{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1730579,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":174,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1647907200010,4.513,40982.1,40965.7,0.251]
["binance-futures","BTCUSDT",1647907200042,4.217,40982.1,40974.1,0.11]
["binance-futures","BTCUSDT",1647907200076,4.717,40982.1,40976.2,0.001]
["binance-futures","BTCUSDT",1647907200163,0.51,40980.1,40980.0,0.035]
["binance-futures","BTCUSDT",1647907202184,0.91,40980.1,40980.0,0.035]
["binance-futures","BTCUSDT",1647907202193,7.642,40980.1,40980.0,0.035]
["binance-futures","BTCUSDT",1647907202196,8.254,40980.1,40980.0,0.035]
["binance-futures","BTCUSDT",1647907202693,8.254,40980.1,40980.0,0.039]
["binance-futures","BTCUSDT",1647907202853,8.26,40980.1,40980.0,0.039]
["binance-futures","BTCUSDT",1647907203019,8.26,40980.1,40980.0,0.1]
["binance-futures","BTCUSDT",1647907203574,8.464,40980.1,40980.0,0.1]
["binance-futures","BTCUSDT",1647907203739,9.469,40980.1,40980.0,0.649]
["binance-futures","BTCUSDT",1647907203740,9.469,40980.1,40980.0,0.444]
["binance-futures","BTCUSDT",1647907203745,9.469,40980.1,40980.0,0.524]
["binance-futures","BTCUSDT",1647907203747,0.102,40978.4,40973.6,0.025]
["binance-futures","BTCUSDT",1647907203750,0.102,40978.4,40977.0,0.113]
["binance-futures","BTCUSDT",1647907203753,0.097,40978.4,40977.0,0.017]
["binance-futures","BTCUSDT",1647907203753,0.097,40978.4,40976.9,0.01]
["binance-futures","BTCUSDT",1647907203766,0.097,40978.4,40975.9,0.098]
["binance-futures","BTCUSDT",1647907203770,0.097,40978.4,40973.6,0.015]
["binance-futures","BTCUSDT",1647907203772,0.091,40978.4,40973.6,0.005]
["binance-futures","BTCUSDT",1647907203775,0.09,40978.4,40973.6,0.005]
["binance-futures","BTCUSDT",1647907203788,0.088,40978.4,40973.6,0.005]
["binance-futures","BTCUSDT",1647907203793,0.088,40978.4,40977.7,0.074]
["binance-futures","BTCUSDT",1647907203795,0.087,40978.4,40977.7,0.074]
["binance-futures","BTCUSDT",1647907203802,0.085,40978.4,40977.7,0.074]
["binance-futures","BTCUSDT",1647907203808,0.085,40978.4,40977.7,0.05]
["binance-futures","BTCUSDT",1647907203816,0.085,40978.4,40973.1,0.458]
["binance-futures","BTCUSDT",1647907203823,0.128,40978.9,40973.1,0.458]
["binance-futures","BTCUSDT",1647907203835,0.128,40978.9,40973.1,0.024]
["binance-futures","BTCUSDT",1647907203837,0.25,40979.3,40973.1,0.023]
["binance-futures","BTCUSDT",1647907203838,0.25,40979.3,40973.0,0.373]
["binance-futures","BTCUSDT",1647907203839,0.086,40979.8,40973.0,0.254]
["binance-futures","BTCUSDT",1647907203845,0.086,40979.8,40973.0,0.234]
["binance-futures","BTCUSDT",1647907203848,0.086,40979.8,40973.0,0.229]
["binance-futures","BTCUSDT",1647907203852,0.086,40979.8,40973.0,0.177]
["binance-futures","BTCUSDT",1647907203856,0.086,40979.8,40973.0,0.167]
["binance-futures","BTCUSDT",1647907203860,0.085,40979.8,40973.0,0.167]
["binance-futures","BTCUSDT",1647907203866,0.281,40979.3,40973.0,0.167]
["binance-futures","BTCUSDT",1647907203867,0.268,40979.3,40973.0,0.167]
["binance-futures","BTCUSDT",1647907203870,0.243,40979.3,40973.0,0.167]
["binance-futures","BTCUSDT",1647907203881,0.256,40978.2,40972.7,0.478]
["binance-futures","BTCUSDT",1647907203885,0.206,40978.2,40972.7,0.478]
["binance-futures","BTCUSDT",1647907203888,0.206,40978.2,40970.6,2.619]
["binance-futures","BTCUSDT",1647907203890,0.205,40978.2,40970.6,1.365]
["binance-futures","BTCUSDT",1647907203894,0.205,40978.2,40970.6,0.145]
["binance-futures","BTCUSDT",1647907203895,0.157,40978.2,40970.6,0.145]
["binance-futures","BTCUSDT",1647907203904,0.156,40978.2,40970.6,0.122]
["binance-futures","BTCUSDT",1647907203909,0.156,40978.2,40974.4,0.001]
["binance-futures","BTCUSDT",1647907203923,0.156,40978.2,40971.8,0.057]
["binance-futures","BTCUSDT",1647907203925,0.071,40979.3,40971.8,0.057]
["binance-futures","BTCUSDT",1647907203928,0.071,40979.3,40971.8,0.033]
["binance-futures","BTCUSDT",1647907203931,0.071,40979.3,40971.8,0.005]
["binance-futures","BTCUSDT",1647907203940,0.756,40979.8,40970.7,0.366]
["binance-futures","BTCUSDT",1647907203946,0.749,40979.8,40970.0,0.435]
["binance-futures","BTCUSDT",1647907203954,0.514,40979.8,40970.0,0.434]
["binance-futures","BTCUSDT",1647907203962,0.514,40979.8,40970.0,0.43]
["binance-futures","BTCUSDT",1647907203966,0.514,40979.8,40976.2,0.064]
["binance-futures","BTCUSDT",1647907203967,0.511,40979.8,40976.2,0.064]
["binance-futures","BTCUSDT",1647907203969,0.498,40979.8,40976.2,0.064]
["binance-futures","BTCUSDT",1647907203987,0.497,40979.8,40976.2,0.064]
["binance-futures","BTCUSDT",1647907203991,0.497,40979.8,40976.3,0.017]
["binance-futures","BTCUSDT",1647907203999,0.495,40979.8,40976.3,0.017]
["binance-futures","BTCUSDT",1647907204006,0.997,40979.8,40976.3,0.017]
["binance-futures","BTCUSDT",1647907204022,0.256,40978.5,40975.4,0.256]
["binance-futures","BTCUSDT",1647907204034,0.183,40978.5,40975.4,0.256]
["binance-futures","BTCUSDT",1647907204039,0.102,40978.2,40975.4,0.253]
["binance-futures","BTCUSDT",1647907204041,0.102,40978.2,40975.4,0.25]
["binance-futures","BTCUSDT",1647907204051,0.102,40978.2,40975.2,1.0]
["binance-futures","BTCUSDT",1647907204137,0.102,40978.2,40975.2,0.847]
["binance-futures","BTCUSDT",1647907204159,0.102,40978.2,40975.2,0.803]
["binance-futures","BTCUSDT",1647907204261,0.082,40978.2,40975.2,0.803]
["binance-futures","BTCUSDT",1647907204270,0.082,40978.2,40978.0,0.001]
["binance-futures","BTCUSDT",1647907204324,0.019,40978.2,40978.1,0.074]
["binance-futures","BTCUSDT",1647907204349,0.014,40978.2,40978.1,0.074]
["binance-futures","BTCUSDT",1647907204383,0.014,40978.2,40975.2,0.752]
["binance-futures","BTCUSDT",1647907204444,0.014,40978.2,40975.2,0.684]
["binance-futures","BTCUSDT",1647907204483,0.011,40978.2,40975.2,0.682]
["binance-futures","BTCUSDT",1647907204494,0.01,40978.2,40975.2,0.682]
["binance-futures","BTCUSDT",1647907204534,0.009,40978.2,40975.2,0.682]
["binance-futures","BTCUSDT",1647907204657,0.008,40978.2,40975.2,0.682]
["binance-futures","BTCUSDT",1647907204814,0.002,40978.2,40975.2,0.682]
["binance-futures","BTCUSDT",1647907204856,0.001,40978.2,40975.2,0.682]
["binance-futures","BTCUSDT",1647907204956,0.141,40978.5,40975.2,0.682]
["binance-futures","BTCUSDT",1647907205046,0.141,40978.5,40975.2,0.584]
["binance-futures","BTCUSDT",1647907205051,0.165,40978.8,40975.2,0.489]
["binance-futures","BTCUSDT",1647907205434,0.223,40978.9,40975.2,0.489]
["binance-futures","BTCUSDT",1647907205490,0.102,40978.8,40975.2,0.356]
["binance-futures","BTCUSDT",1647907205534,0.102,40978.8,40975.2,0.354]
["binance-futures","BTCUSDT",1647907205683,0.029,40978.8,40975.2,0.354]
["binance-futures","BTCUSDT",1647907205769,0.029,40978.8,40975.2,0.352]
["binance-futures","BTCUSDT",1647907205839,0.029,40978.8,40975.2,0.158]
["binance-futures","BTCUSDT",1647907205841,0.029,40978.8,40975.2,0.152]
["binance-futures","BTCUSDT",1647907205855,0.026,40978.8,40975.2,0.152]
["binance-futures","BTCUSDT",1647907205967,0.004,40978.8,40975.2,0.152]
["binance-futures","BTCUSDT",1647907206056,0.004,40978.8,40975.2,0.103]
["binance-futures","BTCUSDT",1647907206082,0.004,40978.8,40975.2,0.101]
["binance-futures","BTCUSDT",1647907206181,0.004,40978.8,40974.0,1.844]
["binance-futures","BTCUSDT",1647907206272,0.004,40978.8,40974.0,1.792]
["binance-futures","BTCUSDT",1647907206500,0.215,40978.9,40974.0,1.792]
["binance-futures","BTCUSDT",1647907206707,0.117,40978.9,40976.1,0.065]
["binance-futures","BTCUSDT",1647907206769,0.112,40978.9,40976.1,0.065]
["binance-futures","BTCUSDT",1647907206896,0.1,40978.8,40976.1,0.062]
["binance-futures","BTCUSDT",1647907207009,0.099,40978.8,40975.9,0.005]
["binance-futures","BTCUSDT",1647907207046,0.099,40978.8,40974.0,1.764]
["binance-futures","BTCUSDT",1647907207104,0.097,40978.8,40974.0,1.764]
["binance-futures","BTCUSDT",1647907207141,0.087,40978.8,40974.0,1.632]
["binance-futures","BTCUSDT",1647907207177,0.087,40978.8,40974.0,1.63]
["binance-futures","BTCUSDT",1647907207248,0.037,40978.8,40974.0,1.63]
["binance-futures","BTCUSDT",1647907207414,0.025,40978.8,40974.0,1.63]
["binance-futures","BTCUSDT",1647907207480,0.025,40978.8,40974.0,2.63]
["binance-futures","BTCUSDT",1647907207532,0.025,40978.8,40975.9,0.1]
["binance-futures","BTCUSDT",1647907207656,0.02,40978.9,40974.0,2.578]
["binance-futures","BTCUSDT",1647907207788,0.248,40979.2,40974.0,2.578]
["binance-futures","BTCUSDT",1647907207861,0.186,40979.2,40974.0,2.578]
["binance-futures","BTCUSDT",1647907207875,0.186,40979.2,40974.0,2.572]
["binance-futures","BTCUSDT",1647907208013,0.063,40979.2,40974.0,2.572]
["binance-futures","BTCUSDT",1647907208102,0.023,40979.2,40974.0,2.572]
["binance-futures","BTCUSDT",1647907208327,0.029,40979.3,40974.0,3.572]
["binance-futures","BTCUSDT",1647907208483,6.629,40979.8,40974.0,3.429]
["binance-futures","BTCUSDT",1647907208644,6.141,40979.8,40974.0,3.25]
["binance-futures","BTCUSDT",1647907208840,6.134,40979.8,40974.0,3.149]
["binance-futures","BTCUSDT",1647907208929,6.134,40979.8,40974.0,2.782]
["binance-futures","BTCUSDT",1647907208974,6.134,40979.8,40974.0,2.718]
["binance-futures","BTCUSDT",1647907209016,6.134,40979.8,40974.0,0.783]
["binance-futures","BTCUSDT",1647907209082,6.134,40979.8,40974.0,1.579]
["binance-futures","BTCUSDT",1647907209144,5.439,40979.8,40973.9,0.638]
["binance-futures","BTCUSDT",1647907209213,5.438,40979.8,40973.9,0.638]
["binance-futures","BTCUSDT",1647907209384,5.438,40979.8,40973.9,0.367]
["binance-futures","BTCUSDT",1647907209480,5.004,40979.8,40978.0,0.001]
["binance-futures","BTCUSDT",1647907209586,5.004,40979.8,40975.9,0.1]
["binance-futures","BTCUSDT",1647907209693,5.004,40979.8,40975.9,0.077]
["binance-futures","BTCUSDT",1647907209874,5.004,40979.8,40975.9,0.066]
["binance-futures","BTCUSDT",1647907209922,5.004,40979.8,40974.0,1.0]
["binance-futures","BTCUSDT",1647907210203,5.004,40979.8,40974.0,0.996]
["binance-futures","BTCUSDT",1647907210270,4.973,40979.8,40974.0,0.996]
["binance-futures","BTCUSDT",1647907210342,4.973,40979.8,40972.1,0.142]
["binance-futures","BTCUSDT",1647907210409,4.972,40979.8,40972.1,0.142]
["binance-futures","BTCUSDT",1647907210482,4.972,40979.8,40972.1,0.14]
["binance-futures","BTCUSDT",1647907210724,4.395,40979.8,40970.4,0.039]
["binance-futures","BTCUSDT",1647907210809,4.395,40979.8,40978.9,0.017]
["binance-futures","BTCUSDT",1647907210861,0.366,40978.8,40970.0,8.544]
["binance-futures","BTCUSDT",1647907211013,0.363,40978.8,40970.0,8.544]
["binance-futures","BTCUSDT",1647907211100,0.043,40978.8,40970.0,8.323]
["binance-futures","BTCUSDT",1647907211446,4.321,40979.8,40971.1,0.147]
["binance-futures","BTCUSDT",1647907211770,4.321,40979.8,40974.1,1.0]
["binance-futures","BTCUSDT",1647907211865,4.193,40979.8,40974.1,1.0]
["binance-futures","BTCUSDT",1647907212107,4.191,40979.8,40974.1,0.677]
["binance-futures","BTCUSDT",1647907212210,4.189,40979.8,40974.1,0.677]
["binance-futures","BTCUSDT",1647907212334,4.185,40979.8,40974.1,0.677]
["binance-futures","BTCUSDT",1647907212354,2.234,40978.0,40974.1,0.677]
["binance-futures","BTCUSDT",1647907212375,0.5,40977.6,40977.5,0.21]
["binance-futures","BTCUSDT",1647907212421,0.495,40977.6,40977.5,0.21]
["binance-futures","BTCUSDT",1647907212447,0.492,40977.6,40977.5,0.21]
["binance-futures","BTCUSDT",1647907212470,0.492,40977.6,40977.5,0.16]
["binance-futures","BTCUSDT",1647907212505,0.492,40977.6,40977.5,0.148]
["binance-futures","BTCUSDT",1647907212528,1.427,40977.8,40977.5,0.148]
["binance-futures","BTCUSDT",1647907212554,1.223,40977.8,40977.5,0.148]
["binance-futures","BTCUSDT",1647907212652,1.211,40977.8,40977.5,0.148]
["binance-futures","BTCUSDT",1647907212681,1.211,40977.8,40977.5,0.147]
["binance-futures","BTCUSDT",1647907212771,0.011,40977.6,40977.5,0.074]
["binance-futures","BTCUSDT",1647907212828,0.056,40977.9,40977.5,0.074]
["binance-futures","BTCUSDT",1647907212885,0.056,40977.9,40977.5,0.072]
["binance-futures","BTCUSDT",1647907213081,0.051,40977.9,40977.5,0.071]
["binance-futures","BTCUSDT",1647907213161,0.039,40977.9,40977.5,0.071]
["binance-futures","BTCUSDT",1647907213206,0.039,40977.9,40977.5,0.02]
["binance-futures","BTCUSDT",1647907213434,0.319,40978.1,40977.5,0.02]
["binance-futures","BTCUSDT",1647907213470,0.308,40978.1,40977.5,0.018]
["binance-futures","BTCUSDT",1647907213634,0.253,40978.1,40977.5,0.018]
["binance-futures","BTCUSDT",1647907213798,0.253,40978.1,40976.4,0.005]
["binance-futures","BTCUSDT",1647907213833,0.253,40978.1,40975.9,0.014]
["binance-futures","BTCUSDT",1647907213865,0.253,40978.1,40975.9,0.05]
["binance-futures","BTCUSDT",1647907213947,0.001,40976.4,40975.9,0.05]
["binance-futures","BTCUSDT",1647907214006,0.234,40978.1,40975.9,0.05]
["binance-futures","BTCUSDT",1647907214056,0.5,40977.8,40977.1,0.03]
["binance-futures","BTCUSDT",1647907214090,0.5,40977.8,40977.1,0.025]
["binance-futures","BTCUSDT",1647907214132,0.015,40976.0,40975.9,0.054]
["binance-futures","BTCUSDT",1647907214161,0.063,40978.1,40975.9,0.054]
["binance-futures","BTCUSDT",1647907214219,0.001,40976.9,40975.9,0.05]
["binance-futures","BTCUSDT",1647907214258,0.014,40976.0,40975.9,0.001]
["binance-futures","BTCUSDT",1647907214302,0.02,40976.0,40974.8,0.004]
["binance-futures","BTCUSDT",1647907214336,0.02,40976.0,40975.1,0.492]
["binance-futures","BTCUSDT",1647907214387,0.02,40976.0,40975.1,0.474]
["binance-futures","BTCUSDT",1647907214470,0.003,40976.0,40975.1,0.474]
["binance-futures","BTCUSDT",1647907214513,0.001,40976.0,40975.1,0.474]
["binance-futures","BTCUSDT",1647907214555,0.053,40975.4,40975.2,0.019]
["binance-futures","BTCUSDT",1647907214597,0.001,40976.0,40975.2,0.024]
["binance-futures","BTCUSDT",1647907214630,0.501,40976.0,40975.2,0.024]
["binance-futures","BTCUSDT",1647907214714,0.501,40976.0,40975.2,0.204]
["binance-futures","BTCUSDT",1647907214745,0.501,40976.0,40975.2,0.194]
["binance-futures","BTCUSDT",1647907214786,0.5,40976.0,40975.2,0.194]
["binance-futures","BTCUSDT",1647907214817,0.5,40976.0,40975.2,0.009]
["binance-futures","BTCUSDT",1647907214864,0.5,40976.0,40975.2,0.199]
["binance-futures","BTCUSDT",1647907214894,0.5,40976.0,40975.2,0.014]
["binance-futures","BTCUSDT",1647907214934,0.5,40976.0,40975.2,0.002]
["binance-futures","BTCUSDT",1647907214956,0.5,40976.0,40975.5,0.019]
["binance-futures","BTCUSDT",1647907214991,0.5,40976.0,40975.5,0.204]
["binance-futures","BTCUSDT",1647907215041,0.5,40976.0,40974.4,0.131]
["binance-futures","BTCUSDT",1647907215076,0.5,40976.0,40975.4,0.185]
["binance-futures","BTCUSDT",1647907215136,0.5,40976.0,40975.6,0.003]
["binance-futures","BTCUSDT",1647907215269,0.499,40976.0,40975.6,0.003]
["binance-futures","BTCUSDT",1647907215319,0.931,40976.0,40975.4,0.24]
["binance-futures","BTCUSDT",1647907215345,0.931,40976.0,40975.2,0.26]
["binance-futures","BTCUSDT",1647907215380,1.051,40976.0,40975.2,0.075]
["binance-futures","BTCUSDT",1647907215408,0.12,40975.4,40975.2,0.075]
["binance-futures","BTCUSDT",1647907215436,0.12,40975.4,40975.2,0.24]
["binance-futures","BTCUSDT",1647907215470,0.032,40975.4,40975.2,0.24]
["binance-futures","BTCUSDT",1647907215518,0.013,40975.4,40975.2,0.24]
["binance-futures","BTCUSDT",1647907215548,0.013,40975.4,40975.3,0.5]
["binance-futures","BTCUSDT",1647907215603,0.013,40975.4,40975.3,0.939]
["binance-futures","BTCUSDT",1647907215643,1.044,40975.4,40975.3,0.991]
["binance-futures","BTCUSDT",1647907215667,0.039,40975.4,40975.3,0.486]
["binance-futures","BTCUSDT",1647907215701,0.039,40975.4,40975.3,0.545]
["binance-futures","BTCUSDT",1647907215731,0.047,40975.6,40975.3,0.477]
["binance-futures","BTCUSDT",1647907215759,0.328,40975.6,40975.3,0.477]
["binance-futures","BTCUSDT",1647907215790,0.328,40975.6,40975.3,0.977]
["binance-futures","BTCUSDT",1647907215831,0.673,40975.6,40975.3,0.977]
["binance-futures","BTCUSDT",1647907215862,0.276,40975.6,40975.5,0.5]
["binance-futures","BTCUSDT",1647907215925,0.274,40975.6,40975.3,0.043]
["binance-futures","BTCUSDT",1647907215962,0.274,40975.6,40974.4,0.131]
["binance-futures","BTCUSDT",1647907215999,0.274,40975.6,40975.5,0.039]
["binance-futures","BTCUSDT",1647907216022,0.02,40974.5,40974.4,0.131]
["binance-futures","BTCUSDT",1647907216061,0.239,40975.3,40974.2,0.443]
["binance-futures","BTCUSDT",1647907216093,0.244,40975.3,40974.2,0.443]
["binance-futures","BTCUSDT",1647907216154,0.27,40975.3,40974.2,0.443]
["binance-futures","BTCUSDT",1647907216315,1.188,40974.5,40974.2,0.443]
["binance-futures","BTCUSDT",1647907216385,0.5,40974.3,40974.2,0.943]
["binance-futures","BTCUSDT",1647907216450,0.5,40974.3,40974.2,1.343]
["binance-futures","BTCUSDT",1647907216506,1.921,40974.3,40974.2,0.9]
["binance-futures","BTCUSDT",1647907216572,2.948,40974.3,40974.2,1.4]
["binance-futures","BTCUSDT",1647907216606,2.948,40974.3,40974.2,1.285]
["binance-futures","BTCUSDT",1647907216682,3.732,40974.3,40974.2,1.297]
["binance-futures","BTCUSDT",1647907216709,3.732,40974.3,40974.2,0.797]
["binance-futures","BTCUSDT",1647907216810,5.36,40974.3,40974.2,0.768]
["binance-futures","BTCUSDT",1647907216842,5.613,40974.3,40974.2,0.768]
["binance-futures","BTCUSDT",1647907216879,5.615,40974.3,40974.2,0.412]
["binance-futures","BTCUSDT",1647907216944,5.54,40974.3,40974.2,0.412]
["binance-futures","BTCUSDT",1647907216981,5.54,40974.3,40974.2,0.912]
["binance-futures","BTCUSDT",1647907217015,5.54,40974.3,40974.2,2.012]
["binance-futures","BTCUSDT",1647907217045,5.54,40974.3,40974.2,1.512]
["binance-futures","BTCUSDT",1647907217127,5.54,40974.3,40974.2,1.882]
["binance-futures","BTCUSDT",1647907217167,5.577,40974.3,40974.2,1.38]
["binance-futures","BTCUSDT",1647907217197,6.013,40974.3,40974.2,1.38]
["binance-futures","BTCUSDT",1647907217234,6.013,40974.3,40974.2,1.321]
["binance-futures","BTCUSDT",1647907217277,5.816,40974.3,40974.2,1.323]
["binance-futures","BTCUSDT",1647907217348,6.012,40974.3,40974.2,1.323]
["binance-futures","BTCUSDT",1647907217422,5.914,40974.3,40974.2,1.323]
["binance-futures","BTCUSDT",1647907217621,6.229,40974.3,40974.2,1.323]
["binance-futures","BTCUSDT",1647907217694,6.229,40974.3,40974.2,1.325]
["binance-futures","BTCUSDT",1647907218020,6.729,40974.3,40974.2,1.325]
["binance-futures","BTCUSDT",1647907218054,7.229,40974.3,40974.2,1.325]
["binance-futures","BTCUSDT",1647907218094,6.279,40974.3,40974.2,1.325]
["binance-futures","BTCUSDT",1647907218129,6.123,40974.3,40974.2,1.325]
["binance-futures","BTCUSDT",1647907218158,6.04,40974.3,40974.2,1.325]
["binance-futures","BTCUSDT",1647907218273,6.123,40974.3,40974.2,1.325]
["binance-futures","BTCUSDT",1647907218340,6.168,40974.3,40974.2,1.325]
["binance-futures","BTCUSDT",1647907218440,4.716,40974.3,40974.2,1.825]
["binance-futures","BTCUSDT",1647907218474,4.335,40974.3,40974.2,1.826]
["binance-futures","BTCUSDT",1647907218750,4.347,40974.3,40974.2,1.326]
["binance-futures","BTCUSDT",1647907218830,4.347,40974.3,40974.2,1.826]
["binance-futures","BTCUSDT",1647907218864,4.347,40974.3,40974.2,1.811]
["binance-futures","BTCUSDT",1647907218902,4.347,40974.3,40974.2,1.799]
["binance-futures","BTCUSDT",1647907219035,5.799,40974.3,40974.2,1.799]
["binance-futures","BTCUSDT",1647907219068,5.799,40974.3,40974.2,1.798]
["binance-futures","BTCUSDT",1647907219110,5.836,40974.3,40974.2,1.698]
["binance-futures","BTCUSDT",1647907219144,5.836,40974.3,40974.2,1.098]
["binance-futures","BTCUSDT",1647907219206,5.815,40974.3,40974.2,1.099]
["binance-futures","BTCUSDT",1647907219271,5.815,40974.3,40974.2,0.874]
["binance-futures","BTCUSDT",1647907219449,5.815,40974.3,40974.2,1.374]
["binance-futures","BTCUSDT",1647907219485,5.804,40974.3,40974.2,0.874]
["binance-futures","BTCUSDT",1647907219595,5.778,40974.3,40974.2,0.874]
["binance-futures","BTCUSDT",1647907219779,5.778,40974.3,40974.2,0.947]
["binance-futures","BTCUSDT",1647907219887,5.38,40974.3,40974.2,0.572]
["binance-futures","BTCUSDT",1647907219918,5.79,40974.3,40974.2,0.572]
["binance-futures","BTCUSDT",1647907220022,5.77,40974.3,40974.2,0.572]
["binance-futures","BTCUSDT",1647907220056,5.645,40974.3,40974.2,0.572]
["binance-futures","BTCUSDT",1647907220338,5.645,40974.3,40974.2,1.572]
["binance-futures","BTCUSDT",1647907220481,5.528,40974.3,40974.2,1.569]
["binance-futures","BTCUSDT",1647907220598,5.51,40974.3,40974.2,1.569]
["binance-futures","BTCUSDT",1647907220671,5.51,40974.3,40974.2,1.565]
["binance-futures","BTCUSDT",1647907220741,5.51,40974.3,40974.2,1.601]
["binance-futures","BTCUSDT",1647907220779,5.504,40974.3,40974.2,1.12]
["binance-futures","BTCUSDT",1647907220820,4.396,40974.3,40974.2,1.12]
["binance-futures","BTCUSDT",1647907220884,4.396,40974.3,40974.2,1.62]
["binance-futures","BTCUSDT",1647907220982,4.396,40974.3,40974.2,2.089]
["binance-futures","BTCUSDT",1647907221016,4.396,40974.3,40974.2,2.088]
["binance-futures","BTCUSDT",1647907221045,4.368,40974.3,40974.2,2.088]
["binance-futures","BTCUSDT",1647907221147,5.82,40974.3,40974.2,2.083]
["binance-futures","BTCUSDT",1647907221216,5.82,40974.3,40974.2,2.086]
["binance-futures","BTCUSDT",1647907221249,5.82,40974.3,40974.2,1.086]
["binance-futures","BTCUSDT",1647907221277,5.826,40974.3,40974.2,1.086]
["binance-futures","BTCUSDT",1647907221312,6.826,40974.3,40974.2,1.086]
["binance-futures","BTCUSDT",1647907221347,5.826,40974.3,40974.2,1.086]
["binance-futures","BTCUSDT",1647907221445,6.326,40974.3,40974.2,1.086]
["binance-futures","BTCUSDT",1647907221482,6.808,40974.3,40974.2,1.086]
["binance-futures","BTCUSDT",1647907221594,6.808,40974.3,40974.2,0.684]
["binance-futures","BTCUSDT",1647907221625,5.77,40974.3,40974.2,0.084]
["binance-futures","BTCUSDT",1647907221656,4.986,40974.3,40974.2,0.084]
["binance-futures","BTCUSDT",1647907221756,4.618,40974.3,40974.2,0.084]
["binance-futures","BTCUSDT",1647907221787,5.118,40974.3,40974.2,0.084]
["binance-futures","BTCUSDT",1647907221821,5.617,40974.3,40974.2,0.084]
["binance-futures","BTCUSDT",1647907221923,8.252,40974.2,40974.1,0.091]
["binance-futures","BTCUSDT",1647907221959,0.015,40971.9,40970.6,0.283]
["binance-futures","BTCUSDT",1647907221991,0.018,40971.3,40970.6,0.046]
["binance-futures","BTCUSDT",1647907222024,0.018,40971.0,40970.9,0.025]
["binance-futures","BTCUSDT",1647907222058,0.915,40971.0,40970.9,0.927]
["binance-futures","BTCUSDT",1647907222094,0.912,40971.0,40970.9,1.544]
["binance-futures","BTCUSDT",1647907222124,0.912,40971.0,40970.9,1.794]
["binance-futures","BTCUSDT",1647907222162,0.826,40971.0,40970.9,2.044]
["binance-futures","BTCUSDT",1647907222194,0.826,40971.0,40970.9,2.249]
["binance-futures","BTCUSDT",1647907222224,1.013,40971.0,40970.9,2.644]
["binance-futures","BTCUSDT",1647907222260,1.013,40971.0,40970.9,2.672]
["binance-futures","BTCUSDT",1647907222292,1.113,40971.0,40970.9,2.672]
["binance-futures","BTCUSDT",1647907222329,1.112,40971.0,40970.9,2.672]
["binance-futures","BTCUSDT",1647907222362,1.896,40971.0,40970.9,2.642]
["binance-futures","BTCUSDT",1647907222395,1.896,40971.0,40970.9,2.605]
["binance-futures","BTCUSDT",1647907222460,1.896,40971.0,40970.9,3.1]
["binance-futures","BTCUSDT",1647907222498,2.306,40971.0,40970.9,3.1]
["binance-futures","BTCUSDT",1647907222532,2.299,40971.0,40970.9,3.195]
["binance-futures","BTCUSDT",1647907222566,2.299,40971.0,40970.9,2.338]
["binance-futures","BTCUSDT",1647907222681,2.614,40971.0,40970.9,2.733]
["binance-futures","BTCUSDT",1647907222782,2.381,40971.0,40970.9,2.733]
["binance-futures","BTCUSDT",1647907222849,2.382,40971.0,40970.9,2.733]
["binance-futures","BTCUSDT",1647907222947,2.361,40971.0,40970.9,2.733]
["binance-futures","BTCUSDT",1647907222979,2.359,40971.0,40970.9,2.733]
["binance-futures","BTCUSDT",1647907223018,2.359,40971.0,40970.9,2.738]
["binance-futures","BTCUSDT",1647907223150,2.359,40971.0,40970.9,2.723]
["binance-futures","BTCUSDT",1647907223250,2.359,40971.0,40970.9,2.223]
["binance-futures","BTCUSDT",1647907223279,3.814,40971.0,40970.9,2.223]
["binance-futures","BTCUSDT",1647907223313,3.814,40971.0,40970.9,2.036]
["binance-futures","BTCUSDT",1647907223481,3.814,40971.0,40970.9,2.536]
["binance-futures","BTCUSDT",1647907223624,3.794,40971.0,40970.9,2.536]
["binance-futures","BTCUSDT",1647907223694,3.794,40971.0,40970.9,2.51]
["binance-futures","BTCUSDT",1647907223767,2.342,40971.0,40970.9,2.51]
["binance-futures","BTCUSDT",1647907223789,2.342,40971.0,40970.9,2.508]
["binance-futures","BTCUSDT",1647907223834,2.335,40971.0,40970.9,2.508]
["binance-futures","BTCUSDT",1647907224040,2.335,40971.0,40970.9,2.738]
["binance-futures","BTCUSDT",1647907224075,2.214,40971.0,40970.9,2.738]
["binance-futures","BTCUSDT",1647907224116,2.214,40971.0,40970.9,2.733]
["binance-futures","BTCUSDT",1647907224147,2.214,40971.0,40970.9,2.643]
["binance-futures","BTCUSDT",1647907224301,2.181,40971.0,40970.9,2.643]
["binance-futures","BTCUSDT",1647907224340,3.662,40971.0,40970.9,2.102]
["binance-futures","BTCUSDT",1647907224437,3.625,40971.0,40970.9,2.102]
["binance-futures","BTCUSDT",1647907224478,3.661,40971.0,40970.9,2.141]
["binance-futures","BTCUSDT",1647907224507,3.624,40971.0,40970.9,1.797]
["binance-futures","BTCUSDT",1647907224542,3.724,40971.0,40970.9,1.169]
["binance-futures","BTCUSDT",1647907224576,3.924,40971.0,40970.9,0.943]
["binance-futures","BTCUSDT",1647907224605,3.724,40971.0,40970.9,0.543]
["binance-futures","BTCUSDT",1647907224691,5.764,40971.0,40970.9,0.519]
["binance-futures","BTCUSDT",1647907224719,6.347,40971.0,40970.9,0.479]
["binance-futures","BTCUSDT",1647907224750,1.627,40970.1,40970.0,3.737]
["binance-futures","BTCUSDT",1647907224782,1.563,40970.1,40970.0,3.737]
["binance-futures","BTCUSDT",1647907224819,0.12,40969.7,40966.4,0.001]
["binance-futures","BTCUSDT",1647907224850,7.95,40967.5,40967.4,0.004]
["binance-futures","BTCUSDT",1647907224894,12.279,40967.5,40967.4,0.582]
["binance-futures","BTCUSDT",1647907224931,12.447,40967.5,40967.4,0.518]
["binance-futures","BTCUSDT",1647907224967,13.464,40967.5,40967.4,0.518]
["binance-futures","BTCUSDT",1647907225000,13.345,40967.5,40967.4,0.518]
["binance-futures","BTCUSDT",1647907225063,12.744,40967.5,40967.4,0.41]
["binance-futures","BTCUSDT",1647907225098,12.894,40967.5,40967.4,0.41]
["binance-futures","BTCUSDT",1647907225165,13.5,40967.5,40967.4,0.41]
["binance-futures","BTCUSDT",1647907225198,13.156,40967.5,40967.4,0.41]
["binance-futures","BTCUSDT",1647907225261,13.156,40967.5,40967.4,0.301]
["binance-futures","BTCUSDT",1647907225366,13.225,40967.5,40967.4,0.301]
["binance-futures","BTCUSDT",1647907225398,12.471,40967.5,40967.4,0.301]
["binance-futures","BTCUSDT",1647907225431,12.465,40967.5,40967.4,0.301]
["binance-futures","BTCUSDT",1647907225462,12.526,40967.5,40967.4,0.301]
["binance-futures","BTCUSDT",1647907225495,12.591,40967.5,40967.4,0.301]
["binance-futures","BTCUSDT",1647907225526,7.435,40967.3,40967.2,0.004]
["binance-futures","BTCUSDT",1647907225558,9.076,40967.3,40967.2,0.604]
["binance-futures","BTCUSDT",1647907225598,9.028,40967.3,40967.2,1.004]
["binance-futures","BTCUSDT",1647907225696,9.812,40967.3,40967.2,1.004]
["binance-futures","BTCUSDT",1647907225732,9.499,40967.3,40967.2,0.993]
["binance-futures","BTCUSDT",1647907225842,9.999,40967.3,40967.2,0.993]
["binance-futures","BTCUSDT",1647907225872,10.065,40967.3,40967.2,0.993]
["binance-futures","BTCUSDT",1647907225900,10.068,40967.3,40967.2,0.993]
["binance-futures","BTCUSDT",1647907225936,10.098,40967.3,40967.2,0.993]
["binance-futures","BTCUSDT",1647907226006,10.099,40967.3,40967.2,0.971]
["binance-futures","BTCUSDT",1647907226045,9.099,40967.3,40967.2,0.969]
["binance-futures","BTCUSDT",1647907226146,9.099,40967.3,40967.2,0.966]
["binance-futures","BTCUSDT",1647907226175,9.397,40967.3,40967.2,0.965]
["binance-futures","BTCUSDT",1647907226249,7.699,40967.3,40967.2,2.076]
["binance-futures","BTCUSDT",1647907226281,6.613,40967.3,40967.2,2.131]
["binance-futures","BTCUSDT",1647907226311,6.613,40967.3,40967.2,2.176]
["binance-futures","BTCUSDT",1647907226375,6.547,40967.3,40967.2,1.876]
["binance-futures","BTCUSDT",1647907226410,6.614,40967.3,40967.2,2.102]
["binance-futures","BTCUSDT",1647907226478,6.503,40967.3,40967.2,2.102]
["binance-futures","BTCUSDT",1647907226575,6.503,40967.3,40967.2,2.086]
["binance-futures","BTCUSDT",1647907226640,6.503,40967.3,40967.2,2.1]
["binance-futures","BTCUSDT",1647907226710,7.844,40967.3,40967.2,2.1]
["binance-futures","BTCUSDT",1647907226739,7.844,40967.3,40967.2,2.6]
["binance-futures","BTCUSDT",1647907226778,7.844,40967.3,40967.2,2.593]
["binance-futures","BTCUSDT",1647907226810,7.844,40967.3,40967.2,2.43]
["binance-futures","BTCUSDT",1647907226878,7.844,40967.3,40967.2,2.418]
["binance-futures","BTCUSDT",1647907227022,7.546,40967.3,40967.2,2.418]
["binance-futures","BTCUSDT",1647907227050,6.384,40967.3,40967.2,0.728]
["binance-futures","BTCUSDT",1647907227095,5.492,40967.3,40967.2,0.728]
["binance-futures","BTCUSDT",1647907227129,5.492,40967.3,40967.2,1.729]
["binance-futures","BTCUSDT",1647907227169,5.492,40967.3,40967.2,1.723]
["binance-futures","BTCUSDT",1647907227202,6.238,40967.3,40967.2,1.723]
["binance-futures","BTCUSDT",1647907227270,6.241,40967.3,40967.2,1.518]
["binance-futures","BTCUSDT",1647907227298,6.241,40967.3,40967.2,1.488]
["binance-futures","BTCUSDT",1647907227366,7.551,40967.3,40967.2,1.488]
["binance-futures","BTCUSDT",1647907227449,7.552,40967.3,40967.2,1.488]
["binance-futures","BTCUSDT",1647907227525,7.552,40967.3,40967.2,1.491]
["binance-futures","BTCUSDT",1647907227669,7.552,40967.3,40967.2,1.164]
["binance-futures","BTCUSDT",1647907227702,7.867,40967.3,40967.2,1.164]
["binance-futures","BTCUSDT",1647907227732,8.277,40967.3,40967.2,1.164]
["binance-futures","BTCUSDT",1647907227762,8.314,40967.3,40967.2,1.164]
["binance-futures","BTCUSDT",1647907227878,8.314,40967.3,40967.2,1.064]
["binance-futures","BTCUSDT",1647907227977,8.314,40967.3,40967.2,1.061]
