1647994122876,0.064,42426.4,42426.3,0.063]
["binance-futures","BTCUSDT",1647994122913,1.766,42426.4,42426.3,0.063]
["binance-futures","BTCUSDT",1647994122946,1.766,42426.4,42426.3,0.062]
["binance-futures","BTCUSDT",1647994123008,1.614,42426.4,42426.3,0.562]
["binance-futures","BTCUSDT",1647994123042,1.9,42426.4,42426.3,0.562]
["binance-futures","BTCUSDT",1647994123071,1.953,42426.4,42426.3,0.562]
["binance-futures","BTCUSDT",1647994123108,1.861,42426.4,42426.3,0.562]
["binance-futures","BTCUSDT",1647994123137,1.861,42426.4,42426.3,0.561]
["binance-futures","BTCUSDT",1647994123171,1.861,42426.4,42426.3,0.562]
["binance-futures","BTCUSDT",1647994123203,1.799,42426.4,42426.3,0.562]
["binance-futures","BTCUSDT",1647994123236,1.856,42426.4,42426.3,0.562]
["binance-futures","BTCUSDT",1647994123270,1.857,42426.4,42426.3,0.562]
["binance-futures","BTCUSDT",1647994123368,0.241,42426.0,42425.9,0.032]
["binance-futures","BTCUSDT",1647994123400,1.918,42425.7,42425.6,0.354]
["binance-futures","BTCUSDT",1647994123433,1.282,42425.7,42425.6,1.444]
["binance-futures","BTCUSDT",1647994123468,1.352,42425.7,42425.6,2.17]
["binance-futures","BTCUSDT",1647994123499,1.405,42425.7,42425.6,2.17]
["binance-futures","BTCUSDT",1647994123530,1.296,42425.7,42425.6,2.17]
["binance-futures","BTCUSDT",1647994123564,0.599,42425.7,42425.6,2.17]
["binance-futures","BTCUSDT",1647994123601,1.162,42425.7,42425.6,2.08]
["binance-futures","BTCUSDT",1647994123667,1.09,42425.7,42425.6,2.08]
["binance-futures","BTCUSDT",1647994123735,1.092,42425.7,42425.6,2.08]
["binance-futures","BTCUSDT",1647994123764,1.149,42425.7,42425.6,2.08]
["binance-futures","BTCUSDT",1647994123900,1.129,42425.7,42425.6,2.08]
["binance-futures","BTCUSDT",1647994123928,1.054,42425.7,42425.6,2.08]
["binance-futures","BTCUSDT",1647994123960,1.107,42425.7,42425.6,2.08]
["binance-futures","BTCUSDT",1647994123994,1.004,42425.7,42425.6,2.08]
["binance-futures","BTCUSDT",1647994124061,0.954,42425.7,42425.6,2.08]
["binance-futures","BTCUSDT",1647994124097,1.384,42425.7,42425.6,2.167]
["binance-futures","BTCUSDT",1647994124159,0.954,42425.7,42425.6,2.167]
["binance-futures","BTCUSDT",1647994124194,0.973,42425.7,42425.6,2.167]
["binance-futures","BTCUSDT",1647994124288,0.973,42425.7,42425.6,0.724]
["binance-futures","BTCUSDT",1647994124324,1.456,42425.7,42425.6,2.078]
["binance-futures","BTCUSDT",1647994124455,1.403,42425.7,42425.6,2.078]
["binance-futures","BTCUSDT",1647994124491,1.403,42425.7,42425.6,2.055]
["binance-futures","BTCUSDT",1647994124524,1.401,42425.7,42425.6,2.055]
["binance-futures","BTCUSDT",1647994124624,0.732,42425.7,42425.6,2.055]
["binance-futures","BTCUSDT",1647994124654,0.302,42425.7,42425.6,2.055]
["binance-futures","BTCUSDT",1647994124822,0.302,42425.7,42425.6,2.056]
["binance-futures","BTCUSDT",1647994124920,0.302,42425.7,42425.6,2.109]
["binance-futures","BTCUSDT",1647994125018,0.302,42425.7,42425.6,2.1]
["binance-futures","BTCUSDT",1647994125189,0.249,42425.7,42425.6,2.1]
["binance-futures","BTCUSDT",1647994125226,0.315,42425.7,42425.6,2.0]
["binance-futures","BTCUSDT",1647994125256,0.215,42425.7,42425.6,2.0]
["binance-futures","BTCUSDT",1647994125324,0.209,42425.7,42425.6,2.0]
["binance-futures","BTCUSDT",1647994125419,0.204,42425.7,42425.6,2.0]
["binance-futures","BTCUSDT",1647994125517,0.613,42425.7,42425.6,2.0]
["binance-futures","BTCUSDT",1647994125555,0.606,42425.7,42425.6,2.0]
["binance-futures","BTCUSDT",1647994125684,0.51,42425.7,42425.6,2.0]
["binance-futures","BTCUSDT",1647994125750,0.508,42425.7,42425.6,2.0]
["binance-futures","BTCUSDT",1647994125913,0.708,42425.7,42425.6,2.0]
["binance-futures","BTCUSDT",1647994125946,0.508,42425.7,42425.6,2.0]
["binance-futures","BTCUSDT",1647994125979,0.508,42425.7,42425.6,1.9]
["binance-futures","BTCUSDT",1647994126038,0.486,42425.7,42425.6,1.9]
["binance-futures","BTCUSDT",1647994126108,0.473,42425.7,42425.6,1.9]
["binance-futures","BTCUSDT",1647994126138,0.524,42425.7,42425.6,1.9]
["binance-futures","BTCUSDT",1647994126209,0.529,42425.7,42425.6,1.9]
["binance-futures","BTCUSDT",1647994126244,0.518,42425.7,42425.6,1.9]
["binance-futures","BTCUSDT",1647994126277,0.518,42425.7,42425.6,1.901]
["binance-futures","BTCUSDT",1647994126309,0.518,42425.7,42425.6,1.993]
["binance-futures","BTCUSDT",1647994126343,0.518,42425.7,42425.6,1.98]
["binance-futures","BTCUSDT",1647994126440,0.518,42425.7,42425.6,1.979]
["binance-futures","BTCUSDT",1647994126474,0.518,42425.7,42425.6,1.978]
["binance-futures","BTCUSDT",1647994126538,0.517,42425.7,42425.6,1.978]
["binance-futures","BTCUSDT",1647994126639,0.517,42425.7,42425.6,1.976]
["binance-futures","BTCUSDT",1647994126671,0.508,42425.7,42425.6,1.976]
["binance-futures","BTCUSDT",1647994126803,0.497,42425.7,42425.6,1.976]
["binance-futures","BTCUSDT",1647994126836,0.515,42425.7,42425.6,1.976]
["binance-futures","BTCUSDT",1647994126937,2.367,42425.7,42425.6,1.496]
["binance-futures","BTCUSDT",1647994126968,2.367,42425.7,42425.6,1.493]
["binance-futures","BTCUSDT",1647994127000,2.365,42425.7,42425.6,1.493]
["binance-futures","BTCUSDT",1647994127035,2.365,42425.7,42425.6,1.139]
["binance-futures","BTCUSDT",1647994127066,2.795,42425.7,42425.6,1.139]
["binance-futures","BTCUSDT",1647994127097,2.995,42425.7,42425.6,1.132]
["binance-futures","BTCUSDT",1647994127131,4.518,42425.6,42425.5,1.124]
["binance-futures","BTCUSDT",1647994127163,4.529,42425.6,42425.5,1.124]
["binance-futures","BTCUSDT",1647994127231,4.757,42425.6,42425.5,1.121]
["binance-futures","BTCUSDT",1647994127297,3.456,42425.6,42425.5,1.121]
["binance-futures","BTCUSDT",1647994127334,1.951,42425.6,42425.5,2.121]
["binance-futures","BTCUSDT",1647994127361,1.257,42425.6,42425.5,2.121]
["binance-futures","BTCUSDT",1647994127427,1.002,42422.4,42422.3,0.86]
["binance-futures","BTCUSDT",1647994127461,1.002,42422.4,42422.3,1.447]
["binance-futures","BTCUSDT",1647994127493,1.402,42422.4,42422.3,1.111]
["binance-futures","BTCUSDT",1647994127528,1.811,42422.4,42422.3,1.024]
["binance-futures","BTCUSDT",1647994127560,1.212,42422.4,42422.3,1.025]
["binance-futures","BTCUSDT",1647994127591,0.862,42422.4,42422.3,1.105]
["binance-futures","BTCUSDT",1647994127692,0.867,42422.4,42422.3,1.105]
["binance-futures","BTCUSDT",1647994127725,0.857,42422.4,42422.3,1.081]
["binance-futures","BTCUSDT",1647994127758,0.885,42422.4,42422.3,1.081]
["binance-futures","BTCUSDT",1647994127785,0.883,42422.4,42422.3,1.081]
["binance-futures","BTCUSDT",1647994127985,0.789,42422.4,42422.3,1.081]
["binance-futures","BTCUSDT",1647994128017,0.938,42422.4,42422.3,1.081]
["binance-futures","BTCUSDT",1647994128052,0.738,42422.4,42422.3,1.081]
["binance-futures","BTCUSDT",1647994128148,0.739,42422.4,42422.3,1.081]
["binance-futures","BTCUSDT",1647994128252,0.739,42422.4,42422.3,1.001]
["binance-futures","BTCUSDT",1647994128285,0.772,42422.4,42422.3,1.002]
["binance-futures","BTCUSDT",1647994128318,0.763,42422.4,42422.3,1.002]
["binance-futures","BTCUSDT",1647994128348,0.945,42422.4,42422.3,1.002]
["binance-futures","BTCUSDT",1647994128409,2.397,42422.4,42422.3,1.002]
["binance-futures","BTCUSDT",1647994128450,2.501,42422.4,42422.3,1.002]
["binance-futures","BTCUSDT",1647994128517,1.049,42422.4,42422.3,1.002]
["binance-futures","BTCUSDT",1647994128548,1.458,42422.4,42422.3,1.002]
["binance-futures","BTCUSDT",1647994128586,1.183,42422.4,42422.3,1.001]
["binance-futures","BTCUSDT",1647994128650,0.006,42422.4,42422.3,1.001]
["binance-futures","BTCUSDT",1647994128717,0.052,42422.4,42422.3,1.001]
["binance-futures","BTCUSDT",1647994128751,0.095,42422.4,42422.3,1.001]
["binance-futures","BTCUSDT",1647994129046,0.095,42422.4,42422.3,0.951]
["binance-futures","BTCUSDT",1647994129177,1.547,42422.4,42422.3,0.001]
["binance-futures","BTCUSDT",1647994129210,2.608,42422.4,42422.3,0.001]
["binance-futures","BTCUSDT",1647994129246,2.808,42422.4,42422.3,0.001]
["binance-futures","BTCUSDT",1647994129278,3.378,42422.4,42422.3,0.001]
["binance-futures","BTCUSDT",1647994129306,4.842,42422.4,42422.3,0.001]
["binance-futures","BTCUSDT",1647994129343,8.324,42421.3,42421.2,0.058]
["binance-futures","BTCUSDT",1647994129373,8.41,42421.3,42421.2,0.058]
["binance-futures","BTCUSDT",1647994129408,8.81,42421.3,42421.2,0.058]
["binance-futures","BTCUSDT",1647994129473,6.531,42421.2,42419.2,0.5]
["binance-futures","BTCUSDT",1647994129503,7.444,42421.2,42419.2,0.5]
["binance-futures","BTCUSDT",1647994129539,7.538,42421.2,42419.2,0.5]
["binance-futures","BTCUSDT",1647994129572,8.038,42421.2,42419.2,0.5]
["binance-futures","BTCUSDT",1647994129608,7.839,42421.2,42419.2,0.5]
["binance-futures","BTCUSDT",1647994129640,7.693,42420.3,42419.5,0.142]
["binance-futures","BTCUSDT",1647994129673,8.569,42420.3,42419.5,0.142]
["binance-futures","BTCUSDT",1647994129705,8.628,42420.3,42419.5,0.142]
["binance-futures","BTCUSDT",1647994129773,9.137,42420.3,42419.5,0.142]
["binance-futures","BTCUSDT",1647994129806,9.627,42420.3,42419.5,0.142]
["binance-futures","BTCUSDT",1647994129869,9.627,42420.3,42420.2,0.212]
["binance-futures","BTCUSDT",1647994129935,10.627,42420.3,42420.2,0.212]
["binance-futures","BTCUSDT",1647994129967,10.831,42420.3,42420.2,0.212]
["binance-futures","BTCUSDT",1647994130002,10.833,42420.3,42420.2,0.212]
["binance-futures","BTCUSDT",1647994130028,9.833,42420.3,42420.2,0.212]
["binance-futures","BTCUSDT",1647994130100,9.833,42420.3,42419.5,0.142]
["binance-futures","BTCUSDT",1647994130134,10.41,42419.6,42419.5,0.142]
["binance-futures","BTCUSDT",1647994130161,10.461,42419.6,42419.5,0.142]
["binance-futures","BTCUSDT",1647994130196,10.508,42419.6,42419.5,0.142]
["binance-futures","BTCUSDT",1647994130266,10.51,42419.6,42419.5,0.142]
["binance-futures","BTCUSDT",1647994130293,9.51,42419.6,42419.5,0.142]
["binance-futures","BTCUSDT",1647994130328,9.521,42419.6,42419.5,0.142]
["binance-futures","BTCUSDT",1647994130362,9.911,42419.6,42419.5,0.142]
["binance-futures","BTCUSDT",1647994130393,9.401,42419.6,42419.5,0.142]
["binance-futures","BTCUSDT",1647994130428,6.435,42419.2,42419.1,0.213]
["binance-futures","BTCUSDT",1647994130459,7.397,42419.2,42419.1,0.213]
["binance-futures","BTCUSDT",1647994130626,7.515,42419.2,42419.1,0.213]
["binance-futures","BTCUSDT",1647994130658,8.521,42419.2,42419.1,0.213]
["binance-futures","BTCUSDT",1647994130692,8.694,42419.2,42419.1,0.213]
["binance-futures","BTCUSDT",1647994130727,8.485,42419.2,42419.1,0.208]
["binance-futures","BTCUSDT",1647994130793,6.809,42419.1,42418.9,0.001]
["binance-futures","BTCUSDT",1647994130821,6.879,42419.1,42418.9,0.001]
["binance-futures","BTCUSDT",1647994130849,7.379,42419.1,42419.0,0.122]
["binance-futures","BTCUSDT",1647994130923,7.253,42419.1,42419.0,0.122]
["binance-futures","BTCUSDT",1647994130954,7.383,42419.1,42419.0,0.122]
["binance-futures","BTCUSDT",1647994131121,7.267,42419.1,42419.0,0.122]
["binance-futures","BTCUSDT",1647994131182,7.273,42419.1,42419.0,0.122]
["binance-futures","BTCUSDT",1647994131218,7.426,42419.1,42419.0,0.122]
["binance-futures","BTCUSDT",1647994131252,7.472,42419.1,42419.0,0.122]
["binance-futures","BTCUSDT",1647994131282,7.366,42419.1,42419.0,0.122]
["binance-futures","BTCUSDT",1647994131315,7.366,42419.1,42419.0,0.121]
["binance-futures","BTCUSDT",1647994131414,7.385,42419.1,42419.0,0.121]
["binance-futures","BTCUSDT",1647994131477,7.416,42419.1,42419.0,0.121]
["binance-futures","BTCUSDT",1647994131579,7.206,42419.1,42419.0,0.121]
["binance-futures","BTCUSDT",1647994131618,7.203,42419.1,42419.0,0.121]
["binance-futures","BTCUSDT",1647994131648,7.201,42419.1,42419.0,0.121]
["binance-futures","BTCUSDT",1647994132006,7.107,42419.1,42419.0,0.121]
["binance-futures","BTCUSDT",1647994132073,7.201,42419.1,42419.0,0.044]
["binance-futures","BTCUSDT",1647994132235,6.594,42419.1,42419.0,0.044]
["binance-futures","BTCUSDT",1647994132269,6.471,42419.1,42419.0,0.044]
["binance-futures","BTCUSDT",1647994132303,6.41,42419.1,42419.0,0.044]
["binance-futures","BTCUSDT",1647994132336,3.77,42419.1,42419.0,1.044]
["binance-futures","BTCUSDT",1647994132369,1.316,42419.1,42419.0,1.097]
["binance-futures","BTCUSDT",1647994132432,1.316,42419.1,42419.0,1.044]
["binance-futures","BTCUSDT",1647994132502,2.016,42419.1,42419.0,1.044]
["binance-futures","BTCUSDT",1647994132536,7.26,42419.0,42418.9,0.001]
["binance-futures","BTCUSDT",1647994132573,10.934,42419.0,42418.9,1.001]
["binance-futures","BTCUSDT",1647994132602,11.031,42419.0,42418.9,1.001]
["binance-futures","BTCUSDT",1647994132664,11.033,42419.0,42418.9,0.933]
["binance-futures","BTCUSDT",1647994132702,11.039,42419.0,42418.9,0.933]
["binance-futures","BTCUSDT",1647994132733,11.086,42419.0,42418.9,0.933]
["binance-futures","BTCUSDT",1647994132801,11.119,42419.0,42418.9,0.933]
["binance-futures","BTCUSDT",1647994132869,11.13,42419.0,42418.9,0.933]
["binance-futures","BTCUSDT",1647994132896,9.558,42419.0,42418.9,0.637]
["binance-futures","BTCUSDT",1647994132962,9.556,42419.0,42418.9,0.637]
["binance-futures","BTCUSDT",1647994132997,9.587,42419.0,42418.9,0.637]
["binance-futures","BTCUSDT",1647994133059,9.587,42419.0,42418.9,0.568]
["binance-futures","BTCUSDT",1647994133097,9.646,42419.0,42418.9,0.568]
["binance-futures","BTCUSDT",1647994133268,9.644,42419.0,42418.9,0.568]
["binance-futures","BTCUSDT",1647994133331,8.944,42419.0,42418.9,0.568]
["binance-futures","BTCUSDT",1647994133369,7.492,42419.0,42418.9,0.568]
["binance-futures","BTCUSDT",1647994133437,0.05,42418.9,42416.8,0.001]
["binance-futures","BTCUSDT",1647994133472,2.255,42416.9,42416.8,0.606]
["binance-futures","BTCUSDT",1647994133507,2.286,42416.9,42416.8,1.159]
["binance-futures","BTCUSDT",1647994133540,2.233,42416.9,42416.8,1.074]
["binance-futures","BTCUSDT",1647994133566,2.286,42416.9,42416.8,1.021]
["binance-futures","BTCUSDT",1647994133601,1.231,42416.9,42416.8,1.074]
["binance-futures","BTCUSDT",1647994133640,0.892,42416.9,42416.8,1.074]
["binance-futures","BTCUSDT",1647994133671,0.898,42416.9,42416.8,1.074]
["binance-futures","BTCUSDT",1647994133707,0.845,42416.9,42416.8,1.185]
["binance-futures","BTCUSDT",1647994133738,0.704,42416.9,42416.8,1.185]
["binance-futures","BTCUSDT",1647994133769,0.757,42416.9,42416.8,1.185]
["binance-futures","BTCUSDT",1647994133800,0.803,42416.9,42416.8,1.185]
["binance-futures","BTCUSDT",1647994133833,0.783,42416.9,42416.8,1.185]
["binance-futures","BTCUSDT",1647994133866,0.794,42416.9,42416.8,1.02]
["binance-futures","BTCUSDT",1647994133933,0.813,42416.9,42416.8,0.924]
["binance-futures","BTCUSDT",1647994133963,0.866,42416.9,42416.8,0.871]
["binance-futures","BTCUSDT",1647994134001,0.813,42416.9,42416.8,0.924]
["binance-futures","BTCUSDT",1647994134065,0.902,42416.9,42416.8,0.924]
["binance-futures","BTCUSDT",1647994134100,0.955,42416.9,42416.8,0.924]
["binance-futures","BTCUSDT",1647994134133,0.81,42416.9,42416.8,0.924]
["binance-futures","BTCUSDT",1647994134204,0.819,42416.9,42416.8,0.923]
["binance-futures","BTCUSDT",1647994134237,0.819,42416.9,42416.8,0.126]
["binance-futures","BTCUSDT",1647994134273,1.472,42416.5,42416.4,0.008]
["binance-futures","BTCUSDT",1647994134303,0.42,42416.4,42416.3,0.275]
["binance-futures","BTCUSDT",1647994134331,0.037,42416.3,42415.7,0.024]
["binance-futures","BTCUSDT",1647994134365,1.69,42415.8,42415.7,0.024]
["binance-futures","BTCUSDT",1647994134401,1.701,42415.8,42415.7,0.028]
["binance-futures","BTCUSDT",1647994134433,1.721,42415.8,42415.7,0.028]
["binance-futures","BTCUSDT",1647994134469,0.51,42415.1,42415.0,0.084]
["binance-futures","BTCUSDT",1647994134503,0.926,42415.1,42415.0,0.108]
["binance-futures","BTCUSDT",1647994134536,1.098,42415.1,42415.0,1.207]
["binance-futures","BTCUSDT",1647994134568,1.401,42415.1,42415.0,1.313]
["binance-futures","BTCUSDT",1647994134604,0.848,42415.1,42415.0,1.313]
["binance-futures","BTCUSDT",1647994134636,0.255,42415.1,42415.0,1.313]
["binance-futures","BTCUSDT",1647994134671,0.05,42415.1,42415.0,1.949]
["binance-futures","BTCUSDT",1647994134706,0.05,42415.1,42415.0,2.517]
["binance-futures","BTCUSDT",1647994134770,0.106,42415.1,42415.0,2.517]
["binance-futures","BTCUSDT",1647994134799,0.106,42415.1,42415.0,2.426]
["binance-futures","BTCUSDT",1647994134838,0.139,42415.1,42415.0,2.722]
["binance-futures","BTCUSDT",1647994134899,0.15,42415.1,42415.0,2.722]
["binance-futures","BTCUSDT",1647994134934,0.17,42415.1,42415.0,2.722]
["binance-futures","BTCUSDT",1647994134965,0.17,42415.1,42415.0,2.314]
["binance-futures","BTCUSDT",1647994135140,0.208,42415.1,42415.0,2.314]
["binance-futures","BTCUSDT",1647994135171,0.29,42415.1,42415.0,2.314]
["binance-futures","BTCUSDT",1647994135270,0.288,42415.1,42415.0,2.221]
["binance-futures","BTCUSDT",1647994135303,0.288,42415.1,42415.0,2.22]
["binance-futures","BTCUSDT",1647994135369,0.363,42415.1,42415.0,2.22]
["binance-futures","BTCUSDT",1647994135404,0.335,42415.1,42415.0,2.22]
["binance-futures","BTCUSDT",1647994135435,0.335,42415.1,42415.0,1.001]
["binance-futures","BTCUSDT",1647994135467,0.335,42415.1,42415.0,0.948]
["binance-futures","BTCUSDT",1647994135499,0.335,42415.1,42415.0,1.001]
["binance-futures","BTCUSDT",1647994135572,0.335,42415.1,42415.0,0.849]
["binance-futures","BTCUSDT",1647994135597,3.603,42415.1,42415.0,0.292]
["binance-futures","BTCUSDT",1647994135637,3.897,42415.1,42415.0,0.079]
["binance-futures","BTCUSDT",1647994135671,3.803,42415.1,42415.0,0.079]
["binance-futures","BTCUSDT",1647994135704,3.603,42415.1,42415.0,0.006]
["binance-futures","BTCUSDT",1647994135737,3.544,42415.1,42415.0,0.006]
["binance-futures","BTCUSDT",1647994135767,3.507,42415.1,42415.0,0.006]
["binance-futures","BTCUSDT",1647994135834,3.526,42415.1,42415.0,0.006]
["binance-futures","BTCUSDT",1647994135865,3.526,42415.1,42415.0,0.008]
["binance-futures","BTCUSDT",1647994135902,3.526,42415.1,42415.0,0.003]
["binance-futures","BTCUSDT",1647994135936,3.526,42415.1,42415.0,0.001]
["binance-futures","BTCUSDT",1647994136028,0.495,42414.8,42414.7,0.051]
["binance-futures","BTCUSDT",1647994136066,3.972,42414.8,42414.7,0.051]
["binance-futures","BTCUSDT",1647994136097,4.031,42414.8,42414.7,0.051]
["binance-futures","BTCUSDT",1647994136128,3.991,42414.8,42414.7,0.051]
["binance-futures","BTCUSDT",1647994136167,3.62,42414.8,42414.7,0.051]
["binance-futures","BTCUSDT",1647994136231,3.129,42414.8,42414.7,0.051]
["binance-futures","BTCUSDT",1647994136295,3.168,42414.8,42414.7,0.051]
["binance-futures","BTCUSDT",1647994136359,3.544,42414.8,42414.7,0.051]
["binance-futures","BTCUSDT",1647994136395,3.452,42414.8,42414.7,0.051]
["binance-futures","BTCUSDT",1647994136426,3.461,42414.8,42414.7,0.075]
["binance-futures","BTCUSDT",1647994136460,3.461,42414.8,42414.7,0.121]
["binance-futures","BTCUSDT",1647994136494,3.481,42414.8,42414.7,0.069]
["binance-futures","BTCUSDT",1647994136521,3.562,42414.8,42414.7,0.118]
["binance-futures","BTCUSDT",1647994136555,4.056,42414.8,42414.7,0.118]
["binance-futures","BTCUSDT",1647994136888,4.058,42414.8,42414.7,0.118]
["binance-futures","BTCUSDT",1647994136955,4.04,42414.8,42414.7,0.118]
["binance-futures","BTCUSDT",1647994137124,3.569,42414.8,42414.7,0.118]
["binance-futures","BTCUSDT",1647994137157,2.601,42414.8,42414.7,0.118]
["binance-futures","BTCUSDT",1647994137226,2.616,42414.8,42414.7,0.118]
["binance-futures","BTCUSDT",1647994137259,2.431,42414.8,42414.7,1.171]
["binance-futures","BTCUSDT",1647994137291,1.5,42414.8,42414.7,1.063]
["binance-futures","BTCUSDT",1647994137319,1.504,42414.8,42414.7,1.053]
["binance-futures","BTCUSDT",1647994137356,1.495,42414.8,42414.7,1.939]
["binance-futures","BTCUSDT",1647994137392,1.391,42414.8,42414.7,2.099]
["binance-futures","BTCUSDT",1647994137426,1.388,42414.8,42414.7,2.069]
["binance-futures","BTCUSDT",1647994137460,1.444,42414.8,42414.7,1.343]
["binance-futures","BTCUSDT",1647994137492,1.385,42414.8,42414.7,1.343]
["binance-futures","BTCUSDT",1647994137528,0.825,42414.8,42414.7,1.343]
["binance-futures","BTCUSDT",1647994137558,0.821,42414.8,42414.7,1.343]
["binance-futures","BTCUSDT",1647994137594,0.897,42414.8,42414.7,1.343]
["binance-futures","BTCUSDT",1647994137938,0.781,42414.8,42414.7,2.069]
["binance-futures","BTCUSDT",1647994137973,0.781,42414.8,42414.7,2.038]
["binance-futures","BTCUSDT",1647994138071,0.779,42414.8,42414.7,2.038]
["binance-futures","BTCUSDT",1647994138300,1.197,42414.8,42414.7,2.038]
["binance-futures","BTCUSDT",1647994138361,1.208,42414.8,42414.7,2.039]
["binance-futures","BTCUSDT",1647994138427,0.827,42414.8,42414.7,2.039]
["binance-futures","BTCUSDT",1647994138458,0.419,42414.8,42414.7,2.239]
["binance-futures","BTCUSDT",1647994138492,0.475,42414.8,42414.7,2.239]
["binance-futures","BTCUSDT",1647994138694,0.528,42414.8,42414.7,1.293]
["binance-futures","BTCUSDT",1647994138729,1.858,42414.8,42414.7,1.321]
["binance-futures","BTCUSDT",1647994138760,1.285,42414.8,42414.7,2.047]
["binance-futures","BTCUSDT",1647994138823,1.338,42414.8,42414.7,2.047]
["binance-futures","BTCUSDT",1647994138857,1.279,42414.8,42414.7,2.047]
["binance-futures","BTCUSDT",1647994138924,1.377,42414.8,42414.7,2.042]
["binance-futures","BTCUSDT",1647994138993,0.977,42414.8,42414.7,2.042]
["binance-futures","BTCUSDT",1647994139128,0.098,42414.8,42414.7,2.202]
["binance-futures","BTCUSDT",1647994139160,0.045,42414.8,42414.7,2.508]
["binance-futures","BTCUSDT",1647994139290,0.045,42414.8,42414.7,2.708]
["binance-futures","BTCUSDT",1647994139391,0.147,42414.8,42414.7,2.708]
["binance-futures","BTCUSDT",1647994139459,0.147,42414.8,42414.7,5.216]
["binance-futures","BTCUSDT",1647994139490,0.126,42414.8,42414.7,5.216]
["binance-futures","BTCUSDT",1647994139523,0.126,42414.8,42414.7,5.304]
["binance-futures","BTCUSDT",1647994139555,0.084,42414.8,42414.7,5.304]
["binance-futures","BTCUSDT",1647994139587,0.084,42414.8,42414.7,5.515]
["binance-futures","BTCUSDT",1647994139658,0.084,42414.8,42414.7,5.428]
["binance-futures","BTCUSDT",1647994139686,0.084,42414.8,42414.7,5.468]
["binance-futures","BTCUSDT",1647994139722,0.084,42414.8,42414.7,5.131]
["binance-futures","BTCUSDT",1647994139751,0.084,42414.8,42414.7,4.892]
["binance-futures","BTCUSDT",1647994139819,0.084,42414.8,42414.7,5.186]
["binance-futures","BTCUSDT",1647994139854,0.084,42414.8,42414.7,5.306]
["binance-futures","BTCUSDT",1647994139890,0.081,42414.8,42414.7,5.466]
["binance-futures","BTCUSDT",1647994139917,0.012,42422.9,42418.9,0.549]
["binance-futures","BTCUSDT",1647994139951,0.002,42420.7,42418.9,5.287]
["binance-futures","BTCUSDT",1647994139985,5.496,42419.0,42418.9,6.074]
["binance-futures","BTCUSDT",1647994140016,5.496,42419.0,42418.9,5.977]
["binance-futures","BTCUSDT",1647994140114,5.469,42419.0,42418.9,5.977]
["binance-futures","BTCUSDT",1647994140148,5.469,42419.0,42418.9,5.462]
["binance-futures","BTCUSDT",1647994140183,5.586,42419.0,42418.9,5.533]
["binance-futures","BTCUSDT",1647994140213,5.566,42419.0,42418.9,5.253]
["binance-futures","BTCUSDT",1647994140277,5.565,42419.0,42418.9,5.253]
["binance-futures","BTCUSDT",1647994140343,5.532,42419.0,42418.9,5.253]
["binance-futures","BTCUSDT",1647994140411,5.553,42419.0,42418.9,5.253]
["binance-futures","BTCUSDT",1647994140443,5.696,42419.0,42418.9,5.253]
["binance-futures","BTCUSDT",1647994140576,5.686,42419.0,42418.9,5.253]
["binance-futures","BTCUSDT",1647994140648,5.688,42419.0,42418.9,5.253]
["binance-futures","BTCUSDT",1647994140712,5.757,42419.0,42418.9,3.574]
["binance-futures","BTCUSDT",1647994140739,5.751,42419.0,42418.9,3.521]
["binance-futures","BTCUSDT",1647994140776,5.719,42419.0,42418.9,3.574]
["binance-futures","BTCUSDT",1647994140807,5.716,42419.0,42418.9,2.574]
["binance-futures","BTCUSDT",1647994140842,5.718,42419.0,42418.9,2.521]
["binance-futures","BTCUSDT",1647994140876,5.71,42419.0,42418.9,2.774]
["binance-futures","BTCUSDT",1647994141107,5.719,42419.0,42418.9,2.774]
["binance-futures","BTCUSDT",1647994141144,5.723,42419.0,42418.9,2.774]
["binance-futures","BTCUSDT",1647994141180,5.732,42419.0,42418.9,2.774]
["binance-futures","BTCUSDT",1647994141250,5.733,42419.0,42418.9,2.463]
["binance-futures","BTCUSDT",1647994141282,5.797,42419.0,42418.9,2.463]
["binance-futures","BTCUSDT",1647994141308,5.744,42419.0,42418.9,2.463]
["binance-futures","BTCUSDT",1647994141344,5.744,42419.0,42418.9,2.663]
["binance-futures","BTCUSDT",1647994141445,5.79,42419.0,42418.9,2.441]
["binance-futures","BTCUSDT",1647994141477,5.843,42419.0,42418.9,2.441]
["binance-futures","BTCUSDT",1647994141512,5.711,42419.0,42418.9,2.441]
["binance-futures","BTCUSDT",1647994141540,5.489,42419.0,42418.9,2.441]
["binance-futures","BTCUSDT",1647994141576,5.489,42419.0,42418.9,2.375]
["binance-futures","BTCUSDT",1647994141646,5.487,42419.0,42418.9,2.364]
["binance-futures","BTCUSDT",1647994141677,5.489,42419.0,42418.9,2.364]
["binance-futures","BTCUSDT",1647994141706,5.493,42419.0,42418.9,2.364]
["binance-futures","BTCUSDT",1647994141849,5.503,42419.0,42418.9,2.364]
["binance-futures","BTCUSDT",1647994141881,5.513,42419.0,42418.9,2.864]
["binance-futures","BTCUSDT",1647994141911,5.513,42419.0,42418.9,2.977]
["binance-futures","BTCUSDT",1647994141947,5.517,42419.0,42418.9,2.977]
["binance-futures","BTCUSDT",1647994142049,5.524,42419.0,42418.9,2.977]
["binance-futures","BTCUSDT",1647994142162,5.523,42419.0,42418.9,2.968]
["binance-futures","BTCUSDT",1647994142260,5.54,42419.0,42418.9,2.968]
["binance-futures","BTCUSDT",1647994142294,5.54,42419.0,42418.9,2.855]
["binance-futures","BTCUSDT",1647994142330,5.518,42419.0,42418.9,2.781]
["binance-futures","BTCUSDT",1647994142364,0.57,42419.0,42418.9,3.985]
["binance-futures","BTCUSDT",1647994142394,2.355,42419.0,42418.9,3.985]
["binance-futures","BTCUSDT",1647994142431,2.367,42419.0,42418.9,3.47]
["binance-futures","BTCUSDT",1647994142561,2.778,42419.0,42418.9,2.97]
["binance-futures","BTCUSDT",1647994142593,3.028,42419.0,42418.9,2.97]
["binance-futures","BTCUSDT",1647994142622,3.528,42419.0,42418.9,2.97]
["binance-futures","BTCUSDT",1647994142656,3.478,42419.0,42418.9,2.97]
["binance-futures","BTCUSDT",1647994142693,3.468,42419.0,42418.9,2.937]
["binance-futures","BTCUSDT",1647994142724,3.468,42419.0,42418.9,2.737]
["binance-futures","BTCUSDT",1647994142756,3.608,42419.0,42418.9,2.737]
["binance-futures","BTCUSDT",1647994142788,3.609,42419.0,42418.9,2.737]
["binance-futures","BTCUSDT",1647994142826,3.613,42419.0,42418.9,2.163]
["binance-futures","BTCUSDT",1647994142852,3.615,42419.0,42418.9,2.063]
["binance-futures","BTCUSDT",1647994142887,3.641,42419.0,42418.9,1.934]
["binance-futures","BTCUSDT",1647994142919,3.643,42419.0,42418.9,1.934]
["binance-futures","BTCUSDT",1647994142952,3.642,42419.0,42418.9,1.934]
["binance-futures","BTCUSDT",1647994142985,3.642,42419.0,42418.9,1.925]
["binance-futures","BTCUSDT",1647994143018,3.782,42419.0,42418.9,1.925]
["binance-futures","BTCUSDT",1647994143051,3.835,42419.0,42418.9,1.872]
["binance-futures","BTCUSDT",1647994143085,5.697,42419.0,42418.9,1.179]
["binance-futures","BTCUSDT",1647994143116,6.494,42419.0,42418.9,0.513]
["binance-futures","BTCUSDT",1647994143144,7.661,42419.0,42418.9,0.513]
["binance-futures","BTCUSDT",1647994143179,7.661,42419.0,42418.9,0.566]
["binance-futures","BTCUSDT",1647994143215,7.661,42419.0,42418.9,0.513]
["binance-futures","BTCUSDT",1647994143251,7.661,42419.0,42418.9,0.566]
["binance-futures","BTCUSDT",1647994143314,7.8,42419.0,42418.9,0.566]
["binance-futures","BTCUSDT",1647994143384,7.791,42419.0,42418.9,0.566]
["binance-futures","BTCUSDT",1647994143421,7.738,42419.0,42418.9,0.566]
["binance-futures","BTCUSDT",1647994143521,7.786,42419.0,42418.9,0.566]
["binance-futures","BTCUSDT",1647994143554,7.885,42419.0,42418.9,0.566]
["binance-futures","BTCUSDT",1647994143583,8.024,42419.0,42418.9,0.566]
["binance-futures","BTCUSDT",1647994143624,8.024,42419.0,42418.9,0.517]
["binance-futures","BTCUSDT",1647994143689,7.971,42419.0,42418.9,0.517]
["binance-futures","BTCUSDT",1647994143718,8.024,42419.0,42418.9,0.517]
["binance-futures","BTCUSDT",1647994143756,8.032,42419.0,42418.9,0.517]
["binance-futures","BTCUSDT",1647994143821,8.033,42419.0,42418.9,0.517]
["binance-futures","BTCUSDT",1647994143853,8.127,42419.0,42418.9,0.517]
["binance-futures","BTCUSDT",1647994143888,8.172,42419.0,42418.9,0.517]
["binance-futures","BTCUSDT",1647994143918,8.191,42419.0,42418.9,0.517]
["binance-futures","BTCUSDT",1647994143952,8.299,42419.0,42418.9,0.517]
["binance-futures","BTCUSDT",1647994144049,6.853,42419.0,42418.9,0.498]
["binance-futures","BTCUSDT",1647994144090,6.353,42419.0,42418.9,0.497]
["binance-futures","BTCUSDT",1647994144123,5.818,42419.0,42418.9,0.497]
["binance-futures","BTCUSDT",1647994144155,5.987,42419.0,42418.9,0.478]
["binance-futures","BTCUSDT",1647994144189,6.126,42419.0,42418.9,0.562]
["binance-futures","BTCUSDT",1647994144249,6.073,42419.0,42418.9,0.613]
["binance-futures","BTCUSDT",1647994144288,6.129,42419.0,42418.9,0.613]
["binance-futures","BTCUSDT",1647994144318,5.925,42419.0,42418.9,0.613]
["binance-futures","BTCUSDT",1647994144351,4.387,42419.0,42418.9,1.595]
["binance-futures","BTCUSDT",1647994144383,4.601,42419.0,42418.9,2.321]
["binance-futures","BTCUSDT",1647994144450,4.542,42419.0,42418.9,2.326]
["binance-futures","BTCUSDT",1647994144482,4.46,42419.0,42418.9,2.326]
["binance-futures","BTCUSDT",1647994144520,3.72,42419.0,42418.9,2.326]
["binance-futures","BTCUSDT",1647994144556,3.726,42419.0,42418.9,3.226]
["binance-futures","BTCUSDT",1647994144592,3.726,42419.0,42418.9,4.956]
["binance-futures","BTCUSDT",1647994144617,3.726,42419.0,42418.9,4.756]
["binance-futures","BTCUSDT",1647994144650,3.726,42419.0,42418.9,5.002]
["binance-futures","BTCUSDT",1647994144686,3.735,42419.0,42418.9,5.102]
["binance-futures","BTCUSDT",1647994144753,3.879,42419.0,42418.9,5.102]
["binance-futures","BTCUSDT",1647994144789,3.888,42419.0,42418.9,5.102]
["binance-futures","BTCUSDT",1647994144827,3.888,42419.0,42418.9,4.876]
["binance-futures","BTCUSDT",1647994144896,3.888,42419.0,42418.9,4.867]
["binance-futures","BTCUSDT",1647994144929,3.895,42419.0,42418.9,4.867]
["binance-futures","BTCUSDT",1647994144960,3.89,42419.0,42418.9,4.867]
["binance-futures","BTCUSDT",1647994144995,3.894,42419.0,42418.9,4.867]
["binance-futures","BTCUSDT",1647994145027,4.05,42419.0,42418.9,4.867]
["binance-futures","BTCUSDT",1647994145062,4.232,42419.0,42418.9,4.867]
["binance-futures","BTCUSDT",1647994145229,4.232,42419.0,42418.9,5.067]
["binance-futures","BTCUSDT",1647994145265,4.232,42419.0,42418.9,4.97]
["binance-futures","BTCUSDT",1647994145334,4.223,42419.0,42418.9,4.97]
["binance-futures","BTCUSDT",1647994145365,4.266,42419.0,42418.9,4.946]
["binance-futures","BTCUSDT",1647994145469,4.262,42419.0,42418.9,4.946]
["binance-futures","BTCUSDT",1647994145571,4.262,42419.0,42418.9,4.945]
["binance-futures","BTCUSDT",1647994145677,4.27,42419.0,42418.9,5.054]
["binance-futures","BTCUSDT",1647994145746,4.266,42419.0,42418.9,5.054]
["binance-futures","BTCUSDT",1647994145776,4.294,42419.0,42418.9,5.054]
["binance-futures","BTCUSDT",1647994145813,4.271,42419.0,42418.9,5.054]
["binance-futures","BTCUSDT",1647994145851,4.284,42419.0,42418.9,5.054]
["binance-futures","BTCUSDT",1647994145887,4.241,42419.0,42418.9,5.054]
["binance-futures","BTCUSDT",1647994145915,4.243,42419.0,42418.9,5.054]
["binance-futures","BTCUSDT",1647994145949,5.426,42419.0,42418.9,4.804]
["binance-futures","BTCUSDT",1647994146118,5.445,42419.0,42418.9,3.804]
["binance-futures","BTCUSDT",1647994146155,5.289,42419.0,42418.9,3.804]
["binance-futures","BTCUSDT",1647994146188,5.533,42419.0,42418.9,3.558]
["binance-futures","BTCUSDT",1647994146317,6.131,42419.0,42418.9,1.599]
["binance-futures","BTCUSDT",1647994146350,4.481,42419.0,42418.9,2.057]
["binance-futures","BTCUSDT",1647994146382,4.656,42419.0,42418.9,2.105]
["binance-futures","BTCUSDT",1647994146408,4.654,42419.0,42418.9,2.158]
["binance-futures","BTCUSDT",1647994146445,4.656,42419.0,42418.9,2.158]
["binance-futures","BTCUSDT",1647994146478,4.709,42419.0,42418.9,0.432]
["binance-futures","BTCUSDT",1647994146513,4.715,42419.0,42418.9,0.432]
["binance-futures","BTCUSDT",1647994146544,4.716,42419.0,42418.9,0.432]
["binance-futures","BTCUSDT",1647994146580,4.727,42419.0,42418.9,0.432]
["binance-futures","BTCUSDT",1647994146613,4.674,42419.0,42418.9,0.446]
["binance-futures","BTCUSDT",1647994146677,4.727,42419.0,42418.9,0.446]
["binance-futures","BTCUSDT",1647994146776,4.73,42419.0,42418.9,0.446]
["binance-futures","BTCUSDT",1647994146844,6.189,42419.0,42418.9,0.446]
["binance-futures","BTCUSDT",1647994146880,2.303,42418.9,42418.8,0.372]
["binance-futures","BTCUSDT",1647994146906,4.457,42418.9,42418.8,0.372]
["binance-futures","BTCUSDT",1647994146945,4.669,42418.9,42418.8,0.372]
["binance-futures","BTCUSDT",1647994146981,4.809,42418.9,42418.8,0.372]
["binance-futures","BTCUSDT",1647994147011,4.933,42418.9,42418.8,0.372]
["binance-futures","BTCUSDT",1647994147078,5.043,42418.9,42418.8,0.367]
["binance-futures","BTCUSDT",1647994147109,5.091,42418.9,42418.8,0.367]
["binance-futures","BTCUSDT",1647994147141,5.144,42418.9,42418.8,0.367]
["binance-futures","BTCUSDT",1647994147170,5.195,42418.9,42418.8,0.367]
["binance-futures","BTCUSDT",1647994147207,5.483,42418.9,42418.8,0.367]
["binance-futures","BTCUSDT",1647994147241,5.463,42418.9,42418.8,0.367]
["binance-futures","BTCUSDT",1647994147273,5.291,42418.9,42418.8,0.367]
["binance-futures","BTCUSDT",1647994147307,5.71,42418.9,42418.8,0.367]
["binance-futures","BTCUSDT",1647994147338,5.784,42418.9,42418.8,0.367]
["binance-futures","BTCUSDT",1647994147370,5.791,42418.9,42418.8,0.367]
["binance-futures","BTCUSDT",1647994147436,5.894,42418.9,42418.8,0.34]
["binance-futures","BTCUSDT",1647994147536,5.93,42418.9,42418.8,0.34]
["binance-futures","BTCUSDT",1647994147605,5.936,42418.9,42418.8,0.34]
["binance-futures","BTCUSDT",1647994147768,5.926,42418.9,42418.8,0.34]
["binance-futures","BTCUSDT",1647994147799,2.329,42418.9,42418.8,2.119]
["binance-futures","BTCUSDT",1647994147833,1.724,42418.9,42418.8,1.393]
["binance-futures","BTCUSDT",1647994147866,1.724,42418.9,42418.8,1.34]
["binance-futures","BTCUSDT",1647994147901,1.724,42418.9,42418.8,1.393]
["binance-futures","BTCUSDT",1647994147966,1.671,42418.9,42418.8,1.593]
["binance-futures","BTCUSDT",1647994147998,1.69,42418.9,42418.8,1.593]
["binance-futures","BTCUSDT",1647994148064,1.742,42418.9,42418.8,1.593]
["binance-futures","BTCUSDT",1647994148097,1.674,42418.9,42418.8,4.775]
["binance-futures","BTCUSDT",1647994148158,1.509,42418.9,42418.8,5.501]
["binance-futures","BTCUSDT",1647994148191,1.416,42418.9,42418.8,6.336]
["binance-futures","BTCUSDT",1647994148224,1.416,42418.9,42418.8,6.338]
["binance-futures","BTCUSDT",1647994148255,1.764,42419.0,42418.8,6.338]
["binance-futures","BTCUSDT",1647994148287,1.788,42419.0,42418.9,6.649]
["binance-futures","BTCUSDT",1647994148319,1.788,42419.0,42418.9,6.548]
["binance-futures","BTCUSDT",1647994148358,1.804,42419.0,42418.9,6.544]
["binance-futures","BTCUSDT",1647994148391,1.803,42419.0,42418.9,6.533]
["binance-futures","BTCUSDT",1647994148423,1.803,42419.0,42418.9,6.196]
["binance-futures","BTCUSDT",1647994148485,1.808,42419.0,42418.9,6.196]
["binance-futures","BTCUSDT",1647994148522,1.77,42419.0,42418.9,6.196]
["binance-futures","BTCUSDT",1647994148620,1.778,42419.0,42418.9,6.118]
["binance-futures","BTCUSDT",1647994148720,1.761,42419.0,42418.9,6.12]
["binance-futures","BTCUSDT",1647994148785,1.766,42419.0,42418.9,6.12]
["binance-futures","BTCUSDT",1647994148815,1.769,42419.0,42418.9,6.12]
["binance-futures","BTCUSDT",1647994148927,1.781,42419.0,42418.9,6.12]
["binance-futures","BTCUSDT",1647994148960,1.782,42419.0,42418.9,6.12]
["binance-futures","BTCUSDT",1647994148997,1.502,42419.0,42418.9,6.3]
["binance-futures","BTCUSDT",1647994149025,1.507,42419.0,42418.9,6.289]
["binance-futures","BTCUSDT",1647994149052,1.506,42419.0,42418.9,6.289]
["binance-futures","BTCUSDT",1647994149125,1.462,42419.0,42418.9,6.289]
["binance-futures","BTCUSDT",1647994149161,1.506,42419.0,42418.9,6.289]
["binance-futures","BTCUSDT",1647994149227,1.448,42419.0,42418.9,8.288]
["binance-futures","BTCUSDT",1647994149268,1.448,42419.0,42418.9,8.215]
["binance-futures","BTCUSDT",1647994149301,1.531,42419.0,42418.9,8.215]
["binance-futures","BTCUSDT",1647994149431,1.534,42419.0,42418.9,8.215]
["binance-futures","BTCUSDT",1647994149462,1.611,42419.0,42418.9,8.215]
["binance-futures","BTCUSDT",1647994149493,1.611,42419.0,42418.9,8.406]
["binance-futures","BTCUSDT",1647994149538,1.533,42419.0,42418.9,8.408]
["binance-futures","BTCUSDT",1647994149636,1.417,42419.0,42418.9,8.408]
["binance-futures","BTCUSDT",1647994149737,1.417,42419.0,42418.9,10.882]
["binance-futures","BTCUSDT",1647994149767,1.417,42419.0,42418.9,10.886]
["binance-futures","BTCUSDT",1647994149800,1.417,42419.0,42418.9,10.985]
["binance-futures","BTCUSDT",1647994149835,1.425,42419.0,42418.9,10.778]
["binance-futures","BTCUSDT",1647994149866,1.426,42419.0,42418.9,11.303]
["binance-futures","BTCUSDT",1647994149900,1.485,42419.0,42418.9,11.303]
["binance-futures","BTCUSDT",1647994149933,1.494,42419.0,42418.9,11.303]
["binance-futures","BTCUSDT",1647994150029,1.492,42419.0,42418.9,11.503]
["binance-futures","BTCUSDT",1647994150159,1.494,42419.0,42418.9,11.503]
["binance-futures","BTCUSDT",1647994150191,1.496,42419.0,42418.9,11.911]
["binance-futures","BTCUSDT",1647994150225,1.496,42419.0,42418.9,11.707]
["binance-futures","BTCUSDT",1647994150291,1.415,42419.0,42418.9,11.707]
["binance-futures","BTCUSDT",1647994150326,1.371,42419.0,42418.9,11.61]
["binance-futures","BTCUSDT",1647994150357,1.496,42419.0,42418.9,11.61]
["binance-futures","BTCUSDT",1647994150390,1.499,42419.0,42418.9,11.61]
["binance-futures","BTCUSDT",1647994150422,1.499,42419.0,42418.9,11.614]
["binance-futures","BTCUSDT",1647994150457,1.422,42419.0,42418.9,11.414]
["binance-futures","BTCUSDT",1647994150492,1.5,42419.0,42418.9,11.414]
["binance-futures","BTCUSDT",1647994150520,1.5,42419.0,42418.9,11.614]
["binance-futures","BTCUSDT",1647994150620,1.5,42419.0,42418.9,11.613]
["binance-futures","BTCUSDT",1647994150689,1.5,42419.0,42418.9,11.413]
["binance-futures","BTCUSDT",1647994150727,1.499,42419.0,42418.9,11.413]
["binance-futures","BTCUSDT",1647994150792,1.499,42419.0,42418.9,11.134]
["binance-futures","BTCUSDT",1647994150826,1.393,42419.0,42418.9,11.134]
["binance-futures","BTCUSDT",1647994150929,1.511,42419.0,42418.9,10.43]
["binance-futures","BTCUSDT",1647994151137,1.511,42419.0,42418.9,10.428]
["binance-futures","BTCUSDT",1647994151170,1.034,42419.0,42418.9,10.428]
["binance-futures","BTCUSDT",1647994151235,1.027,42419.0,42418.9,10.428]
["binance-futures","BTCUSDT",1647994151272,1.026,42419.0,42418.9,10.425]
["binance-futures","BTCUSDT",1647994151304,0.97,42419.0,42418.9,10.418]
["binance-futures","BTCUSDT",1647994151335,1.078,42419.0,42418.9,10.418]
["binance-futures","BTCUSDT",1647994151370,1.168,42419.0,42418.9,10.408]
["binance-futures","BTCUSDT",1647994151406,1.168,42419.0,42418.9,10.398]
["binance-futures","BTCUSDT",1647994151439,1.168,42419.0,42418.9,10.505]
["binance-futures","BTCUSDT",1647994151505,1.16,42419.0,42418.9,10.505]
["binance-futures","BTCUSDT",1647994151574,1.16,42419.0,42418.9,10.398]
["binance-futures","BTCUSDT",1647994151712,1.156,42419.0,42418.9,10.398]
["binance-futures","BTCUSDT",1647994151780,1.156,42419.0,42418.9,10.546]
["binance-futures","BTCUSDT",1647994151878,1.156,42419.0,42418.9,10.548]
["binance-futures","BTCUSDT",1647994151942,1.039,42419.0,42418.9,10.448]
["binance-futures","BTCUSDT",1647994151973,1.124,42419.0,42418.9,10.448]
["binance-futures","BTCUSDT",1647994152169,1.117,42419.0,42418.9,10.346]
["binance-futures","BTCUSDT",1647994152205,1.166,42419.0,42418.9,10.346]
["binance-futures","BTCUSDT",1647994152241,1.166,42419.0,42418.9,10.341]
["binance-futures","BTCUSDT",1647994152341,1.07,42419.0,42418.9,10.341]
["binance-futures","BTCUSDT",1647994152373,1.069,42419.0,42418.9,10.341]
["binance-futures","BTCUSDT",1647994152506,1.078,42419.0,42418.9,10.341]
["binance-futures","BTCUSDT",1647994152572,0.602,42419.0,42418.9,10.341]
["binance-futures","BTCUSDT",1647994152602,0.626,42419.0,42418.9,11.051]
["binance-futures","BTCUSDT",1647994152706,0.626,42419.0,42418.9,11.153]
["binance-futures","BTCUSDT",1647994152976,0.626,42419.0,42418.9,11.151]
["binance-futures","BTCUSDT",1647994153241,0.622,42419.0,42418.9,10.951]
["binance-futures","BTCUSDT",1647994153344,0.77,42419.0,42418.9,10.951]
["binance-futures","BTCUSDT",1647994153372,0.77,42419.0,42418.9,11.344]
["binance-futures","BTCUSDT",1647994153442,0.77,42419.0,42418.9,11.065]
["binance-futures","BTCUSDT",1647994153478,0.77,42419.0,42418.9,11.172]
["binance-futures","BTCUSDT",1647994153508,0.769,42419.0,42418.9,11.172]
["binance-futures","BTCUSDT",1647994153615,0.762,42419.0,42418.9,11.172]
["binance-futures","BTCUSDT",1647994153646,1.248,42419.0,42418.9,11.451]
["binance-futures","BTCUSDT",1647994153678,1.226,42419.0,42418.9,11.451]
["binance-futures","BTCUSDT",1647994153749,1.223,42419.0,42418.9,11.451]
["binance-futures","BTCUSDT",1647994153851,1.206,42419.0,42418.9,11.338]
["binance-futures","BTCUSDT",1647994153882,1.203,42419.0,42418.9,11.338]
["binance-futures","BTCUSDT",1647994153949,1.203,42419.0,42418.9,11.442]
["binance-futures","BTCUSDT",1647994154091,1.198,42419.0,42418.9,11.488]
["binance-futures","BTCUSDT",1647994154122,1.191,42419.0,42418.9,11.488]
["binance-futures","BTCUSDT",1647994154156,1.1,42419.0,42418.9,11.488]
["binance-futures","BTCUSDT",1647994154186,1.1,42419.0,42418.9,11.688]
["binance-futures","BTCUSDT",1647994154219,1.096,42419.0,42418.9,11.688]
["binance-futures","BTCUSDT",1647994154251,1.096,42419.0,42418.9,11.69]
["binance-futures","BTCUSDT",1647994154286,1.05,42419.0,42418.9,11.554]
["binance-futures","BTCUSDT",1647994154321,1.05,42419.0,42418.9,11.932]
["binance-futures","BTCUSDT",1647994154352,1.05,42419.0,42418.9,11.528]
["binance-futures","BTCUSDT",1647994154387,1.096,42419.0,42418.9,11.527]
["binance-futures","BTCUSDT",1647994154456,1.096,42419.0,42418.9,11.248]
["binance-futures","BTCUSDT",1647994154489,1.096,42419.0,42418.9,11.205]
["binance-futures","BTCUSDT",1647994154520,1.087,42419.0,42418.9,11.205]
["binance-futures","BTCUSDT",1647994154556,1.095,42419.0,42418.9,11.205]
["binance-futures","BTCUSDT",1647994154653,1.069,42419.0,42418.9,11.205]
["binance-futures","BTCUSDT",1647994154721,0.876,42419.0,42418.9,9.014]
["binance-futures","BTCUSDT",1647994154788,0.9,42419.0,42418.9,9.014]
["binance-futures","BTCUSDT",1647994154819,0.859,42419.0,42418.9,8.977]
["binance-futures","BTCUSDT",1647994154986,0.859,42419.0,42418.9,8.976]
["binance-futures","BTCUSDT",1647994155225,0.803,42419.0,42418.9,8.976]
["binance-futures","BTCUSDT",1647994155257,0.833,42419.0,42418.9,9.017]
["binance-futures","BTCUSDT",1647994155359,0.98,42419.0,42418.9,9.017]
["binance-futures","BTCUSDT",1647994155395,1.0,42419.0,42418.9,9.017]
["binance-futures","BTCUSDT",1647994155425,1.006,42419.0,42418.9,9.017]
["binance-futures","BTCUSDT",1647994155463,1.006,42419.0,42418.9,9.274]
["binance-futures","BTCUSDT",1647994155566,0.981,42419.0,42418.9,9.274]
["binance-futures","BTCUSDT",1647994155835,0.981,42419.0,42418.9,9.269]
["binance-futures","BTCUSDT",1647994156032,0.974,42419.0,42418.9,9.211]
["binance-futures","BTCUSDT",1647994156100,0.974,42419.0,42418.9,7.443]
["binance-futures","BTCUSDT",1647994156132,0.974,42419.0,42418.9,7.235]
["binance-futures","BTCUSDT",1647994156163,0.974,42419.0,42418.9,7.133]
["binance-futures","BTCUSDT",1647994156300,0.975,42419.0,42418.9,7.133]
["binance-futures","BTCUSDT",1647994156335,0.935,42419.0,42418.9,4.661]
["binance-futures","BTCUSDT",1647994156367,0.935,42419.0,42418.9,4.861]
["binance-futures","BTCUSDT",1647994156398,0.935,42419.0,42418.9,4.793]
["binance-futures","BTCUSDT",1647994156434,0.935,42419.0,42418.9,4.795]
["binance-futures","BTCUSDT",1647994156570,0.936,42419.0,42418.9,4.794]
["binance-futures","BTCUSDT",1647994156601,0.643,42419.0,42418.9,4.794]
["binance-futures","BTCUSDT",1647994156631,0.643,42419.0,42418.9,4.864]
["binance-futures","BTCUSDT",1647994156663,0.643,42419.0,42418.9,4.975]
["binance-futures","BTCUSDT",1647994156731,0.954,42419.0,42418.9,4.564]
["binance-futures","BTCUSDT",1647994156756,0.643,42419.0,42418.9,4.564]
["binance-futures","BTCUSDT",1647994156798,0.637,42419.0,42418.9,4.551]
["binance-futures","BTCUSDT",1647994156835,0.637,42419.0,42418.9,4.481]
["binance-futures","BTCUSDT",1647994156935,0.637,42419.0,42418.9,4.476]
["binance-futures","BTCUSDT",1647994157165,0.604,42419.0,42418.9,4.476]
["binance-futures","BTCUSDT",1647994157549,0.604,42419.0,42418.9,4.506]
["binance-futures","BTCUSDT",1647994157578,0.604,42419.0,42418.9,4.589]
["binance-futures","BTCUSDT",1647994157618,0.724,42419.0,42418.9,4.589]
["binance-futures","BTCUSDT",1647994157648,0.002,42419.4,42419.3,6.854]
["binance-futures","BTCUSDT",1647994157684,0.002,42419.4,42419.3,6.193]
["binance-futures","BTCUSDT",1647994157718,0.002,42419.4,42419.3,6.543]
["binance-futures","BTCUSDT",1647994157751,0.002,42419.4,42419.3,6.539]
["binance-futures","BTCUSDT",1647994157785,0.002,42419.4,42419.3,6.584]
["binance-futures","BTCUSDT",1647994157885,0.5,42418.9,42417.6,0.354]
["binance-futures","BTCUSDT",1647994157916,1.075,42416.6,42416.1,0.04]
["binance-futures","BTCUSDT",1647994157953,3.029,42416.2,42416.1,0.04]
["binance-futures","BTCUSDT",1647994157983,3.529,42416.2,42416.1,0.04]
["binance-futures","BTCUSDT",1647994158017,4.349,42416.2,42416.1,0.04]
["binance-futures","BTCUSDT",1647994158052,6.045,42416.2,42416.1,0.04]
["binance-futures","BTCUSDT",1647994158151,5.951,42416.2,42416.1,0.04]
["binance-futures","BTCUSDT",1647994158180,6.045,42416.2,42416.1,0.04]
["binance-futures","BTCUSDT",1647994158215,4.642,42415.8,42415.7,0.024]
["binance-futures","BTCUSDT",1647994158249,6.399,42415.8,42415.7,0.026]
["binance-futures","BTCUSDT",1647994158281,6.297,42415.8,42415.7,0.026]
["binance-futures","BTCUSDT",1647994158311,6.299,42415.8,42415.7,0.026]
["binance-futures","BTCUSDT",1647994158346,6.299,42415.8,42415.7,0.226]
["binance-futures","BTCUSDT",1647994158379,5.579,42415.8,42415.7,0.226]
["binance-futures","BTCUSDT",1647994158413,5.609,42415.8,42415.7,0.226]
["binance-futures","BTCUSDT",1647994158479,5.855,42415.8,42415.7,0.226]
["binance-futures","BTCUSDT",1647994158546,5.903,42415.8,42415.7,0.226]
["binance-futures","BTCUSDT",1647994158579,5.997,42415.8,42415.7,0.226]
["binance-futures","BTCUSDT",1647994158613,5.903,42415.8,42415.7,0.206]
["binance-futures","BTCUSDT",1647994158645,5.997,42415.8,42415.7,0.202]
["binance-futures","BTCUSDT",1647994158680,5.993,42415.8,42415.7,0.202]
["binance-futures","BTCUSDT",1647994158710,5.993,42415.8,42415.7,0.226]
["binance-futures","BTCUSDT",1647994158743,5.899,42415.8,42415.7,0.226]
["binance-futures","BTCUSDT",1647994158784,5.897,42415.8,42415.7,0.226]
["binance-futures","BTCUSDT",1647994158850,5.968,42415.8,42415.7,0.226]
["binance-futures","BTCUSDT",1647994158979,5.985,42415.8,42415.7,0.226]
["binance-futures","BTCUSDT",1647994159042,5.874,42415.8,42415.7,0.226]
["binance-futures","BTCUSDT",1647994159079,5.319,42415.8,42415.7,0.226]
["binance-futures","BTCUSDT",1647994159105,4.819,42415.8,42415.7,0.227]
["binance-futures","BTCUSDT",1647994159277,4.872,42415.8,42415.7,0.227]
["binance-futures","BTCUSDT",1647994159343,4.915,42415.8,42415.7,0.227]
["binance-futures","BTCUSDT",1647994159578,4.916,42415.8,42415.7,0.227]
["binance-futures","BTCUSDT",1647994159611,4.816,42415.8,42415.7,0.227]
["binance-futures","BTCUSDT",1647994159718,4.816,42415.8,42415.7,0.226]
["binance-futures","BTCUSDT",1647994159751,4.796,42415.8,42415.7,0.225]
["binance-futures","BTCUSDT",1647994159785,4.789,42415.8,42415.7,0.208]
["binance-futures","BTCUSDT",1647994159818,5.792,42415.8,42415.7,0.206]
["binance-futures","BTCUSDT",1647994159879,5.792,42415.8,42415.7,0.17]
["binance-futures","BTCUSDT",1647994159913,5.997,42415.8,42415.7,0.17]
["binance-futures","BTCUSDT",1647994160085,6.197,42415.8,42415.7,0.001]
["binance-futures","BTCUSDT",1647994160153,6.191,42415.8,42415.7,0.001]
["binance-futures","BTCUSDT",1647994160186,5.997,42415.8,42415.7,0.001]
["binance-futures","BTCUSDT",1647994160255,5.897,42415.8,42415.7,0.225]
["binance-futures","BTCUSDT",1647994160388,5.897,42415.8,42415.7,0.223]
["binance-futures","BTCUSDT",1647994160419,5.897,42415.8,42415.7,0.222]
["binance-futures","BTCUSDT",1647994160456,5.901,42415.8,42415.7,0.222]
["binance-futures","BTCUSDT",1647994160559,5.897,42415.8,42415.7,0.215]
["binance-futures","BTCUSDT",1647994160832,5.812,42415.8,42415.7,0.215]
["binance-futures","BTCUSDT",1647994160865,5.811,42415.8,42415.7,0.215]
["binance-futures","BTCUSDT",1647994160929,5.614,42415.8,42415.7,0.215]
["binance-futures","BTCUSDT",1647994161056,5.873,42415.8,42415.7,0.215]
["binance-futures","BTCUSDT",1647994161292,0.16,42415.1,42415.0,0.008]
["binance-futures","BTCUSDT",1647994161320,4.433,42415.1,42415.0,0.008]
["binance-futures","BTCUSDT",1647994161359,5.388,42415.1,42415.0,0.008]
["binance-futures","BTCUSDT",1647994161390,5.634,42415.1,42415.0,0.008]
["binance-futures","BTCUSDT",1647994161426,5.633,42415.1,42415.0,0.008]
["binance-futures","BTCUSDT",1647994161561,5.623,42415.1,42415.0,0.008]
["binance-futures","BTCUSDT",1647994161629,5.653,42415.1,42415.0,0.008]
["binance-futures","BTCUSDT",1647994161662,5.7,42415.1,42415.0,0.008]
["binance-futures","BTCUSDT",1647994161729,5.698,42415.1,42415.0,0.008]
["binance-futures","BTCUSDT",1647994161799,5.741,42415.1,42415.0,0.008]
["binance-futures","BTCUSDT",1647994161829,5.951,42415.1,42415.0,0.008]
["binance-futures","BTCUSDT",1647994161863,5.994,42415.1,42415.0,0.975]
["binance-futures","BTCUSDT",1647994161897,5.326,42415.1,42415.0,0.999]
["binance-futures","BTCUSDT",1647994162024,5.326,42415.1,42415.0,1.199]
["binance-futures","BTCUSDT",1647994162100,4.827,42415.1,42415.0,1.199]
["binance-futures","BTCUSDT",1647994162130,4.827,42415.1,42415.0,1.03]
["binance-futures","BTCUSDT",1647994162167,4.797,42415.1,42415.0,1.03]
["binance-futures","BTCUSDT",1647994162202,4.829,42415.1,42415.0,1.03]
["binance-futures","BTCUSDT",1647994162234,2.163,42415.1,42415.0,1.03]
["binance-futures","BTCUSDT",1647994162267,0.958,42415.1,42415.0,1.03]
["binance-futures","BTCUSDT",1647994162301,0.712,42415.1,42415.0,1.083]
["binance-futures","BTCUSDT",1647994162335,0.387,42415.1,42415.0,1.18]
["binance-futures","BTCUSDT",1647994162365,0.14,42415.8,42415.7,0.7]
["binance-futures","BTCUSDT",1647994162399,0.14,42415.8,42415.7,2.782]
["binance-futures","BTCUSDT",1647994162431,0.228,42415.8,42415.7,2.882]
["binance-futures","BTCUSDT",1647994162465,0.228,42415.8,42415.7,3.188]
["binance-futures","BTCUSDT",1647994162504,0.348,42415.8,42415.7,2.144]
["binance-futures","BTCUSDT",1647994162543,0.348,42415.8,42415.7,2.348]
["binance-futures","BTCUSDT",1647994162571,1.008,42415.8,42415.7,2.348]
["binance-futures","BTCUSDT",1647994162609,1.008,42415.8,42415.7,1.775]
["binance-futures","BTCUSDT",1647994162642,1.061,42415.8,42415.7,1.775]
["binance-futures","BTCUSDT",1647994162676,0.486,42415.8,42415.7,1.775]
["binance-futures","BTCUSDT",1647994162706,0.486,42415.8,42415.7,2.658]
["binance-futures","BTCUSDT",1647994162736,0.486,42415.8,42415.7,2.601]
["binance-futures","BTCUSDT",1647994162774,0.486,42415.8,42415.7,2.518]
["binance-futures","BTCUSDT",1647994162939,0.486,42415.8,42415.7,2.509]
["binance-futures","BTCUSDT",1647994163202,0.533,42415.8,42415.7,3.108]
["binance-futures","BTCUSDT",1647994163235,0.533,42415.8,42415.7,3.887]
["binance-futures","BTCUSDT",1647994163303,0.533,42415.8,42415.7,4.062]
["binance-futures","BTCUSDT",1647994163334,0.533,42415.8,42415.7,3.132]
["binance-futures","BTCUSDT",1647994163366,0.529,42415.8,42415.7,3.132]
["binance-futures","BTCUSDT",1647994163434,0.529,42415.8,42415.7,3.313]
["binance-futures","BTCUSDT",1647994163497,0.529,42415.8,42415.7,3.457]
["binance-futures","BTCUSDT",1647994163537,0.529,42415.8,42415.7,3.458]
["binance-futures","BTCUSDT",1647994163601,0.538,42415.8,42415.7,3.458]
["binance-futures","BTCUSDT",1647994163670,0.538,42415.8,42415.7,3.392]
["binance-futures","BTCUSDT",1647994163730,0.281,42418.8,42418.7,0.204]
["binance-futures","BTCUSDT",1647994163766,0.399,42418.8,42418.7,0.15]
["binance-futures","BTCUSDT",1647994163799,1.623,42418.8,42418.7,0.15]
["binance-futures","BTCUSDT",1647994163833,3.668,42418.8,42418.7,0.404]
["binance-futures","BTCUSDT",1647994163864,2.347,42418.8,42418.7,0.404]
["binance-futures","BTCUSDT",1647994163896,2.347,42418.8,42418.7,0.4]
["binance-futures","BTCUSDT",1647994163932,2.347,42418.8,42418.7,0.333]
["binance-futures","BTCUSDT",1647994163967,2.347,42418.8,42418.7,0.235]
["binance-futures","BTCUSDT",1647994164000,2.287,42418.8,42418.7,0.235]
["binance-futures","BTCUSDT",1647994164034,1.147,42418.8,42418.7,0.235]
["binance-futures","BTCUSDT",1647994164072,1.094,42418.8,42418.7,1.097]
["binance-futures","BTCUSDT",1647994164105,1.094,42418.8,42418.7,1.697]
["binance-futures","BTCUSDT",1647994164135,0.5,42418.8,42418.7,2.197]
["binance-futures","BTCUSDT",1647994164173,0.398,42418.8,42418.7,2.397]
["binance-futures","BTCUSDT",1647994164203,0.398,42418.8,42418.7,2.329]
["binance-futures","BTCUSDT",1647994164235,0.405,42418.8,42418.7,3.079]
["binance-futures","BTCUSDT",1647994164268,0.405,42418.8,42418.7,4.847]
["binance-futures","BTCUSDT",1647994164308,0.405,42418.8,42418.7,4.844]
["binance-futures","BTCUSDT",1647994164400,0.447,42418.8,42418.7,4.839]
["binance-futures","BTCUSDT",1647994164431,0.447,42418.8,42418.7,4.863]
["binance-futures","BTCUSDT",1647994164468,0.927,42418.8,42418.7,3.572]
["binance-futures","BTCUSDT",1647994164500,0.991,42418.8,42418.7,3.014]
["binance-futures","BTCUSDT",1647994164534,0.932,42418.8,42418.7,3.84]
["binance-futures","BTCUSDT",1647994164600,0.432,42418.8,42418.7,3.84]
["binance-futures","BTCUSDT",1647994164705,0.279,42418.8,42418.7,8.418]
["binance-futures","BTCUSDT",1647994164739,0.279,42418.8,42418.7,9.688]
["binance-futures","BTCUSDT",1647994164773,0.303,42418.8,42418.7,9.713]
["binance-futures","BTCUSDT",1647994164803,0.261,42418.8,42418.7,9.713]
["binance-futures","BTCUSDT",1647994164869,0.095,42418.8,42418.7,9.713]
["binance-futures","BTCUSDT",1647994164937,0.095,42418.8,42418.7,9.765]
["binance-futures","BTCUSDT",1647994164970,0.002,42419.0,42418.9,7.464]
["binance-futures","BTCUSDT",1647994165004,0.002,42419.0,42418.9,7.616]
["binance-futures","BTCUSDT",1647994165037,0.002,42419.0,42418.9,7.816]
["binance-futures","BTCUSDT",1647994165070,0.188,42420.0,42419.9,0.251]
["binance-futures","BTCUSDT",1647994165102,0.188,42420.0,42419.9,1.162]
["binance-futures","BTCUSDT",1647994165141,0.29,42420.0,42419.9,0.962]
["binance-futures","BTCUSDT",1647994165174,0.287,42420.0,42419.9,0.962]
["binance-futures","BTCUSDT",1647994165205,1.568,42420.0,42419.9,0.962]
["binance-futures","BTCUSDT",1647994165237,1.568,42420.0,42419.9,0.864]
["binance-futures","BTCUSDT",1647994165269,1.568,42420.0,42419.9,0.762]
["binance-futures","BTCUSDT",1647994165305,0.287,42420.0,42419.9,0.851]
["binance-futures","BTCUSDT",1647994165580,0.287,42420.0,42419.9,1.652]
["binance-futures","BTCUSDT",1647994165614,0.287,42420.0,42419.9,1.778]
["binance-futures","BTCUSDT",1647994165645,1.636,42420.0,42419.9,0.852]
["binance-futures","BTCUSDT",1647994165679,1.695,42420.0,42419.9,0.779]
["binance-futures","BTCUSDT",1647994165775,1.551,42418.8,42418.7,0.508]
["binance-futures","BTCUSDT",1647994165810,3.052,42418.8,42418.7,0.508]
["binance-futures","BTCUSDT",1647994165872,3.199,42418.8,42418.7,0.597]
["binance-futures","BTCUSDT",1647994165906,6.121,42418.2,42418.1,0.161]
["binance-futures","BTCUSDT",1647994165939,5.523,42418.2,42418.1,0.161]
["binance-futures","BTCUSDT",1647994165971,5.453,42418.2,42418.1,0.161]
["binance-futures","BTCUSDT",1647994166035,5.446,42418.2,42418.1,0.161]
["binance-futures","BTCUSDT",1647994166101,5.329,42418.2,42418.1,0.161]
["binance-futures","BTCUSDT",1647994166135,5.328,42418.2,42418.1,0.161]
["binance-futures","BTCUSDT",1647994166367,5.409,42418.2,42418.1,0.157]
["binance-futures","BTCUSDT",1647994166402,5.469,42418.2,42418.1,0.15]
["binance-futures","BTCUSDT",1647994166463,5.473,42418.2,42418.1,0.15]
["binance-futures","BTCUSDT",1647994166537,5.473,42418.2,42418.1,0.137]
["binance-futures","BTCUSDT",1647994166606,5.473,42418.2,42418.1,0.136]
["binance-futures","BTCUSDT",1647994166835,5.447,42418.2,42418.1,0.136]
["binance-futures","BTCUSDT",1647994166907,5.44,42418.2,42418.1,0.136]
["binance-futures","BTCUSDT",1647994166939,4.978,42418.2,42418.1,0.136]
["binance-futures","BTCUSDT",1647994167000,4.865,42418.2,42418.1,0.136]
["binance-futures","BTCUSDT",1647994167070,4.811,42418.2,42418.1,0.135]
["binance-futures","BTCUSDT",1647994167107,4.776,42418.2,42418.1,0.135]
["binance-futures","BTCUSDT",1647994167236,4.776,42418.2,42418.1,0.088]
["binance-futures","BTCUSDT",1647994167271,4.524,42418.2,42418.1,0.01]
["binance-futures","BTCUSDT",1647994167302,4.151,42417.5,42417.4,0.322]
["binance-futures","BTCUSDT",1647994167340,4.449,42417.5,42417.4,0.322]
["binance-futures","BTCUSDT",1647994167406,4.53,42417.5,42417.4,0.322]
["binance-futures","BTCUSDT",1647994167440,1.904,42417.5,42417.4,0.326]
["binance-futures","BTCUSDT",1647994167571,1.902,42417.5,42417.4,0.326]
["binance-futures","BTCUSDT",1647994167776,2.789,42417.5,42417.4,0.326]
["binance-futures","BTCUSDT",1647994167873,2.767,42417.5,42417.4,0.326]
["binance-futures","BTCUSDT",1647994167912,2.208,42417.5,42417.4,0.424]
["binance-futures","BTCUSDT",1647994167943,1.93,42417.5,42417.4,0.324]
["binance-futures","BTCUSDT",1647994168140,1.204,42417.5,42417.4,0.324]
["binance-futures","BTCUSDT",1647994168172,0.455,42417.5,42417.4,0.324]
["binance-futures","BTCUSDT",1647994168206,0.502,42417.5,42417.4,1.876]
["binance-futures","BTCUSDT",1647994168245,0.449,42417.5,42417.4,2.809]
["binance-futures","BTCUSDT",1647994168374,0.449,42417.5,42417.4,2.811]
["binance-futures","BTCUSDT",1647994168412,0.449,42417.5,42417.4,3.194]
["binance-futures","BTCUSDT",1647994168444,0.497,42417.5,42417.4,3.194]
["binance-futures","BTCUSDT",1647994168479,0.534,42417.5,42417.4,3.194]
["binance-futures","BTCUSDT",1647994168543,0.534,42417.5,42417.4,3.111]
["binance-futures","BTCUSDT",1647994168583,0.53,42417.5,42417.4,4.611]
["binance-futures","BTCUSDT",1647994168615,0.53,42417.5,42417.4,5.14]
["binance-futures","BTCUSDT",1647994168645,0.525,42417.5,42417.4,5.14]
["binance-futures","BTCUSDT",1647994168677,0.525,42417.5,42417.4,5.111]
["binance-futures","BTCUSDT",1647994168750,0.525,42417.5,42417.4,5.112]
["binance-futures","BTCUSDT",1647994168779,0.493,42417.5,42417.4,5.112]
["binance-futures","BTCUSDT",1647994169016,0.496,42417.5,42417.4,5.312]
["binance-futures","BTCUSDT",1647994169152,0.553,42417.5,42417.4,5.312]
["binance-futures","BTCUSDT",1647994169185,0.561,42417.5,42417.4,5.312]
["binance-futures","BTCUSDT",1647994169280,0.561,42417.5,42417.4,5.237]
["binance-futures","BTCUSDT",1647994169421,0.561,42417.5,42417.4,5.367]
["binance-futures","BTCUSDT",1647994169454,0.669,42417.5,42417.4,5.367]
["binance-futures","BTCUSDT",1647994169486,0.714,42417.5,42417.4,5.367]
["binance-futures","BTCUSDT",1647994169550,0.71,42417.5,42417.4,5.367]
["binance-futures","BTCUSDT",1647994169583,0.71,42417.5,42417.4,5.19]
["binance-futures","BTCUSDT",1647994169654,0.71,42417.5,42417.4,4.99]
["binance-futures","BTCUSDT",1647994169689,0.71,42417.5,42417.4,4.885]
["binance-futures","BTCUSDT",1647994169757,0.668,42417.5,42417.4,4.882]
["binance-futures","BTCUSDT",1647994169930,0.77,42417.5,42417.4,4.882]
["binance-futures","BTCUSDT",1647994169963,0.693,42417.5,42417.4,4.883]
["binance-futures","BTCUSDT",1647994170070,0.693,42417.5,42417.4,5.406]
["binance-futures","BTCUSDT",1647994170104,0.693,42417.5,42417.4,4.977]
["binance-futures","BTCUSDT",1647994170136,0.693,42417.5,42417.4,5.177]
["binance-futures","BTCUSDT",1647994170170,0.693,42417.5,42417.4,7.208]
["binance-futures","BTCUSDT",1647994170201,0.694,42417.5,42417.4,7.208]
["binance-futures","BTCUSDT",1647994170307,0.144,42418.2,42418.1,11.098]
["binance-futures","BTCUSDT",1647994170341,0.047,42418.2,42418.1,13.341]
["binance-futures","BTCUSDT",1647994170373,0.039,42418.2,42418.1,13.239]
["binance-futures","BTCUSDT",1647994170405,2.374,42421.1,42421.0,0.2]
["binance-futures","BTCUSDT",1647994170438,2.398,42421.1,42421.0,8.657]
["binance-futures","BTCUSDT",1647994170474,2.398,42421.1,42421.0,7.405]
["binance-futures","BTCUSDT",1647994170505,2.374,42421.1,42421.0,7.605]
["binance-futures","BTCUSDT",1647994170539,2.374,42421.1,42421.0,7.41]
["binance-futures","BTCUSDT",1647994170566,2.374,42421.1,42421.0,7.312]
["binance-futures","BTCUSDT",1647994170603,2.374,42421.1,42421.0,6.351]
["binance-futures","BTCUSDT",1647994170636,2.372,42421.1,42421.0,6.351]
["binance-futures","BTCUSDT",1647994170733,2.372,42421.1,42421.0,5.387]
["binance-futures","BTCUSDT",1647994170769,3.098,42421.1,42421.0,5.387]
["binance-futures","BTCUSDT",1647994170867,2.372,42421.1,42421.0,5.387]
["binance-futures","BTCUSDT",1647994170899,2.371,42421.1,42421.0,5.387]
["binance-futures","BTCUSDT",1647994171106,2.371,42421.1,42421.0,7.239]
["binance-futures","BTCUSDT",1647994171172,2.369,42421.1,42421.0,7.239]
["binance-futures","BTCUSDT",1647994171242,2.958,42421.1,42421.0,8.239]
["binance-futures","BTCUSDT",1647994171270,2.958,42421.1,42421.0,7.739]
["binance-futures","BTCUSDT",1647994171306,2.958,42421.1,42421.0,7.735]
["binance-futures","BTCUSDT",1647994171341,2.958,42421.1,42421.0,7.234]
["binance-futures","BTCUSDT",1647994171377,2.897,42421.1,42421.0,7.234]
["binance-futures","BTCUSDT",1647994171476,3.016,42421.1,42421.0,7.234]
["binance-futures","BTCUSDT",1647994171510,2.419,42421.1,42421.0,7.263]
["binance-futures","BTCUSDT",1647994171613,2.408,42421.1,42421.0,7.234]
["binance-futures","BTCUSDT",1647994171747,2.408,42421.1,42421.0,6.834]
["binance-futures","BTCUSDT",1647994171816,2.311,42421.1,42421.0,6.834]
["binance-futures","BTCUSDT",1647994171885,0.708,42421.1,42421.0,6.834]
["binance-futures","BTCUSDT",1647994171916,0.74,42421.1,42421.0,6.832]
["binance-futures","BTCUSDT",1647994171948,0.711,42421.1,42421.0,6.832]
["binance-futures","BTCUSDT",1647994172018,0.751,42421.1,42421.0,6.832]
["binance-futures","BTCUSDT",1647994172282,0.751,42421.1,42421.0,6.829]
["binance-futures","BTCUSDT",1647994172314,0.751,42421.1,42421.0,6.931]
["binance-futures","BTCUSDT",1647994172350,0.751,42421.1,42421.0,7.029]
["binance-futures","BTCUSDT",1647994172413,0.751,42421.1,42421.0,7.529]
["binance-futures","BTCUSDT",1647994172447,0.751,42421.1,42421.0,8.293]
["binance-futures","BTCUSDT",1647994172477,0.747,42421.1,42421.0,8.293]
["binance-futures","BTCUSDT",1647994172512,0.747,42421.1,42421.0,7.793]
["binance-futures","BTCUSDT",1647994172547,0.747,42421.1,42421.0,7.723]
["binance-futures","BTCUSDT",1647994172611,0.732,42421.1,42421.0,7.723]
["binance-futures","BTCUSDT",1647994172644,0.732,42421.1,42421.0,8.02]
["binance-futures","BTCUSDT",1647994172846,0.732,42421.1,42421.0,7.749]
["binance-futures","BTCUSDT",1647994172877,0.731,42421.1,42421.0,8.02]
["binance-futures","BTCUSDT",1647994172912,0.731,42421.1,42421.0,7.749]
["binance-futures","BTCUSDT",1647994172944,0.731,42421.1,42421.0,7.75]
["binance-futures","BTCUSDT",1647994172978,0.694,42421.1,42421.0,7.521]
["binance-futures","BTCUSDT",1647994173011,0.694,42421.1,42421.0,7.25]
["binance-futures","BTCUSDT",1647994173046,0.576,42421.1,42421.0,7.25]
["binance-futures","BTCUSDT",1647994173081,0.576,42421.1,42421.0,7.521]
["binance-futures","BTCUSDT",1647994173107,0.573,42421.1,42421.0,7.521]
["binance-futures","BTCUSDT",1647994173146,0.281,42425.3,42425.2,0.302]
["binance-futures","BTCUSDT",1647994173179,1.408,42425.3,42425.2,0.2]
["binance-futures","BTCUSDT",1647994173210,1.484,42425.3,42425.2,0.2]
["binance-futures","BTCUSDT",1647994173244,1.636,42425.3,42425.2,0.489]
["binance-futures","BTCUSDT",1647994173275,1.5,42425.3,42425.2,0.12]
["binance-futures","BTCUSDT",1647994173309,1.704,42425.3,42425.2,0.018]
["binance-futures","BTCUSDT",1647994173343,1.642,42425.3,42425.2,0.018]
["binance-futures","BTCUSDT",1647994173374,2.343,42425.3,42425.2,0.768]
["binance-futures","BTCUSDT",1647994173405,2.206,42425.3,42425.2,0.768]
["binance-futures","BTCUSDT",1647994173475,2.006,42425.3,42425.2,0.768]
["binance-futures","BTCUSDT",1647994173643,2.005,42425.3,42425.2,0.768]
["binance-futures","BTCUSDT",1647994173676,2.005,42425.3,42425.2,0.718]
["binance-futures","BTCUSDT",1647994173706,2.005,42425.3,42425.2,0.719]
["binance-futures","BTCUSDT",1647994173739,2.004,42425.3,42425.2,0.719]
["binance-futures","BTCUSDT",1647994173963,1.934,42425.3,42425.2,0.719]
["binance-futures","BTCUSDT",1647994174029,1.934,42425.3,42425.2,0.772]
["binance-futures","BTCUSDT",1647994174067,1.934,42425.3,42425.2,0.719]
["binance-futures","BTCUSDT",1647994174097,1.206,42425.3,42425.2,0.719]
["binance-futures","BTCUSDT",1647994174164,1.049,42425.3,42425.2,2.724]
["binance-futures","BTCUSDT",1647994174196,0.99,42425.3,42425.2,3.095]
["binance-futures","BTCUSDT",1647994174233,0.99,42425.3,42425.2,2.724]
["binance-futures","BTCUSDT",1647994174301,1.049,42425.3,42425.2,3.224]
["binance-futures","BTCUSDT",1647994174398,0.99,42425.3,42425.2,3.224]
["binance-futures","BTCUSDT",1647994174432,2.883,42425.3,42425.2,1.719]
["binance-futures","BTCUSDT",1647994174494,2.883,42425.3,42425.2,3.224]
["binance-futures","BTCUSDT",1647994174564,4.609,42425.3,42425.2,1.719]
["binance-futures","BTCUSDT",1647994174594,4.649,42425.3,42425.2,1.219]
["binance-futures","BTCUSDT",1647994174658,0.16,42423.2,42422.0,0.189]
["binance-futures","BTCUSDT",1647994174692,3.749,42423.2,42422.1,0.024]
["binance-futures","BTCUSDT",1647994174725,4.251,42423.2,42422.1,0.024]
["binance-futures","BTCUSDT",1647994174759,4.252,42423.2,42422.1,0.024]
["binance-futures","BTCUSDT",1647994174796,4.268,42423.2,42422.1,0.024]
["binance-futures","BTCUSDT",1647994174927,6.789,42423.2,42422.1,0.024]
["binance-futures","BTCUSDT",1647994174958,6.786,42423.2,42422.1,0.024]
["binance-futures","BTCUSDT",1647994174989,7.516,42423.2,42422.1,0.024]
["binance-futures","BTCUSDT",1647994175020,7.516,42423.2,42423.1,0.005]
["binance-futures","BTCUSDT",1647994175051,6.786,42423.2,42423.1,0.005]
["binance-futures","BTCUSDT",1647994175088,6.136,42423.2,42423.1,0.005]
["binance-futures","BTCUSDT",1647994175184,6.367,42423.2,42423.1,0.005]
["binance-futures","BTCUSDT",1647994175253,5.867,42423.2,42423.1,0.005]
["binance-futures","BTCUSDT",1647994175286,5.908,42423.2,42423.1,0.006]
["binance-futures","BTCUSDT",1647994175416,5.814,42423.2,42423.1,0.006]
["binance-futures","BTCUSDT",1647994175444,0.625,42421.2,42421.1,0.126]
["binance-futures","BTCUSDT",1647994175481,2.035,42421.2,42421.1,0.126]
["binance-futures","BTCUSDT",1647994175512,1.327,42421.2,42421.1,0.231]
["binance-futures","BTCUSDT",1647994175547,2.053,42421.2,42421.1,0.127]
["binance-futures","BTCUSDT",1647994175616,1.746,42421.2,42421.1,0.127]
["binance-futures","BTCUSDT",1647994175682,1.403,42421.2,42421.1,0.151]
["binance-futures","BTCUSDT",1647994175746,1.456,42421.2,42421.1,0.151]
["binance-futures","BTCUSDT",1647994175815,1.472,42421.2,42421.1,0.151]
["binance-futures","BTCUSDT",1647994175942,2.001,42421.2,42421.1,0.151]
["binance-futures","BTCUSDT",1647994175979,3.778,42421.2,42421.1,0.151]
["binance-futures","BTCUSDT",1647994176009,3.979,42421.2,42421.1,0.151]
["binance-futures","BTCUSDT",1647994176145,3.914,42421.2,42421.1,0.151]
["binance-futures","BTCUSDT",1647994176181,3.88,42421.2,42421.1,0.152]
["binance-futures","BTCUSDT",1647994176212,3.154,42421.2,42421.1,0.152]
["binance-futures","BTCUSDT",1647994176283,3.227,42421.2,42421.1,0.152]
["binance-futures","BTCUSDT",1647994176308,3.23,42421.2,42421.1,0.152]
["binance-futures","BTCUSDT",1647994176416,3.258,42421.2,42421.1,0.152]
["binance-futures","BTCUSDT",1647994176451,3.359,42421.2,42421.1,0.152]
["binance-futures","BTCUSDT",1647994176550,3.355,42421.2,42421.1,0.152]
["binance-futures","BTCUSDT",1647994176651,3.355,42421.2,42421.1,0.141]
["binance-futures","BTCUSDT",1647994176680,3.759,42421.2,42421.1,0.141]
["binance-futures","BTCUSDT",1647994176783,3.736,42421.2,42421.1,0.141]
["binance-futures","BTCUSDT",1647994176948,3.736,42421.2,42421.1,0.129]
["binance-futures","BTCUSDT",1647994177012,0.625,42420.1,42420.0,0.242]
["binance-futures","BTCUSDT",1647994177047,0.659,42420.1,42420.0,2.56]
["binance-futures","BTCUSDT",1647994177070,0.506,42420.1,42420.0,2.56]
["binance-futures","BTCUSDT",1647994177108,0.506,42420.1,42420.0,3.931]
["binance-futures","BTCUSDT",1647994177139,0.301,42420.1,42420.0,3.931]
["binance-futures","BTCUSDT",1647994177173,0.102,42420.1,42420.0,4.748]
["binance-futures","BTCUSDT",1647994177206,2.884,42421.2,42421.1,4.901]
["binance-futures","BTCUSDT",1647994177268,2.884,42421.2,42421.1,4.63]
["binance-futures","BTCUSDT",1647994177334,2.884,42421.2,42421.1,4.737]
["binance-futures","BTCUSDT",1647994177372,2.884,42421.2,42421.1,4.426]
["binance-futures","BTCUSDT",1647994177438,2.223,42421.2,42421.1,6.149]
["binance-futures","BTCUSDT",1647994177469,2.312,42421.2,42421.1,6.149]
["binance-futures","BTCUSDT",1647994177504,2.308,42421.2,42421.1,6.149]
["binance-futures","BTCUSDT",1647994177875,2.323,42421.2,42421.1,6.149]
["binance-futures","BTCUSDT",1647994177944,2.323,42421.2,42421.1,6.178]
["binance-futures","BTCUSDT",1647994177981,2.323,42421.2,42421.1,6.268]
["binance-futures","BTCUSDT",1647994178049,2.323,42421.2,42421.1,6.263]
["binance-futures","BTCUSDT",1647994178078,2.323,42421.2,42421.1,6.173]
["binance-futures","BTCUSDT",1647994178210,2.304,42421.2,42421.1,6.32]
["binance-futures","BTCUSDT",1647994178281,2.304,42421.2,42421.1,6.8]
["binance-futures","BTCUSDT",1647994178351,2.3,42421.2,42421.1,6.8]
["binance-futures","BTCUSDT",1647994178418,2.248,42421.2,42421.1,10.03]
["binance-futures","BTCUSDT",1647994178448,2.329,42421.2,42421.1,9.791]
["binance-futures","BTCUSDT",1647994178482,2.333,42421.2,42421.1,10.521]