["binance-futures","BTCUSDT",1647907228040,8.314,40967.3,40967.2,1.052]
["binance-futures","BTCUSDT",1647907228111,8.347,40967.3,40967.2,1.023]
["binance-futures","BTCUSDT",1647907228147,8.017,40967.3,40967.2,1.023]
["binance-futures","BTCUSDT",1647907228176,8.381,40967.3,40967.2,1.023]
["binance-futures","BTCUSDT",1647907228320,8.278,40967.3,40967.2,1.023]
["binance-futures","BTCUSDT",1647907228355,8.278,40967.3,40967.2,0.088]
["binance-futures","BTCUSDT",1647907228384,7.49,40967.3,40967.2,0.488]
["binance-futures","BTCUSDT",1647907228593,8.274,40967.3,40967.2,0.488]
["binance-futures","BTCUSDT",1647907228662,3.966,40967.3,40967.2,1.914]
["binance-futures","BTCUSDT",1647907228695,3.176,40967.3,40967.2,10.959]
["binance-futures","BTCUSDT",1647907228727,3.176,40967.3,40967.2,10.749]
["binance-futures","BTCUSDT",1647907228757,3.676,40967.3,40967.2,12.313]
["binance-futures","BTCUSDT",1647907228796,3.676,40967.3,40967.2,12.244]
["binance-futures","BTCUSDT",1647907228833,2.676,40967.3,40967.2,11.518]
["binance-futures","BTCUSDT",1647907228865,4.038,40967.3,40967.2,12.338]
["binance-futures","BTCUSDT",1647907228904,5.038,40967.3,40967.2,10.659]
["binance-futures","BTCUSDT",1647907228944,5.038,40967.3,40967.2,10.692]
["binance-futures","BTCUSDT",1647907229005,3.586,40967.3,40967.2,10.692]
["binance-futures","BTCUSDT",1647907229069,5.038,40967.3,40967.2,9.06]
["binance-futures","BTCUSDT",1647907229105,6.629,40967.3,40967.2,9.495]
["binance-futures","BTCUSDT",1647907229138,4.442,40967.3,40967.2,9.493]
["binance-futures","BTCUSDT",1647907229168,4.442,40967.3,40967.2,10.287]
["binance-futures","BTCUSDT",1647907229205,4.442,40967.3,40967.2,9.561]
["binance-futures","BTCUSDT",1647907229272,6.016,40967.3,40967.2,9.561]
["binance-futures","BTCUSDT",1647907229300,6.016,40967.3,40967.2,9.563]
["binance-futures","BTCUSDT",1647907229376,5.635,40967.3,40967.2,9.563]
["binance-futures","BTCUSDT",1647907229393,6.018,40967.3,40967.2,6.935]
["binance-futures","BTCUSDT",1647907229422,6.816,40967.3,40967.2,4.048]
["binance-futures","BTCUSDT",1647907229450,0.14,40967.2,40967.0,0.078]
["binance-futures","BTCUSDT",1647907229483,1.969,40967.1,40963.0,0.712]
["binance-futures","BTCUSDT",1647907229516,4.414,40963.1,40963.0,0.61]
["binance-futures","BTCUSDT",1647907229549,7.558,40963.1,40963.0,0.394]
["binance-futures","BTCUSDT",1647907229597,10.932,40963.1,40963.0,0.37]
["binance-futures","BTCUSDT",1647907229633,11.911,40963.1,40963.0,0.37]
["binance-futures","BTCUSDT",1647907229674,11.842,40963.1,40963.0,0.372]
["binance-futures","BTCUSDT",1647907229706,12.012,40963.1,40963.0,0.372]
["binance-futures","BTCUSDT",1647907229739,12.331,40963.1,40963.0,0.372]
["binance-futures","BTCUSDT",1647907229804,12.333,40963.1,40963.0,0.134]
["binance-futures","BTCUSDT",1647907229837,11.933,40963.1,40963.0,0.134]
["binance-futures","BTCUSDT",1647907229868,11.92,40963.1,40963.0,0.134]
["binance-futures","BTCUSDT",1647907229902,11.581,40963.1,40963.0,0.134]
["binance-futures","BTCUSDT",1647907229926,11.526,40963.1,40963.0,0.134]
["binance-futures","BTCUSDT",1647907229970,11.775,40963.1,40963.0,0.134]
["binance-futures","BTCUSDT",1647907229999,7.436,40963.1,40963.0,0.134]
["binance-futures","BTCUSDT",1647907230062,7.384,40963.1,40963.0,0.134]
["binance-futures","BTCUSDT",1647907230174,7.263,40963.1,40963.0,0.215]
["binance-futures","BTCUSDT",1647907230237,7.227,40963.1,40963.0,0.215]
["binance-futures","BTCUSDT",1647907230269,6.75,40963.1,40963.0,0.215]
["binance-futures","BTCUSDT",1647907230336,6.75,40963.1,40963.0,0.236]
["binance-futures","BTCUSDT",1647907230364,7.09,40963.1,40963.0,0.236]
["binance-futures","BTCUSDT",1647907230402,6.186,40963.1,40963.0,0.228]
["binance-futures","BTCUSDT",1647907230432,4.01,40963.1,40963.0,1.823]
["binance-futures","BTCUSDT",1647907230470,3.009,40963.1,40963.0,1.442]
["binance-futures","BTCUSDT",1647907230499,3.398,40963.1,40963.0,1.642]
["binance-futures","BTCUSDT",1647907230530,3.67,40963.1,40963.0,1.74]
["binance-futures","BTCUSDT",1647907230564,2.196,40963.1,40963.0,2.621]
["binance-futures","BTCUSDT",1647907230592,0.075,40967.0,40966.0,0.5]
["binance-futures","BTCUSDT",1647907230614,0.001,40972.2,40969.2,0.16]
["binance-futures","BTCUSDT",1647907230644,0.013,40972.6,40971.1,0.4]
["binance-futures","BTCUSDT",1647907230677,0.009,40973.0,40972.4,0.1]
["binance-futures","BTCUSDT",1647907230715,0.009,40973.2,40973.0,1.196]
["binance-futures","BTCUSDT",1647907230750,0.153,40973.2,40973.1,1.192]
["binance-futures","BTCUSDT",1647907230785,0.153,40973.2,40973.1,3.246]
["binance-futures","BTCUSDT",1647907230823,0.153,40973.2,40973.1,3.245]
["binance-futures","BTCUSDT",1647907230855,0.153,40973.2,40973.1,3.397]
["binance-futures","BTCUSDT",1647907230892,0.009,40974.1,40973.4,0.64]
["binance-futures","BTCUSDT",1647907230930,0.009,40974.1,40974.0,5.555]
["binance-futures","BTCUSDT",1647907230960,0.009,40974.1,40974.0,5.643]
["binance-futures","BTCUSDT",1647907231064,0.002,40974.1,40974.0,5.157]
["binance-futures","BTCUSDT",1647907231091,0.002,40974.1,40974.0,6.087]
["binance-futures","BTCUSDT",1647907231125,0.002,40974.1,40974.0,5.706]
["binance-futures","BTCUSDT",1647907231160,0.002,40974.1,40974.0,3.98]
["binance-futures","BTCUSDT",1647907231224,0.002,40974.1,40974.0,3.084]
["binance-futures","BTCUSDT",1647907231260,0.003,40974.1,40974.0,3.172]
["binance-futures","BTCUSDT",1647907231334,0.003,40974.1,40974.0,3.342]
["binance-futures","BTCUSDT",1647907231363,0.003,40974.1,40974.0,3.254]
["binance-futures","BTCUSDT",1647907231397,0.15,40974.1,40974.0,3.125]
["binance-futures","BTCUSDT",1647907231432,0.148,40974.1,40974.0,3.125]
["binance-futures","BTCUSDT",1647907231465,0.148,40974.1,40974.0,3.147]
["binance-futures","BTCUSDT",1647907231498,0.15,40974.1,40974.0,3.147]
["binance-futures","BTCUSDT",1647907231529,0.149,40974.1,40974.0,2.147]
["binance-futures","BTCUSDT",1647907231568,2.578,40974.1,40974.0,0.974]
["binance-futures","BTCUSDT",1647907231598,3.17,40974.1,40974.0,0.974]
["binance-futures","BTCUSDT",1647907231633,2.587,40974.1,40974.0,1.456]
["binance-futures","BTCUSDT",1647907231666,2.642,40974.1,40974.0,1.456]
["binance-futures","BTCUSDT",1647907231698,2.642,40974.1,40974.0,1.348]
["binance-futures","BTCUSDT",1647907231728,3.679,40974.1,40974.0,1.348]
["binance-futures","BTCUSDT",1647907231805,3.668,40974.1,40974.0,1.139]
["binance-futures","BTCUSDT",1647907231836,3.668,40974.1,40974.0,1.257]
["binance-futures","BTCUSDT",1647907231868,3.668,40974.1,40974.0,1.374]
["binance-futures","BTCUSDT",1647907231903,3.668,40974.1,40974.0,1.421]
["binance-futures","BTCUSDT",1647907231976,3.668,40974.1,40974.0,1.221]
["binance-futures","BTCUSDT",1647907232009,3.631,40974.1,40974.0,1.218]
["binance-futures","BTCUSDT",1647907232041,3.478,40974.1,40974.0,1.218]
["binance-futures","BTCUSDT",1647907232074,2.478,40974.1,40974.0,1.062]
["binance-futures","BTCUSDT",1647907232180,2.631,40974.1,40974.0,1.055]
["binance-futures","BTCUSDT",1647907232212,2.632,40974.1,40974.0,1.037]
["binance-futures","BTCUSDT",1647907232244,2.632,40974.1,40974.0,0.92]
["binance-futures","BTCUSDT",1647907232386,3.632,40974.1,40974.0,0.92]
["binance-futures","BTCUSDT",1647907232418,3.613,40974.1,40974.0,0.916]
["binance-futures","BTCUSDT",1647907232452,3.563,40974.1,40974.0,1.116]
["binance-futures","BTCUSDT",1647907232487,3.563,40974.1,40974.0,1.128]
["binance-futures","BTCUSDT",1647907232550,0.153,40968.7,40968.1,0.031]
["binance-futures","BTCUSDT",1647907232579,0.775,40968.2,40968.0,0.724]
["binance-futures","BTCUSDT",1647907232615,5.452,40968.1,40968.0,1.208]
["binance-futures","BTCUSDT",1647907232650,3.615,40968.1,40968.0,1.135]
["binance-futures","BTCUSDT",1647907232679,3.46,40968.1,40968.0,0.996]
["binance-futures","BTCUSDT",1647907232754,2.96,40968.1,40968.0,1.496]
["binance-futures","BTCUSDT",1647907232787,2.96,40968.1,40968.0,1.696]
["binance-futures","BTCUSDT",1647907232813,2.955,40968.1,40968.0,1.711]
["binance-futures","BTCUSDT",1647907232925,1.282,40968.1,40968.0,1.711]
["binance-futures","BTCUSDT",1647907232957,0.467,40968.1,40968.0,4.282]
["binance-futures","BTCUSDT",1647907232991,0.467,40968.1,40968.0,3.806]
["binance-futures","BTCUSDT",1647907233027,0.849,40968.1,40968.0,3.806]
["binance-futures","BTCUSDT",1647907233060,0.768,40968.1,40968.0,3.843]
["binance-futures","BTCUSDT",1647907233093,0.768,40968.1,40968.0,3.936]
["binance-futures","BTCUSDT",1647907233128,0.768,40968.1,40968.0,3.843]
["binance-futures","BTCUSDT",1647907233196,0.411,40968.1,40968.0,3.793]
["binance-futures","BTCUSDT",1647907233263,0.411,40968.1,40968.0,3.424]
["binance-futures","BTCUSDT",1647907233297,0.436,40968.1,40968.0,3.424]
["binance-futures","BTCUSDT",1647907233401,2.539,40968.1,40968.0,0.215]
["binance-futures","BTCUSDT",1647907233432,3.075,40968.1,40968.0,0.213]
["binance-futures","BTCUSDT",1647907233469,3.036,40968.1,40968.0,0.2]
["binance-futures","BTCUSDT",1647907233502,2.963,40968.1,40968.0,0.2]
["binance-futures","BTCUSDT",1647907233563,4.913,40968.1,40968.0,0.2]
["binance-futures","BTCUSDT",1647907233595,4.859,40968.1,40968.0,0.2]
["binance-futures","BTCUSDT",1647907233665,1.512,40968.1,40968.0,0.2]
["binance-futures","BTCUSDT",1647907233768,1.449,40968.1,40968.0,0.2]
["binance-futures","BTCUSDT",1647907233833,2.901,40968.1,40968.0,0.2]
["binance-futures","BTCUSDT",1647907233912,2.901,40968.1,40968.0,0.231]
["binance-futures","BTCUSDT",1647907233947,2.9,40968.1,40968.0,0.212]
["binance-futures","BTCUSDT",1647907233975,2.901,40968.1,40968.0,0.212]
["binance-futures","BTCUSDT",1647907234012,2.901,40968.1,40968.0,0.126]
["binance-futures","BTCUSDT",1647907234044,2.901,40968.1,40968.0,0.031]
["binance-futures","BTCUSDT",1647907234115,0.727,40965.9,40965.8,1.226]
["binance-futures","BTCUSDT",1647907234150,1.275,40965.9,40965.8,2.119]
["binance-futures","BTCUSDT",1647907234181,0.451,40965.9,40965.8,2.619]
["binance-futures","BTCUSDT",1647907234217,0.264,40965.9,40965.8,3.684]
["binance-futures","BTCUSDT",1647907234251,0.162,40965.9,40965.8,2.954]
["binance-futures","BTCUSDT",1647907234284,0.187,40965.9,40965.8,2.954]
["binance-futures","BTCUSDT",1647907234316,0.217,40965.9,40965.8,2.823]
["binance-futures","BTCUSDT",1647907234452,0.217,40965.9,40965.8,3.872]
["binance-futures","BTCUSDT",1647907234483,0.217,40965.9,40965.8,3.774]
["binance-futures","BTCUSDT",1647907234552,0.216,40965.9,40965.8,3.774]
["binance-futures","BTCUSDT",1647907234583,0.216,40965.9,40965.8,3.274]
["binance-futures","BTCUSDT",1647907234619,0.217,40965.9,40965.8,3.274]
["binance-futures","BTCUSDT",1647907234688,0.217,40965.9,40965.8,3.284]
["binance-futures","BTCUSDT",1647907234753,0.342,40968.1,40968.0,2.988]
["binance-futures","BTCUSDT",1647907234787,0.336,40968.1,40968.0,4.253]
["binance-futures","BTCUSDT",1647907234821,1.788,40968.1,40968.0,3.805]
["binance-futures","BTCUSDT",1647907234854,1.788,40968.1,40968.0,2.961]
["binance-futures","BTCUSDT",1647907234886,1.73,40968.1,40968.0,2.756]
["binance-futures","BTCUSDT",1647907234921,1.514,40968.1,40968.0,2.28]
["binance-futures","BTCUSDT",1647907234951,1.514,40968.1,40968.0,1.899]
["binance-futures","BTCUSDT",1647907235211,1.514,40968.1,40968.0,1.898]
["binance-futures","BTCUSDT",1647907235243,0.247,40968.1,40968.0,3.099]
["binance-futures","BTCUSDT",1647907235275,0.062,40968.1,40968.0,3.27]
["binance-futures","BTCUSDT",1647907235308,0.062,40968.1,40968.0,3.298]
["binance-futures","BTCUSDT",1647907235344,0.062,40968.1,40968.0,2.746]
["binance-futures","BTCUSDT",1647907235511,1.062,40968.1,40968.0,2.746]
["binance-futures","BTCUSDT",1647907235543,1.058,40968.1,40968.0,2.131]
["binance-futures","BTCUSDT",1647907235579,1.059,40968.1,40968.0,1.747]
["binance-futures","BTCUSDT",1647907235605,0.559,40968.1,40968.0,1.747]
["binance-futures","BTCUSDT",1647907235683,0.559,40968.1,40968.0,1.952]
["binance-futures","BTCUSDT",1647907235713,0.559,40968.1,40968.0,1.688]
["binance-futures","BTCUSDT",1647907235743,0.256,40972.9,40972.8,1.91]
["binance-futures","BTCUSDT",1647907235775,2.796,40972.9,40972.8,1.91]
["binance-futures","BTCUSDT",1647907235815,3.004,40972.9,40972.8,1.911]
["binance-futures","BTCUSDT",1647907235845,3.004,40972.9,40972.8,2.115]
["binance-futures","BTCUSDT",1647907236024,2.004,40972.9,40972.8,2.115]
["binance-futures","BTCUSDT",1647907236047,0.236,40972.9,40972.8,2.152]
["binance-futures","BTCUSDT",1647907236087,0.14,40976.2,40975.6,0.51]
["binance-futures","BTCUSDT",1647907236114,0.1,40976.2,40975.9,0.131]
["binance-futures","BTCUSDT",1647907236147,0.5,40977.0,40976.0,0.646]
["binance-futures","BTCUSDT",1647907236165,0.196,40978.8,40978.1,0.159]
["binance-futures","BTCUSDT",1647907236194,0.957,40979.6,40979.5,0.41]
["binance-futures","BTCUSDT",1647907236231,0.218,40979.9,40979.8,3.612]
["binance-futures","BTCUSDT",1647907236261,0.34,40980.0,40979.9,1.037]
["binance-futures","BTCUSDT",1647907236292,0.519,40980.0,40979.9,3.077]
["binance-futures","BTCUSDT",1647907236332,1.971,40980.0,40979.9,2.592]
["binance-futures","BTCUSDT",1647907236380,1.971,40980.0,40979.9,2.238]
["binance-futures","BTCUSDT",1647907236412,1.971,40980.0,40979.9,2.11]
["binance-futures","BTCUSDT",1647907236444,1.971,40980.0,40979.9,1.061]
["binance-futures","BTCUSDT",1647907236479,1.971,40980.0,40979.9,1.062]
["binance-futures","BTCUSDT",1647907236512,1.971,40980.0,40979.9,1.012]
["binance-futures","BTCUSDT",1647907236545,2.035,40980.0,40979.9,1.212]
["binance-futures","BTCUSDT",1647907236652,2.035,40980.0,40979.9,1.187]
["binance-futures","BTCUSDT",1647907236715,2.035,40980.0,40979.9,1.184]
["binance-futures","BTCUSDT",1647907236748,1.848,40980.0,40979.9,1.184]
["binance-futures","BTCUSDT",1647907236855,1.847,40980.0,40979.9,1.165]
["binance-futures","BTCUSDT",1647907237065,1.847,40980.0,40979.9,1.076]
["binance-futures","BTCUSDT",1647907237091,1.847,40980.0,40979.9,1.064]
["binance-futures","BTCUSDT",1647907237129,1.787,40980.0,40979.9,1.064]
["binance-futures","BTCUSDT",1647907237169,1.787,40980.0,40979.9,0.885]
["binance-futures","BTCUSDT",1647907237199,2.07,40980.0,40979.9,0.885]
["binance-futures","BTCUSDT",1647907237270,2.962,40980.0,40979.9,0.91]
["binance-futures","BTCUSDT",1647907237301,2.933,40980.0,40979.9,0.91]
["binance-futures","BTCUSDT",1647907237339,2.932,40980.0,40979.9,0.91]
["binance-futures","BTCUSDT",1647907237447,3.085,40980.0,40979.9,0.91]
["binance-futures","BTCUSDT",1647907237473,3.326,40980.0,40979.9,0.909]
["binance-futures","BTCUSDT",1647907237516,3.326,40980.0,40979.9,0.914]
["binance-futures","BTCUSDT",1647907237547,3.398,40980.0,40979.9,0.914]
["binance-futures","BTCUSDT",1647907237812,1.137,40980.0,40979.9,0.914]
["binance-futures","BTCUSDT",1647907237845,2.408,40980.0,40979.9,0.914]
["binance-futures","BTCUSDT",1647907237948,2.408,40980.0,40979.9,0.764]
["binance-futures","BTCUSDT",1647907238003,2.493,40980.0,40979.9,0.764]
["binance-futures","BTCUSDT",1647907238043,2.493,40980.0,40979.9,0.75]
["binance-futures","BTCUSDT",1647907238144,0.165,40973.2,40972.8,1.867]
["binance-futures","BTCUSDT",1647907238157,1.083,40972.9,40972.8,0.128]
["binance-futures","BTCUSDT",1647907238209,0.2,40969.1,40969.0,0.558]
["binance-futures","BTCUSDT",1647907238241,0.12,40968.6,40968.3,0.045]
["binance-futures","BTCUSDT",1647907238289,8.482,40968.4,40968.3,0.882]
["binance-futures","BTCUSDT",1647907238322,8.852,40968.4,40968.3,1.565]
["binance-futures","BTCUSDT",1647907238351,7.953,40968.4,40968.3,1.612]
["binance-futures","BTCUSDT",1647907238383,8.79,40968.4,40968.3,1.669]
["binance-futures","BTCUSDT",1647907238416,8.89,40968.4,40968.3,0.691]
["binance-futures","BTCUSDT",1647907238449,8.794,40968.4,40968.3,0.888]
["binance-futures","BTCUSDT",1647907238481,8.791,40968.4,40968.3,0.888]
["binance-futures","BTCUSDT",1647907238516,0.32,40966.1,40966.0,0.001]
["binance-futures","BTCUSDT",1647907238549,3.175,40966.1,40966.0,1.756]
["binance-futures","BTCUSDT",1647907238589,3.032,40966.1,40966.0,2.6]
["binance-futures","BTCUSDT",1647907238622,3.071,40966.1,40966.0,2.637]
["binance-futures","BTCUSDT",1647907238658,3.538,40966.1,40966.0,2.637]
["binance-futures","BTCUSDT",1647907238722,3.638,40966.1,40966.0,2.837]
["binance-futures","BTCUSDT",1647907238818,3.639,40966.1,40966.0,2.837]
["binance-futures","BTCUSDT",1647907238863,3.125,40966.1,40966.0,2.837]
["binance-futures","BTCUSDT",1647907238894,3.12,40966.1,40966.0,3.317]
["binance-futures","BTCUSDT",1647907238932,0.145,40966.1,40966.0,4.074]
["binance-futures","BTCUSDT",1647907238965,0.145,40966.1,40966.0,4.574]
["binance-futures","BTCUSDT",1647907238992,0.132,40966.1,40966.0,5.336]
["binance-futures","BTCUSDT",1647907239031,0.031,40966.1,40966.0,4.608]
["binance-futures","BTCUSDT",1647907239062,0.031,40966.1,40966.0,5.338]
["binance-futures","BTCUSDT",1647907239092,0.029,40966.1,40966.0,5.338]
["binance-futures","BTCUSDT",1647907239134,0.029,40966.1,40966.0,5.491]
["binance-futures","BTCUSDT",1647907239199,0.029,40966.1,40966.0,4.796]
["binance-futures","BTCUSDT",1647907239263,0.028,40966.1,40966.0,4.786]
["binance-futures","BTCUSDT",1647907239299,0.028,40966.1,40966.0,4.792]
["binance-futures","BTCUSDT",1647907239367,0.028,40966.1,40966.0,5.651]
["binance-futures","BTCUSDT",1647907239399,0.028,40966.1,40966.0,5.657]
["binance-futures","BTCUSDT",1647907239434,0.028,40966.1,40966.0,5.646]
["binance-futures","BTCUSDT",1647907239465,0.064,40967.2,40967.1,9.823]
["binance-futures","BTCUSDT",1647907239498,0.063,40967.2,40967.1,10.713]
["binance-futures","BTCUSDT",1647907239531,0.052,40968.0,40967.1,10.745]
["binance-futures","BTCUSDT",1647907239566,0.052,40968.0,40967.9,5.588]
["binance-futures","BTCUSDT",1647907239595,0.052,40968.0,40967.9,6.588]
["binance-futures","BTCUSDT",1647907239631,0.052,40968.0,40967.9,6.288]
["binance-futures","BTCUSDT",1647907239732,0.052,40968.0,40967.9,6.323]
["binance-futures","BTCUSDT",1647907239794,0.052,40968.0,40967.9,6.329]
["binance-futures","BTCUSDT",1647907239826,0.052,40968.0,40967.9,6.244]
["binance-futures","BTCUSDT",1647907239896,0.107,40968.4,40968.3,7.857]
["binance-futures","BTCUSDT",1647907239928,0.107,40968.4,40968.3,6.869]
["binance-futures","BTCUSDT",1647907239994,0.053,40968.4,40968.3,7.069]
["binance-futures","BTCUSDT",1647907240027,0.053,40968.4,40968.3,7.072]
["binance-futures","BTCUSDT",1647907240125,0.024,40968.4,40968.3,7.072]
["binance-futures","BTCUSDT",1647907240166,0.024,40968.4,40968.3,7.296]
["binance-futures","BTCUSDT",1647907240196,0.02,40968.4,40968.3,7.296]
["binance-futures","BTCUSDT",1647907240263,0.02,40968.4,40968.3,7.407]
["binance-futures","BTCUSDT",1647907240293,0.02,40968.4,40968.3,7.417]
["binance-futures","BTCUSDT",1647907240323,0.037,40969.8,40969.7,4.7]
["binance-futures","BTCUSDT",1647907240359,1.0,40969.8,40969.7,2.085]
["binance-futures","BTCUSDT",1647907240394,1.0,40969.8,40969.7,2.086]
["binance-futures","BTCUSDT",1647907240458,1.0,40969.8,40969.7,1.881]
["binance-futures","BTCUSDT",1647907240491,1.0,40969.8,40969.7,1.061]
["binance-futures","BTCUSDT",1647907240535,2.166,40969.8,40969.7,1.061]
["binance-futures","BTCUSDT",1647907240564,2.166,40969.8,40969.7,0.564]
["binance-futures","BTCUSDT",1647907240594,2.166,40969.8,40969.7,0.544]
["binance-futures","BTCUSDT",1647907240660,2.166,40969.8,40969.7,0.431]
["binance-futures","BTCUSDT",1647907240691,2.167,40969.8,40969.7,0.431]
["binance-futures","BTCUSDT",1647907240797,1.929,40969.8,40969.7,0.324]
["binance-futures","BTCUSDT",1647907240834,0.763,40969.8,40969.7,0.33]
["binance-futures","BTCUSDT",1647907240939,0.763,40969.8,40969.7,0.318]
["binance-futures","BTCUSDT",1647907241081,1.97,40969.8,40969.7,0.313]
["binance-futures","BTCUSDT",1647907241119,2.062,40969.8,40969.7,0.313]
["binance-futures","BTCUSDT",1647907241149,2.44,40969.8,40969.7,0.313]
["binance-futures","BTCUSDT",1647907241182,2.339,40969.8,40969.7,0.313]
["binance-futures","BTCUSDT",1647907241218,2.415,40969.8,40969.7,0.298]
["binance-futures","BTCUSDT",1647907241320,2.352,40969.8,40969.7,0.285]
["binance-futures","BTCUSDT",1647907241384,2.352,40969.8,40969.7,0.201]
["binance-futures","BTCUSDT",1647907241450,2.356,40969.8,40969.7,0.23]
["binance-futures","BTCUSDT",1647907241525,2.519,40969.8,40969.7,0.081]
["binance-futures","BTCUSDT",1647907241589,2.421,40969.8,40969.7,0.081]
["binance-futures","BTCUSDT",1647907241622,2.845,40969.8,40969.7,0.081]
["binance-futures","BTCUSDT",1647907241657,2.845,40969.8,40969.7,0.078]
["binance-futures","BTCUSDT",1647907241829,2.845,40969.8,40969.7,0.073]
["binance-futures","BTCUSDT",1647907241963,2.965,40969.8,40969.7,0.073]
["binance-futures","BTCUSDT",1647907242031,2.965,40969.8,40969.7,0.069]
["binance-futures","BTCUSDT",1647907242061,3.331,40969.8,40969.7,0.069]
["binance-futures","BTCUSDT",1647907242101,3.577,40969.8,40969.7,0.069]
["binance-futures","BTCUSDT",1647907242204,3.576,40969.8,40969.7,0.07]
["binance-futures","BTCUSDT",1647907242266,3.576,40969.8,40969.7,0.085]
["binance-futures","BTCUSDT",1647907242299,3.576,40969.8,40969.7,0.086]
["binance-futures","BTCUSDT",1647907242366,3.576,40969.8,40969.7,0.084]
["binance-futures","BTCUSDT",1647907242397,3.514,40969.8,40969.7,0.084]
["binance-futures","BTCUSDT",1647907242430,3.514,40969.8,40969.7,0.085]
["binance-futures","BTCUSDT",1647907242500,3.512,40969.8,40969.7,0.085]
["binance-futures","BTCUSDT",1647907242669,3.634,40969.8,40969.7,0.085]
["binance-futures","BTCUSDT",1647907242704,3.295,40969.8,40969.7,0.052]
["binance-futures","BTCUSDT",1647907242739,3.258,40969.8,40969.7,0.052]
["binance-futures","BTCUSDT",1647907242774,3.258,40969.8,40969.7,0.028]
["binance-futures","BTCUSDT",1647907242938,3.258,40969.8,40969.7,0.022]
["binance-futures","BTCUSDT",1647907243109,3.138,40969.8,40969.7,0.022]
["binance-futures","BTCUSDT",1647907243204,3.229,40969.8,40969.7,0.022]
["binance-futures","BTCUSDT",1647907243240,3.197,40969.8,40969.7,0.022]
["binance-futures","BTCUSDT",1647907243276,3.244,40969.8,40969.7,0.022]
["binance-futures","BTCUSDT",1647907243338,2.274,40969.8,40969.7,0.022]
["binance-futures","BTCUSDT",1647907243371,2.618,40969.8,40969.7,0.022]
["binance-futures","BTCUSDT",1647907243404,2.618,40969.8,40969.7,0.139]
["binance-futures","BTCUSDT",1647907243505,2.618,40969.8,40969.7,0.128]
["binance-futures","BTCUSDT",1647907243534,2.528,40969.8,40969.7,0.128]
["binance-futures","BTCUSDT",1647907243570,1.545,40969.8,40969.7,1.289]
["binance-futures","BTCUSDT",1647907243605,1.508,40969.8,40969.7,1.289]
["binance-futures","BTCUSDT",1647907243640,1.545,40969.8,40969.7,1.289]
["binance-futures","BTCUSDT",1647907243671,1.545,40969.8,40969.7,1.285]
["binance-futures","BTCUSDT",1647907243771,1.894,40969.8,40969.7,0.124]
["binance-futures","BTCUSDT",1647907243810,1.931,40969.8,40969.7,0.124]
["binance-futures","BTCUSDT",1647907243846,1.931,40969.8,40969.7,0.12]
["binance-futures","BTCUSDT",1647907243876,2.62,40969.8,40969.7,0.12]
["binance-futures","BTCUSDT",1647907244014,2.566,40969.8,40969.7,0.12]
["binance-futures","BTCUSDT",1647907244077,1.84,40969.8,40969.7,0.12]
["binance-futures","BTCUSDT",1647907244112,1.839,40969.8,40969.7,0.12]
["binance-futures","BTCUSDT",1647907244218,1.839,40969.8,40969.7,0.119]
["binance-futures","BTCUSDT",1647907244285,1.211,40968.4,40968.3,0.071]
["binance-futures","BTCUSDT",1647907244319,2.647,40968.4,40968.3,1.232]
["binance-futures","BTCUSDT",1647907244381,2.684,40968.4,40968.3,1.232]
["binance-futures","BTCUSDT",1647907244423,2.594,40968.4,40968.3,1.232]
["binance-futures","BTCUSDT",1647907244483,2.594,40968.4,40968.3,0.071]
["binance-futures","BTCUSDT",1647907244590,3.283,40968.4,40968.3,0.071]
["binance-futures","BTCUSDT",1647907244623,3.276,40968.4,40968.3,0.071]
["binance-futures","BTCUSDT",1647907244755,3.276,40968.4,40968.3,0.067]
["binance-futures","BTCUSDT",1647907244790,3.314,40968.4,40968.3,0.067]
["binance-futures","BTCUSDT",1647907244825,1.533,40968.4,40968.3,1.228]
["binance-futures","BTCUSDT",1647907244896,1.57,40968.4,40968.3,1.228]
["binance-futures","BTCUSDT",1647907244928,0.87,40968.4,40968.3,1.228]
["binance-futures","BTCUSDT",1647907244960,0.75,40968.4,40968.3,1.228]
["binance-futures","BTCUSDT",1647907245001,0.406,40968.4,40968.3,3.186]
["binance-futures","BTCUSDT",1647907245033,0.405,40968.4,40968.3,3.591]
["binance-futures","BTCUSDT",1647907245063,0.405,40968.4,40968.3,3.506]
["binance-futures","BTCUSDT",1647907245134,0.405,40968.4,40968.3,3.473]
["binance-futures","BTCUSDT",1647907245155,0.405,40968.4,40968.3,3.633]
["binance-futures","BTCUSDT",1647907245190,0.405,40968.4,40968.3,3.793]
["binance-futures","BTCUSDT",1647907245265,0.417,40968.4,40968.3,3.793]
["binance-futures","BTCUSDT",1647907245306,0.37,40968.4,40968.3,3.881]
["binance-futures","BTCUSDT",1647907245329,0.418,40968.4,40968.3,3.948]
["binance-futures","BTCUSDT",1647907245376,0.418,40968.4,40968.3,3.85]
["binance-futures","BTCUSDT",1647907245439,0.299,40968.4,40968.3,2.985]
["binance-futures","BTCUSDT",1647907245544,0.262,40968.4,40968.3,2.985]
["binance-futures","BTCUSDT",1647907245618,0.263,40968.4,40968.3,2.985]
["binance-futures","BTCUSDT",1647907245646,0.234,40968.4,40968.3,2.974]
["binance-futures","BTCUSDT",1647907245681,0.234,40968.4,40968.3,2.938]
["binance-futures","BTCUSDT",1647907245812,0.222,40968.4,40968.3,2.938]
["binance-futures","BTCUSDT",1647907245843,0.222,40968.4,40968.3,1.7]
["binance-futures","BTCUSDT",1647907245883,0.254,40968.4,40968.3,1.572]
["binance-futures","BTCUSDT",1647907245957,0.255,40968.4,40968.3,1.572]
["binance-futures","BTCUSDT",1647907246058,0.255,40968.4,40968.3,1.569]
["binance-futures","BTCUSDT",1647907246124,0.254,40968.4,40968.3,1.574]
["binance-futures","BTCUSDT",1647907246156,0.247,40968.4,40968.3,2.636]
["binance-futures","BTCUSDT",1647907246298,0.825,40968.4,40968.3,2.636]
["binance-futures","BTCUSDT",1647907246334,0.825,40968.4,40968.3,1.816]
["binance-futures","BTCUSDT",1647907246368,0.825,40968.4,40968.3,1.788]
["binance-futures","BTCUSDT",1647907246404,0.823,40968.4,40968.3,1.79]
["binance-futures","BTCUSDT",1647907246477,0.86,40968.4,40968.3,1.79]
["binance-futures","BTCUSDT",1647907246541,0.86,40968.4,40968.3,1.804]
["binance-futures","BTCUSDT",1647907246651,0.86,40968.4,40968.3,2.79]
["binance-futures","BTCUSDT",1647907246679,0.81,40968.4,40968.3,1.786]
["binance-futures","BTCUSDT",1647907246715,0.81,40968.4,40968.3,0.609]
["binance-futures","BTCUSDT",1647907246750,0.8,40968.4,40968.3,0.609]
["binance-futures","BTCUSDT",1647907246785,0.8,40968.4,40968.3,0.611]
["binance-futures","BTCUSDT",1647907246851,0.8,40968.4,40968.3,1.111]
["binance-futures","BTCUSDT",1647907246899,0.8,40968.4,40968.3,1.418]
["binance-futures","BTCUSDT",1647907246925,0.8,40968.4,40968.3,1.394]
["binance-futures","BTCUSDT",1647907246965,0.795,40968.4,40968.3,0.894]
["binance-futures","BTCUSDT",1647907246998,0.551,40968.4,40968.3,0.694]
["binance-futures","BTCUSDT",1647907247030,0.555,40968.4,40968.3,1.399]
["binance-futures","BTCUSDT",1647907247065,0.541,40968.4,40968.3,1.396]
["binance-futures","BTCUSDT",1647907247088,0.541,40968.4,40968.3,1.428]
["binance-futures","BTCUSDT",1647907247169,0.541,40968.4,40968.3,1.321]
["binance-futures","BTCUSDT",1647907247202,0.369,40968.4,40968.3,2.3]
["binance-futures","BTCUSDT",1647907247237,0.369,40968.4,40968.3,2.505]
["binance-futures","BTCUSDT",1647907247271,0.369,40968.4,40968.3,2.095]
["binance-futures","BTCUSDT",1647907247301,0.369,40968.4,40968.3,2.296]
["binance-futures","BTCUSDT",1647907247330,0.332,40968.4,40968.3,2.296]
["binance-futures","BTCUSDT",1647907247368,0.332,40968.4,40968.3,0.785]
["binance-futures","BTCUSDT",1647907247405,1.057,40968.4,40968.3,0.005]
["binance-futures","BTCUSDT",1647907247439,1.187,40968.4,40968.3,0.001]
["binance-futures","BTCUSDT",1647907247470,1.164,40968.4,40968.3,0.001]
["binance-futures","BTCUSDT",1647907247503,0.438,40968.4,40968.3,0.003]
["binance-futures","BTCUSDT",1647907247573,0.279,40968.4,40968.3,0.105]
["binance-futures","BTCUSDT",1647907247604,0.316,40968.4,40968.3,0.109]
["binance-futures","BTCUSDT",1647907247670,1.042,40968.4,40968.3,0.109]
["binance-futures","BTCUSDT",1647907247704,1.549,40968.4,40968.3,0.109]
["binance-futures","BTCUSDT",1647907247736,2.039,40968.4,40968.3,0.109]
["binance-futures","BTCUSDT",1647907247769,2.07,40968.4,40968.3,0.109]
["binance-futures","BTCUSDT",1647907247837,2.054,40968.4,40968.3,0.109]
["binance-futures","BTCUSDT",1647907247870,1.277,40968.4,40968.3,1.102]
["binance-futures","BTCUSDT",1647907247902,1.803,40968.4,40968.3,0.123]
["binance-futures","BTCUSDT",1647907247936,1.988,40968.4,40968.3,0.022]
["binance-futures","BTCUSDT",1647907247969,2.025,40968.4,40968.3,0.022]
["binance-futures","BTCUSDT",1647907248032,1.933,40968.4,40968.3,0.022]
["binance-futures","BTCUSDT",1647907248068,1.988,40968.4,40968.3,0.022]
["binance-futures","BTCUSDT",1647907248104,1.988,40968.4,40968.3,0.02]
["binance-futures","BTCUSDT",1647907248171,1.933,40968.4,40968.3,0.021]
["binance-futures","BTCUSDT",1647907248242,1.988,40968.4,40968.3,0.021]
["binance-futures","BTCUSDT",1647907248309,1.933,40968.4,40968.3,0.021]
["binance-futures","BTCUSDT",1647907248338,2.025,40968.4,40968.3,0.021]
["binance-futures","BTCUSDT",1647907248382,2.04,40968.4,40968.3,0.02]
["binance-futures","BTCUSDT",1647907248418,2.003,40968.4,40968.3,0.034]
["binance-futures","BTCUSDT",1647907248447,2.058,40968.4,40968.3,0.03]
["binance-futures","BTCUSDT",1647907248487,2.056,40968.4,40968.3,0.03]
["binance-futures","BTCUSDT",1647907248521,0.106,40966.2,40966.1,0.5]
["binance-futures","BTCUSDT",1647907248553,0.143,40966.2,40966.1,0.515]
["binance-futures","BTCUSDT",1647907248618,0.143,40966.2,40966.1,0.5]
["binance-futures","BTCUSDT",1647907248656,0.106,40966.2,40966.1,0.661]