["binance-futures","BTCUSDT",1647994178555,2.333,42421.2,42421.1,10.528]
["binance-futures","BTCUSDT",1647994178584,2.333,42421.2,42421.1,9.798]
["binance-futures","BTCUSDT",1647994178689,2.219,42421.2,42421.1,10.007]
["binance-futures","BTCUSDT",1647994178820,2.219,42421.2,42421.1,9.507]
["binance-futures","BTCUSDT",1647994178852,2.219,42421.2,42421.1,8.932]
["binance-futures","BTCUSDT",1647994178887,2.219,42421.2,42421.1,8.903]
["binance-futures","BTCUSDT",1647994178952,2.191,42421.2,42421.1,8.655]
["binance-futures","BTCUSDT",1647994179018,2.171,42421.2,42421.1,8.655]
["binance-futures","BTCUSDT",1647994179098,1.863,42421.2,42421.1,8.684]
["binance-futures","BTCUSDT",1647994179131,1.872,42421.2,42421.1,8.73]
["binance-futures","BTCUSDT",1647994179165,1.872,42421.2,42421.1,6.73]
["binance-futures","BTCUSDT",1647994179267,1.868,42421.2,42421.1,6.73]
["binance-futures","BTCUSDT",1647994179332,1.773,42421.2,42421.1,6.73]
["binance-futures","BTCUSDT",1647994179398,1.631,42421.2,42421.1,6.73]
["binance-futures","BTCUSDT",1647994179434,1.618,42421.2,42421.1,6.934]
["binance-futures","BTCUSDT",1647994179463,1.544,42421.2,42421.1,6.934]
["binance-futures","BTCUSDT",1647994179535,1.497,42421.2,42421.1,6.963]
["binance-futures","BTCUSDT",1647994179566,1.552,42421.2,42421.1,6.963]
["binance-futures","BTCUSDT",1647994179635,1.552,42421.2,42421.1,6.888]
["binance-futures","BTCUSDT",1647994179867,1.54,42421.2,42421.1,6.888]
["binance-futures","BTCUSDT",1647994180159,1.536,42421.2,42421.1,6.858]
["binance-futures","BTCUSDT",1647994180294,1.522,42421.2,42421.1,6.856]
["binance-futures","BTCUSDT",1647994180323,0.344,42421.2,42421.1,6.856]
["binance-futures","BTCUSDT",1647994180357,0.344,42421.2,42421.1,7.579]
["binance-futures","BTCUSDT",1647994180420,0.347,42421.2,42421.1,7.579]
["binance-futures","BTCUSDT",1647994180451,0.347,42421.2,42421.1,8.603]
["binance-futures","BTCUSDT",1647994180487,0.347,42421.2,42421.1,8.69]
["binance-futures","BTCUSDT",1647994180554,0.01,42421.2,42421.1,10.692]
["binance-futures","BTCUSDT",1647994180586,0.002,42421.2,42421.1,11.422]
["binance-futures","BTCUSDT",1647994180650,0.002,42421.2,42421.1,11.424]
["binance-futures","BTCUSDT",1647994180686,0.002,42421.2,42421.1,11.632]
["binance-futures","BTCUSDT",1647994180723,0.002,42421.2,42421.1,11.616]
["binance-futures","BTCUSDT",1647994180826,0.274,42424.5,42424.4,1.123]
["binance-futures","BTCUSDT",1647994180858,0.272,42424.5,42424.4,0.592]
["binance-futures","BTCUSDT",1647994180923,0.411,42424.5,42424.4,0.592]
["binance-futures","BTCUSDT",1647994180957,2.409,42424.5,42424.4,0.189]
["binance-futures","BTCUSDT",1647994180989,4.004,42424.5,42424.4,0.19]
["binance-futures","BTCUSDT",1647994181057,4.004,42424.5,42424.4,0.001]
["binance-futures","BTCUSDT",1647994181090,0.07,42424.4,42422.5,0.185]
["binance-futures","BTCUSDT",1647994181123,1.092,42422.6,42422.5,0.185]
["binance-futures","BTCUSDT",1647994181157,0.72,42422.0,42421.9,0.036]
["binance-futures","BTCUSDT",1647994181191,0.823,42422.0,42421.9,1.654]
["binance-futures","BTCUSDT",1647994181224,0.823,42422.0,42421.9,1.615]
["binance-futures","BTCUSDT",1647994181256,0.842,42422.0,42421.9,1.615]
["binance-futures","BTCUSDT",1647994181290,0.836,42422.0,42421.9,1.615]
["binance-futures","BTCUSDT",1647994181321,0.178,42422.0,42421.9,1.615]
["binance-futures","BTCUSDT",1647994181621,0.178,42422.0,42421.9,1.579]
["binance-futures","BTCUSDT",1647994181718,0.16,42422.0,42421.9,1.579]
["binance-futures","BTCUSDT",1647994181919,0.156,42422.0,42421.9,1.579]
["binance-futures","BTCUSDT",1647994181955,0.156,42422.0,42421.9,1.566]
["binance-futures","BTCUSDT",1647994181987,0.151,42422.0,42421.9,1.566]
["binance-futures","BTCUSDT",1647994182092,0.126,42422.0,42421.9,1.566]
["binance-futures","BTCUSDT",1647994182124,0.126,42422.0,42421.9,1.564]
["binance-futures","BTCUSDT",1647994182195,1.455,42424.3,42424.2,0.58]
["binance-futures","BTCUSDT",1647994182230,1.721,42424.3,42424.2,0.58]
["binance-futures","BTCUSDT",1647994182260,2.721,42424.3,42424.2,0.58]
["binance-futures","BTCUSDT",1647994182289,2.785,42424.3,42424.2,0.58]
["binance-futures","BTCUSDT",1647994182325,2.785,42424.3,42424.2,0.583]
["binance-futures","BTCUSDT",1647994182455,2.985,42424.3,42424.2,0.583]
["binance-futures","BTCUSDT",1647994182486,3.074,42424.3,42424.2,0.585]
["binance-futures","BTCUSDT",1647994182527,3.159,42424.3,42424.2,0.585]
["binance-futures","BTCUSDT",1647994182623,3.153,42424.3,42424.2,0.585]
["binance-futures","BTCUSDT",1647994182664,3.247,42424.3,42424.2,0.585]
["binance-futures","BTCUSDT",1647994182696,3.349,42424.3,42424.2,0.585]
["binance-futures","BTCUSDT",1647994182797,1.866,42424.3,42424.2,2.069]
["binance-futures","BTCUSDT",1647994182830,2.29,42424.3,42424.2,0.631]
["binance-futures","BTCUSDT",1647994182862,1.505,42424.3,42422.5,0.028]
["binance-futures","BTCUSDT",1647994182894,0.009,42423.7,42422.7,0.251]
["binance-futures","BTCUSDT",1647994182927,0.007,42423.6,42423.5,0.099]
["binance-futures","BTCUSDT",1647994182963,0.068,42424.1,42424.0,1.524]
["binance-futures","BTCUSDT",1647994182997,0.563,42424.1,42424.0,2.691]
["binance-futures","BTCUSDT",1647994183029,0.204,42424.1,42424.0,2.512]
["binance-futures","BTCUSDT",1647994183062,0.266,42424.1,42424.0,3.262]
["binance-futures","BTCUSDT",1647994183127,0.266,42424.1,42424.0,2.465]
["binance-futures","BTCUSDT",1647994183234,0.943,42424.1,42424.0,1.524]
["binance-futures","BTCUSDT",1647994183267,0.943,42424.1,42424.0,1.018]
["binance-futures","BTCUSDT",1647994183295,0.943,42424.1,42424.0,0.968]
["binance-futures","BTCUSDT",1647994183329,1.007,42424.1,42424.0,1.021]
["binance-futures","BTCUSDT",1647994183364,0.947,42424.1,42424.0,1.021]
["binance-futures","BTCUSDT",1647994183503,0.998,42424.1,42424.0,1.021]
["binance-futures","BTCUSDT",1647994183535,0.975,42424.1,42424.0,1.021]
["binance-futures","BTCUSDT",1647994183600,0.96,42424.1,42424.0,1.021]
["binance-futures","BTCUSDT",1647994183633,0.954,42424.1,42424.0,1.021]
["binance-futures","BTCUSDT",1647994183666,0.942,42424.1,42424.0,1.021]
["binance-futures","BTCUSDT",1647994183702,0.936,42424.1,42424.0,1.021]
["binance-futures","BTCUSDT",1647994183804,0.877,42424.1,42424.0,1.021]
["binance-futures","BTCUSDT",1647994183834,0.877,42424.1,42424.0,1.02]
["binance-futures","BTCUSDT",1647994183867,0.872,42424.1,42424.0,1.02]
["binance-futures","BTCUSDT",1647994183899,0.872,42424.1,42424.0,1.019]
["binance-futures","BTCUSDT",1647994183933,0.872,42424.1,42424.0,1.018]
["binance-futures","BTCUSDT",1647994184133,1.372,42424.1,42424.0,1.018]
["binance-futures","BTCUSDT",1647994184168,1.478,42424.1,42424.0,0.965]
["binance-futures","BTCUSDT",1647994184205,1.531,42424.1,42424.0,0.965]
["binance-futures","BTCUSDT",1647994184239,2.21,42424.1,42424.0,0.965]
["binance-futures","BTCUSDT",1647994184273,2.21,42424.1,42424.0,0.95]
["binance-futures","BTCUSDT",1647994184305,2.151,42424.1,42424.0,0.95]
["binance-futures","BTCUSDT",1647994184496,2.253,42424.1,42424.0,0.95]
["binance-futures","BTCUSDT",1647994184533,2.253,42424.1,42424.0,0.948]
["binance-futures","BTCUSDT",1647994184737,2.159,42424.1,42424.0,0.948]
["binance-futures","BTCUSDT",1647994184768,2.089,42424.1,42424.0,0.948]
["binance-futures","BTCUSDT",1647994184836,0.072,42424.1,42424.0,1.21]
["binance-futures","BTCUSDT",1647994184869,0.072,42424.1,42424.0,1.208]
["binance-futures","BTCUSDT",1647994184932,1.42,42425.6,42425.5,0.461]
["binance-futures","BTCUSDT",1647994184996,0.763,42424.3,42422.1,0.073]
["binance-futures","BTCUSDT",1647994185030,0.763,42424.3,42421.8,0.073]
["binance-futures","BTCUSDT",1647994185062,0.763,42424.3,42422.1,0.073]
["binance-futures","BTCUSDT",1647994185093,1.921,42424.3,42424.2,0.119]
["binance-futures","BTCUSDT",1647994185127,2.691,42424.1,42422.1,0.073]
["binance-futures","BTCUSDT",1647994185158,3.121,42424.1,42422.1,0.073]
["binance-futures","BTCUSDT",1647994185229,3.121,42424.1,42422.3,0.073]
["binance-futures","BTCUSDT",1647994185262,3.121,42424.1,42422.2,0.004]
["binance-futures","BTCUSDT",1647994185297,3.135,42424.1,42422.3,0.073]
["binance-futures","BTCUSDT",1647994185363,2.754,42424.1,42422.4,0.027]
["binance-futures","BTCUSDT",1647994185389,2.754,42424.1,42422.5,0.073]
["binance-futures","BTCUSDT",1647994185429,2.71,42424.1,42422.4,0.027]
["binance-futures","BTCUSDT",1647994185459,2.714,42424.1,42422.5,0.073]
["binance-futures","BTCUSDT",1647994185494,2.737,42424.1,42422.4,0.027]
["binance-futures","BTCUSDT",1647994185527,2.764,42424.1,42422.4,0.027]
["binance-futures","BTCUSDT",1647994185559,2.764,42424.1,42422.5,0.073]
["binance-futures","BTCUSDT",1647994185593,2.746,42424.1,42422.4,0.027]
["binance-futures","BTCUSDT",1647994185627,2.746,42424.1,42422.5,0.073]
["binance-futures","BTCUSDT",1647994185657,2.519,42424.1,42422.5,0.073]
["binance-futures","BTCUSDT",1647994185692,0.4,42422.3,42422.1,0.179]
["binance-futures","BTCUSDT",1647994185727,0.565,42422.3,42422.2,1.349]
["binance-futures","BTCUSDT",1647994185758,0.364,42422.3,42422.2,2.872]
["binance-futures","BTCUSDT",1647994185829,0.364,42422.3,42422.2,3.051]
["binance-futures","BTCUSDT",1647994185891,0.167,42422.3,42422.2,3.051]
["binance-futures","BTCUSDT",1647994186024,0.19,42422.3,42422.2,3.301]
["binance-futures","BTCUSDT",1647994186055,0.217,42422.3,42422.2,3.301]
["binance-futures","BTCUSDT",1647994186122,0.214,42422.3,42422.2,3.301]
["binance-futures","BTCUSDT",1647994186186,0.293,42422.3,42422.2,3.301]
["binance-futures","BTCUSDT",1647994186252,0.279,42422.3,42422.2,3.301]
["binance-futures","BTCUSDT",1647994186316,0.269,42422.3,42422.2,3.301]
["binance-futures","BTCUSDT",1647994186566,0.27,42422.3,42422.2,3.301]
["binance-futures","BTCUSDT",1647994186598,0.27,42422.3,42422.2,3.296]
["binance-futures","BTCUSDT",1647994186633,0.27,42422.3,42422.2,3.325]
["binance-futures","BTCUSDT",1647994186904,0.21,42422.3,42422.2,3.325]
["binance-futures","BTCUSDT",1647994186940,0.21,42422.3,42422.2,3.195]
["binance-futures","BTCUSDT",1647994186971,0.138,42422.3,42422.2,3.166]
["binance-futures","BTCUSDT",1647994187004,0.138,42422.3,42422.2,3.565]
["binance-futures","BTCUSDT",1647994187038,0.135,42422.3,42422.2,3.565]
["binance-futures","BTCUSDT",1647994187068,0.098,42424.1,42424.0,0.408]
["binance-futures","BTCUSDT",1647994187101,0.122,42424.1,42424.0,1.241]
["binance-futures","BTCUSDT",1647994187133,0.545,42424.1,42424.0,0.903]
["binance-futures","BTCUSDT",1647994187165,0.645,42424.1,42424.0,0.903]
["binance-futures","BTCUSDT",1647994187201,0.145,42424.1,42424.0,0.904]
["binance-futures","BTCUSDT",1647994187234,0.145,42424.1,42424.0,1.115]
["binance-futures","BTCUSDT",1647994187267,0.058,42424.1,42424.0,1.147]
["binance-futures","BTCUSDT",1647994187369,0.096,42424.1,42424.0,1.147]
["binance-futures","BTCUSDT",1647994187402,0.096,42424.1,42424.0,2.325]
["binance-futures","BTCUSDT",1647994187437,0.08,42424.1,42424.0,4.034]
["binance-futures","BTCUSDT",1647994187510,0.283,42425.6,42425.5,0.408]
["binance-futures","BTCUSDT",1647994187541,2.316,42426.9,42426.8,2.105]
["binance-futures","BTCUSDT",1647994187576,2.316,42426.9,42426.8,2.001]
["binance-futures","BTCUSDT",1647994187605,1.348,42426.9,42426.8,2.001]
["binance-futures","BTCUSDT",1647994187640,1.348,42426.9,42426.8,2.03]
["binance-futures","BTCUSDT",1647994187672,1.132,42426.9,42426.8,1.826]
["binance-futures","BTCUSDT",1647994187703,1.134,42426.9,42426.8,2.02]
["binance-futures","BTCUSDT",1647994187739,1.157,42426.9,42426.8,2.021]
["binance-futures","BTCUSDT",1647994187769,1.157,42426.9,42426.8,1.992]
["binance-futures","BTCUSDT",1647994187837,1.157,42426.9,42426.8,2.024]
["binance-futures","BTCUSDT",1647994187872,1.086,42426.9,42426.8,2.024]
["binance-futures","BTCUSDT",1647994187902,1.086,42426.9,42426.8,2.124]
["binance-futures","BTCUSDT",1647994187942,0.025,42426.9,42426.8,2.124]
["binance-futures","BTCUSDT",1647994187975,0.025,42426.9,42426.8,2.153]
["binance-futures","BTCUSDT",1647994188072,0.025,42426.9,42426.8,2.053]
["binance-futures","BTCUSDT",1647994188104,0.025,42426.9,42426.8,2.054]
["binance-futures","BTCUSDT",1647994188138,0.036,42426.9,42426.8,2.054]
["binance-futures","BTCUSDT",1647994188240,0.036,42426.9,42426.8,2.025]
["binance-futures","BTCUSDT",1647994188307,0.242,42426.9,42426.8,2.025]
["binance-futures","BTCUSDT",1647994188334,0.266,42426.9,42426.8,1.993]
["binance-futures","BTCUSDT",1647994188369,0.712,42426.9,42426.8,2.092]
["binance-futures","BTCUSDT",1647994188500,0.756,42426.9,42426.8,2.092]
["binance-futures","BTCUSDT",1647994188572,0.125,42426.9,42426.8,2.592]
["binance-futures","BTCUSDT",1647994188605,0.125,42426.9,42426.8,2.665]
["binance-futures","BTCUSDT",1647994188766,0.108,42426.9,42426.8,2.665]
["binance-futures","BTCUSDT",1647994188833,0.133,42426.9,42426.8,2.665]
["binance-futures","BTCUSDT",1647994189027,0.133,42426.9,42426.8,3.064]
["binance-futures","BTCUSDT",1647994189064,0.506,42426.9,42426.8,2.896]
["binance-futures","BTCUSDT",1647994189162,0.53,42426.9,42426.8,2.896]
["binance-futures","BTCUSDT",1647994189234,0.53,42426.9,42426.8,3.103]
["binance-futures","BTCUSDT",1647994189502,0.024,42426.9,42426.8,3.0]
["binance-futures","BTCUSDT",1647994189535,0.058,42428.4,42427.4,0.062]
["binance-futures","BTCUSDT",1647994189569,0.043,42428.2,42427.5,0.055]
["binance-futures","BTCUSDT",1647994189604,0.043,42427.7,42427.6,0.125]
["binance-futures","BTCUSDT",1647994189635,0.914,42427.7,42427.6,0.126]
["binance-futures","BTCUSDT",1647994189670,0.099,42426.8,42425.3,0.051]
["binance-futures","BTCUSDT",1647994189699,0.125,42426.4,42425.8,0.136]
["binance-futures","BTCUSDT",1647994189736,0.205,42425.3,42424.9,0.05]
["binance-futures","BTCUSDT",1647994189774,1.842,42425.0,42424.9,0.05]
["binance-futures","BTCUSDT",1647994189805,1.344,42424.8,42421.6,0.073]
["binance-futures","BTCUSDT",1647994189839,0.591,42424.8,42424.2,0.073]
["binance-futures","BTCUSDT",1647994189873,0.548,42424.8,42424.7,0.001]
["binance-futures","BTCUSDT",1647994189939,0.189,42424.8,42424.7,0.253]
["binance-futures","BTCUSDT",1647994189971,0.189,42424.8,42424.1,0.819]
["binance-futures","BTCUSDT",1647994190001,0.246,42424.3,42424.2,0.124]
["binance-futures","BTCUSDT",1647994190034,0.102,42424.3,42424.2,1.754]
["binance-futures","BTCUSDT",1647994190070,0.102,42424.3,42424.2,2.171]
["binance-futures","BTCUSDT",1647994190102,0.158,42424.3,42424.2,2.16]
["binance-futures","BTCUSDT",1647994190137,0.06,42424.3,42424.2,2.572]
["binance-futures","BTCUSDT",1647994190239,0.064,42426.5,42426.4,0.357]
["binance-futures","BTCUSDT",1647994190271,1.024,42426.5,42426.4,0.574]
["binance-futures","BTCUSDT",1647994190299,2.494,42426.5,42426.4,0.469]
["binance-futures","BTCUSDT",1647994190336,2.796,42426.5,42426.4,0.469]
["binance-futures","BTCUSDT",1647994190371,2.629,42426.5,42426.4,0.469]
["binance-futures","BTCUSDT",1647994190400,2.629,42426.5,42426.4,0.37]
["binance-futures","BTCUSDT",1647994190430,2.688,42426.5,42426.4,0.153]
["binance-futures","BTCUSDT",1647994190631,2.519,42426.5,42426.4,0.153]
["binance-futures","BTCUSDT",1647994190665,2.343,42426.5,42426.4,0.153]
["binance-futures","BTCUSDT",1647994190941,2.219,42426.5,42426.4,0.153]
["binance-futures","BTCUSDT",1647994190995,1.493,42426.5,42426.4,0.119]
["binance-futures","BTCUSDT",1647994191193,0.993,42426.5,42426.4,0.119]
["binance-futures","BTCUSDT",1647994191229,0.994,42426.5,42426.4,0.119]
["binance-futures","BTCUSDT",1647994191262,0.996,42426.5,42426.4,0.119]
["binance-futures","BTCUSDT",1647994191290,1.013,42426.5,42426.4,0.118]
["binance-futures","BTCUSDT",1647994191329,0.622,42426.5,42426.4,0.118]
["binance-futures","BTCUSDT",1647994191360,0.644,42426.5,42426.4,0.118]
["binance-futures","BTCUSDT",1647994191396,0.658,42426.5,42426.4,0.118]
["binance-futures","BTCUSDT",1647994191498,1.884,42426.5,42426.4,0.118]
["binance-futures","BTCUSDT",1647994191537,2.13,42426.5,42426.4,0.118]
["binance-futures","BTCUSDT",1647994191567,2.132,42426.5,42426.4,0.118]
["binance-futures","BTCUSDT",1647994191600,2.184,42426.5,42426.4,0.118]
["binance-futures","BTCUSDT",1647994191632,1.795,42424.9,42424.8,0.247]
["binance-futures","BTCUSDT",1647994191665,0.102,42424.2,42423.5,0.02]
["binance-futures","BTCUSDT",1647994191692,0.07,42424.4,42424.3,0.034]
["binance-futures","BTCUSDT",1647994191728,0.07,42424.4,42424.3,0.701]
["binance-futures","BTCUSDT",1647994191759,0.071,42424.4,42424.3,0.701]
["binance-futures","BTCUSDT",1647994191829,0.228,42424.4,42424.3,0.701]
["binance-futures","BTCUSDT",1647994191857,0.386,42424.2,42424.1,0.036]
["binance-futures","BTCUSDT",1647994191896,2.186,42424.2,42424.1,0.036]
["binance-futures","BTCUSDT",1647994191928,2.307,42424.2,42424.1,0.036]
["binance-futures","BTCUSDT",1647994191962,2.293,42424.2,42424.1,0.036]
["binance-futures","BTCUSDT",1647994191994,1.793,42424.2,42424.1,0.036]
["binance-futures","BTCUSDT",1647994192024,1.588,42424.2,42424.1,0.536]
["binance-futures","BTCUSDT",1647994192059,0.56,42424.2,42424.1,0.536]
["binance-futures","BTCUSDT",1647994192125,0.248,42424.2,42424.1,0.536]
["binance-futures","BTCUSDT",1647994192157,0.816,42424.2,42424.1,0.536]
["binance-futures","BTCUSDT",1647994192256,0.001,42424.2,42424.1,1.117]
["binance-futures","BTCUSDT",1647994192291,0.001,42424.2,42424.1,1.993]
["binance-futures","BTCUSDT",1647994192321,0.157,42424.4,42424.3,4.228]
["binance-futures","BTCUSDT",1647994192357,0.5,42426.7,42424.7,3.667]
["binance-futures","BTCUSDT",1647994192393,0.102,42424.8,42424.7,4.478]
["binance-futures","BTCUSDT",1647994192460,0.095,42424.8,42424.7,4.478]
["binance-futures","BTCUSDT",1647994192525,0.12,42424.8,42424.7,4.478]
["binance-futures","BTCUSDT",1647994192593,0.14,42424.8,42424.7,4.478]
["binance-futures","BTCUSDT",1647994192801,0.502,42427.3,42427.2,1.17]
["binance-futures","BTCUSDT",1647994192832,0.113,42427.3,42427.2,2.907]
["binance-futures","BTCUSDT",1647994192869,0.113,42427.3,42427.2,2.936]
["binance-futures","BTCUSDT",1647994192902,0.135,42427.3,42427.2,2.936]
["binance-futures","BTCUSDT",1647994192934,0.025,42427.3,42427.2,2.936]
["binance-futures","BTCUSDT",1647994193131,0.125,42427.3,42427.2,2.636]
["binance-futures","BTCUSDT",1647994193167,0.125,42427.3,42427.2,2.825]
["binance-futures","BTCUSDT",1647994193239,0.125,42427.3,42427.2,3.025]
["binance-futures","BTCUSDT",1647994193405,0.125,42427.3,42427.2,3.026]
["binance-futures","BTCUSDT",1647994193603,0.549,42427.3,42427.2,2.497]
["binance-futures","BTCUSDT",1647994193636,0.549,42427.3,42427.2,2.299]
["binance-futures","BTCUSDT",1647994193769,0.784,42427.3,42427.2,2.198]
["binance-futures","BTCUSDT",1647994193902,0.784,42427.3,42427.2,2.249]
["binance-futures","BTCUSDT",1647994194067,0.784,42427.3,42427.2,1.978]
["binance-futures","BTCUSDT",1647994194103,1.043,42427.3,42427.2,1.728]
["binance-futures","BTCUSDT",1647994194133,1.041,42427.3,42427.2,1.803]
["binance-futures","BTCUSDT",1647994194164,1.066,42427.3,42427.2,0.416]
["binance-futures","BTCUSDT",1647994194198,0.225,42427.3,42427.2,0.147]
["binance-futures","BTCUSDT",1647994194261,0.291,42427.3,42427.2,0.147]
["binance-futures","BTCUSDT",1647994194298,2.098,42427.3,42427.2,0.147]
["binance-futures","BTCUSDT",1647994194336,2.482,42427.3,42427.2,0.001]
["binance-futures","BTCUSDT",1647994194367,2.982,42427.3,42427.2,0.001]
["binance-futures","BTCUSDT",1647994194399,0.523,42426.6,42426.5,0.067]
["binance-futures","BTCUSDT",1647994194430,3.235,42426.6,42426.5,0.067]
["binance-futures","BTCUSDT",1647994194463,3.197,42426.6,42426.5,0.067]
["binance-futures","BTCUSDT",1647994194497,0.048,42425.6,42425.1,0.034]
["binance-futures","BTCUSDT",1647994194527,1.673,42425.0,42424.9,0.001]
["binance-futures","BTCUSDT",1647994194563,2.232,42425.0,42424.9,0.201]
["binance-futures","BTCUSDT",1647994194601,2.051,42425.0,42424.9,0.201]
["binance-futures","BTCUSDT",1647994194665,1.846,42425.0,42424.9,0.201]
["binance-futures","BTCUSDT",1647994194699,1.948,42425.0,42424.9,0.001]
["binance-futures","BTCUSDT",1647994194766,2.455,42425.0,42424.9,0.001]
["binance-futures","BTCUSDT",1647994194865,0.51,42424.9,42424.8,0.12]
["binance-futures","BTCUSDT",1647994194899,3.145,42424.9,42424.8,0.12]
["binance-futures","BTCUSDT",1647994194932,2.834,42424.9,42424.8,0.12]
["binance-futures","BTCUSDT",1647994194964,3.834,42424.9,42424.8,0.12]
["binance-futures","BTCUSDT",1647994194998,3.853,42424.9,42424.8,0.12]
["binance-futures","BTCUSDT",1647994195035,3.469,42424.9,42424.8,0.12]
["binance-futures","BTCUSDT",1647994195066,3.468,42424.9,42424.8,0.12]
["binance-futures","BTCUSDT",1647994195101,3.468,42424.9,42424.8,0.102]
["binance-futures","BTCUSDT",1647994195168,3.409,42424.9,42424.8,0.102]
["binance-futures","BTCUSDT",1647994195201,3.386,42424.9,42424.8,0.102]
["binance-futures","BTCUSDT",1647994195234,3.386,42424.9,42424.8,0.094]
["binance-futures","BTCUSDT",1647994195265,3.361,42424.9,42424.8,0.094]
["binance-futures","BTCUSDT",1647994195297,3.368,42424.9,42424.8,0.094]
["binance-futures","BTCUSDT",1647994195332,3.297,42424.9,42424.8,0.094]
["binance-futures","BTCUSDT",1647994195397,3.376,42424.9,42424.8,0.094]
["binance-futures","BTCUSDT",1647994195529,3.175,42424.9,42424.8,1.094]
["binance-futures","BTCUSDT",1647994195560,2.026,42424.9,42424.8,1.144]
["binance-futures","BTCUSDT",1647994195587,1.274,42424.9,42424.8,1.266]
["binance-futures","BTCUSDT",1647994195623,2.058,42424.9,42424.8,1.266]
["binance-futures","BTCUSDT",1647994195656,0.944,42424.9,42424.8,2.066]
["binance-futures","BTCUSDT",1647994195787,0.944,42424.9,42424.8,2.566]
["binance-futures","BTCUSDT",1647994195820,0.944,42424.9,42424.8,4.018]
["binance-futures","BTCUSDT",1647994195853,0.942,42424.9,42424.8,4.318]
["binance-futures","BTCUSDT",1647994195889,0.942,42424.9,42424.8,4.366]
["binance-futures","BTCUSDT",1647994195922,0.942,42424.9,42424.8,4.677]
["binance-futures","BTCUSDT",1647994195955,0.942,42424.9,42424.8,5.066]
["binance-futures","BTCUSDT",1647994195990,0.939,42424.9,42424.8,5.066]
["binance-futures","BTCUSDT",1647994196021,0.939,42424.9,42424.8,5.065]
["binance-futures","BTCUSDT",1647994196057,0.939,42424.9,42424.8,8.608]
["binance-futures","BTCUSDT",1647994196085,0.939,42424.9,42424.8,8.688]
["binance-futures","BTCUSDT",1647994196117,0.939,42424.9,42424.8,9.281]
["binance-futures","BTCUSDT",1647994196151,0.939,42424.9,42424.8,9.189]
["binance-futures","BTCUSDT",1647994196249,0.773,42429.2,42429.1,5.172]
["binance-futures","BTCUSDT",1647994196276,0.655,42429.2,42429.1,12.574]
["binance-futures","BTCUSDT",1647994196304,0.655,42429.2,42429.1,13.079]
["binance-futures","BTCUSDT",1647994196340,0.656,42429.2,42429.1,13.453]
["binance-futures","BTCUSDT",1647994196381,0.656,42429.2,42429.1,13.575]
["binance-futures","BTCUSDT",1647994196416,0.656,42429.2,42429.1,13.615]
["binance-futures","BTCUSDT",1647994196450,0.588,42429.2,42429.1,13.716]
["binance-futures","BTCUSDT",1647994196482,0.117,42429.2,42429.1,14.305]
["binance-futures","BTCUSDT",1647994196506,0.117,42429.2,42429.1,14.204]
["binance-futures","BTCUSDT",1647994196547,0.188,42430.2,42430.1,1.262]
["binance-futures","BTCUSDT",1647994196579,0.188,42430.2,42430.1,1.332]
["binance-futures","BTCUSDT",1647994196607,0.188,42430.2,42430.1,13.332]
["binance-futures","BTCUSDT",1647994196646,0.141,42430.2,42430.1,15.042]
["binance-futures","BTCUSDT",1647994196677,0.102,42430.2,42430.1,15.093]
["binance-futures","BTCUSDT",1647994196742,0.102,42430.2,42430.1,15.334]
["binance-futures","BTCUSDT",1647994196775,0.102,42430.2,42430.1,15.742]
["binance-futures","BTCUSDT",1647994196808,0.102,42430.2,42430.1,16.149]
["binance-futures","BTCUSDT",1647994196846,0.102,42430.2,42430.1,21.36]
["binance-futures","BTCUSDT",1647994196874,0.102,42430.2,42430.1,21.706]
["binance-futures","BTCUSDT",1647994196908,0.102,42430.2,42430.1,21.708]
["binance-futures","BTCUSDT",1647994196968,0.102,42430.2,42430.1,21.753]
["binance-futures","BTCUSDT",1647994197002,0.108,42430.2,42430.1,21.782]
["binance-futures","BTCUSDT",1647994197034,0.001,42431.7,42431.6,3.193]
["binance-futures","BTCUSDT",1647994197068,0.011,42432.0,42431.9,10.438]
["binance-futures","BTCUSDT",1647994197101,0.011,42432.0,42431.9,22.955]
["binance-futures","BTCUSDT",1647994197130,0.011,42432.0,42431.9,22.812]
["binance-futures","BTCUSDT",1647994197170,0.011,42432.0,42431.9,22.765]
["binance-futures","BTCUSDT",1647994197197,0.011,42432.0,42431.9,21.242]
["binance-futures","BTCUSDT",1647994197236,0.862,42434.5,42434.4,0.289]
["binance-futures","BTCUSDT",1647994197270,0.807,42434.5,42434.4,1.233]
["binance-futures","BTCUSDT",1647994197301,0.807,42434.5,42434.4,3.187]
["binance-futures","BTCUSDT",1647994197334,0.689,42434.5,42434.4,3.876]
["binance-futures","BTCUSDT",1647994197370,0.779,42434.5,42434.4,2.99]
["binance-futures","BTCUSDT",1647994197397,0.781,42434.5,42434.4,2.888]
["binance-futures","BTCUSDT",1647994197430,0.781,42434.5,42434.4,2.792]
["binance-futures","BTCUSDT",1647994197464,0.783,42434.5,42434.4,2.792]
["binance-futures","BTCUSDT",1647994197534,0.752,42434.5,42434.4,2.792]
["binance-futures","BTCUSDT",1647994197563,0.752,42434.5,42434.4,1.34]
["binance-futures","BTCUSDT",1647994197599,0.788,42434.5,42434.4,1.34]
["binance-futures","BTCUSDT",1647994197629,0.785,42434.5,42434.4,1.34]
["binance-futures","BTCUSDT",1647994197726,0.785,42434.5,42434.4,1.364]
["binance-futures","BTCUSDT",1647994197759,0.785,42434.5,42434.4,1.335]
["binance-futures","BTCUSDT",1647994197788,0.78,42434.5,42434.4,1.364]
["binance-futures","BTCUSDT",1647994197828,0.792,42434.5,42434.4,1.377]
["binance-futures","BTCUSDT",1647994197860,0.712,42434.5,42434.4,1.377]
["binance-futures","BTCUSDT",1647994197924,0.701,42434.5,42434.4,1.377]
["binance-futures","BTCUSDT",1647994197958,0.701,42434.5,42434.4,2.829]
["binance-futures","BTCUSDT",1647994197993,0.701,42434.5,42434.4,3.65]
["binance-futures","BTCUSDT",1647994198025,0.145,42434.5,42434.4,3.85]
["binance-futures","BTCUSDT",1647994198057,0.145,42434.5,42434.4,3.65]
["binance-futures","BTCUSDT",1647994198095,0.145,42434.5,42434.4,4.25]
["binance-futures","BTCUSDT",1647994198125,0.145,42434.5,42434.4,4.152]
["binance-futures","BTCUSDT",1647994198155,0.075,42434.5,42434.4,4.153]
["binance-futures","BTCUSDT",1647994198224,0.072,42434.5,42434.4,3.664]
["binance-futures","BTCUSDT",1647994198252,0.072,42434.5,42434.4,4.664]
["binance-futures","BTCUSDT",1647994198323,0.054,42434.5,42434.4,4.727]
["binance-futures","BTCUSDT",1647994198358,0.037,42434.5,42434.4,4.227]
["binance-futures","BTCUSDT",1647994198389,0.035,42434.5,42434.4,4.227]
["binance-futures","BTCUSDT",1647994198454,0.036,42434.5,42434.4,4.728]
["binance-futures","BTCUSDT",1647994198554,0.038,42434.5,42434.4,4.217]
["binance-futures","BTCUSDT",1647994198582,0.165,42434.5,42434.4,4.303]
["binance-futures","BTCUSDT",1647994198617,0.224,42434.5,42434.4,4.303]
["binance-futures","BTCUSDT",1647994198653,0.224,42434.5,42434.4,4.803]
["binance-futures","BTCUSDT",1647994198683,0.244,42438.7,42435.9,0.442]
["binance-futures","BTCUSDT",1647994198720,0.029,42438.2,42437.1,0.083]
["binance-futures","BTCUSDT",1647994198753,0.75,42438.2,42438.1,0.868]
["binance-futures","BTCUSDT",1647994198786,1.307,42438.2,42438.1,1.167]
["binance-futures","BTCUSDT",1647994198819,0.516,42438.2,42438.1,2.619]
["binance-futures","BTCUSDT",1647994198848,0.347,42438.2,42438.1,2.856]
["binance-futures","BTCUSDT",1647994198879,0.345,42438.2,42438.1,3.556]
["binance-futures","BTCUSDT",1647994198948,0.233,42438.2,42438.1,3.912]
["binance-futures","BTCUSDT",1647994198977,0.233,42438.2,42438.1,4.413]
["binance-futures","BTCUSDT",1647994199012,0.233,42438.2,42438.1,3.942]
["binance-futures","BTCUSDT",1647994199044,0.233,42438.2,42438.1,3.913]
["binance-futures","BTCUSDT",1647994199075,0.233,42438.2,42438.1,3.413]
["binance-futures","BTCUSDT",1647994199243,0.233,42438.2,42438.1,3.415]
["binance-futures","BTCUSDT",1647994199278,0.233,42438.2,42438.1,3.417]
["binance-futures","BTCUSDT",1647994199305,0.233,42438.2,42438.1,3.334]
["binance-futures","BTCUSDT",1647994199472,0.307,42438.2,42438.1,3.333]
["binance-futures","BTCUSDT",1647994199671,0.307,42438.2,42438.1,1.676]
["binance-futures","BTCUSDT",1647994199702,0.309,42438.2,42438.1,1.628]
["binance-futures","BTCUSDT",1647994199746,1.055,42438.2,42438.1,0.517]
["binance-futures","BTCUSDT",1647994199778,1.031,42438.2,42438.1,0.206]
["binance-futures","BTCUSDT",1647994199809,1.735,42438.2,42438.1,0.206]
["binance-futures","BTCUSDT",1647994199843,0.957,42438.2,42438.1,0.328]
["binance-futures","BTCUSDT",1647994199879,0.748,42438.2,42438.1,0.328]
["binance-futures","BTCUSDT",1647994199905,1.548,42438.2,42438.1,0.328]
["binance-futures","BTCUSDT",1647994199943,0.059,42438.0,42436.6,0.149]
["binance-futures","BTCUSDT",1647994199976,0.047,42437.8,42437.7,0.25]
["binance-futures","BTCUSDT",1647994200008,1.046,42437.8,42437.7,0.25]
["binance-futures","BTCUSDT",1647994200037,0.804,42437.8,42437.7,0.25]
["binance-futures","BTCUSDT",1647994200071,0.863,42437.8,42437.7,0.247]
["binance-futures","BTCUSDT",1647994200098,0.875,42437.8,42437.7,0.247]
["binance-futures","BTCUSDT",1647994200135,1.363,42437.8,42437.7,0.247]
["binance-futures","BTCUSDT",1647994200171,2.662,42437.8,42437.7,0.447]
["binance-futures","BTCUSDT",1647994200198,2.684,42437.8,42437.7,0.447]
["binance-futures","BTCUSDT",1647994200239,3.184,42437.8,42437.7,0.447]
["binance-futures","BTCUSDT",1647994200270,3.092,42437.8,42437.7,0.447]
["binance-futures","BTCUSDT",1647994200301,3.407,42437.8,42437.7,0.447]
["binance-futures","BTCUSDT",1647994200337,3.557,42437.8,42437.7,0.447]
["binance-futures","BTCUSDT",1647994200367,3.426,42437.8,42437.7,0.447]
["binance-futures","BTCUSDT",1647994200400,3.635,42437.8,42437.7,0.447]
["binance-futures","BTCUSDT",1647994200436,3.535,42437.8,42437.7,0.449]
["binance-futures","BTCUSDT",1647994200535,3.438,42437.8,42437.7,0.33]
["binance-futures","BTCUSDT",1647994200603,3.553,42437.8,42437.7,0.33]
["binance-futures","BTCUSDT",1647994203669,2.019,42430.8,42430.7,0.035]
["binance-futures","BTCUSDT",1647994262790,5.026,42409.1,42409.0,0.385]
["binance-futures","BTCUSDT",1647994300386,0.03,42403.1,42403.0,1.841]
["binance-futures","BTCUSDT",1647994345862,2.761,42434.1,42434.0,0.029]
["binance-futures","BTCUSDT",1647994399297,2.9,42432.1,42432.0,0.082]
["binance-futures","BTCUSDT",1647994448516,0.919,42428.5,42428.4,2.635]
["binance-futures","BTCUSDT",1647994472992,3.29,42437.2,42437.1,0.035]
["binance-futures","BTCUSDT",1647994519176,4.593,42448.6,42447.3,0.001]
["binance-futures","BTCUSDT",1647994548884,7.015,42419.3,42419.2,0.105]
["binance-futures","BTCUSDT",1647994590596,5.231,42424.2,42424.1,1.409]
["binance-futures","BTCUSDT",1647994648466,0.557,42413.1,42413.0,7.876]
["binance-futures","BTCUSDT",1647994697548,0.299,42408.9,42408.8,2.867]
["binance-futures","BTCUSDT",1647994727966,1.236,42421.7,42421.6,0.889]
["binance-futures","BTCUSDT",1647994794479,0.08,42443.8,42443.7,0.286]
["binance-futures","BTCUSDT",1647994854462,1.85,42419.1,42419.0,0.025]
["binance-futures","BTCUSDT",1647994866576,1.075,42421.0,42420.9,5.296]
["binance-futures","BTCUSDT",1647994918008,0.824,42398.0,42397.9,2.388]
["binance-futures","BTCUSDT",1647994994175,0.301,42386.3,42386.2,7.287]
["binance-futures","BTCUSDT",1647995007031,0.914,42385.6,42385.5,5.142]
["binance-futures","BTCUSDT",1647995078037,13.25,42372.9,42372.8,0.363]
["binance-futures","BTCUSDT",1647995131539,6.145,42335.1,42335.0,1.358]
["binance-futures","BTCUSDT",1647995153245,0.264,42340.0,42339.9,4.496]
["binance-futures","BTCUSDT",1647995221922,0.988,42336.7,42336.6,3.212]
["binance-futures","BTCUSDT",1647995269202,0.726,42355.6,42355.5,2.402]
["binance-futures","BTCUSDT",1647995290557,4.056,42356.8,42356.7,0.055]
["binance-futures","BTCUSDT",1647995332451,0.458,42372.9,42372.8,3.841]
["binance-futures","BTCUSDT",1647995414361,5.482,42382.8,42382.7,0.117]
["binance-futures","BTCUSDT",1647995434646,0.026,42363.3,42363.2,8.195]
["binance-futures","BTCUSDT",1647995493105,64.81,42400.0,42399.9,0.468]
["binance-futures","BTCUSDT",1647995564590,0.905,42380.0,42379.9,0.704]
["binance-futures","BTCUSDT",1647995602989,4.118,42367.2,42367.1,1.258]
["binance-futures","BTCUSDT",1647995633386,3.224,42337.2,42337.1,0.567]
["binance-futures","BTCUSDT",1647995694156,0.518,42314.6,42314.5,1.816]
["binance-futures","BTCUSDT",1647995739657,0.026,42288.6,42288.5,3.393]
["binance-futures","BTCUSDT",1647995753627,7.058,42286.6,42285.0,0.091]
["binance-futures","BTCUSDT",1647995811381,3.83,42286.3,42286.2,0.509]
["binance-futures","BTCUSDT",1647995830495,1.772,42280.1,42280.0,4.18]
["binance-futures","BTCUSDT",1647995885286,0.001,42310.8,42310.7,4.687]
["binance-futures","BTCUSDT",1647995942783,8.768,42313.2,42313.1,0.658]
["binance-futures","BTCUSDT",1647995978440,10.816,42310.0,42309.9,0.089]
["binance-futures","BTCUSDT",1647996027265,9.9,42296.6,42296.5,0.515]
["binance-futures","BTCUSDT",1647996082638,0.043,42335.7,42335.6,2.387]
["binance-futures","BTCUSDT",1647996105001,0.238,42324.0,42323.9,5.943]
["binance-futures","BTCUSDT",1647996168088,19.691,42330.5,42330.4,0.298]
["binance-futures","BTCUSDT",1647996224896,2.76,42281.5,42281.4,1.056]
["binance-futures","BTCUSDT",1647996263588,1.857,42303.8,42303.7,0.603]
["binance-futures","BTCUSDT",1647996315636,0.934,42312.7,42312.6,3.538]
["binance-futures","BTCUSDT",1647996367245,2.406,42350.7,42350.6,0.469]
["binance-futures","BTCUSDT",1647996397515,0.145,42345.0,42344.9,10.861]
["binance-futures","BTCUSDT",1647996447256,0.863,42389.9,42389.8,0.631]
["binance-futures","BTCUSDT",1647996519956,0.32,42403.2,42403.1,0.724]
["binance-futures","BTCUSDT",1647996561682,5.109,42393.8,42393.7,0.237]
["binance-futures","BTCUSDT",1647996572202,2.025,42403.1,42403.0,0.355]
["binance-futures","BTCUSDT",1647996617930,2.807,42391.3,42391.2,1.496]
["binance-futures","BTCUSDT",1647996702315,0.145,42376.7,42376.6,5.207]
["binance-futures","BTCUSDT",1647996730429,2.172,42373.6,42373.5,4.047]
["binance-futures","BTCUSDT",1647996787267,2.059,42379.9,42379.8,0.296]
["binance-futures","BTCUSDT",1647996852215,4.007,42400.2,42400.1,0.211]
["binance-futures","BTCUSDT",1647996877517,3.528,42397.2,42397.1,0.1]
["binance-futures","BTCUSDT",1647996942439,0.057,42355.0,42354.8,0.354]
["binance-futures","BTCUSDT",1647996997994,0.001,42368.6,42368.5,5.881]
["binance-futures","BTCUSDT",1647997015191,0.165,42370.0,42369.9,5.907]
["binance-futures","BTCUSDT",1647997097788,5.156,42361.7,42361.6,0.912]
["binance-futures","BTCUSDT",1647997121578,1.677,42374.4,42374.3,2.029]
["binance-futures","BTCUSDT",1647997197608,0.1,42383.0,42382.9,2.032]
["binance-futures","BTCUSDT",1647997240474,0.665,42283.3,42282.4,0.951]
["binance-futures","BTCUSDT",1647997297469,0.353,42273.3,42273.2,1.687]
["binance-futures","BTCUSDT",1647997332600,4.323,42286.1,42286.0,0.567]
["binance-futures","BTCUSDT",1647997364269,1.723,42299.0,42298.9,0.438]
["binance-futures","BTCUSDT",1647997424562,0.957,42152.1,42152.0,1.978]
["binance-futures","BTCUSDT",1647997427959,0.153,42166.6,42166.5,0.888]
["binance-futures","BTCUSDT",1647997491760,4.25,42012.1,42012.0,0.033]
["binance-futures","BTCUSDT",1647997540862,7.915,42027.7,42027.6,0.099]
["binance-futures","BTCUSDT",1647997560792,0.748,41962.8,41954.8,0.009]
["binance-futures","BTCUSDT",1647997613738,0.225,42072.0,42071.9,2.42]
["binance-futures","BTCUSDT",1647997652769,1.606,42053.4,42053.3,3.446]
["binance-futures","BTCUSDT",1647997675245,1.419,42000.3,42000.2,0.001]
["binance-futures","BTCUSDT",1647997718034,3.268,41978.8,41978.7,0.14]
["binance-futures","BTCUSDT",1647997762572,0.388,41983.5,41983.4,0.545]
["binance-futures","BTCUSDT",1647997775531,2.136,41989.1,41989.0,0.159]
["binance-futures","BTCUSDT",1647997817286,9.439,42040.4,42040.3,0.099]
["binance-futures","BTCUSDT",1647997841751,2.517,42032.9,42032.8,1.151]
["binance-futures","BTCUSDT",1647997878231,0.164,42012.7,42012.6,0.208]
["binance-futures","BTCUSDT",1647997923212,0.759,42070.0,42069.9,1.07]
["binance-futures","BTCUSDT",1647997969429,2.063,42115.0,42114.9,0.069]
["binance-futures","BTCUSDT",1647997981314,3.134,42107.4,42105.7,0.014]
["binance-futures","BTCUSDT",1647998021743,0.008,42161.5,42161.4,5.068]
["binance-futures","BTCUSDT",1647998046140,2.614,42163.4,42163.3,1.994]
["binance-futures","BTCUSDT",1647998080491,0.375,42132.7,42132.6,0.053]
["binance-futures","BTCUSDT",1647998127443,1.155,42129.9,42129.8,1.735]
["binance-futures","BTCUSDT",1647998166909,0.495,42092.1,42092.0,0.5]
["binance-futures","BTCUSDT",1647998190766,6.341,42107.6,42107.5,0.591]
["binance-futures","BTCUSDT",1647998258346,0.02,42134.4,42134.3,0.446]
["binance-futures","BTCUSDT",1647998301521,2.365,42132.1,42132.0,1.622]
["binance-futures","BTCUSDT",1647998350618,1.784,42165.1,42165.0,0.373]
["binance-futures","BTCUSDT",1647998392906,0.73,42156.6,42156.5,3.374]
["binance-futures","BTCUSDT",1647998421011,0.06,42175.1,42175.0,1.353]
["binance-futures","BTCUSDT",1647998440663,1.828,42159.6,42159.5,0.087]
["binance-futures","BTCUSDT",1647998483139,0.7,42124.2,42124.1,4.657]
["binance-futures","BTCUSDT",1647998543183,6.271,42112.2,42112.1,0.075]
["binance-futures","BTCUSDT",1647998564231,1.062,42103.4,42103.3,0.006]
["binance-futures","BTCUSDT",1647998631788,0.12,42097.0,42096.9,0.856]
["binance-futures","BTCUSDT",1647998673970,1.695,42078.0,42077.9,0.448]
["binance-futures","BTCUSDT",1647998693746,4.807,42090.9,42090.8,2.01]
["binance-futures","BTCUSDT",1647998772441,0.109,42109.0,42108.9,11.827]
["binance-futures","BTCUSDT",1647998816547,0.888,42124.3,42124.2,1.785]
["binance-futures","BTCUSDT",1647998833235,0.237,42116.9,42116.8,3.329]
["binance-futures","BTCUSDT",1647998882263,0.891,42066.5,42066.4,16.796]
["binance-futures","BTCUSDT",1647998952653,16.964,42075.3,42075.2,0.433]
["binance-futures","BTCUSDT",1647998983050,0.087,42102.7,42102.6,12.489]
["binance-futures","BTCUSDT",1647999028540,0.173,42089.7,42089.6,2.044]
["binance-futures","BTCUSDT",1647999085826,0.126,42059.1,42059.0,3.554]
["binance-futures","BTCUSDT",1647999130371,0.348,42038.9,42038.8,0.257]
["binance-futures","BTCUSDT",1647999155936,0.09,42015.3,42015.2,4.66]
["binance-futures","BTCUSDT",1647999199196,0.811,42012.1,42012.0,0.244]
["binance-futures","BTCUSDT",1647999255207,2.485,42063.3,42063.2,11.113]
["binance-futures","BTCUSDT",1647999269190,3.471,42086.0,42085.9,0.794]
["binance-futures","BTCUSDT",1647999319793,0.093,42123.3,42123.2,2.491]
["binance-futures","BTCUSDT",1647999359087,1.22,42129.9,42129.8,0.622]
["binance-futures","BTCUSDT",1647999386160,0.461,42144.0,42143.9,1.136]
["binance-futures","BTCUSDT",1647999440579,5.297,42137.4,42137.3,0.932]
["binance-futures","BTCUSDT",1647999507982,1.172,42153.5,42151.4,0.063]
["binance-futures","BTCUSDT",1647999517832,0.012,42150.3,42149.8,0.095]
["binance-futures","BTCUSDT",1647999597458,0.05,42129.1,42129.0,4.536]
["binance-futures","BTCUSDT",1647999649525,0.003,42125.1,42125.0,4.021]
["binance-futures","BTCUSDT",1647999660324,0.977,42131.9,42131.8,4.119]
["binance-futures","BTCUSDT",1647999724382,1.873,42175.8,42175.2,0.5]
["binance-futures","BTCUSDT",1647999779625,0.022,42223.8,42223.7,0.255]
["binance-futures","BTCUSDT",1647999786272,0.306,42211.3,42211.2,0.846]
["binance-futures","BTCUSDT",1647999851666,0.2,42213.8,42213.7,3.338]
["binance-futures","BTCUSDT",1647999898203,0.482,42228.2,42228.1,5.997]
["binance-futures","BTCUSDT",1647999920165,8.773,42200.1,42200.0,1.448]
["binance-futures","BTCUSDT",1647999951513,6.027,42197.7,42197.6,0.026]
["binance-futures","BTCUSDT",1648000033753,0.308,42189.6,42189.5,4.779]
["binance-futures","BTCUSDT",1648000058924,2.302,42208.9,42208.8,1.248]
["binance-futures","BTCUSDT",1648000111604,0.624,42215.0,42214.9,5.533]
["binance-futures","BTCUSDT",1648000186288,0.22,42195.2,42195.1,0.247]
["binance-futures","BTCUSDT",1648000233195,1.176,42201.1,42201.0,7.927]
["binance-futures","BTCUSDT",1648000273638,0.316,42214.4,42214.3,5.306]
["binance-futures","BTCUSDT",1648000341652,0.003,42245.5,42245.4,0.51]
["binance-futures","BTCUSDT",1648000382309,4.824,42249.7,42249.6,0.558]
["binance-futures","BTCUSDT",1648000401181,1.113,42242.5,42242.4,5.659]
["binance-futures","BTCUSDT",1648000475521,0.494,42257.4,42257.3,2.066]
["binance-futures","BTCUSDT",1648000495152,1.433,42259.2,42259.1,0.289]
["binance-futures","BTCUSDT",1648000561439,2.13,42280.0,42279.9,9.588]
["binance-futures","BTCUSDT",1648000609804,0.735,42285.7,42285.6,3.416]
["binance-futures","BTCUSDT",1648000633688,1.515,42314.8,42314.7,0.684]
["binance-futures","BTCUSDT",1648000670183,4.669,42345.1,42345.0,0.759]
["binance-futures","BTCUSDT",1648000712793,0.136,42277.8,42277.7,9.257]
["binance-futures","BTCUSDT",1648000751631,6.038,42280.8,42280.7,0.108]
["binance-futures","BTCUSDT",1648000779396,0.79,42288.9,42288.8,0.439]
["binance-futures","BTCUSDT",1648000805200,11.217,42303.6,42303.5,0.152]
["binance-futures","BTCUSDT",1648000850062,1.56,42310.2,42310.1,0.851]
["binance-futures","BTCUSDT",1648000898991,4.025,42300.1,42300.0,152.07]
["binance-futures","BTCUSDT",1648000937567,6.205,42300.1,42300.0,3.052]
["binance-futures","BTCUSDT",1648000968121,2.24,42273.3,42273.2,0.441]
["binance-futures","BTCUSDT",1648001025169,3.177,42271.8,42271.7,0.187]
["binance-futures","BTCUSDT",1648001082173,2.993,42299.9,42299.8,0.313]
["binance-futures","BTCUSDT",1648001102423,2.198,42292.5,42292.0,0.076]
["binance-futures","BTCUSDT",1648001153932,0.843,42250.1,42250.0,2.422]
["binance-futures","BTCUSDT",1648001196725,7.69,42251.4,42251.3,0.385]
["binance-futures","BTCUSDT",1648001234043,2.073,42264.2,42264.1,5.179]
["binance-futures","BTCUSDT",1648001297465,0.335,42247.1,42247.0,8.431]
["binance-futures","BTCUSDT",1648001356066,0.518,42240.8,42240.7,2.379]
["binance-futures","BTCUSDT",1648001421188,0.157,42250.0,42249.9,5.642]
["binance-futures","BTCUSDT",1648001463634,8.566,42275.3,42275.2,3.479]
["binance-futures","BTCUSDT",1648001506170,1.019,42271.2,42271.1,3.484]
["binance-futures","BTCUSDT",1648001563456,10.135,42294.5,42294.4,5.345]
["binance-futures","BTCUSDT",1648001577155,4.302,42296.0,42295.9,6.511]
["binance-futures","BTCUSDT",1648001654195,3.634,42270.3,42270.2,11.501]
["binance-futures","BTCUSDT",1648001716262,0.695,42280.9,42280.8,7.174]
["binance-futures","BTCUSDT",1648001742265,0.258,42307.9,42307.8,1.454]
["binance-futures","BTCUSDT",1648001790037,3.31,42320.0,42319.9,5.37]
["binance-futures","BTCUSDT",1648001809123,1.066,42321.9,42321.8,0.656]
["binance-futures","BTCUSDT",1648001880956,3.066,42339.7,42339.6,0.12]
["binance-futures","BTCUSDT",1648001918263,0.602,42337.7,42337.6,9.8]
["binance-futures","BTCUSDT",1648001940994,4.536,42365.8,42365.7,1.455]
["binance-futures","BTCUSDT",1648001982194,1.146,42339.4,42339.3,6.18]
["binance-futures","BTCUSDT",1648002036489,3.655,42462.1,42462.0,0.042]
["binance-futures","BTCUSDT",1648002090539,0.936,42420.3,42420.2,9.71]
["binance-futures","BTCUSDT",1648002106401,1.99,42420.2,42420.1,6.032]
["binance-futures","BTCUSDT",1648002158012,0.152,42416.2,42416.1,2.864]
["binance-futures","BTCUSDT",1648002197802,0.752,42432.8,42432.7,9.211]
["binance-futures","BTCUSDT",1648002216464,0.179,42439.2,42439.1,11.231]
["binance-futures","BTCUSDT",1648002269984,4.23,42479.6,42479.5,12.785]
["binance-futures","BTCUSDT",1648002313768,0.306,42488.9,42487.8,0.008]
["binance-futures","BTCUSDT",1648002328220,5.183,42466.1,42466.0,0.624]
["binance-futures","BTCUSDT",1648002376993,11.766,42453.2,42453.1,39.476]
["binance-futures","BTCUSDT",1648002407325,4.4,42464.1,42464.0,0.476]
["binance-futures","BTCUSDT",1648002451861,3.112,42460.7,42460.6,0.093]
["binance-futures","BTCUSDT",1648002500566,7.756,42480.0,42479.9,0.204]
["binance-futures","BTCUSDT",1648002537555,0.002,42495.7,42495.6,1.013]
["binance-futures","BTCUSDT",1648002567296,0.301,42497.2,42497.1,10.563]
["binance-futures","BTCUSDT",1648002610657,0.013,42479.2,42479.1,6.567]
["binance-futures","BTCUSDT",1648002633432,2.131,42453.2,42453.1,30.86]
["binance-futures","BTCUSDT",1648002679456,1.175,42450.1,42450.0,180.755]
["binance-futures","BTCUSDT",1648002723710,1.951,42459.9,42459.8,1.297]
["binance-futures","BTCUSDT",1648002817283,9.011,42470.0,42469.9,2.889]
["binance-futures","BTCUSDT",1648002827520,0.949,42466.9,42466.8,2.844]
["binance-futures","BTCUSDT",1648002901207,5.748,42462.1,42462.0,0.706]
["binance-futures","BTCUSDT",1648002947126,1.775,42458.6,42458.5,0.712]
["binance-futures","BTCUSDT",1648002957476,16.929,42459.3,42456.8,0.138]
["binance-futures","BTCUSDT",1648003048395,2.761,42435.8,42435.7,1.447]
["binance-futures","BTCUSDT",1648003088975,21.816,42432.8,42432.7,0.737]
["binance-futures","BTCUSDT",1648003099725,3.311,42445.7,42445.6,8.134]
["binance-futures","BTCUSDT",1648003161843,3.854,42448.4,42448.3,0.515]
["binance-futures","BTCUSDT",1648003235201,1.189,42430.8,42430.7,27.286]
["binance-futures","BTCUSDT",1648003263601,6.073,42437.4,42437.3,0.073]
["binance-futures","BTCUSDT",1648003331284,0.004,42447.5,42447.4,3.105]
["binance-futures","BTCUSDT",1648003400176,0.099,42443.1,42443.0,15.759]
["binance-futures","BTCUSDT",1648003457234,7.148,42400.8,42400.7,0.313]
["binance-futures","BTCUSDT",1648003480621,3.325,42401.0,42400.9,4.969]
["binance-futures","BTCUSDT",1648003538069,5.529,42379.8,42379.7,0.599]
["binance-futures","BTCUSDT",1648003561172,2.721,42385.7,42385.6,1.313]
["binance-futures","BTCUSDT",1648003610340,2.139,42347.0,42346.9,1.756]
["binance-futures","BTCUSDT",1648003670666,0.025,42317.7,42317.6,1.762]
["binance-futures","BTCUSDT",1648003693409,0.215,42322.9,42322.8,0.156]
["binance-futures","BTCUSDT",1648003735627,3.866,42342.5,42342.4,0.212]
["binance-futures","BTCUSDT",1648003803233,0.773,42320.0,42319.9,4.798]
["binance-futures","BTCUSDT",1648003844039,1.706,42309.3,42309.2,1.198]
["binance-futures","BTCUSDT",1648003877850,0.005,42333.2,42333.1,6.915]
["binance-futures","BTCUSDT",1648003933201,2.022,42364.6,42364.5,0.157]
["binance-futures","BTCUSDT",1648003948124,4.306,42360.9,42360.8,0.186]
["binance-futures","BTCUSDT",1648004012007,0.001,42309.4,42309.3,0.982]
["binance-futures","BTCUSDT",1648004068881,1.304,42282.9,42282.8,1.476]
["binance-futures","BTCUSDT",1648004094488,0.628,42281.8,42281.7,0.03]
["binance-futures","BTCUSDT",1648004133005,0.021,42274.4,42274.3,3.351]
["binance-futures","BTCUSDT",1648004184050,4.188,42338.4,42338.3,0.725]
["binance-futures","BTCUSDT",1648004212874,0.48,42340.6,42340.5,2.378]
["binance-futures","BTCUSDT",1648004277996,0.392,42330.0,42329.6,1.379]
["binance-futures","BTCUSDT",1648004359764,0.89,42328.4,42328.3,6.452]
["binance-futures","BTCUSDT",1648004370122,0.332,42328.4,42328.3,5.217]
["binance-futures","BTCUSDT",1648004433252,0.024,42322.7,42322.5,3.735]
["binance-futures","BTCUSDT",1648004478000,1.241,42348.1,42348.0,0.13]
["binance-futures","BTCUSDT",1648004558745,1.808,42312.3,42312.2,1.08]
["binance-futures","BTCUSDT",1648004571203,1.168,42300.1,42300.0,12.641]
["binance-futures","BTCUSDT",1648004649955,4.712,42275.6,42275.5,0.013]
["binance-futures","BTCUSDT",1648004701716,0.073,42267.0,42266.9,11.915]
["binance-futures","BTCUSDT",1648004710115,0.355,42269.8,42269.7,2.929]
["binance-futures","BTCUSDT",1648004743310,0.511,42177.7,42177.6,0.764]
["binance-futures","BTCUSDT",1648004815188,0.074,42208.4,42208.3,0.061]
["binance-futures","BTCUSDT",1648004836497,5.608,42208.5,42208.4,1.061]
["binance-futures","BTCUSDT",1648004887851,0.052,42180.8,42180.7,3.594]
["binance-futures","BTCUSDT",1648004945467,1.038,42172.1,42172.0,0.045]
["binance-futures","BTCUSDT",1648004982532,0.01,42155.2,42155.1,3.72]
["binance-futures","BTCUSDT",1648005014494,1.212,42183.9,42183.8,0.959]
["binance-futures","BTCUSDT",1648005063266,0.71,42198.6,42198.5,1.455]
["binance-futures","BTCUSDT",1648005121495,2.156,42201.1,42201.0,0.038]
["binance-futures","BTCUSDT",1648005144554,2.121,42191.3,42191.2,1.006]
["binance-futures","BTCUSDT",1648005217794,5.659,42197.2,42197.1,0.156]
["binance-futures","BTCUSDT",1648005233566,5.759,42196.1,42196.0,0.489]
["binance-futures","BTCUSDT",1648005295492,5.267,42204.8,42204.7,0.106]
["binance-futures","BTCUSDT",1648005361967,0.992,42148.3,42148.2,1.762]
["binance-futures","BTCUSDT",1648005383610,4.494,42166.4,42166.3,0.031]
["binance-futures","BTCUSDT",1648005428250,0.172,42221.3,42221.2,4.748]
["binance-futures","BTCUSDT",1648005473284,2.317,42240.1,42240.0,3.532]
["binance-futures","BTCUSDT",1648005486576,0.95,42246.8,42246.7,0.499]
["binance-futures","BTCUSDT",1648005565691,3.946,42215.1,42215.0,0.176]
["binance-futures","BTCUSDT",1648005596592,0.777,42221.8,42221.7,13.38]
["binance-futures","BTCUSDT",1648005647595,1.866,42234.4,42234.3,1.46]
["binance-futures","BTCUSDT",1648005718237,4.025,42233.5,42233.4,0.529]
["binance-futures","BTCUSDT",1648005758332,6.271,42233.4,42233.3,3.251]
["binance-futures","BTCUSDT",1648005803759,0.822,42239.9,42239.8,1.676]
["binance-futures","BTCUSDT",1648005868509,2.5,42236.7,42236.6,0.149]
["binance-futures","BTCUSDT",1648005931109,4.557,42203.2,42202.9,0.5]
["binance-futures","BTCUSDT",1648005953781,1.191,42205.7,42205.6,0.874]
["binance-futures","BTCUSDT",1648006021221,0.024,42208.4,42208.3,3.563]
["binance-futures","BTCUSDT",1648006050287,0.218,42220.0,42219.9,13.3]
["binance-futures","BTCUSDT",1648006123596,4.372,42227.1,42227.0,0.912]
["binance-futures","BTCUSDT",1648006180195,7.079,42185.1,42185.0,0.001]
["binance-futures","BTCUSDT",1648006234670,0.189,42183.0,42182.9,1.593]
["binance-futures","BTCUSDT",1648006257445,13.2,42164.8,42164.7,0.147]
["binance-futures","BTCUSDT",1648006323605,0.533,42172.6,42172.5,5.504]
["binance-futures","BTCUSDT",1648006386323,7.972,42191.0,42190.9,0.69]
["binance-futures","BTCUSDT",1648006397026,0.009,42197.1,42197.0,9.151]
["binance-futures","BTCUSDT",1648006455503,4.326,42170.1,42170.0,0.752]
["binance-futures","BTCUSDT",1648006527917,0.428,42176.6,42176.5,1.478]
["binance-futures","BTCUSDT",1648006584827,0.265,42216.2,42216.1,1.416]
["binance-futures","BTCUSDT",1648006607997,0.679,42224.1,42224.0,1.031]
["binance-futures","BTCUSDT",1648006669982,5.021,42237.4,42237.3,2.408]
["binance-futures","BTCUSDT",1648006731834,2.046,42238.6,42238.5,0.033]
["binance-futures","BTCUSDT",1648006779042,0.4,42242.4,42242.3,3.135]
["binance-futures","BTCUSDT",1648006821636,2.373,42201.2,42201.1,1.029]
["binance-futures","BTCUSDT",1648006849129,9.282,42206.1,42206.0,0.145]
["binance-futures","BTCUSDT",1648006895780,0.557,42185.7,42185.6,3.645]
["binance-futures","BTCUSDT",1648006970726,0.053,42204.0,42203.9,2.94]
["binance-futures","BTCUSDT",1648007015698,4.52,42211.0,42210.9,0.176]
["binance-futures","BTCUSDT",1648007064705,0.218,42208.4,42208.3,2.663]
["binance-futures","BTCUSDT",1648007141128,0.102,42197.8,42197.7,0.002]
["binance-futures","BTCUSDT",1648007182701,1.007,42177.4,42177.3,2.352]
["binance-futures","BTCUSDT",1648007216496,0.752,42180.1,42180.0,1.593]
["binance-futures","BTCUSDT",1648007293509,0.065,42180.0,42179.9,10.283]
["binance-futures","BTCUSDT",1648007356158,0.069,42152.3,42152.2,4.851]
["binance-futures","BTCUSDT",1648007368094,2.245,42148.8,42148.7,0.787]
["binance-futures","BTCUSDT",1648007434182,4.294,42150.6,42150.5,1.571]
["binance-futures","BTCUSDT",1648007455082,0.592,42117.8,42117.7,3.202]
["binance-futures","BTCUSDT",1648007507123,2.208,42113.0,42112.9,0.128]
["binance-futures","BTCUSDT",1648007561115,0.52,42117.7,42117.6,0.472]
["binance-futures","BTCUSDT",1648007596623,0.554,42108.8,42108.7,4.472]
["binance-futures","BTCUSDT",1648007632782,7.028,42098.7,42098.6,0.132]
["binance-futures","BTCUSDT",1648007703148,0.072,42103.5,42103.4,0.312]
["binance-futures","BTCUSDT",1648007744659,0.439,42092.3,42092.2,3.901]
["binance-futures","BTCUSDT",1648007766440,0.888,42090.5,42090.4,2.847]
["binance-futures","BTCUSDT",1648007797872,1.539,42081.1,42081.0,4.717]
["binance-futures","BTCUSDT",1648007831909,0.68,42071.0,42070.9,3.007]
["binance-futures","BTCUSDT",1648007880274,2.434,42094.3,42094.2,0.116]
["binance-futures","BTCUSDT",1648007933574,1.426,42101.7,42101.6,2.479]
["binance-futures","BTCUSDT",1648008005492,3.278,42060.9,42060.8,0.272]
["binance-futures","BTCUSDT",1648008012367,0.099,42062.8,42062.7,11.587]
["binance-futures","BTCUSDT",1648008042668,1.12,42051.7,42051.6,1.522]
["binance-futures","BTCUSDT",1648008110166,0.028,42098.7,42098.6,1.852]
["binance-futures","BTCUSDT",1648008119470,0.206,42104.7,42104.6,1.41]
["binance-futures","BTCUSDT",1648008164364,0.163,42089.4,42089.3,0.034]
["binance-futures","BTCUSDT",1648008231854,1.658,42119.0,42118.9,9.756]
["binance-futures","BTCUSDT",1648008240554,0.215,42111.7,42111.1,0.003]
["binance-futures","BTCUSDT",1648008314789,0.309,42112.1,42112.0,6.671]
["binance-futures","BTCUSDT",1648008369241,1.458,42139.6,42139.5,4.24]
["binance-futures","BTCUSDT",1648008411106,0.034,42182.2,42182.1,5.989]
["binance-futures","BTCUSDT",1648008434769,3.594,42169.8,42169.7,1.527]
["binance-futures","BTCUSDT",1648008496619,3.316,42179.1,42179.0,0.788]
["binance-futures","BTCUSDT",1648008512060,10.108,42146.6,42146.5,0.059]
["binance-futures","BTCUSDT",1648008571821,7.791,42156.6,42156.5,0.25]
["binance-futures","BTCUSDT",1648008625549,0.872,42128.9,42128.8,0.048]
["binance-futures","BTCUSDT",1648008664586,4.034,42127.4,42127.3,1.419]
["binance-futures","BTCUSDT",1648008714844,0.193,42115.5,42115.4,1.764]
["binance-futures","BTCUSDT",1648008784213,13.388,42146.6,42146.5,0.038]
["binance-futures","BTCUSDT",1648008824775,15.124,42115.1,42115.0,0.042]
["binance-futures","BTCUSDT",1648008847852,10.102,42088.6,42088.5,0.617]
["binance-futures","BTCUSDT",1648008911008,0.35,42088.6,42088.5,7.823]
["binance-futures","BTCUSDT",1648008918958,1.163,42097.3,42097.2,0.684]
["binance-futures","BTCUSDT",1648008987956,3.716,42062.8,42062.7,0.263]
["binance-futures","BTCUSDT",1648009019347,0.052,42027.1,42025.9,0.003]
["binance-futures","BTCUSDT",1648009041612,0.303,42007.9,42007.8,2.659]
["binance-futures","BTCUSDT",1648009093779,1.719,41919.6,41919.5,1.079]
["binance-futures","BTCUSDT",1648009128519,1.152,41820.1,41818.4,0.058]
["binance-futures","BTCUSDT",1648009175099,4.441,41852.9,41852.8,5.248]
["binance-futures","BTCUSDT",1648009190610,0.546,41905.7,41905.6,2.821]
["binance-futures","BTCUSDT",1648009235953,0.002,41902.5,41902.4,2.101]
["binance-futures","BTCUSDT",1648009243586,3.133,41885.3,41885.2,1.036]
["binance-futures","BTCUSDT",1648009283822,0.274,41925.6,41925.5,7.771]
["binance-futures","BTCUSDT",1648009310496,7.967,41942.9,41942.8,1.013]
["binance-futures","BTCUSDT",1648009340141,0.992,41919.2,41919.1,0.448]
["binance-futures","BTCUSDT",1648009384762,0.772,41932.5,41932.4,0.422]
["binance-futures","BTCUSDT",1648009441518,0.769,41871.6,41871.5,3.471]
["binance-futures","BTCUSDT",1648009449796,0.012,41880.1,41880.0,7.56]
["binance-futures","BTCUSDT",1648009515447,0.144,41885.9,41885.8,10.902]
["binance-futures","BTCUSDT",1648009554233,0.533,41860.0,41859.9,2.663]
["binance-futures","BTCUSDT",1648009562476,11.307,41855.1,41855.0,0.661]
["binance-futures","BTCUSDT",1648009601417,0.059,41846.5,41846.4,2.87]
["binance-futures","BTCUSDT",1648009653832,4.822,41804.3,41804.2,0.1]
["binance-futures","BTCUSDT",1648009695585,1.372,41805.2,41805.1,1.9]
["binance-futures","BTCUSDT",1648009720801,0.052,41819.2,41819.1,8.748]
["binance-futures","BTCUSDT",1648009754895,0.013,41799.7,41798.4,0.5]
["binance-futures","BTCUSDT",1648009797641,0.078,41817.7,41817.0,0.688]
["binance-futures","BTCUSDT",1648009833280,0.115,41804.6,41804.5,4.278]
["binance-futures","BTCUSDT",1648009854794,0.002,41751.4,41751.0,0.064]
["binance-futures","BTCUSDT",1648009898424,1.351,41813.0,41812.9,4.722]
["binance-futures","BTCUSDT",1648009913944,2.512,41833.9,41833.8,0.12]
["binance-futures","BTCUSDT",1648009956267,0.291,41846.3,41846.2,2.163]
["binance-futures","BTCUSDT",1648009974421,1.832,41848.3,41848.2,0.214]
["binance-futures","BTCUSDT",1648010025274,1.644,41859.4,41859.3,7.481]
["binance-futures","BTCUSDT",1648010062777,0.91,41864.5,41864.4,4.918]
["binance-futures","BTCUSDT",1648010118883,0.558,41877.6,41877.5,0.223]
["binance-futures","BTCUSDT",1648010130815,6.355,41844.9,41844.8,1.872]
["binance-futures","BTCUSDT",1648010189296,0.014,41844.8,41844.7,4.432]
["binance-futures","BTCUSDT",1648010207272,3.547,41840.0,41839.9,1.016]
["binance-futures","BTCUSDT",1648010249530,0.064,41842.3,41842.2,7.557]
["binance-futures","BTCUSDT",1648010308859,1.715,41879.0,41878.9,0.102]
["binance-futures","BTCUSDT",1648010338295,0.529,41884.6,41884.5,2.311]
["binance-futures","BTCUSDT",1648010366532,1.391,41880.0,41879.9,1.887]
["binance-futures","BTCUSDT",1648010422668,1.713,41840.2,41840.1,0.025]
["binance-futures","BTCUSDT",1648010466097,0.051,41820.7,41820.6,1.656]
["binance-futures","BTCUSDT",1648010493092,0.216,41829.0,41828.9,16.566]
["binance-futures","BTCUSDT",1648010546092,5.114,41855.5,41855.4,3.537]
["binance-futures","BTCUSDT",1648010570427,0.591,41860.2,41860.1,7.207]
["binance-futures","BTCUSDT",1648010626871,0.027,41879.4,41879.3,1.585]
["binance-futures","BTCUSDT",1648010671575,3.453,41850.5,41850.4,0.142]
["binance-futures","BTCUSDT",1648010739193,0.669,41816.4,41816.3,0.847]
["binance-futures","BTCUSDT",1648010748042,0.346,41815.9,41815.8,5.687]
["binance-futures","BTCUSDT",1648010805426,7.439,41843.7,41843.6,0.241]
["binance-futures","BTCUSDT",1648010861721,10.21,41850.1,41850.0,0.02]
["binance-futures","BTCUSDT",1648010873511,0.636,41851.4,41851.3,2.258]
["binance-futures","BTCUSDT",1648010943377,0.131,41892.9,41892.8,4.182]
["binance-futures","BTCUSDT",1648010980126,0.045,41910.9,41910.8,0.539]
["binance-futures","BTCUSDT",1648010988726,0.687,41906.6,41906.5,0.241]
["binance-futures","BTCUSDT",1648011044820,0.077,41870.7,41870.6,6.632]
["binance-futures","BTCUSDT",1648011099768,1.768,41884.9,41884.8,3.29]
["binance-futures","BTCUSDT",1648011110684,0.499,41889.2,41889.1,1.792]
["binance-futures","BTCUSDT",1648011180681,0.599,41923.6,41923.5,2.013]
["binance-futures","BTCUSDT",1648011218605,7.943,41920.1,41920.0,0.074]
["binance-futures","BTCUSDT",1648011259533,4.531,41923.6,41923.5,0.651]
["binance-futures","BTCUSDT",1648011293935,0.286,41907.5,41907.4,0.1]
["binance-futures","BTCUSDT",1648011343137,0.416,41930.1,41930.0,1.685]
["binance-futures","BTCUSDT",1648011377192,14.861,41919.9,41919.8,0.415]
["binance-futures","BTCUSDT",1648011425100,2.495,41888.2,41888.1,0.047]
["binance-futures","BTCUSDT",1648011487148,0.03,41904.9,41904.8,4.059]
["binance-futures","BTCUSDT",1648011537205,0.435,41895.1,41895.0,6.121]
["binance-futures","BTCUSDT",1648011570960,1.669,41881.0,41880.9,0.275]
["binance-futures","BTCUSDT",1648011629602,1.402,41892.3,41892.2,0.887]
["binance-futures","BTCUSDT",1648011669071,0.078,41821.3,41821.2,4.507]
["binance-futures","BTCUSDT",1648011682397,0.021,41813.7,41813.6,3.516]
["binance-futures","BTCUSDT",1648011737080,5.603,41837.0,41836.9,0.331]
["binance-futures","BTCUSDT",1648011757046,0.743,41844.1,41844.0,2.281]
["binance-futures","BTCUSDT",1648011801689,0.533,41851.1,41851.0,0.054]
["binance-futures","BTCUSDT",1648011878825,0.051,41862.3,41862.2,2.154]
["binance-futures","BTCUSDT",1648011915492,2.164,41843.1,41843.0,0.267]
["binance-futures","BTCUSDT",1648011951186,11.264,41811.2,41811.1,0.026]
["binance-futures","BTCUSDT",1648012002947,8.041,41820.1,41820.0,0.45]
["binance-futures","BTCUSDT",1648012047696,1.509,41820.1,41820.0,1.001]
["binance-futures","BTCUSDT",1648012074150,1.593,41822.0,41821.9,6.967]
["binance-futures","BTCUSDT",1648012110263,0.824,41839.9,41839.8,1.415]
["binance-futures","BTCUSDT",1648012187908,3.126,41830.1,41830.0,0.062]
["binance-futures","BTCUSDT",1648012207809,0.527,41834.2,41834.1,6.076]
["binance-futures","BTCUSDT",1648012254960,1.869,41834.5,41834.4,3.187]
["binance-futures","BTCUSDT",1648012288207,12.395,41838.0,41837.9,7.508]
["binance-futures","BTCUSDT",1648012342565,0.911,41806.0,41805.9,0.958]
["binance-futures","BTCUSDT",1648012418354,7.329,41805.5,41805.4,0.146]
["binance-futures","BTCUSDT",1648012434135,1.541,41804.1,41804.0,1.33]
["binance-futures","BTCUSDT",1648012483575,0.205,41779.1,41779.0,1.478]
["binance-futures","BTCUSDT",1648012521394,1.141,41810.6,41810.5,2.375]
["binance-futures","BTCUSDT",1648012590578,8.514,41834.3,41834.2,0.317]
["binance-futures","BTCUSDT",1648012602429,0.001,41853.7,41850.2,1.883]
["binance-futures","BTCUSDT",1648012657323,0.984,41869.6,41869.5,5.303]
["binance-futures","BTCUSDT",1648012711900,0.638,41869.0,41868.9,5.184]
["binance-futures","BTCUSDT",1648012743260,0.967,41885.3,41885.2,3.753]
["binance-futures","BTCUSDT",1648012790438,0.764,41874.2,41874.1,0.283]
["binance-futures","BTCUSDT",1648012849133,1.246,41858.3,41858.2,0.301]
["binance-futures","BTCUSDT",1648012866608,0.785,41860.1,41860.0,5.471]
["binance-futures","BTCUSDT",1648012929009,0.117,41885.5,41885.4,0.751]
["binance-futures","BTCUSDT",1648012988781,12.808,41889.2,41889.1,0.048]
["binance-futures","BTCUSDT",1648013022357,0.875,41886.8,41886.7,1.945]
["binance-futures","BTCUSDT",1648013075639,3.835,41888.6,41888.5,0.785]
["binance-futures","BTCUSDT",1648013105707,1.45,41888.7,41888.6,6.199]
["binance-futures","BTCUSDT",1648013192058,1.281,41857.1,41857.0,3.896]
["binance-futures","BTCUSDT",1648013223893,0.606,41841.7,41841.6,1.318]
["binance-futures","BTCUSDT",1648013296196,0.108,41883.3,41883.2,5.69]
["binance-futures","BTCUSDT",1648013301768,0.005,41882.9,41882.8,2.517]
["binance-futures","BTCUSDT",1648013372583,0.124,41867.4,41867.3,2.812]
["binance-futures","BTCUSDT",1648013417722,0.498,41868.1,41868.0,4.024]
["binance-futures","BTCUSDT",1648013452450,0.173,41859.3,41859.2,1.341]
["binance-futures","BTCUSDT",1648013526108,0.1,41874.3,41874.1,0.03]
["binance-futures","BTCUSDT",1648013581038,0.274,41875.2,41875.1,5.845]
["binance-futures","BTCUSDT",1648013601662,0.977,41884.0,41883.9,1.527]
["binance-futures","BTCUSDT",1648013677677,0.39,41886.5,41886.4,7.56]
["binance-futures","BTCUSDT",1648013736902,0.899,41908.0,41907.9,5.596]
["binance-futures","BTCUSDT",1648013740406,0.844,41909.3,41909.2,0.045]
["binance-futures","BTCUSDT",1648013805807,1.21,41923.3,41923.2,0.124]
["binance-futures","BTCUSDT",1648013834000,0.013,41913.2,41913.1,2.307]
["binance-futures","BTCUSDT",1648013882900,1.906,41910.6,41910.5,3.49]
["binance-futures","BTCUSDT",1648013937714,0.109,41936.3,41936.2,8.046]
["binance-futures","BTCUSDT",1648013975295,1.056,41947.1,41947.0,2.372]
["binance-futures","BTCUSDT",1648014003239,5.886,41966.0,41965.9,0.031]
["binance-futures","BTCUSDT",1648014066214,0.951,41935.1,41935.0,0.02]
["binance-futures","BTCUSDT",1648014114978,0.377,41943.2,41943.1,23.564]
["binance-futures","BTCUSDT",1648014125294,0.147,41952.6,41952.5,6.086]
["binance-futures","BTCUSDT",1648014164519,2.412,41994.7,41994.6,1.932]
["binance-futures","BTCUSDT",1648014236422,0.44,41977.5,41977.4,9.762]
["binance-futures","BTCUSDT",1648014245727,0.466,41981.3,41981.2,4.392]
["binance-futures","BTCUSDT",1648014301993,0.068,41982.5,41982.4,0.51]
["binance-futures","BTCUSDT",1648014352549,1.508,41937.2,41937.1,1.581]
["binance-futures","BTCUSDT",1648014360153,0.032,41927.1,41927.0,2.061]
["binance-futures","BTCUSDT",1648014401669,0.023,41932.1,41932.0,2.814]
["binance-futures","BTCUSDT",1648014480360,3.731,41952.4,41952.3,0.02]
["binance-futures","BTCUSDT",1648014536480,3.805,41983.6,41983.5,0.239]
["binance-futures","BTCUSDT",1648014548359,1.058,41988.0,41987.9,2.217]
["binance-futures","BTCUSDT",1648014597144,0.085,42010.7,42010.6,0.124]
["binance-futures","BTCUSDT",1648014616809,23.191,42017.2,42015.9,0.168]
["binance-futures","BTCUSDT",1648014657239,3.073,41985.9,41985.8,1.419]
["binance-futures","BTCUSDT",1648014709098,0.099,41964.6,41964.5,4.77]
["binance-futures","BTCUSDT",1648014767412,5.67,41985.8,41985.7,0.682]
["binance-futures","BTCUSDT",1648014790314,0.047,41990.8,41990.7,3.472]
["binance-futures","BTCUSDT",1648014846298,5.575,42010.1,42010.0,0.171]
["binance-futures","BTCUSDT",1648014873695,3.07,41999.5,41999.4,0.212]
["binance-futures","BTCUSDT",1648014914920,4.998,42004.9,42004.8,1.259]
["binance-futures","BTCUSDT",1648014973520,0.51,42022.9,42022.8,0.049]
["binance-futures","BTCUSDT",1648015004066,0.14,42038.1,42038.0,0.731]
["binance-futures","BTCUSDT",1648015037669,2.063,42017.9,42017.8,0.512]
["binance-futures","BTCUSDT",1648015114770,4.461,42012.9,42012.8,0.203]
["binance-futures","BTCUSDT",1648015166936,19.077,42015.0,42014.9,5.048]
["binance-futures","BTCUSDT",1648015190163,3.034,42010.1,42010.0,0.023]
["binance-futures","BTCUSDT",1648015254528,2.496,41978.1,41978.0,2.298]
["binance-futures","BTCUSDT",1648015270872,4.395,41966.2,41966.1,0.003]
["binance-futures","BTCUSDT",1648015323628,0.504,41955.5,41955.4,0.329]
["binance-futures","BTCUSDT",1648015363950,4.353,41955.6,41955.5,4.704]
["binance-futures","BTCUSDT",1648015440599,6.005,41981.5,41981.4,1.237]
["binance-futures","BTCUSDT",1648015467773,1.924,41980.2,41980.1,0.566]
["binance-futures","BTCUSDT",1648015529095,1.757,41966.5,41966.4,0.191]
["binance-futures","BTCUSDT",1648015546989,2.824,41964.3,41964.2,1.453]
["binance-futures","BTCUSDT",1648015612990,0.055,41964.9,41964.8,2.832]
["binance-futures","BTCUSDT",1648015690369,1.822,41991.2,41991.1,4.224]
["binance-futures","BTCUSDT",1648015693641,0.003,41994.4,41994.3,4.82]
["binance-futures","BTCUSDT",1648015748689,0.074,41986.5,41986.4,5.043]
["binance-futures","BTCUSDT",1648015791982,0.071,41972.4,41972.3,6.167]
["binance-futures","BTCUSDT",1648015876358,1.497,41965.5,41965.4,0.087]
["binance-futures","BTCUSDT",1648015886387,3.71,41958.4,41958.3,0.015]
["binance-futures","BTCUSDT",1648015970262,4.173,41988.7,41988.6,0.023]
["binance-futures","BTCUSDT",1648016025165,0.072,41972.9,41972.8,6.11]
["binance-futures","BTCUSDT",1648016071469,0.423,42006.7,42006.6,1.592]
["binance-futures","BTCUSDT",1648016108321,1.779,42000.7,42000.6,0.755]
["binance-futures","BTCUSDT",1648016160562,0.01,42022.7,42022.6,2.207]
["binance-futures","BTCUSDT",1648016172411,0.554,42028.1,42028.0,0.39]
["binance-futures","BTCUSDT",1648016230615,1.308,42045.5,42045.4,1.476]
["binance-futures","BTCUSDT",1648016287038,0.284,42048.7,42048.6,0.304]
["binance-futures","BTCUSDT",1648016329837,4.37,42045.8,42045.7,0.582]
["binance-futures","BTCUSDT",1648016367191,3.153,42030.4,42030.3,1.225]
["binance-futures","BTCUSDT",1648016422504,8.613,42055.1,42055.0,0.393]
["binance-futures","BTCUSDT",1648016433278,3.56,42056.2,42056.1,0.431]
["binance-futures","BTCUSDT",1648016497675,2.049,42044.0,42043.9,1.605]
["binance-futures","BTCUSDT",1648016563701,1.044,42056.4,42056.3,0.119]
["binance-futures","BTCUSDT",1648016582512,0.165,42058.0,42057.9,2.925]
["binance-futures","BTCUSDT",1648016637331,0.496,42074.9,42074.8,1.386]
["binance-futures","BTCUSDT",1648016688781,4.702,42045.5,42045.4,0.002]
["binance-futures","BTCUSDT",1648016711509,5.781,42030.5,42030.4,0.685]
["binance-futures","BTCUSDT",1648016765784,0.387,42046.7,42046.6,0.877]
["binance-futures","BTCUSDT",1648016835859,1.255,42062.3,42062.2,4.654]
["binance-futures","BTCUSDT",1648016843878,3.19,42071.2,42071.1,1.417]
["binance-futures","BTCUSDT",1648016906209,0.772,42087.2,42087.1,2.885]
["binance-futures","BTCUSDT",1648016930867,0.641,42084.4,42084.3,0.111]
["binance-futures","BTCUSDT",1648016967612,1.479,42080.1,42080.0,0.979]
["binance-futures","BTCUSDT",1648017023313,6.232,42064.2,42064.1,0.052]
["binance-futures","BTCUSDT",1648017064017,1.471,42058.8,42058.7,0.021]
["binance-futures","BTCUSDT",1648017096505,8.451,42045.0,42044.9,0.585]
["binance-futures","BTCUSDT",1648017154099,2.473,42049.0,42048.9,0.048]
["binance-futures","BTCUSDT",1648017220508,0.25,42063.7,42063.6,3.577]
["binance-futures","BTCUSDT",1648017240279,1.346,42086.6,42086.5,1.927]
["binance-futures","BTCUSDT",1648017290840,5.065,42113.7,42113.6,0.001]
["binance-futures","BTCUSDT",1648017313390,1.073,42122.4,42122.3,0.838]
["binance-futures","BTCUSDT",1648017352233,3.347,42130.0,42129.9,0.347]
["binance-futures","BTCUSDT",1648017394404,0.14,42149.9,42149.8,0.019]
["binance-futures","BTCUSDT",1648017445774,0.102,42167.9,42167.8,13.692]
["binance-futures","BTCUSDT",1648017454134,5.055,42174.9,42174.8,3.382]
["binance-futures","BTCUSDT",1648017509193,2.743,42170.8,42170.7,0.181]
["binance-futures","BTCUSDT",1648017553962,3.087,42168.6,42168.5,2.401]
["binance-futures","BTCUSDT",1648017563219,0.205,42165.6,42165.3,0.146]
["binance-futures","BTCUSDT",1648017640035,0.571,42158.4,42158.3,2.589]
["binance-futures","BTCUSDT",1648017667995,5.102,42153.7,42153.6,0.968]
["binance-futures","BTCUSDT",1648017722488,5.233,42147.2,42147.1,3.91]
["binance-futures","BTCUSDT",1648017750041,5.763,42139.6,42139.5,0.049]
["binance-futures","BTCUSDT",1648017797872,7.73,42147.1,42147.0,1.184]
["binance-futures","BTCUSDT",1648017856996,1.087,42149.7,42149.6,0.151]
["binance-futures","BTCUSDT",1648017902298,0.266,42171.0,42170.9,2.943]
["binance-futures","BTCUSDT",1648017929301,0.991,42136.5,42136.4,0.77]
["binance-futures","BTCUSDT",1648017950105,4.119,42118.3,42118.2,0.177]
["binance-futures","BTCUSDT",1648018002473,2.915,42108.4,42108.3,1.401]
["binance-futures","BTCUSDT",1648018054802,0.003,42088.0,42087.9,4.304]
["binance-futures","BTCUSDT",1648018086800,1.159,42140.0,42139.8,3.634]
["binance-futures","BTCUSDT",1648018122456,0.36,42149.3,42149.2,3.127]
["binance-futures","BTCUSDT",1648018166656,2.126,42209.2,42209.1,0.006]
["binance-futures","BTCUSDT",1648018212334,3.976,42176.0,42175.9,0.051]
["binance-futures","BTCUSDT",1648018232211,12.91,42164.9,42164.8,0.165]
["binance-futures","BTCUSDT",1648018296060,0.298,42156.7,42156.6,0.139]
["binance-futures","BTCUSDT",1648018351262,0.02,42199.5,42199.4,5.798]
["binance-futures","BTCUSDT",1648018357568,0.243,42199.0,42198.9,5.047]
["binance-futures","BTCUSDT",1648018429379,1.404,42195.4,42195.3,1.257]
["binance-futures","BTCUSDT",1648018463516,2.407,42195.1,42195.0,1.019]
["binance-futures","BTCUSDT",1648018500190,0.508,42206.1,42206.0,1.989]
["binance-futures","BTCUSDT",1648018565072,0.083,42212.9,42212.8,5.436]