["binance-futures","BTCUSDT",1647907248687,0.124,40966.2,40966.1,0.661]
["binance-futures","BTCUSDT",1647907248718,0.124,40966.2,40966.1,0.673]
["binance-futures","BTCUSDT",1647907248754,0.124,40966.2,40966.1,0.661]
["binance-futures","BTCUSDT",1647907248826,0.124,40966.2,40966.1,0.673]
["binance-futures","BTCUSDT",1647907248859,0.161,40966.2,40966.1,0.661]
["binance-futures","BTCUSDT",1647907248896,0.746,40966.2,40966.1,0.406]
["binance-futures","BTCUSDT",1647907248928,0.132,40966.0,40964.8,0.252]
["binance-futures","BTCUSDT",1647907248957,0.232,40966.0,40965.9,1.847]
["binance-futures","BTCUSDT",1647907248996,0.012,40966.0,40965.9,2.09]
["binance-futures","BTCUSDT",1647907249028,0.012,40966.0,40965.9,2.114]
["binance-futures","BTCUSDT",1647907249062,0.012,40966.0,40965.9,2.605]
["binance-futures","BTCUSDT",1647907249092,0.03,40966.0,40965.9,2.619]
["binance-futures","BTCUSDT",1647907249192,0.03,40966.0,40965.9,1.14]
["binance-futures","BTCUSDT",1647907249227,0.006,40966.1,40966.0,4.933]
["binance-futures","BTCUSDT",1647907249259,0.628,40966.2,40966.1,2.89]
["binance-futures","BTCUSDT",1647907249287,0.628,40966.2,40966.1,4.039]
["binance-futures","BTCUSDT",1647907249359,0.628,40966.2,40966.1,4.035]
["binance-futures","BTCUSDT",1647907249386,0.6,40966.2,40966.1,5.046]
["binance-futures","BTCUSDT",1647907249431,0.594,40966.2,40966.1,5.042]
["binance-futures","BTCUSDT",1647907249565,0.361,40966.2,40966.1,5.042]
["binance-futures","BTCUSDT",1647907249601,0.361,40966.2,40966.1,5.079]
["binance-futures","BTCUSDT",1647907249636,0.361,40966.2,40966.1,5.743]
["binance-futures","BTCUSDT",1647907249665,0.361,40966.2,40966.1,7.633]
["binance-futures","BTCUSDT",1647907249707,0.361,40966.2,40966.1,8.098]
["binance-futures","BTCUSDT",1647907249740,0.361,40966.2,40966.1,8.204]
["binance-futures","BTCUSDT",1647907249806,0.352,40966.2,40966.1,10.19]
["binance-futures","BTCUSDT",1647907249843,0.352,40966.2,40966.1,10.604]
["binance-futures","BTCUSDT",1647907249881,0.352,40966.2,40966.1,11.104]
["binance-futures","BTCUSDT",1647907249945,0.352,40966.2,40966.1,11.204]
["binance-futures","BTCUSDT",1647907249981,0.352,40966.2,40966.1,11.203]
["binance-futures","BTCUSDT",1647907250008,0.353,40966.2,40966.1,11.305]
["binance-futures","BTCUSDT",1647907250038,0.353,40966.2,40966.1,11.614]
["binance-futures","BTCUSDT",1647907250235,0.362,40966.2,40966.1,11.614]
["binance-futures","BTCUSDT",1647907250304,0.267,40966.2,40966.1,11.492]
["binance-futures","BTCUSDT",1647907250341,0.267,40966.2,40966.1,11.521]
["binance-futures","BTCUSDT",1647907250377,0.267,40966.2,40966.1,11.493]
["binance-futures","BTCUSDT",1647907250412,0.267,40966.2,40966.1,11.446]
["binance-futures","BTCUSDT",1647907250442,0.267,40966.2,40966.1,11.549]
["binance-futures","BTCUSDT",1647907250579,0.267,40966.2,40966.1,11.454]
["binance-futures","BTCUSDT",1647907250608,0.267,40966.2,40966.1,11.57]
["binance-futures","BTCUSDT",1647907250648,0.267,40966.2,40966.1,8.671]
["binance-futures","BTCUSDT",1647907250678,0.267,40966.2,40966.1,8.471]
["binance-futures","BTCUSDT",1647907250755,0.267,40966.2,40966.1,8.366]
["binance-futures","BTCUSDT",1647907250822,0.267,40966.2,40966.1,8.513]
["binance-futures","BTCUSDT",1647907250896,0.267,40966.2,40966.1,8.366]
["binance-futures","BTCUSDT",1647907250930,0.104,40966.2,40966.1,8.366]
["binance-futures","BTCUSDT",1647907251072,0.09,40966.2,40966.1,8.251]
["binance-futures","BTCUSDT",1647907251139,0.09,40966.2,40966.1,8.239]
["binance-futures","BTCUSDT",1647907251205,0.412,40969.8,40969.7,0.864]
["binance-futures","BTCUSDT",1647907251242,1.412,40969.8,40969.7,5.664]
["binance-futures","BTCUSDT",1647907251273,1.412,40969.8,40969.7,3.632]
["binance-futures","BTCUSDT",1647907251308,2.138,40969.8,40969.7,3.625]
["binance-futures","BTCUSDT",1647907251345,2.138,40969.8,40969.7,4.036]
["binance-futures","BTCUSDT",1647907251382,2.138,40969.8,40969.7,3.025]
["binance-futures","BTCUSDT",1647907251413,2.138,40969.8,40969.7,3.083]
["binance-futures","BTCUSDT",1647907251451,2.138,40969.8,40969.7,3.021]
["binance-futures","BTCUSDT",1647907251488,2.114,40969.8,40969.7,3.049]
["binance-futures","BTCUSDT",1647907251547,2.669,40969.8,40969.7,3.049]
["binance-futures","BTCUSDT",1647907251591,1.669,40969.8,40969.7,2.849]
["binance-futures","BTCUSDT",1647907251800,0.943,40969.8,40969.7,2.849]
["binance-futures","BTCUSDT",1647907251822,0.719,40969.8,40969.7,3.579]
["binance-futures","BTCUSDT",1647907251874,0.719,40969.8,40969.7,4.758]
["binance-futures","BTCUSDT",1647907251903,0.725,40969.8,40969.7,4.776]
["binance-futures","BTCUSDT",1647907252047,0.751,40969.8,40969.7,4.776]
["binance-futures","BTCUSDT",1647907252254,0.755,40969.8,40969.7,4.776]
["binance-futures","BTCUSDT",1647907252398,0.758,40969.8,40969.7,5.126]
["binance-futures","BTCUSDT",1647907252440,0.758,40969.8,40969.7,4.782]
["binance-futures","BTCUSDT",1647907252474,0.758,40969.8,40969.7,4.784]
["binance-futures","BTCUSDT",1647907252509,0.759,40969.8,40969.7,5.128]
["binance-futures","BTCUSDT",1647907252545,0.759,40969.8,40969.7,5.33]
["binance-futures","BTCUSDT",1647907252580,0.759,40969.8,40969.7,6.33]
["binance-futures","BTCUSDT",1647907252608,0.759,40969.8,40969.7,6.906]
["binance-futures","BTCUSDT",1647907252647,0.74,40969.8,40969.7,6.906]
["binance-futures","BTCUSDT",1647907252692,0.74,40969.8,40969.7,6.7]
["binance-futures","BTCUSDT",1647907252723,0.74,40969.8,40969.7,6.741]
["binance-futures","BTCUSDT",1647907252759,0.017,40971.0,40970.9,7.581]
["binance-futures","BTCUSDT",1647907252787,0.136,40974.0,40973.9,0.354]
["binance-futures","BTCUSDT",1647907252822,0.136,40974.0,40973.9,7.742]
["binance-futures","BTCUSDT",1647907252849,0.136,40974.0,40973.9,8.951]
["binance-futures","BTCUSDT",1647907252886,0.136,40974.0,40973.9,9.058]
["binance-futures","BTCUSDT",1647907252919,0.136,40974.0,40973.9,9.066]
["binance-futures","BTCUSDT",1647907252950,0.136,40974.0,40973.9,9.136]
["binance-futures","BTCUSDT",1647907252988,0.136,40974.0,40973.9,9.135]
["binance-futures","BTCUSDT",1647907253019,0.136,40974.0,40973.9,9.206]
["binance-futures","BTCUSDT",1647907253048,0.093,40978.5,40978.4,0.52]
["binance-futures","BTCUSDT",1647907253084,1.168,40978.5,40978.4,0.524]
["binance-futures","BTCUSDT",1647907253115,0.81,40978.5,40978.4,0.524]
["binance-futures","BTCUSDT",1647907253144,1.992,40978.5,40978.4,0.524]
["binance-futures","BTCUSDT",1647907253210,0.992,40978.5,40978.4,0.114]
["binance-futures","BTCUSDT",1647907253244,2.49,40978.5,40978.4,0.114]
["binance-futures","BTCUSDT",1647907253280,2.592,40978.5,40978.4,0.114]
["binance-futures","BTCUSDT",1647907253381,2.629,40978.5,40978.4,0.126]
["binance-futures","BTCUSDT",1647907253414,2.636,40978.5,40978.4,0.126]
["binance-futures","BTCUSDT",1647907253447,2.636,40978.5,40978.4,0.033]
["binance-futures","BTCUSDT",1647907253481,2.636,40978.5,40978.4,0.089]
["binance-futures","BTCUSDT",1647907253514,2.636,40978.5,40978.4,0.085]
["binance-futures","BTCUSDT",1647907253550,2.636,40978.5,40978.4,0.124]
["binance-futures","BTCUSDT",1647907253580,2.61,40978.5,40978.4,0.124]
["binance-futures","BTCUSDT",1647907253714,2.61,40978.5,40978.4,0.12]
["binance-futures","BTCUSDT",1647907253909,2.614,40978.5,40978.4,0.12]
["binance-futures","BTCUSDT",1647907253943,2.614,40978.5,40978.4,0.023]
["binance-futures","BTCUSDT",1647907253978,2.577,40978.5,40978.4,0.026]
["binance-futures","BTCUSDT",1647907254043,2.572,40978.5,40978.4,0.026]
["binance-futures","BTCUSDT",1647907254072,2.157,40978.5,40978.4,0.026]
["binance-futures","BTCUSDT",1647907254137,1.657,40978.5,40978.4,0.026]
["binance-futures","BTCUSDT",1647907254176,2.5,40978.5,40978.4,0.032]
["binance-futures","BTCUSDT",1647907254203,3.044,40978.5,40978.4,0.032]
["binance-futures","BTCUSDT",1647907254344,2.201,40978.5,40978.4,1.484]
["binance-futures","BTCUSDT",1647907254377,0.618,40978.5,40978.4,1.628]
["binance-futures","BTCUSDT",1647907254408,0.618,40978.5,40978.4,2.07]
["binance-futures","BTCUSDT",1647907254444,0.589,40978.5,40978.4,4.442]
["binance-futures","BTCUSDT",1647907254474,0.589,40978.5,40978.4,4.372]
["binance-futures","BTCUSDT",1647907254506,0.589,40978.5,40978.4,3.931]
["binance-futures","BTCUSDT",1647907254541,0.583,40978.5,40978.4,2.931]
["binance-futures","BTCUSDT",1647907254577,0.516,40978.5,40978.4,3.698]
["binance-futures","BTCUSDT",1647907254609,0.487,40978.5,40978.4,4.596]
["binance-futures","BTCUSDT",1647907254670,0.487,40978.5,40978.4,4.868]
["binance-futures","BTCUSDT",1647907254735,0.387,40978.5,40978.4,4.728]
["binance-futures","BTCUSDT",1647907254842,0.361,40978.5,40978.4,4.728]
["binance-futures","BTCUSDT",1647907254874,0.361,40978.5,40978.4,4.72]
["binance-futures","BTCUSDT",1647907254972,0.337,40978.5,40978.4,4.72]
["binance-futures","BTCUSDT",1647907255119,0.214,40978.5,40978.4,4.679]
["binance-futures","BTCUSDT",1647907255148,0.116,40978.5,40978.4,4.679]
["binance-futures","BTCUSDT",1647907255186,0.116,40978.5,40978.4,4.678]
["binance-futures","BTCUSDT",1647907255218,0.116,40978.5,40978.4,2.735]
["binance-futures","BTCUSDT",1647907255254,0.369,40978.7,40978.6,7.115]
["binance-futures","BTCUSDT",1647907255286,0.369,40978.7,40978.6,5.397]
["binance-futures","BTCUSDT",1647907255326,0.369,40978.7,40978.6,5.389]
["binance-futures","BTCUSDT",1647907255356,1.095,40978.7,40978.6,5.621]
["binance-futures","BTCUSDT",1647907255391,1.096,40978.7,40978.6,5.621]
["binance-futures","BTCUSDT",1647907255461,0.37,40978.7,40978.6,6.919]
["binance-futures","BTCUSDT",1647907255495,0.37,40978.7,40978.6,7.008]
["binance-futures","BTCUSDT",1647907255574,0.37,40978.7,40978.6,5.72]
["binance-futures","BTCUSDT",1647907255604,0.35,40978.7,40978.6,5.72]
["binance-futures","BTCUSDT",1647907255635,0.35,40978.7,40978.6,5.716]
["binance-futures","BTCUSDT",1647907255705,0.35,40978.7,40978.6,7.119]
["binance-futures","BTCUSDT",1647907255736,0.35,40978.7,40978.6,7.102]
["binance-futures","BTCUSDT",1647907255767,0.347,40978.7,40978.6,7.178]
["binance-futures","BTCUSDT",1647907255800,0.347,40978.7,40978.6,7.102]
["binance-futures","BTCUSDT",1647907255834,0.353,40978.7,40978.6,7.102]
["binance-futures","BTCUSDT",1647907255866,0.294,40978.7,40978.6,7.065]
["binance-futures","BTCUSDT",1647907255898,0.294,40978.7,40978.6,6.779]
["binance-futures","BTCUSDT",1647907255965,0.287,40978.7,40978.6,6.779]
["binance-futures","BTCUSDT",1647907256098,0.287,40978.7,40978.6,6.879]
["binance-futures","BTCUSDT",1647907256133,0.287,40978.7,40978.6,7.16]
["binance-futures","BTCUSDT",1647907256156,0.287,40978.7,40978.6,7.446]
["binance-futures","BTCUSDT",1647907256202,1.013,40978.7,40978.6,4.593]
["binance-futures","BTCUSDT",1647907256331,1.013,40978.7,40978.6,4.242]
["binance-futures","BTCUSDT",1647907256367,1.017,40978.7,40978.6,4.528]
["binance-futures","BTCUSDT",1647907256402,1.017,40978.7,40978.6,4.454]
["binance-futures","BTCUSDT",1647907256435,1.017,40978.7,40978.6,5.193]
["binance-futures","BTCUSDT",1647907256474,1.017,40978.7,40978.6,5.48]
["binance-futures","BTCUSDT",1647907256510,1.041,40978.7,40978.6,5.48]
["binance-futures","BTCUSDT",1647907256540,1.041,40978.7,40978.6,5.475]
["binance-futures","BTCUSDT",1647907256581,0.068,40978.7,40978.6,5.475]
["binance-futures","BTCUSDT",1647907256612,0.004,40978.7,40978.6,7.874]
["binance-futures","BTCUSDT",1647907256648,0.004,40978.7,40978.6,8.374]
["binance-futures","BTCUSDT",1647907256677,0.004,40978.7,40978.6,8.964]
["binance-futures","BTCUSDT",1647907256748,0.004,40978.7,40978.6,7.39]
["binance-futures","BTCUSDT",1647907256778,1.263,40978.7,40978.6,6.946]
["binance-futures","BTCUSDT",1647907256814,1.263,40978.7,40978.6,5.512]
["binance-futures","BTCUSDT",1647907256848,1.263,40978.7,40978.6,3.403]
["binance-futures","BTCUSDT",1647907256878,1.263,40978.7,40978.6,2.587]
["binance-futures","BTCUSDT",1647907256909,1.264,40978.7,40978.6,2.587]
["binance-futures","BTCUSDT",1647907256977,1.319,40978.7,40978.6,2.382]
["binance-futures","BTCUSDT",1647907257016,1.327,40978.7,40978.6,1.596]
["binance-futures","BTCUSDT",1647907257042,0.513,40978.7,40978.6,1.596]
["binance-futures","BTCUSDT",1647907257113,0.568,40978.7,40978.6,1.596]
["binance-futures","BTCUSDT",1647907257146,0.513,40978.7,40978.6,2.181]
["binance-futures","BTCUSDT",1647907257178,0.513,40978.7,40978.6,1.712]
["binance-futures","BTCUSDT",1647907257212,0.513,40978.7,40978.6,1.627]
["binance-futures","BTCUSDT",1647907257250,0.513,40978.7,40978.6,2.129]
["binance-futures","BTCUSDT",1647907257389,0.535,40978.7,40978.6,2.121]
["binance-futures","BTCUSDT",1647907257493,0.521,40978.7,40978.6,2.116]
["binance-futures","BTCUSDT",1647907257527,0.521,40978.7,40978.6,2.105]
["binance-futures","BTCUSDT",1647907257671,0.521,40978.7,40978.6,2.101]
["binance-futures","BTCUSDT",1647907257849,0.521,40978.7,40978.6,2.495]
["binance-futures","BTCUSDT",1647907257890,0.521,40978.7,40978.6,2.485]
["binance-futures","BTCUSDT",1647907258028,0.5,40978.7,40978.6,2.829]
["binance-futures","BTCUSDT",1647907258096,0.491,40978.7,40978.6,2.829]
["binance-futures","BTCUSDT",1647907258127,0.491,40978.7,40978.6,2.383]
["binance-futures","BTCUSDT",1647907258162,0.491,40978.7,40978.6,2.727]
["binance-futures","BTCUSDT",1647907258197,0.474,40978.7,40978.6,2.727]
["binance-futures","BTCUSDT",1647907258336,0.474,40978.7,40978.6,2.383]
["binance-futures","BTCUSDT",1647907258380,0.474,40978.7,40978.6,2.379]
["binance-futures","BTCUSDT",1647907258412,0.5,40978.7,40978.6,2.584]
["binance-futures","BTCUSDT",1647907258448,0.5,40978.7,40978.6,2.789]
["binance-futures","BTCUSDT",1647907258478,0.5,40978.7,40978.6,3.404]
["binance-futures","BTCUSDT",1647907258547,0.5,40978.7,40978.6,3.392]
["binance-futures","BTCUSDT",1647907258578,0.5,40978.7,40978.6,3.476]
["binance-futures","BTCUSDT",1647907258754,0.5,40978.7,40978.6,4.82]
["binance-futures","BTCUSDT",1647907258827,0.5,40978.7,40978.6,6.472]
["binance-futures","BTCUSDT",1647907258900,0.5,40978.7,40978.6,7.488]
["binance-futures","BTCUSDT",1647907258940,0.49,40978.7,40978.6,7.488]
["binance-futures","BTCUSDT",1647907258966,0.49,40978.7,40978.6,6.758]
["binance-futures","BTCUSDT",1647907259177,0.49,40978.7,40978.6,6.724]
["binance-futures","BTCUSDT",1647907259206,0.489,40978.7,40978.6,6.524]
["binance-futures","BTCUSDT",1647907259243,0.333,40978.7,40978.6,6.524]
["binance-futures","BTCUSDT",1647907259286,0.307,40978.7,40978.6,6.524]
["binance-futures","BTCUSDT",1647907259319,0.307,40978.7,40978.6,6.436]
["binance-futures","BTCUSDT",1647907259386,0.588,40978.7,40978.6,6.436]
["binance-futures","BTCUSDT",1647907259419,0.588,40978.7,40978.6,4.984]
["binance-futures","BTCUSDT",1647907259457,0.588,40978.7,40978.6,3.593]
["binance-futures","BTCUSDT",1647907259489,0.588,40978.7,40978.6,3.325]
["binance-futures","BTCUSDT",1647907259521,0.588,40978.7,40978.6,3.291]
["binance-futures","BTCUSDT",1647907259586,0.614,40978.7,40978.6,3.291]
["binance-futures","BTCUSDT",1647907259724,0.614,40978.7,40978.6,3.283]
["binance-futures","BTCUSDT",1647907259808,0.609,40978.7,40978.6,3.283]
["binance-futures","BTCUSDT",1647907259838,0.609,40978.7,40978.6,3.425]
["binance-futures","BTCUSDT",1647907259878,0.633,40978.7,40978.6,3.523]
["binance-futures","BTCUSDT",1647907259941,0.633,40978.7,40978.6,3.467]
["binance-futures","BTCUSDT",1647907259972,0.633,40978.7,40978.6,2.959]
["binance-futures","BTCUSDT",1647907260044,0.71,40978.7,40978.6,2.929]
["binance-futures","BTCUSDT",1647907260074,0.765,40978.7,40978.6,2.288]
["binance-futures","BTCUSDT",1647907260112,0.71,40978.7,40978.6,2.699]
["binance-futures","BTCUSDT",1647907260143,0.71,40978.7,40978.6,5.151]
["binance-futures","BTCUSDT",1647907260172,0.72,40978.7,40978.6,5.085]
["binance-futures","BTCUSDT",1647907260212,0.72,40978.7,40978.6,4.396]
["binance-futures","BTCUSDT",1647907260282,0.72,40978.7,40978.6,3.953]
["binance-futures","BTCUSDT",1647907260317,0.72,40978.7,40978.6,2.45]
["binance-futures","BTCUSDT",1647907260451,0.721,40978.7,40978.6,3.379]
["binance-futures","BTCUSDT",1647907260475,0.721,40978.7,40978.6,3.994]
["binance-futures","BTCUSDT",1647907260542,0.721,40978.7,40978.6,4.0]
["binance-futures","BTCUSDT",1647907260618,0.721,40978.7,40978.6,3.978]
["binance-futures","BTCUSDT",1647907260649,0.774,40978.7,40978.6,3.978]
["binance-futures","BTCUSDT",1647907260686,0.774,40978.7,40978.6,3.979]
["binance-futures","BTCUSDT",1647907260720,0.774,40978.7,40978.6,3.955]
["binance-futures","BTCUSDT",1647907260751,0.779,40978.7,40978.6,3.926]
["binance-futures","BTCUSDT",1647907260906,0.726,40978.7,40978.6,3.926]
["binance-futures","BTCUSDT",1647907260936,0.797,40978.7,40978.6,4.309]
["binance-futures","BTCUSDT",1647907260974,0.786,40978.7,40978.6,3.967]
["binance-futures","BTCUSDT",1647907261005,1.319,40980.1,40980.0,0.51]
["binance-futures","BTCUSDT",1647907261037,1.319,40980.1,40980.0,2.27]
["binance-futures","BTCUSDT",1647907261069,1.345,40980.1,40980.0,2.414]
["binance-futures","BTCUSDT",1647907261138,1.345,40980.1,40980.0,2.201]
["binance-futures","BTCUSDT",1647907261176,1.345,40980.1,40980.0,1.723]
["binance-futures","BTCUSDT",1647907261209,1.345,40980.1,40980.0,1.724]
["binance-futures","BTCUSDT",1647907261238,1.345,40980.1,40980.0,1.731]
["binance-futures","BTCUSDT",1647907261277,1.345,40980.1,40980.0,1.734]
["binance-futures","BTCUSDT",1647907261307,1.345,40980.1,40980.0,1.709]
["binance-futures","BTCUSDT",1647907261344,1.296,40980.1,40980.0,1.695]
["binance-futures","BTCUSDT",1647907261375,1.296,40980.1,40980.0,1.696]
["binance-futures","BTCUSDT",1647907261406,1.223,40980.1,40980.0,1.696]
["binance-futures","BTCUSDT",1647907261437,1.223,40980.1,40980.0,1.79]
["binance-futures","BTCUSDT",1647907261480,1.022,40980.1,40980.0,3.26]
["binance-futures","BTCUSDT",1647907261508,1.022,40980.1,40980.0,3.167]
["binance-futures","BTCUSDT",1647907261545,1.03,40980.1,40980.0,3.192]
["binance-futures","BTCUSDT",1647907261579,1.03,40980.1,40980.0,3.193]
["binance-futures","BTCUSDT",1647907261646,1.03,40980.1,40980.0,3.66]
["binance-futures","BTCUSDT",1647907261684,1.03,40980.1,40980.0,3.661]
["binance-futures","BTCUSDT",1647907261765,1.03,40980.1,40980.0,3.662]
["binance-futures","BTCUSDT",1647907261796,1.029,40980.1,40980.0,3.662]
["binance-futures","BTCUSDT",1647907261875,1.029,40980.1,40980.0,1.777]
["binance-futures","BTCUSDT",1647907261909,1.028,40980.1,40980.0,1.74]
["binance-futures","BTCUSDT",1647907261942,1.028,40980.1,40980.0,1.741]
["binance-futures","BTCUSDT",1647907261979,1.054,40980.1,40980.0,1.741]
["binance-futures","BTCUSDT",1647907262009,1.054,40980.1,40980.0,1.738]
["binance-futures","BTCUSDT",1647907262045,1.569,40980.1,40980.0,1.739]
["binance-futures","BTCUSDT",1647907262144,1.569,40980.1,40980.0,3.572]
["binance-futures","BTCUSDT",1647907262173,1.418,40980.1,40980.0,3.228]
["binance-futures","BTCUSDT",1647907262214,1.418,40980.1,40980.0,3.572]
["binance-futures","BTCUSDT",1647907262319,1.418,40980.1,40980.0,3.228]
["binance-futures","BTCUSDT",1647907262350,1.418,40980.1,40980.0,3.23]
["binance-futures","BTCUSDT",1647907262384,0.862,40980.1,40980.0,3.881]
["binance-futures","BTCUSDT",1647907262449,0.862,40980.1,40980.0,4.547]
["binance-futures","BTCUSDT",1647907262488,0.862,40980.1,40980.0,5.124]
["binance-futures","BTCUSDT",1647907262524,0.862,40980.1,40980.0,5.045]
["binance-futures","BTCUSDT",1647907262728,0.862,40980.1,40980.0,5.042]
["binance-futures","BTCUSDT",1647907262834,0.745,40980.1,40980.0,5.042]
["binance-futures","BTCUSDT",1647907262903,0.745,40980.1,40980.0,5.038]
["binance-futures","BTCUSDT",1647907262947,0.745,40980.1,40980.0,4.057]
["binance-futures","BTCUSDT",1647907262988,0.314,40980.1,40980.0,4.057]
["binance-futures","BTCUSDT",1647907263022,0.197,40980.1,40980.0,4.057]
["binance-futures","BTCUSDT",1647907263053,0.197,40980.1,40980.0,4.262]
["binance-futures","BTCUSDT",1647907263085,0.197,40980.1,40980.0,5.262]
["binance-futures","BTCUSDT",1647907263119,0.197,40980.1,40980.0,5.259]
["binance-futures","BTCUSDT",1647907263295,0.598,40980.1,40980.0,2.426]
["binance-futures","BTCUSDT",1647907263323,1.098,40980.1,40980.0,1.606]
["binance-futures","BTCUSDT",1647907263359,1.479,40980.1,40980.0,1.327]
["binance-futures","BTCUSDT",1647907263390,1.534,40980.1,40980.0,1.327]
["binance-futures","BTCUSDT",1647907263427,0.628,40980.1,40980.0,1.327]
["binance-futures","BTCUSDT",1647907263455,0.709,40980.1,40980.0,1.32]
["binance-futures","BTCUSDT",1647907263490,0.782,40980.1,40980.0,1.295]
["binance-futures","BTCUSDT",1647907263521,0.782,40980.1,40980.0,1.294]
["binance-futures","BTCUSDT",1647907263555,1.35,40980.1,40980.0,1.294]
["binance-futures","BTCUSDT",1647907263590,1.336,40980.1,40980.0,1.294]
["binance-futures","BTCUSDT",1647907263654,1.183,40980.1,40980.0,1.294]
["binance-futures","BTCUSDT",1647907263693,1.336,40980.1,40980.0,0.922]
["binance-futures","BTCUSDT",1647907263724,2.66,40980.1,40980.0,0.922]
["binance-futures","BTCUSDT",1647907263753,2.906,40980.1,40980.0,0.922]
["binance-futures","BTCUSDT",1647907263794,2.912,40980.1,40980.0,0.921]
["binance-futures","BTCUSDT",1647907263827,2.912,40980.1,40980.0,0.894]
["binance-futures","BTCUSDT",1647907263894,3.112,40980.1,40980.0,0.894]
["binance-futures","BTCUSDT",1647907264004,3.138,40980.1,40980.0,0.895]
["binance-futures","BTCUSDT",1647907264038,3.138,40980.1,40980.0,0.896]
["binance-futures","BTCUSDT",1647907264112,3.138,40980.1,40980.0,0.868]
["binance-futures","BTCUSDT",1647907264150,0.155,40980.6,40980.1,8.95]
["binance-futures","BTCUSDT",1647907264182,0.025,40980.7,40980.6,2.607]
["binance-futures","BTCUSDT",1647907264217,0.025,40980.7,40980.6,3.489]
["binance-futures","BTCUSDT",1647907264246,0.025,40980.7,40980.6,3.49]
["binance-futures","BTCUSDT",1647907264283,0.025,40980.7,40980.6,3.58]
["binance-futures","BTCUSDT",1647907264313,0.025,40980.7,40980.6,3.695]
["binance-futures","BTCUSDT",1647907264346,0.025,40980.7,40980.6,3.696]
["binance-futures","BTCUSDT",1647907264380,0.025,40981.1,40981.0,1.221]
["binance-futures","BTCUSDT",1647907264410,0.525,40981.1,40981.0,2.851]
["binance-futures","BTCUSDT",1647907264439,0.835,40981.1,40981.0,3.001]
["binance-futures","BTCUSDT",1647907264476,0.835,40981.1,40981.0,3.671]
["binance-futures","BTCUSDT",1647907264511,0.335,40981.1,40981.0,5.76]
["binance-futures","BTCUSDT",1647907264544,0.06,40981.4,40981.3,1.065]
["binance-futures","BTCUSDT",1647907264574,0.085,40981.4,40981.3,1.183]
["binance-futures","BTCUSDT",1647907264610,0.085,40981.4,40981.3,1.268]
["binance-futures","BTCUSDT",1647907264643,0.592,40981.4,40981.3,1.264]
["binance-futures","BTCUSDT",1647907264670,0.592,40981.4,40981.3,1.345]
["binance-futures","BTCUSDT",1647907264707,0.592,40981.4,40981.3,2.695]
["binance-futures","BTCUSDT",1647907264740,0.592,40981.4,40981.3,3.733]
["binance-futures","BTCUSDT",1647907264812,0.592,40981.4,40981.3,3.743]
["binance-futures","BTCUSDT",1647907264834,0.592,40981.4,40981.3,3.674]
["binance-futures","BTCUSDT",1647907264881,0.421,40981.4,40981.3,3.675]
["binance-futures","BTCUSDT",1647907264914,0.427,40981.4,40981.3,3.789]
["binance-futures","BTCUSDT",1647907264945,0.427,40981.4,40981.3,4.442]
["binance-futures","BTCUSDT",1647907265025,0.453,40981.4,40981.3,4.442]
["binance-futures","BTCUSDT",1647907265056,0.453,40981.4,40981.3,4.562]
["binance-futures","BTCUSDT",1647907265158,0.503,40981.4,40981.3,4.56]
["binance-futures","BTCUSDT",1647907265193,0.479,40981.4,40981.3,4.558]
["binance-futures","BTCUSDT",1647907265223,0.479,40981.4,40981.3,4.559]
["binance-futures","BTCUSDT",1647907265265,0.479,40981.4,40981.3,3.947]
["binance-futures","BTCUSDT",1647907265293,0.479,40981.4,40981.3,4.44]
["binance-futures","BTCUSDT",1647907265336,0.503,40981.4,40981.3,2.994]
["binance-futures","BTCUSDT",1647907265370,0.503,40981.4,40981.3,1.695]
["binance-futures","BTCUSDT",1647907265435,0.503,40981.4,40981.3,1.696]
["binance-futures","BTCUSDT",1647907265507,1.586,40981.4,40981.3,1.437]
["binance-futures","BTCUSDT",1647907265574,1.595,40981.4,40981.3,1.362]
["binance-futures","BTCUSDT",1647907265616,1.594,40981.4,40981.3,1.358]
["binance-futures","BTCUSDT",1647907265644,1.511,40981.4,40981.3,1.357]
["binance-futures","BTCUSDT",1647907265705,1.511,40981.4,40981.3,1.36]
["binance-futures","BTCUSDT",1647907265743,1.512,40981.4,40981.3,1.416]
["binance-futures","BTCUSDT",1647907265770,1.554,40981.4,40981.3,1.361]
["binance-futures","BTCUSDT",1647907265836,1.466,40981.4,40981.3,1.361]
["binance-futures","BTCUSDT",1647907265869,1.466,40981.4,40981.3,1.364]
["binance-futures","BTCUSDT",1647907266018,1.466,40981.4,40981.3,1.352]
["binance-futures","BTCUSDT",1647907266055,1.306,40981.4,40981.3,1.352]
["binance-futures","BTCUSDT",1647907266075,1.306,40981.4,40981.3,2.859]
["binance-futures","BTCUSDT",1647907266197,0.947,40981.4,40981.3,2.858]
["binance-futures","BTCUSDT",1647907266231,0.947,40981.4,40981.3,2.824]
["binance-futures","BTCUSDT",1647907266264,0.721,40981.4,40981.3,2.842]
["binance-futures","BTCUSDT",1647907266326,0.026,40981.4,40981.3,2.842]
["binance-futures","BTCUSDT",1647907266361,0.026,40981.4,40981.3,2.836]
["binance-futures","BTCUSDT",1647907266437,0.026,40981.4,40981.3,2.851]
["binance-futures","BTCUSDT",1647907266473,0.026,40981.4,40981.3,3.056]
["binance-futures","BTCUSDT",1647907266510,0.02,40982.2,40982.1,0.64]
["binance-futures","BTCUSDT",1647907266540,0.52,40982.2,40982.1,2.531]
["binance-futures","BTCUSDT",1647907266573,0.509,40982.5,40982.4,2.545]
["binance-futures","BTCUSDT",1647907266604,0.509,40982.5,40982.4,2.541]
["binance-futures","BTCUSDT",1647907266637,0.509,40982.5,40982.4,2.569]
["binance-futures","BTCUSDT",1647907266669,0.508,40982.5,40982.4,2.653]
["binance-futures","BTCUSDT",1647907266710,0.508,40982.5,40982.4,2.448]
["binance-futures","BTCUSDT",1647907266741,0.508,40982.5,40982.4,2.449]
["binance-futures","BTCUSDT",1647907266770,0.264,40982.5,40982.4,2.467]
["binance-futures","BTCUSDT",1647907266841,0.264,40982.5,40982.4,3.959]
["binance-futures","BTCUSDT",1647907266937,0.239,40982.5,40982.4,5.857]
["binance-futures","BTCUSDT",1647907266970,0.009,40983.0,40982.5,0.179]
["binance-futures","BTCUSDT",1647907267001,0.009,40983.0,40982.9,10.639]
["binance-futures","BTCUSDT",1647907267033,0.005,40983.2,40983.1,0.304]
["binance-futures","BTCUSDT",1647907267066,0.153,40985.7,40985.6,6.761]
["binance-futures","BTCUSDT",1647907267101,0.153,40985.7,40985.6,7.686]
["binance-futures","BTCUSDT",1647907267135,0.153,40985.7,40985.6,8.686]
["binance-futures","BTCUSDT",1647907267165,0.153,40985.7,40985.6,8.769]
["binance-futures","BTCUSDT",1647907267199,0.089,40985.7,40985.6,9.219]
["binance-futures","BTCUSDT",1647907267236,0.497,40985.7,40985.6,9.219]
["binance-futures","BTCUSDT",1647907267268,0.497,40985.7,40985.6,7.978]
["binance-futures","BTCUSDT",1647907267301,0.497,40985.7,40985.6,8.34]
["binance-futures","BTCUSDT",1647907267327,0.497,40985.7,40985.6,8.343]
["binance-futures","BTCUSDT",1647907267443,0.486,40985.7,40985.6,8.306]
["binance-futures","BTCUSDT",1647907267476,0.486,40985.7,40985.6,8.959]
["binance-futures","BTCUSDT",1647907267508,0.489,40985.7,40985.6,9.214]
["binance-futures","BTCUSDT",1647907267537,0.476,40985.7,40985.6,9.224]
["binance-futures","BTCUSDT",1647907267567,0.482,40985.7,40985.6,10.01]
["binance-futures","BTCUSDT",1647907267605,0.507,40985.7,40985.6,9.548]
["binance-futures","BTCUSDT",1647907267639,0.507,40985.7,40985.6,8.818]
["binance-futures","BTCUSDT",1647907267677,0.506,40985.7,40985.6,8.819]
["binance-futures","BTCUSDT",1647907267715,0.506,40985.7,40985.6,9.549]
["binance-futures","BTCUSDT",1647907267752,0.506,40985.7,40985.6,9.55]
["binance-futures","BTCUSDT",1647907267785,0.445,40985.7,40985.6,9.547]
["binance-futures","BTCUSDT",1647907267850,0.445,40985.7,40985.6,8.305]
["binance-futures","BTCUSDT",1647907267883,0.445,40985.7,40985.6,7.538]
["binance-futures","BTCUSDT",1647907267919,0.445,40985.7,40985.6,7.039]
["binance-futures","BTCUSDT",1647907267950,0.445,40985.7,40985.6,7.041]
["binance-futures","BTCUSDT",1647907268035,0.445,40985.7,40985.6,7.043]
["binance-futures","BTCUSDT",1647907268071,0.445,40985.7,40985.6,7.08]
["binance-futures","BTCUSDT",1647907268104,0.073,40990.8,40989.7,1.878]
["binance-futures","BTCUSDT",1647907268136,1.086,40991.4,40991.2,3.492]
["binance-futures","BTCUSDT",1647907268162,0.291,40991.7,40991.6,2.243]
["binance-futures","BTCUSDT",1647907268188,0.017,40992.2,40991.7,0.025]
["binance-futures","BTCUSDT",1647907268213,0.017,40992.2,40992.1,4.754]
["binance-futures","BTCUSDT",1647907268242,0.17,40992.2,40992.1,9.09]
["binance-futures","BTCUSDT",1647907268273,0.413,40992.2,40992.1,8.175]
["binance-futures","BTCUSDT",1647907268318,0.413,40992.2,40992.1,8.061]
["binance-futures","BTCUSDT",1647907268362,0.403,40992.2,40992.1,9.598]
["binance-futures","BTCUSDT",1647907268394,0.403,40992.2,40992.1,9.461]
["binance-futures","BTCUSDT",1647907268429,0.403,40992.2,40992.1,8.549]
["binance-futures","BTCUSDT",1647907268457,0.403,40992.2,40992.1,7.08]
["binance-futures","BTCUSDT",1647907268494,0.489,40992.2,40992.1,7.232]
["binance-futures","BTCUSDT",1647907268526,0.489,40992.2,40992.1,7.205]
["binance-futures","BTCUSDT",1647907268565,0.489,40992.2,40992.1,6.865]
["binance-futures","BTCUSDT",1647907268595,0.489,40992.2,40992.1,6.756]
["binance-futures","BTCUSDT",1647907268631,0.489,40992.2,40992.1,6.987]
["binance-futures","BTCUSDT",1647907268661,1.329,40992.2,40992.1,3.517]
["binance-futures","BTCUSDT",1647907268693,2.511,40992.2,40992.1,1.493]
["binance-futures","BTCUSDT",1647907268727,2.635,40992.2,40992.1,1.493]
["binance-futures","BTCUSDT",1647907268761,2.44,40992.2,40992.1,1.509]
["binance-futures","BTCUSDT",1647907268793,2.593,40992.2,40992.1,1.509]
["binance-futures","BTCUSDT",1647907268830,3.093,40992.2,40992.1,1.509]