["binance-futures","BTCUSDT",1648018625059,0.5,42212.9,42212.8,3.984]
["binance-futures","BTCUSDT",1648018647037,0.63,42204.5,42204.4,1.116]
["binance-futures","BTCUSDT",1648018722322,2.126,42208.3,42208.2,0.095]
["binance-futures","BTCUSDT",1648018767950,0.942,42216.8,42216.7,1.147]
["binance-futures","BTCUSDT",1648018789911,1.499,42210.1,42210.0,0.988]
["binance-futures","BTCUSDT",1648018824858,0.26,42220.7,42220.6,0.421]
["binance-futures","BTCUSDT",1648018901336,6.497,42205.0,42204.9,0.229]
["binance-futures","BTCUSDT",1648018909393,4.271,42201.8,42201.7,1.032]
["binance-futures","BTCUSDT",1648018953096,0.857,42173.4,42173.3,0.855]
["binance-futures","BTCUSDT",1648019013011,1.615,42156.8,42156.7,3.084]
["binance-futures","BTCUSDT",1648019024043,15.681,42154.9,42154.8,1.53]
["binance-futures","BTCUSDT",1648019086761,0.71,42140.0,42139.9,9.467]
["binance-futures","BTCUSDT",1648019137750,0.916,42144.7,42144.6,2.118]
["binance-futures","BTCUSDT",1648019147219,1.682,42122.1,42122.0,2.559]
["binance-futures","BTCUSDT",1648019203437,14.825,42138.9,42138.8,0.931]
["binance-futures","BTCUSDT",1648019270880,16.26,42125.8,42125.7,2.154]
["binance-futures","BTCUSDT",1648019292576,0.013,42132.8,42132.7,2.801]
["binance-futures","BTCUSDT",1648019342171,0.306,42119.5,42119.4,4.199]
["binance-futures","BTCUSDT",1648019395662,0.056,42123.3,42123.2,6.351]
["binance-futures","BTCUSDT",1648019447502,0.883,42110.7,42110.6,0.275]
["binance-futures","BTCUSDT",1648019471839,12.238,42095.1,42095.0,2.385]
["binance-futures","BTCUSDT",1648019522600,0.723,42086.4,42086.3,1.2]
["binance-futures","BTCUSDT",1648019541144,0.12,42082.0,42081.9,0.715]
["binance-futures","BTCUSDT",1648019584466,1.185,42077.5,42077.4,0.005]
["binance-futures","BTCUSDT",1648019637718,0.029,42086.9,42086.8,0.023]
["binance-futures","BTCUSDT",1648019675208,4.109,42074.2,42074.1,1.808]
["binance-futures","BTCUSDT",1648019717556,1.387,42080.6,42080.5,0.738]
["binance-futures","BTCUSDT",1648019792387,6.631,42074.5,42074.4,0.225]
["binance-futures","BTCUSDT",1648019832396,3.744,42040.0,42039.9,2.58]
["binance-futures","BTCUSDT",1648019852543,3.313,42028.1,42028.0,1.418]
["binance-futures","BTCUSDT",1648019882404,0.782,42044.6,42044.5,1.424]
["binance-futures","BTCUSDT",1648019927494,1.146,42043.0,42042.9,5.45]
["binance-futures","BTCUSDT",1648019979323,0.364,42056.8,42056.7,8.656]
["binance-futures","BTCUSDT",1648020026958,0.816,42071.8,42071.7,2.861]
["binance-futures","BTCUSDT",1648020100012,4.174,42110.0,42109.9,0.61]
["binance-futures","BTCUSDT",1648020120097,0.145,42115.5,42115.4,0.141]
["binance-futures","BTCUSDT",1648020179530,1.446,42077.7,42077.6,4.99]
["binance-futures","BTCUSDT",1648020244161,0.223,42090.4,42090.3,5.978]
["binance-futures","BTCUSDT",1648020264592,2.421,42116.3,42116.2,0.036]
["binance-futures","BTCUSDT",1648020337675,1.121,42133.3,42133.2,2.457]
["binance-futures","BTCUSDT",1648020346372,2.767,42133.1,42133.0,0.355]
["binance-futures","BTCUSDT",1648020416542,0.301,42140.4,42140.3,4.582]
["binance-futures","BTCUSDT",1648020466034,0.524,42126.4,42126.3,0.979]
["binance-futures","BTCUSDT",1648020505422,0.006,42114.2,42114.1,7.299]
["binance-futures","BTCUSDT",1648020589946,0.28,42121.2,42121.1,4.463]
["binance-futures","BTCUSDT",1648020636686,1.238,42096.4,42096.3,1.0]
["binance-futures","BTCUSDT",1648020659188,2.746,42085.1,42085.0,0.381]
["binance-futures","BTCUSDT",1648020742866,0.305,42078.0,42077.9,6.225]
["binance-futures","BTCUSDT",1648020794307,0.121,42061.9,42061.8,0.057]
["binance-futures","BTCUSDT",1648020853185,1.68,42058.3,42058.2,0.254]
["binance-futures","BTCUSDT",1648020863985,0.265,42070.0,42069.9,2.559]
["binance-futures","BTCUSDT",1648020949860,9.286,42067.2,42067.1,0.308]
["binance-futures","BTCUSDT",1648021024171,0.21,42050.1,42050.0,1.956]
["binance-futures","BTCUSDT",1648021050057,3.174,42044.4,42044.3,1.074]
["binance-futures","BTCUSDT",1648021107616,1.572,42088.9,42088.8,0.889]
["binance-futures","BTCUSDT",1648021167568,7.728,42136.0,42135.9,0.148]
["binance-futures","BTCUSDT",1648021175880,5.729,42134.2,42134.1,0.249]
["binance-futures","BTCUSDT",1648021240431,0.248,42161.1,42161.0,18.69]
["binance-futures","BTCUSDT",1648021292371,0.167,42158.5,42158.4,10.166]
["binance-futures","BTCUSDT",1648021317171,1.09,42190.4,42190.3,2.657]
["binance-futures","BTCUSDT",1648021371300,1.756,42166.8,42166.7,1.135]
["binance-futures","BTCUSDT",1648021424943,1.64,42171.8,42171.7,0.006]
["binance-futures","BTCUSDT",1648021457598,0.114,42164.0,42163.9,2.346]
["binance-futures","BTCUSDT",1648021517535,0.571,42162.7,42162.6,0.944]
["binance-futures","BTCUSDT",1648021585964,0.031,42133.3,42133.2,3.319]
["binance-futures","BTCUSDT",1648021598851,9.628,42140.6,42140.5,0.006]
["binance-futures","BTCUSDT",1648021662529,0.233,42124.6,42124.5,9.56]
["binance-futures","BTCUSDT",1648021701698,0.038,42106.1,42106.0,8.115]
["binance-futures","BTCUSDT",1648021747250,0.299,42090.8,42090.7,4.541]
["binance-futures","BTCUSDT",1648021824674,0.956,42096.1,42096.0,5.532]
["binance-futures","BTCUSDT",1648021875624,2.502,42087.4,42087.3,0.15]
["binance-futures","BTCUSDT",1648021912374,9.875,42094.3,42094.2,0.048]
["binance-futures","BTCUSDT",1648021984711,1.457,42066.0,42065.9,1.407]
["binance-futures","BTCUSDT",1648022042986,1.371,42087.9,42087.8,0.879]
["binance-futures","BTCUSDT",1648022068832,1.935,42086.8,42086.7,0.083]
["binance-futures","BTCUSDT",1648022115763,0.714,42090.1,42090.0,2.074]
["binance-futures","BTCUSDT",1648022203934,0.082,42089.4,42089.3,4.099]
["binance-futures","BTCUSDT",1648022228176,3.548,42087.2,42087.1,0.301]
["binance-futures","BTCUSDT",1648022290865,1.078,42070.1,42070.0,13.653]
["binance-futures","BTCUSDT",1648022368627,0.054,42089.9,42089.7,4.217]
["binance-futures","BTCUSDT",1648022394174,3.306,42096.3,42096.2,6.381]
["binance-futures","BTCUSDT",1648022461996,0.013,42137.6,42137.5,2.758]
["binance-futures","BTCUSDT",1648022511388,0.154,42110.2,42110.1,6.465]
["binance-futures","BTCUSDT",1648022522652,0.222,42105.1,42105.0,0.81]
["binance-futures","BTCUSDT",1648022593974,4.926,42036.0,42035.9,0.072]
["binance-futures","BTCUSDT",1648022626235,0.641,42018.1,42018.0,0.008]
["binance-futures","BTCUSDT",1648022634170,0.082,42005.5,42005.4,1.498]
["binance-futures","BTCUSDT",1648022677213,0.34,42016.7,42016.6,1.361]
["binance-futures","BTCUSDT",1648022738562,3.231,42060.5,42060.4,0.008]
["binance-futures","BTCUSDT",1648022771795,0.616,42065.1,42065.0,0.004]
["binance-futures","BTCUSDT",1648022820477,0.036,42044.0,42043.9,4.916]
["binance-futures","BTCUSDT",1648022873523,1.804,41989.1,41989.0,1.608]
["binance-futures","BTCUSDT",1648022912204,2.238,41973.7,41973.6,0.339]
["binance-futures","BTCUSDT",1648022935575,0.24,41989.4,41989.3,4.306]
["binance-futures","BTCUSDT",1648022985715,9.835,42020.1,42020.0,0.669]
["binance-futures","BTCUSDT",1648023018667,3.585,42000.1,42000.0,0.96]
["binance-futures","BTCUSDT",1648023061479,5.773,42028.6,42028.5,0.681]
["binance-futures","BTCUSDT",1648023121179,2.818,42037.0,42036.9,1.362]
["binance-futures","BTCUSDT",1648023177665,0.006,42029.6,42029.5,4.088]
["binance-futures","BTCUSDT",1648023207199,0.102,42028.0,42027.9,1.044]
["binance-futures","BTCUSDT",1648023267129,13.864,42057.6,42057.5,0.565]
["binance-futures","BTCUSDT",1648023294154,1.803,42052.2,42052.1,0.84]
["binance-futures","BTCUSDT",1648023355997,4.591,42070.5,42070.4,1.063]
["binance-futures","BTCUSDT",1648023421015,5.728,42058.0,42057.9,0.006]
["binance-futures","BTCUSDT",1648023442599,1.513,42031.4,42031.3,2.105]
["binance-futures","BTCUSDT",1648023480015,0.869,42028.0,42027.9,0.339]
["binance-futures","BTCUSDT",1648023538572,3.752,42003.9,42003.8,0.049]
["binance-futures","BTCUSDT",1648023586313,2.712,41965.8,41965.7,0.928]
["binance-futures","BTCUSDT",1648023604161,0.039,41984.8,41984.7,3.442]
["binance-futures","BTCUSDT",1648023657495,0.132,42078.3,42078.2,0.082]
["binance-futures","BTCUSDT",1648023691714,0.329,42099.7,42099.6,2.391]
["binance-futures","BTCUSDT",1648023709440,3.235,42098.2,42098.1,0.258]
["binance-futures","BTCUSDT",1648023741389,1.042,42091.2,42091.1,0.011]
["binance-futures","BTCUSDT",1648023817146,0.038,42133.3,42132.4,0.093]
["binance-futures","BTCUSDT",1648023831565,0.002,42295.0,42287.7,0.021]
["binance-futures","BTCUSDT",1648023870767,0.242,42209.6,42209.5,2.646]
["binance-futures","BTCUSDT",1648023889211,0.354,42196.3,42196.2,0.077]
["binance-futures","BTCUSDT",1648023929220,3.096,42225.1,42225.0,0.313]
["binance-futures","BTCUSDT",1648023982336,0.013,42241.9,42240.5,7.879]
["binance-futures","BTCUSDT",1648023989313,0.084,42250.1,42249.9,0.077]
["binance-futures","BTCUSDT",1648024023578,0.804,42297.8,42297.7,0.949]
["binance-futures","BTCUSDT",1648024071625,1.934,42260.3,42260.2,1.021]
["binance-futures","BTCUSDT",1648024129362,0.037,42228.0,42227.9,1.385]
["binance-futures","BTCUSDT",1648024146675,0.626,42236.1,42236.0,2.809]
["binance-futures","BTCUSDT",1648024195821,0.131,42214.0,42213.9,0.955]
["binance-futures","BTCUSDT",1648024239726,1.136,42272.0,42271.9,0.001]
["binance-futures","BTCUSDT",1648024268392,1.872,42246.0,42245.9,5.457]
["binance-futures","BTCUSDT",1648024308627,0.488,42223.9,42223.7,0.004]
["binance-futures","BTCUSDT",1648024360259,5.358,42238.8,42238.7,0.115]
["binance-futures","BTCUSDT",1648024380838,1.02,42241.8,42241.7,1.23]
["binance-futures","BTCUSDT",1648024434896,0.717,42276.0,42275.9,4.295]
["binance-futures","BTCUSDT",1648024485284,2.264,42280.2,42280.1,0.734]
["binance-futures","BTCUSDT",1648024516125,0.095,42293.9,42293.8,2.131]
["binance-futures","BTCUSDT",1648024547850,8.306,42292.8,42292.7,0.024]
["binance-futures","BTCUSDT",1648024582449,0.962,42246.7,42246.6,1.707]
["binance-futures","BTCUSDT",1648024608741,0.041,42247.0,42245.8,0.16]
["binance-futures","BTCUSDT",1648024659162,1.925,42266.8,42266.7,0.387]
["binance-futures","BTCUSDT",1648024687407,7.864,42276.0,42275.9,0.142]
["binance-futures","BTCUSDT",1648024730761,0.005,42275.0,42274.9,1.859]
["binance-futures","BTCUSDT",1648024783273,1.708,42257.5,42257.4,4.037]
["binance-futures","BTCUSDT",1648024823988,5.284,42295.8,42295.7,0.206]
["binance-futures","BTCUSDT",1648024850338,2.867,42290.7,42290.6,0.31]
["binance-futures","BTCUSDT",1648024902761,8.231,42269.6,42269.5,0.176]
["binance-futures","BTCUSDT",1648024962306,0.005,42284.0,42283.9,0.383]
["binance-futures","BTCUSDT",1648024979512,0.789,42298.9,42298.8,1.124]
["binance-futures","BTCUSDT",1648025042592,2.49,42287.9,42286.5,0.294]
["binance-futures","BTCUSDT",1648025063067,4.54,42285.1,42285.0,0.332]
["binance-futures","BTCUSDT",1648025154026,0.936,42267.3,42267.2,0.012]
["binance-futures","BTCUSDT",1648025175933,4.96,42252.5,42252.4,0.018]
["binance-futures","BTCUSDT",1648025212473,6.386,42243.3,42243.2,0.444]
["binance-futures","BTCUSDT",1648025247676,1.217,42247.8,42247.7,0.065]
["binance-futures","BTCUSDT",1648025311945,0.022,42285.0,42284.9,3.5]
["binance-futures","BTCUSDT",1648025358918,0.064,42240.4,42237.1,0.001]
["binance-futures","BTCUSDT",1648025379458,0.087,42237.4,42237.2,0.08]
["binance-futures","BTCUSDT",1648025459462,0.383,42240.9,42240.8,2.289]
["binance-futures","BTCUSDT",1648025492028,6.829,42247.8,42247.7,0.001]
["binance-futures","BTCUSDT",1648025519552,0.38,42258.5,42258.4,1.97]
["binance-futures","BTCUSDT",1648025572863,0.021,42266.1,42266.0,6.763]
["binance-futures","BTCUSDT",1648025660239,2.675,42275.1,42275.0,0.101]
["binance-futures","BTCUSDT",1648025672842,0.059,42268.0,42266.8,5.205]
["binance-futures","BTCUSDT",1648025734379,2.348,42250.1,42250.0,1.635]
["binance-futures","BTCUSDT",1648025798804,2.821,42229.6,42229.5,0.333]
["binance-futures","BTCUSDT",1648025864050,1.676,42236.6,42236.5,0.235]
["binance-futures","BTCUSDT",1648025869557,0.616,42226.6,42226.5,0.085]
["binance-futures","BTCUSDT",1648025953764,1.421,42234.0,42233.9,2.491]
["binance-futures","BTCUSDT",1648025976051,1.705,42223.4,42223.3,1.544]
["binance-futures","BTCUSDT",1648026039088,2.108,42220.3,42220.2,0.351]
["binance-futures","BTCUSDT",1648026099780,8.674,42250.0,42249.9,0.175]
["binance-futures","BTCUSDT",1648026136950,1.022,42255.1,42255.0,20.843]
["binance-futures","BTCUSDT",1648026188474,2.876,42255.1,42255.0,11.649]
["binance-futures","BTCUSDT",1648026246332,1.336,42266.5,42266.4,0.605]
["binance-futures","BTCUSDT",1648026308537,0.319,42274.1,42274.0,0.043]
["binance-futures","BTCUSDT",1648026326650,0.157,42258.2,42258.1,3.72]
["binance-futures","BTCUSDT",1648026392171,2.5,42250.0,42249.9,4.493]
["binance-futures","BTCUSDT",1648026421414,5.008,42258.0,42257.9,0.952]
["binance-futures","BTCUSDT",1648026472082,2.467,42240.2,42240.1,0.001]
["binance-futures","BTCUSDT",1648026533490,2.428,42241.0,42240.9,0.013]
["binance-futures","BTCUSDT",1648026587506,1.144,42240.0,42239.9,0.47]
["binance-futures","BTCUSDT",1648026619431,0.008,42235.8,42235.7,4.101]
["binance-futures","BTCUSDT",1648026695758,0.033,42226.0,42225.9,3.152]
["binance-futures","BTCUSDT",1648026747068,2.622,42206.9,42206.8,1.25]
["binance-futures","BTCUSDT",1648026759320,2.354,42206.6,42206.5,0.035]
["binance-futures","BTCUSDT",1648026803123,3.62,42203.8,42203.7,1.014]
["binance-futures","BTCUSDT",1648026866608,18.769,42175.7,42175.6,0.878]
["binance-futures","BTCUSDT",1648026890027,0.001,42152.3,42152.2,5.003]
["binance-futures","BTCUSDT",1648026925592,0.004,42128.5,42128.4,0.081]
["binance-futures","BTCUSDT",1648026976277,0.17,42158.5,42158.4,3.514]
["binance-futures","BTCUSDT",1648026995494,0.478,42179.0,42176.5,0.51]
["binance-futures","BTCUSDT",1648027061823,1.261,42176.1,42176.0,3.586]
["binance-futures","BTCUSDT",1648027111012,1.184,42135.0,42134.9,1.357]
["binance-futures","BTCUSDT",1648027129876,9.134,42138.6,42138.5,0.4]
["binance-futures","BTCUSDT",1648027212562,0.941,42129.8,42129.7,1.668]
["binance-futures","BTCUSDT",1648027256289,0.414,42138.5,42138.4,0.873]
["binance-futures","BTCUSDT",1648027267265,2.544,42143.5,42143.4,0.158]
["binance-futures","BTCUSDT",1648027316897,4.978,42153.7,42153.6,0.024]
["binance-futures","BTCUSDT",1648027394849,0.312,42143.3,42143.2,0.855]
["binance-futures","BTCUSDT",1648027426965,1.328,42143.9,42143.8,4.672]
["binance-futures","BTCUSDT",1648027480438,1.467,42133.4,42133.3,2.534]
["binance-futures","BTCUSDT",1648027537147,3.022,42134.4,42134.3,0.198]
["binance-futures","BTCUSDT",1648027581029,1.844,42142.5,42142.4,5.872]
["binance-futures","BTCUSDT",1648027612878,2.585,42107.7,42107.6,0.058]
["binance-futures","BTCUSDT",1648027660993,4.001,42095.5,42095.4,0.085]
["binance-futures","BTCUSDT",1648027675087,0.157,42101.5,42101.4,2.579]
["binance-futures","BTCUSDT",1648027734280,2.196,42088.9,42088.8,4.793]
["binance-futures","BTCUSDT",1648027788880,8.066,42088.9,42088.8,1.085]
["binance-futures","BTCUSDT",1648027828124,2.966,42074.3,42074.2,1.817]
["binance-futures","BTCUSDT",1648027856226,5.389,42107.9,42107.8,0.118]
["binance-futures","BTCUSDT",1648027910383,6.969,42099.0,42098.9,5.155]
["binance-futures","BTCUSDT",1648027927542,1.321,42113.9,42113.8,1.276]
["binance-futures","BTCUSDT",1648027978354,5.359,42073.2,42070.6,0.003]
["binance-futures","BTCUSDT",1648028003737,0.143,42088.6,42088.5,12.963]
["binance-futures","BTCUSDT",1648028054893,5.409,42090.8,42090.7,2.384]
["binance-futures","BTCUSDT",1648028115456,11.025,42104.0,42103.9,0.08]
["binance-futures","BTCUSDT",1648028172251,15.742,42075.1,42075.0,0.053]
["binance-futures","BTCUSDT",1648028194441,0.267,42072.6,42072.5,1.261]
["binance-futures","BTCUSDT",1648028244400,4.27,42064.9,42064.8,0.195]
["binance-futures","BTCUSDT",1648028303249,2.544,42041.1,42041.0,0.399]
["binance-futures","BTCUSDT",1648028306617,3.871,42045.4,42045.3,1.147]
["binance-futures","BTCUSDT",1648028371078,0.167,42049.9,42049.8,3.309]
["binance-futures","BTCUSDT",1648028402360,2.871,42056.4,42056.3,0.541]
["binance-futures","BTCUSDT",1648028489543,1.56,42064.2,42064.1,2.463]
["binance-futures","BTCUSDT",1648028517165,1.227,42045.1,42045.0,1.019]
["binance-futures","BTCUSDT",1648028564325,8.873,42049.4,42049.3,0.627]
["binance-futures","BTCUSDT",1648028630020,0.826,42011.1,42011.0,5.139]
["binance-futures","BTCUSDT",1648028664049,5.269,42040.1,42040.0,0.014]
["binance-futures","BTCUSDT",1648028702525,1.068,42038.9,42038.8,3.155]
["binance-futures","BTCUSDT",1648028725395,3.299,42045.6,42045.5,0.942]
["binance-futures","BTCUSDT",1648028764776,0.008,42037.8,42037.7,4.003]
["binance-futures","BTCUSDT",1648028826239,3.992,42020.1,42020.0,1.74]
["binance-futures","BTCUSDT",1648028845323,4.559,42029.7,42029.6,0.06]
["binance-futures","BTCUSDT",1648028901708,0.477,42065.3,42065.2,4.485]
["binance-futures","BTCUSDT",1648028945411,0.393,42101.6,42101.5,4.433]
["binance-futures","BTCUSDT",1648028961968,2.475,42103.4,42103.3,1.385]
["binance-futures","BTCUSDT",1648029022934,0.465,42161.9,42161.8,1.442]
["binance-futures","BTCUSDT",1648029060234,0.835,42181.3,42181.2,1.423]
["binance-futures","BTCUSDT",1648029106182,0.078,42174.3,42174.2,5.596]
["binance-futures","BTCUSDT",1648029151939,0.224,42166.5,42166.4,0.908]
["binance-futures","BTCUSDT",1648029184716,2.822,42160.4,42160.3,1.816]
["binance-futures","BTCUSDT",1648029238296,44.099,42140.0,42139.9,0.025]
["binance-futures","BTCUSDT",1648029269631,2.174,42138.5,42138.4,0.514]
["binance-futures","BTCUSDT",1648029317222,0.819,42147.7,42147.6,1.332]
["binance-futures","BTCUSDT",1648029361283,2.971,42138.0,42137.9,0.246]
["binance-futures","BTCUSDT",1648029398487,1.186,42139.8,42139.7,1.488]
["binance-futures","BTCUSDT",1648029459197,1.39,42137.4,42137.3,1.454]
["binance-futures","BTCUSDT",1648029528387,0.986,42168.8,42168.7,2.777]
["binance-futures","BTCUSDT",1648029553098,0.329,42150.6,42150.5,2.808]
["binance-futures","BTCUSDT",1648029615808,3.023,42152.6,42152.5,1.035]
["binance-futures","BTCUSDT",1648029668374,1.243,42153.0,42152.9,1.033]
["binance-futures","BTCUSDT",1648029705392,0.202,42141.1,42141.0,2.26]
["binance-futures","BTCUSDT",1648029764359,1.698,42107.3,42107.2,1.137]
["binance-futures","BTCUSDT",1648029828563,0.875,42109.2,42109.1,0.059]
["binance-futures","BTCUSDT",1648029849485,2.089,42115.0,42114.9,0.624]
["binance-futures","BTCUSDT",1648029924933,4.782,42130.1,42130.0,0.229]
["binance-futures","BTCUSDT",1648029944663,1.552,42118.9,42118.8,0.01]
["binance-futures","BTCUSDT",1648030002385,2.208,42100.1,42100.0,14.377]
["binance-futures","BTCUSDT",1648030065382,2.8,42100.0,42099.9,8.341]
["binance-futures","BTCUSDT",1648030144758,0.621,42134.9,42134.8,5.905]
["binance-futures","BTCUSDT",1648030154927,1.785,42140.0,42139.9,6.992]
["binance-futures","BTCUSDT",1648030227610,1.603,42136.0,42135.9,3.108]
["binance-futures","BTCUSDT",1648030287344,2.764,42144.8,42144.7,0.087]
["binance-futures","BTCUSDT",1648030310526,1.035,42141.4,42141.3,1.535]
["binance-futures","BTCUSDT",1648030398353,0.786,42142.7,42142.6,1.575]
["binance-futures","BTCUSDT",1648030443261,0.9,42140.3,42140.2,0.115]
["binance-futures","BTCUSDT",1648030474971,1.182,42133.1,42133.0,1.868]
["binance-futures","BTCUSDT",1648030531041,9.205,42119.1,42119.0,0.015]
["binance-futures","BTCUSDT",1648030601941,0.481,42113.6,42113.5,2.449]
["binance-futures","BTCUSDT",1648030635304,0.08,42119.9,42119.8,10.901]
["binance-futures","BTCUSDT",1648030711640,0.043,42145.6,42145.5,4.382]
["binance-futures","BTCUSDT",1648030777958,0.146,42160.0,42159.9,2.102]
["binance-futures","BTCUSDT",1648030786464,2.939,42180.0,42179.9,2.286]
["binance-futures","BTCUSDT",1648030860642,3.613,42180.2,42180.1,0.5]
["binance-futures","BTCUSDT",1648030910235,0.105,42186.9,42186.8,7.735]
["binance-futures","BTCUSDT",1648030922618,1.067,42187.2,42187.1,0.739]
["binance-futures","BTCUSDT",1648030982280,1.343,42222.0,42221.9,1.129]
["binance-futures","BTCUSDT",1648031034259,1.26,42225.4,42225.3,0.325]
["binance-futures","BTCUSDT",1648031056202,1.71,42231.6,42231.5,0.027]
["binance-futures","BTCUSDT",1648031105924,1.157,42223.6,42223.5,2.957]
["binance-futures","BTCUSDT",1648031158131,0.773,42235.0,42234.9,3.747]
["binance-futures","BTCUSDT",1648031194840,0.061,42253.0,42252.9,0.194]
["binance-futures","BTCUSDT",1648031224164,0.682,42230.4,42230.3,9.653]
["binance-futures","BTCUSDT",1648031275539,0.078,42199.9,42197.2,3.336]
["binance-futures","BTCUSDT",1648031300045,2.378,42219.7,42219.6,0.855]
["binance-futures","BTCUSDT",1648031359499,0.847,42223.5,42223.4,2.801]
["binance-futures","BTCUSDT",1648031414802,0.073,42188.5,42186.4,0.079]
["binance-futures","BTCUSDT",1648031459000,3.806,42176.8,42176.7,0.541]
["binance-futures","BTCUSDT",1648031493378,1.687,42176.5,42176.4,0.854]
["binance-futures","BTCUSDT",1648031552455,0.605,42199.2,42199.1,0.998]
["binance-futures","BTCUSDT",1648031577559,3.398,42218.4,42218.3,0.948]
["binance-futures","BTCUSDT",1648031645380,3.057,42221.3,42221.2,0.893]
["binance-futures","BTCUSDT",1648031693556,3.083,42194.9,42194.8,0.707]
["binance-futures","BTCUSDT",1648031796675,3.223,42193.1,42193.0,0.116]
["binance-futures","BTCUSDT",1648031811193,1.884,42192.5,42192.4,0.038]
["binance-futures","BTCUSDT",1648031880366,0.108,42184.8,42184.7,10.93]
["binance-futures","BTCUSDT",1648031975003,0.383,42185.9,42185.8,1.77]
["binance-futures","BTCUSDT",1648032014409,7.87,42187.4,42187.3,0.954]
["binance-futures","BTCUSDT",1648032080854,12.671,42159.6,42159.5,0.021]
["binance-futures","BTCUSDT",1648032129217,2.144,42155.8,42155.7,0.123]
["binance-futures","BTCUSDT",1648032152518,0.108,42170.2,42170.1,0.006]
["binance-futures","BTCUSDT",1648032186240,3.816,42131.2,42131.1,0.181]
["binance-futures","BTCUSDT",1648032282104,9.267,42131.3,42131.2,0.085]
["binance-futures","BTCUSDT",1648032306014,0.454,42136.2,42136.1,2.917]
["binance-futures","BTCUSDT",1648032374238,0.976,42137.0,42136.9,1.392]
["binance-futures","BTCUSDT",1648032398443,0.038,42163.1,42163.0,5.079]
["binance-futures","BTCUSDT",1648032481672,1.689,42143.7,42143.6,9.115]
["binance-futures","BTCUSDT",1648032531030,1.044,42140.2,42140.1,3.746]
["binance-futures","BTCUSDT",1648032608285,4.358,42160.3,42160.2,0.259]
["binance-futures","BTCUSDT",1648032663615,2.524,42150.1,42150.0,7.192]
["binance-futures","BTCUSDT",1648032705591,0.526,42172.0,42171.9,5.277]
["binance-futures","BTCUSDT",1648032769867,0.201,42198.7,42198.6,3.883]
["binance-futures","BTCUSDT",1648032782327,1.691,42200.0,42199.9,5.511]
["binance-futures","BTCUSDT",1648032847952,3.208,42214.1,42214.0,1.122]
["binance-futures","BTCUSDT",1648032908220,0.547,42195.3,42193.8,0.001]
["binance-futures","BTCUSDT",1648032939272,1.257,42192.8,42192.7,1.383]
["binance-futures","BTCUSDT",1648032998762,0.687,42200.1,42200.0,5.021]
["binance-futures","BTCUSDT",1648033061308,7.442,42187.1,42187.0,0.459]
["binance-futures","BTCUSDT",1648033074084,2.491,42168.5,42168.4,0.019]
["binance-futures","BTCUSDT",1648033145570,0.147,42137.0,42136.9,4.416]
["binance-futures","BTCUSDT",1648033171441,1.61,42142.7,42142.6,0.039]
["binance-futures","BTCUSDT",1648033228323,3.723,42141.7,42141.6,0.2]
["binance-futures","BTCUSDT",1648033280721,0.508,42136.3,42136.2,1.136]
["binance-futures","BTCUSDT",1648033322182,1.579,42171.5,42171.4,0.019]
["binance-futures","BTCUSDT",1648033365595,0.154,42156.4,42156.3,9.931]
["binance-futures","BTCUSDT",1648033428318,9.12,42152.0,42151.9,2.228]
["binance-futures","BTCUSDT",1648033505238,0.024,42156.1,42156.0,7.803]
["binance-futures","BTCUSDT",1648033513250,2.238,42139.0,42138.9,0.065]
["binance-futures","BTCUSDT",1648033576274,0.737,42134.9,42134.8,0.814]
["binance-futures","BTCUSDT",1648033618035,0.199,42113.1,42113.0,0.731]
["binance-futures","BTCUSDT",1648033654342,0.93,42105.1,42105.0,8.096]
["binance-futures","BTCUSDT",1648033726236,3.204,42111.9,42111.8,0.217]
["binance-futures","BTCUSDT",1648033775567,3.958,42106.0,42105.9,0.02]
["binance-futures","BTCUSDT",1648033800428,1.069,42077.6,42077.5,3.744]
["binance-futures","BTCUSDT",1648033878984,11.301,42105.4,42105.3,0.077]
["binance-futures","BTCUSDT",1648033925556,5.0,42110.7,42110.6,0.027]
["binance-futures","BTCUSDT",1648033983711,5.74,42108.4,42108.3,0.104]
["binance-futures","BTCUSDT",1648033990459,0.617,42106.6,42106.5,2.926]
["binance-futures","BTCUSDT",1648034067764,2.478,42080.4,42080.3,1.483]
["binance-futures","BTCUSDT",1648034093648,0.09,42086.0,42085.9,5.238]
["binance-futures","BTCUSDT",1648034156694,1.949,42080.2,42080.1,0.75]
["binance-futures","BTCUSDT",1648034205089,0.477,42074.4,42074.3,3.134]
["binance-futures","BTCUSDT",1648034226597,0.159,42055.6,42055.5,5.696]
["binance-futures","BTCUSDT",1648034289111,1.57,42059.6,42059.5,0.34]
["binance-futures","BTCUSDT",1648034331474,0.244,42037.6,42037.5,0.004]
["binance-futures","BTCUSDT",1648034340426,0.014,42023.6,42023.5,0.882]
["binance-futures","BTCUSDT",1648034370588,0.007,41981.2,41981.1,0.5]
["binance-futures","BTCUSDT",1648034427632,1.911,41977.0,41976.9,0.81]
["binance-futures","BTCUSDT",1648034443709,0.131,41959.4,41959.3,0.736]
["binance-futures","BTCUSDT",1648034473703,0.041,41932.0,41931.9,4.294]
["binance-futures","BTCUSDT",1648034521721,143.696,41900.0,41899.9,4.629]
["binance-futures","BTCUSDT",1648034547822,5.077,41909.2,41909.1,0.923]
["binance-futures","BTCUSDT",1648034576878,1.855,41918.6,41918.5,0.2]
["binance-futures","BTCUSDT",1648034616205,0.191,41949.5,41949.4,2.65]
["binance-futures","BTCUSDT",1648034659782,0.684,41939.0,41938.9,1.73]
["binance-futures","BTCUSDT",1648034680359,0.241,41930.2,41930.1,4.404]
["binance-futures","BTCUSDT",1648034727546,0.346,41932.7,41932.6,1.398]
["binance-futures","BTCUSDT",1648034753453,2.383,41934.9,41934.8,0.793]
["binance-futures","BTCUSDT",1648034800606,0.553,41956.4,41956.3,1.883]
["binance-futures","BTCUSDT",1648034850300,0.132,41959.8,41959.7,9.201]
["binance-futures","BTCUSDT",1648034902309,0.156,41974.4,41974.3,6.453]
["binance-futures","BTCUSDT",1648034922965,6.102,41954.9,41954.8,0.094]
["binance-futures","BTCUSDT",1648034975752,0.145,41935.2,41935.1,1.663]
["binance-futures","BTCUSDT",1648034998353,0.344,41942.4,41942.3,2.555]
["binance-futures","BTCUSDT",1648035042360,0.308,41980.3,41980.2,0.062]
["binance-futures","BTCUSDT",1648035086353,1.126,41992.4,41992.3,1.529]
["binance-futures","BTCUSDT",1648035152241,2.143,41967.0,41966.9,3.862]
["binance-futures","BTCUSDT",1648035160671,10.804,41980.1,41980.0,0.001]
["binance-futures","BTCUSDT",1648035224738,0.139,41984.4,41984.3,1.065]
["binance-futures","BTCUSDT",1648035287080,0.416,41994.3,41994.2,3.212]
["binance-futures","BTCUSDT",1648035299653,1.751,41997.0,41996.9,0.868]
["binance-futures","BTCUSDT",1648035374052,0.923,42010.9,42010.8,1.711]
["binance-futures","BTCUSDT",1648035413975,1.921,42028.4,42028.3,0.407]
["binance-futures","BTCUSDT",1648035433481,1.175,42023.6,42023.5,2.798]
["binance-futures","BTCUSDT",1648035471427,0.13,41987.3,41987.2,4.454]
["binance-futures","BTCUSDT",1648035544047,6.625,41999.1,41999.0,0.316]
["binance-futures","BTCUSDT",1648035567395,0.947,41995.0,41994.9,1.63]
["binance-futures","BTCUSDT",1648035618583,0.003,41955.5,41955.4,1.756]
["binance-futures","BTCUSDT",1648035666815,0.779,41936.1,41936.0,1.175]
["binance-futures","BTCUSDT",1648035710822,1.049,41930.7,41930.6,0.859]
["binance-futures","BTCUSDT",1648035739453,1.433,41932.2,41932.1,0.778]
["binance-futures","BTCUSDT",1648035801508,2.503,41940.7,41940.6,0.701]
["binance-futures","BTCUSDT",1648035808211,0.001,41935.0,41934.9,6.537]
["binance-futures","BTCUSDT",1648035857709,0.718,41915.4,41915.3,1.465]
["binance-futures","BTCUSDT",1648035915124,1.623,41895.7,41895.6,0.884]
["binance-futures","BTCUSDT",1648035933419,1.677,41934.6,41934.5,0.897]
["binance-futures","BTCUSDT",1648035981527,0.048,41951.1,41951.0,7.6]
["binance-futures","BTCUSDT",1648036034770,10.071,41931.3,41931.2,1.164]
["binance-futures","BTCUSDT",1648036074915,2.721,41913.1,41913.0,1.224]
["binance-futures","BTCUSDT",1648036114204,5.628,41929.9,41929.8,0.081]
["binance-futures","BTCUSDT",1648036165279,0.131,41953.6,41953.5,4.77]
["binance-futures","BTCUSDT",1648036214125,3.908,41980.0,41977.5,0.012]
["binance-futures","BTCUSDT",1648036235880,0.002,41979.9,41979.8,4.356]
["binance-futures","BTCUSDT",1648036268996,0.872,41948.9,41948.8,0.105]
["binance-futures","BTCUSDT",1648036318955,0.092,41939.1,41939.0,4.867]
["binance-futures","BTCUSDT",1648036377604,5.886,41976.4,41976.3,0.502]
["binance-futures","BTCUSDT",1648036436390,2.164,41975.4,41975.3,0.08]
["binance-futures","BTCUSDT",1648036459252,2.304,42009.8,42009.7,1.608]
["binance-futures","BTCUSDT",1648036511424,2.03,42002.4,42002.3,1.929]
["binance-futures","BTCUSDT",1648036542234,1.217,42020.1,42020.0,0.059]
["binance-futures","BTCUSDT",1648036575720,2.21,42018.2,42018.1,0.741]
["binance-futures","BTCUSDT",1648036630515,0.26,42016.3,42016.2,3.25]
["binance-futures","BTCUSDT",1648036684707,0.03,42021.5,42021.4,1.809]
["binance-futures","BTCUSDT",1648036712522,0.257,42020.1,42020.0,4.302]
["binance-futures","BTCUSDT",1648036774746,1.602,42028.4,42028.3,1.262]
["binance-futures","BTCUSDT",1648036841102,9.91,42020.1,42020.0,0.157]
["binance-futures","BTCUSDT",1648036850090,3.863,42002.9,42002.8,1.639]
["binance-futures","BTCUSDT",1648036911839,0.005,41991.6,41991.5,3.75]
["binance-futures","BTCUSDT",1648036933872,0.255,42007.4,42006.7,0.176]
["binance-futures","BTCUSDT",1648037007799,0.48,42050.2,42050.1,0.386]
["binance-futures","BTCUSDT",1648037023076,0.725,42070.1,42070.0,2.435]
["binance-futures","BTCUSDT",1648037072324,0.015,42040.0,42039.9,3.14]
["binance-futures","BTCUSDT",1648037127948,0.495,42029.8,42029.7,0.005]
["binance-futures","BTCUSDT",1648037156211,4.121,42050.5,42050.4,5.385]
["binance-futures","BTCUSDT",1648037199117,0.519,42048.2,42048.1,1.854]
["binance-futures","BTCUSDT",1648037224629,0.428,42053.0,42052.9,0.031]
["binance-futures","BTCUSDT",1648037308015,1.541,42012.4,42012.3,1.3]
["binance-futures","BTCUSDT",1648037339615,0.487,42010.2,42010.1,1.066]
["binance-futures","BTCUSDT",1648037359918,5.612,42008.2,42008.1,0.092]
["binance-futures","BTCUSDT",1648037413781,4.078,42009.7,42009.6,0.005]
["binance-futures","BTCUSDT",1648037479684,0.041,42004.8,42004.7,6.446]
["binance-futures","BTCUSDT",1648037489439,1.579,42019.6,42019.5,0.91]
["binance-futures","BTCUSDT",1648037569913,10.443,42030.1,42029.2,0.001]
["binance-futures","BTCUSDT",1648037625103,2.666,41989.3,41989.2,1.053]
["binance-futures","BTCUSDT",1648037669250,0.321,41960.2,41960.1,6.216]
["binance-futures","BTCUSDT",1648037686971,9.065,41960.0,41959.9,0.229]
["binance-futures","BTCUSDT",1648037754475,1.282,41961.8,41961.7,1.512]
["binance-futures","BTCUSDT",1648037771019,7.477,41948.1,41947.7,0.001]
["binance-futures","BTCUSDT",1648037827190,1.114,41935.4,41935.3,1.238]
["binance-futures","BTCUSDT",1648037875480,1.253,41929.0,41928.9,1.231]
["binance-futures","BTCUSDT",1648037907425,0.236,41923.7,41923.6,2.169]
["binance-futures","BTCUSDT",1648037946307,9.686,41907.1,41907.0,0.73]
["binance-futures","BTCUSDT",1648037995038,1.045,41897.7,41897.6,0.011]
["binance-futures","BTCUSDT",1648038052937,1.989,41898.8,41898.7,0.185]
["binance-futures","BTCUSDT",1648038064777,1.522,41890.3,41890.2,1.358]
["binance-futures","BTCUSDT",1648038110411,4.228,41876.1,41876.0,0.032]
["binance-futures","BTCUSDT",1648038136353,0.44,41894.3,41894.2,1.177]
["binance-futures","BTCUSDT",1648038170877,0.095,41925.2,41925.1,2.469]
["binance-futures","BTCUSDT",1648038211287,0.107,41933.8,41933.7,1.15]
["binance-futures","BTCUSDT",1648038284116,2.261,41906.5,41906.4,1.745]
["binance-futures","BTCUSDT",1648038294808,6.075,41900.1,41900.0,1.328]
["binance-futures","BTCUSDT",1648038370950,0.149,41940.1,41940.0,6.005]
["binance-futures","BTCUSDT",1648038416657,0.801,41932.6,41932.5,3.827]
["binance-futures","BTCUSDT",1648038426092,5.582,41950.0,41949.9,12.609]
["binance-futures","BTCUSDT",1648038477487,6.242,41921.2,41921.1,8.131]
["binance-futures","BTCUSDT",1648038565348,0.057,41930.6,41930.5,8.769]
["binance-futures","BTCUSDT",1648038580878,1.429,41936.9,41936.8,0.448]
["binance-futures","BTCUSDT",1648038639241,2.707,41989.8,41989.7,0.104]
["binance-futures","BTCUSDT",1648038691151,44.573,42000.0,41999.9,5.859]
["binance-futures","BTCUSDT",1648038706814,0.378,42023.6,42023.5,8.882]
["binance-futures","BTCUSDT",1648038757115,1.713,42039.8,42037.3,0.001]
["binance-futures","BTCUSDT",1648038796430,0.11,42050.4,42050.3,2.932]
["binance-futures","BTCUSDT",1648038818606,0.449,42045.1,42045.0,3.944]
["binance-futures","BTCUSDT",1648038849923,1.615,42044.3,42044.2,0.087]
["binance-futures","BTCUSDT",1648038925905,5.283,42075.1,42075.0,7.69]
["binance-futures","BTCUSDT",1648038939413,0.025,42064.2,42064.1,4.697]
["binance-futures","BTCUSDT",1648038980375,0.903,42059.2,42059.1,0.092]
["binance-futures","BTCUSDT",1648039033423,0.657,42108.1,42108.0,0.306]
["binance-futures","BTCUSDT",1648039059078,0.209,42097.3,42097.2,1.052]
["binance-futures","BTCUSDT",1648039085938,0.083,42101.7,42101.6,0.057]
["binance-futures","BTCUSDT",1648039139540,2.281,42082.4,42082.3,0.16]
["binance-futures","BTCUSDT",1648039184951,2.114,42053.3,42053.2,0.768]
["binance-futures","BTCUSDT",1648039214684,4.969,42045.0,42044.9,2.517]
["binance-futures","BTCUSDT",1648039264620,1.652,42064.0,42063.9,0.298]
["binance-futures","BTCUSDT",1648039284951,0.149,42059.0,42058.9,2.667]
["binance-futures","BTCUSDT",1648039341556,0.556,42079.0,42078.9,6.97]
["binance-futures","BTCUSDT",1648039397857,0.008,42094.3,42093.9,1.17]
["binance-futures","BTCUSDT",1648039430640,0.273,42100.0,42099.9,9.228]
["binance-futures","BTCUSDT",1648039463405,0.023,42130.6,42130.5,1.859]
["binance-futures","BTCUSDT",1648039507006,0.091,42168.6,42168.5,2.915]
["binance-futures","BTCUSDT",1648039517989,0.873,42213.2,42213.0,0.021]
["binance-futures","BTCUSDT",1648039558693,4.625,42290.9,42290.8,2.676]
["binance-futures","BTCUSDT",1648039582071,0.908,42333.2,42333.1,4.79]
["binance-futures","BTCUSDT",1648039616087,0.112,42283.3,42283.2,0.945]
["binance-futures","BTCUSDT",1648039652876,0.919,42269.5,42269.4,0.316]
["binance-futures","BTCUSDT",1648039695136,9.018,42300.1,42300.0,1.981]
["binance-futures","BTCUSDT",1648039706699,4.945,42280.5,42280.4,2.452]
["binance-futures","BTCUSDT",1648039744584,1.021,42311.8,42311.7,1.143]
["binance-futures","BTCUSDT",1648039801002,0.024,42272.5,42272.4,0.34]
["binance-futures","BTCUSDT",1648039834904,10.282,42280.0,42279.9,3.48]
["binance-futures","BTCUSDT",1648039841774,0.715,42300.0,42299.9,20.023]
["binance-futures","BTCUSDT",1648039875434,1.265,42300.1,42300.0,10.8]
["binance-futures","BTCUSDT",1648039932843,0.213,42251.0,42250.9,2.035]
["binance-futures","BTCUSDT",1648039952738,0.5,42211.2,42209.7,0.01]
["binance-futures","BTCUSDT",1648039989417,1.08,42210.8,42210.7,2.374]
["binance-futures","BTCUSDT",1648040033757,0.781,42229.8,42229.7,1.03]
["binance-futures","BTCUSDT",1648040073834,0.172,42242.2,42242.1,8.623]
["binance-futures","BTCUSDT",1648040099470,1.638,42289.7,42289.6,0.408]