["binance-futures","BTCUSDT",1647907268863,2.883,40992.2,40992.1,1.509]
["binance-futures","BTCUSDT",1647907268896,2.979,40992.2,40992.1,1.509]
["binance-futures","BTCUSDT",1647907268961,2.879,40992.2,40992.1,1.511]
["binance-futures","BTCUSDT",1647907268984,2.879,40992.2,40992.1,1.51]
["binance-futures","BTCUSDT",1647907269028,0.5,40989.1,40989.0,0.004]
["binance-futures","BTCUSDT",1647907269056,1.428,40989.0,40988.2,0.295]
["binance-futures","BTCUSDT",1647907269091,1.823,40988.3,40988.2,0.295]
["binance-futures","BTCUSDT",1647907269120,0.197,40988.2,40988.1,0.246]
["binance-futures","BTCUSDT",1647907269152,1.271,40988.2,40988.1,0.246]
["binance-futures","BTCUSDT",1647907269183,1.196,40988.2,40988.1,0.247]
["binance-futures","BTCUSDT",1647907269221,1.196,40988.2,40988.1,0.746]
["binance-futures","BTCUSDT",1647907269257,0.534,40988.2,40988.1,2.2]
["binance-futures","BTCUSDT",1647907269287,0.997,40988.2,40988.1,2.365]
["binance-futures","BTCUSDT",1647907269318,1.004,40988.2,40988.1,2.337]
["binance-futures","BTCUSDT",1647907269356,0.062,40988.2,40988.1,2.256]
["binance-futures","BTCUSDT",1647907269383,1.041,40988.2,40988.1,2.256]
["binance-futures","BTCUSDT",1647907269418,0.541,40988.2,40988.1,1.768]
["binance-futures","BTCUSDT",1647907269449,1.031,40988.2,40988.1,0.317]
["binance-futures","BTCUSDT",1647907269487,1.068,40988.2,40988.1,0.317]
["binance-futures","BTCUSDT",1647907269519,0.664,40988.2,40988.1,0.295]
["binance-futures","BTCUSDT",1647907269550,0.664,40988.2,40988.1,0.814]
["binance-futures","BTCUSDT",1647907269577,0.583,40988.2,40988.1,0.814]
["binance-futures","BTCUSDT",1647907269680,0.466,40988.2,40988.1,0.814]
["binance-futures","BTCUSDT",1647907269713,0.989,40988.2,40988.1,2.144]
["binance-futures","BTCUSDT",1647907269747,0.989,40988.2,40988.1,2.145]
["binance-futures","BTCUSDT",1647907269786,0.986,40988.2,40988.1,2.145]
["binance-futures","BTCUSDT",1647907269855,0.267,40993.1,40992.1,0.156]
["binance-futures","BTCUSDT",1647907269892,1.037,40993.8,40993.7,0.506]
["binance-futures","BTCUSDT",1647907269924,2.778,40993.8,40993.7,0.022]
["binance-futures","BTCUSDT",1647907270018,2.419,40993.8,40993.7,0.022]
["binance-futures","BTCUSDT",1647907270055,3.169,40993.8,40993.7,0.043]
["binance-futures","BTCUSDT",1647907270127,3.169,40993.8,40993.7,0.044]
["binance-futures","BTCUSDT",1647907270158,3.377,40993.8,40993.7,0.039]
["binance-futures","BTCUSDT",1647907270190,3.077,40993.8,40993.7,0.039]
["binance-futures","BTCUSDT",1647907270295,2.919,40993.8,40993.7,0.039]
["binance-futures","BTCUSDT",1647907270327,3.419,40993.8,40993.7,0.039]
["binance-futures","BTCUSDT",1647907270363,1.741,40992.2,40992.1,0.038]
["binance-futures","BTCUSDT",1647907270396,3.808,40992.2,40992.1,0.038]
["binance-futures","BTCUSDT",1647907270426,3.771,40992.2,40992.0,0.001]
["binance-futures","BTCUSDT",1647907270460,7.779,40992.1,40992.0,0.001]
["binance-futures","BTCUSDT",1647907270560,7.772,40992.1,40992.0,0.001]
["binance-futures","BTCUSDT",1647907270594,7.772,40992.1,40992.0,0.002]
["binance-futures","BTCUSDT",1647907270662,7.925,40992.1,40992.0,0.002]
["binance-futures","BTCUSDT",1647907270695,7.925,40992.1,40992.0,0.004]
["binance-futures","BTCUSDT",1647907270730,7.925,40992.1,40992.0,0.001]
["binance-futures","BTCUSDT",1647907270760,7.857,40992.1,40992.0,0.002]
["binance-futures","BTCUSDT",1647907270860,7.863,40992.1,40992.0,0.002]
["binance-futures","BTCUSDT",1647907270893,7.865,40992.1,40992.0,0.005]
["binance-futures","BTCUSDT",1647907270926,7.928,40992.1,40992.0,0.008]
["binance-futures","BTCUSDT",1647907270960,7.573,40992.1,40992.0,0.009]
["binance-futures","BTCUSDT",1647907270990,7.58,40992.1,40992.0,0.01]
["binance-futures","BTCUSDT",1647907271024,7.855,40992.1,40992.0,0.006]
["binance-futures","BTCUSDT",1647907271223,0.379,40990.5,40990.4,0.11]
["binance-futures","BTCUSDT",1647907271257,7.868,40990.5,40990.4,0.11]
["binance-futures","BTCUSDT",1647907271290,7.811,40990.5,40990.4,0.11]
["binance-futures","BTCUSDT",1647907271323,8.059,40990.5,40990.4,0.11]
["binance-futures","BTCUSDT",1647907271384,8.048,40990.5,40990.4,0.11]
["binance-futures","BTCUSDT",1647907271425,8.049,40990.5,40990.4,0.11]
["binance-futures","BTCUSDT",1647907271484,8.069,40990.5,40990.4,0.11]
["binance-futures","BTCUSDT",1647907271521,8.074,40990.5,40990.4,0.11]
["binance-futures","BTCUSDT",1647907271553,7.978,40990.5,40990.4,0.11]
["binance-futures","BTCUSDT",1647907271587,8.107,40990.5,40990.4,0.113]
["binance-futures","BTCUSDT",1647907271617,8.107,40990.5,40990.4,0.112]
["binance-futures","BTCUSDT",1647907271648,8.203,40990.5,40990.4,0.112]
["binance-futures","BTCUSDT",1647907271720,7.899,40990.5,40990.4,0.112]
["binance-futures","BTCUSDT",1647907271750,7.899,40990.5,40990.4,0.113]
["binance-futures","BTCUSDT",1647907271787,7.826,40990.5,40990.4,0.113]
["binance-futures","BTCUSDT",1647907271832,7.826,40990.5,40990.4,0.114]
["binance-futures","BTCUSDT",1647907271896,7.826,40990.5,40990.4,0.115]
["binance-futures","BTCUSDT",1647907271929,7.826,40990.5,40990.4,0.111]
["binance-futures","BTCUSDT",1647907272026,5.811,40986.4,40986.3,0.929]
["binance-futures","BTCUSDT",1647907272061,8.426,40986.4,40986.3,0.928]
["binance-futures","BTCUSDT",1647907272128,8.463,40986.4,40986.3,0.928]
["binance-futures","BTCUSDT",1647907272155,8.65,40986.4,40986.3,0.929]
["binance-futures","BTCUSDT",1647907272224,9.434,40986.4,40986.3,0.929]
["binance-futures","BTCUSDT",1647907272255,9.434,40986.4,40986.3,0.931]
["binance-futures","BTCUSDT",1647907272323,9.313,40986.4,40986.3,0.931]
["binance-futures","BTCUSDT",1647907272392,9.315,40986.4,40986.3,0.931]
["binance-futures","BTCUSDT",1647907272425,9.316,40986.4,40986.3,0.931]
["binance-futures","BTCUSDT",1647907272491,9.736,40986.4,40986.3,0.932]
["binance-futures","BTCUSDT",1647907272557,9.744,40986.4,40986.3,0.932]
["binance-futures","BTCUSDT",1647907272718,9.803,40986.4,40986.3,0.932]
["binance-futures","BTCUSDT",1647907272751,9.84,40986.4,40986.3,0.932]
["binance-futures","BTCUSDT",1647907272781,9.84,40986.4,40986.3,0.928]
["binance-futures","BTCUSDT",1647907272887,9.84,40986.4,40986.3,0.441]
["binance-futures","BTCUSDT",1647907273020,9.84,40986.4,40986.3,0.004]
["binance-futures","BTCUSDT",1647907273053,9.417,40986.4,40986.3,0.004]
["binance-futures","BTCUSDT",1647907273087,9.383,40986.4,40986.3,0.004]
["binance-futures","BTCUSDT",1647907273150,9.383,40986.4,40986.3,0.005]
["binance-futures","BTCUSDT",1647907273196,8.506,40986.4,40986.3,0.005]
["binance-futures","BTCUSDT",1647907273230,7.581,40986.4,40986.3,0.005]
["binance-futures","BTCUSDT",1647907273261,7.581,40986.4,40986.3,0.006]
["binance-futures","BTCUSDT",1647907273395,7.581,40986.4,40986.3,0.007]
["binance-futures","BTCUSDT",1647907273432,7.581,40986.4,40986.3,0.003]
["binance-futures","BTCUSDT",1647907273499,7.598,40986.4,40986.3,0.017]
["binance-futures","BTCUSDT",1647907273567,7.598,40986.4,40986.3,0.059]
["binance-futures","BTCUSDT",1647907273636,7.598,40986.4,40986.3,0.055]
["binance-futures","BTCUSDT",1647907273668,7.568,40986.4,40986.3,0.055]
["binance-futures","BTCUSDT",1647907273709,7.453,40986.4,40986.3,0.055]
["binance-futures","BTCUSDT",1647907273783,7.416,40986.4,40986.3,0.055]
["binance-futures","BTCUSDT",1647907273813,7.292,40986.4,40986.3,0.055]
["binance-futures","BTCUSDT",1647907273878,7.293,40986.4,40986.3,0.055]
["binance-futures","BTCUSDT",1647907274047,7.277,40986.4,40986.3,0.056]
["binance-futures","BTCUSDT",1647907274110,6.777,40986.4,40986.3,0.056]
["binance-futures","BTCUSDT",1647907274153,6.714,40986.4,40986.3,0.056]
["binance-futures","BTCUSDT",1647907274219,6.714,40986.4,40986.3,0.058]
["binance-futures","BTCUSDT",1647907274255,7.214,40986.4,40986.3,0.058]
["binance-futures","BTCUSDT",1647907274287,7.214,40986.4,40986.3,0.059]
["binance-futures","BTCUSDT",1647907274325,7.214,40986.4,40986.3,0.061]
["binance-futures","BTCUSDT",1647907274367,7.251,40986.4,40986.3,0.061]
["binance-futures","BTCUSDT",1647907274433,7.251,40986.4,40986.3,0.057]
["binance-futures","BTCUSDT",1647907274500,7.251,40986.4,40986.3,0.058]
["binance-futures","BTCUSDT",1647907274535,6.753,40986.4,40986.3,0.059]
["binance-futures","BTCUSDT",1647907274567,6.716,40986.4,40986.3,0.059]
["binance-futures","BTCUSDT",1647907274663,6.716,40986.4,40986.3,0.06]
["binance-futures","BTCUSDT",1647907274699,6.497,40986.4,40986.3,0.06]
["binance-futures","BTCUSDT",1647907274732,5.665,40986.4,40986.3,0.06]
["binance-futures","BTCUSDT",1647907274772,5.665,40986.4,40986.3,0.061]
["binance-futures","BTCUSDT",1647907274874,5.665,40986.4,40986.3,0.062]
["binance-futures","BTCUSDT",1647907274974,5.418,40986.4,40986.3,0.063]
["binance-futures","BTCUSDT",1647907275043,5.363,40986.4,40986.3,0.049]
["binance-futures","BTCUSDT",1647907275069,5.496,40986.4,40986.3,0.049]
["binance-futures","BTCUSDT",1647907275103,5.009,40986.4,40986.3,0.049]
["binance-futures","BTCUSDT",1647907275139,4.506,40986.4,40986.3,0.049]
["binance-futures","BTCUSDT",1647907275175,4.498,40986.4,40986.3,0.049]
["binance-futures","BTCUSDT",1647907275205,4.985,40986.4,40986.3,0.049]
["binance-futures","BTCUSDT",1647907275241,4.989,40986.4,40986.3,0.049]
["binance-futures","BTCUSDT",1647907275273,4.989,40986.4,40986.3,0.045]
["binance-futures","BTCUSDT",1647907275313,0.6,40986.1,40985.6,0.015]
["binance-futures","BTCUSDT",1647907275346,2.477,40985.7,40985.6,1.044]
["binance-futures","BTCUSDT",1647907275440,3.261,40985.7,40985.6,1.044]
["binance-futures","BTCUSDT",1647907275477,3.261,40985.7,40985.6,1.045]
["binance-futures","BTCUSDT",1647907275506,3.195,40985.7,40985.6,1.045]
["binance-futures","BTCUSDT",1647907275543,2.736,40985.7,40985.6,4.052]
["binance-futures","BTCUSDT",1647907275573,2.248,40985.7,40985.6,4.397]
["binance-futures","BTCUSDT",1647907275607,2.248,40985.7,40985.6,4.487]
["binance-futures","BTCUSDT",1647907275641,1.441,40985.7,40985.6,4.524]
["binance-futures","BTCUSDT",1647907275667,1.441,40985.7,40985.6,5.256]
["binance-futures","BTCUSDT",1647907275699,1.558,40985.7,40985.6,5.256]
["binance-futures","BTCUSDT",1647907275744,1.558,40985.7,40985.6,5.257]
["binance-futures","BTCUSDT",1647907275774,1.562,40985.7,40985.6,5.258]
["binance-futures","BTCUSDT",1647907275810,1.485,40985.7,40985.6,4.528]
["binance-futures","BTCUSDT",1647907275873,1.488,40985.7,40985.6,4.529]
["binance-futures","BTCUSDT",1647907275908,1.491,40985.7,40985.6,4.53]
["binance-futures","BTCUSDT",1647907275939,1.491,40985.7,40985.6,4.73]
["binance-futures","BTCUSDT",1647907275975,1.491,40985.7,40985.6,5.461]
["binance-futures","BTCUSDT",1647907276012,1.491,40985.7,40985.6,5.463]
["binance-futures","BTCUSDT",1647907276067,1.448,40985.7,40985.6,5.463]
["binance-futures","BTCUSDT",1647907276150,1.448,40985.7,40985.6,5.278]
["binance-futures","BTCUSDT",1647907276180,1.448,40985.7,40985.6,4.562]
["binance-futures","BTCUSDT",1647907276214,1.448,40985.7,40985.6,4.472]
["binance-futures","BTCUSDT",1647907276247,1.33,40985.7,40985.6,4.672]
["binance-futures","BTCUSDT",1647907276280,1.254,40985.7,40985.6,4.658]
["binance-futures","BTCUSDT",1647907276313,1.254,40985.7,40985.6,6.573]
["binance-futures","BTCUSDT",1647907276346,1.254,40985.7,40985.6,5.638]
["binance-futures","BTCUSDT",1647907276379,1.254,40985.7,40985.6,5.438]
["binance-futures","BTCUSDT",1647907276418,1.254,40985.7,40985.6,5.439]
["binance-futures","BTCUSDT",1647907276527,1.255,40985.7,40985.6,5.491]
["binance-futures","BTCUSDT",1647907276562,1.255,40985.7,40985.6,5.478]
["binance-futures","BTCUSDT",1647907276594,0.755,40985.7,40985.6,5.478]
["binance-futures","BTCUSDT",1647907276630,0.755,40985.7,40985.6,6.822]
["binance-futures","BTCUSDT",1647907276669,0.19,40985.7,40985.6,6.924]
["binance-futures","BTCUSDT",1647907276738,0.19,40985.7,40985.6,6.923]
["binance-futures","BTCUSDT",1647907276772,0.19,40985.7,40985.6,6.019]
["binance-futures","BTCUSDT",1647907276808,0.19,40985.7,40985.6,3.3]
["binance-futures","BTCUSDT",1647907276870,0.19,40985.7,40985.6,2.569]
["binance-futures","BTCUSDT",1647907276939,0.09,40985.7,40985.6,2.569]
["binance-futures","BTCUSDT",1647907276970,0.09,40985.7,40985.6,2.57]
["binance-futures","BTCUSDT",1647907277006,0.09,40985.7,40985.6,2.609]
["binance-futures","BTCUSDT",1647907277039,0.09,40985.7,40985.6,4.061]
["binance-futures","BTCUSDT",1647907277066,0.09,40985.7,40985.6,4.561]
["binance-futures","BTCUSDT",1647907277101,0.09,40985.7,40985.6,4.562]
["binance-futures","BTCUSDT",1647907277139,0.011,40985.7,40985.6,5.792]
["binance-futures","BTCUSDT",1647907277206,0.011,40985.7,40985.6,5.902]
["binance-futures","BTCUSDT",1647907277272,0.011,40985.7,40985.6,5.796]
["binance-futures","BTCUSDT",1647907277305,0.011,40985.7,40985.6,6.076]
["binance-futures","BTCUSDT",1647907277338,0.007,40985.7,40985.6,6.276]
["binance-futures","BTCUSDT",1647907277404,0.599,40985.7,40985.6,6.276]
["binance-futures","BTCUSDT",1647907277441,0.568,40985.7,40985.6,5.547]
["binance-futures","BTCUSDT",1647907277517,0.6,40986.1,40986.0,5.176]
["binance-futures","BTCUSDT",1647907277550,0.6,40986.1,40986.0,5.104]
["binance-futures","BTCUSDT",1647907277584,0.599,40986.1,40986.0,6.315]
["binance-futures","BTCUSDT",1647907277617,0.599,40986.1,40986.0,5.575]
["binance-futures","BTCUSDT",1647907277651,0.579,40986.1,40986.0,6.805]
["binance-futures","BTCUSDT",1647907277690,1.016,40986.1,40986.0,5.74]
["binance-futures","BTCUSDT",1647907277727,1.016,40986.1,40986.0,5.645]
["binance-futures","BTCUSDT",1647907277790,1.016,40986.1,40986.0,5.683]
["binance-futures","BTCUSDT",1647907277863,1.016,40986.1,40986.0,5.757]
["binance-futures","BTCUSDT",1647907277928,1.026,40986.1,40986.0,5.757]
["binance-futures","BTCUSDT",1647907277967,1.026,40986.1,40986.0,5.557]
["binance-futures","BTCUSDT",1647907278000,1.594,40986.1,40986.0,5.507]
["binance-futures","BTCUSDT",1647907278037,1.594,40986.1,40986.0,4.687]
["binance-futures","BTCUSDT",1647907278072,1.559,40986.1,40986.0,3.235]
["binance-futures","BTCUSDT",1647907278108,1.559,40986.1,40986.0,2.66]
["binance-futures","BTCUSDT",1647907278134,1.559,40986.1,40986.0,2.632]
["binance-futures","BTCUSDT",1647907278164,1.559,40986.1,40986.0,2.267]
["binance-futures","BTCUSDT",1647907278272,1.44,40986.1,40986.0,2.267]
["binance-futures","BTCUSDT",1647907278305,1.436,40986.1,40986.0,2.267]
["binance-futures","BTCUSDT",1647907278444,1.467,40986.1,40986.0,2.267]
["binance-futures","BTCUSDT",1647907278478,1.468,40986.1,40986.0,4.938]
["binance-futures","BTCUSDT",1647907278508,1.468,40986.1,40986.0,5.08]
["binance-futures","BTCUSDT",1647907278545,1.468,40986.1,40986.0,5.061]
["binance-futures","BTCUSDT",1647907278576,1.468,40986.1,40986.0,5.791]
["binance-futures","BTCUSDT",1647907278675,1.468,40986.1,40986.0,5.79]
["binance-futures","BTCUSDT",1647907278714,1.394,40986.1,40986.0,6.691]
["binance-futures","BTCUSDT",1647907278748,1.394,40986.1,40986.0,6.708]
["binance-futures","BTCUSDT",1647907278780,1.324,40986.1,40986.0,6.627]
["binance-futures","BTCUSDT",1647907278810,1.151,40986.1,40986.0,6.627]
["binance-futures","BTCUSDT",1647907278846,1.171,40986.1,40986.0,6.627]
["binance-futures","BTCUSDT",1647907279020,1.114,40986.1,40986.0,6.627]
["binance-futures","BTCUSDT",1647907279063,0.849,40986.1,40986.0,6.627]
["binance-futures","BTCUSDT",1647907279128,0.849,40986.1,40986.0,7.159]
["binance-futures","BTCUSDT",1647907279162,0.849,40986.1,40986.0,7.66]
["binance-futures","BTCUSDT",1647907279198,0.513,40986.1,40986.0,7.662]
["binance-futures","BTCUSDT",1647907279236,0.052,40986.1,40986.0,7.662]
["binance-futures","BTCUSDT",1647907279259,0.052,40986.1,40986.0,7.665]
["binance-futures","BTCUSDT",1647907279302,0.052,40986.1,40986.0,7.604]
["binance-futures","BTCUSDT",1647907279432,0.052,40986.1,40986.0,7.6]
["binance-futures","BTCUSDT",1647907279466,0.046,40986.1,40986.0,7.6]
["binance-futures","BTCUSDT",1647907279498,0.046,40986.1,40986.0,9.115]
["binance-futures","BTCUSDT",1647907279532,0.046,40986.1,40986.0,9.112]
["binance-futures","BTCUSDT",1647907279568,0.046,40986.1,40986.0,9.109]
["binance-futures","BTCUSDT",1647907279635,0.053,40986.1,40986.0,9.15]
["binance-futures","BTCUSDT",1647907279667,0.053,40986.1,40986.0,7.635]
["binance-futures","BTCUSDT",1647907279931,0.053,40986.1,40986.0,7.518]
["binance-futures","BTCUSDT",1647907279997,0.053,40986.1,40986.0,7.501]
["binance-futures","BTCUSDT",1647907280061,0.054,40986.1,40986.0,7.5]
["binance-futures","BTCUSDT",1647907280097,0.054,40986.1,40986.0,7.426]
["binance-futures","BTCUSDT",1647907280131,0.054,40986.1,40986.0,7.385]
["binance-futures","BTCUSDT",1647907280202,0.054,40986.1,40986.0,7.424]
["binance-futures","BTCUSDT",1647907280236,0.054,40986.1,40986.0,7.465]
["binance-futures","BTCUSDT",1647907280307,0.054,40986.1,40986.0,7.539]
["binance-futures","BTCUSDT",1647907280341,0.531,40986.1,40986.0,7.539]
["binance-futures","BTCUSDT",1647907280373,0.954,40986.1,40986.0,7.539]
["binance-futures","BTCUSDT",1647907280409,0.954,40986.1,40986.0,6.823]
["binance-futures","BTCUSDT",1647907280477,1.415,40986.1,40986.0,6.093]
["binance-futures","BTCUSDT",1647907280510,1.415,40986.1,40986.0,5.809]
["binance-futures","BTCUSDT",1647907280710,0.239,40995.7,40995.2,1.252]
["binance-futures","BTCUSDT",1647907280743,0.077,40994.7,40994.1,0.007]
["binance-futures","BTCUSDT",1647907280774,1.419,40994.3,40994.2,0.309]
["binance-futures","BTCUSDT",1647907280809,1.919,40994.3,40994.2,1.409]
["binance-futures","BTCUSDT",1647907280836,1.919,40994.3,40994.2,1.154]
["binance-futures","BTCUSDT",1647907280873,1.479,40994.3,40994.2,1.082]
["binance-futures","BTCUSDT",1647907280913,0.051,40993.3,40992.8,0.049]
["binance-futures","BTCUSDT",1647907280943,1.119,40992.9,40992.8,0.198]
["binance-futures","BTCUSDT",1647907280969,1.0,40992.9,40992.8,0.074]
["binance-futures","BTCUSDT",1647907280995,1.0,40992.9,40992.8,1.425]
["binance-futures","BTCUSDT",1647907281040,1.5,40992.9,40992.8,0.614]
["binance-futures","BTCUSDT",1647907281075,1.501,40992.9,40992.8,0.566]
["binance-futures","BTCUSDT",1647907281106,1.501,40992.9,40992.8,0.073]
["binance-futures","BTCUSDT",1647907281139,1.501,40992.9,40992.8,0.077]
["binance-futures","BTCUSDT",1647907281173,1.501,40992.9,40992.8,0.106]
["binance-futures","BTCUSDT",1647907281207,0.07,40991.9,40991.0,0.136]
["binance-futures","BTCUSDT",1647907281237,1.893,40991.5,40991.4,0.325]
["binance-futures","BTCUSDT",1647907281272,1.893,40991.5,40991.4,0.34]
["binance-futures","BTCUSDT",1647907281340,1.893,40991.5,40991.4,0.019]
["binance-futures","BTCUSDT",1647907281369,1.93,40991.5,40991.4,0.094]
["binance-futures","BTCUSDT",1647907281403,1.844,40991.5,40991.4,0.094]
["binance-futures","BTCUSDT",1647907281468,1.847,40991.5,40991.4,0.094]
["binance-futures","BTCUSDT",1647907281506,1.869,40991.5,40991.4,0.096]
["binance-futures","BTCUSDT",1647907281571,1.869,40991.5,40991.4,0.021]
["binance-futures","BTCUSDT",1647907281604,1.971,40991.5,40991.4,0.021]
["binance-futures","BTCUSDT",1647907281672,1.971,40991.5,40991.4,0.096]
["binance-futures","BTCUSDT",1647907281737,1.981,40991.5,40991.4,0.096]
["binance-futures","BTCUSDT",1647907281771,1.816,40991.5,40991.4,0.022]
["binance-futures","BTCUSDT",1647907281799,1.781,40991.5,40991.4,0.022]
["binance-futures","BTCUSDT",1647907281834,1.781,40991.5,40991.4,0.343]
["binance-futures","BTCUSDT",1647907281872,1.581,40991.5,40991.4,0.343]
["binance-futures","BTCUSDT",1647907281897,1.582,40991.5,40991.4,0.343]
["binance-futures","BTCUSDT",1647907281930,1.582,40991.5,40991.4,0.022]
["binance-futures","BTCUSDT",1647907282001,1.583,40991.5,40991.4,0.022]
["binance-futures","BTCUSDT",1647907282035,0.001,40991.4,40990.6,0.321]
["binance-futures","BTCUSDT",1647907282068,2.052,40990.7,40990.6,0.342]
["binance-futures","BTCUSDT",1647907282101,0.705,40989.1,40987.9,0.002]
["binance-futures","BTCUSDT",1647907282136,0.5,40988.3,40988.1,0.035]
["binance-futures","BTCUSDT",1647907282168,0.934,40988.2,40988.1,0.091]
["binance-futures","BTCUSDT",1647907282201,0.853,40988.2,40988.1,0.113]
["binance-futures","BTCUSDT",1647907282238,0.853,40988.2,40988.1,0.131]
["binance-futures","BTCUSDT",1647907282268,0.365,40988.2,40988.1,0.131]
["binance-futures","BTCUSDT",1647907282301,0.004,40990.3,40988.1,2.568]
["binance-futures","BTCUSDT",1647907282337,0.394,40990.2,40990.1,1.429]
["binance-futures","BTCUSDT",1647907282367,0.894,40990.2,40990.1,1.539]
["binance-futures","BTCUSDT",1647907282398,0.901,40990.2,40990.1,1.539]
["binance-futures","BTCUSDT",1647907282502,0.904,40990.2,40990.1,0.591]
["binance-futures","BTCUSDT",1647907282535,0.805,40990.2,40990.1,0.591]
["binance-futures","BTCUSDT",1647907282625,1.113,40990.2,40990.1,0.573]
["binance-futures","BTCUSDT",1647907282660,1.919,40988.3,40988.2,0.5]
["binance-futures","BTCUSDT",1647907282685,2.841,40988.3,40988.2,0.5]
["binance-futures","BTCUSDT",1647907282722,1.672,40988.3,40988.2,0.5]
["binance-futures","BTCUSDT",1647907282756,1.774,40988.3,40988.2,0.5]
["binance-futures","BTCUSDT",1647907282793,1.774,40988.3,40988.2,0.502]
["binance-futures","BTCUSDT",1647907282861,2.283,40988.3,40988.2,0.502]
["binance-futures","BTCUSDT",1647907282934,2.783,40988.3,40988.2,0.502]
["binance-futures","BTCUSDT",1647907282968,2.346,40988.3,40988.2,0.501]
["binance-futures","BTCUSDT",1647907283000,2.816,40988.3,40988.2,0.501]
["binance-futures","BTCUSDT",1647907283062,2.799,40988.3,40988.2,0.501]
["binance-futures","BTCUSDT",1647907283099,2.587,40988.3,40988.2,0.501]
["binance-futures","BTCUSDT",1647907283134,2.593,40988.3,40988.2,0.501]
["binance-futures","BTCUSDT",1647907283171,2.593,40988.3,40988.2,0.503]
["binance-futures","BTCUSDT",1647907283200,2.63,40988.3,40988.2,0.503]
["binance-futures","BTCUSDT",1647907283241,2.17,40988.3,40988.2,0.503]
["binance-futures","BTCUSDT",1647907283275,1.698,40988.3,40988.2,0.006]
["binance-futures","BTCUSDT",1647907283307,1.861,40988.3,40988.2,0.006]
["binance-futures","BTCUSDT",1647907283417,1.861,40988.3,40988.2,0.02]
["binance-futures","BTCUSDT",1647907283547,1.468,40988.3,40988.2,0.02]
["binance-futures","BTCUSDT",1647907283573,1.471,40988.3,40988.2,0.02]
["binance-futures","BTCUSDT",1647907283614,1.469,40988.3,40988.2,0.02]
["binance-futures","BTCUSDT",1647907283716,0.902,40988.2,40988.1,0.625]
["binance-futures","BTCUSDT",1647907283747,0.854,40988.2,40988.1,0.494]
["binance-futures","BTCUSDT",1647907283783,1.363,40988.2,40988.1,0.494]
["binance-futures","BTCUSDT",1647907283822,1.231,40988.2,40988.1,0.494]
["binance-futures","BTCUSDT",1647907283892,0.676,40988.2,40988.1,0.993]
["binance-futures","BTCUSDT",1647907283922,0.659,40988.2,40988.1,2.24]
["binance-futures","BTCUSDT",1647907283963,0.641,40988.2,40988.1,2.24]
["binance-futures","BTCUSDT",1647907283996,0.5,40988.2,40988.1,2.24]
["binance-futures","BTCUSDT",1647907284029,0.503,40988.2,40988.1,3.06]
["binance-futures","BTCUSDT",1647907284096,0.505,40988.2,40988.1,3.06]
["binance-futures","BTCUSDT",1647907284128,0.513,40988.2,40988.1,3.149]
["binance-futures","BTCUSDT",1647907284188,0.513,40988.2,40988.1,3.151]
["binance-futures","BTCUSDT",1647907284242,0.504,40988.2,40988.1,3.151]
["binance-futures","BTCUSDT",1647907284310,0.504,40988.2,40988.1,3.165]
["binance-futures","BTCUSDT",1647907284556,0.502,40988.2,40988.1,3.165]
["binance-futures","BTCUSDT",1647907284608,0.502,40988.2,40988.1,3.203]
["binance-futures","BTCUSDT",1647907284641,0.502,40988.2,40988.1,3.204]
["binance-futures","BTCUSDT",1647907284749,0.014,40988.2,40988.1,3.826]
["binance-futures","BTCUSDT",1647907284977,0.014,40988.2,40988.1,4.539]
["binance-futures","BTCUSDT",1647907285008,0.014,40988.2,40988.1,3.809]
["binance-futures","BTCUSDT",1647907285044,0.155,40988.2,40988.1,4.009]
["binance-futures","BTCUSDT",1647907285078,0.155,40988.2,40988.1,2.357]
["binance-futures","BTCUSDT",1647907285143,0.992,40991.1,40991.0,1.217]
["binance-futures","BTCUSDT",1647907285178,0.992,40991.1,40991.0,1.475]
["binance-futures","BTCUSDT",1647907285210,0.992,40991.1,40991.0,0.977]
["binance-futures","BTCUSDT",1647907285241,1.003,40991.1,40991.0,0.977]
["binance-futures","BTCUSDT",1647907285278,1.003,40991.1,40991.0,0.157]
["binance-futures","BTCUSDT",1647907285311,1.003,40991.1,40991.0,0.002]
["binance-futures","BTCUSDT",1647907285344,1.001,40991.1,40991.0,0.002]
["binance-futures","BTCUSDT",1647907285376,0.989,40991.1,40991.0,0.003]
["binance-futures","BTCUSDT",1647907285439,0.135,40988.9,40988.8,0.038]
["binance-futures","BTCUSDT",1647907285475,0.62,40988.9,40988.8,1.645]
["binance-futures","BTCUSDT",1647907285508,0.605,40988.9,40988.8,2.182]
["binance-futures","BTCUSDT",1647907285539,0.605,40988.9,40988.8,2.183]
["binance-futures","BTCUSDT",1647907285570,0.605,40988.9,40988.8,2.184]
["binance-futures","BTCUSDT",1647907285606,0.575,40988.9,40988.8,2.173]
["binance-futures","BTCUSDT",1647907285720,0.59,40988.9,40988.8,2.175]
["binance-futures","BTCUSDT",1647907285753,0.595,40988.9,40988.8,2.074]
["binance-futures","BTCUSDT",1647907285787,0.595,40988.9,40988.8,2.076]
["binance-futures","BTCUSDT",1647907285821,0.595,40988.9,40988.8,2.012]
["binance-futures","BTCUSDT",1647907285888,0.517,40988.9,40988.8,2.217]
["binance-futures","BTCUSDT",1647907285958,0.411,40988.9,40988.8,2.217]
["binance-futures","BTCUSDT",1647907285989,0.028,40988.9,40988.8,2.217]
["binance-futures","BTCUSDT",1647907286025,0.028,40988.9,40988.8,3.14]
["binance-futures","BTCUSDT",1647907286058,0.028,40988.9,40988.8,3.142]
["binance-futures","BTCUSDT",1647907286155,0.028,40988.9,40988.8,3.173]
["binance-futures","BTCUSDT",1647907286187,0.664,40991.0,40990.8,1.705]
["binance-futures","BTCUSDT",1647907286222,1.446,40991.0,40990.9,1.987]
["binance-futures","BTCUSDT",1647907286256,1.59,40991.0,40990.9,1.029]
["binance-futures","BTCUSDT",1647907286356,1.42,40991.0,40990.9,0.533]
["binance-futures","BTCUSDT",1647907286399,1.327,40991.0,40990.9,0.533]
["binance-futures","BTCUSDT",1647907286510,1.327,40991.0,40990.9,0.337]
["binance-futures","BTCUSDT",1647907286607,1.327,40991.0,40990.9,0.225]
["binance-futures","BTCUSDT",1647907286641,1.333,40991.0,40990.9,0.256]
["binance-futures","BTCUSDT",1647907286779,1.959,40988.9,40987.4,0.007]
["binance-futures","BTCUSDT",1647907286809,1.855,40988.9,40987.4,0.007]
["binance-futures","BTCUSDT",1647907286913,1.855,40988.9,40988.8,0.025]
["binance-futures","BTCUSDT",1647907286946,1.855,40988.9,40988.8,0.026]
["binance-futures","BTCUSDT",1647907286984,1.855,40988.9,40988.8,0.027]
["binance-futures","BTCUSDT",1647907287016,1.462,40988.9,40988.8,0.027]
["binance-futures","BTCUSDT",1647907287047,1.355,40988.9,40988.8,0.027]
["binance-futures","BTCUSDT",1647907287080,1.1,40988.9,40988.8,0.027]
["binance-futures","BTCUSDT",1647907287120,1.151,40988.9,40988.8,0.027]
["binance-futures","BTCUSDT",1647907287155,1.151,40988.9,40988.8,0.082]
["binance-futures","BTCUSDT",1647907287185,1.02,40988.9,40988.8,1.534]
["binance-futures","BTCUSDT",1647907287214,0.003,40988.9,40988.8,1.574]
["binance-futures","BTCUSDT",1647907287239,0.196,40989.5,40988.8,2.822]
["binance-futures","BTCUSDT",1647907287268,0.001,40990.9,40990.8,0.1]
["binance-futures","BTCUSDT",1647907287302,0.001,40990.9,40990.8,5.283]
["binance-futures","BTCUSDT",1647907287327,0.001,40990.9,40990.8,7.31]
["binance-futures","BTCUSDT",1647907287355,0.001,40990.9,40990.8,7.289]
["binance-futures","BTCUSDT",1647907287383,0.001,40990.9,40990.8,8.83]
["binance-futures","BTCUSDT",1647907287416,0.001,40990.9,40990.8,8.867]
["binance-futures","BTCUSDT",1647907287448,0.001,40990.9,40990.8,9.346]
["binance-futures","BTCUSDT",1647907287483,0.002,40990.9,40990.8,9.383]
["binance-futures","BTCUSDT",1647907287523,0.002,40990.9,40990.8,8.887]
["binance-futures","BTCUSDT",1647907287562,0.002,40990.9,40990.8,8.387]
["binance-futures","BTCUSDT",1647907287647,0.458,40991.1,40991.0,9.736]
["binance-futures","BTCUSDT",1647907287677,0.458,40991.1,40991.0,13.078]
["binance-futures","BTCUSDT",1647907287708,0.458,40991.1,40991.0,13.168]
["binance-futures","BTCUSDT",1647907287742,0.458,40991.1,40991.0,13.127]
["binance-futures","BTCUSDT",1647907287776,0.458,40991.1,40991.0,13.125]
["binance-futures","BTCUSDT",1647907287850,0.458,40991.1,40991.0,11.594]
["binance-futures","BTCUSDT",1647907287916,0.458,40991.1,40991.0,11.591]
["binance-futures","BTCUSDT",1647907287946,0.458,40991.1,40991.0,11.491]
["binance-futures","BTCUSDT",1647907288006,0.458,40991.1,40991.0,9.015]
["binance-futures","BTCUSDT",1647907288044,0.467,40991.1,40991.0,9.018]
["binance-futures","BTCUSDT",1647907288072,0.467,40991.1,40991.0,10.47]
["binance-futures","BTCUSDT",1647907288145,0.467,40991.1,40991.0,10.472]
["binance-futures","BTCUSDT",1647907288178,1.443,40991.1,40991.0,10.416]
["binance-futures","BTCUSDT",1647907288208,1.443,40991.1,40991.0,8.867]
["binance-futures","BTCUSDT",1647907288242,1.433,40991.1,40991.0,8.9]
["binance-futures","BTCUSDT",1647907288278,1.433,40991.1,40991.0,8.914]
["binance-futures","BTCUSDT",1647907288342,1.433,40991.1,40991.0,7.37]
["binance-futures","BTCUSDT",1647907288376,1.433,40991.1,40991.0,6.817]
["binance-futures","BTCUSDT",1647907288404,1.933,40991.1,40991.0,6.263]
["binance-futures","BTCUSDT",1647907288440,1.704,40991.1,40991.0,4.47]
["binance-futures","BTCUSDT",1647907288467,1.704,40991.1,40991.0,4.132]
["binance-futures","BTCUSDT",1647907288539,1.755,40991.1,40991.0,4.145]
["binance-futures","BTCUSDT",1647907288578,1.704,40991.1,40991.0,4.145]
["binance-futures","BTCUSDT",1647907288612,1.755,40991.1,40991.0,4.145]
["binance-futures","BTCUSDT",1647907288646,1.704,40991.1,40991.0,4.145]
["binance-futures","BTCUSDT",1647907288679,1.791,40991.1,40991.0,4.145]
["binance-futures","BTCUSDT",1647907288707,1.791,40991.1,40991.0,3.985]
["binance-futures","BTCUSDT",1647907288748,1.786,40991.1,40991.0,3.93]
["binance-futures","BTCUSDT",1647907288958,1.735,40991.1,40991.0,3.93]
["binance-futures","BTCUSDT",1647907288997,1.786,40991.1,40991.0,3.93]
["binance-futures","BTCUSDT",1647907289079,1.786,40991.1,40991.0,4.43]
["binance-futures","BTCUSDT",1647907289108,1.235,40991.1,40991.0,6.176]
["binance-futures","BTCUSDT",1647907289148,1.235,40991.1,40991.0,7.126]
["binance-futures","BTCUSDT",1647907289218,1.246,40991.1,40991.0,7.186]
["binance-futures","BTCUSDT",1647907289246,1.246,40991.1,40991.0,5.784]
["binance-futures","BTCUSDT",1647907289345,1.246,40991.1,40991.0,5.782]
["binance-futures","BTCUSDT",1647907289381,1.246,40991.1,40991.0,5.499]
["binance-futures","BTCUSDT",1647907289417,1.246,40991.1,40991.0,5.62]
["binance-futures","BTCUSDT",1647907289517,1.246,40991.1,40991.0,5.777]
["binance-futures","BTCUSDT",1647907289551,0.527,40991.1,40991.0,7.523]
["binance-futures","BTCUSDT",1647907289584,0.527,40991.1,40991.0,7.325]
["binance-futures","BTCUSDT",1647907289621,0.527,40991.1,40991.0,7.127]
["binance-futures","BTCUSDT",1647907289647,1.027,40991.1,40991.0,7.11]
["binance-futures","BTCUSDT",1647907289910,1.035,40991.1,40991.0,7.11]
["binance-futures","BTCUSDT",1647907289977,1.035,40991.1,40991.0,7.019]
["binance-futures","BTCUSDT",1647907290022,1.037,40991.1,40991.0,7.019]
["binance-futures","BTCUSDT",1647907290054,1.088,40991.1,40991.0,7.019]
["binance-futures","BTCUSDT",1647907290161,1.088,40991.1,40991.0,7.02]
["binance-futures","BTCUSDT",1647907290189,1.037,40991.1,40991.0,7.02]
["binance-futures","BTCUSDT",1647907290232,1.037,40991.1,40991.0,6.726]
["binance-futures","BTCUSDT",1647907290259,1.037,40991.1,40991.0,5.568]
["binance-futures","BTCUSDT",1647907290295,1.037,40991.1,40991.0,5.274]
["binance-futures","BTCUSDT",1647907290363,0.919,40991.1,40991.0,5.568]
["binance-futures","BTCUSDT",1647907290510,1.119,40991.1,40991.0,5.568]
["binance-futures","BTCUSDT",1647907290579,0.62,40991.1,40991.0,7.059]
["binance-futures","BTCUSDT",1647907290612,0.42,40991.1,40991.0,7.059]
["binance-futures","BTCUSDT",1647907290715,0.011,40991.1,40991.0,7.058]
["binance-futures","BTCUSDT",1647907290749,0.011,40991.1,40991.0,7.021]
["binance-futures","BTCUSDT",1647907290781,0.46,40991.1,40991.0,7.021]
["binance-futures","BTCUSDT",1647907290814,0.676,40991.1,40991.0,7.021]
["binance-futures","BTCUSDT",1647907290885,0.676,40991.1,40991.0,7.058]
["binance-futures","BTCUSDT",1647907290918,0.677,40991.1,40991.0,7.058]
["binance-futures","BTCUSDT",1647907290944,0.677,40991.1,40991.0,7.073]
["binance-futures","BTCUSDT",1647907291026,0.677,40991.1,40991.0,7.086]
["binance-futures","BTCUSDT",1647907291093,0.677,40991.1,40991.0,7.087]
["binance-futures","BTCUSDT",1647907291170,0.674,40991.1,40991.0,7.087]
["binance-futures","BTCUSDT",1647907291200,0.674,40991.1,40991.0,3.477]
["binance-futures","BTCUSDT",1647907291236,1.655,40991.1,40991.0,2.493]
["binance-futures","BTCUSDT",1647907291268,1.9,40991.1,40991.0,1.993]
["binance-futures","BTCUSDT",1647907291305,1.9,40991.1,40991.0,2.027]
["binance-futures","BTCUSDT",1647907291328,1.9,40991.1,40991.0,2.028]
["binance-futures","BTCUSDT",1647907291371,1.894,40991.1,40991.0,2.028]
["binance-futures","BTCUSDT",1647907291407,1.894,40991.1,40991.0,1.473]
["binance-futures","BTCUSDT",1647907291504,1.844,40991.1,40991.0,1.473]
["binance-futures","BTCUSDT",1647907291537,1.849,40991.1,40991.0,1.473]
["binance-futures","BTCUSDT",1647907291606,1.83,40991.1,40991.0,1.473]
["binance-futures","BTCUSDT",1647907291636,1.833,40991.1,40991.0,1.473]
["binance-futures","BTCUSDT",1647907291741,1.839,40991.1,40991.0,1.546]
["binance-futures","BTCUSDT",1647907291805,0.64,40987.4,40987.2,0.001]
["binance-futures","BTCUSDT",1647907291837,0.153,40986.4,40986.3,0.001]
["binance-futures","BTCUSDT",1647907291866,0.786,40986.3,40986.2,1.892]
["binance-futures","BTCUSDT",1647907291902,3.866,40986.3,40986.2,1.868]
["binance-futures","BTCUSDT",1647907291939,3.681,40986.3,40986.2,1.883]
["binance-futures","BTCUSDT",1647907291971,4.465,40986.3,40986.2,1.871]
["binance-futures","BTCUSDT",1647907292036,4.764,40986.3,40986.2,1.871]
["binance-futures","BTCUSDT",1647907292110,4.834,40986.3,40986.2,1.871]
["binance-futures","BTCUSDT",1647907292176,4.953,40986.3,40986.2,1.871]
["binance-futures","BTCUSDT",1647907292212,4.853,40986.3,40986.2,1.871]
["binance-futures","BTCUSDT",1647907292243,4.841,40986.3,40986.2,1.871]
["binance-futures","BTCUSDT",1647907292277,4.641,40986.3,40986.2,1.871]
["binance-futures","BTCUSDT",1647907292345,4.646,40986.3,40986.2,1.871]
["binance-futures","BTCUSDT",1647907292406,4.846,40986.3,40986.2,1.871]
["binance-futures","BTCUSDT",1647907292439,4.734,40986.3,40986.2,1.871]
["binance-futures","BTCUSDT",1647907292659,4.533,40986.3,40986.2,1.871]
["binance-futures","BTCUSDT",1647907292692,4.535,40986.3,40986.2,1.871]
["binance-futures","BTCUSDT",1647907292805,4.501,40986.3,40986.2,1.87]
["binance-futures","BTCUSDT",1647907292839,3.268,40986.3,40986.2,1.87]
["binance-futures","BTCUSDT",1647907292873,2.821,40986.3,40986.2,1.87]
["binance-futures","BTCUSDT",1647907292905,2.621,40986.3,40986.2,1.87]
["binance-futures","BTCUSDT",1647907293112,2.068,40986.3,40986.2,1.87]
["binance-futures","BTCUSDT",1647907293142,2.117,40986.3,40986.2,1.87]
["binance-futures","BTCUSDT",1647907293177,2.068,40986.3,40986.2,1.952]
["binance-futures","BTCUSDT",1647907293211,2.036,40986.3,40986.2,1.952]
["binance-futures","BTCUSDT",1647907293278,2.036,40986.3,40986.2,2.026]
["binance-futures","BTCUSDT",1647907293381,2.036,40986.3,40986.2,2.027]
["binance-futures","BTCUSDT",1647907293422,2.483,40986.3,40986.2,1.946]
["binance-futures","BTCUSDT",1647907293487,2.439,40986.3,40986.2,1.944]
["binance-futures","BTCUSDT",1647907293521,2.439,40986.3,40986.2,1.945]
["binance-futures","BTCUSDT",1647907293554,2.438,40986.3,40986.2,1.945]
["binance-futures","BTCUSDT",1647907293706,2.438,40986.3,40986.2,3.397]
["binance-futures","BTCUSDT",1647907293741,2.136,40986.3,40986.2,3.397]
["binance-futures","BTCUSDT",1647907293779,1.561,40986.3,40986.2,4.243]
["binance-futures","BTCUSDT",1647907293812,1.561,40986.3,40986.2,4.038]
["binance-futures","BTCUSDT",1647907293943,2.061,40986.3,40986.2,3.707]
["binance-futures","BTCUSDT",1647907293975,2.061,40986.3,40986.2,1.945]
["binance-futures","BTCUSDT",1647907294042,1.942,40986.3,40986.2,1.945]
["binance-futures","BTCUSDT",1647907294175,2.942,40986.3,40986.2,1.945]
["binance-futures","BTCUSDT",1647907294208,2.458,40986.3,40986.2,1.945]
["binance-futures","BTCUSDT",1647907294318,2.456,40986.3,40986.2,1.928]
["binance-futures","BTCUSDT",1647907294384,1.674,40986.3,40986.2,1.928]
["binance-futures","BTCUSDT",1647907294418,1.656,40986.3,40986.2,1.928]
["binance-futures","BTCUSDT",1647907294453,1.656,40986.3,40986.2,1.707]
["binance-futures","BTCUSDT",1647907294596,1.654,40986.3,40986.2,3.269]
["binance-futures","BTCUSDT",1647907294622,1.654,40986.3,40986.2,3.159]
["binance-futures","BTCUSDT",1647907294731,1.154,40986.3,40986.2,3.159]
["binance-futures","BTCUSDT",1647907294766,1.154,40986.3,40986.2,3.07]
["binance-futures","BTCUSDT",1647907294837,0.654,40986.3,40986.2,4.173]
["binance-futures","BTCUSDT",1647907294876,0.654,40986.3,40986.2,1.696]
["binance-futures","BTCUSDT",1647907294936,1.154,40986.3,40986.2,1.696]
["binance-futures","BTCUSDT",1647907295043,1.938,40986.3,40986.2,1.696]
["binance-futures","BTCUSDT",1647907295120,2.438,40986.3,40986.2,1.696]
["binance-futures","BTCUSDT",1647907295156,2.938,40986.3,40986.2,1.619]
["binance-futures","BTCUSDT",1647907295186,2.975,40986.3,40986.2,1.619]
["binance-futures","BTCUSDT",1647907295412,2.938,40986.3,40986.2,1.619]
["binance-futures","BTCUSDT",1647907295512,2.986,40986.3,40986.2,1.619]
["binance-futures","BTCUSDT",1647907295723,2.931,40986.3,40986.2,1.619]
["binance-futures","BTCUSDT",1647907295826,2.918,40986.3,40986.2,1.619]
["binance-futures","BTCUSDT",1647907295865,2.955,40986.3,40986.2,1.619]
["binance-futures","BTCUSDT",1647907295898,2.941,40986.3,40986.2,1.619]
["binance-futures","BTCUSDT",1647907295947,2.989,40986.3,40986.2,1.619]
["binance-futures","BTCUSDT",1647907296005,3.079,40986.3,40986.2,1.619]
["binance-futures","BTCUSDT",1647907296215,3.03,40986.3,40986.2,1.619]
["binance-futures","BTCUSDT",1647907296289,3.03,40986.3,40986.2,1.633]
["binance-futures","BTCUSDT",1647907296383,3.23,40986.3,40986.2,1.632]
["binance-futures","BTCUSDT",1647907296420,3.193,40986.3,40986.2,1.639]
["binance-futures","BTCUSDT",1647907296453,3.085,40986.3,40986.2,1.639]
["binance-futures","BTCUSDT",1647907296485,2.885,40986.3,40986.2,1.639]
["binance-futures","BTCUSDT",1647907296548,2.885,40986.3,40986.2,1.653]
["binance-futures","BTCUSDT",1647907296588,2.885,40986.3,40986.2,1.651]
["binance-futures","BTCUSDT",1647907296626,1.885,40986.3,40986.2,1.637]
["binance-futures","BTCUSDT",1647907296693,1.385,40986.3,40986.2,1.637]
["binance-futures","BTCUSDT",1647907296767,1.385,40986.3,40986.2,3.366]
["binance-futures","BTCUSDT",1647907296799,1.385,40986.3,40986.2,3.571]
["binance-futures","BTCUSDT",1647907296829,1.381,40986.3,40986.2,3.571]
["binance-futures","BTCUSDT",1647907297034,1.381,40986.3,40986.2,3.684]
["binance-futures","BTCUSDT",1647907297067,1.381,40986.3,40986.2,3.572]
["binance-futures","BTCUSDT",1647907297241,1.38,40986.3,40986.2,3.572]
["binance-futures","BTCUSDT",1647907297346,1.38,40986.3,40986.2,3.647]
["binance-futures","BTCUSDT",1647907297418,1.38,40986.3,40986.2,3.78]
["binance-futures","BTCUSDT",1647907297444,1.38,40986.3,40986.2,3.66]
["binance-futures","BTCUSDT",1647907297480,1.381,40986.3,40986.2,3.66]
["binance-futures","BTCUSDT",1647907297549,1.381,40986.3,40986.2,3.366]
["binance-futures","BTCUSDT",1647907297580,1.381,40986.3,40986.2,3.66]
["binance-futures","BTCUSDT",1647907297723,1.381,40986.3,40986.2,3.033]
["binance-futures","BTCUSDT",1647907297803,1.283,40986.3,40986.2,3.033]
["binance-futures","BTCUSDT",1647907297837,1.29,40986.3,40986.2,3.033]
["binance-futures","BTCUSDT",1647907297866,1.29,40986.3,40986.2,2.967]
["binance-futures","BTCUSDT",1647907297902,1.29,40986.3,40986.2,2.889]
["binance-futures","BTCUSDT",1647907297938,1.29,40986.3,40986.2,3.264]
["binance-futures","BTCUSDT",1647907298011,1.29,40986.3,40986.2,3.158]
["binance-futures","BTCUSDT",1647907298044,1.29,40986.3,40986.2,3.077]
["binance-futures","BTCUSDT",1647907298118,1.29,40986.3,40986.2,3.076]
["binance-futures","BTCUSDT",1647907298155,1.274,40986.3,40986.2,3.072]
["binance-futures","BTCUSDT",1647907298189,1.274,40986.3,40986.2,3.074]
["binance-futures","BTCUSDT",1647907298297,1.274,40986.3,40986.2,3.093]
["binance-futures","BTCUSDT",1647907298404,1.274,40986.3,40986.2,3.085]
["binance-futures","BTCUSDT",1647907298435,1.275,40986.3,40986.2,1.632]
["binance-futures","BTCUSDT",1647907298466,1.275,40986.3,40986.2,1.633]
["binance-futures","BTCUSDT",1647907298503,1.269,40986.3,40986.2,1.603]
["binance-futures","BTCUSDT",1647907298535,1.269,40986.3,40986.2,1.897]
["binance-futures","BTCUSDT",1647907298586,1.269,40986.3,40986.2,1.603]
["binance-futures","BTCUSDT",1647907298686,1.269,40986.3,40986.2,1.568]
["binance-futures","BTCUSDT",1647907298777,1.25,40986.3,40986.2,1.862]
["binance-futures","BTCUSDT",1647907298842,0.47,40986.3,40986.2,2.067]
["binance-futures","BTCUSDT",1647907298876,0.47,40986.3,40986.2,2.152]
["binance-futures","BTCUSDT",1647907298906,0.469,40986.3,40986.2,2.152]
["binance-futures","BTCUSDT",1647907298946,0.469,40986.3,40986.2,7.605]
["binance-futures","BTCUSDT",1647907298982,0.469,40986.3,40986.2,9.606]
["binance-futures","BTCUSDT",1647907299014,0.469,40986.3,40986.2,9.612]
["binance-futures","BTCUSDT",1647907299045,0.469,40986.3,40986.2,9.812]
["binance-futures","BTCUSDT",1647907299119,1.253,40986.3,40986.2,9.812]
["binance-futures","BTCUSDT",1647907299151,1.26,40986.3,40986.2,9.1]
["binance-futures","BTCUSDT",1647907299294,1.26,40986.3,40986.2,9.117]
["binance-futures","BTCUSDT",1647907299322,1.259,40986.3,40986.2,9.117]
["binance-futures","BTCUSDT",1647907299408,1.259,40986.3,40986.2,9.032]
["binance-futures","BTCUSDT",1647907299445,1.259,40986.3,40986.2,9.034]
["binance-futures","BTCUSDT",1647907299522,1.175,40986.3,40986.2,9.034]
["binance-futures","BTCUSDT",1647907299548,1.175,40986.3,40986.2,8.534]
["binance-futures","BTCUSDT",1647907299586,1.1,40986.3,40986.2,8.534]
["binance-futures","BTCUSDT",1647907299682,1.1,40986.3,40986.2,8.555]
["binance-futures","BTCUSDT",1647907299726,1.087,40986.3,40986.2,8.555]
["binance-futures","BTCUSDT",1647907299869,0.886,40986.3,40986.2,8.555]
["binance-futures","BTCUSDT",1647907300045,0.886,40986.3,40986.2,8.755]
["binance-futures","BTCUSDT",1647907300325,1.086,40986.3,40986.2,7.303]
["binance-futures","BTCUSDT",1647907300360,1.043,40986.3,40986.2,7.066]
["binance-futures","BTCUSDT",1647907300392,1.043,40986.3,40986.2,6.772]
["binance-futures","BTCUSDT",1647907300427,1.043,40986.3,40986.2,6.77]
["binance-futures","BTCUSDT",1647907300466,2.043,40986.3,40986.2,6.77]
["binance-futures","BTCUSDT",1647907300539,2.243,40986.3,40986.2,6.77]
["binance-futures","BTCUSDT",1647907300572,2.223,40986.3,40986.2,6.77]
["binance-futures","BTCUSDT",1647907300608,2.223,40986.3,40986.2,6.756]
["binance-futures","BTCUSDT",1647907300644,2.223,40986.3,40986.2,6.757]
["binance-futures","BTCUSDT",1647907300675,2.214,40986.3,40986.2,6.757]
["binance-futures","BTCUSDT",1647907300881,2.464,40986.3,40986.2,6.757]
["binance-futures","BTCUSDT",1647907300927,2.964,40986.3,40986.2,6.757]
["binance-futures","BTCUSDT",1647907301063,3.214,40986.3,40986.2,6.757]
["binance-futures","BTCUSDT",1647907301099,3.651,40986.3,40986.2,6.757]
["binance-futures","BTCUSDT",1647907301129,3.607,40986.3,40986.2,6.799]
["binance-futures","BTCUSDT",1647907301168,3.607,40986.3,40986.2,6.588]
["binance-futures","BTCUSDT",1647907301201,3.57,40986.3,40986.2,6.588]
["binance-futures","BTCUSDT",1647907301231,2.807,40986.3,40986.2,6.793]
["binance-futures","BTCUSDT",1647907301264,2.407,40986.3,40986.2,8.245]
["binance-futures","BTCUSDT",1647907301341,2.845,40986.3,40986.2,6.748]
["binance-futures","BTCUSDT",1647907301407,2.845,40986.3,40986.2,6.769]
["binance-futures","BTCUSDT",1647907301433,2.82,40986.3,40986.2,6.77]
["binance-futures","BTCUSDT",1647907301505,2.819,40986.3,40986.2,6.77]
["binance-futures","BTCUSDT",1647907301689,2.791,40986.3,40986.2,6.77]
["binance-futures","BTCUSDT",1647907301769,2.291,40986.3,40986.2,6.77]
["binance-futures","BTCUSDT",1647907301798,2.297,40986.3,40986.2,6.77]
["binance-futures","BTCUSDT",1647907301837,2.797,40986.3,40986.2,6.773]
["binance-futures","BTCUSDT",1647907301983,3.581,40986.3,40986.2,6.773]
["binance-futures","BTCUSDT",1647907302017,3.581,40986.3,40986.2,6.568]
["binance-futures","BTCUSDT",1647907302220,3.581,40986.3,40986.2,6.841]
["binance-futures","BTCUSDT",1647907302254,3.581,40986.3,40986.2,6.816]
["binance-futures","BTCUSDT",1647907302355,3.555,40986.3,40986.2,6.741]
["binance-futures","BTCUSDT",1647907302371,0.051,40985.8,40985.7,30.06]
["binance-futures","BTCUSDT",1647907302385,0.051,40984.8,40973.3,0.367]
["binance-futures","BTCUSDT",1647907302409,0.051,40984.8,40971.1,0.079]
["binance-futures","BTCUSDT",1647907302435,0.021,40983.6,40970.0,3.113]
["binance-futures","BTCUSDT",1647907302461,1.252,40978.7,40970.0,2.906]
["binance-futures","BTCUSDT",1647907302489,1.252,40973.3,40970.0,2.655]
["binance-futures","BTCUSDT",1647907302521,1.252,40972.8,40970.0,1.77]
["binance-futures","BTCUSDT",1647907302556,1.252,40970.4,40969.8,0.001]
["binance-futures","BTCUSDT",1647907302589,0.063,40969.9,40968.4,0.201]
["binance-futures","BTCUSDT",1647907302625,0.135,40969.9,40967.1,0.075]
["binance-futures","BTCUSDT",1647907302659,0.09,40967.7,40964.9,0.137]
["binance-futures","BTCUSDT",1647907302726,0.09,40967.7,40963.2,0.018]
["binance-futures","BTCUSDT",1647907302760,1.252,40967.9,40962.6,0.005]
["binance-futures","BTCUSDT",1647907302790,0.578,40964.0,40963.1,0.06]
["binance-futures","BTCUSDT",1647907302819,0.577,40964.0,40963.2,0.059]
["binance-futures","BTCUSDT",1647907302891,0.243,40963.2,40962.0,5.555]
["binance-futures","BTCUSDT",1647907302925,0.242,40963.0,40962.0,3.602]
["binance-futures","BTCUSDT",1647907302963,0.2,40962.7,40962.0,1.876]
["binance-futures","BTCUSDT",1647907303001,0.34,40962.1,40961.8,0.001]
["binance-futures","BTCUSDT",1647907303042,1.186,40962.1,40961.0,0.405]
["binance-futures","BTCUSDT",1647907303079,0.4,40962.0,40961.0,0.405]
["binance-futures","BTCUSDT",1647907303122,0.507,40962.0,40961.0,0.405]
["binance-futures","BTCUSDT",1647907303154,1.433,40961.1,40961.0,0.405]
["binance-futures","BTCUSDT",1647907303187,3.254,40961.1,40961.0,0.405]
["binance-futures","BTCUSDT",1647907303235,4.511,40961.1,40961.0,0.405]
["binance-futures","BTCUSDT",1647907303274,5.423,40961.1,40961.0,0.772]
["binance-futures","BTCUSDT",1647907303298,7.083,40961.1,40961.0,0.778]
["binance-futures","BTCUSDT",1647907303338,5.172,40961.1,40961.0,1.001]
["binance-futures","BTCUSDT",1647907303376,5.08,40961.1,40961.0,1.501]
["binance-futures","BTCUSDT",1647907303407,4.938,40961.1,40961.0,1.493]
["binance-futures","BTCUSDT",1647907303436,4.938,40961.1,40961.0,1.351]
["binance-futures","BTCUSDT",1647907303471,5.423,40961.1,40961.0,1.027]
["binance-futures","BTCUSDT",1647907303502,6.06,40961.1,40961.0,1.351]
["binance-futures","BTCUSDT",1647907303534,6.838,40961.1,40961.0,1.351]
["binance-futures","BTCUSDT",1647907303567,7.238,40961.1,40961.0,1.147]
["binance-futures","BTCUSDT",1647907303600,7.438,40961.1,40961.0,0.674]
["binance-futures","BTCUSDT",1647907303632,7.444,40961.1,40961.0,0.687]
["binance-futures","BTCUSDT",1647907303693,7.432,40961.1,40961.0,0.687]
["binance-futures","BTCUSDT",1647907303730,7.402,40961.1,40961.0,0.679]
["binance-futures","BTCUSDT",1647907303768,7.402,40961.1,40961.0,0.168]
["binance-futures","BTCUSDT",1647907303795,3.855,40960.1,40960.0,5.908]
["binance-futures","BTCUSDT",1647907303824,3.856,40960.1,40960.0,5.768]
["binance-futures","BTCUSDT",1647907303856,3.868,40960.1,40960.0,5.768]
["binance-futures","BTCUSDT",1647907303895,3.817,40960.1,40960.0,5.444]
["binance-futures","BTCUSDT",1647907303928,3.817,40960.1,40960.0,5.558]
["binance-futures","BTCUSDT",1647907303960,5.039,40960.1,40960.0,5.563]
["binance-futures","BTCUSDT",1647907303987,5.239,40960.1,40960.0,5.563]
["binance-futures","BTCUSDT",1647907304020,5.199,40960.1,40960.0,5.563]
["binance-futures","BTCUSDT",1647907304044,5.174,40960.1,40960.0,5.453]
["binance-futures","BTCUSDT",1647907304122,5.899,40960.1,40960.0,5.451]
["binance-futures","BTCUSDT",1647907304147,5.891,40960.1,40960.0,5.47]
["binance-futures","BTCUSDT",1647907304186,5.891,40960.1,40960.0,5.468]
["binance-futures","BTCUSDT",1647907304229,6.131,40960.1,40960.0,5.468]
["binance-futures","BTCUSDT",1647907304266,6.595,40960.1,40960.0,0.462]
["binance-futures","BTCUSDT",1647907304299,0.527,40958.5,40958.4,3.363]
["binance-futures","BTCUSDT",1647907304327,0.16,40958.2,40957.1,0.055]
["binance-futures","BTCUSDT",1647907304355,0.03,40954.8,40953.8,0.581]
["binance-futures","BTCUSDT",1647907304381,0.078,40954.5,40953.8,0.243]
["binance-futures","BTCUSDT",1647907304413,2.931,40953.9,40953.8,0.243]
["binance-futures","BTCUSDT",1647907304446,6.333,40953.9,40953.8,0.004]
["binance-futures","BTCUSDT",1647907304479,9.919,40953.9,40953.8,0.113]
["binance-futures","BTCUSDT",1647907304509,11.432,40953.9,40953.8,0.025]
["binance-futures","BTCUSDT",1647907304546,11.775,40953.9,40953.8,0.025]
["binance-futures","BTCUSDT",1647907304583,12.383,40953.9,40953.8,0.004]
["binance-futures","BTCUSDT",1647907304621,13.612,40953.9,40953.8,0.004]
["binance-futures","BTCUSDT",1647907304654,13.58,40953.9,40953.8,0.157]
["binance-futures","BTCUSDT",1647907304688,16.362,40953.9,40953.8,0.149]
["binance-futures","BTCUSDT",1647907304718,16.417,40953.9,40953.8,0.153]
["binance-futures","BTCUSDT",1647907304749,16.802,40953.9,40953.8,0.153]
["binance-futures","BTCUSDT",1647907304784,0.2,40953.1,40951.0,0.229]
["binance-futures","BTCUSDT",1647907304808,0.897,40951.1,40951.0,0.229]
["binance-futures","BTCUSDT",1647907304853,4.433,40951.1,40951.0,0.284]
["binance-futures","BTCUSDT",1647907304884,4.013,40951.1,40951.0,0.284]
["binance-futures","BTCUSDT",1647907304951,3.963,40951.1,40951.0,0.284]
["binance-futures","BTCUSDT",1647907304983,3.933,40951.1,40951.0,0.291]
["binance-futures","BTCUSDT",1647907305044,4.133,40951.1,40951.0,0.425]
["binance-futures","BTCUSDT",1647907305111,0.475,40947.8,40947.2,0.077]
["binance-futures","BTCUSDT",1647907305149,0.793,40947.2,40947.1,1.165]
["binance-futures","BTCUSDT",1647907305178,0.177,40947.8,40947.7,0.1]
["binance-futures","BTCUSDT",1647907305212,0.25,40947.8,40947.7,9.066]
["binance-futures","BTCUSDT",1647907305247,0.25,40947.8,40947.7,9.743]
["binance-futures","BTCUSDT",1647907305277,0.203,40947.8,40947.7,10.474]
["binance-futures","BTCUSDT",1647907305308,0.233,40947.8,40947.7,10.376]
["binance-futures","BTCUSDT",1647907305344,0.003,40950.0,40949.9,4.186]
["binance-futures","BTCUSDT",1647907305373,0.134,40951.0,40950.9,11.863]
["binance-futures","BTCUSDT",1647907305407,0.134,40951.0,40950.9,11.054]
["binance-futures","BTCUSDT",1647907305441,0.01,40951.1,40951.0,11.977]
["binance-futures","BTCUSDT",1647907305473,0.589,40953.9,40953.8,13.049]
["binance-futures","BTCUSDT",1647907305509,0.785,40953.9,40953.8,21.271]
["binance-futures","BTCUSDT",1647907305543,0.589,40953.9,40953.8,20.554]
["binance-futures","BTCUSDT",1647907305576,0.593,40953.9,40953.8,20.554]
["binance-futures","BTCUSDT",1647907305606,0.666,40953.9,40953.8,19.939]
["binance-futures","BTCUSDT",1647907305642,0.666,40953.9,40953.8,19.734]
["binance-futures","BTCUSDT",1647907305677,0.666,40953.9,40953.8,19.736]
["binance-futures","BTCUSDT",1647907305709,0.666,40953.9,40953.8,19.391]
["binance-futures","BTCUSDT",1647907305741,0.547,40953.9,40953.8,24.09]
["binance-futures","BTCUSDT",1647907305837,0.547,40953.9,40953.8,22.363]
["binance-futures","BTCUSDT",1647907305869,0.62,40953.9,40953.8,22.369]
["binance-futures","BTCUSDT",1647907305906,0.554,40953.9,40953.8,22.403]
["binance-futures","BTCUSDT",1647907305975,0.554,40953.9,40953.8,22.414]
["binance-futures","BTCUSDT",1647907306008,0.915,40953.9,40953.8,22.414]
["binance-futures","BTCUSDT",1647907306039,0.885,40953.9,40953.8,14.262]
["binance-futures","BTCUSDT",1647907306073,1.679,40953.9,40953.8,13.927]
["binance-futures","BTCUSDT",1647907306107,1.734,40953.9,40953.8,13.927]
["binance-futures","BTCUSDT",1647907306145,1.734,40953.9,40953.8,13.807]
["binance-futures","BTCUSDT",1647907306177,2.734,40953.9,40953.8,13.77]
["binance-futures","BTCUSDT",1647907306208,2.734,40953.9,40953.8,10.939]
["binance-futures","BTCUSDT",1647907306274,2.93,40953.9,40953.8,10.939]
["binance-futures","BTCUSDT",1647907306310,2.93,40953.9,40953.8,10.987]
["binance-futures","BTCUSDT",1647907306346,2.93,40953.9,40953.8,11.124]
["binance-futures","BTCUSDT",1647907306377,2.863,40953.9,40953.8,11.387]
["binance-futures","BTCUSDT",1647907306415,2.863,40953.9,40953.8,10.354]
["binance-futures","BTCUSDT",1647907306447,2.613,40953.9,40953.8,10.453]
["binance-futures","BTCUSDT",1647907306546,3.051,40953.9,40953.8,10.355]
["binance-futures","BTCUSDT",1647907306578,2.951,40953.9,40953.8,10.471]
["binance-futures","BTCUSDT",1647907306600,2.947,40953.9,40953.8,10.472]
["binance-futures","BTCUSDT",1647907306652,2.947,40953.9,40953.8,10.435]
["binance-futures","BTCUSDT",1647907306757,3.021,40953.9,40953.8,10.609]
["binance-futures","BTCUSDT",1647907306824,3.021,40953.9,40953.8,11.609]
["binance-futures","BTCUSDT",1647907306933,2.997,40953.9,40953.8,11.609]
["binance-futures","BTCUSDT",1647907306963,2.747,40953.9,40953.8,11.609]
["binance-futures","BTCUSDT",1647907306994,2.497,40953.9,40953.8,11.646]
["binance-futures","BTCUSDT",1647907307037,2.247,40953.9,40953.8,11.846]
["binance-futures","BTCUSDT",1647907307140,2.051,40953.9,40953.8,11.846]
["binance-futures","BTCUSDT",1647907307175,1.801,40953.9,40953.8,12.27]
["binance-futures","BTCUSDT",1647907307206,1.801,40953.9,40953.8,13.09]
["binance-futures","BTCUSDT",1647907307344,1.786,40953.9,40953.8,13.09]
["binance-futures","BTCUSDT",1647907307448,1.713,40953.9,40953.8,13.089]
["binance-futures","BTCUSDT",1647907307514,1.715,40953.9,40953.8,13.088]
["binance-futures","BTCUSDT",1647907307545,1.715,40953.9,40953.8,12.833]
["binance-futures","BTCUSDT",1647907307578,1.715,40953.9,40953.8,12.736]
["binance-futures","BTCUSDT",1647907307647,1.583,40953.9,40953.8,12.736]
["binance-futures","BTCUSDT",1647907307682,1.308,40953.9,40953.8,12.813]
["binance-futures","BTCUSDT",1647907307717,0.073,40955.3,40954.8,0.004]
["binance-futures","BTCUSDT",1647907307747,0.366,40957.9,40957.4,0.16]
["binance-futures","BTCUSDT",1647907307775,0.009,40963.4,40962.2,0.8]
["binance-futures","BTCUSDT",1647907307804,0.004,40964.7,40963.9,3.887]
["binance-futures","BTCUSDT",1647907307833,0.019,40965.5,40964.9,4.697]
["binance-futures","BTCUSDT",1647907307865,0.26,40965.5,40965.4,18.761]
["binance-futures","BTCUSDT",1647907307901,0.018,40965.5,40965.4,20.813]
["binance-futures","BTCUSDT",1647907307939,0.073,40966.7,40966.6,7.728]
["binance-futures","BTCUSDT",1647907307974,0.073,40966.7,40966.6,11.061]
["binance-futures","BTCUSDT",1647907308010,0.073,40966.7,40966.6,12.885]
["binance-futures","BTCUSDT",1647907308042,0.073,40966.7,40966.6,13.051]
["binance-futures","BTCUSDT",1647907308074,0.073,40966.7,40966.6,13.021]
["binance-futures","BTCUSDT",1647907308138,0.072,40966.7,40966.6,11.992]
["binance-futures","BTCUSDT",1647907320183,0.002,40979.8,40978.2,0.562]
["binance-futures","BTCUSDT",1647907396740,0.677,41008.0,41007.9,1.093]
["binance-futures","BTCUSDT",1647907427437,0.237,40987.2,40986.3,0.001]
["binance-futures","BTCUSDT",1647907453106,2.949,40952.5,40952.4,0.004]
["binance-futures","BTCUSDT",1647907531462,0.037,40952.2,40952.1,6.388]
["binance-futures","BTCUSDT",1647907565893,0.138,40974.4,40974.3,6.77]
["binance-futures","BTCUSDT",1647907597677,2.017,40981.6,40981.5,0.221]
["binance-futures","BTCUSDT",1647907674302,1.178,40997.8,40997.7,5.601]
["binance-futures","BTCUSDT",1647907704808,4.822,41020.0,41019.9,4.009]
["binance-futures","BTCUSDT",1647907784426,0.001,40980.0,40979.9,3.805]
["binance-futures","BTCUSDT",1647907814375,3.788,40982.3,40982.2,0.001]
["binance-futures","BTCUSDT",1647907841928,0.033,40952.1,40952.0,1.808]
["binance-futures","BTCUSDT",1647907907771,1.327,40920.8,40920.7,0.005]
["binance-futures","BTCUSDT",1647907933053,0.287,40905.8,40905.7,0.176]
["binance-futures","BTCUSDT",1647907957959,2.153,40916.6,40916.5,0.731]
["binance-futures","BTCUSDT",1647908033694,5.808,40910.0,40909.9,0.676]
["binance-futures","BTCUSDT",1647908059159,9.305,40937.4,40937.3,1.083]
["binance-futures","BTCUSDT",1647908095885,0.275,40917.8,40917.7,0.1]
["binance-futures","BTCUSDT",1647908188805,19.231,40913.3,40913.2,2.383]
["binance-futures","BTCUSDT",1647908222169,2.547,40909.4,40909.3,1.325]
["binance-futures","BTCUSDT",1647908316591,3.538,40930.0,40929.9,4.551]
["binance-futures","BTCUSDT",1647908351103,8.517,40947.1,40947.0,0.441]
["binance-futures","BTCUSDT",1647908391460,0.074,40943.0,40942.9,6.062]
["binance-futures","BTCUSDT",1647908477628,8.887,40963.9,40963.8,0.254]
["binance-futures","BTCUSDT",1647908519178,3.964,40957.4,40957.3,0.429]
["binance-futures","BTCUSDT",1647908559811,0.948,40966.8,40966.7,0.574]
["binance-futures","BTCUSDT",1647908658271,4.218,40955.1,40955.0,1.715]
["binance-futures","BTCUSDT",1647908695194,0.943,40946.2,40946.1,5.703]
["binance-futures","BTCUSDT",1647908731330,0.346,40919.5,40919.4,6.432]
["binance-futures","BTCUSDT",1647908826852,4.831,40920.1,40920.0,0.828]
["binance-futures","BTCUSDT",1647908863747,8.714,40921.0,40920.9,0.468]
["binance-futures","BTCUSDT",1647908966549,15.971,40940.2,40940.1,5.506]
["binance-futures","BTCUSDT",1647909006462,80.037,40924.8,40924.7,0.485]
["binance-futures","BTCUSDT",1647909042303,10.957,40903.6,40903.5,0.001]
["binance-futures","BTCUSDT",1647909106881,2.009,40860.2,40860.1,0.914]
["binance-futures","BTCUSDT",1647909127901,0.132,40867.8,40867.7,4.54]
["binance-futures","BTCUSDT",1647909155963,4.486,40872.2,40872.1,0.308]
["binance-futures","BTCUSDT",1647909232680,0.028,40921.3,40921.2,10.86]
["binance-futures","BTCUSDT",1647909259522,0.994,40934.0,40933.9,1.723]
["binance-futures","BTCUSDT",1647909290320,0.138,40946.6,40946.5,4.064]
["binance-futures","BTCUSDT",1647909378534,5.535,40933.4,40933.3,0.091]
["binance-futures","BTCUSDT",1647909424607,8.38,40933.4,40933.3,0.248]
["binance-futures","BTCUSDT",1647909522648,1.114,40931.5,40931.4,8.961]
["binance-futures","BTCUSDT",1647909567215,2.041,40930.2,40930.1,0.984]
["binance-futures","BTCUSDT",1647909602674,9.203,40957.0,40956.9,1.009]
["binance-futures","BTCUSDT",1647909683633,0.834,40977.5,40977.4,0.5]
["binance-futures","BTCUSDT",1647909721079,0.633,40970.0,40969.9,7.104]
["binance-futures","BTCUSDT",1647909754709,1.386,40987.1,40987.0,0.526]
["binance-futures","BTCUSDT",1647909842248,2.585,41014.6,41014.5,1.0]
["binance-futures","BTCUSDT",1647909870264,0.5,41025.5,41025.4,0.975]
["binance-futures","BTCUSDT",1647909902414,5.15,41021.1,41021.0,0.158]
["binance-futures","BTCUSDT",1647909985465,2.588,41044.0,41043.9,0.992]
["binance-futures","BTCUSDT",1647910011344,2.308,41055.8,41055.7,2.278]
["binance-futures","BTCUSDT",1647910093287,3.788,41051.9,41051.8,0.177]
["binance-futures","BTCUSDT",1647910130584,6.769,41052.2,41052.1,0.516]
["binance-futures","BTCUSDT",1647910165301,2.223,41047.4,41047.3,0.123]
["binance-futures","BTCUSDT",1647910250536,4.321,41044.0,41043.9,0.074]
["binance-futures","BTCUSDT",1647910287533,2.308,41024.9,41024.8,5.512]
["binance-futures","BTCUSDT",1647910327074,0.049,41043.3,41042.6,1.603]