["binance-futures","BTCUSDT",1648040115539,0.369,42293.8,42293.7,6.956]
["binance-futures","BTCUSDT",1648040155356,0.449,42305.8,42305.7,0.695]
["binance-futures","BTCUSDT",1648040207741,7.823,42299.0,42298.9,0.327]
["binance-futures","BTCUSDT",1648040225451,1.804,42288.8,42288.7,0.327]
["binance-futures","BTCUSDT",1648040275078,0.9,42391.0,42388.5,0.795]
["binance-futures","BTCUSDT",1648040307129,0.928,42417.1,42417.0,0.403]
["binance-futures","BTCUSDT",1648040352798,1.291,42380.5,42380.4,2.031]
["binance-futures","BTCUSDT",1648040376886,0.899,42375.7,42375.6,2.2]
["binance-futures","BTCUSDT",1648040407508,2.187,42335.1,42335.0,0.029]
["binance-futures","BTCUSDT",1648040446829,0.097,42378.8,42378.7,3.202]
["binance-futures","BTCUSDT",1648040450335,0.02,42385.6,42384.9,0.123]
["binance-futures","BTCUSDT",1648040501022,0.075,42391.8,42391.7,0.064]
["binance-futures","BTCUSDT",1648040522629,1.361,42389.7,42389.6,2.295]
["binance-futures","BTCUSDT",1648040548906,0.068,42400.5,42400.4,2.016]
["binance-futures","BTCUSDT",1648040597058,0.142,42361.8,42361.7,4.273]
["binance-futures","BTCUSDT",1648040633515,0.591,42350.1,42350.0,176.34]
["binance-futures","BTCUSDT",1648040659362,4.799,42371.4,42371.3,0.029]
["binance-futures","BTCUSDT",1648040705025,0.609,42369.9,42369.8,6.009]
["binance-futures","BTCUSDT",1648040755399,7.702,42375.3,42375.2,0.149]
["binance-futures","BTCUSDT",1648040767173,0.08,42381.5,42381.4,1.437]
["binance-futures","BTCUSDT",1648040811992,1.778,42367.3,42367.2,0.503]
["binance-futures","BTCUSDT",1648040850478,4.769,42373.4,42373.3,0.125]
["binance-futures","BTCUSDT",1648040877511,7.823,42366.6,42366.5,1.931]
["binance-futures","BTCUSDT",1648040927604,23.646,42340.1,42340.0,3.687]
["binance-futures","BTCUSDT",1648040970725,0.316,42328.7,42328.6,2.037]
["binance-futures","BTCUSDT",1648040982120,3.861,42317.5,42317.4,0.913]
["binance-futures","BTCUSDT",1648041034409,9.712,42264.3,42264.2,0.048]
["binance-futures","BTCUSDT",1648041067453,0.522,42263.3,42263.2,1.635]
["binance-futures","BTCUSDT",1648041074629,3.531,42265.3,42265.2,2.106]
["binance-futures","BTCUSDT",1648041119246,2.9,42264.3,42264.2,0.345]
["binance-futures","BTCUSDT",1648041167203,2.222,42155.5,42155.0,0.37]
["binance-futures","BTCUSDT",1648041173794,0.274,42167.1,42167.0,3.639]
["binance-futures","BTCUSDT",1648041226761,0.366,42147.8,42147.7,2.221]
["binance-futures","BTCUSDT",1648041260600,72.313,42150.0,42149.9,3.66]
["binance-futures","BTCUSDT",1648041303427,0.906,42152.9,42152.8,0.329]
["binance-futures","BTCUSDT",1648041337037,2.933,42184.7,42184.6,1.511]
["binance-futures","BTCUSDT",1648041362555,0.281,42209.1,42209.0,0.727]
["binance-futures","BTCUSDT",1648041378563,0.182,42213.9,42213.8,3.576]
["binance-futures","BTCUSDT",1648041419809,0.119,42191.4,42191.3,1.397]
["binance-futures","BTCUSDT",1648041478655,1.723,42183.1,42183.0,0.289]
["binance-futures","BTCUSDT",1648041516935,0.001,42205.7,42205.6,4.836]
["binance-futures","BTCUSDT",1648041546182,2.536,42207.1,42207.0,0.007]
["binance-futures","BTCUSDT",1648041607191,1.303,42223.4,42223.3,0.567]
["binance-futures","BTCUSDT",1648041651980,8.943,42206.1,42206.0,0.235]
["binance-futures","BTCUSDT",1648041670339,1.564,42215.0,42214.9,3.297]
["binance-futures","BTCUSDT",1648041724665,0.705,42254.2,42254.1,1.474]
["binance-futures","BTCUSDT",1648041737597,0.119,42255.7,42255.6,0.801]
["binance-futures","BTCUSDT",1648041782196,1.265,42261.6,42261.5,0.799]
["binance-futures","BTCUSDT",1648041843169,1.371,42262.3,42262.2,0.766]
["binance-futures","BTCUSDT",1648041874834,4.916,42260.0,42259.9,0.252]
["binance-futures","BTCUSDT",1648041922410,0.352,42250.2,42250.1,2.019]
["binance-futures","BTCUSDT",1648041974506,0.007,42230.4,42230.3,3.575]
["binance-futures","BTCUSDT",1648042025813,6.423,42228.4,42228.3,0.427]
["binance-futures","BTCUSDT",1648042057207,4.429,42210.1,42210.0,0.66]
["binance-futures","BTCUSDT",1648042104582,0.382,42169.5,42169.4,9.231]
["binance-futures","BTCUSDT",1648042134311,9.938,42172.1,42172.0,0.217]
["binance-futures","BTCUSDT",1648042173215,0.292,42162.6,42162.5,1.501]
["binance-futures","BTCUSDT",1648042210229,0.077,42169.8,42169.7,5.13]
["binance-futures","BTCUSDT",1648042236445,2.809,42218.5,42218.4,0.85]
["binance-futures","BTCUSDT",1648042280946,1.127,42140.0,42139.9,0.717]
["binance-futures","BTCUSDT",1648042322243,2.659,42145.2,42145.1,0.504]
["binance-futures","BTCUSDT",1648042336765,0.478,42150.9,42150.8,3.402]
["binance-futures","BTCUSDT",1648042381120,2.411,42112.1,42112.0,1.526]
["binance-futures","BTCUSDT",1648042410636,0.889,42085.1,42085.0,2.107]
["binance-futures","BTCUSDT",1648042466134,0.389,42049.8,42049.6,1.262]
["binance-futures","BTCUSDT",1648042473139,0.808,42056.3,42056.2,0.415]
["binance-futures","BTCUSDT",1648042516402,0.1,42049.4,42049.3,2.81]
["binance-futures","BTCUSDT",1648042561567,3.05,42123.1,42123.0,0.01]
["binance-futures","BTCUSDT",1648042568435,0.856,42095.9,42095.0,0.022]
["binance-futures","BTCUSDT",1648042624383,4.089,42142.7,42142.6,1.195]
["binance-futures","BTCUSDT",1648042663182,10.562,42108.4,42108.3,0.05]
["binance-futures","BTCUSDT",1648042671057,5.49,42081.7,42081.6,1.086]
["binance-futures","BTCUSDT",1648042723820,9.347,42014.2,42014.1,0.38]
["binance-futures","BTCUSDT",1648042761984,6.686,42023.0,42022.9,0.591]
["binance-futures","BTCUSDT",1648042781792,0.096,42041.2,42041.1,4.319]
["binance-futures","BTCUSDT",1648042820642,1.33,42035.3,42035.0,0.019]
["binance-futures","BTCUSDT",1648042838808,0.502,42042.4,42042.3,2.455]
["binance-futures","BTCUSDT",1648042899096,4.982,42034.2,42034.1,1.923]
["binance-futures","BTCUSDT",1648042924585,4.19,42033.8,42033.7,1.236]
["binance-futures","BTCUSDT",1648042977569,0.576,42031.6,42031.5,0.229]
["binance-futures","BTCUSDT",1648043012437,0.878,42056.4,42056.3,3.676]
["binance-futures","BTCUSDT",1648043029921,0.374,42060.1,42060.0,4.96]
["binance-futures","BTCUSDT",1648043089314,3.488,42050.5,42050.4,1.334]
["binance-futures","BTCUSDT",1648043103368,2.947,42027.4,42027.3,0.007]
["binance-futures","BTCUSDT",1648043144906,0.212,41971.3,41971.2,10.861]
["binance-futures","BTCUSDT",1648043173232,7.755,41992.2,41992.1,0.515]
["binance-futures","BTCUSDT",1648043191573,0.219,41983.8,41983.7,4.257]
["binance-futures","BTCUSDT",1648043243790,0.293,41990.2,41990.1,0.5]
["binance-futures","BTCUSDT",1648043289089,1.633,42037.1,42037.0,1.422]
["binance-futures","BTCUSDT",1648043303892,0.095,42060.7,42060.6,1.336]
["binance-futures","BTCUSDT",1648043347965,0.211,42058.7,42058.6,3.898]
["binance-futures","BTCUSDT",1648043369014,1.221,42027.1,42027.0,0.381]
["binance-futures","BTCUSDT",1648043411135,0.124,41991.8,41991.7,8.104]
["binance-futures","BTCUSDT",1648043458764,0.057,42008.1,42008.0,3.692]
["binance-futures","BTCUSDT",1648043495150,1.803,41976.2,41976.1,0.069]
["binance-futures","BTCUSDT",1648043523297,4.18,41969.2,41969.1,0.408]
["binance-futures","BTCUSDT",1648043569156,0.019,41973.8,41973.7,13.741]
["binance-futures","BTCUSDT",1648043594160,0.119,41985.8,41985.7,0.204]
["binance-futures","BTCUSDT",1648043637750,3.551,41991.2,41991.1,0.684]
["binance-futures","BTCUSDT",1648043685251,0.292,42031.1,42031.0,17.284]
["binance-futures","BTCUSDT",1648043721971,3.614,42041.4,42041.3,0.051]
["binance-futures","BTCUSDT",1648043750576,0.169,42057.3,42057.2,0.016]
["binance-futures","BTCUSDT",1648043797480,24.996,42049.3,42049.2,0.148]
["binance-futures","BTCUSDT",1648043855037,0.45,42053.2,42053.1,1.261]
["binance-futures","BTCUSDT",1648043864817,0.406,42046.7,42046.6,1.381]
["binance-futures","BTCUSDT",1648043946517,0.047,42005.0,42004.9,6.731]
["binance-futures","BTCUSDT",1648043979909,5.389,42029.9,42029.8,1.134]
["binance-futures","BTCUSDT",1648044026995,1.423,41982.0,41981.9,0.077]
["binance-futures","BTCUSDT",1648044035260,8.163,41973.6,41973.5,0.368]
["binance-futures","BTCUSDT",1648044087649,7.526,41989.3,41989.2,0.377]
["binance-futures","BTCUSDT",1648044107474,4.415,41989.4,41989.3,0.014]
["binance-futures","BTCUSDT",1648044153492,1.55,41958.1,41958.0,0.42]
["binance-futures","BTCUSDT",1648044198698,3.334,41985.7,41985.6,0.971]
["binance-futures","BTCUSDT",1648044218667,0.561,42005.8,42005.7,1.515]
["binance-futures","BTCUSDT",1648044278283,7.23,42024.3,42024.2,0.135]
["binance-futures","BTCUSDT",1648044307493,1.648,42044.6,42044.5,1.719]
["binance-futures","BTCUSDT",1648044324603,0.174,42044.9,42044.8,1.318]
["binance-futures","BTCUSDT",1648044366781,0.053,42063.1,42063.0,4.515]
["binance-futures","BTCUSDT",1648044417067,2.99,42074.8,42074.7,3.617]
["binance-futures","BTCUSDT",1648044435819,0.055,42079.9,42079.7,0.876]
["binance-futures","BTCUSDT",1648044469630,0.531,42139.8,42139.7,1.066]
["binance-futures","BTCUSDT",1648044516207,0.066,42122.1,42120.3,0.479]
["binance-futures","BTCUSDT",1648044547914,3.374,42142.9,42142.8,1.324]
["binance-futures","BTCUSDT",1648044566106,0.146,42140.3,42140.2,1.892]
["binance-futures","BTCUSDT",1648044618904,0.183,42114.8,42114.7,1.831]
["binance-futures","BTCUSDT",1648044667719,0.906,42112.3,42112.2,4.316]
["binance-futures","BTCUSDT",1648044685046,2.452,42113.3,42113.2,0.581]
["binance-futures","BTCUSDT",1648044732872,3.232,42114.9,42114.8,0.315]
["binance-futures","BTCUSDT",1648044755527,1.535,42135.0,42134.9,0.201]
["binance-futures","BTCUSDT",1648044794448,0.238,42158.2,42158.1,0.276]
["binance-futures","BTCUSDT",1648044834694,0.769,42163.3,42163.2,0.107]
["binance-futures","BTCUSDT",1648044851664,0.094,42162.8,42162.7,1.042]
["binance-futures","BTCUSDT",1648044896025,0.102,42193.5,42193.4,1.564]
["binance-futures","BTCUSDT",1648044942664,2.725,42240.0,42239.9,0.039]
["binance-futures","BTCUSDT",1648044981230,0.035,42219.7,42219.6,3.654]
["binance-futures","BTCUSDT",1648044987707,2.362,42185.0,42184.9,0.736]
["binance-futures","BTCUSDT",1648045017482,2.247,42165.5,42165.4,1.366]
["binance-futures","BTCUSDT",1648045082786,4.772,42176.8,42176.7,0.547]
["binance-futures","BTCUSDT",1648045091325,0.449,42176.8,42176.7,5.364]
["binance-futures","BTCUSDT",1648045146505,0.446,42224.8,42223.5,0.002]
["binance-futures","BTCUSDT",1648045186722,0.014,42190.0,42189.9,4.707]
["binance-futures","BTCUSDT",1648045195041,0.008,42187.8,42187.7,1.659]
["binance-futures","BTCUSDT",1648045267467,0.235,42174.6,42174.5,4.266]
["binance-futures","BTCUSDT",1648045299419,4.563,42173.1,42173.0,0.475]
["binance-futures","BTCUSDT",1648045319136,2.186,42150.1,42150.0,26.459]
["binance-futures","BTCUSDT",1648045350856,0.2,42105.9,42105.7,0.5]
["binance-futures","BTCUSDT",1648045406028,1.147,42103.3,42103.2,0.929]
["binance-futures","BTCUSDT",1648045437221,1.293,42138.9,42138.8,2.269]
["binance-futures","BTCUSDT",1648045469714,1.666,42172.9,42172.8,5.101]
["binance-futures","BTCUSDT",1648045514896,0.036,42186.3,42186.2,9.907]
["binance-futures","BTCUSDT",1648045562027,7.961,42181.4,42181.3,0.122]
["binance-futures","BTCUSDT",1648045582950,1.015,42178.8,42178.7,1.38]
["binance-futures","BTCUSDT",1648045645525,2.693,42183.3,42183.2,0.891]
["binance-futures","BTCUSDT",1648045654960,0.01,42177.5,42177.4,3.206]
["binance-futures","BTCUSDT",1648045705106,0.304,42210.3,42210.2,5.137]
["binance-futures","BTCUSDT",1648045754934,0.293,42247.9,42247.8,2.214]
["binance-futures","BTCUSDT",1648045774602,0.586,42233.4,42233.3,4.457]
["binance-futures","BTCUSDT",1648045802129,0.559,42264.7,42264.6,10.086]
["binance-futures","BTCUSDT",1648045848001,5.103,42232.5,42232.4,0.563]
["binance-futures","BTCUSDT",1648045880880,1.345,42210.5,42210.4,2.889]
["binance-futures","BTCUSDT",1648045907980,0.818,42205.0,42204.9,0.661]
["binance-futures","BTCUSDT",1648045925432,0.782,42206.6,42206.5,6.198]
["binance-futures","BTCUSDT",1648045998705,0.264,42224.2,42224.1,11.1]
["binance-futures","BTCUSDT",1648046016456,1.548,42265.6,42265.5,0.827]
["binance-futures","BTCUSDT",1648046046767,0.139,42270.0,42269.9,8.727]
["binance-futures","BTCUSDT",1648046077993,0.073,42287.6,42285.6,0.897]
["binance-futures","BTCUSDT",1648046117901,4.435,42267.3,42267.2,1.025]
["binance-futures","BTCUSDT",1648046158673,2.105,42277.3,42277.2,0.037]
["binance-futures","BTCUSDT",1648046176083,1.276,42293.6,42293.5,5.262]
["binance-futures","BTCUSDT",1648046220020,2.231,42274.9,42274.8,0.284]
["binance-futures","BTCUSDT",1648046273220,6.737,42274.0,42273.9,0.017]
["binance-futures","BTCUSDT",1648046279640,3.06,42274.4,42274.3,0.024]
["binance-futures","BTCUSDT",1648046323491,0.296,42277.0,42276.9,2.374]
["binance-futures","BTCUSDT",1648046366382,7.584,42229.3,42229.2,0.899]
["binance-futures","BTCUSDT",1648046388770,7.062,42232.6,42232.5,0.131]
["binance-futures","BTCUSDT",1648046434100,0.327,42235.4,42235.3,0.4]
["binance-futures","BTCUSDT",1648046492845,1.386,42280.9,42280.8,4.292]
["binance-futures","BTCUSDT",1648046536239,2.106,42237.2,42237.1,1.057]
["binance-futures","BTCUSDT",1648046567717,0.037,42217.1,42217.0,0.415]
["binance-futures","BTCUSDT",1648046602079,0.586,42207.5,42207.4,2.85]
["binance-futures","BTCUSDT",1648046651378,17.256,42235.3,42235.2,0.058]
["binance-futures","BTCUSDT",1648046668597,0.469,42208.0,42207.9,1.797]
["binance-futures","BTCUSDT",1648046718232,14.167,42207.6,42207.5,0.134]
["binance-futures","BTCUSDT",1648046766146,0.747,42217.9,42217.8,3.792]
["binance-futures","BTCUSDT",1648046803284,0.667,42220.0,42219.9,2.264]
["binance-futures","BTCUSDT",1648046839810,3.597,42232.6,42230.2,0.041]
["binance-futures","BTCUSDT",1648046861439,3.932,42220.1,42220.0,1.272]
["binance-futures","BTCUSDT",1648046947863,0.2,42240.6,42239.5,0.106]
["binance-futures","BTCUSDT",1648046969587,0.836,42247.4,42247.3,0.955]
["binance-futures","BTCUSDT",1648046991355,0.54,42254.1,42254.0,6.004]
["binance-futures","BTCUSDT",1648047038340,2.668,42264.4,42264.3,0.395]
["binance-futures","BTCUSDT",1648047087550,2.853,42280.5,42280.4,0.044]
["binance-futures","BTCUSDT",1648047132638,3.233,42235.1,42235.0,2.243]
["binance-futures","BTCUSDT",1648047158067,0.043,42232.6,42232.5,1.648]
["binance-futures","BTCUSDT",1648047225409,0.367,42264.8,42264.7,0.009]
["binance-futures","BTCUSDT",1648047268085,8.195,42281.0,42280.9,0.008]
["binance-futures","BTCUSDT",1648047277854,0.001,42278.4,42278.3,0.85]
["binance-futures","BTCUSDT",1648047333520,0.174,42288.2,42288.1,1.635]
["binance-futures","BTCUSDT",1648047354959,5.076,42282.5,42282.4,0.208]
["binance-futures","BTCUSDT",1648047399948,4.949,42299.8,42299.7,0.318]
["binance-futures","BTCUSDT",1648047444166,0.11,42294.2,42294.1,3.999]
["binance-futures","BTCUSDT",1648047478262,2.73,42279.8,42279.7,0.158]
["binance-futures","BTCUSDT",1648047515517,1.956,42273.7,42273.6,0.288]
["binance-futures","BTCUSDT",1648047566233,3.268,42290.1,42290.0,0.978]
["binance-futures","BTCUSDT",1648047617226,0.163,42375.7,42375.6,2.435]
["binance-futures","BTCUSDT",1648047633372,3.995,42367.2,42367.1,0.525]
["binance-futures","BTCUSDT",1648047660409,0.109,42353.3,42353.2,3.61]
["binance-futures","BTCUSDT",1648047721848,0.146,42418.8,42418.7,1.349]
["binance-futures","BTCUSDT",1648047728558,0.822,42415.7,42415.6,0.458]
["binance-futures","BTCUSDT",1648047765796,0.009,42444.7,42444.6,1.978]
["binance-futures","BTCUSDT",1648047811357,2.847,42408.0,42407.9,0.044]
["binance-futures","BTCUSDT",1648047817835,2.084,42386.3,42383.3,0.055]
["binance-futures","BTCUSDT",1648047865236,3.938,42327.8,42327.7,0.199]
["binance-futures","BTCUSDT",1648047904588,5.178,42329.6,42329.5,1.21]
["binance-futures","BTCUSDT",1648047912193,1.824,42308.1,42308.0,0.19]
["binance-futures","BTCUSDT",1648047948732,0.063,42311.9,42311.8,2.137]
["binance-futures","BTCUSDT",1648048000578,0.697,42376.5,42376.4,4.945]
["binance-futures","BTCUSDT",1648048008879,13.059,42391.6,42391.5,0.432]
["binance-futures","BTCUSDT",1648048064722,0.029,42387.9,42387.8,3.801]
["binance-futures","BTCUSDT",1648048111365,1.908,42390.5,42390.4,0.803]
["binance-futures","BTCUSDT",1648048130580,0.922,42365.3,42365.2,0.673]
["binance-futures","BTCUSDT",1648048194791,0.84,42363.9,42363.8,1.256]
["binance-futures","BTCUSDT",1648048225166,0.185,42355.5,42355.4,9.029]
["binance-futures","BTCUSDT",1648048241005,0.144,42358.8,42358.7,2.481]
["binance-futures","BTCUSDT",1648048286258,0.471,42426.1,42426.0,0.036]
["binance-futures","BTCUSDT",1648048325894,0.001,42409.0,42408.8,0.036]
["binance-futures","BTCUSDT",1648048350582,0.088,42456.0,42455.9,3.473]
["binance-futures","BTCUSDT",1648048380319,0.231,42469.5,42469.4,3.435]
["binance-futures","BTCUSDT",1648048424770,2.507,42440.0,42439.9,2.137]
["binance-futures","BTCUSDT",1648048450224,1.82,42412.1,42412.0,0.425]
["binance-futures","BTCUSDT",1648048470723,0.974,42432.3,42432.2,0.628]
["binance-futures","BTCUSDT",1648048517847,1.59,42379.7,42379.6,3.332]
["binance-futures","BTCUSDT",1648048557377,3.74,42430.0,42429.9,0.041]
["binance-futures","BTCUSDT",1648048574873,1.036,42432.5,42432.4,0.105]
["binance-futures","BTCUSDT",1648048616018,0.411,42438.7,42438.6,0.205]
["binance-futures","BTCUSDT",1648048632973,0.003,42459.3,42459.2,1.364]
["binance-futures","BTCUSDT",1648048671684,6.991,42407.4,42407.3,0.107]
["binance-futures","BTCUSDT",1648048707122,4.545,42353.2,42353.1,0.699]
["binance-futures","BTCUSDT",1648048754116,5.258,42372.4,42372.3,2.753]
["binance-futures","BTCUSDT",1648048773475,1.445,42376.1,42376.0,2.808]
["binance-futures","BTCUSDT",1648048828024,2.151,42426.2,42426.1,0.476]
["binance-futures","BTCUSDT",1648048837387,1.822,42450.0,42449.9,3.952]
["binance-futures","BTCUSDT",1648048875697,0.408,42507.0,42506.9,0.112]
["binance-futures","BTCUSDT",1648048898810,3.244,42490.3,42490.2,0.268]
["binance-futures","BTCUSDT",1648048927906,1.451,42471.2,42471.1,0.89]
["binance-futures","BTCUSDT",1648048966133,7.839,42447.6,42447.5,2.904]
["binance-futures","BTCUSDT",1648049005780,0.73,42451.7,42451.6,0.537]
["binance-futures","BTCUSDT",1648049028125,0.277,42450.1,42450.0,1.355]
["binance-futures","BTCUSDT",1648049074317,9.635,42482.4,42482.3,0.683]
["binance-futures","BTCUSDT",1648049101965,1.358,42501.5,42501.4,1.008]
["binance-futures","BTCUSDT",1648049165262,0.397,42500.1,42500.0,0.303]
["binance-futures","BTCUSDT",1648049167264,0.629,42499.0,42498.9,0.386]
["binance-futures","BTCUSDT",1648049226464,2.977,42475.3,42475.2,0.554]
["binance-futures","BTCUSDT",1648049270888,3.02,42459.2,42459.1,0.735]
["binance-futures","BTCUSDT",1648049297169,0.951,42472.9,42472.8,1.236]
["binance-futures","BTCUSDT",1648049333554,0.12,42445.3,42445.2,2.746]
["binance-futures","BTCUSDT",1648049381393,1.049,42460.0,42459.9,2.316]
["binance-futures","BTCUSDT",1648049419527,3.659,42456.7,42456.6,0.604]
["binance-futures","BTCUSDT",1648049442720,9.722,42440.1,42440.0,0.109]
["binance-futures","BTCUSDT",1648049482504,3.335,42435.1,42435.0,0.001]
["binance-futures","BTCUSDT",1648049496650,0.387,42455.3,42455.2,2.123]
["binance-futures","BTCUSDT",1648049544691,0.303,42475.0,42474.9,3.901]
["binance-futures","BTCUSDT",1648049600511,3.633,42476.7,42476.6,0.125]
["binance-futures","BTCUSDT",1648049620704,0.29,42471.1,42471.0,3.689]
["binance-futures","BTCUSDT",1648049657493,7.507,42472.0,42471.9,0.299]
["binance-futures","BTCUSDT",1648049715270,0.533,42485.2,42485.1,0.952]
["binance-futures","BTCUSDT",1648049745966,4.79,42523.4,42523.3,0.377]
["binance-futures","BTCUSDT",1648049764782,1.077,42531.7,42531.6,0.081]
["binance-futures","BTCUSDT",1648049789182,2.451,42612.1,42612.0,0.209]
["binance-futures","BTCUSDT",1648049820218,1.675,42597.0,42596.9,6.175]
["binance-futures","BTCUSDT",1648049866708,1.011,42626.0,42625.9,3.454]
["binance-futures","BTCUSDT",1648049889984,0.32,42614.5,42613.2,0.081]
["binance-futures","BTCUSDT",1648049910526,0.197,42601.8,42601.7,5.785]
["binance-futures","BTCUSDT",1648049957757,0.897,42575.5,42575.4,0.176]
["binance-futures","BTCUSDT",1648049992122,0.249,42564.7,42564.6,0.001]
["binance-futures","BTCUSDT",1648050011764,3.529,42580.0,42579.9,2.957]
["binance-futures","BTCUSDT",1648050052695,0.019,42615.2,42615.1,1.5]
["binance-futures","BTCUSDT",1648050099782,0.011,42642.1,42642.0,2.172]
["binance-futures","BTCUSDT",1648050108023,0.798,42633.4,42633.3,0.391]
["binance-futures","BTCUSDT",1648050147105,6.147,42631.7,42631.6,1.168]
["binance-futures","BTCUSDT",1648050174059,1.445,42602.6,42602.5,1.316]
["binance-futures","BTCUSDT",1648050201946,1.841,42615.9,42615.8,0.114]
["binance-futures","BTCUSDT",1648050249532,5.809,42623.3,42623.2,0.133]
["binance-futures","BTCUSDT",1648050298831,0.716,42637.9,42637.8,0.814]
["binance-futures","BTCUSDT",1648050305872,1.987,42643.0,42642.9,0.014]
["binance-futures","BTCUSDT",1648050362064,0.062,42646.3,42646.2,0.101]
["binance-futures","BTCUSDT",1648050394395,6.111,42680.6,42680.5,0.027]
["binance-futures","BTCUSDT",1648050400995,3.091,42664.4,42664.3,0.323]
["binance-futures","BTCUSDT",1648050444738,1.199,42693.9,42693.8,0.932]
["binance-futures","BTCUSDT",1648050487859,2.293,42676.9,42676.8,0.34]
["binance-futures","BTCUSDT",1648050528550,4.507,42671.9,42670.5,0.064]
["binance-futures","BTCUSDT",1648050551965,2.011,42688.6,42688.5,0.001]
["binance-futures","BTCUSDT",1648050582919,0.314,42653.2,42653.1,2.0]
["binance-futures","BTCUSDT",1648050624978,0.102,42606.5,42606.4,1.947]
["binance-futures","BTCUSDT",1648050627351,0.561,42604.4,42604.2,0.083]
["binance-futures","BTCUSDT",1648050679548,0.135,42649.7,42649.6,0.297]
["binance-futures","BTCUSDT",1648050703030,2.056,42645.1,42645.0,0.013]
["binance-futures","BTCUSDT",1648050737801,5.555,42660.1,42660.0,0.13]
["binance-futures","BTCUSDT",1648050783578,0.269,42660.0,42659.9,1.517]
["binance-futures","BTCUSDT",1648050816990,3.123,42638.6,42638.5,1.393]
["binance-futures","BTCUSDT",1648050840956,3.868,42625.2,42625.1,0.333]
["binance-futures","BTCUSDT",1648050881999,0.01,42601.8,42601.7,5.428]
["binance-futures","BTCUSDT",1648050926842,1.803,42605.9,42605.8,0.051]
["binance-futures","BTCUSDT",1648050940656,0.554,42589.2,42589.1,0.1]
["binance-futures","BTCUSDT",1648050991288,0.14,42610.1,42609.9,0.068]
["binance-futures","BTCUSDT",1648051007305,0.083,42613.3,42613.2,12.848]
["binance-futures","BTCUSDT",1648051046008,0.081,42622.8,42622.7,3.647]
["binance-futures","BTCUSDT",1648051107896,2.597,42606.1,42606.0,0.045]
["binance-futures","BTCUSDT",1648051138079,0.118,42596.5,42596.4,2.36]
["binance-futures","BTCUSDT",1648051175932,0.206,42602.6,42602.2,0.13]
["binance-futures","BTCUSDT",1648051223594,0.018,42632.3,42632.2,1.528]
["binance-futures","BTCUSDT",1648051262509,2.143,42646.0,42645.9,0.277]
["binance-futures","BTCUSDT",1648051282184,0.077,42670.0,42669.9,5.709]
["binance-futures","BTCUSDT",1648051303685,3.97,42687.4,42687.3,0.086]
["binance-futures","BTCUSDT",1648051360716,0.261,42692.9,42692.8,0.159]
["binance-futures","BTCUSDT",1648051377442,3.584,42680.1,42680.0,2.356]
["binance-futures","BTCUSDT",1648051411379,0.269,42686.4,42686.3,0.954]
["binance-futures","BTCUSDT",1648051434874,1.131,42655.7,42655.6,0.733]
["binance-futures","BTCUSDT",1648051474697,2.235,42581.3,42581.2,0.376]
["binance-futures","BTCUSDT",1648051526699,3.957,42544.3,42544.2,0.576]
["binance-futures","BTCUSDT",1648051579225,8.094,42507.3,42507.2,0.12]
["binance-futures","BTCUSDT",1648051586151,0.01,42513.4,42506.5,0.124]
["binance-futures","BTCUSDT",1648051621997,0.162,42543.4,42543.3,0.146]
["binance-futures","BTCUSDT",1648051675101,0.217,42573.8,42573.7,0.421]
["binance-futures","BTCUSDT",1648051683119,0.413,42570.6,42570.5,0.792]
["binance-futures","BTCUSDT",1648051733439,0.037,42572.9,42572.8,4.674]
["binance-futures","BTCUSDT",1648051782185,1.0,42576.3,42576.2,0.662]
["binance-futures","BTCUSDT",1648051807832,0.024,42548.5,42548.2,5.102]
["binance-futures","BTCUSDT",1648051848253,3.341,42524.0,42523.9,2.672]
["binance-futures","BTCUSDT",1648051886450,1.798,42490.8,42490.7,2.432]
["binance-futures","BTCUSDT",1648051897313,0.013,42509.3,42508.2,1.614]
["binance-futures","BTCUSDT",1648051944897,0.762,42524.7,42524.6,1.009]
["binance-futures","BTCUSDT",1648051988196,3.987,42488.2,42488.1,3.155]
["binance-futures","BTCUSDT",1648052009575,1.935,42494.7,42494.6,0.568]
["binance-futures","BTCUSDT",1648052048261,0.006,42485.6,42485.5,1.939]
["binance-futures","BTCUSDT",1648052093629,3.955,42477.4,42477.3,0.196]
["binance-futures","BTCUSDT",1648052126745,4.745,42516.7,42516.6,1.703]
["binance-futures","BTCUSDT",1648052150974,0.47,42522.1,42522.0,3.515]
["binance-futures","BTCUSDT",1648052200569,0.599,42586.4,42586.3,5.588]
["binance-futures","BTCUSDT",1648052236982,0.558,42577.9,42577.8,0.252]
["binance-futures","BTCUSDT",1648052249586,6.486,42590.5,42590.4,0.621]
["binance-futures","BTCUSDT",1648052287120,2.288,42585.0,42584.9,12.515]
["binance-futures","BTCUSDT",1648052317476,1.203,42618.5,42618.4,0.106]
["binance-futures","BTCUSDT",1648052367412,0.004,42644.8,42644.7,2.755]
["binance-futures","BTCUSDT",1648052405035,0.856,42625.0,42624.9,0.994]
["binance-futures","BTCUSDT",1648052420318,0.32,42621.3,42621.2,0.024]
["binance-futures","BTCUSDT",1648052470900,3.969,42690.8,42690.7,2.604]
["binance-futures","BTCUSDT",1648052513067,2.834,42717.1,42717.0,0.145]
["binance-futures","BTCUSDT",1648052546104,3.232,42675.1,42675.0,0.838]
["binance-futures","BTCUSDT",1648052562405,0.331,42683.3,42683.2,5.699]
["binance-futures","BTCUSDT",1648052588085,1.08,42665.9,42665.8,0.024]
["binance-futures","BTCUSDT",1648052619996,7.527,42627.0,42626.9,0.04]
["binance-futures","BTCUSDT",1648052667153,4.037,42660.1,42660.0,0.374]
["binance-futures","BTCUSDT",1648052705649,2.357,42645.3,42645.2,0.072]
["binance-futures","BTCUSDT",1648052730647,0.017,42640.0,42639.9,10.025]
["binance-futures","BTCUSDT",1648052779011,1.315,42666.1,42666.0,0.198]
["binance-futures","BTCUSDT",1648052831142,0.037,42673.5,42673.2,0.408]
["binance-futures","BTCUSDT",1648052844902,0.13,42670.2,42670.1,1.229]
["binance-futures","BTCUSDT",1648052884058,2.186,42664.0,42663.9,0.043]
["binance-futures","BTCUSDT",1648052955202,3.696,42642.9,42642.8,0.12]
["binance-futures","BTCUSDT",1648052962854,0.19,42652.4,42652.3,0.216]
["binance-futures","BTCUSDT",1648053017382,0.07,42634.8,42634.2,0.139]
["binance-futures","BTCUSDT",1648053073759,2.835,42677.1,42677.0,3.126]
["binance-futures","BTCUSDT",1648053115596,0.954,42609.2,42609.1,3.584]
["binance-futures","BTCUSDT",1648053147786,3.959,42565.2,42565.1,0.293]
["binance-futures","BTCUSDT",1648053174507,0.126,42593.1,42593.0,4.503]
["binance-futures","BTCUSDT",1648053220105,5.771,42627.7,42627.6,2.297]
["binance-futures","BTCUSDT",1648053233539,4.262,42609.7,42609.6,0.088]
["binance-futures","BTCUSDT",1648053293311,5.387,42581.6,42581.5,0.822]
["binance-futures","BTCUSDT",1648053336529,4.246,42536.9,42536.8,0.626]
["binance-futures","BTCUSDT",1648053357175,0.1,42516.0,42515.9,5.583]
["binance-futures","BTCUSDT",1648053390618,0.56,42562.9,42562.8,0.396]
["binance-futures","BTCUSDT",1648053437282,2.881,42593.7,42593.6,3.072]
["binance-futures","BTCUSDT",1648053455490,4.523,42580.2,42580.1,0.221]
["binance-futures","BTCUSDT",1648053503183,2.014,42600.5,42600.4,1.221]
["binance-futures","BTCUSDT",1648053527091,0.74,42585.3,42585.2,0.057]
["binance-futures","BTCUSDT",1648053575888,1.576,42581.8,42581.7,0.589]
["binance-futures","BTCUSDT",1648053644053,3.803,42556.5,42556.4,0.386]
["binance-futures","BTCUSDT",1648053669718,3.358,42566.8,42566.7,0.612]
["binance-futures","BTCUSDT",1648053700388,1.053,42613.5,42613.4,2.31]
["binance-futures","BTCUSDT",1648053759496,2.476,42573.3,42573.2,0.01]
["binance-futures","BTCUSDT",1648053804470,14.945,42554.6,42554.5,0.008]
["binance-futures","BTCUSDT",1648053823694,7.313,42559.7,42559.6,0.018]
["binance-futures","BTCUSDT",1648053885265,3.152,42535.1,42535.0,1.476]
["binance-futures","BTCUSDT",1648053934288,4.076,42524.6,42524.5,0.18]
["binance-futures","BTCUSDT",1648053948019,9.107,42525.0,42524.9,0.594]
["binance-futures","BTCUSDT",1648053985485,0.156,42495.1,42495.0,0.83]
["binance-futures","BTCUSDT",1648054040974,1.64,42488.0,42487.9,4.533]
["binance-futures","BTCUSDT",1648054057034,9.301,42481.0,42480.9,0.008]
["binance-futures","BTCUSDT",1648054106195,12.16,42489.3,42489.2,0.007]
["binance-futures","BTCUSDT",1648054150191,1.206,42525.9,42525.8,5.25]
["binance-futures","BTCUSDT",1648054169037,5.054,42511.6,42511.5,0.229]
["binance-futures","BTCUSDT",1648054230793,2.746,42491.9,42491.8,2.199]
["binance-futures","BTCUSDT",1648054271136,0.262,42512.9,42512.8,0.278]
["binance-futures","BTCUSDT",1648054281490,5.342,42513.0,42512.9,0.139]
["binance-futures","BTCUSDT",1648054327857,1.005,42511.7,42511.6,4.679]
["binance-futures","BTCUSDT",1648054400485,0.001,42531.3,42531.2,9.179]
["binance-futures","BTCUSDT",1648054409786,9.759,42521.0,42520.9,0.036]
["binance-futures","BTCUSDT",1648054485217,0.107,42511.1,42511.0,5.809]
["binance-futures","BTCUSDT",1648054531408,6.903,42502.1,42502.0,0.82]
["binance-futures","BTCUSDT",1648054540595,9.466,42526.8,42526.7,0.812]
["binance-futures","BTCUSDT",1648054580541,0.043,42533.1,42533.0,7.718]
["binance-futures","BTCUSDT",1648054657632,1.549,42506.7,42506.6,0.759]
["binance-futures","BTCUSDT",1648054670286,0.153,42503.9,42503.8,0.982]
["binance-futures","BTCUSDT",1648054724330,0.251,42530.0,42529.9,2.815]
["binance-futures","BTCUSDT",1648054769561,3.772,42542.4,42542.3,0.046]
["binance-futures","BTCUSDT",1648054805853,1.121,42562.4,42562.3,3.49]
["binance-futures","BTCUSDT",1648054838927,1.721,42569.9,42569.8,17.511]
["binance-futures","BTCUSDT",1648054889512,5.835,42558.2,42558.1,1.12]
["binance-futures","BTCUSDT",1648054935787,0.214,42496.3,42496.2,0.792]
["binance-futures","BTCUSDT",1648054952814,1.33,42481.7,42481.6,0.115]
["binance-futures","BTCUSDT",1648054995178,0.544,42438.7,42438.6,12.725]
["binance-futures","BTCUSDT",1648055016285,2.939,42414.7,42414.6,0.698]
["binance-futures","BTCUSDT",1648055055889,5.04,42441.3,42441.2,2.548]
["binance-futures","BTCUSDT",1648055107064,0.091,42401.0,42400.9,0.366]
["binance-futures","BTCUSDT",1648055130475,0.221,42435.2,42435.1,3.652]
["binance-futures","BTCUSDT",1648055157127,9.685,42432.5,42432.4,1.469]
["binance-futures","BTCUSDT",1648055215278,8.358,42428.9,42428.8,0.055]
["binance-futures","BTCUSDT",1648055267610,1.371,42412.3,42411.1,0.058]
["binance-futures","BTCUSDT",1648055286368,0.445,42425.4,42425.3,9.061]
["binance-futures","BTCUSDT",1648055311421,3.413,42436.6,42436.5,0.111]
["binance-futures","BTCUSDT",1648055390406,0.76,42438.1,42438.0,0.694]
["binance-futures","BTCUSDT",1648055408240,0.227,42449.3,42449.2,3.78]
["binance-futures","BTCUSDT",1648055447425,1.074,42447.3,42447.2,6.534]
["binance-futures","BTCUSDT",1648055510172,0.426,42457.8,42457.7,1.075]
["binance-futures","BTCUSDT",1648055530734,2.492,42469.7,42469.6,0.069]
["binance-futures","BTCUSDT",1648055589796,0.132,42439.9,42439.8,7.615]
["binance-futures","BTCUSDT",1648055611854,0.654,42449.6,42449.5,4.961]
["binance-futures","BTCUSDT",1648055671256,1.157,42451.9,42451.8,4.105]
["binance-futures","BTCUSDT",1648055744379,4.353,42432.3,42432.2,0.091]
["binance-futures","BTCUSDT",1648055748263,0.277,42432.3,42432.2,2.556]
["binance-futures","BTCUSDT",1648055803542,5.227,42418.6,42418.5,0.17]
["binance-futures","BTCUSDT",1648055861981,1.311,42372.5,42372.4,0.355]
["binance-futures","BTCUSDT",1648055906784,0.161,42433.2,42433.1,4.522]
["binance-futures","BTCUSDT",1648055927304,6.826,42451.9,42451.8,0.045]
["binance-futures","BTCUSDT",1648055976801,1.999,42423.5,42423.4,2.587]
["binance-futures","BTCUSDT",1648056032375,0.99,42444.7,42437.8,0.012]
["binance-futures","BTCUSDT",1648056067823,5.977,42451.0,42450.9,0.334]
["binance-futures","BTCUSDT",1648056102254,0.24,42402.4,42401.2,0.001]
["binance-futures","BTCUSDT",1648056145753,8.568,42371.7,42371.6,1.144]
["binance-futures","BTCUSDT",1648056166707,3.128,42365.6,42365.5,0.009]
["binance-futures","BTCUSDT",1648056208349,1.641,42363.7,42363.6,0.353]
["binance-futures","BTCUSDT",1648056256279,3.443,42345.7,42345.6,0.325]
["binance-futures","BTCUSDT",1648056292609,8.121,42371.3,42371.2,0.483]
["binance-futures","BTCUSDT",1648056325915,0.426,42369.3,42369.2,0.258]
["binance-futures","BTCUSDT",1648056372559,0.001,42345.8,42345.7,7.524]
["binance-futures","BTCUSDT",1648056382807,4.848,42332.3,42332.2,0.333]
["binance-futures","BTCUSDT",1648056437736,0.048,42338.9,42338.8,2.211]
["binance-futures","BTCUSDT",1648056473278,0.266,42333.0,42332.9,0.136]
["binance-futures","BTCUSDT",1648056507148,2.304,42334.5,42334.4,0.076]
["binance-futures","BTCUSDT",1648056552715,3.181,42310.0,42309.9,1.411]
["binance-futures","BTCUSDT",1648056596493,0.633,42330.0,42329.9,3.528]
["binance-futures","BTCUSDT",1648056615824,0.161,42306.7,42306.6,3.388]
["binance-futures","BTCUSDT",1648056670467,8.532,42312.2,42312.1,0.215]
["binance-futures","BTCUSDT",1648056716865,0.08,42340.1,42340.0,2.172]
["binance-futures","BTCUSDT",1648056725029,2.806,42342.9,42342.8,0.164]
["binance-futures","BTCUSDT",1648056787283,7.031,42315.1,42315.0,0.005]
["binance-futures","BTCUSDT",1648056816688,0.728,42313.3,42313.2,7.503]
["binance-futures","BTCUSDT",1648056848573,0.044,42330.4,42330.3,2.88]
["binance-futures","BTCUSDT",1648056917297,2.715,42335.8,42335.7,0.001]
["binance-futures","BTCUSDT",1648056958453,1.052,42329.0,42328.9,4.474]
["binance-futures","BTCUSDT",1648056984824,2.042,42344.5,42344.4,0.027]
["binance-futures","BTCUSDT",1648057056423,0.383,42351.8,42351.7,4.317]
["binance-futures","BTCUSDT",1648057094980,0.154,42374.7,42374.6,4.178]
["binance-futures","BTCUSDT",1648057117003,0.714,42368.8,42368.7,1.543]
["binance-futures","BTCUSDT",1648057153321,0.184,42365.0,42364.9,15.111]
["binance-futures","BTCUSDT",1648057228689,8.311,42308.0,42306.0,0.05]
["binance-futures","BTCUSDT",1648057236782,0.492,42312.9,42312.8,2.915]
["binance-futures","BTCUSDT",1648057287520,3.577,42282.8,42282.7,0.268]
["binance-futures","BTCUSDT",1648057344160,1.463,42324.8,42324.7,0.314]
["binance-futures","BTCUSDT",1648057353812,1.943,42316.3,42316.2,0.425]
["binance-futures","BTCUSDT",1648057422037,1.373,42303.1,42303.0,0.166]
["binance-futures","BTCUSDT",1648057472803,0.08,42292.9,42292.8,3.785]
["binance-futures","BTCUSDT",1648057481384,3.643,42265.3,42265.2,0.123]
["binance-futures","BTCUSDT",1648057522271,1.782,42272.1,42272.0,0.574]
["binance-futures","BTCUSDT",1648057583108,0.241,42281.9,42281.8,3.392]
["binance-futures","BTCUSDT",1648057603665,4.053,42291.6,42291.5,0.295]
["binance-futures","BTCUSDT",1648057655016,3.824,42262.2,42262.1,0.479]
["binance-futures","BTCUSDT",1648057695727,3.932,42208.7,42208.6,0.187]
["binance-futures","BTCUSDT",1648057733274,6.25,42147.0,42146.9,0.277]
["binance-futures","BTCUSDT",1648057768492,0.603,42128.9,42128.8,16.488]
["binance-futures","BTCUSDT",1648057806923,1.277,42103.4,42103.3,0.966]
["binance-futures","BTCUSDT",1648057824288,0.18,42105.1,42101.3,0.024]
["binance-futures","BTCUSDT",1648057872197,1.536,42094.3,42094.2,0.127]
["binance-futures","BTCUSDT",1648057912270,0.259,42123.0,42122.9,1.14]
["binance-futures","BTCUSDT",1648057939784,0.435,42159.6,42159.5,0.056]