["binance-futures","BTCUSDT",1647910407680,0.141,41092.3,41092.2,10.967]
["binance-futures","BTCUSDT",1647910434730,209.164,41100.0,41099.9,3.913]
["binance-futures","BTCUSDT",1647910461004,0.097,41094.6,41094.2,3.294]
["binance-futures","BTCUSDT",1647910533488,6.648,41091.6,41091.5,0.645]
["binance-futures","BTCUSDT",1647910557313,16.787,41129.2,41129.1,0.074]
["binance-futures","BTCUSDT",1647910623923,1.598,41137.9,41137.8,1.709]
["binance-futures","BTCUSDT",1647910651656,0.002,41108.4,41108.3,1.474]
["binance-futures","BTCUSDT",1647910685320,1.144,41118.6,41118.5,0.798]
["binance-futures","BTCUSDT",1647910769532,5.429,41085.1,41085.0,0.382]
["binance-futures","BTCUSDT",1647910804181,0.176,41103.3,41103.2,4.313]
["binance-futures","BTCUSDT",1647910836556,6.422,41128.0,41127.9,0.131]
["binance-futures","BTCUSDT",1647910912096,2.247,41123.3,41123.2,0.104]
["binance-futures","BTCUSDT",1647910943841,3.334,41133.8,41133.7,0.096]
["binance-futures","BTCUSDT",1647910981861,0.663,41126.7,41126.6,0.444]
["binance-futures","BTCUSDT",1647911066852,0.11,41117.1,41117.0,1.75]
["binance-futures","BTCUSDT",1647911101310,0.163,41118.6,41118.5,1.632]
["binance-futures","BTCUSDT",1647911176108,0.1,41143.0,41142.9,1.022]
["binance-futures","BTCUSDT",1647911213557,1.189,41128.5,41128.4,0.776]
["binance-futures","BTCUSDT",1647911246689,17.76,41120.1,41120.0,1.054]
["binance-futures","BTCUSDT",1647911330461,10.568,41107.0,41106.9,0.665]
["binance-futures","BTCUSDT",1647911364121,4.512,41105.1,41105.0,0.067]
["binance-futures","BTCUSDT",1647911397871,2.464,41080.7,41080.6,0.027]
["binance-futures","BTCUSDT",1647911470506,6.464,41125.1,41125.0,0.222]
["binance-futures","BTCUSDT",1647911504343,3.046,41130.0,41129.9,1.749]
["binance-futures","BTCUSDT",1647911583884,5.439,41157.5,41157.4,0.586]
["binance-futures","BTCUSDT",1647911613274,0.277,41149.1,41149.0,10.413]
["binance-futures","BTCUSDT",1647911644335,0.717,41121.6,41121.5,7.123]
["binance-futures","BTCUSDT",1647911729473,2.339,41145.2,41145.1,0.014]
["binance-futures","BTCUSDT",1647911764255,0.897,41144.1,41144.0,7.475]
["binance-futures","BTCUSDT",1647911798366,1.714,41143.7,41143.6,0.756]
["binance-futures","BTCUSDT",1647911889291,0.019,41103.4,41103.3,5.285]
["binance-futures","BTCUSDT",1647911921464,2.551,41089.4,41089.3,2.645]
["binance-futures","BTCUSDT",1647911956898,3.845,41123.2,41123.1,1.032]
["binance-futures","BTCUSDT",1647912046692,3.843,41100.0,41099.9,2.214]
["binance-futures","BTCUSDT",1647912084080,0.888,41094.8,41094.7,1.396]
["binance-futures","BTCUSDT",1647912172118,5.706,41091.4,41091.3,0.024]
["binance-futures","BTCUSDT",1647912205446,0.292,41086.1,41086.0,2.888]
["binance-futures","BTCUSDT",1647912245237,2.064,41090.6,41090.5,3.326]
["binance-futures","BTCUSDT",1647912329371,13.283,41097.0,41096.9,0.101]
["binance-futures","BTCUSDT",1647912368520,1.781,41086.7,41086.6,1.804]
["binance-futures","BTCUSDT",1647912394053,1.26,41059.7,41059.6,0.5]
["binance-futures","BTCUSDT",1647912478909,0.006,41040.2,41040.1,1.381]
["binance-futures","BTCUSDT",1647912508229,5.693,41041.0,41040.9,1.521]
["binance-futures","BTCUSDT",1647912538950,0.8,41034.5,41034.4,0.5]
["binance-futures","BTCUSDT",1647912612864,18.145,41027.9,41027.8,0.143]
["binance-futures","BTCUSDT",1647912640198,3.796,41011.6,41011.5,0.207]
["binance-futures","BTCUSDT",1647912724446,3.436,41028.2,41028.1,0.47]
["binance-futures","BTCUSDT",1647912757880,0.211,41028.0,41027.9,4.318]
["binance-futures","BTCUSDT",1647912796780,4.645,41048.6,41048.5,0.166]
["binance-futures","BTCUSDT",1647912881817,0.971,41061.2,41061.1,1.37]
["binance-futures","BTCUSDT",1647912920929,0.662,41055.1,41055.0,7.567]
["binance-futures","BTCUSDT",1647912957577,0.063,41038.9,41038.8,5.913]
["binance-futures","BTCUSDT",1647913050261,0.012,41071.0,41070.9,10.735]
["binance-futures","BTCUSDT",1647913083967,10.119,41081.1,41081.0,0.002]
["binance-futures","BTCUSDT",1647913120196,0.009,41064.3,41064.2,3.889]
["binance-futures","BTCUSDT",1647913211914,5.135,41090.0,41089.9,0.186]
["binance-futures","BTCUSDT",1647913244963,5.241,41085.1,41085.0,1.0]
["binance-futures","BTCUSDT",1647913353878,0.004,41095.5,41095.4,1.688]
["binance-futures","BTCUSDT",1647913391484,5.029,41095.0,41094.9,0.403]
["binance-futures","BTCUSDT",1647913427179,0.258,41059.8,41059.7,0.115]
["binance-futures","BTCUSDT",1647913523888,3.061,41052.6,41052.5,0.246]
["binance-futures","BTCUSDT",1647913559972,0.419,41049.9,41049.8,3.319]
["binance-futures","BTCUSDT",1647913591815,0.001,41058.4,41058.3,0.6]
["binance-futures","BTCUSDT",1647913679090,0.141,41107.4,41107.3,3.815]
["binance-futures","BTCUSDT",1647913715789,0.525,41110.2,41110.1,2.931]
["binance-futures","BTCUSDT",1647913742284,0.124,41129.3,41129.2,0.01]
["binance-futures","BTCUSDT",1647913827257,0.083,41118.1,41118.0,11.557]
["binance-futures","BTCUSDT",1647913869037,2.989,41117.0,41116.9,7.153]
["binance-futures","BTCUSDT",1647913943266,0.399,41129.9,41129.8,6.179]
["binance-futures","BTCUSDT",1647913975620,1.641,41137.9,41137.8,0.863]
["binance-futures","BTCUSDT",1647913999836,0.069,41142.0,41141.9,7.963]
["binance-futures","BTCUSDT",1647914082798,12.401,41147.8,41147.7,0.414]
["binance-futures","BTCUSDT",1647914114950,0.557,41143.8,41143.7,10.724]
["binance-futures","BTCUSDT",1647914150405,12.241,41133.2,41133.1,0.081]
["binance-futures","BTCUSDT",1647914234551,0.003,41127.0,41126.9,2.828]
["binance-futures","BTCUSDT",1647914266972,3.707,41127.8,41127.7,1.595]
["binance-futures","BTCUSDT",1647914303282,6.379,41140.0,41139.9,0.542]
["binance-futures","BTCUSDT",1647914398344,2.968,41149.0,41148.9,0.673]
["binance-futures","BTCUSDT",1647914430001,0.284,41137.5,41137.4,0.231]
["binance-futures","BTCUSDT",1647914516521,0.247,41123.9,41123.8,3.45]
["binance-futures","BTCUSDT",1647914544532,10.131,41154.2,41154.1,0.591]
["binance-futures","BTCUSDT",1647914573421,0.291,41561.0,41560.3,0.933]
["binance-futures","BTCUSDT",1647914650283,5.852,41759.0,41758.9,6.745]
["binance-futures","BTCUSDT",1647914678126,7.618,41816.3,41816.2,1.254]
["binance-futures","BTCUSDT",1647914703708,2.385,41757.1,41757.0,0.244]
["binance-futures","BTCUSDT",1647914776787,0.018,41470.9,41470.8,0.04]
["binance-futures","BTCUSDT",1647914799283,1.329,41508.2,41508.1,0.137]
["binance-futures","BTCUSDT",1647914821321,0.921,41421.9,41421.8,2.85]
["binance-futures","BTCUSDT",1647914873409,0.022,41349.2,41348.3,1.427]
["binance-futures","BTCUSDT",1647914894620,2.626,41441.9,41441.8,0.28]
["binance-futures","BTCUSDT",1647914949835,0.199,41482.2,41481.5,0.067]
["binance-futures","BTCUSDT",1647914969652,0.055,41529.7,41529.6,0.57]
["binance-futures","BTCUSDT",1647914991449,3.182,41514.9,41514.8,0.356]
["binance-futures","BTCUSDT",1647915052467,0.026,41671.2,41670.1,0.051]
["binance-futures","BTCUSDT",1647915073425,0.017,41702.2,41702.1,0.613]
["binance-futures","BTCUSDT",1647915095630,0.212,41740.0,41739.9,0.613]
["binance-futures","BTCUSDT",1647915146113,0.573,41650.1,41650.0,2.921]
["binance-futures","BTCUSDT",1647915166762,3.288,41704.3,41704.2,0.167]
["binance-futures","BTCUSDT",1647915186863,3.873,41687.4,41687.3,0.39]
["binance-futures","BTCUSDT",1647915242578,0.234,41649.3,41649.2,1.836]
["binance-futures","BTCUSDT",1647915266141,4.425,41656.4,41656.3,0.533]
["binance-futures","BTCUSDT",1647915322655,0.072,41684.2,41684.1,0.106]
["binance-futures","BTCUSDT",1647915346050,4.169,41663.4,41663.3,0.014]
["binance-futures","BTCUSDT",1647915368408,0.408,41725.4,41723.6,0.175]
["binance-futures","BTCUSDT",1647915424547,2.508,41746.3,41746.2,1.516]
["binance-futures","BTCUSDT",1647915447944,0.081,41717.7,41717.6,7.37]
["binance-futures","BTCUSDT",1647915468904,0.201,41686.4,41686.3,0.481]
["binance-futures","BTCUSDT",1647915527011,0.369,41664.5,41664.4,5.755]
["binance-futures","BTCUSDT",1647915549879,1.712,41641.5,41641.4,1.271]
["binance-futures","BTCUSDT",1647915604786,2.318,41652.2,41652.1,0.039]
["binance-futures","BTCUSDT",1647915628439,6.417,41662.0,41661.9,2.639]
["binance-futures","BTCUSDT",1647915655846,1.762,41665.2,41665.1,4.133]
["binance-futures","BTCUSDT",1647915720109,0.694,41661.0,41660.9,0.205]
["binance-futures","BTCUSDT",1647915743814,0.155,41647.1,41647.0,1.859]
["binance-futures","BTCUSDT",1647915769806,4.738,41655.1,41655.0,0.27]
["binance-futures","BTCUSDT",1647915834100,0.419,41691.1,41691.0,5.556]
["binance-futures","BTCUSDT",1647915857575,0.041,41707.6,41707.5,0.136]
["binance-futures","BTCUSDT",1647915879409,0.001,41765.1,41765.0,3.688]
["binance-futures","BTCUSDT",1647915939816,2.251,41785.6,41785.5,0.889]
["binance-futures","BTCUSDT",1647915958873,1.474,41753.2,41753.1,1.213]
["binance-futures","BTCUSDT",1647916016553,0.315,41712.7,41712.6,19.606]
["binance-futures","BTCUSDT",1647916040184,1.704,41708.7,41708.6,4.222]
["binance-futures","BTCUSDT",1647916063514,1.505,41733.3,41733.2,0.989]
["binance-futures","BTCUSDT",1647916122207,0.236,41816.8,41816.7,2.784]
["binance-futures","BTCUSDT",1647916145697,0.505,41895.9,41895.8,2.555]
["binance-futures","BTCUSDT",1647916167664,0.185,41925.2,41925.1,4.365]
["binance-futures","BTCUSDT",1647916220536,0.747,41911.0,41910.9,0.246]
["binance-futures","BTCUSDT",1647916240040,3.939,41900.1,41900.0,309.289]
["binance-futures","BTCUSDT",1647916261126,7.501,41900.1,41900.0,108.582]
["binance-futures","BTCUSDT",1647916315430,1.338,41931.0,41930.9,5.108]
["binance-futures","BTCUSDT",1647916336858,4.706,41932.7,41932.6,6.484]
["binance-futures","BTCUSDT",1647916390032,8.189,41943.1,41943.0,0.916]
["binance-futures","BTCUSDT",1647916411410,2.268,41932.9,41932.8,5.793]
["binance-futures","BTCUSDT",1647916433449,5.662,41930.3,41927.0,0.015]
["binance-futures","BTCUSDT",1647916490461,0.83,41886.3,41886.2,3.778]
["binance-futures","BTCUSDT",1647916511390,0.182,41859.5,41859.4,1.033]
["binance-futures","BTCUSDT",1647916533052,3.329,41827.0,41826.9,0.33]
["binance-futures","BTCUSDT",1647916589171,0.678,41805.8,41805.7,0.761]
["binance-futures","BTCUSDT",1647916610148,0.841,41836.6,41836.5,4.564]
["binance-futures","BTCUSDT",1647916634361,0.068,41806.7,41805.7,0.1]
["binance-futures","BTCUSDT",1647916691991,11.467,41797.5,41797.4,3.453]
["binance-futures","BTCUSDT",1647916717847,0.56,41809.2,41809.1,0.053]
["binance-futures","BTCUSDT",1647916781848,0.28,41844.0,41843.9,4.097]
["binance-futures","BTCUSDT",1647916808013,0.51,41862.7,41862.6,0.002]
["binance-futures","BTCUSDT",1647916826557,0.106,41854.8,41854.7,2.449]
["binance-futures","BTCUSDT",1647916890928,2.383,41831.4,41831.3,6.279]
["binance-futures","BTCUSDT",1647916921652,0.359,41826.5,41826.4,1.992]
["binance-futures","BTCUSDT",1647916948701,4.192,41830.1,41830.0,2.137]
["binance-futures","BTCUSDT",1647917015866,0.364,41866.0,41865.9,1.004]
["binance-futures","BTCUSDT",1647917043432,0.963,41874.3,41874.2,3.25]
["binance-futures","BTCUSDT",1647917064818,1.573,41909.6,41909.5,2.057]
["binance-futures","BTCUSDT",1647917119777,3.84,41980.0,41979.9,13.578]
["binance-futures","BTCUSDT",1647917140458,0.407,41951.4,41951.3,1.347]
["binance-futures","BTCUSDT",1647917197452,0.934,41937.9,41937.8,1.037]
["binance-futures","BTCUSDT",1647917218202,4.691,41995.3,41995.2,0.417]
["binance-futures","BTCUSDT",1647917242494,11.53,41934.9,41934.8,0.072]
["binance-futures","BTCUSDT",1647917298806,0.514,41905.3,41905.2,0.212]
["binance-futures","BTCUSDT",1647917321360,0.202,41886.0,41885.8,0.799]
["binance-futures","BTCUSDT",1647917345861,0.799,41904.9,41904.8,1.514]
["binance-futures","BTCUSDT",1647917403316,2.86,41953.3,41953.2,1.016]
["binance-futures","BTCUSDT",1647917426107,0.02,41932.4,41932.3,13.508]
["binance-futures","BTCUSDT",1647917488855,0.557,41936.3,41936.2,3.284]
["binance-futures","BTCUSDT",1647917513134,2.343,41923.3,41923.2,0.147]
["binance-futures","BTCUSDT",1647917538560,3.818,41924.4,41924.3,0.658]
["binance-futures","BTCUSDT",1647917604259,1.543,41925.1,41925.0,0.397]
["binance-futures","BTCUSDT",1647917632769,0.107,41910.0,41909.9,2.625]
["binance-futures","BTCUSDT",1647917657361,0.315,41897.6,41897.5,1.868]
["binance-futures","BTCUSDT",1647917719080,0.012,41883.6,41883.5,6.201]
["binance-futures","BTCUSDT",1647917743662,0.558,41871.6,41871.5,1.646]
["binance-futures","BTCUSDT",1647917763070,0.752,41860.4,41860.3,0.896]
["binance-futures","BTCUSDT",1647917826202,0.339,41841.9,41841.8,2.212]
["binance-futures","BTCUSDT",1647917852006,0.515,41858.7,41858.6,0.076]
["binance-futures","BTCUSDT",1647917922337,0.176,41866.1,41866.0,4.63]
["binance-futures","BTCUSDT",1647917953224,0.201,41834.9,41834.8,2.58]
["binance-futures","BTCUSDT",1647917978985,4.24,41825.9,41825.8,0.205]
["binance-futures","BTCUSDT",1647918034896,0.307,41917.8,41917.6,0.16]
["binance-futures","BTCUSDT",1647918057297,4.847,41960.2,41960.1,1.546]
["binance-futures","BTCUSDT",1647918075941,0.01,41962.6,41962.5,2.582]
["binance-futures","BTCUSDT",1647918131225,0.002,41981.9,41981.8,1.389]
["binance-futures","BTCUSDT",1647918152130,1.132,41990.0,41989.9,1.788]
["binance-futures","BTCUSDT",1647918172992,5.938,41980.1,41980.0,1.09]
["binance-futures","BTCUSDT",1647918232976,2.697,41941.6,41941.5,0.747]
["binance-futures","BTCUSDT",1647918255045,0.11,41978.6,41976.5,2.144]
["binance-futures","BTCUSDT",1647918313846,0.132,42008.1,42008.0,4.612]
["binance-futures","BTCUSDT",1647918335352,0.006,42015.4,42015.3,4.004]
["binance-futures","BTCUSDT",1647918357223,0.391,42001.8,42001.7,2.617]
["binance-futures","BTCUSDT",1647918418315,8.858,42022.5,42022.4,1.102]
["binance-futures","BTCUSDT",1647918442863,5.773,42036.9,42036.8,0.28]
["binance-futures","BTCUSDT",1647918464443,1.213,42018.3,42018.2,0.474]
["binance-futures","BTCUSDT",1647918524306,1.624,42105.1,42101.3,3.82]
["binance-futures","BTCUSDT",1647918545594,0.174,42114.6,42114.5,3.214]
["binance-futures","BTCUSDT",1647918565427,2.027,42124.2,42124.1,0.945]
["binance-futures","BTCUSDT",1647918619877,2.824,42128.0,42127.9,0.042]
["binance-futures","BTCUSDT",1647918641129,0.5,42117.3,42116.9,0.07]
["binance-futures","BTCUSDT",1647918669975,0.077,42060.1,42060.0,1.986]
["binance-futures","BTCUSDT",1647918719795,1.429,42040.1,42040.0,4.559]
["binance-futures","BTCUSDT",1647918743076,0.299,42052.4,42052.3,1.169]
["binance-futures","BTCUSDT",1647918808466,0.739,42032.0,42031.9,0.734]
["binance-futures","BTCUSDT",1647918833515,10.447,42027.5,42027.4,0.01]
["binance-futures","BTCUSDT",1647918857507,0.587,42058.2,42058.1,1.4]
["binance-futures","BTCUSDT",1647918919010,2.336,42116.2,42116.1,0.141]
["binance-futures","BTCUSDT",1647918940283,0.011,42117.7,42117.6,7.292]
["binance-futures","BTCUSDT",1647918963975,0.058,42115.6,42115.5,8.005]
["binance-futures","BTCUSDT",1647919026662,5.804,42100.0,42099.9,0.12]
["binance-futures","BTCUSDT",1647919052763,4.042,42105.4,42105.3,0.04]
["binance-futures","BTCUSDT",1647919114144,0.244,42130.3,42130.2,1.932]
["binance-futures","BTCUSDT",1647919137593,0.886,42184.1,42184.0,3.175]
["binance-futures","BTCUSDT",1647919166652,2.957,42194.1,42194.0,0.478]
["binance-futures","BTCUSDT",1647919234126,0.543,42164.7,42164.6,7.959]
["binance-futures","BTCUSDT",1647919256314,1.25,42243.5,42243.4,0.736]
["binance-futures","BTCUSDT",1647919286769,0.22,42379.1,42375.0,0.01]
["binance-futures","BTCUSDT",1647919352321,4.111,42225.4,42225.3,0.833]
["binance-futures","BTCUSDT",1647919374579,15.883,42300.0,42299.9,1.211]
["binance-futures","BTCUSDT",1647919394628,70.129,42279.0,42278.9,1.781]
["binance-futures","BTCUSDT",1647919503999,14.017,42283.6,42282.5,0.059]
["binance-futures","BTCUSDT",1647919525634,1.516,42275.9,42275.8,4.606]
["binance-futures","BTCUSDT",1647919581274,0.869,42245.1,42245.0,1.372]
["binance-futures","BTCUSDT",1647919602386,0.093,42254.6,42254.5,3.182]
["binance-futures","BTCUSDT",1647919624731,4.359,42252.3,42252.2,0.002]
["binance-futures","BTCUSDT",1647919654390,14.13,42230.1,42230.0,2.57]
["binance-futures","BTCUSDT",1647919706711,1.64,42225.0,42224.9,3.743]
["binance-futures","BTCUSDT",1647919729455,10.257,42227.8,42227.7,0.066]
["binance-futures","BTCUSDT",1647919787982,1.463,42277.4,42277.3,0.039]
["binance-futures","BTCUSDT",1647919811370,4.023,42288.5,42288.4,1.986]
["binance-futures","BTCUSDT",1647919833186,3.447,42270.1,42270.0,0.104]
["binance-futures","BTCUSDT",1647919890230,0.426,42279.6,42279.5,1.32]
["binance-futures","BTCUSDT",1647919912185,2.616,42293.6,42293.5,0.044]
["binance-futures","BTCUSDT",1647919971943,0.75,42294.6,42294.5,0.518]
["binance-futures","BTCUSDT",1647920005732,0.023,42274.0,42273.9,3.676]
["binance-futures","BTCUSDT",1647920029393,84.98,42239.9,42239.8,4.608]
["binance-futures","BTCUSDT",1647920089539,6.056,42280.0,42279.9,0.465]
["binance-futures","BTCUSDT",1647920113262,0.873,42299.2,42299.1,0.401]
["binance-futures","BTCUSDT",1647920133177,1.584,42323.5,42323.4,1.324]
["binance-futures","BTCUSDT",1647920187191,0.486,42339.6,42339.2,0.096]
["binance-futures","BTCUSDT",1647920211351,0.007,42343.0,42342.9,2.369]
["binance-futures","BTCUSDT",1647920267863,0.636,42295.8,42295.7,0.92]
["binance-futures","BTCUSDT",1647920289742,0.77,42306.6,42306.5,5.433]
["binance-futures","BTCUSDT",1647920315823,18.039,42309.1,42309.0,0.022]
["binance-futures","BTCUSDT",1647920379320,4.54,42282.0,42281.9,0.591]
["binance-futures","BTCUSDT",1647920405075,0.524,42279.1,42279.0,0.056]
["binance-futures","BTCUSDT",1647920430029,0.095,42277.1,42277.0,2.732]
["binance-futures","BTCUSDT",1647920496185,3.881,42305.7,42305.6,0.323]
["binance-futures","BTCUSDT",1647920522363,1.791,42310.7,42310.6,0.277]
["binance-futures","BTCUSDT",1647920546496,0.108,42318.7,42318.6,1.978]
["binance-futures","BTCUSDT",1647920622249,2.829,42345.2,42345.1,0.411]
["binance-futures","BTCUSDT",1647920640803,0.406,42326.2,42326.1,1.868]
["binance-futures","BTCUSDT",1647920706234,2.415,42294.3,42294.2,0.034]
["binance-futures","BTCUSDT",1647920731940,0.253,42290.4,42290.3,2.246]
["binance-futures","BTCUSDT",1647920759920,3.57,42280.1,42280.0,0.491]
["binance-futures","BTCUSDT",1647920825381,1.122,42269.0,42268.9,0.008]
["binance-futures","BTCUSDT",1647920846881,2.029,42261.0,42260.9,0.368]
["binance-futures","BTCUSDT",1647920872392,1.95,42258.5,42258.4,0.49]
["binance-futures","BTCUSDT",1647920934248,3.253,42232.9,42232.8,0.425]
["binance-futures","BTCUSDT",1647920958294,6.777,42242.5,42242.4,0.055]
["binance-futures","BTCUSDT",1647920987241,0.102,42235.5,42235.4,2.05]
["binance-futures","BTCUSDT",1647921049734,0.004,42220.5,42220.4,1.872]
["binance-futures","BTCUSDT",1647921073941,1.624,42220.7,42220.6,2.913]
["binance-futures","BTCUSDT",1647921138341,1.027,42251.0,42250.9,2.234]
["binance-futures","BTCUSDT",1647921164249,10.829,42217.2,42217.1,0.367]
["binance-futures","BTCUSDT",1647921189619,6.459,42214.4,42214.3,7.864]
["binance-futures","BTCUSDT",1647921251807,0.177,42239.8,42239.7,1.686]
["binance-futures","BTCUSDT",1647921275378,3.952,42247.4,42247.3,2.567]
["binance-futures","BTCUSDT",1647921301756,4.312,42260.7,42260.6,0.015]
["binance-futures","BTCUSDT",1647921368929,3.666,42252.9,42252.8,0.006]
["binance-futures","BTCUSDT",1647921392938,2.255,42235.4,42235.3,6.146]
["binance-futures","BTCUSDT",1647921424027,0.07,42224.8,42224.6,0.005]
["binance-futures","BTCUSDT",1647921485498,3.677,42206.8,42206.7,0.173]
["binance-futures","BTCUSDT",1647921511965,0.41,42198.6,42198.5,8.103]
["binance-futures","BTCUSDT",1647921573830,2.047,42219.4,42219.3,6.184]
["binance-futures","BTCUSDT",1647921597134,0.15,42228.3,42227.5,3.457]
["binance-futures","BTCUSDT",1647921626199,1.0,42276.3,42276.2,0.48]
["binance-futures","BTCUSDT",1647921675174,3.7,42275.1,42275.0,0.376]
["binance-futures","BTCUSDT",1647921696818,1.669,42278.7,42278.6,0.11]
["binance-futures","BTCUSDT",1647921722297,5.957,42281.0,42280.9,9.242]
["binance-futures","BTCUSDT",1647921782091,2.177,42307.8,42305.0,0.078]
["binance-futures","BTCUSDT",1647921805356,0.206,42345.3,42345.2,2.049]
["binance-futures","BTCUSDT",1647921827164,0.852,42324.1,42324.0,3.807]
["binance-futures","BTCUSDT",1647921885150,0.854,42319.5,42319.4,1.129]
["binance-futures","BTCUSDT",1647921909890,0.502,42306.1,42306.0,0.005]
["binance-futures","BTCUSDT",1647921979256,2.434,42307.7,42307.6,0.309]
["binance-futures","BTCUSDT",1647922009823,0.032,42332.4,42332.2,2.05]
["binance-futures","BTCUSDT",1647922036828,4.352,42338.5,42338.4,0.885]
["binance-futures","BTCUSDT",1647922101243,10.221,42314.3,42314.2,0.51]
["binance-futures","BTCUSDT",1647922127962,0.037,42293.6,42293.5,6.966]
["binance-futures","BTCUSDT",1647922151375,3.797,42286.2,42286.1,0.058]
["binance-futures","BTCUSDT",1647922220819,0.067,42268.0,42267.9,7.459]
["binance-futures","BTCUSDT",1647922247201,2.159,42283.3,42283.2,0.58]
["binance-futures","BTCUSDT",1647922280285,5.976,42278.3,42278.2,1.597]
["binance-futures","BTCUSDT",1647922353852,0.194,42305.8,42305.7,0.48]
["binance-futures","BTCUSDT",1647922379563,3.992,42310.0,42309.9,1.703]
["binance-futures","BTCUSDT",1647922449781,2.665,42310.8,42310.7,4.98]
["binance-futures","BTCUSDT",1647922475537,0.001,42335.6,42335.1,0.127]
["binance-futures","BTCUSDT",1647922499049,0.174,42361.1,42361.0,0.001]
["binance-futures","BTCUSDT",1647922556556,0.224,42365.0,42364.9,2.439]
["binance-futures","BTCUSDT",1647922581423,0.399,42341.3,42341.2,4.45]
["binance-futures","BTCUSDT",1647922617956,0.001,42335.0,42331.7,22.639]
["binance-futures","BTCUSDT",1647922679341,3.288,42325.3,42325.2,0.356]
["binance-futures","BTCUSDT",1647922704742,4.144,42369.1,42369.0,0.008]
["binance-futures","BTCUSDT",1647922728612,1.579,42346.1,42346.0,2.878]
["binance-futures","BTCUSDT",1647922788475,0.527,42383.1,42383.0,0.606]
["binance-futures","BTCUSDT",1647922811788,0.718,42410.6,42410.5,0.655]
["binance-futures","BTCUSDT",1647922872141,2.705,42383.2,42383.1,0.568]
["binance-futures","BTCUSDT",1647922895642,2.247,42371.6,42371.5,0.35]
["binance-futures","BTCUSDT",1647922921988,4.502,42393.3,42393.2,0.001]
["binance-futures","BTCUSDT",1647922992255,3.914,42368.4,42368.3,0.268]
["binance-futures","BTCUSDT",1647923018626,2.364,42370.2,42370.1,0.105]
["binance-futures","BTCUSDT",1647923049312,0.742,42373.0,42372.9,0.06]
["binance-futures","BTCUSDT",1647923123869,0.12,42386.3,42386.2,2.205]
["binance-futures","BTCUSDT",1647923147900,0.022,42418.3,42418.2,0.022]
["binance-futures","BTCUSDT",1647923171826,1.241,42664.7,42661.3,0.013]
["binance-futures","BTCUSDT",1647923250746,1.96,43083.5,43083.4,0.28]
["binance-futures","BTCUSDT",1647923280050,0.01,43215.0,43214.5,0.775]
["binance-futures","BTCUSDT",1647923353246,0.882,43106.1,43101.8,0.006]
["binance-futures","BTCUSDT",1647923378720,0.093,43104.6,43102.1,0.141]
["binance-futures","BTCUSDT",1647923398331,0.16,43093.0,43092.0,0.052]
["binance-futures","BTCUSDT",1647923454328,1.673,43152.4,43152.3,1.913]
["binance-futures","BTCUSDT",1647923475370,0.005,43135.5,43135.4,3.49]
["binance-futures","BTCUSDT",1647923497635,2.993,43142.1,43142.0,0.556]
["binance-futures","BTCUSDT",1647923551610,0.106,43111.1,43111.0,1.25]
["binance-futures","BTCUSDT",1647923572690,0.272,43138.2,43138.1,0.387]
["binance-futures","BTCUSDT",1647923597942,0.505,43117.7,43117.6,0.21]
["binance-futures","BTCUSDT",1647923643753,0.045,43169.1,43169.0,0.262]
["binance-futures","BTCUSDT",1647923665010,1.263,43207.5,43207.4,0.146]
["binance-futures","BTCUSDT",1647923716651,0.01,43235.0,43226.7,0.165]
["binance-futures","BTCUSDT",1647923736592,0.303,43210.8,43206.9,0.26]
["binance-futures","BTCUSDT",1647923756897,0.373,43189.6,43189.5,3.158]
["binance-futures","BTCUSDT",1647923807532,11.707,43234.4,43234.3,20.666]
["binance-futures","BTCUSDT",1647923827780,1.376,43242.5,43242.4,2.071]
["binance-futures","BTCUSDT",1647923847790,4.271,43194.9,43194.8,0.2]
["binance-futures","BTCUSDT",1647923899605,2.799,43170.0,43169.9,34.499]
["binance-futures","BTCUSDT",1647923920838,2.052,43162.2,43162.1,1.635]
["binance-futures","BTCUSDT",1647923973956,1.859,43130.0,43129.9,4.686]
["binance-futures","BTCUSDT",1647923992643,1.047,43127.6,43127.5,0.989]
["binance-futures","BTCUSDT",1647924012511,0.41,43092.2,43092.1,5.898]
["binance-futures","BTCUSDT",1647924065283,0.022,43087.3,43087.2,1.72]
["binance-futures","BTCUSDT",1647924087346,7.717,43087.0,43086.9,13.399]
["binance-futures","BTCUSDT",1647924108638,5.579,43050.1,43050.0,23.756]
["binance-futures","BTCUSDT",1647924161154,6.338,43005.2,43005.1,1.042]
["binance-futures","BTCUSDT",1647924182181,0.047,42988.8,42988.5,0.1]
["binance-futures","BTCUSDT",1647924202851,0.655,42989.4,42989.3,0.161]
["binance-futures","BTCUSDT",1647924258649,0.374,43010.0,43009.9,2.56]
["binance-futures","BTCUSDT",1647924280461,6.654,42945.1,42945.0,8.831]
["binance-futures","BTCUSDT",1647924333106,1.006,42939.8,42938.2,7.29]
["binance-futures","BTCUSDT",1647924355089,1.298,43000.0,42999.9,3.316]
["binance-futures","BTCUSDT",1647924374321,2.973,43060.8,43060.7,0.038]
["binance-futures","BTCUSDT",1647924428493,2.268,43001.8,42997.7,0.05]
["binance-futures","BTCUSDT",1647924462161,0.581,42945.5,42945.4,1.243]
["binance-futures","BTCUSDT",1647924472824,0.683,42949.9,42949.8,0.447]
["binance-futures","BTCUSDT",1647924530096,1.076,42947.1,42947.0,1.285]
["binance-futures","BTCUSDT",1647924553967,38.844,42950.0,42949.9,1.805]
["binance-futures","BTCUSDT",1647924576898,0.021,42966.3,42962.9,0.605]
["binance-futures","BTCUSDT",1647924634693,0.07,42969.1,42969.0,0.759]
["binance-futures","BTCUSDT",1647924658847,0.268,42955.1,42955.0,1.114]
["binance-futures","BTCUSDT",1647924723114,0.269,42952.9,42952.8,0.136]
["binance-futures","BTCUSDT",1647924748534,1.257,42970.1,42970.0,0.178]
["binance-futures","BTCUSDT",1647924770486,0.175,42989.4,42989.3,0.273]
["binance-futures","BTCUSDT",1647924830740,0.571,43021.3,43021.2,1.06]
["binance-futures","BTCUSDT",1647924851928,0.538,43036.2,43036.1,0.5]
["binance-futures","BTCUSDT",1647924873277,0.106,42995.3,42995.2,0.287]
["binance-futures","BTCUSDT",1647924930673,5.082,43060.7,43060.6,4.84]
["binance-futures","BTCUSDT",1647924953167,0.568,43068.6,43068.5,0.214]
["binance-futures","BTCUSDT",1647924975376,0.227,43050.3,43050.2,1.768]
["binance-futures","BTCUSDT",1647925034102,0.102,42971.6,42971.5,0.468]
["binance-futures","BTCUSDT",1647925054542,1.236,42966.5,42966.4,1.692]
["binance-futures","BTCUSDT",1647925114536,2.601,43006.1,43006.0,1.819]
["binance-futures","BTCUSDT",1647925140014,0.504,42990.6,42990.5,1.166]
["binance-futures","BTCUSDT",1647925165466,4.555,43000.0,42999.9,4.176]
["binance-futures","BTCUSDT",1647925226455,0.038,43043.9,43043.8,5.549]
["binance-futures","BTCUSDT",1647925247362,1.008,43023.6,43023.5,1.412]
["binance-futures","BTCUSDT",1647925269190,0.231,43000.1,43000.0,6.504]
["binance-futures","BTCUSDT",1647925333154,1.143,42993.1,42993.0,0.614]
["binance-futures","BTCUSDT",1647925365568,3.576,43021.6,43021.5,0.326]
["binance-futures","BTCUSDT",1647925378073,6.349,43008.2,43008.1,0.426]
["binance-futures","BTCUSDT",1647925438078,0.027,43061.1,43061.0,6.643]
["binance-futures","BTCUSDT",1647925460458,3.409,43089.8,43089.7,0.651]
["binance-futures","BTCUSDT",1647925517501,4.648,43076.9,43076.8,0.006]
["binance-futures","BTCUSDT",1647925538556,0.241,43042.6,43042.5,1.406]
["binance-futures","BTCUSDT",1647925565226,1.323,43041.1,43041.0,0.218]
["binance-futures","BTCUSDT",1647925626904,0.127,43016.9,43016.8,1.984]
["binance-futures","BTCUSDT",1647925651173,2.237,43014.7,43014.6,0.02]
["binance-futures","BTCUSDT",1647925678376,1.198,43001.3,43001.2,1.204]
["binance-futures","BTCUSDT",1647925741541,0.404,42991.5,42991.4,4.803]
["binance-futures","BTCUSDT",1647925768239,0.508,42994.0,42993.9,7.815]
["binance-futures","BTCUSDT",1647925795265,0.323,42974.1,42972.1,4.768]
["binance-futures","BTCUSDT",1647925853928,2.179,42951.5,42951.4,1.312]
["binance-futures","BTCUSDT",1647925878478,3.677,42954.2,42954.1,0.239]
["binance-futures","BTCUSDT",1647925941323,3.85,42927.0,42926.9,4.33]
["binance-futures","BTCUSDT",1647925963971,0.053,42912.3,42912.2,2.396]
["binance-futures","BTCUSDT",1647925986023,2.363,42888.1,42888.0,0.493]
["binance-futures","BTCUSDT",1647926038861,0.558,42878.4,42878.3,2.291]
["binance-futures","BTCUSDT",1647926060550,1.746,42858.1,42858.0,0.164]
["binance-futures","BTCUSDT",1647926083755,1.466,42868.0,42867.9,3.622]
["binance-futures","BTCUSDT",1647926137645,0.886,42903.5,42903.4,4.287]
["binance-futures","BTCUSDT",1647926160847,0.089,42905.6,42905.5,5.464]
["binance-futures","BTCUSDT",1647926217488,2.255,42850.7,42850.6,1.71]
["binance-futures","BTCUSDT",1647926237593,3.231,42847.3,42846.2,0.28]
["binance-futures","BTCUSDT",1647926267847,0.314,42852.8,42852.7,2.332]
["binance-futures","BTCUSDT",1647926315352,0.921,42820.1,42820.0,14.815]
["binance-futures","BTCUSDT",1647926338667,0.032,42817.4,42817.2,0.205]
["binance-futures","BTCUSDT",1647926359366,0.323,42859.1,42859.0,0.016]
["binance-futures","BTCUSDT",1647926464478,1.179,42905.3,42905.2,0.487]
["binance-futures","BTCUSDT",1647926490774,2.271,42897.0,42896.9,3.186]
["binance-futures","BTCUSDT",1647926519237,3.159,42860.7,42860.6,0.775]
["binance-futures","BTCUSDT",1647926584725,0.015,42860.1,42860.0,3.531]
["binance-futures","BTCUSDT",1647926609790,3.111,42852.9,42852.8,0.052]
["binance-futures","BTCUSDT",1647926676266,1.337,42856.9,42856.8,1.262]
["binance-futures","BTCUSDT",1647926702785,2.668,42858.2,42858.1,0.383]
["binance-futures","BTCUSDT",1647926730462,4.995,42865.3,42865.2,0.651]
["binance-futures","BTCUSDT",1647926799529,1.37,42874.2,42874.1,2.522]
["binance-futures","BTCUSDT",1647926825576,0.268,42862.4,42862.3,1.028]
["binance-futures","BTCUSDT",1647926850698,0.774,42856.5,42856.4,0.422]
["binance-futures","BTCUSDT",1647926914485,3.992,42866.7,42866.6,0.729]
["binance-futures","BTCUSDT",1647926941795,0.185,42874.5,42874.4,6.009]
["binance-futures","BTCUSDT",1647926961473,0.699,42920.1,42920.0,2.947]
["binance-futures","BTCUSDT",1647927016349,2.537,42955.4,42955.3,1.928]
["binance-futures","BTCUSDT",1647927035498,0.261,42967.4,42967.3,0.629]
["binance-futures","BTCUSDT",1647927089028,0.249,42997.0,42996.9,1.877]
["binance-futures","BTCUSDT",1647927111636,0.126,42998.8,42998.7,6.106]
["binance-futures","BTCUSDT",1647927132342,0.083,42992.5,42992.4,0.036]
["binance-futures","BTCUSDT",1647927194797,1.123,42975.5,42975.4,1.11]
["binance-futures","BTCUSDT",1647927220216,0.085,42947.1,42947.0,2.194]
["binance-futures","BTCUSDT",1647927244556,0.123,42956.3,42956.2,4.452]
["binance-futures","BTCUSDT",1647927288432,5.132,42975.1,42975.0,22.017]
["binance-futures","BTCUSDT",1647927343365,0.388,42964.8,42964.7,10.992]
["binance-futures","BTCUSDT",1647927369925,4.009,42940.1,42940.0,5.976]
["binance-futures","BTCUSDT",1647927440408,2.642,42957.9,42957.8,4.284]
["binance-futures","BTCUSDT",1647927465485,0.016,42954.1,42954.0,5.353]
["binance-futures","BTCUSDT",1647927539741,8.152,42938.6,42938.5,1.719]
["binance-futures","BTCUSDT",1647927566863,8.837,42936.1,42936.0,1.267]
["binance-futures","BTCUSDT",1647927596694,6.605,42909.1,42909.0,0.893]
["binance-futures","BTCUSDT",1647927662417,2.191,42895.1,42895.0,1.005]
["binance-futures","BTCUSDT",1647927685005,2.575,42885.7,42885.6,2.639]
["binance-futures","BTCUSDT",1647927714828,2.183,42886.5,42886.4,0.815]
["binance-futures","BTCUSDT",1647927784406,0.284,42853.9,42853.8,8.745]
["binance-futures","BTCUSDT",1647927806874,8.334,42884.2,42884.1,0.221]
["binance-futures","BTCUSDT",1647927837433,6.377,42871.7,42871.6,0.018]
["binance-futures","BTCUSDT",1647927907297,8.965,42887.1,42887.0,1.035]
["binance-futures","BTCUSDT",1647927933809,0.45,42905.3,42905.2,3.662]
["binance-futures","BTCUSDT",1647927997269,4.659,42872.1,42872.0,0.139]
["binance-futures","BTCUSDT",1647928020421,3.033,42859.2,42859.1,2.097]
["binance-futures","BTCUSDT",1647928044254,0.434,42858.2,42858.1,6.773]
["binance-futures","BTCUSDT",1647928125347,0.35,42861.2,42861.1,10.336]
["binance-futures","BTCUSDT",1647928153930,1.2,42873.7,42873.6,10.955]
["binance-futures","BTCUSDT",1647928184153,0.944,42872.0,42871.9,2.642]
["binance-futures","BTCUSDT",1647928256161,0.87,42907.9,42907.8,16.506]
["binance-futures","BTCUSDT",1647928283655,5.934,42914.7,42914.6,15.191]
["binance-futures","BTCUSDT",1647928313172,4.131,42886.0,42885.9,0.142]
["binance-futures","BTCUSDT",1647928361628,4.995,42877.1,42877.0,0.26]
["binance-futures","BTCUSDT",1647928414723,5.806,42860.1,42860.0,2.309]
["binance-futures","BTCUSDT",1647928481864,0.146,42908.9,42908.8,13.662]
["binance-futures","BTCUSDT",1647928511419,6.338,42909.6,42909.5,0.75]
["binance-futures","BTCUSDT",1647928541523,2.499,42917.0,42916.9,0.588]
["binance-futures","BTCUSDT",1647928612875,0.069,42887.8,42887.7,10.188]
["binance-futures","BTCUSDT",1647928642694,1.251,42901.0,42900.9,6.808]
["binance-futures","BTCUSDT",1647928672099,14.836,42900.1,42900.0,0.925]
["binance-futures","BTCUSDT",1647928745017,0.138,42880.1,42880.0,6.232]
["binance-futures","BTCUSDT",1647928775097,0.058,42866.1,42866.0,6.673]
["binance-futures","BTCUSDT",1647928838476,5.512,42845.4,42845.3,0.237]
["binance-futures","BTCUSDT",1647928863756,13.896,42839.1,42839.0,3.175]
["binance-futures","BTCUSDT",1647928885657,111.074,42830.0,42829.9,0.404]
["binance-futures","BTCUSDT",1647928955618,2.63,42537.0,42536.9,0.433]
["binance-futures","BTCUSDT",1647928980572,0.137,42568.9,42568.8,0.169]
["binance-futures","BTCUSDT",1647929004121,0.413,42567.7,42567.6,5.146]
["binance-futures","BTCUSDT",1647929058016,0.266,42600.0,42599.9,17.766]
["binance-futures","BTCUSDT",1647929078680,0.205,42608.0,42607.8,1.628]
["binance-futures","BTCUSDT",1647929098192,3.015,42584.5,42584.4,3.254]
["binance-futures","BTCUSDT",1647929150006,1.175,42566.7,42566.5,0.128]
["binance-futures","BTCUSDT",1647929171409,5.887,42516.1,42516.0,10.597]
["binance-futures","BTCUSDT",1647929232620,0.001,42304.7,42300.0,35.938]
["binance-futures","BTCUSDT",1647929262029,0.239,42370.0,42369.9,6.244]
["binance-futures","BTCUSDT",1647929282696,0.002,42375.3,42375.2,0.752]
["binance-futures","BTCUSDT",1647929338909,0.164,42393.2,42392.4,0.226]
["binance-futures","BTCUSDT",1647929367637,1.394,42400.1,42400.0,102.773]
["binance-futures","BTCUSDT",1647929379101,3.722,42390.1,42390.0,1.722]
["binance-futures","BTCUSDT",1647929434236,6.43,42392.9,42392.8,0.095]
["binance-futures","BTCUSDT",1647929455826,0.136,42379.2,42377.9,0.051]
["binance-futures","BTCUSDT",1647929477583,11.782,42389.2,42389.1,3.075]
["binance-futures","BTCUSDT",1647929530407,16.883,42450.0,42449.9,9.611]
["binance-futures","BTCUSDT",1647929550348,2.272,42446.5,42446.4,6.929]
["binance-futures","BTCUSDT",1647929607361,0.064,42462.2,42462.1,1.881]
["binance-futures","BTCUSDT",1647929629792,8.37,42455.1,42455.0,0.008]
["binance-futures","BTCUSDT",1647929649759,3.743,42499.8,42499.7,3.78]
["binance-futures","BTCUSDT",1647929709625,4.939,42487.0,42486.9,1.525]
["binance-futures","BTCUSDT",1647929730718,0.131,42482.7,42482.6,2.828]
["binance-futures","BTCUSDT",1647929754386,4.013,42481.4,42481.3,3.522]
["binance-futures","BTCUSDT",1647929812850,1.445,42400.1,42400.0,18.212]
["binance-futures","BTCUSDT",1647929833057,6.303,42380.8,42380.7,0.358]
["binance-futures","BTCUSDT",1647929853880,0.554,42398.2,42398.1,11.138]
["binance-futures","BTCUSDT",1647929915590,1.947,42425.6,42425.5,4.826]
["binance-futures","BTCUSDT",1647929938003,1.18,42452.3,42452.2,0.093]
["binance-futures","BTCUSDT",1647930002603,2.358,42423.6,42423.5,0.543]
["binance-futures","BTCUSDT",1647930025567,3.1,42435.1,42435.0,2.325]
["binance-futures","BTCUSDT",1647930048420,1.909,42397.5,42397.4,3.874]
["binance-futures","BTCUSDT",1647930101973,0.721,42345.7,42345.6,2.041]
["binance-futures","BTCUSDT",1647930121464,6.362,42345.0,42344.9,5.519]
["binance-futures","BTCUSDT",1647930144925,8.564,42373.6,42373.5,0.91]
["binance-futures","BTCUSDT",1647930206530,1.458,42374.9,42374.8,20.384]
["binance-futures","BTCUSDT",1647930244039,1.315,42365.4,42365.3,0.101]
["binance-futures","BTCUSDT",1647930257243,0.561,42348.8,42348.7,0.981]
["binance-futures","BTCUSDT",1647930315194,0.018,42273.8,42273.7,4.579]
["binance-futures","BTCUSDT",1647930336930,0.242,42192.6,42192.5,1.83]
["binance-futures","BTCUSDT",1647930392372,1.434,42192.3,42192.2,0.689]
["binance-futures","BTCUSDT",1647930412497,0.01,42203.1,42203.0,0.442]
["binance-futures","BTCUSDT",1647930432142,3.324,42170.4,42170.3,1.231]
["binance-futures","BTCUSDT",1647930485385,4.041,42200.1,42200.0,99.338]
["binance-futures","BTCUSDT",1647930506353,5.635,42161.1,42159.4,0.324]
["binance-futures","BTCUSDT",1647930526752,0.84,42155.2,42155.1,1.721]
["binance-futures","BTCUSDT",1647930577743,0.337,42231.1,42231.0,1.944]
["binance-futures","BTCUSDT",1647930599930,1.268,42213.3,42213.2,0.814]
["binance-futures","BTCUSDT",1647930622195,0.472,42203.3,42203.2,2.435]
["binance-futures","BTCUSDT",1647930677356,4.786,42202.5,42202.4,2.02]
["binance-futures","BTCUSDT",1647930703807,4.707,42202.5,42202.4,6.876]
["binance-futures","BTCUSDT",1647930761828,0.346,42264.0,42263.9,2.988]
["binance-futures","BTCUSDT",1647930783752,2.302,42263.9,42263.8,0.139]
["binance-futures","BTCUSDT",1647930806042,0.625,42217.0,42216.9,2.04]
["binance-futures","BTCUSDT",1647930869233,2.477,42236.3,42236.2,1.464]
["binance-futures","BTCUSDT",1647930893961,2.7,42231.4,42231.3,3.251]
["binance-futures","BTCUSDT",1647930916659,1.082,42239.5,42239.4,3.104]
["binance-futures","BTCUSDT",1647930975765,8.174,42279.2,42279.1,0.472]
["binance-futures","BTCUSDT",1647931001644,3.203,42275.8,42275.7,0.408]
["binance-futures","BTCUSDT",1647931025703,6.018,42283.3,42283.2,0.243]
["binance-futures","BTCUSDT",1647931094144,4.347,42333.8,42333.7,0.576]
["binance-futures","BTCUSDT",1647931116285,0.004,42279.7,42279.5,0.32]
["binance-futures","BTCUSDT",1647931159145,0.015,42290.6,42290.5,2.751]
["binance-futures","BTCUSDT",1647931209560,0.537,42283.5,42283.4,0.268]
["binance-futures","BTCUSDT",1647931235712,0.443,42293.0,42292.9,3.238]
["binance-futures","BTCUSDT",1647931309535,2.551,42317.9,42317.8,0.885]
["binance-futures","BTCUSDT",1647931332831,0.771,42312.0,42311.9,1.7]
["binance-futures","BTCUSDT",1647931358074,6.239,42314.0,42313.9,0.713]
["binance-futures","BTCUSDT",1647931421199,0.765,42237.3,42237.2,9.987]
["binance-futures","BTCUSDT",1647931442917,1.013,42235.1,42235.0,1.392]
["binance-futures","BTCUSDT",1647931462097,3.738,42183.0,42182.9,2.065]
["binance-futures","BTCUSDT",1647931514867,0.853,42168.4,42168.3,4.388]
["binance-futures","BTCUSDT",1647931534729,5.454,42158.5,42158.4,0.283]
["binance-futures","BTCUSDT",1647931591628,6.278,42223.5,42223.4,1.089]
["binance-futures","BTCUSDT",1647931616874,0.932,42187.5,42187.4,1.651]
["binance-futures","BTCUSDT",1647931642859,0.383,42184.7,42184.6,4.976]
["binance-futures","BTCUSDT",1647931709373,1.648,42155.8,42155.7,2.38]
["binance-futures","BTCUSDT",1647931732798,4.223,42133.1,42133.0,0.139]
["binance-futures","BTCUSDT",1647931752494,2.818,42113.0,42112.9,0.739]
["binance-futures","BTCUSDT",1647931805800,0.155,42152.6,42151.7,0.087]
["binance-futures","BTCUSDT",1647931824979,1.337,42114.5,42114.4,0.388]
["binance-futures","BTCUSDT",1647931847311,10.085,42088.1,42088.0,0.183]
["binance-futures","BTCUSDT",1647931902195,0.584,42100.6,42100.5,1.863]
["binance-futures","BTCUSDT",1647931923872,0.044,42077.6,42077.5,5.046]
["binance-futures","BTCUSDT",1647931976855,0.478,42040.0,42039.9,3.89]
["binance-futures","BTCUSDT",1647931995716,4.505,42014.4,42014.3,0.109]
["binance-futures","BTCUSDT",1647932016245,0.789,42025.0,42024.9,2.559]
["binance-futures","BTCUSDT",1647932047975,1.588,42065.1,42065.0,1.516]
["binance-futures","BTCUSDT",1647932089732,1.279,42094.3,42094.2,5.327]
["binance-futures","BTCUSDT",1647932114548,0.465,42133.9,42133.8,15.139]
["binance-futures","BTCUSDT",1647932171739,0.91,42148.6,42148.5,1.257]
["binance-futures","BTCUSDT",1647932193512,0.91,42123.3,42123.2,1.692]
["binance-futures","BTCUSDT",1647932255530,2.933,42164.9,42164.8,0.107]
["binance-futures","BTCUSDT",1647932277192,3.191,42175.3,42175.2,0.059]
["binance-futures","BTCUSDT",1647932300675,0.261,42159.4,42159.3,0.986]
["binance-futures","BTCUSDT",1647932363115,0.034,42176.8,42176.7,0.673]
["binance-futures","BTCUSDT",1647932384198,0.409,42205.1,42205.0,1.288]
["binance-futures","BTCUSDT",1647932405132,1.293,42234.0,42233.9,0.025]
["binance-futures","BTCUSDT",1647932457550,0.069,42219.1,42219.0,5.692]
["binance-futures","BTCUSDT",1647932480651,1.258,42241.1,42241.0,7.753]
["binance-futures","BTCUSDT",1647932502247,9.874,42215.0,42214.9,0.256]
["binance-futures","BTCUSDT",1647932561436,0.093,42207.7,42207.6,0.773]
["binance-futures","BTCUSDT",1647932585726,0.13,42224.6,42224.5,3.299]
["binance-futures","BTCUSDT",1647932646297,12.306,42260.0,42259.9,1.66]
["binance-futures","BTCUSDT",1647932666781,4.092,42270.3,42270.2,0.009]
["binance-futures","BTCUSDT",1647932687992,2.361,42245.5,42245.4,5.18]
["binance-futures","BTCUSDT",1647932750391,3.024,42210.1,42210.0,1.11]
["binance-futures","BTCUSDT",1647932775032,0.101,42231.5,42231.4,2.535]
["binance-futures","BTCUSDT",1647932800134,0.096,42234.4,42234.3,4.589]
["binance-futures","BTCUSDT",1647932861912,0.971,42258.2,42257.2,0.758]
["binance-futures","BTCUSDT",1647932886997,1.073,42263.0,42262.9,6.032]
["binance-futures","BTCUSDT",1647932909088,2.684,42272.7,42272.6,4.425]
["binance-futures","BTCUSDT",1647932948526,0.982,42257.6,42257.5,1.412]
["binance-futures","BTCUSDT",1647932993627,73.702,42220.0,42219.9,3.402]
["binance-futures","BTCUSDT",1647933055485,2.723,42236.4,42236.3,0.187]
["binance-futures","BTCUSDT",1647933080922,4.438,42275.2,42275.1,0.065]
["binance-futures","BTCUSDT",1647933106985,1.194,42260.0,42259.9,1.356]
["binance-futures","BTCUSDT",1647933174494,8.412,42260.0,42259.9,3.583]
["binance-futures","BTCUSDT",1647933203250,0.431,42270.0,42269.9,5.397]
["binance-futures","BTCUSDT",1647933229453,1.837,42272.9,42272.8,0.02]
["binance-futures","BTCUSDT",1647933293167,4.916,42258.1,42258.0,0.046]
["binance-futures","BTCUSDT",1647933316250,1.68,42265.0,42264.9,1.155]
["binance-futures","BTCUSDT",1647933341482,6.344,42275.4,42275.3,0.078]
["binance-futures","BTCUSDT",1647933408130,5.28,42350.0,42349.7,0.046]
["binance-futures","BTCUSDT",1647933430390,3.538,42335.9,42335.8,4.656]
["binance-futures","BTCUSDT",1647933483313,2.607,42349.7,42349.6,1.237]
["binance-futures","BTCUSDT",1647933506868,1.265,42291.6,42290.9,0.4]
["binance-futures","BTCUSDT",1647933530345,0.386,42289.7,42289.6,3.47]
["binance-futures","BTCUSDT",1647933596508,0.104,42273.1,42273.0,4.426]
["binance-futures","BTCUSDT",1647933618901,6.11,42239.3,42239.2,0.403]
["binance-futures","BTCUSDT",1647933638460,0.108,42227.4,42227.3,2.428]
["binance-futures","BTCUSDT",1647933705254,2.832,42275.0,42274.9,0.874]
["binance-futures","BTCUSDT",1647933732112,0.83,42280.0,42279.9,1.769]
["binance-futures","BTCUSDT",1647933760930,0.004,42260.0,42259.9,0.77]
["binance-futures","BTCUSDT",1647933834127,1.522,42272.7,42272.6,4.02]
["binance-futures","BTCUSDT",1647933857491,0.293,42258.7,42257.9,0.467]
["binance-futures","BTCUSDT",1647933921455,1.595,42215.3,42215.2,0.126]
["binance-futures","BTCUSDT",1647933945817,1.637,42200.5,42200.4,0.438]
["binance-futures","BTCUSDT",1647933984514,2.028,42196.0,42195.9,0.556]
["binance-futures","BTCUSDT",1647934035712,2.005,42185.9,42185.8,0.658]
["binance-futures","BTCUSDT",1647934061986,2.298,42197.1,42197.0,7.971]
["binance-futures","BTCUSDT",1647934089173,3.837,42198.2,42198.1,0.822]
["binance-futures","BTCUSDT",1647934164536,0.102,42194.8,42194.7,5.472]
["binance-futures","BTCUSDT",1647934189237,0.016,42189.7,42189.6,0.786]
["binance-futures","BTCUSDT",1647934218104,1.876,42209.6,42209.5,0.068]
["binance-futures","BTCUSDT",1647934290167,0.07,42225.7,42225.5,0.2]
["binance-futures","BTCUSDT",1647934319879,0.721,42222.9,42222.8,2.453]
["binance-futures","BTCUSDT",1647934398386,4.364,42212.9,42212.8,0.649]
["binance-futures","BTCUSDT",1647934430696,3.934,42200.2,42200.1,0.247]
["binance-futures","BTCUSDT",1647934461794,3.822,42202.0,42201.9,0.009]
["binance-futures","BTCUSDT",1647934538612,0.473,42236.7,42236.6,2.406]
["binance-futures","BTCUSDT",1647934568456,7.748,42242.3,42242.2,0.102]
["binance-futures","BTCUSDT",1647934599671,7.594,42242.3,42242.2,0.079]
["binance-futures","BTCUSDT",1647934680569,1.185,42252.2,42252.1,0.259]
["binance-futures","BTCUSDT",1647934710078,0.232,42270.5,42270.4,3.322]
["binance-futures","BTCUSDT",1647934736580,0.525,42274.6,42274.5,4.767]
["binance-futures","BTCUSDT",1647934805912,0.536,42265.4,42265.3,0.018]
["binance-futures","BTCUSDT",1647934833706,4.16,42251.8,42251.7,1.366]
["binance-futures","BTCUSDT",1647934914301,1.001,42240.8,42240.7,2.602]
["binance-futures","BTCUSDT",1647934942434,3.298,42239.0,42238.9,0.143]
["binance-futures","BTCUSDT",1647934975086,4.949,42241.6,42241.5,2.169]
["binance-futures","BTCUSDT",1647935055223,3.848,42267.9,42267.8,2.44]
["binance-futures","BTCUSDT",1647935089063,0.356,42250.8,42250.7,4.834]
["binance-futures","BTCUSDT",1647935139944,0.273,42248.5,42248.4,2.259]
["binance-futures","BTCUSDT",1647935201796,2.807,42239.8,42239.7,2.053]
["binance-futures","BTCUSDT",1647935235482,0.87,42265.1,42265.0,1.828]
["binance-futures","BTCUSDT",1647935319603,1.111,42255.8,42255.7,6.798]
["binance-futures","BTCUSDT",1647935352280,9.895,42258.1,42258.0,0.009]
["binance-futures","BTCUSDT",1647935386235,0.334,42235.2,42235.1,6.257]
["binance-futures","BTCUSDT",1647935471542,5.843,42246.2,42246.1,0.284]
["binance-futures","BTCUSDT",1647935502120,2.129,42255.9,42255.1,0.073]
["binance-futures","BTCUSDT",1647935531399,0.002,42235.0,42234.9,5.446]
["binance-futures","BTCUSDT",1647935605465,0.975,42270.0,42269.9,5.048]
["binance-futures","BTCUSDT",1647935638094,2.272,42262.5,42262.4,4.61]
["binance-futures","BTCUSDT",1647935660230,3.268,42224.1,42224.0,0.973]
["binance-futures","BTCUSDT",1647935739545,0.535,42211.9,42211.8,0.139]
["binance-futures","BTCUSDT",1647935771612,0.41,42233.3,42233.2,4.196]
["binance-futures","BTCUSDT",1647935846745,2.032,42210.8,42210.7,0.626]
["binance-futures","BTCUSDT",1647935882304,1.821,42211.0,42210.9,1.996]
["binance-futures","BTCUSDT",1647935914355,1.709,42207.1,42207.0,1.22]
["binance-futures","BTCUSDT",1647935995375,0.981,42197.1,42196.8,0.004]
["binance-futures","BTCUSDT",1647936027932,11.572,42228.6,42228.5,1.3]
["binance-futures","BTCUSDT",1647936051571,6.445,42250.6,42250.5,0.845]
["binance-futures","BTCUSDT",1647936111833,0.179,42143.4,42143.3,0.527]
["binance-futures","BTCUSDT",1647936133286,1.994,42112.7,42112.6,2.417]
["binance-futures","BTCUSDT",1647936153429,4.247,42111.0,42110.9,0.242]
["binance-futures","BTCUSDT",1647936207705,0.102,42111.0,42110.9,5.598]
["binance-futures","BTCUSDT",1647936227943,0.115,42130.1,42129.2,0.079]
["binance-futures","BTCUSDT",1647936269336,4.493,42165.1,42165.0,1.687]
["binance-futures","BTCUSDT",1647936312578,0.16,42157.2,42155.8,0.088]
["binance-futures","BTCUSDT",1647936337031,0.42,42189.4,42189.3,0.536]
["binance-futures","BTCUSDT",1647936405220,0.03,42220.0,42219.7,0.688]
["binance-futures","BTCUSDT",1647936428346,0.79,42261.6,42261.5,0.962]
["binance-futures","BTCUSDT",1647936447709,16.92,42300.0,42299.9,3.024]
["binance-futures","BTCUSDT",1647936505131,0.628,42292.8,42292.7,1.007]
["binance-futures","BTCUSDT",1647936529654,0.623,42300.1,42300.0,1.904]
["binance-futures","BTCUSDT",1647936551314,0.489,42315.8,42315.5,0.043]
["binance-futures","BTCUSDT",1647936611190,0.165,42313.1,42313.0,3.815]
["binance-futures","BTCUSDT",1647936633867,0.122,42328.5,42328.4,0.562]
["binance-futures","BTCUSDT",1647936690375,6.594,42375.4,42375.3,2.444]
["binance-futures","BTCUSDT",1647936709417,1.742,42403.7,42403.6,0.261]
["binance-futures","BTCUSDT",1647936729098,2.026,42400.6,42400.1,0.917]
["binance-futures","BTCUSDT",1647936785738,3.307,42415.5,42415.4,0.004]
["binance-futures","BTCUSDT",1647936804976,0.231,42366.0,42365.9,2.773]
["binance-futures","BTCUSDT",1647936826829,4.862,42408.4,42408.3,6.979]
["binance-futures","BTCUSDT",1647936883916,0.446,42417.0,42416.9,1.648]
["binance-futures","BTCUSDT",1647936904921,0.104,42421.2,42421.1,0.066]
["binance-futures","BTCUSDT",1647936928167,6.78,42390.0,42389.9,0.003]
["binance-futures","BTCUSDT",1647936987200,7.011,42384.1,42384.0,0.058]
["binance-futures","BTCUSDT",1647937013052,0.001,42367.3,42365.8,4.139]
["binance-futures","BTCUSDT",1647937074240,0.371,42354.0,42353.9,2.157]
["binance-futures","BTCUSDT",1647937096218,1.151,42393.5,42393.4,4.923]
["binance-futures","BTCUSDT",1647937123407,0.242,42396.0,42395.9,5.991]
["binance-futures","BTCUSDT",1647937187271,2.246,42334.8,42334.7,1.995]
["binance-futures","BTCUSDT",1647937193109,0.488,42322.0,42321.9,0.366]
["binance-futures","BTCUSDT",1647937235068,2.01,42311.3,42311.2,1.04]
["binance-futures","BTCUSDT",1647937300270,0.096,42349.4,42349.3,5.123]
["binance-futures","BTCUSDT",1647937327365,3.188,42373.8,42373.7,0.462]
["binance-futures","BTCUSDT",1647937352084,1.117,42377.8,42377.7,3.466]
["binance-futures","BTCUSDT",1647937423275,4.785,42375.9,42375.8,0.227]
["binance-futures","BTCUSDT",1647937451217,1.291,42395.2,42395.1,0.405]
["binance-futures","BTCUSDT",1647937514393,2.106,42393.9,42393.8,0.174]
["binance-futures","BTCUSDT",1647937540534,0.119,42405.1,42405.0,0.18]
["binance-futures","BTCUSDT",1647937563268,0.511,42420.2,42420.1,0.697]
["binance-futures","BTCUSDT",1647937619964,2.859,42470.0,42469.9,3.99]
["binance-futures","BTCUSDT",1647937641064,0.001,42438.4,42438.3,5.87]
["binance-futures","BTCUSDT",1647937667028,2.085,42450.0,42443.9,0.561]
["binance-futures","BTCUSDT",1647937724231,0.065,42389.4,42388.8,0.002]
["binance-futures","BTCUSDT",1647937751522,1.427,42401.3,42401.2,0.919]
["binance-futures","BTCUSDT",1647937818628,3.337,42413.2,42413.1,0.201]
["binance-futures","BTCUSDT",1647937844597,0.08,42423.7,42423.6,10.565]
["binance-futures","BTCUSDT",1647937871373,4.531,42431.0,42430.9,1.412]
["binance-futures","BTCUSDT",1647937935536,0.808,42432.7,42432.6,1.001]
["binance-futures","BTCUSDT",1647937960292,3.115,42446.0,42445.9,0.299]
["binance-futures","BTCUSDT",1647937984475,0.13,42425.4,42425.3,5.317]
["binance-futures","BTCUSDT",1647938047542,7.043,42438.2,42438.1,0.011]
["binance-futures","BTCUSDT",1647938070749,0.629,42427.7,42427.6,4.618]
["binance-futures","BTCUSDT",1647938094578,1.077,42426.0,42425.9,0.859]
["binance-futures","BTCUSDT",1647938166341,0.24,42435.2,42435.1,0.2]
["binance-futures","BTCUSDT",1647938209189,1.358,42440.9,42440.8,0.011]
["binance-futures","BTCUSDT",1647938254300,7.762,42445.1,42445.0,0.161]
["binance-futures","BTCUSDT",1647938280803,8.963,42445.0,42444.9,0.265]
["binance-futures","BTCUSDT",1647938305634,0.535,42442.5,42442.4,3.926]
["binance-futures","BTCUSDT",1647938373462,5.415,42462.5,42462.4,0.02]
["binance-futures","BTCUSDT",1647938401537,3.995,42450.9,42450.8,7.24]
["binance-futures","BTCUSDT",1647938426507,1.103,42433.6,42433.5,8.693]
["binance-futures","BTCUSDT",1647938493297,0.265,42472.5,42472.4,0.868]
["binance-futures","BTCUSDT",1647938516495,11.773,42475.2,42475.1,7.618]
["binance-futures","BTCUSDT",1647938539670,0.148,42476.0,42475.9,11.272]
["binance-futures","BTCUSDT",1647938596583,0.599,42488.7,42488.6,2.958]
["binance-futures","BTCUSDT",1647938618585,0.094,42490.7,42490.6,3.676]
["binance-futures","BTCUSDT",1647938683697,0.24,42495.3,42495.2,1.113]
["binance-futures","BTCUSDT",1647938708878,0.302,42487.0,42486.9,7.516]
["binance-futures","BTCUSDT",1647938732655,11.538,42500.0,42499.9,1.251]
["binance-futures","BTCUSDT",1647938789958,1.048,42536.3,42536.0,0.024]
["binance-futures","BTCUSDT",1647938811649,0.136,42548.3,42548.2,7.799]
["binance-futures","BTCUSDT",1647938833315,3.309,42587.1,42587.0,0.001]
["binance-futures","BTCUSDT",1647938886142,1.173,42603.0,42602.9,2.137]
["binance-futures","BTCUSDT",1647938906248,0.333,42612.2,42611.9,0.5]
["binance-futures","BTCUSDT",1647938928208,0.403,42658.4,42658.3,1.473]
["binance-futures","BTCUSDT",1647938981088,0.323,42593.4,42593.3,1.001]
["binance-futures","BTCUSDT",1647939004475,2.217,42600.2,42600.1,1.205]
["binance-futures","BTCUSDT",1647939061674,4.788,42573.1,42573.0,0.74]
["binance-futures","BTCUSDT",1647939086026,1.205,42570.1,42570.0,0.119]
["binance-futures","BTCUSDT",1647939128493,0.102,42528.1,42524.6,0.253]
["binance-futures","BTCUSDT",1647939173398,2.157,42538.6,42538.5,0.232]
["binance-futures","BTCUSDT",1647939198696,0.157,42539.9,42539.8,1.643]
["binance-futures","BTCUSDT",1647939226504,3.067,42553.6,42553.5,0.032]
["binance-futures","BTCUSDT",1647939285905,6.776,42481.9,42481.8,0.502]
["binance-futures","BTCUSDT",1647939307446,0.132,42470.0,42469.9,4.192]
["binance-futures","BTCUSDT",1647939330173,6.032,42492.4,42492.3,0.098]
["binance-futures","BTCUSDT",1647939387719,11.212,42511.2,42508.2,0.001]
["binance-futures","BTCUSDT",1647939411146,7.496,42489.5,42489.4,0.017]
["binance-futures","BTCUSDT",1647939474639,7.541,42503.4,42503.3,0.553]
["binance-futures","BTCUSDT",1647939498409,2.938,42500.2,42500.1,1.175]
["binance-futures","BTCUSDT",1647939528211,0.616,42480.2,42480.1,0.807]
["binance-futures","BTCUSDT",1647939598875,0.358,42535.7,42535.6,1.183]
["binance-futures","BTCUSDT",1647939624863,0.1,42557.2,42556.4,0.252]
["binance-futures","BTCUSDT",1647939651614,0.274,42544.8,42544.7,5.726]
["binance-futures","BTCUSDT",1647939713184,0.232,42565.2,42565.1,6.708]
["binance-futures","BTCUSDT",1647939741475,13.601,42556.8,42556.7,4.552]
["binance-futures","BTCUSDT",1647939767495,0.256,42536.9,42536.8,0.184]
["binance-futures","BTCUSDT",1647939830326,0.015,42465.0,42464.7,0.37]
["binance-futures","BTCUSDT",1647939851526,2.844,42518.0,42517.9,0.946]
["binance-futures","BTCUSDT",1647939915357,0.443,42500.5,42500.4,7.637]
["binance-futures","BTCUSDT",1647939945988,5.587,42505.9,42505.8,0.29]
["binance-futures","BTCUSDT",1647939978452,0.347,42502.9,42502.8,4.835]
["binance-futures","BTCUSDT",1647940053918,2.506,42516.6,42516.5,0.405]
["binance-futures","BTCUSDT",1647940084719,0.186,42521.9,42521.8,6.01]
["binance-futures","BTCUSDT",1647940110568,0.019,42528.1,42528.0,2.184]
["binance-futures","BTCUSDT",1647940167443,2.584,42523.4,42523.3,1.186]
["binance-futures","BTCUSDT",1647940214288,0.743,42500.1,42500.0,7.536]
["binance-futures","BTCUSDT",1647940242065,2.748,42505.8,42505.7,0.148]
["binance-futures","BTCUSDT",1647940307414,1.395,42470.0,42469.9,1.483]
["binance-futures","BTCUSDT",1647940329487,0.005,42438.8,42436.7,0.232]
["binance-futures","BTCUSDT",1647940387974,2.732,42483.7,42483.6,2.393]
["binance-futures","BTCUSDT",1647940417555,2.811,42500.0,42499.9,1.279]
["binance-futures","BTCUSDT",1647940447867,0.681,42495.0,42494.9,0.193]
["binance-futures","BTCUSDT",1647940509408,0.104,42543.4,42543.3,0.999]
["binance-futures","BTCUSDT",1647940532568,0.281,42535.1,42535.0,5.322]
["binance-futures","BTCUSDT",1647940555581,9.335,42510.1,42510.0,0.507]
["binance-futures","BTCUSDT",1647940628566,0.231,42481.4,42481.3,3.869]
["binance-futures","BTCUSDT",1647940654895,0.307,42500.0,42499.9,13.501]
["binance-futures","BTCUSDT",1647940678304,6.748,42512.6,42512.5,0.09]
["binance-futures","BTCUSDT",1647940752415,7.82,42527.5,42527.4,0.42]
["binance-futures","BTCUSDT",1647940780843,3.795,42496.6,42496.5,0.18]
["binance-futures","BTCUSDT",1647940860370,1.265,42463.2,42463.1,4.168]
["binance-futures","BTCUSDT",1647940884269,3.145,42480.3,42480.2,0.01]
["binance-futures","BTCUSDT",1647940913775,6.41,42465.3,42465.2,0.015]
["binance-futures","BTCUSDT",1647940986636,0.051,42431.7,42428.4,1.992]
["binance-futures","BTCUSDT",1647941006791,0.019,42419.8,42419.7,2.714]
["binance-futures","BTCUSDT",1647941029135,0.155,42469.4,42469.3,1.456]
["binance-futures","BTCUSDT",1647941101669,13.633,42463.4,42463.3,0.569]
["binance-futures","BTCUSDT",1647941127737,3.86,42463.4,42463.3,2.117]
["binance-futures","BTCUSDT",1647941201365,5.449,42441.5,42441.4,0.584]
["binance-futures","BTCUSDT",1647941207637,11.699,42439.8,42439.7,1.239]
["binance-futures","BTCUSDT",1647941261823,3.239,42432.7,42432.6,1.571]
["binance-futures","BTCUSDT",1647941324236,2.35,42415.6,42415.5,0.044]
["binance-futures","BTCUSDT",1647941345479,0.086,42418.9,42418.8,7.461]
["binance-futures","BTCUSDT",1647941373657,1.009,42434.2,42434.1,5.142]
["binance-futures","BTCUSDT",1647941440407,0.594,42417.0,42416.9,0.921]
["binance-futures","BTCUSDT",1647941465169,7.489,42418.1,42418.0,0.344]
["binance-futures","BTCUSDT",1647941489669,2.11,42447.2,42447.1,7.356]
["binance-futures","BTCUSDT",1647941558173,1.712,42467.3,42467.2,2.54]
["binance-futures","BTCUSDT",1647941589384,1.216,42465.7,42465.6,6.483]
["binance-futures","BTCUSDT",1647941664752,0.152,42482.6,42482.5,1.062]
["binance-futures","BTCUSDT",1647941690195,6.28,42497.0,42496.9,0.254]
["binance-futures","BTCUSDT",1647941719184,2.88,42498.3,42498.2,0.154]
["binance-futures","BTCUSDT",1647941797520,0.204,42475.0,42474.9,4.441]
["binance-futures","BTCUSDT",1647941829904,0.5,42471.7,42471.6,0.531]
["binance-futures","BTCUSDT",1647941869289,0.143,42478.4,42478.3,8.174]
["binance-futures","BTCUSDT",1647941948328,2.262,42479.1,42479.0,0.201]
["binance-futures","BTCUSDT",1647941981408,0.006,42474.4,42474.3,5.368]
["binance-futures","BTCUSDT",1647942013230,3.864,42478.6,42478.5,0.476]
["binance-futures","BTCUSDT",1647942103241,8.741,42457.0,42456.9,1.015]
["binance-futures","BTCUSDT",1647942137284,0.689,42469.6,42469.5,1.979]
["binance-futures","BTCUSDT",1647942222536,2.818,42488.2,42488.1,0.028]
["binance-futures","BTCUSDT",1647942253626,0.822,42492.3,42492.2,2.396]
["binance-futures","BTCUSDT",1647942285275,7.589,42492.3,42492.2,1.049]
["binance-futures","BTCUSDT",1647942358269,5.083,42505.0,42504.9,0.066]
["binance-futures","BTCUSDT",1647942365593,0.408,42494.0,42493.9,0.004]
["binance-futures","BTCUSDT",1647942420057,0.017,42468.7,42468.6,4.397]
["binance-futures","BTCUSDT",1647942496716,0.635,42448.0,42447.9,11.433]
["binance-futures","BTCUSDT",1647942526372,0.252,42464.5,42464.4,2.298]
["binance-futures","BTCUSDT",1647942559628,3.456,42463.3,42463.2,0.248]
["binance-futures","BTCUSDT",1647942658672,5.114,42474.7,42474.6,0.387]
["binance-futures","BTCUSDT",1647942689503,0.16,42473.0,42472.9,4.918]
["binance-futures","BTCUSDT",1647942773643,0.758,42504.7,42504.6,6.774]
["binance-futures","BTCUSDT",1647942805274,1.061,42491.8,42491.7,0.014]
["binance-futures","BTCUSDT",1647942841412,5.403,42486.7,42486.6,1.489]
["binance-futures","BTCUSDT",1647942922530,8.131,42522.8,42522.7,0.666]
["binance-futures","BTCUSDT",1647942949506,1.048,42537.5,42537.4,2.557]
["binance-futures","BTCUSDT",1647942974317,0.995,42473.3,42473.2,4.831]
["binance-futures","BTCUSDT",1647943049797,0.708,42471.8,42471.7,2.468]
["binance-futures","BTCUSDT",1647943083758,0.328,42468.9,42468.8,2.694]
["binance-futures","BTCUSDT",1647943113663,0.231,42455.6,42455.5,9.847]
["binance-futures","BTCUSDT",1647943213470,0.029,42448.5,42448.4,4.281]
["binance-futures","BTCUSDT",1647943249986,9.321,42461.0,42460.9,0.964]
["binance-futures","BTCUSDT",1647943330377,5.161,42476.1,42476.0,0.857]
["binance-futures","BTCUSDT",1647943362416,0.218,42465.0,42464.9,16.399]
["binance-futures","BTCUSDT",1647943389319,0.529,42483.7,42483.6,0.603]
["binance-futures","BTCUSDT",1647943480249,9.371,42465.8,42465.7,0.023]