["binance-futures","BTCUSDT",1648057968725,5.039,42128.1,42128.0,0.047]
["binance-futures","BTCUSDT",1648058020891,0.611,42113.5,42113.4,2.267]
["binance-futures","BTCUSDT",1648058051546,1.606,42089.4,42089.3,0.061]
["binance-futures","BTCUSDT",1648058068957,2.898,42117.4,42117.3,0.654]
["binance-futures","BTCUSDT",1648058116974,1.874,42070.2,42070.1,0.162]
["binance-futures","BTCUSDT",1648058127185,0.76,42074.0,42073.9,2.835]
["binance-futures","BTCUSDT",1648058167356,6.586,42065.3,42065.2,0.073]
["binance-futures","BTCUSDT",1648058208548,0.299,42076.7,42076.6,2.185]
["binance-futures","BTCUSDT",1648058261391,0.118,42106.3,42106.2,9.292]
["binance-futures","BTCUSDT",1648058278613,4.773,42088.1,42088.0,6.453]
["binance-futures","BTCUSDT",1648058320727,0.552,42150.0,42149.9,0.388]
["binance-futures","BTCUSDT",1648058364590,1.009,42141.0,42140.9,1.142]
["binance-futures","BTCUSDT",1648058383852,1.742,42140.2,42140.1,3.706]
["binance-futures","BTCUSDT",1648058439006,1.523,42077.6,42077.5,1.276]
["binance-futures","BTCUSDT",1648058469272,0.088,42076.7,42076.6,1.576]
["binance-futures","BTCUSDT",1648058485916,0.048,42075.1,42075.0,5.671]
["binance-futures","BTCUSDT",1648058515728,6.135,42062.7,42062.6,0.833]
["binance-futures","BTCUSDT",1648058540987,0.176,42063.2,42063.1,1.746]
["binance-futures","BTCUSDT",1648058580007,3.267,42124.0,42123.9,0.161]
["binance-futures","BTCUSDT",1648058623599,0.031,42125.9,42125.8,3.792]
["binance-futures","BTCUSDT",1648058674523,2.024,42138.0,42137.9,1.288]
["binance-futures","BTCUSDT",1648058706778,1.257,42094.6,42094.5,6.067]
["binance-futures","BTCUSDT",1648058743616,0.415,42087.7,42087.6,5.109]
["binance-futures","BTCUSDT",1648058790525,2.517,42074.5,42074.4,0.35]
["binance-futures","BTCUSDT",1648058796309,1.402,42065.3,42065.2,1.4]
["binance-futures","BTCUSDT",1648058856372,3.488,42088.6,42088.5,0.047]
["binance-futures","BTCUSDT",1648058907454,1.616,42111.4,42111.3,3.152]
["binance-futures","BTCUSDT",1648058930984,9.224,42103.0,42102.9,0.001]
["binance-futures","BTCUSDT",1648058975367,3.748,42062.4,42062.3,1.116]
["binance-futures","BTCUSDT",1648059022205,4.715,42061.6,42061.5,0.248]
["binance-futures","BTCUSDT",1648059068392,0.102,42075.1,42072.6,0.001]
["binance-futures","BTCUSDT",1648059088018,1.742,42062.2,42062.1,1.317]
["binance-futures","BTCUSDT",1648059132210,0.109,42041.8,42041.7,3.198]
["binance-futures","BTCUSDT",1648059151189,5.263,42045.3,42045.0,0.347]
["binance-futures","BTCUSDT",1648059195584,2.955,42066.0,42065.9,0.621]
["binance-futures","BTCUSDT",1648059239674,5.265,42069.0,42068.9,0.631]
["binance-futures","BTCUSDT",1648059267000,3.178,42073.7,42073.6,0.167]
["binance-futures","BTCUSDT",1648059318311,0.115,42043.2,42043.1,6.729]
["binance-futures","BTCUSDT",1648059366161,0.922,42094.7,42094.6,0.053]
["binance-futures","BTCUSDT",1648059375828,3.225,42082.8,42082.7,0.952]
["binance-futures","BTCUSDT",1648059417485,6.618,42123.4,42123.3,0.283]
["binance-futures","BTCUSDT",1648059444407,0.229,42122.9,42122.8,2.577]
["binance-futures","BTCUSDT",1648059475557,0.82,42141.7,42141.6,0.102]
["binance-futures","BTCUSDT",1648059529856,1.127,42128.9,42128.8,0.63]
["binance-futures","BTCUSDT",1648059566504,0.254,42129.4,42129.3,2.021]
["binance-futures","BTCUSDT",1648059595565,4.804,42127.6,42127.5,0.212]
["binance-futures","BTCUSDT",1648059656387,0.06,42131.1,42131.0,2.21]
["binance-futures","BTCUSDT",1648059702635,0.191,42080.3,42080.2,19.687]
["binance-futures","BTCUSDT",1648059759376,3.156,42095.8,42095.7,1.522]
["binance-futures","BTCUSDT",1648059778505,0.041,42114.0,42113.7,0.063]
["binance-futures","BTCUSDT",1648059839133,0.047,42140.4,42140.3,2.107]
["binance-futures","BTCUSDT",1648059845799,1.19,42110.6,42110.5,2.144]
["binance-futures","BTCUSDT",1648059893398,0.255,42141.9,42141.8,4.987]
["binance-futures","BTCUSDT",1648059956341,0.833,42141.8,42141.7,2.675]
["binance-futures","BTCUSDT",1648059975855,3.43,42128.7,42128.6,1.144]
["binance-futures","BTCUSDT",1648060033431,0.519,42112.9,42112.8,0.213]
["binance-futures","BTCUSDT",1648060088665,0.178,42108.5,42108.4,2.168]
["binance-futures","BTCUSDT",1648060098530,0.826,42121.7,42121.6,1.569]
["binance-futures","BTCUSDT",1648060189660,0.263,42137.0,42136.9,4.279]
["binance-futures","BTCUSDT",1648060224968,4.328,42139.2,42139.1,0.206]
["binance-futures","BTCUSDT",1648060234862,0.516,42133.3,42133.2,4.26]
["binance-futures","BTCUSDT",1648060281657,3.96,42140.0,42139.9,0.419]
["binance-futures","BTCUSDT",1648060354552,0.139,42124.5,42124.4,12.054]
["binance-futures","BTCUSDT",1648060411358,2.032,42151.7,42151.1,0.004]
["binance-futures","BTCUSDT",1648060442431,0.249,42163.6,42163.5,0.105]
["binance-futures","BTCUSDT",1648060477233,0.03,42163.5,42163.4,0.303]
["binance-futures","BTCUSDT",1648060522929,0.749,42154.6,42154.5,2.246]
["binance-futures","BTCUSDT",1648060552508,0.157,42150.2,42150.1,3.81]
["binance-futures","BTCUSDT",1648060602600,0.242,42132.4,42132.3,2.044]
["binance-futures","BTCUSDT",1648060622178,0.779,42130.1,42130.0,1.726]
["binance-futures","BTCUSDT",1648060674926,3.067,42110.7,42110.6,0.371]
["binance-futures","BTCUSDT",1648060731438,3.792,42142.9,42142.8,0.58]
["binance-futures","BTCUSDT",1648060777350,1.443,42186.6,42186.5,4.728]
["binance-futures","BTCUSDT",1648060797907,0.011,42186.0,42185.9,1.489]
["binance-futures","BTCUSDT",1648060840249,0.089,42187.9,42187.8,2.708]
["binance-futures","BTCUSDT",1648060893142,4.81,42148.5,42148.4,0.914]
["binance-futures","BTCUSDT",1648060904460,1.776,42141.1,42141.0,0.234]
["binance-futures","BTCUSDT",1648060962463,0.183,42111.1,42111.0,8.766]
["binance-futures","BTCUSDT",1648060985211,5.616,42111.4,42111.3,0.317]
["binance-futures","BTCUSDT",1648061024954,0.474,42109.8,42109.7,0.346]
["binance-futures","BTCUSDT",1648061093246,0.008,42131.5,42131.4,2.672]
["binance-futures","BTCUSDT",1648061132684,3.857,42135.0,42134.9,0.305]
["binance-futures","BTCUSDT",1648061160583,0.732,42146.1,42145.2,0.026]
["binance-futures","BTCUSDT",1648061225820,19.401,42096.0,42095.9,1.16]
["binance-futures","BTCUSDT",1648061271082,0.055,42131.2,42129.9,1.449]
["binance-futures","BTCUSDT",1648061293330,0.458,42117.4,42117.3,2.969]
["binance-futures","BTCUSDT",1648061328670,11.887,42150.1,42150.0,0.001]
["binance-futures","BTCUSDT",1648061402083,1.832,42174.1,42174.0,0.004]
["binance-futures","BTCUSDT",1648061424095,0.049,42166.8,42166.7,17.53]
["binance-futures","BTCUSDT",1648061475947,3.198,42144.4,42144.3,0.036]
["binance-futures","BTCUSDT",1648061548407,1.954,42128.5,42128.4,0.702]
["binance-futures","BTCUSDT",1648061560339,6.235,42122.6,42122.5,0.203]
["binance-futures","BTCUSDT",1648061637035,6.933,42099.1,42099.0,4.641]
["binance-futures","BTCUSDT",1648061697548,8.458,42130.0,42129.9,0.159]
["binance-futures","BTCUSDT",1648061707502,0.579,42131.1,42131.0,4.317]
["binance-futures","BTCUSDT",1648061786744,0.387,42096.2,42096.1,4.007]
["binance-futures","BTCUSDT",1648061822964,0.133,42093.4,42093.3,3.051]
["binance-futures","BTCUSDT",1648061837399,4.75,42112.8,42112.7,1.716]
["binance-futures","BTCUSDT",1648061894413,0.102,42113.1,42113.0,0.494]
["binance-futures","BTCUSDT",1648061955327,12.594,42100.1,42100.0,0.653]
["binance-futures","BTCUSDT",1648061984241,0.067,42068.4,42068.3,6.546]
["binance-futures","BTCUSDT",1648062018885,6.842,42055.2,42055.1,0.067]
["binance-futures","BTCUSDT",1648062064781,9.237,42106.3,42106.2,0.502]
["binance-futures","BTCUSDT",1648062111083,0.035,42129.0,42128.9,3.507]
["binance-futures","BTCUSDT",1648062136351,0.636,42113.4,42113.3,2.375]
["binance-futures","BTCUSDT",1648062188133,5.101,42130.7,42130.6,0.612]
["binance-futures","BTCUSDT",1648062225402,0.639,42144.4,42144.3,2.651]
["binance-futures","BTCUSDT",1648062271032,0.757,42135.0,42134.9,7.086]
["binance-futures","BTCUSDT",1648062327209,0.291,42103.6,42103.5,4.868]
["binance-futures","BTCUSDT",1648062379681,5.762,42100.1,42100.0,9.4]
["binance-futures","BTCUSDT",1648062410392,0.488,42112.7,42112.6,1.627]
["binance-futures","BTCUSDT",1648062439580,0.028,42130.0,42129.9,9.396]
["binance-futures","BTCUSDT",1648062489285,3.246,42153.8,42153.7,1.28]
["binance-futures","BTCUSDT",1648062551557,1.861,42146.5,42146.4,2.991]
["binance-futures","BTCUSDT",1648062595651,3.898,42140.1,42140.0,2.38]
["binance-futures","BTCUSDT",1648062626767,0.671,42124.2,42124.1,2.349]
["binance-futures","BTCUSDT",1648062691599,0.689,42122.5,42122.4,1.459]
["binance-futures","BTCUSDT",1648062763618,5.254,42140.0,42139.9,0.133]
["binance-futures","BTCUSDT",1648062831452,0.085,42130.8,42130.7,0.197]
["binance-futures","BTCUSDT",1648062859890,0.908,42131.3,42131.2,9.049]
["binance-futures","BTCUSDT",1648062945411,3.015,42143.0,42142.9,14.698]
["binance-futures","BTCUSDT",1648062998296,0.78,42147.3,42147.0,0.16]
["binance-futures","BTCUSDT",1648063020132,1.931,42167.7,42167.6,0.528]
["binance-futures","BTCUSDT",1648063053998,0.234,42168.5,42168.4,14.146]
["binance-futures","BTCUSDT",1648063098346,1.974,42182.8,42182.7,0.514]
["binance-futures","BTCUSDT",1648063150320,5.121,42197.1,42197.0,9.802]
["binance-futures","BTCUSDT",1648063197398,0.158,42178.8,42178.7,0.837]
["binance-futures","BTCUSDT",1648063221302,0.023,42174.2,42174.1,4.585]
["binance-futures","BTCUSDT",1648063298290,2.386,42194.0,42193.9,0.175]
["binance-futures","BTCUSDT",1648063330668,4.735,42193.8,42193.7,0.005]
["binance-futures","BTCUSDT",1648063352115,1.493,42184.8,42184.7,0.061]
["binance-futures","BTCUSDT",1648063403694,1.336,42197.6,42197.5,2.438]
["binance-futures","BTCUSDT",1648063475066,0.675,42217.0,42216.9,0.861]
["binance-futures","BTCUSDT",1648063514250,0.035,42280.0,42279.9,0.097]
["binance-futures","BTCUSDT",1648063527141,0.393,42273.1,42273.0,0.891]
["binance-futures","BTCUSDT",1648063570890,5.903,42275.9,42275.8,1.484]
["binance-futures","BTCUSDT",1648063615111,7.517,42234.5,42234.4,0.15]
["binance-futures","BTCUSDT",1648063644991,2.455,42244.2,42244.1,0.421]
["binance-futures","BTCUSDT",1648063693872,11.468,42240.6,42240.5,1.048]
["binance-futures","BTCUSDT",1648063745543,0.249,42286.0,42285.9,1.554]
["binance-futures","BTCUSDT",1648063764563,0.005,42275.8,42275.7,0.968]
["binance-futures","BTCUSDT",1648063818069,0.251,42260.0,42259.9,5.788]
["binance-futures","BTCUSDT",1648063847201,2.621,42291.0,42290.9,2.429]
["binance-futures","BTCUSDT",1648063884806,0.742,42304.6,42304.5,2.096]
["binance-futures","BTCUSDT",1648063934605,0.06,42272.4,42272.3,2.74]
["binance-futures","BTCUSDT",1648063990656,4.114,42306.2,42306.1,0.418]
["binance-futures","BTCUSDT",1648064006578,1.396,42304.7,42304.6,2.516]
["binance-futures","BTCUSDT",1648064063807,10.658,42288.1,42288.0,0.16]
["binance-futures","BTCUSDT",1648064093035,0.024,42273.9,42273.8,0.835]
["binance-futures","BTCUSDT",1648064140844,1.05,42263.9,42263.8,1.765]
["binance-futures","BTCUSDT",1648064191090,1.731,42286.3,42286.2,1.378]
["binance-futures","BTCUSDT",1648064247690,0.399,42276.2,42276.1,3.547]
["binance-futures","BTCUSDT",1648064283604,1.04,42262.8,42262.7,5.386]
["binance-futures","BTCUSDT",1648064358378,4.62,42260.1,42260.0,0.275]
["binance-futures","BTCUSDT",1648064413011,7.552,42254.9,42252.2,0.03]
["binance-futures","BTCUSDT",1648064428483,1.093,42252.2,42252.1,4.931]
["binance-futures","BTCUSDT",1648064475371,6.414,42230.1,42230.0,0.12]
["binance-futures","BTCUSDT",1648064542004,1.751,42184.0,42183.9,1.064]
["binance-futures","BTCUSDT",1648064550516,3.891,42172.3,42172.2,0.219]
["binance-futures","BTCUSDT",1648064600572,1.167,42229.1,42229.0,1.395]
["binance-futures","BTCUSDT",1648064668173,0.155,42246.3,42246.2,3.687]
["binance-futures","BTCUSDT",1648064695822,0.054,42264.9,42262.5,0.1]
["binance-futures","BTCUSDT",1648064753214,0.397,42290.4,42290.3,2.848]
["binance-futures","BTCUSDT",1648064800718,2.774,42283.8,42283.7,0.13]
["binance-futures","BTCUSDT",1648064824724,4.192,42293.6,42293.5,1.527]
["binance-futures","BTCUSDT",1648064906355,10.462,42265.1,42265.0,0.11]
["binance-futures","BTCUSDT",1648064953331,2.124,42274.0,42273.9,1.206]
["binance-futures","BTCUSDT",1648064962442,0.02,42266.1,42266.0,3.503]
["binance-futures","BTCUSDT",1648065013017,8.235,42244.3,42244.2,0.302]
["binance-futures","BTCUSDT",1648065094058,0.106,42251.7,42251.6,0.698]
["binance-futures","BTCUSDT",1648065104961,0.241,42251.1,42251.0,1.323]
["binance-futures","BTCUSDT",1648065181360,0.024,42269.0,42268.9,0.958]
["binance-futures","BTCUSDT",1648065251322,5.392,42275.0,42274.9,0.058]
["binance-futures","BTCUSDT",1648065303519,1.548,42275.2,42275.1,1.509]
["binance-futures","BTCUSDT",1648065341584,0.722,42277.7,42277.6,0.652]
["binance-futures","BTCUSDT",1648065406896,0.631,42263.3,42263.2,0.773]
["binance-futures","BTCUSDT",1648065423917,4.597,42254.1,42254.0,0.129]
["binance-futures","BTCUSDT",1648065493296,0.319,42216.9,42216.8,3.332]
["binance-futures","BTCUSDT",1648065549866,15.064,42199.9,42199.8,0.009]
["binance-futures","BTCUSDT",1648065595112,2.495,42202.0,42201.9,0.221]
["binance-futures","BTCUSDT",1648065623917,16.395,42179.1,42179.0,0.033]
["binance-futures","BTCUSDT",1648065675208,0.787,42174.9,42174.8,0.431]
["binance-futures","BTCUSDT",1648065737199,0.624,42183.9,42183.8,2.214]
["binance-futures","BTCUSDT",1648065757732,0.17,42190.1,42190.0,1.39]
["binance-futures","BTCUSDT",1648065810072,0.069,42219.3,42217.0,0.001]
["binance-futures","BTCUSDT",1648065847682,4.306,42194.9,42194.8,0.404]
["binance-futures","BTCUSDT",1648065904978,2.047,42206.9,42206.8,0.75]
["binance-futures","BTCUSDT",1648065960622,10.249,42229.7,42229.4,0.24]
["binance-futures","BTCUSDT",1648065982004,7.015,42220.0,42219.9,4.0]
["binance-futures","BTCUSDT",1648066054397,7.373,42200.3,42200.2,0.934]
["binance-futures","BTCUSDT",1648066134174,0.614,42241.2,42241.1,5.476]
["binance-futures","BTCUSDT",1648066185173,0.745,42278.0,42277.9,3.13]
["binance-futures","BTCUSDT",1648066195386,0.582,42270.0,42269.9,8.064]
["binance-futures","BTCUSDT",1648066242354,0.013,42271.2,42271.1,5.059]
["binance-futures","BTCUSDT",1648066318610,0.667,42282.3,42282.2,1.337]
["binance-futures","BTCUSDT",1648066344388,2.575,42281.4,42281.3,0.036]
["binance-futures","BTCUSDT",1648066391310,0.081,42272.6,42272.5,4.364]
["binance-futures","BTCUSDT",1648066483171,0.059,42263.3,42262.7,0.005]
["binance-futures","BTCUSDT",1648066516299,7.633,42266.8,42266.7,1.253]
["binance-futures","BTCUSDT",1648066596616,1.898,42250.1,42250.0,0.478]
["binance-futures","BTCUSDT",1648066618777,1.631,42252.0,42251.9,5.009]
["binance-futures","BTCUSDT",1648066676573,10.023,42276.0,42275.9,0.14]
["binance-futures","BTCUSDT",1648066765634,0.025,42267.7,42267.6,10.03]
["binance-futures","BTCUSDT",1648066796037,3.344,42260.4,42260.3,0.304]
["binance-futures","BTCUSDT",1648066873510,13.002,42260.2,42260.1,0.037]
["binance-futures","BTCUSDT",1648066932366,2.854,42293.1,42293.0,1.858]
["binance-futures","BTCUSDT",1648066993531,0.16,42321.0,42320.9,2.37]
["binance-futures","BTCUSDT",1648067023627,0.143,42317.4,42317.3,4.484]
["binance-futures","BTCUSDT",1648067076829,7.107,42300.1,42300.0,8.097]
["binance-futures","BTCUSDT",1648067144477,0.055,42269.0,42268.9,2.76]
["binance-futures","BTCUSDT",1648067198781,0.084,42279.8,42279.7,2.536]
["binance-futures","BTCUSDT",1648067240511,1.699,42302.3,42302.2,1.017]
["binance-futures","BTCUSDT",1648067303576,0.304,42324.0,42323.9,1.356]
["binance-futures","BTCUSDT",1648067331850,0.103,42329.2,42329.1,2.912]
["binance-futures","BTCUSDT",1648067382557,14.706,42350.0,42349.9,5.26]
["binance-futures","BTCUSDT",1648067424805,5.614,42360.1,42359.2,0.003]
["binance-futures","BTCUSDT",1648067462923,3.673,42316.0,42315.9,0.038]
["binance-futures","BTCUSDT",1648067495053,1.727,42293.0,42292.9,0.388]
["binance-futures","BTCUSDT",1648067564298,0.19,42293.8,42293.7,1.424]
["binance-futures","BTCUSDT",1648067589755,0.009,42296.0,42295.9,1.289]
["binance-futures","BTCUSDT",1648067657636,0.246,42314.7,42314.6,0.635]
["binance-futures","BTCUSDT",1648067710417,0.341,42335.0,42334.7,0.16]
["binance-futures","BTCUSDT",1648067750919,4.079,42335.3,42335.2,0.17]
["binance-futures","BTCUSDT",1648067822837,1.678,42330.9,42330.8,1.426]
["binance-futures","BTCUSDT",1648067902287,0.054,42328.5,42328.4,2.412]
["binance-futures","BTCUSDT",1648067925592,4.219,42308.3,42308.0,0.013]
["binance-futures","BTCUSDT",1648067997248,3.078,42330.4,42330.3,0.357]
["binance-futures","BTCUSDT",1648068084761,0.886,42348.0,42347.9,0.194]
["binance-futures","BTCUSDT",1648068090983,0.651,42345.4,42345.3,4.406]
["binance-futures","BTCUSDT",1648068179777,5.139,42330.2,42330.1,0.002]
["binance-futures","BTCUSDT",1648068215114,0.019,42329.8,42329.7,3.051]
["binance-futures","BTCUSDT",1648068257659,0.155,42347.7,42347.6,9.696]
["binance-futures","BTCUSDT",1648068328505,4.396,42367.8,42367.7,0.255]
["binance-futures","BTCUSDT",1648068388210,0.001,42340.0,42337.0,0.104]
["binance-futures","BTCUSDT",1648068411601,2.071,42348.1,42348.0,0.046]
["binance-futures","BTCUSDT",1648068488454,0.029,42320.0,42319.9,2.585]
["binance-futures","BTCUSDT",1648068530967,0.035,42329.7,42329.6,3.914]
["binance-futures","BTCUSDT",1648068557717,0.044,42345.3,42345.2,6.104]
["binance-futures","BTCUSDT",1648068614797,3.892,42349.0,42348.9,0.055]
["binance-futures","BTCUSDT",1648068685180,0.103,42287.4,42287.3,5.509]
["binance-futures","BTCUSDT",1648068705155,0.386,42298.3,42298.2,3.648]
["binance-futures","BTCUSDT",1648068768182,4.127,42277.9,42277.8,2.564]
["binance-futures","BTCUSDT",1648068838323,0.063,42300.3,42300.2,2.744]
["binance-futures","BTCUSDT",1648068849737,0.009,42298.6,42298.5,2.058]
["binance-futures","BTCUSDT",1648068954331,3.553,42313.0,42312.9,0.081]
["binance-futures","BTCUSDT",1648069013823,4.58,42280.1,42280.0,0.772]
["binance-futures","BTCUSDT",1648069026083,3.234,42283.4,42283.3,0.408]
["binance-futures","BTCUSDT",1648069088350,4.479,42303.8,42303.7,0.692]
["binance-futures","BTCUSDT",1648069175208,1.484,42317.8,42317.7,1.301]
["binance-futures","BTCUSDT",1648069206255,4.128,42332.9,42332.8,0.067]
["binance-futures","BTCUSDT",1648069264841,8.783,42320.1,42320.0,0.062]
["binance-futures","BTCUSDT",1648069328392,3.928,42290.4,42290.3,1.162]
["binance-futures","BTCUSDT",1648069378519,3.927,42271.2,42271.1,0.157]
["binance-futures","BTCUSDT",1648069418989,0.001,42288.6,42288.5,4.897]
["binance-futures","BTCUSDT",1648069494337,0.045,42295.3,42295.2,6.906]
["binance-futures","BTCUSDT",1648069532371,5.393,42299.0,42298.9,0.883]
["binance-futures","BTCUSDT",1648069597495,3.925,42304.1,42304.0,5.068]
["binance-futures","BTCUSDT",1648069668480,2.031,42276.2,42276.1,1.678]
["binance-futures","BTCUSDT",1648069716201,1.095,42262.5,42262.4,3.022]
["binance-futures","BTCUSDT",1648069760581,1.382,42247.1,42247.0,0.041]
["binance-futures","BTCUSDT",1648069818024,0.663,42245.9,42245.8,0.23]
["binance-futures","BTCUSDT",1648069879386,1.876,42229.7,42229.6,3.231]
["binance-futures","BTCUSDT",1648069898846,1.685,42248.5,42248.4,2.032]
["binance-futures","BTCUSDT",1648069947814,1.057,42248.4,42248.3,0.272]
["binance-futures","BTCUSDT",1648070071000,0.114,42244.9,42244.8,1.478]
["binance-futures","BTCUSDT",1648070083381,1.114,42246.0,42245.9,0.272]
["binance-futures","BTCUSDT",1648070157249,0.118,42231.9,42231.8,0.081]
["binance-futures","BTCUSDT",1648070237524,6.617,42247.7,42247.6,1.207]
["binance-futures","BTCUSDT",1648070270772,1.409,42246.9,42246.8,0.629]
["binance-futures","BTCUSDT",1648070354347,1.973,42249.9,42249.8,0.555]
["binance-futures","BTCUSDT",1648070421070,0.01,42266.1,42266.0,1.488]
["binance-futures","BTCUSDT",1648070441950,4.956,42297.0,42296.9,0.052]
["binance-futures","BTCUSDT",1648070530343,0.279,42293.1,42293.0,0.132]
["binance-futures","BTCUSDT",1648070577125,0.022,42281.6,42281.5,3.707]
["binance-futures","BTCUSDT",1648070608615,1.418,42273.3,42273.2,0.151]
["binance-futures","BTCUSDT",1648070673989,0.891,42263.8,42263.7,0.906]
["binance-futures","BTCUSDT",1648070774223,0.196,42247.3,42247.2,2.658]
["binance-futures","BTCUSDT",1648070807235,2.637,42258.7,42258.6,0.824]
["binance-futures","BTCUSDT",1648070855785,2.645,42284.8,42284.7,1.971]
["binance-futures","BTCUSDT",1648070954105,0.223,42293.3,42293.2,1.978]
["binance-futures","BTCUSDT",1648071003095,0.083,42301.7,42301.6,1.388]
["binance-futures","BTCUSDT",1648071031948,0.058,42295.0,42294.9,0.195]
["binance-futures","BTCUSDT",1648071105469,2.311,42338.7,42338.6,0.002]
["binance-futures","BTCUSDT",1648071116312,2.881,42340.0,42339.9,0.453]
["binance-futures","BTCUSDT",1648071192966,0.275,42345.9,42345.8,2.032]
["binance-futures","BTCUSDT",1648071264576,0.008,42344.0,42343.9,0.987]
["binance-futures","BTCUSDT",1648071299301,2.732,42342.5,42342.4,6.366]
["binance-futures","BTCUSDT",1648071361848,0.232,42334.6,42334.5,5.259]
["binance-futures","BTCUSDT",1648071439734,2.012,42336.6,42336.5,4.009]
["binance-futures","BTCUSDT",1648071453910,0.02,42339.2,42339.1,3.993]
["binance-futures","BTCUSDT",1648071553743,1.87,42347.0,42346.9,1.178]
["binance-futures","BTCUSDT",1648071639339,1.0,42350.2,42350.1,2.748]
["binance-futures","BTCUSDT",1648071657458,0.113,42351.5,42351.4,3.896]
["binance-futures","BTCUSDT",1648071730013,4.511,42379.8,42379.7,0.27]
["binance-futures","BTCUSDT",1648071766377,1.684,42367.4,42367.3,2.028]
["binance-futures","BTCUSDT",1648071803543,0.327,42334.8,42334.7,2.202]
["binance-futures","BTCUSDT",1648071875018,3.299,42339.7,42339.6,0.352]
["binance-futures","BTCUSDT",1648071959258,0.287,42375.8,42375.7,2.217]
["binance-futures","BTCUSDT",1648071968133,0.524,42363.7,42363.6,0.252]
["binance-futures","BTCUSDT",1648072035662,3.897,42358.4,42358.3,0.3]
["binance-futures","BTCUSDT",1648072088564,1.967,42352.4,42352.3,0.004]
["binance-futures","BTCUSDT",1648072141746,1.545,42357.3,42357.2,4.468]
["binance-futures","BTCUSDT",1648072216834,1.139,42372.8,42372.7,1.541]
["binance-futures","BTCUSDT",1648072273082,0.03,42372.1,42372.0,4.476]
["binance-futures","BTCUSDT",1648072359413,0.03,42358.1,42358.0,3.917]
["binance-futures","BTCUSDT",1648072391135,2.558,42364.9,42364.8,0.061]
["binance-futures","BTCUSDT",1648072471828,1.138,42355.9,42355.4,0.002]
["binance-futures","BTCUSDT",1648072524275,0.183,42366.4,42366.3,6.262]
["binance-futures","BTCUSDT",1648072532101,0.004,42378.2,42378.1,4.876]
["binance-futures","BTCUSDT",1648072611273,0.628,42375.5,42375.4,0.848]
["binance-futures","BTCUSDT",1648072635506,6.701,42357.0,42356.8,0.097]
["binance-futures","BTCUSDT",1648072713257,2.178,42378.3,42378.2,0.152]
["binance-futures","BTCUSDT",1648072794091,4.666,42361.5,42361.4,0.008]
["binance-futures","BTCUSDT",1648072818060,2.065,42364.7,42364.6,0.554]
["binance-futures","BTCUSDT",1648072899357,3.042,42354.2,42354.1,0.162]
["binance-futures","BTCUSDT",1648072939582,0.245,42345.5,42345.4,1.096]
["binance-futures","BTCUSDT",1648072967753,0.711,42335.9,42335.8,0.348]
["binance-futures","BTCUSDT",1648073057841,1.944,42321.7,42321.6,1.082]
["binance-futures","BTCUSDT",1648073101942,0.049,42318.5,42318.4,0.914]
["binance-futures","BTCUSDT",1648073160045,0.947,42349.4,42349.3,0.842]
["binance-futures","BTCUSDT",1648073170785,0.006,42354.5,42354.4,5.93]
["binance-futures","BTCUSDT",1648073255667,4.188,42344.4,42344.3,0.127]
["binance-futures","BTCUSDT",1648073302709,11.889,42326.9,42326.5,1.075]
["binance-futures","BTCUSDT",1648073352130,1.391,42346.9,42346.8,0.795]
["binance-futures","BTCUSDT",1648073429160,5.113,42346.8,42346.7,0.411]
["binance-futures","BTCUSDT",1648073496761,0.301,42335.0,42334.9,1.717]
["binance-futures","BTCUSDT",1648073524861,0.123,42338.0,42337.9,0.595]
["binance-futures","BTCUSDT",1648073603924,4.417,42330.1,42330.0,0.539]
["binance-futures","BTCUSDT",1648073632821,0.106,42356.3,42356.2,0.794]
["binance-futures","BTCUSDT",1648073699904,0.978,42337.0,42336.9,1.119]
["binance-futures","BTCUSDT",1648073765406,4.167,42385.0,42384.9,0.964]
["binance-futures","BTCUSDT",1648073807560,2.979,42411.1,42411.0,0.126]
["binance-futures","BTCUSDT",1648073830558,2.232,42425.1,42425.0,0.72]
["binance-futures","BTCUSDT",1648073886050,1.019,42422.8,42422.7,4.868]
["binance-futures","BTCUSDT",1648073961444,4.884,42408.1,42408.0,0.381]
["binance-futures","BTCUSDT",1648073969985,0.354,42397.5,42397.4,0.682]
["binance-futures","BTCUSDT",1648074062865,6.074,42420.1,42420.0,4.425]
["binance-futures","BTCUSDT",1648074111858,5.162,42410.7,42410.6,0.05]
["binance-futures","BTCUSDT",1648074122844,2.068,42420.3,42420.2,1.892]
["binance-futures","BTCUSDT",1648074198793,4.992,42400.1,42400.0,12.892]
["binance-futures","BTCUSDT",1648074268176,1.44,42392.5,42392.4,2.233]
["binance-futures","BTCUSDT",1648074283288,0.304,42395.3,42395.2,5.871]
["binance-futures","BTCUSDT",1648074379226,9.053,42372.8,42372.7,0.032]
["binance-futures","BTCUSDT",1648074430853,0.214,42408.6,42408.5,1.871]
["binance-futures","BTCUSDT",1648074461261,0.306,42407.6,42407.3,0.021]
["binance-futures","BTCUSDT",1648074520048,0.191,42416.4,42416.3,2.946]
["binance-futures","BTCUSDT",1648074612586,3.355,42407.5,42407.4,0.359]
["binance-futures","BTCUSDT",1648074640520,0.954,42415.0,42414.9,6.602]
["binance-futures","BTCUSDT",1648074700746,2.636,42413.7,42413.6,1.854]
["binance-futures","BTCUSDT",1648074756414,0.905,42435.1,42435.0,0.491]
["binance-futures","BTCUSDT",1648074777081,0.235,42445.0,42444.9,6.604]
["binance-futures","BTCUSDT",1648074848442,0.994,42479.1,42479.0,4.261]
["binance-futures","BTCUSDT",1648074907639,5.147,42455.9,42455.8,2.335]
["binance-futures","BTCUSDT",1648074916235,5.119,42455.1,42455.0,0.526]
["binance-futures","BTCUSDT",1648074981327,1.54,42469.4,42469.3,2.643]
["binance-futures","BTCUSDT",1648075051453,6.66,42473.8,42470.7,0.04]
["binance-futures","BTCUSDT",1648075072917,1.009,42500.1,42500.0,23.746]
["binance-futures","BTCUSDT",1648075117475,1.946,42515.6,42515.5,0.933]
["binance-futures","BTCUSDT",1648075163618,0.179,42533.4,42533.3,2.19]
["binance-futures","BTCUSDT",1648075200855,2.429,42515.8,42515.7,0.817]
["binance-futures","BTCUSDT",1648075239966,0.456,42516.7,42516.6,0.235]
["binance-futures","BTCUSDT",1648075297426,3.244,42516.6,42516.5,0.062]
["binance-futures","BTCUSDT",1648075357515,1.709,42513.2,42512.7,0.101]
["binance-futures","BTCUSDT",1648075383173,0.01,42490.0,42489.9,1.705]
["binance-futures","BTCUSDT",1648075441889,4.302,42482.8,42482.7,0.281]
["binance-futures","BTCUSDT",1648075477132,0.507,42465.1,42465.0,1.481]
["binance-futures","BTCUSDT",1648075511879,0.02,42431.2,42430.5,0.013]
["binance-futures","BTCUSDT",1648075561480,0.5,42447.2,42447.1,0.811]
["binance-futures","BTCUSDT",1648075586482,1.4,42462.9,42462.8,0.41]
["binance-futures","BTCUSDT",1648075651733,0.762,42448.2,42448.1,0.231]
["binance-futures","BTCUSDT",1648075723362,0.253,42449.9,42449.8,2.31]
["binance-futures","BTCUSDT",1648075737709,0.17,42446.9,42446.8,2.752]
["binance-futures","BTCUSDT",1648075804934,0.545,42445.0,42444.9,1.99]
["binance-futures","BTCUSDT",1648075862075,6.473,42431.9,42431.8,4.484]
["binance-futures","BTCUSDT",1648075935429,2.914,42495.9,42495.8,0.467]
["binance-futures","BTCUSDT",1648075946110,2.527,42489.0,42488.9,0.226]
["binance-futures","BTCUSDT",1648076020448,1.783,42495.7,42495.6,0.647]
["binance-futures","BTCUSDT",1648076090973,0.074,42500.2,42500.1,5.685]
["binance-futures","BTCUSDT",1648076119187,0.569,42500.9,42500.8,1.942]
["binance-futures","BTCUSDT",1648076195826,2.853,42491.1,42491.0,0.655]
["binance-futures","BTCUSDT",1648076251683,6.834,42488.5,42488.4,0.007]
["binance-futures","BTCUSDT",1648076269772,2.723,42486.5,42486.4,0.411]
["binance-futures","BTCUSDT",1648076340360,0.034,42463.7,42463.6,5.059]
["binance-futures","BTCUSDT",1648076400536,4.432,42462.5,42462.4,0.201]
["binance-futures","BTCUSDT",1648076438317,0.183,42473.8,42473.7,2.102]
["binance-futures","BTCUSDT",1648076483108,5.153,42459.9,42459.8,0.26]
["binance-futures","BTCUSDT",1648076506965,0.5,42462.3,42462.2,3.28]
["binance-futures","BTCUSDT",1648076597476,2.756,42439.8,42439.7,0.049]
["binance-futures","BTCUSDT",1648076630789,5.321,42445.3,42445.2,0.057]
["binance-futures","BTCUSDT",1648076697791,2.118,42434.2,42434.1,1.834]
["binance-futures","BTCUSDT",1648076705304,2.748,42442.9,42442.8,3.201]
["binance-futures","BTCUSDT",1648076773707,2.323,42456.6,42456.5,0.334]
["binance-futures","BTCUSDT",1648076847357,2.997,42444.6,42444.5,0.104]
["binance-futures","BTCUSDT",1648076874235,0.115,42429.9,42429.8,3.855]
["binance-futures","BTCUSDT",1648076936634,0.5,42417.9,42417.8,2.631]
["binance-futures","BTCUSDT",1648077001541,1.034,42414.9,42414.8,1.229]
["binance-futures","BTCUSDT",1648077042008,6.106,42415.0,42414.9,2.067]
["binance-futures","BTCUSDT",1648077080610,0.314,42427.6,42427.5,1.765]
["binance-futures","BTCUSDT",1648077100037,0.025,42446.8,42446.7,6.812]
["binance-futures","BTCUSDT",1648077169307,0.126,42449.2,42449.1,1.466]
["binance-futures","BTCUSDT",1648077226783,10.188,42418.1,42418.0,0.726]
["binance-futures","BTCUSDT",1648077263244,3.836,42419.9,42419.8,0.456]
["binance-futures","BTCUSDT",1648077308105,2.723,42409.3,42409.2,1.118]
["binance-futures","BTCUSDT",1648077359451,1.477,42391.9,42391.8,0.216]
["binance-futures","BTCUSDT",1648077406993,0.476,42388.9,42388.8,0.932]
["binance-futures","BTCUSDT",1648077432207,0.346,42391.6,42391.5,8.139]
["binance-futures","BTCUSDT",1648077489550,22.209,42403.6,42403.5,0.352]
["binance-futures","BTCUSDT",1648077524808,3.465,42388.0,42387.9,2.412]
["binance-futures","BTCUSDT",1648077570138,4.072,42389.0,42388.9,6.152]
["binance-futures","BTCUSDT",1648077633991,0.017,42399.4,42399.3,4.633]
["binance-futures","BTCUSDT",1648077684591,5.875,42418.7,42418.6,0.065]
["binance-futures","BTCUSDT",1648077714296,0.076,42420.0,42419.9,3.464]
["binance-futures","BTCUSDT",1648077801299,4.133,42444.0,42443.9,1.474]
["binance-futures","BTCUSDT",1648077836913,0.605,42513.0,42512.9,1.751]
["binance-futures","BTCUSDT",1648077846395,0.425,42516.8,42516.7,6.323]
["binance-futures","BTCUSDT",1648077887850,0.294,42506.5,42506.4,3.091]
["binance-futures","BTCUSDT",1648077966065,0.071,42506.5,42506.3,5.268]
["binance-futures","BTCUSDT",1648078007782,2.288,42570.0,42569.9,2.025]
["binance-futures","BTCUSDT",1648078022552,0.936,42581.0,42580.9,5.72]
["binance-futures","BTCUSDT",1648078072189,0.669,42572.0,42571.9,3.842]
["binance-futures","BTCUSDT",1648078091707,0.007,42569.1,42569.0,15.464]
["binance-futures","BTCUSDT",1648078143768,0.03,42615.1,42615.0,10.106]
["binance-futures","BTCUSDT",1648078174741,1.932,42626.1,42626.0,0.299]
["binance-futures","BTCUSDT",1648078194046,0.588,42619.2,42619.1,0.109]
["binance-futures","BTCUSDT",1648078252068,3.413,42567.1,42567.0,0.228]
["binance-futures","BTCUSDT",1648078275552,2.199,42570.8,42570.7,0.336]
["binance-futures","BTCUSDT",1648078301150,0.079,42518.2,42516.2,0.1]
["binance-futures","BTCUSDT",1648078338781,2.506,42556.4,42556.3,0.914]
["binance-futures","BTCUSDT",1648078399042,12.338,42512.2,42512.1,0.089]
["binance-futures","BTCUSDT",1648078427097,0.071,42504.3,42503.3,13.97]
["binance-futures","BTCUSDT",1648078455131,0.689,42527.0,42526.9,6.501]
["binance-futures","BTCUSDT",1648078526923,1.282,42523.1,42523.0,0.305]
["binance-futures","BTCUSDT",1648078575114,0.015,42525.0,42524.9,12.174]
["binance-futures","BTCUSDT",1648078603337,0.973,42526.2,42526.1,1.377]
["binance-futures","BTCUSDT",1648078668705,0.581,42512.5,42512.4,1.657]
["binance-futures","BTCUSDT",1648078689237,0.647,42514.6,42514.5,0.719]
["binance-futures","BTCUSDT",1648078758827,5.611,42529.5,42529.4,0.265]
["binance-futures","BTCUSDT",1648078818670,0.351,42503.9,42503.8,4.543]
["binance-futures","BTCUSDT",1648078856835,0.38,42519.1,42519.0,3.867]
["binance-futures","BTCUSDT",1648078898086,0.875,42562.4,42562.3,4.614]
["binance-futures","BTCUSDT",1648078943097,1.487,42663.6,42663.5,3.396]
["binance-futures","BTCUSDT",1648078956275,0.034,42652.3,42651.8,0.057]
["binance-futures","BTCUSDT",1648078997042,0.297,42717.1,42717.0,1.375]
["binance-futures","BTCUSDT",1648079018159,9.328,42700.1,42700.0,194.166]
["binance-futures","BTCUSDT",1648079051433,0.04,42722.6,42722.5,1.314]
["binance-futures","BTCUSDT",1648079090971,0.025,42758.9,42758.6,6.615]
["binance-futures","BTCUSDT",1648079136692,1.906,42737.8,42737.7,0.299]
["binance-futures","BTCUSDT",1648079181757,1.155,42773.0,42772.9,2.769]
["binance-futures","BTCUSDT",1648079189557,3.392,42764.6,42764.5,0.318]
["binance-futures","BTCUSDT",1648079245530,0.404,42818.7,42818.6,1.685]
["binance-futures","BTCUSDT",1648079279408,0.12,42802.5,42802.4,4.078]
["binance-futures","BTCUSDT",1648079286574,2.068,42809.3,42809.2,0.517]
["binance-futures","BTCUSDT",1648079323287,0.678,42850.1,42850.0,3.285]
["binance-futures","BTCUSDT",1648079378969,1.644,42864.1,42864.0,1.547]
["binance-futures","BTCUSDT",1648079394529,2.473,42851.2,42851.1,0.43]
["binance-futures","BTCUSDT",1648079431077,1.858,42882.7,42882.6,0.217]
["binance-futures","BTCUSDT",1648079477188,4.028,42887.8,42887.7,0.159]
["binance-futures","BTCUSDT",1648079508375,2.376,42904.8,42904.7,0.317]
["binance-futures","BTCUSDT",1648079533355,2.927,42919.2,42919.1,0.963]
["binance-futures","BTCUSDT",1648079575792,1.828,42943.0,42942.9,0.716]
["binance-futures","BTCUSDT",1648079584988,0.144,42961.2,42961.1,3.527]
["binance-futures","BTCUSDT",1648079629043,0.547,42900.4,42900.3,3.889]
["binance-futures","BTCUSDT",1648079680648,0.578,42935.0,42934.9,0.628]
["binance-futures","BTCUSDT",1648079694179,3.134,42920.4,42920.3,1.935]
["binance-futures","BTCUSDT",1648079726505,1.839,42862.2,42862.1,0.894]
["binance-futures","BTCUSDT",1648079775762,4.938,42916.0,42915.9,1.018]
["binance-futures","BTCUSDT",1648079799107,0.013,42936.7,42936.6,1.568]
["binance-futures","BTCUSDT",1648079831769,0.271,42940.1,42940.0,5.305]
["binance-futures","BTCUSDT",1648079872544,7.827,42930.7,42930.6,0.109]
["binance-futures","BTCUSDT",1648079906450,2.389,42897.5,42897.4,0.142]
["binance-futures","BTCUSDT",1648079929588,0.533,42896.1,42896.0,1.575]
["binance-futures","BTCUSDT",1648079953322,0.773,42890.1,42890.0,1.589]
["binance-futures","BTCUSDT",1648079978372,1.191,42873.1,42873.0,0.825]
["binance-futures","BTCUSDT",1648079978405,1.188,42873.1,42873.0,0.749]
["binance-futures","BTCUSDT",1648079978439,1.653,42873.1,42873.0,0.827]
["binance-futures","BTCUSDT",1648079978470,2.36,42873.1,42873.0,0.933]
["binance-futures","BTCUSDT",1648079978509,2.378,42873.1,42873.0,0.931]
["binance-futures","BTCUSDT",1648079978538,1.913,42873.1,42873.0,0.874]
["binance-futures","BTCUSDT",1648079978606,2.386,42873.1,42873.0,0.874]
["binance-futures","BTCUSDT",1648079978639,2.548,42873.1,42873.0,0.458]
["binance-futures","BTCUSDT",1648079978669,3.025,42873.1,42873.0,0.459]
["binance-futures","BTCUSDT",1648079978704,3.025,42873.1,42873.0,0.434]
["binance-futures","BTCUSDT",1648079978743,3.025,42873.1,42873.0,0.435]
["binance-futures","BTCUSDT",1648079978773,3.025,42873.1,42873.0,0.434]
["binance-futures","BTCUSDT",1648079978809,2.94,42873.1,42873.0,0.434]
["binance-futures","BTCUSDT",1648079978839,2.944,42873.1,42873.0,0.434]
["binance-futures","BTCUSDT",1648079978870,2.935,42873.1,42873.0,0.444]
["binance-futures","BTCUSDT",1648079978945,0.026,42874.2,42873.0,6.457]
["binance-futures","BTCUSDT",1648079978972,8.943,42875.7,42875.6,0.51]
["binance-futures","BTCUSDT",1648079978997,0.187,42878.1,42877.8,0.102]
["binance-futures","BTCUSDT",1648079979028,0.083,42883.1,42880.2,0.894]
["binance-futures","BTCUSDT",1648079979069,0.13,42882.2,42882.1,1.538]
["binance-futures","BTCUSDT",1648079979110,0.001,42882.8,42882.3,2.694]
["binance-futures","BTCUSDT",1648079979144,0.147,42882.5,42882.4,3.772]
["binance-futures","BTCUSDT",1648079979176,0.07,42882.5,42882.4,4.304]
["binance-futures","BTCUSDT",1648079979210,0.12,42882.5,42882.4,4.21]
["binance-futures","BTCUSDT",1648079979239,0.555,42882.5,42882.4,4.156]
["binance-futures","BTCUSDT",1648079979274,1.055,42882.5,42882.4,3.524]
["binance-futures","BTCUSDT",1648079979312,0.686,42882.5,42882.4,2.74]
["binance-futures","BTCUSDT",1648079979341,0.686,42882.5,42882.4,2.73]
["binance-futures","BTCUSDT",1648079979374,0.886,42882.5,42882.4,2.88]
["binance-futures","BTCUSDT",1648079979415,0.882,42882.5,42882.4,1.987]
["binance-futures","BTCUSDT",1648079979511,0.811,42882.5,42882.4,1.987]
["binance-futures","BTCUSDT",1648079979542,0.811,42882.5,42882.4,2.064]
["binance-futures","BTCUSDT",1648079979584,0.734,42882.5,42882.4,2.064]
["binance-futures","BTCUSDT",1648079979615,1.257,42882.5,42882.4,1.264]
["binance-futures","BTCUSDT",1648079979648,1.261,42882.5,42882.4,1.253]
["binance-futures","BTCUSDT",1648079979683,0.919,42882.5,42882.4,1.253]
["binance-futures","BTCUSDT",1648079979823,0.055,42877.3,42877.1,0.024]
["binance-futures","BTCUSDT",1648079979851,0.353,42877.3,42877.2,0.147]
["binance-futures","BTCUSDT",1648079979887,0.464,42877.3,42877.2,0.802]
["binance-futures","BTCUSDT",1648079979918,0.257,42877.3,42877.2,2.83]
["binance-futures","BTCUSDT",1648079979951,0.128,42877.3,42877.2,2.83]
["binance-futures","BTCUSDT",1648079979983,0.004,42880.1,42877.2,2.83]
["binance-futures","BTCUSDT",1648079980017,0.565,42879.5,42879.4,0.128]
["binance-futures","BTCUSDT",1648079980089,2.448,42876.1,42876.0,0.086]
["binance-futures","BTCUSDT",1648079980116,2.076,42876.1,42876.0,0.163]
["binance-futures","BTCUSDT",1648079980152,2.076,42876.1,42876.0,0.086]
["binance-futures","BTCUSDT",1648079980184,2.276,42876.1,42876.0,0.086]
["binance-futures","BTCUSDT",1648079980213,2.175,42876.1,42876.0,1.685]
["binance-futures","BTCUSDT",1648079980247,1.613,42876.1,42876.0,1.715]
["binance-futures","BTCUSDT",1648079980281,0.025,42879.2,42876.0,1.963]
["binance-futures","BTCUSDT",1648079980311,0.01,42877.3,42877.2,4.239]
["binance-futures","BTCUSDT",1648079980349,0.538,42877.3,42877.2,5.525]
["binance-futures","BTCUSDT",1648079980377,0.486,42877.3,42877.2,4.419]
["binance-futures","BTCUSDT",1648079980446,0.486,42877.3,42877.2,5.159]
["binance-futures","BTCUSDT",1648079980480,0.047,42879.2,42879.1,3.74]
["binance-futures","BTCUSDT",1648079980511,0.06,42879.2,42879.1,3.875]
["binance-futures","BTCUSDT",1648079980546,0.574,42882.0,42881.9,0.439]
["binance-futures","BTCUSDT",1648079980578,0.603,42882.0,42881.9,0.221]
["binance-futures","BTCUSDT",1648079980611,1.374,42882.0,42881.9,0.221]
["binance-futures","BTCUSDT",1648079980639,1.374,42882.0,42881.9,0.191]
["binance-futures","BTCUSDT",1648079980678,1.378,42882.0,42881.9,0.114]
["binance-futures","BTCUSDT",1648079980712,1.138,42880.0,42879.9,0.848]
["binance-futures","BTCUSDT",1648079980743,1.226,42880.0,42879.9,0.031]
["binance-futures","BTCUSDT",1648079980776,1.227,42880.0,42879.9,0.019]
["binance-futures","BTCUSDT",1648079980811,1.316,42878.0,42877.9,0.248]
["binance-futures","BTCUSDT",1648079980844,0.405,42878.0,42877.9,2.732]
["binance-futures","BTCUSDT",1648079980875,0.188,42878.0,42877.9,3.401]
["binance-futures","BTCUSDT",1648079980908,0.188,42878.0,42877.9,4.45]
["binance-futures","BTCUSDT",1648079980942,0.388,42878.0,42877.9,4.866]
["binance-futures","BTCUSDT",1648079980971,0.478,42878.0,42877.9,4.866]
["binance-futures","BTCUSDT",1648079981005,0.388,42878.0,42877.9,4.96]
["binance-futures","BTCUSDT",1648079981027,0.388,42878.0,42877.9,4.959]
["binance-futures","BTCUSDT",1648079981114,0.385,42878.0,42877.9,4.959]
["binance-futures","BTCUSDT",1648079981249,0.374,42878.0,42877.9,4.779]
["binance-futures","BTCUSDT",1648079981283,0.384,42878.0,42877.9,4.779]
["binance-futures","BTCUSDT",1648079981344,0.384,42878.0,42877.9,4.781]
["binance-futures","BTCUSDT",1648079981384,0.384,42878.0,42877.9,4.687]
["binance-futures","BTCUSDT",1648079981416,0.384,42878.0,42877.9,4.641]
["binance-futures","BTCUSDT",1648079981447,0.384,42878.0,42877.9,4.651]
["binance-futures","BTCUSDT",1648079981596,0.384,42878.0,42877.9,4.316]
["binance-futures","BTCUSDT",1648079981694,0.38,42878.0,42877.9,4.316]
["binance-futures","BTCUSDT",1648079981770,0.06,42883.8,42883.3,0.045]
["binance-futures","BTCUSDT",1648079981803,0.753,42883.5,42883.4,0.21]
["binance-futures","BTCUSDT",1648079981841,3.503,42883.5,42883.4,0.115]
["binance-futures","BTCUSDT",1648079981877,3.504,42883.5,42883.4,0.2]
["binance-futures","BTCUSDT",1648079981906,3.368,42883.5,42883.4,0.23]
["binance-futures","BTCUSDT",1648079981954,3.754,42883.5,42883.4,0.087]
["binance-futures","BTCUSDT",1648079982050,3.754,42883.5,42883.4,0.117]
["binance-futures","BTCUSDT",1648079982083,3.754,42883.5,42883.4,0.111]
["binance-futures","BTCUSDT",1648079982118,3.754,42883.5,42883.4,0.034]
["binance-futures","BTCUSDT",1648079982152,3.75,42883.5,42883.4,0.076]
["binance-futures","BTCUSDT",1648079982284,3.759,42883.5,42883.4,0.266]
["binance-futures","BTCUSDT",1648079982314,3.759,42883.5,42883.4,0.272]
["binance-futures","BTCUSDT",1648079982387,3.882,42883.5,42883.4,0.196]
["binance-futures","BTCUSDT",1648079982422,3.882,42883.5,42883.4,0.189]
["binance-futures","BTCUSDT",1648079982456,3.283,42883.0,42882.9,0.687]
["binance-futures","BTCUSDT",1648079982485,0.228,42882.9,42879.2,0.012]
["binance-futures","BTCUSDT",1648079982522,0.171,42879.3,42879.2,2.924]
["binance-futures","BTCUSDT",1648079982554,0.171,42879.3,42879.2,1.137]
["binance-futures","BTCUSDT",1648079982588,0.657,42876.2,42876.1,0.048]
["binance-futures","BTCUSDT",1648079982625,1.37,42876.2,42876.1,0.662]
["binance-futures","BTCUSDT",1648079982661,1.098,42876.2,42876.1,0.39]
["binance-futures","BTCUSDT",1648079982695,0.626,42876.2,42876.1,0.484]
["binance-futures","BTCUSDT",1648079982728,1.007,42876.2,42876.1,0.345]
["binance-futures","BTCUSDT",1648079982760,0.735,42876.2,42876.1,0.345]
["binance-futures","BTCUSDT",1648079982798,0.735,42876.2,42876.1,1.325]
["binance-futures","BTCUSDT",1648079982831,0.399,42876.2,42876.1,2.557]
["binance-futures","BTCUSDT",1648079982859,0.384,42876.2,42876.1,2.957]
["binance-futures","BTCUSDT",1648079982903,0.004,42876.2,42876.1,3.041]
["binance-futures","BTCUSDT",1648079982937,0.004,42876.2,42876.1,3.681]
["binance-futures","BTCUSDT",1648079982969,0.496,42879.2,42879.1,2.892]
["binance-futures","BTCUSDT",1648079983006,0.336,42882.1,42881.3,0.051]
["binance-futures","BTCUSDT",1648079983039,0.204,42881.8,42881.7,0.173]
["binance-futures","BTCUSDT",1648079983070,0.386,42881.8,42881.7,0.106]
["binance-futures","BTCUSDT",1648079983103,0.28,42881.7,42879.8,0.004]
["binance-futures","BTCUSDT",1648079983137,1.079,42879.3,42879.2,0.054]
["binance-futures","BTCUSDT",1648079983167,1.136,42879.3,42879.2,0.198]
["binance-futures","BTCUSDT",1648079983199,1.577,42879.3,42879.2,0.134]
["binance-futures","BTCUSDT",1648079983235,1.528,42879.3,42879.2,0.044]
["binance-futures","BTCUSDT",1648079983266,0.809,42879.3,42879.2,0.043]
["binance-futures","BTCUSDT",1648079983299,0.788,42879.3,42879.2,0.098]
["binance-futures","BTCUSDT",1648079983332,0.588,42879.3,42879.2,0.097]
["binance-futures","BTCUSDT",1648079983362,0.497,42879.3,42879.2,0.213]
["binance-futures","BTCUSDT",1648079983465,0.497,42879.3,42879.2,0.226]
["binance-futures","BTCUSDT",1648079983500,0.225,42879.3,42879.2,1.192]
["binance-futures","BTCUSDT",1648079983532,0.225,42879.3,42879.2,1.805]
["binance-futures","BTCUSDT",1648079983597,0.225,42879.3,42879.2,1.872]
["binance-futures","BTCUSDT",1648079983626,0.235,42879.3,42879.2,1.871]
["binance-futures","BTCUSDT",1648079983666,0.235,42879.3,42879.2,1.796]
["binance-futures","BTCUSDT",1648079983704,0.215,42879.3,42879.2,1.287]
["binance-futures","BTCUSDT",1648079983764,0.215,42879.3,42879.2,1.273]
["binance-futures","BTCUSDT",1648079983809,0.215,42879.3,42879.2,1.477]
["binance-futures","BTCUSDT",1648079983844,0.457,42877.6,42877.5,0.048]
["binance-futures","BTCUSDT",1648079983876,0.463,42877.6,42877.5,0.048]
["binance-futures","BTCUSDT",1648079983912,0.46,42877.6,42877.5,1.028]
["binance-futures","BTCUSDT",1648079983941,0.408,42877.6,42877.5,1.794]
["binance-futures","BTCUSDT",1648079983980,0.46,42877.6,42877.5,0.764]
["binance-futures","BTCUSDT",1648079984010,0.133,42877.6,42877.5,0.764]
["binance-futures","BTCUSDT",1648079984041,1.261,42877.6,42877.5,0.077]
["binance-futures","BTCUSDT",1648079984078,0.001,42879.0,42877.6,0.176]
["binance-futures","BTCUSDT",1648079984108,0.006,42879.3,42879.2,1.435]
["binance-futures","BTCUSDT",1648079984143,0.006,42879.3,42879.2,3.574]
["binance-futures","BTCUSDT",1648079984173,0.179,42879.3,42879.2,3.685]
["binance-futures","BTCUSDT",1648079984211,0.018,42882.0,42881.9,0.405]
["binance-futures","BTCUSDT",1648079984243,0.264,42882.0,42881.9,1.314]
["binance-futures","BTCUSDT",1648079984275,0.264,42882.0,42881.9,0.891]
["binance-futures","BTCUSDT",1648079984307,0.322,42882.0,42881.9,1.013]
["binance-futures","BTCUSDT",1648079984343,0.381,42882.0,42881.9,1.013]
["binance-futures","BTCUSDT",1648079984376,1.82,42882.0,42881.9,0.224]
["binance-futures","BTCUSDT",1648079984410,2.27,42882.0,42881.9,0.601]
["binance-futures","BTCUSDT",1648079984444,2.12,42882.0,42881.9,1.288]
["binance-futures","BTCUSDT",1648079984475,1.571,42882.0,42881.9,1.288]
["binance-futures","BTCUSDT",1648079984512,1.571,42882.0,42881.9,1.365]
["binance-futures","BTCUSDT",1648079984547,1.571,42882.0,42881.9,0.88]
["binance-futures","BTCUSDT",1648079984620,1.572,42882.0,42881.9,0.748]
["binance-futures","BTCUSDT",1648079984654,1.582,42882.0,42881.9,0.748]
["binance-futures","BTCUSDT",1648079984683,1.582,42882.0,42881.9,0.859]
["binance-futures","BTCUSDT",1648079984725,1.553,42882.0,42881.9,0.843]
["binance-futures","BTCUSDT",1648079984759,1.553,42882.0,42881.9,0.699]
["binance-futures","BTCUSDT",1648079984793,0.001,42878.8,42877.7,0.5]
["binance-futures","BTCUSDT",1648079984820,0.16,42877.8,42877.7,3.026]
["binance-futures","BTCUSDT",1648079984856,0.16,42877.8,42877.7,3.93]
["binance-futures","BTCUSDT",1648079984924,0.16,42877.8,42877.7,1.428]
["binance-futures","BTCUSDT",1648079984954,0.16,42877.8,42877.7,1.616]
["binance-futures","BTCUSDT",1648079984987,0.16,42877.8,42877.7,1.82]
["binance-futures","BTCUSDT",1648079985127,0.111,42877.8,42877.7,1.82]
["binance-futures","BTCUSDT",1648079985157,0.111,42877.8,42877.7,1.822]
["binance-futures","BTCUSDT",1648079985193,0.111,42877.8,42877.7,2.252]
["binance-futures","BTCUSDT",1648079985294,0.118,42877.8,42877.7,2.652]
["binance-futures","BTCUSDT",1648079985327,0.118,42877.8,42877.7,2.606]
["binance-futures","BTCUSDT",1648079985359,0.433,42881.8,42881.7,0.408]
["binance-futures","BTCUSDT",1648079985393,0.577,42882.5,42882.4,1.815]
["binance-futures","BTCUSDT",1648079985426,0.577,42882.5,42882.4,1.032]
["binance-futures","BTCUSDT",1648079985456,0.577,42882.5,42882.4,0.889]
["binance-futures","BTCUSDT",1648079985525,0.577,42882.5,42882.4,0.236]
["binance-futures","BTCUSDT",1648079985559,0.65,42878.6,42878.5,0.974]
["binance-futures","BTCUSDT",1648079985596,0.001,42882.2,42882.1,0.172]
["binance-futures","BTCUSDT",1648079985627,0.068,42882.1,42879.5,0.144]
["binance-futures","BTCUSDT",1648079985658,0.132,42882.0,42881.9,0.07]
["binance-futures","BTCUSDT",1648079985694,0.287,42882.0,42881.9,0.378]
["binance-futures","BTCUSDT",1648079985722,0.292,42882.0,42881.9,0.378]
["binance-futures","BTCUSDT",1648079985753,1.656,42882.0,42881.9,0.378]
["binance-futures","BTCUSDT",1648079985795,1.648,42882.0,42881.9,0.378]
["binance-futures","BTCUSDT",1648079985830,1.853,42882.0,42881.9,0.169]
["binance-futures","BTCUSDT",1648079985856,1.853,42882.0,42881.9,0.193]
["binance-futures","BTCUSDT",1648079985928,1.653,42882.0,42881.9,0.195]
["binance-futures","BTCUSDT",1648079985986,0.73,42878.3,42877.9,0.07]
["binance-futures","BTCUSDT",1648079986021,0.763,42878.0,42877.9,0.07]
["binance-futures","BTCUSDT",1648079986057,2.834,42878.0,42877.9,0.888]
["binance-futures","BTCUSDT",1648079986087,3.194,42878.0,42877.9,0.684]
["binance-futures","BTCUSDT",1648079986127,3.246,42878.0,42877.9,0.684]
["binance-futures","BTCUSDT",1648079986159,3.246,42878.0,42877.9,0.074]
["binance-futures","BTCUSDT",1648079986228,0.005,42873.6,42873.5,0.454]
["binance-futures","BTCUSDT",1648079986259,0.225,42873.9,42873.8,1.889]
["binance-futures","BTCUSDT",1648079986294,0.218,42873.9,42873.8,2.893]
["binance-futures","BTCUSDT",1648079986356,0.218,42873.9,42873.8,2.799]
["binance-futures","BTCUSDT",1648079986389,0.218,42873.9,42873.8,3.711]
["binance-futures","BTCUSDT",1648079986456,0.218,42873.9,42873.8,3.211]
["binance-futures","BTCUSDT",1648079986491,0.218,42873.9,42873.8,3.703]
["binance-futures","BTCUSDT",1648079986524,0.001,42877.3,42877.2,0.523]
["binance-futures","BTCUSDT",1648079986554,0.008,42878.0,42877.9,0.172]
["binance-futures","BTCUSDT",1648079986587,0.008,42878.0,42877.9,0.18]
["binance-futures","BTCUSDT",1648079986621,0.071,42878.0,42877.9,0.008]
["binance-futures","BTCUSDT",1648079986652,0.217,42878.0,42877.9,0.008]
["binance-futures","BTCUSDT",1648079986684,1.724,42878.0,42877.9,0.008]
["binance-futures","BTCUSDT",1648079986714,2.878,42878.0,42877.9,0.008]
["binance-futures","BTCUSDT",1648079986822,2.787,42878.0,42877.9,0.008]
["binance-futures","BTCUSDT",1648079986859,0.16,42877.5,42877.4,0.068]
["binance-futures","BTCUSDT",1648079986892,3.124,42877.5,42877.4,0.068]
["binance-futures","BTCUSDT",1648079986924,0.842,42874.4,42874.3,0.93]
["binance-futures","BTCUSDT",1648079986957,0.026,42877.2,42874.3,1.009]
["binance-futures","BTCUSDT",1648079986987,0.001,42876.7,42876.6,0.027]
["binance-futures","BTCUSDT",1648079987024,0.072,42876.7,42876.6,0.012]
["binance-futures","BTCUSDT",1648079987058,0.201,42876.7,42876.6,0.012]
["binance-futures","BTCUSDT",1648079987089,0.253,42876.7,42876.6,0.012]
["binance-futures","BTCUSDT",1648079987157,0.4,42875.9,42875.8,0.907]
["binance-futures","BTCUSDT",1648079987190,0.4,42875.9,42875.8,0.915]
["binance-futures","BTCUSDT",1648079987255,0.361,42875.9,42875.8,0.915]
["binance-futures","BTCUSDT",1648079987429,0.361,42875.9,42875.8,1.021]
["binance-futures","BTCUSDT",1648079987499,0.01,42876.7,42876.6,0.626]
["binance-futures","BTCUSDT",1648079987530,0.01,42876.7,42876.6,0.717]
["binance-futures","BTCUSDT",1648079987566,0.714,42879.1,42879.0,1.306]
["binance-futures","BTCUSDT",1648079987597,1.401,42879.1,42879.0,1.193]
["binance-futures","BTCUSDT",1648079987629,1.905,42879.1,42879.0,1.193]
["binance-futures","BTCUSDT",1648079987661,1.9,42879.1,42879.0,1.72]
["binance-futures","BTCUSDT",1648079987692,1.4,42879.1,42879.0,1.618]
["binance-futures","BTCUSDT",1648079987727,1.4,42879.1,42879.0,1.21]
["binance-futures","BTCUSDT",1648079987754,1.9,42879.1,42879.0,1.21]
["binance-futures","BTCUSDT",1648079987826,1.9,42879.1,42879.0,1.148]
["binance-futures","BTCUSDT",1648079987859,2.1,42879.1,42879.0,1.147]
["binance-futures","BTCUSDT",1648079987925,1.9,42879.1,42879.0,1.147]
["binance-futures","BTCUSDT",1648079987961,1.873,42879.1,42879.0,1.149]
["binance-futures","BTCUSDT",1648079987985,1.873,42879.1,42879.0,0.967]
["binance-futures","BTCUSDT",1648079988023,1.873,42879.1,42879.0,0.966]
["binance-futures","BTCUSDT",1648079988089,1.373,42879.1,42879.0,0.951]
["binance-futures","BTCUSDT",1648079988122,1.381,42879.1,42879.0,0.923]
["binance-futures","BTCUSDT",1648079988149,1.381,42879.1,42879.0,0.984]
["binance-futures","BTCUSDT",1648079988192,0.012,42879.1,42879.0,0.984]
["binance-futures","BTCUSDT",1648079988224,0.012,42879.1,42879.0,2.073]
["binance-futures","BTCUSDT",1648079988255,0.008,42879.1,42879.0,1.628]
["binance-futures","BTCUSDT",1648079988325,0.5,42880.6,42879.0,1.366]
["binance-futures","BTCUSDT",1648079988360,0.128,42879.1,42879.0,1.366]
["binance-futures","BTCUSDT",1648079988395,0.128,42879.1,42879.0,1.569]
["binance-futures","BTCUSDT",1648079988426,0.128,42879.1,42879.0,1.482]
["binance-futures","BTCUSDT",1648079988461,0.13,42879.1,42879.0,0.627]
["binance-futures","BTCUSDT",1648079988492,1.502,42879.1,42879.0,0.558]
["binance-futures","BTCUSDT",1648079988525,1.478,42879.1,42879.0,0.15]
["binance-futures","BTCUSDT",1648079988557,1.632,42879.1,42879.0,0.15]
["binance-futures","BTCUSDT",1648079988591,1.631,42879.1,42879.0,0.15]
["binance-futures","BTCUSDT",1648079988626,0.36,42879.1,42879.0,0.15]
["binance-futures","BTCUSDT",1648079988692,0.429,42879.1,42879.0,0.127]
["binance-futures","BTCUSDT",1648079988758,0.613,42879.1,42879.0,0.134]
["binance-futures","BTCUSDT",1648079988791,0.67,42879.1,42879.0,0.055]
["binance-futures","BTCUSDT",1648079988885,0.22,42877.1,42877.0,0.857]
["binance-futures","BTCUSDT",1648079988916,0.22,42877.1,42877.0,0.853]
["binance-futures","BTCUSDT",1648079988948,0.219,42877.1,42877.0,0.853]
["binance-futures","BTCUSDT",1648079988986,0.219,42877.1,42877.0,0.777]
["binance-futures","BTCUSDT",1648079989017,1.018,42877.1,42877.0,0.777]
["binance-futures","BTCUSDT",1648079989051,0.061,42876.9,42876.8,0.129]
["binance-futures","BTCUSDT",1648079989086,1.285,42876.9,42876.8,0.129]
["binance-futures","BTCUSDT",1648079989119,1.639,42876.9,42876.8,0.129]
["binance-futures","BTCUSDT",1648079989191,1.717,42876.9,42876.8,0.129]
["binance-futures","BTCUSDT",1648079989223,1.718,42876.9,42876.8,0.127]
["binance-futures","BTCUSDT",1648079989256,1.748,42876.9,42876.8,0.113]
["binance-futures","BTCUSDT",1648079989322,1.749,42876.9,42876.8,0.1]
["binance-futures","BTCUSDT",1648079989389,1.749,42876.9,42876.8,0.082]
["binance-futures","BTCUSDT",1648079989423,1.736,42876.9,42876.8,0.082]
["binance-futures","BTCUSDT",1648079989454,0.005,42874.8,42874.1,0.187]
["binance-futures","BTCUSDT",1648079989491,0.034,42874.4,42874.3,0.45]
["binance-futures","BTCUSDT",1648079989523,0.034,42874.4,42874.3,0.504]
["binance-futures","BTCUSDT",1648079989552,0.046,42874.4,42874.3,0.479]
["binance-futures","BTCUSDT",1648079989590,1.111,42874.4,42874.3,0.256]
["binance-futures","BTCUSDT",1648079989624,1.111,42874.4,42874.3,0.163]
["binance-futures","BTCUSDT",1648079989658,1.219,42874.4,42874.3,0.008]
["binance-futures","BTCUSDT",1648079989723,1.226,42874.4,42874.3,0.008]
["binance-futures","BTCUSDT",1648079989825,1.231,42874.4,42874.3,0.008]
["binance-futures","BTCUSDT",1648079989857,0.16,42873.9,42873.5,0.023]
["binance-futures","BTCUSDT",1648079989890,1.851,42873.6,42873.5,0.023]
["binance-futures","BTCUSDT",1648079989927,2.02,42873.0,42871.8,0.046]
["binance-futures","BTCUSDT",1648079989961,2.285,42873.0,42871.8,0.046]
["binance-futures","BTCUSDT",1648079989992,2.485,42873.0,42871.8,0.046]
["binance-futures","BTCUSDT",1648079990021,2.485,42873.0,42870.0,2.126]
["binance-futures","BTCUSDT",1648079990053,0.001,42871.4,42870.9,0.1]
["binance-futures","BTCUSDT",1648079990088,0.501,42871.0,42870.9,0.267]
["binance-futures","BTCUSDT",1648079990120,0.06,42871.0,42870.9,1.512]
["binance-futures","BTCUSDT",1648079990153,0.052,42876.0,42874.3,0.75]
["binance-futures","BTCUSDT",1648079990184,0.5,42877.5,42876.4,0.32]
["binance-futures","BTCUSDT",1648079990214,0.5,42877.5,42877.4,1.014]
["binance-futures","BTCUSDT",1648079990252,0.857,42877.5,42877.4,1.028]
["binance-futures","BTCUSDT",1648079990285,0.094,42879.2,42878.4,0.137]
["binance-futures","BTCUSDT",1648079990317,0.5,42879.9,42879.8,0.169]
["binance-futures","BTCUSDT",1648079990349,1.677,42879.9,42879.8,0.818]
["binance-futures","BTCUSDT",1648079990380,1.882,42879.9,42879.8,0.821]
["binance-futures","BTCUSDT",1648079990411,1.728,42879.9,42879.8,0.821]
["binance-futures","BTCUSDT",1648079990451,1.882,42879.9,42879.8,0.617]
["binance-futures","BTCUSDT",1648079990483,1.994,42879.9,42879.8,0.003]
["binance-futures","BTCUSDT",1648079990515,2.265,42879.9,42879.8,0.005]
["binance-futures","BTCUSDT",1648079990552,0.5,42877.6,42877.5,0.025]
["binance-futures","BTCUSDT",1648079990582,1.163,42877.5,42877.4,0.014]
["binance-futures","BTCUSDT",1648079990614,2.459,42877.5,42877.4,0.014]
["binance-futures","BTCUSDT",1648079990648,2.695,42877.5,42877.4,0.014]
["binance-futures","BTCUSDT",1648079990680,2.895,42877.5,42877.4,0.558]
["binance-futures","BTCUSDT",1648079990722,2.396,42877.5,42877.4,0.529]
["binance-futures","BTCUSDT",1648079990785,0.005,42873.7,42873.6,0.01]
["binance-futures","BTCUSDT",1648079990817,0.01,42873.7,42873.6,1.447]
["binance-futures","BTCUSDT",1648079990852,1.083,42877.0,42876.9,0.008]
["binance-futures","BTCUSDT",1648079990885,1.064,42877.0,42876.9,0.008]
["binance-futures","BTCUSDT",1648079990916,1.764,42877.0,42876.9,0.008]
["binance-futures","BTCUSDT",1648079990951,2.286,42877.0,42876.9,0.008]
["binance-futures","BTCUSDT",1648079990987,0.41,42874.0,42873.9,1.864]
["binance-futures","BTCUSDT",1648079991016,0.41,42874.0,42873.9,2.648]
["binance-futures","BTCUSDT",1648079991049,0.407,42874.0,42873.9,2.648]
["binance-futures","BTCUSDT",1648079991157,0.407,42874.0,42873.9,2.469]
["binance-futures","BTCUSDT",1648079991191,0.389,42874.0,42873.9,2.586]
["binance-futures","BTCUSDT",1648079991226,0.292,42874.0,42873.9,1.878]
["binance-futures","BTCUSDT",1648079991259,0.292,42874.0,42873.9,0.582]
["binance-futures","BTCUSDT",1648079991291,1.15,42874.0,42873.9,0.53]
["binance-futures","BTCUSDT",1648079991325,1.15,42874.0,42873.9,0.194]
["binance-futures","BTCUSDT",1648079991361,1.331,42874.0,42873.9,0.117]
["binance-futures","BTCUSDT",1648079991396,1.266,42874.0,42873.9,0.117]
["binance-futures","BTCUSDT",1648079991430,1.22,42874.0,42873.9,0.901]
["binance-futures","BTCUSDT",1648079991462,1.19,42874.0,42873.9,0.902]
["binance-futures","BTCUSDT",1648079991563,1.183,42874.0,42873.9,0.919]
["binance-futures","BTCUSDT",1648079991593,1.318,42874.0,42873.9,0.91]
["binance-futures","BTCUSDT",1648079991774,0.364,42874.0,42873.9,0.718]
["binance-futures","BTCUSDT",1648079991806,0.182,42874.0,42873.9,0.718]
["binance-futures","BTCUSDT",1648079991841,0.182,42874.0,42873.9,0.708]
["binance-futures","BTCUSDT",1648079991873,1.194,42874.0,42873.9,0.018]
["binance-futures","BTCUSDT",1648079991941,0.16,42873.6,42873.5,0.106]
["binance-futures","BTCUSDT",1648079991972,2.66,42873.6,42873.5,0.106]
["binance-futures","BTCUSDT",1648079992000,2.855,42873.6,42873.5,0.106]
["binance-futures","BTCUSDT",1648079992104,2.855,42873.6,42873.5,0.086]
["binance-futures","BTCUSDT",1648079992213,2.907,42873.6,42873.5,0.086]
["binance-futures","BTCUSDT",1648079992250,2.91,42873.6,42873.5,0.086]
["binance-futures","BTCUSDT",1648079992282,2.898,42873.6,42873.5,0.086]
["binance-futures","BTCUSDT",1648079992313,2.897,42873.6,42873.5,0.086]
["binance-futures","BTCUSDT",1648079992343,2.397,42873.6,42873.5,0.087]
["binance-futures","BTCUSDT",1648079992385,2.357,42873.6,42873.5,0.087]
["binance-futures","BTCUSDT",1648079992420,1.558,42873.6,42873.5,0.189]
["binance-futures","BTCUSDT",1648079992451,1.565,42873.6,42873.5,0.189]
["binance-futures","BTCUSDT",1648079992488,1.257,42873.6,42873.5,0.189]
["binance-futures","BTCUSDT",1648079992561,2.357,42873.4,42873.3,0.633]
["binance-futures","BTCUSDT",1648079992596,0.052,42871.5,42871.4,0.405]
["binance-futures","BTCUSDT",1648079992627,0.063,42872.6,42871.7,0.068]
["binance-futures","BTCUSDT",1648079992660,0.024,42872.3,42872.1,0.042]
["binance-futures","BTCUSDT",1648079992696,0.075,42872.2,42872.1,0.278]
["binance-futures","BTCUSDT",1648079992726,0.087,42872.2,42872.1,0.656]
["binance-futures","BTCUSDT",1648079992764,0.29,42872.2,42872.1,0.258]
["binance-futures","BTCUSDT",1648079992790,1.571,42872.2,42872.1,0.176]
["binance-futures","BTCUSDT",1648079992830,2.264,42872.2,42872.1,0.177]
["binance-futures","BTCUSDT",1648079992860,0.16,42870.1,42870.0,2.1]
["binance-futures","BTCUSDT",1648079992891,2.53,42870.1,42870.0,2.097]
["binance-futures","BTCUSDT",1648079992928,2.73,42870.1,42870.0,2.097]
["binance-futures","BTCUSDT",1648079992957,2.553,42870.1,42870.0,0.123]
["binance-futures","BTCUSDT",1648079993022,2.896,42870.1,42870.0,0.123]
["binance-futures","BTCUSDT",1648079993060,3.358,42870.1,42870.0,0.123]
["binance-futures","BTCUSDT",1648079993094,4.787,42870.1,42870.0,0.123]
["binance-futures","BTCUSDT",1648079993126,5.121,42870.1,42870.0,0.123]
["binance-futures","BTCUSDT",1648079993192,5.681,42870.1,42870.0,0.049]
["binance-futures","BTCUSDT",1648079993256,5.683,42870.1,42870.0,0.013]
["binance-futures","BTCUSDT",1648079993291,5.683,42870.1,42870.0,0.015]
["binance-futures","BTCUSDT",1648079993328,5.682,42870.1,42870.0,0.015]
["binance-futures","BTCUSDT",1648079993394,6.641,42870.1,42870.0,0.015]
["binance-futures","BTCUSDT",1648079993425,0.05,42868.2,42868.1,0.259]
["binance-futures","BTCUSDT",1648079993459,8.661,42868.2,42868.1,0.259]
["binance-futures","BTCUSDT",1648079993492,9.148,42868.2,42868.1,0.259]
["binance-futures","BTCUSDT",1648079993527,2.671,42866.8,42866.2,0.14]
["binance-futures","BTCUSDT",1648079993558,2.884,42866.8,42866.2,0.14]
["binance-futures","BTCUSDT",1648079993591,0.05,42866.3,42866.2,0.004]
["binance-futures","BTCUSDT",1648079993625,3.206,42866.3,42866.2,0.062]
["binance-futures","BTCUSDT",1648079993725,3.406,42866.3,42866.2,0.062]
["binance-futures","BTCUSDT",1648079993759,3.41,42866.3,42866.2,0.064]
["binance-futures","BTCUSDT",1648079993791,3.412,42866.3,42866.2,0.064]
["binance-futures","BTCUSDT",1648079993855,2.951,42866.3,42866.2,0.064]
["binance-futures","BTCUSDT",1648079993927,2.951,42866.3,42866.2,0.06]
["binance-futures","BTCUSDT",1648079993956,2.976,42866.3,42866.2,0.208]
["binance-futures","BTCUSDT",1648079994022,3.046,42866.3,42866.2,0.15]
["binance-futures","BTCUSDT",1648079994124,3.054,42866.3,42866.2,0.15]
["binance-futures","BTCUSDT",1648079994227,3.054,42866.3,42866.2,0.409]
["binance-futures","BTCUSDT",1648079994255,3.043,42866.3,42866.2,0.409]
["binance-futures","BTCUSDT",1648079994335,3.04,42866.3,42866.2,0.409]
["binance-futures","BTCUSDT",1648079994366,2.533,42866.3,42866.2,0.409]
["binance-futures","BTCUSDT",1648079994400,2.685,42866.3,42866.2,0.409]
["binance-futures","BTCUSDT",1648079994437,2.696,42866.3,42866.2,0.415]
["binance-futures","BTCUSDT",1648079994469,2.884,42866.3,42866.2,0.415]
["binance-futures","BTCUSDT",1648079994496,3.038,42866.3,42866.2,0.415]
["binance-futures","BTCUSDT",1648079994535,3.034,42866.3,42866.2,0.4]
["binance-futures","BTCUSDT",1648079994573,3.023,42866.3,42866.2,0.409]
["binance-futures","BTCUSDT",1648079994603,2.97,42866.3,42866.2,0.432]
["binance-futures","BTCUSDT",1648079994634,3.022,42866.3,42866.2,0.432]
["binance-futures","BTCUSDT",1648079994712,2.526,42866.3,42866.2,0.432]
["binance-futures","BTCUSDT",1648079994751,2.396,42866.3,42866.2,0.432]
["binance-futures","BTCUSDT",1648079994786,2.183,42866.3,42866.2,0.432]
["binance-futures","BTCUSDT",1648079994876,2.277,42866.3,42866.2,0.431]
["binance-futures","BTCUSDT",1648079994962,2.277,42866.3,42866.2,0.428]
["binance-futures","BTCUSDT",1648079995035,2.265,42866.3,42866.2,0.428]
["binance-futures","BTCUSDT",1648079995156,2.265,42866.3,42866.2,0.422]
["binance-futures","BTCUSDT",1648079995195,2.388,42866.3,42866.2,0.422]
["binance-futures","BTCUSDT",1648079995229,2.542,42866.3,42866.2,0.298]
["binance-futures","BTCUSDT",1648079995256,2.388,42866.3,42866.2,0.298]
["binance-futures","BTCUSDT",1648079995295,2.998,42866.3,42866.2,0.304]
["binance-futures","BTCUSDT",1648079995319,3.072,42866.3,42866.2,0.304]
["binance-futures","BTCUSDT",1648079995355,3.072,42866.3,42866.2,0.134]
["binance-futures","BTCUSDT",1648079995488,2.518,42866.3,42866.2,0.134]
["binance-futures","BTCUSDT",1648079995617,2.518,42866.3,42866.2,0.113]
["binance-futures","BTCUSDT",1648079995691,2.518,42866.3,42866.2,0.09]
["binance-futures","BTCUSDT",1648079995794,0.644,42863.4,42863.3,0.028]
["binance-futures","BTCUSDT",1648079995828,0.5,42863.4,42863.3,1.416]
["binance-futures","BTCUSDT",1648079995861,0.499,42864.3,42864.2,4.719]
["binance-futures","BTCUSDT",1648079995893,0.006,42869.9,42868.3,0.462]
["binance-futures","BTCUSDT",1648079995927,0.154,42870.1,42870.0,0.392]
["binance-futures","BTCUSDT",1648079995961,1.257,42870.1,42870.0,0.4]
["binance-futures","BTCUSDT",1648079995995,1.82,42870.1,42870.0,0.794]
["binance-futures","BTCUSDT",1648079996029,1.82,42870.1,42870.0,0.385]
["binance-futures","BTCUSDT",1648079996131,1.82,42870.1,42870.0,0.38]
["binance-futures","BTCUSDT",1648079996197,2.37,42870.1,42870.0,0.38]
["binance-futures","BTCUSDT",1648079996234,2.569,42870.1,42870.0,0.174]
["binance-futures","BTCUSDT",1648079996266,3.016,42870.1,42870.0,0.127]
["binance-futures","BTCUSDT",1648079996299,4.398,42870.1,42870.0,0.127]
["binance-futures","BTCUSDT",1648079996396,4.408,42870.1,42870.0,0.125]
["binance-futures","BTCUSDT",1648079996462,4.412,42870.1,42870.0,0.125]
["binance-futures","BTCUSDT",1648079996529,4.412,42870.1,42870.0,0.041]
["binance-futures","BTCUSDT",1648079996563,1.942,42870.1,42870.0,0.041]
["binance-futures","BTCUSDT",1648079996591,2.487,42870.1,42870.0,0.041]
["binance-futures","BTCUSDT",1648079996660,2.687,42870.1,42870.0,0.041]
["binance-futures","BTCUSDT",1648079996791,3.676,42870.1,42870.0,0.041]
["binance-futures","BTCUSDT",1648079996825,2.914,42867.2,42867.1,0.5]
["binance-futures","BTCUSDT",1648079996856,0.16,42864.9,42863.8,0.077]
["binance-futures","BTCUSDT",1648079996926,0.101,42863.5,42863.4,0.053]
["binance-futures","BTCUSDT",1648079996961,0.029,42863.5,42863.4,2.492]
["binance-futures","BTCUSDT",1648079996992,0.229,42863.5,42863.4,2.267]
["binance-futures","BTCUSDT",1648079997124,0.2,42863.5,42863.4,2.267]
["binance-futures","BTCUSDT",1648079997157,0.288,42863.5,42863.4,2.267]
["binance-futures","BTCUSDT",1648079997184,0.178,42863.5,42863.4,2.108]
["binance-futures","BTCUSDT",1648079997218,0.178,42863.5,42863.4,2.17]
["binance-futures","BTCUSDT",1648079997249,0.239,42863.5,42863.4,2.142]
["binance-futures","BTCUSDT",1648079997288,0.151,42863.5,42863.4,2.17]
["binance-futures","BTCUSDT",1648079997319,0.16,42863.5,42863.4,2.17]
["binance-futures","BTCUSDT",1648079997354,0.16,42863.5,42863.4,2.142]
["binance-futures","BTCUSDT",1648079997513,0.237,42863.5,42863.4,2.219]
["binance-futures","BTCUSDT",1648079997626,0.237,42863.5,42863.4,2.173]
["binance-futures","BTCUSDT",1648079997654,0.241,42863.5,42863.4,2.087]
["binance-futures","BTCUSDT",1648079997791,0.164,42863.5,42863.4,2.087]
["binance-futures","BTCUSDT",1648079997868,0.14,42863.5,42863.4,2.194]
["binance-futures","BTCUSDT",1648079997904,0.13,42863.5,42863.4,2.22]
["binance-futures","BTCUSDT",1648079997933,0.207,42863.5,42863.4,2.118]
["binance-futures","BTCUSDT",1648079997967,0.196,42863.5,42863.4,2.024]
["binance-futures","BTCUSDT",1648079998004,0.119,42863.5,42863.4,2.059]
["binance-futures","BTCUSDT",1648079998037,0.119,42863.5,42863.4,2.058]
["binance-futures","BTCUSDT",1648079998070,0.119,42863.5,42863.4,2.098]
["binance-futures","BTCUSDT",1648079998105,0.118,42864.2,42864.1,4.187]
["binance-futures","BTCUSDT",1648079998136,0.116,42864.2,42864.1,3.638]
["binance-futures","BTCUSDT",1648079998165,0.2,42864.2,42864.1,3.638]
["binance-futures","BTCUSDT",1648079998198,0.2,42864.2,42864.1,3.587]
["binance-futures","BTCUSDT",1648079998232,0.2,42864.2,42864.1,3.544]
["binance-futures","BTCUSDT",1648079998267,0.2,42864.2,42864.1,3.623]
["binance-futures","BTCUSDT",1648079998298,0.2,42864.2,42864.1,3.544]
["binance-futures","BTCUSDT",1648079998367,0.2,42864.2,42864.1,3.547]
["binance-futures","BTCUSDT",1648079998399,0.09,42866.1,42866.0,0.585]
["binance-futures","BTCUSDT",1648079998431,0.12,42866.1,42866.0,0.585]
["binance-futures","BTCUSDT",1648079998464,0.12,42866.1,42866.0,0.575]
["binance-futures","BTCUSDT",1648079998495,1.967,42866.1,42866.0,0.453]
["binance-futures","BTCUSDT",1648079998526,2.717,42866.1,42866.0,0.463]
["binance-futures","BTCUSDT",1648079998563,4.369,42866.1,42866.0,0.01]
["binance-futures","BTCUSDT",1648079998595,5.305,42866.1,42866.0,0.01]
["binance-futures","BTCUSDT",1648079998623,2.439,42864.9,42864.8,0.067]
["binance-futures","BTCUSDT",1648079998662,3.692,42864.9,42864.8,0.067]
["binance-futures","BTCUSDT",1648079998695,3.722,42864.9,42864.8,0.067]
["binance-futures","BTCUSDT",1648079998731,2.669,42864.2,42864.1,0.011]
["binance-futures","BTCUSDT",1648079998768,0.342,42861.9,42861.8,0.049]
["binance-futures","BTCUSDT",1648079998802,0.015,42862.1,42862.0,0.117]
["binance-futures","BTCUSDT",1648079998835,0.059,42862.1,42862.0,2.348]
["binance-futures","BTCUSDT",1648079998868,0.23,42862.1,42862.0,2.298]
["binance-futures","BTCUSDT",1648079998903,0.23,42862.1,42862.0,2.79]
["binance-futures","BTCUSDT",1648079998937,0.2,42862.1,42862.0,2.622]
["binance-futures","BTCUSDT",1648079999030,0.2,42862.1,42862.0,2.129]
["binance-futures","BTCUSDT",1648079999066,0.23,42862.1,42862.0,2.129]
["binance-futures","BTCUSDT",1648079999160,0.23,42862.1,42862.0,2.077]
["binance-futures","BTCUSDT",1648079999198,0.23,42862.1,42862.0,2.047]
["binance-futures","BTCUSDT",1648079999233,0.315,42862.1,42862.0,2.102]
["binance-futures","BTCUSDT",1648079999269,0.161,42862.1,42862.0,2.102]
["binance-futures","BTCUSDT",1648079999300,0.131,42862.1,42862.0,2.264]
["binance-futures","BTCUSDT",1648079999332,0.15,42863.4,42863.3,2.001]
["binance-futures","BTCUSDT",1648079999367,0.043,42863.4,42863.3,2.649]
["binance-futures","BTCUSDT",1648079999400,0.243,42863.4,42863.3,2.028]
["binance-futures","BTCUSDT",1648079999430,0.951,42861.9,42861.7,0.058]
["binance-futures","BTCUSDT",1648079999469,0.184,42860.5,42860.0,0.077]
["binance-futures","BTCUSDT",1648079999500,0.068,42860.3,42860.2,0.108]
["binance-futures","BTCUSDT",1648079999533,0.068,42861.9,42861.8,0.527]
["binance-futures","BTCUSDT",1648079999569,0.227,42863.4,42863.3,0.493]
["binance-futures","BTCUSDT",1648079999596,0.073,42863.4,42863.3,1.07]
["binance-futures","BTCUSDT",1648079999628,0.073,42863.4,42863.3,0.57]
["binance-futures","BTCUSDT",1648079999664,0.023,42863.4,42863.3,0.6]
["binance-futures","BTCUSDT",1648079999689,0.023,42863.4,42863.3,0.903]
["binance-futures","BTCUSDT",1648079999728,0.009,42863.4,42863.3,4.545]
["binance-futures","BTCUSDT",1648079999766,0.034,42863.9,42863.8,0.969]
["binance-futures","BTCUSDT",1648079999797,0.064,42863.9,42863.8,1.013]
["binance-futures","BTCUSDT",1648079999864,0.064,42863.9,42863.8,0.994]
["binance-futures","BTCUSDT",1648079999892,0.064,42863.9,42863.8,0.935]
["binance-futures","BTCUSDT",1648079999970,0.061,42863.9,42863.8,0.935]