["binance-futures","BTCUSDT",1647943514493,6.559,42460.1,42460.0,0.096]
["binance-futures","BTCUSDT",1647943543600,1.387,42461.0,42460.9,0.402]
["binance-futures","BTCUSDT",1647943617442,4.33,42440.0,42439.9,1.35]
["binance-futures","BTCUSDT",1647943643346,1.856,42472.6,42472.5,0.049]
["binance-futures","BTCUSDT",1647943707803,6.217,42481.5,42481.4,0.253]
["binance-futures","BTCUSDT",1647943762298,0.14,42481.3,42481.2,3.768]
["binance-futures","BTCUSDT",1647943792140,0.367,42484.8,42484.7,3.684]
["binance-futures","BTCUSDT",1647943886191,0.005,42471.3,42471.2,12.682]
["binance-futures","BTCUSDT",1647943910548,5.123,42525.4,42525.3,0.329]
["binance-futures","BTCUSDT",1647943935242,0.506,42528.5,42528.4,12.299]
["binance-futures","BTCUSDT",1647943993525,2.274,42547.1,42547.0,1.455]
["binance-futures","BTCUSDT",1647944014904,1.274,42542.8,42542.7,1.299]
["binance-futures","BTCUSDT",1647944041458,2.483,42562.3,42562.2,0.107]
["binance-futures","BTCUSDT",1647944110383,3.742,42561.9,42561.8,0.202]
["binance-futures","BTCUSDT",1647944137786,0.841,42548.0,42547.9,2.71]
["binance-futures","BTCUSDT",1647944165995,0.427,42576.0,42575.9,1.543]
["binance-futures","BTCUSDT",1647944236491,1.313,42574.3,42574.2,6.55]
["binance-futures","BTCUSDT",1647944265841,1.273,42569.2,42569.1,1.489]
["binance-futures","BTCUSDT",1647944342430,0.16,42568.5,42568.4,0.142]
["binance-futures","BTCUSDT",1647944362720,3.443,42598.4,42598.3,6.24]
["binance-futures","BTCUSDT",1647944388685,0.484,42612.0,42611.9,0.235]
["binance-futures","BTCUSDT",1647944452305,2.65,42602.1,42602.0,3.194]
["binance-futures","BTCUSDT",1647944477511,2.163,42610.0,42609.9,1.301]
["binance-futures","BTCUSDT",1647944507623,10.923,42617.7,42617.6,0.033]
["binance-futures","BTCUSDT",1647944580241,0.174,42617.5,42617.4,4.18]
["binance-futures","BTCUSDT",1647944605134,3.856,42640.7,42640.6,0.251]
["binance-futures","BTCUSDT",1647944629896,0.94,42638.0,42637.9,0.272]
["binance-futures","BTCUSDT",1647944687097,0.149,42658.7,42658.6,2.775]
["binance-futures","BTCUSDT",1647944709142,0.753,42660.2,42660.1,9.569]
["binance-futures","BTCUSDT",1647944753631,9.517,42670.0,42669.9,1.661]
["binance-futures","BTCUSDT",1647944793578,1.308,42634.2,42634.1,1.092]
["binance-futures","BTCUSDT",1647944815147,0.036,42606.0,42605.9,0.524]
["binance-futures","BTCUSDT",1647944874060,0.385,42607.4,42607.3,6.769]
["binance-futures","BTCUSDT",1647944899097,1.767,42617.7,42616.6,0.135]
["binance-futures","BTCUSDT",1647944932497,13.417,42606.4,42606.3,2.057]
["binance-futures","BTCUSDT",1647944993132,3.32,42679.9,42679.8,0.183]
["binance-futures","BTCUSDT",1647945016485,1.288,42691.7,42691.6,1.113]
["binance-futures","BTCUSDT",1647945072998,0.607,42718.4,42718.3,0.5]
["binance-futures","BTCUSDT",1647945096529,3.021,42702.4,42702.3,0.949]
["binance-futures","BTCUSDT",1647945121198,7.906,42720.0,42719.9,6.313]
["binance-futures","BTCUSDT",1647945180879,2.628,42718.3,42718.2,0.188]
["binance-futures","BTCUSDT",1647945203263,0.16,42767.3,42767.0,2.011]
["binance-futures","BTCUSDT",1647945224895,1.208,42795.1,42795.0,1.417]
["binance-futures","BTCUSDT",1647945274647,1.727,42768.4,42768.3,1.124]
["binance-futures","BTCUSDT",1647945295363,0.297,42813.0,42812.9,1.214]
["binance-futures","BTCUSDT",1647945314788,5.929,42810.1,42810.0,4.527]
["binance-futures","BTCUSDT",1647945371814,0.904,42781.0,42780.9,3.102]
["binance-futures","BTCUSDT",1647945395691,4.444,42774.3,42774.2,0.167]
["binance-futures","BTCUSDT",1647945453931,2.471,42753.4,42753.3,0.149]
["binance-futures","BTCUSDT",1647945477393,3.653,42742.2,42742.1,0.965]
["binance-futures","BTCUSDT",1647945499418,1.588,42729.1,42729.0,4.336]
["binance-futures","BTCUSDT",1647945558113,3.571,42772.7,42772.6,0.005]
["binance-futures","BTCUSDT",1647945588778,2.867,42736.6,42736.5,0.065]
["binance-futures","BTCUSDT",1647945612866,2.625,42781.9,42781.8,0.008]
["binance-futures","BTCUSDT",1647945663265,2.74,42810.4,42810.3,0.278]
["binance-futures","BTCUSDT",1647945705540,1.258,42755.3,42755.2,0.022]
["binance-futures","BTCUSDT",1647945728798,0.17,42758.0,42757.9,3.143]
["binance-futures","BTCUSDT",1647945800369,1.484,42765.5,42765.4,2.504]
["binance-futures","BTCUSDT",1647945829466,0.367,42774.0,42773.9,0.672]
["binance-futures","BTCUSDT",1647945896752,0.013,42805.0,42804.9,13.793]
["binance-futures","BTCUSDT",1647945917734,0.1,42828.8,42828.7,0.006]
["binance-futures","BTCUSDT",1647945937149,0.007,42813.7,42813.6,5.051]
["binance-futures","BTCUSDT",1647945994876,2.658,42800.1,42800.0,1.363]
["binance-futures","BTCUSDT",1647946017145,3.212,42772.4,42772.3,0.073]
["binance-futures","BTCUSDT",1647946039510,0.977,42795.3,42795.2,0.628]
["binance-futures","BTCUSDT",1647946097220,0.089,42839.4,42839.3,6.321]
["binance-futures","BTCUSDT",1647946117661,0.004,42820.2,42819.8,0.174]
["binance-futures","BTCUSDT",1647946141326,0.093,42862.5,42862.4,1.199]
["binance-futures","BTCUSDT",1647946201493,0.075,42866.3,42865.5,0.044]
["binance-futures","BTCUSDT",1647946221406,61.493,42888.0,42887.9,5.725]
["binance-futures","BTCUSDT",1647946276486,0.555,42880.1,42880.0,37.148]
["binance-futures","BTCUSDT",1647946299940,3.784,42880.1,42880.0,5.95]
["binance-futures","BTCUSDT",1647946321024,1.577,42830.2,42830.1,0.322]
["binance-futures","BTCUSDT",1647946378625,0.164,42805.8,42804.7,0.111]
["binance-futures","BTCUSDT",1647946400795,0.06,42834.8,42834.7,1.763]
["binance-futures","BTCUSDT",1647946424082,0.315,42852.6,42851.0,0.327]
["binance-futures","BTCUSDT",1647946488396,2.362,42847.3,42847.2,12.814]
["binance-futures","BTCUSDT",1647946512855,2.902,42842.4,42842.3,1.394]
["binance-futures","BTCUSDT",1647946539984,2.927,42848.8,42848.7,1.798]
["binance-futures","BTCUSDT",1647946608296,7.054,42832.1,42832.0,0.237]
["binance-futures","BTCUSDT",1647946623303,4.558,42852.8,42852.7,1.43]
["binance-futures","BTCUSDT",1647946695627,0.814,42805.8,42805.7,0.153]
["binance-futures","BTCUSDT",1647946716849,0.281,42786.7,42786.5,0.407]
["binance-futures","BTCUSDT",1647946742473,1.557,42789.0,42788.9,0.476]
["binance-futures","BTCUSDT",1647946809187,1.234,42810.9,42810.8,1.308]
["binance-futures","BTCUSDT",1647946833354,0.318,42800.3,42800.2,2.26]
["binance-futures","BTCUSDT",1647946861102,1.943,42790.4,42790.3,1.749]
["binance-futures","BTCUSDT",1647946918276,1.124,42759.4,42759.3,0.5]
["binance-futures","BTCUSDT",1647946941700,0.208,42767.1,42767.0,5.151]
["binance-futures","BTCUSDT",1647946969611,0.024,42774.5,42774.4,4.031]
["binance-futures","BTCUSDT",1647947031372,3.508,42750.1,42750.0,0.19]
["binance-futures","BTCUSDT",1647947053418,5.93,42759.1,42759.0,0.328]
["binance-futures","BTCUSDT",1647947112610,1.061,42848.7,42848.6,1.757]
["binance-futures","BTCUSDT",1647947134555,0.659,42840.5,42840.4,3.09]
["binance-futures","BTCUSDT",1647947158932,0.273,42848.4,42848.3,9.394]
["binance-futures","BTCUSDT",1647947216356,1.203,42892.5,42892.4,0.767]
["binance-futures","BTCUSDT",1647947237163,0.423,42924.7,42924.6,1.647]
["binance-futures","BTCUSDT",1647947258326,0.363,42878.8,42878.7,1.508]
["binance-futures","BTCUSDT",1647947313838,1.476,42880.4,42880.3,2.402]
["binance-futures","BTCUSDT",1647947339517,0.029,42893.1,42893.0,2.711]
["binance-futures","BTCUSDT",1647947394433,0.042,42933.9,42933.8,4.139]
["binance-futures","BTCUSDT",1647947416044,0.03,42923.9,42922.9,0.064]
["binance-futures","BTCUSDT",1647947439050,0.583,42920.7,42920.6,12.192]
["binance-futures","BTCUSDT",1647947493802,0.57,42953.4,42953.3,0.471]
["binance-futures","BTCUSDT",1647947516365,0.226,42954.8,42954.7,2.552]
["binance-futures","BTCUSDT",1647947564998,4.553,42929.5,42929.4,0.582]
["binance-futures","BTCUSDT",1647947597222,1.959,42928.3,42928.2,6.024]
["binance-futures","BTCUSDT",1647947624364,0.381,42933.6,42933.5,3.762]
["binance-futures","BTCUSDT",1647947649234,0.004,42918.4,42918.3,0.169]
["binance-futures","BTCUSDT",1647947712074,2.359,42900.0,42899.9,0.721]
["binance-futures","BTCUSDT",1647947736342,4.497,42899.9,42899.8,3.876]
["binance-futures","BTCUSDT",1647947800644,0.213,42882.6,42882.5,2.847]
["binance-futures","BTCUSDT",1647947828596,2.143,42874.8,42874.7,0.744]
["binance-futures","BTCUSDT",1647947851980,0.001,42859.7,42859.6,7.71]
["binance-futures","BTCUSDT",1647947922220,0.905,42872.6,42872.5,1.694]
["binance-futures","BTCUSDT",1647947950604,0.043,42853.1,42853.0,5.522]
["binance-futures","BTCUSDT",1647947976077,5.811,42867.2,42867.1,0.01]
["binance-futures","BTCUSDT",1647948046465,0.056,42872.4,42872.3,0.64]
["binance-futures","BTCUSDT",1647948070175,4.439,42909.5,42909.4,0.261]
["binance-futures","BTCUSDT",1647948094505,1.858,42913.8,42913.7,0.459]
["binance-futures","BTCUSDT",1647948160014,3.778,42932.3,42932.2,0.013]
["binance-futures","BTCUSDT",1647948183554,2.156,42929.3,42929.2,2.558]
["binance-futures","BTCUSDT",1647948248517,0.601,42886.5,42886.4,3.407]
["binance-futures","BTCUSDT",1647948274489,0.361,42909.3,42909.2,1.14]
["binance-futures","BTCUSDT",1647948300755,0.08,42902.0,42901.9,3.798]
["binance-futures","BTCUSDT",1647948365047,10.486,42954.2,42954.1,0.153]
["binance-futures","BTCUSDT",1647948388591,0.128,42937.8,42937.7,3.054]
["binance-futures","BTCUSDT",1647948415027,0.247,42912.3,42912.2,1.889]
["binance-futures","BTCUSDT",1647948484701,0.212,42900.1,42900.0,4.265]
["binance-futures","BTCUSDT",1647948511407,1.043,42910.0,42909.9,3.732]
["binance-futures","BTCUSDT",1647948566924,11.4,42929.5,42929.4,0.197]
["binance-futures","BTCUSDT",1647948608436,0.7,42943.3,42943.2,2.718]
["binance-futures","BTCUSDT",1647948628080,24.598,42980.0,42979.9,0.317]
["binance-futures","BTCUSDT",1647948681972,0.253,42910.2,42910.1,1.109]
["binance-futures","BTCUSDT",1647948702322,0.628,42891.0,42890.9,3.243]
["binance-futures","BTCUSDT",1647948722598,0.106,42872.4,42872.3,1.373]
["binance-futures","BTCUSDT",1647948783026,1.764,42850.1,42850.0,2.481]
["binance-futures","BTCUSDT",1647948803066,5.817,42820.7,42820.6,1.913]
["binance-futures","BTCUSDT",1647948826371,0.501,42821.5,42821.4,0.02]
["binance-futures","BTCUSDT",1647948882076,0.643,42810.7,42810.6,2.309]
["binance-futures","BTCUSDT",1647948905977,0.109,42801.5,42801.4,0.706]
["binance-futures","BTCUSDT",1647948927969,0.004,42804.4,42804.3,5.645]
["binance-futures","BTCUSDT",1647948990821,10.306,42815.1,42815.0,0.211]
["binance-futures","BTCUSDT",1647949015172,0.84,42795.1,42795.0,0.97]
["binance-futures","BTCUSDT",1647949081004,1.225,42775.7,42775.6,1.803]
["binance-futures","BTCUSDT",1647949101694,0.57,42797.5,42797.4,5.421]
["binance-futures","BTCUSDT",1647949125512,1.1,42827.7,42827.6,0.366]
["binance-futures","BTCUSDT",1647949188498,1.723,42852.6,42852.5,0.043]
["binance-futures","BTCUSDT",1647949214772,2.742,42828.1,42828.0,0.004]
["binance-futures","BTCUSDT",1647949242166,0.155,42837.1,42837.0,16.321]
["binance-futures","BTCUSDT",1647949305246,4.055,42881.8,42881.7,0.428]
["binance-futures","BTCUSDT",1647949329893,7.662,42887.1,42887.0,1.989]
["binance-futures","BTCUSDT",1647949351992,1.653,42903.3,42903.2,1.193]
["binance-futures","BTCUSDT",1647949412137,0.39,42887.9,42887.8,3.153]
["binance-futures","BTCUSDT",1647949437522,0.22,42850.0,42849.9,7.641]
["binance-futures","BTCUSDT",1647949485635,8.547,42915.1,42915.0,0.592]
["binance-futures","BTCUSDT",1647949519792,0.567,42915.9,42915.8,0.351]
["binance-futures","BTCUSDT",1647949543508,0.289,42896.3,42896.2,2.198]
["binance-futures","BTCUSDT",1647949608315,3.936,42888.6,42888.5,0.25]
["binance-futures","BTCUSDT",1647949633690,6.604,42924.7,42924.6,0.037]
["binance-futures","BTCUSDT",1647949655816,6.108,42898.9,42898.8,1.283]
["binance-futures","BTCUSDT",1647949729673,4.658,42914.4,42914.3,0.048]
["binance-futures","BTCUSDT",1647949754187,0.011,42947.9,42945.3,10.807]
["binance-futures","BTCUSDT",1647949815640,2.054,42904.8,42904.7,1.414]
["binance-futures","BTCUSDT",1647949841395,0.005,42943.1,42943.0,7.716]
["binance-futures","BTCUSDT",1647949866683,3.985,42915.6,42915.5,0.418]
["binance-futures","BTCUSDT",1647949931279,0.587,42895.4,42895.3,2.758]
["binance-futures","BTCUSDT",1647949960988,10.492,42902.7,42902.6,0.214]
["binance-futures","BTCUSDT",1647949986459,0.037,42883.0,42882.9,2.527]
["binance-futures","BTCUSDT",1647950061509,11.713,42928.8,42928.7,0.834]
["binance-futures","BTCUSDT",1647950087778,0.95,42939.9,42939.8,0.713]
["binance-futures","BTCUSDT",1647950111242,1.265,42938.8,42938.7,3.676]
["binance-futures","BTCUSDT",1647950178493,0.469,42969.9,42969.8,2.09]
["binance-futures","BTCUSDT",1647950203545,1.078,42961.7,42961.6,2.844]
["binance-futures","BTCUSDT",1647950275138,1.805,42935.1,42935.0,1.36]
["binance-futures","BTCUSDT",1647950304487,6.427,42925.1,42925.0,1.351]
["binance-futures","BTCUSDT",1647950331790,5.032,42925.1,42925.0,0.157]
["binance-futures","BTCUSDT",1647950394968,1.017,42970.2,42970.1,1.731]
["binance-futures","BTCUSDT",1647950419608,2.391,42980.0,42979.9,1.7]
["binance-futures","BTCUSDT",1647950440853,2.45,42983.4,42983.3,0.057]
["binance-futures","BTCUSDT",1647950494930,0.997,42979.2,42979.1,0.113]
["binance-futures","BTCUSDT",1647950508659,1.073,42958.2,42958.1,0.909]
["binance-futures","BTCUSDT",1647950536605,3.03,42910.1,42910.0,2.887]
["binance-futures","BTCUSDT",1647950596183,0.482,42912.7,42912.6,3.245]
["binance-futures","BTCUSDT",1647950618395,2.202,42909.9,42909.8,0.852]
["binance-futures","BTCUSDT",1647950679875,2.263,42947.1,42947.0,4.922]
["binance-futures","BTCUSDT",1647950706810,0.769,42937.6,42937.5,3.738]
["binance-futures","BTCUSDT",1647950728743,0.007,42932.5,42932.4,3.78]
["binance-futures","BTCUSDT",1647950792274,5.154,42905.6,42905.5,0.049]
["binance-futures","BTCUSDT",1647950814238,0.018,42894.0,42893.9,4.054]
["binance-futures","BTCUSDT",1647950838410,0.268,42885.3,42885.2,2.139]
["binance-futures","BTCUSDT",1647950901606,0.465,42872.2,42872.1,3.34]
["binance-futures","BTCUSDT",1647950925661,0.022,42873.9,42873.8,2.791]
["binance-futures","BTCUSDT",1647950951781,0.611,42876.0,42875.9,4.564]
["binance-futures","BTCUSDT",1647951017986,0.392,42860.0,42857.1,0.165]
["binance-futures","BTCUSDT",1647951041953,0.073,42897.9,42897.8,0.433]
["binance-futures","BTCUSDT",1647951106847,2.102,42926.7,42926.6,0.23]
["binance-futures","BTCUSDT",1647951131533,0.308,42880.3,42880.2,2.109]
["binance-futures","BTCUSDT",1647951159791,0.029,42891.3,42891.2,10.482]
["binance-futures","BTCUSDT",1647951232659,5.297,42848.6,42848.5,0.756]
["binance-futures","BTCUSDT",1647951255970,0.408,42867.7,42867.6,0.336]
["binance-futures","BTCUSDT",1647951281273,0.261,42881.0,42880.9,0.138]
["binance-futures","BTCUSDT",1647951351396,0.342,42863.1,42863.0,4.982]
["binance-futures","BTCUSDT",1647951379164,0.057,42858.5,42858.4,2.341]
["binance-futures","BTCUSDT",1647951404772,0.525,42851.5,42851.4,4.241]
["binance-futures","BTCUSDT",1647951465671,12.452,42836.9,42836.8,0.307]
["binance-futures","BTCUSDT",1647951478601,0.804,42830.0,42829.9,3.718]
["binance-futures","BTCUSDT",1647951547974,2.293,42806.3,42806.2,2.674]
["binance-futures","BTCUSDT",1647951568264,0.833,42840.2,42840.1,1.36]
["binance-futures","BTCUSDT",1647951593252,0.197,42838.4,42838.3,2.758]
["binance-futures","BTCUSDT",1647951659604,0.126,42820.7,42820.6,5.046]
["binance-futures","BTCUSDT",1647951683271,1.882,42803.7,42803.0,0.071]
["binance-futures","BTCUSDT",1647951706337,0.17,42811.5,42811.4,2.723]
["binance-futures","BTCUSDT",1647951769481,0.097,42825.6,42825.5,4.575]
["binance-futures","BTCUSDT",1647951797810,1.437,42811.8,42811.7,5.787]
["binance-futures","BTCUSDT",1647951822875,1.183,42797.4,42797.3,0.188]
["binance-futures","BTCUSDT",1647951885271,1.801,42837.0,42836.9,1.286]
["binance-futures","BTCUSDT",1647951910458,3.123,42849.4,42849.3,0.431]
["binance-futures","BTCUSDT",1647951980023,2.677,42830.8,42830.7,0.192]
["binance-futures","BTCUSDT",1647952007929,2.302,42859.5,42859.4,0.206]
["binance-futures","BTCUSDT",1647952037521,0.019,42847.0,42846.9,8.376]
["binance-futures","BTCUSDT",1647952114804,3.049,42848.3,42848.2,1.237]
["binance-futures","BTCUSDT",1647952147215,0.077,42857.7,42857.4,7.065]
["binance-futures","BTCUSDT",1647952171449,0.827,42880.7,42880.6,2.018]
["binance-futures","BTCUSDT",1647952239766,1.76,42891.5,42891.4,0.266]
["binance-futures","BTCUSDT",1647952269251,1.242,42873.0,42872.9,0.257]
["binance-futures","BTCUSDT",1647952301642,1.071,42861.6,42861.5,1.783]
["binance-futures","BTCUSDT",1647952370175,1.623,42826.7,42826.6,0.16]
["binance-futures","BTCUSDT",1647952400462,3.81,42823.0,42822.9,0.102]
["binance-futures","BTCUSDT",1647952469686,1.167,42830.9,42830.8,2.124]
["binance-futures","BTCUSDT",1647952498929,0.214,42844.2,42844.1,0.257]
["binance-futures","BTCUSDT",1647952563085,3.219,42853.6,42853.5,0.518]
["binance-futures","BTCUSDT",1647952606989,2.252,42822.0,42821.9,0.061]
["binance-futures","BTCUSDT",1647952637695,1.816,42811.9,42811.8,0.697]
["binance-futures","BTCUSDT",1647952661313,1.052,42790.9,42790.8,1.995]
["binance-futures","BTCUSDT",1647952723966,0.01,42768.7,42768.6,4.306]
["binance-futures","BTCUSDT",1647952748883,0.003,42776.6,42776.5,1.407]
["binance-futures","BTCUSDT",1647952776041,0.202,42765.8,42765.7,8.011]
["binance-futures","BTCUSDT",1647952840330,3.783,42784.2,42784.1,0.273]
["binance-futures","BTCUSDT",1647952867183,0.717,42793.4,42793.3,2.129]
["binance-futures","BTCUSDT",1647952940183,5.524,42777.0,42776.9,5.484]
["binance-futures","BTCUSDT",1647952973041,1.868,42772.1,42771.9,0.282]
["binance-futures","BTCUSDT",1647952999806,2.917,42778.8,42778.7,0.156]
["binance-futures","BTCUSDT",1647953068406,0.097,42828.0,42827.9,8.388]
["binance-futures","BTCUSDT",1647953090897,4.19,42858.4,42858.3,0.041]
["binance-futures","BTCUSDT",1647953113158,0.572,42888.1,42888.0,5.36]
["binance-futures","BTCUSDT",1647953170347,2.031,42901.1,42901.0,14.283]
["binance-futures","BTCUSDT",1647953192414,0.075,42877.7,42877.6,3.674]
["binance-futures","BTCUSDT",1647953219719,4.005,42870.1,42870.0,3.793]
["binance-futures","BTCUSDT",1647953286411,1.122,42834.9,42834.8,6.512]
["binance-futures","BTCUSDT",1647953311937,0.176,42816.4,42815.9,1.564]
["binance-futures","BTCUSDT",1647953382845,1.613,42828.6,42828.5,0.394]
["binance-futures","BTCUSDT",1647953412382,1.228,42833.6,42833.5,3.147]
["binance-futures","BTCUSDT",1647953446852,7.314,42823.0,42822.9,0.749]
["binance-futures","BTCUSDT",1647953518320,5.207,42865.1,42865.0,0.178]
["binance-futures","BTCUSDT",1647953541166,0.038,42871.5,42871.4,2.799]
["binance-futures","BTCUSDT",1647953573218,1.238,42857.5,42857.4,1.038]
["binance-futures","BTCUSDT",1647953651235,13.737,42866.5,42866.4,0.242]
["binance-futures","BTCUSDT",1647953686879,12.528,42869.7,42869.6,0.002]
["binance-futures","BTCUSDT",1647953765091,2.795,42899.3,42899.2,1.455]
["binance-futures","BTCUSDT",1647953787285,4.03,42926.5,42926.4,0.016]
["binance-futures","BTCUSDT",1647953811539,2.414,42916.5,42916.4,0.059]
["binance-futures","BTCUSDT",1647953879342,0.048,42947.1,42947.0,0.137]
["binance-futures","BTCUSDT",1647953901335,0.444,42946.3,42946.2,1.844]
["binance-futures","BTCUSDT",1647953927903,0.072,42935.0,42934.2,10.909]
["binance-futures","BTCUSDT",1647954000093,0.76,42939.2,42939.1,0.861]
["binance-futures","BTCUSDT",1647954025841,0.015,42958.1,42957.7,3.314]
["binance-futures","BTCUSDT",1647954049472,0.928,42967.7,42967.6,3.991]
["binance-futures","BTCUSDT",1647954114186,0.196,42933.9,42933.1,0.039]
["binance-futures","BTCUSDT",1647954140601,0.015,42941.5,42941.4,8.549]
["binance-futures","BTCUSDT",1647954208654,11.289,42952.9,42952.8,0.076]
["binance-futures","BTCUSDT",1647954236458,0.378,42945.3,42945.2,4.72]
["binance-futures","BTCUSDT",1647954266605,6.192,42946.6,42946.5,1.02]
["binance-futures","BTCUSDT",1647954337644,9.436,42916.8,42916.7,0.386]
["binance-futures","BTCUSDT",1647954364465,3.755,42905.1,42905.0,0.317]
["binance-futures","BTCUSDT",1647954389824,8.658,42902.1,42902.0,1.396]
["binance-futures","BTCUSDT",1647954459739,1.1,42855.1,42855.0,3.511]
["binance-futures","BTCUSDT",1647954484895,0.035,42895.0,42894.9,2.133]
["binance-futures","BTCUSDT",1647954514586,3.483,42880.1,42880.0,0.113]
["binance-futures","BTCUSDT",1647954592639,0.4,42846.3,42846.2,5.945]
["binance-futures","BTCUSDT",1647954615489,6.044,42852.5,42852.4,2.288]
["binance-futures","BTCUSDT",1647954684166,2.21,42856.1,42856.0,0.477]
["binance-futures","BTCUSDT",1647954704168,10.862,42845.5,42845.4,0.007]
["binance-futures","BTCUSDT",1647954742080,1.634,42828.9,42828.8,1.504]
["binance-futures","BTCUSDT",1647954809802,1.501,42797.9,42797.8,1.648]
["binance-futures","BTCUSDT",1647954835738,1.246,42812.2,42812.1,0.135]
["binance-futures","BTCUSDT",1647954858101,0.617,42839.2,42838.7,0.033]
["binance-futures","BTCUSDT",1647954932320,0.028,42839.9,42839.8,8.633]
["binance-futures","BTCUSDT",1647954958334,2.472,42822.0,42821.9,0.514]
["binance-futures","BTCUSDT",1647954981703,0.191,42849.9,42849.8,2.492]
["binance-futures","BTCUSDT",1647955058015,1.133,42853.8,42853.7,0.024]
["binance-futures","BTCUSDT",1647955088904,0.031,42860.0,42859.9,6.103]
["binance-futures","BTCUSDT",1647955161411,3.312,42870.3,42870.2,1.564]
["binance-futures","BTCUSDT",1647955196472,1.625,42851.7,42851.6,1.088]
["binance-futures","BTCUSDT",1647955224236,0.734,42864.4,42864.3,2.623]
["binance-futures","BTCUSDT",1647955313307,2.155,42863.9,42863.8,0.278]
["binance-futures","BTCUSDT",1647955344664,5.584,42861.6,42861.5,0.012]
["binance-futures","BTCUSDT",1647955373813,0.098,42849.2,42849.1,2.608]
["binance-futures","BTCUSDT",1647955449121,1.63,42837.1,42837.0,0.224]
["binance-futures","BTCUSDT",1647955479935,0.884,42827.4,42827.3,2.542]
["binance-futures","BTCUSDT",1647955509466,2.895,42834.2,42834.1,0.469]
["binance-futures","BTCUSDT",1647955584290,4.195,42812.3,42812.2,0.013]
["binance-futures","BTCUSDT",1647955618401,0.003,42807.2,42807.1,5.486]
["binance-futures","BTCUSDT",1647955686874,0.126,42793.2,42793.1,5.605]
["binance-futures","BTCUSDT",1647955711251,0.675,42800.9,42800.8,0.018]
["binance-futures","BTCUSDT",1647955742936,1.078,42799.1,42799.0,0.294]
["binance-futures","BTCUSDT",1647955809563,0.155,42803.6,42803.5,0.015]
["binance-futures","BTCUSDT",1647955823630,3.603,42792.4,42792.3,1.596]
["binance-futures","BTCUSDT",1647955858576,0.32,42800.4,42800.3,1.085]
["binance-futures","BTCUSDT",1647955917539,8.481,42819.8,42819.7,0.02]
["binance-futures","BTCUSDT",1647955940307,0.033,42840.2,42840.1,5.149]
["binance-futures","BTCUSDT",1647955966136,0.784,42827.1,42827.0,1.764]
["binance-futures","BTCUSDT",1647956035792,0.48,42837.5,42837.4,11.407]
["binance-futures","BTCUSDT",1647956064908,1.039,42838.7,42838.6,0.221]
["binance-futures","BTCUSDT",1647956141621,2.369,42847.4,42847.3,1.829]
["binance-futures","BTCUSDT",1647956163212,3.322,42882.6,42882.5,0.07]
["binance-futures","BTCUSDT",1647956186800,0.333,42902.5,42902.4,0.789]
["binance-futures","BTCUSDT",1647956243141,0.928,42954.5,42954.4,1.862]
["binance-futures","BTCUSDT",1647956262914,3.613,42979.4,42979.3,0.185]
["binance-futures","BTCUSDT",1647956282983,1.711,42966.1,42966.0,1.34]
["binance-futures","BTCUSDT",1647956336170,0.267,42982.5,42982.4,1.523]
["binance-futures","BTCUSDT",1647956357263,2.185,42988.4,42988.3,0.692]
["binance-futures","BTCUSDT",1647956380739,2.115,42985.0,42984.9,0.717]
["binance-futures","BTCUSDT",1647956440107,8.067,42936.4,42936.3,0.004]
["binance-futures","BTCUSDT",1647956463907,4.16,42933.8,42933.7,0.122]
["binance-futures","BTCUSDT",1647956528686,0.246,42968.6,42968.5,5.149]
["binance-futures","BTCUSDT",1647956553103,0.38,42966.4,42966.3,0.001]
["binance-futures","BTCUSDT",1647956583965,2.895,42982.0,42980.0,0.01]
["binance-futures","BTCUSDT",1647956646962,0.26,42940.5,42940.4,0.841]
["binance-futures","BTCUSDT",1647956677451,0.267,42944.8,42944.7,3.749]
["binance-futures","BTCUSDT",1647956706475,0.069,42938.3,42938.2,0.027]
["binance-futures","BTCUSDT",1647956764756,0.785,42850.9,42850.8,4.497]
["binance-futures","BTCUSDT",1647956789035,0.001,42773.1,42772.8,0.129]
["binance-futures","BTCUSDT",1647956844540,0.563,42778.6,42778.5,1.223]
["binance-futures","BTCUSDT",1647956867798,8.868,42786.0,42785.9,0.436]
["binance-futures","BTCUSDT",1647956889976,0.5,42783.2,42783.1,0.5]
["binance-futures","BTCUSDT",1647956947652,2.818,42804.4,42804.3,0.077]
["binance-futures","BTCUSDT",1647956973046,0.583,42790.3,42790.2,9.596]
["binance-futures","BTCUSDT",1647956999084,0.174,42812.1,42812.0,9.604]
["binance-futures","BTCUSDT",1647957059073,3.6,42750.1,42750.0,0.18]
["binance-futures","BTCUSDT",1647957084394,0.07,42705.8,42705.4,0.021]
["binance-futures","BTCUSDT",1647957104119,4.387,42720.9,42720.8,4.394]
["binance-futures","BTCUSDT",1647957159581,0.218,42713.9,42713.8,19.264]
["binance-futures","BTCUSDT",1647957184561,7.224,42721.9,42721.8,0.888]
["binance-futures","BTCUSDT",1647957246178,0.168,42720.6,42720.5,0.459]
["binance-futures","BTCUSDT",1647957268155,0.318,42755.0,42754.9,1.636]
["binance-futures","BTCUSDT",1647957291561,1.136,42759.2,42759.1,1.42]
["binance-futures","BTCUSDT",1647957357519,2.803,42748.4,42748.3,0.195]
["binance-futures","BTCUSDT",1647957383668,2.092,42766.9,42766.8,0.266]
["binance-futures","BTCUSDT",1647957407339,7.855,42740.1,42740.0,0.05]
["binance-futures","BTCUSDT",1647957472428,5.583,42776.8,42776.7,0.163]
["binance-futures","BTCUSDT",1647957498431,0.146,42798.7,42798.6,3.565]
["binance-futures","BTCUSDT",1647957520252,6.649,42801.6,42801.5,0.001]
["binance-futures","BTCUSDT",1647957579923,3.78,42814.2,42814.1,1.11]
["binance-futures","BTCUSDT",1647957604722,0.692,42837.4,42837.3,4.844]
["binance-futures","BTCUSDT",1647957660922,0.212,42877.4,42877.3,1.476]
["binance-futures","BTCUSDT",1647957683845,0.514,42887.2,42887.1,0.357]
["binance-futures","BTCUSDT",1647957707474,0.163,42897.4,42897.3,1.502]
["binance-futures","BTCUSDT",1647957758667,5.407,42864.5,42864.4,1.009]
["binance-futures","BTCUSDT",1647957789119,0.219,42871.9,42871.8,2.892]
["binance-futures","BTCUSDT",1647957817393,2.517,42862.7,42862.6,0.37]
["binance-futures","BTCUSDT",1647957892051,1.83,42855.6,42855.5,0.173]
["binance-futures","BTCUSDT",1647957917773,2.011,42866.2,42866.1,0.171]
["binance-futures","BTCUSDT",1647957946992,0.022,42867.5,42867.4,10.044]
["binance-futures","BTCUSDT",1647958021852,0.221,42863.2,42863.1,7.335]
["binance-futures","BTCUSDT",1647958045940,4.168,42851.1,42851.0,51.616]
["binance-futures","BTCUSDT",1647958114325,8.416,42869.2,42869.1,0.234]
["binance-futures","BTCUSDT",1647958142004,0.17,42853.9,42853.8,2.674]
["binance-futures","BTCUSDT",1647958169362,0.219,42885.0,42884.9,5.832]
["binance-futures","BTCUSDT",1647958232993,0.591,42903.4,42903.3,7.838]
["binance-futures","BTCUSDT",1647958256138,0.229,42909.9,42909.8,1.726]
["binance-futures","BTCUSDT",1647958279391,0.108,42937.0,42936.9,1.284]
["binance-futures","BTCUSDT",1647958339393,5.482,42929.6,42929.5,0.001]
["binance-futures","BTCUSDT",1647958364042,1.952,42923.9,42923.8,1.578]
["binance-futures","BTCUSDT",1647958391069,3.598,42925.1,42925.0,0.76]
["binance-futures","BTCUSDT",1647958454416,3.93,42891.3,42891.2,0.753]
["binance-futures","BTCUSDT",1647958480201,2.034,42872.4,42872.3,0.111]
["binance-futures","BTCUSDT",1647958554296,2.401,42886.5,42886.4,0.193]
["binance-futures","BTCUSDT",1647958580207,2.409,42893.5,42893.4,0.289]
["binance-futures","BTCUSDT",1647958612150,2.855,42871.7,42871.6,0.164]
["binance-futures","BTCUSDT",1647958693014,3.88,42884.6,42884.5,8.451]
["binance-futures","BTCUSDT",1647958720175,1.082,42927.8,42927.7,0.923]
["binance-futures","BTCUSDT",1647958745048,1.19,42944.8,42944.7,2.597]
["binance-futures","BTCUSDT",1647958800817,1.061,42969.9,42969.8,0.155]
["binance-futures","BTCUSDT",1647958826724,0.092,42995.1,42995.0,0.085]
["binance-futures","BTCUSDT",1647958848854,2.523,42966.7,42966.6,0.013]
["binance-futures","BTCUSDT",1647958909564,10.211,42915.6,42915.5,0.261]
["binance-futures","BTCUSDT",1647958935114,2.056,42893.2,42893.1,0.828]
["binance-futures","BTCUSDT",1647959002639,9.691,42935.2,42935.1,0.001]
["binance-futures","BTCUSDT",1647959034611,2.998,42912.5,42912.4,0.191]
["binance-futures","BTCUSDT",1647959062065,5.567,42936.1,42936.0,0.135]
["binance-futures","BTCUSDT",1647959128539,3.58,42892.6,42892.5,0.395]
["binance-futures","BTCUSDT",1647959154817,0.095,42962.9,42961.4,0.031]
["binance-futures","BTCUSDT",1647959177401,0.177,42957.6,42957.5,5.201]
["binance-futures","BTCUSDT",1647959236580,0.265,42964.5,42964.4,0.611]
["binance-futures","BTCUSDT",1647959263138,0.013,42893.7,42893.6,1.41]
["binance-futures","BTCUSDT",1647959328603,0.402,42919.1,42919.0,2.83]
["binance-futures","BTCUSDT",1647959354985,1.332,42925.5,42925.4,1.735]
["binance-futures","BTCUSDT",1647959381522,0.056,42937.1,42937.0,1.245]
["binance-futures","BTCUSDT",1647959446281,10.082,42947.1,42947.0,1.881]
["binance-futures","BTCUSDT",1647959471321,3.772,42926.1,42926.0,0.03]
["binance-futures","BTCUSDT",1647959496437,6.677,42928.5,42928.4,0.425]
["binance-futures","BTCUSDT",1647959563262,0.268,42947.1,42947.0,3.433]
["binance-futures","BTCUSDT",1647959591948,132.878,42950.0,42949.9,1.945]
["binance-futures","BTCUSDT",1647959620781,47.433,42950.0,42949.9,28.265]
["binance-futures","BTCUSDT",1647959677557,1.821,43016.6,43016.5,0.003]
["binance-futures","BTCUSDT",1647959702608,3.729,43085.8,43085.7,0.684]
["binance-futures","BTCUSDT",1647959759432,1.596,43111.7,43111.6,0.629]
["binance-futures","BTCUSDT",1647959780627,3.988,43103.6,43103.5,0.243]
["binance-futures","BTCUSDT",1647959799279,0.035,43089.3,43089.2,5.139]
["binance-futures","BTCUSDT",1647959857698,1.256,42920.1,42920.0,0.274]
["binance-futures","BTCUSDT",1647959878683,1.503,42972.5,42972.4,11.05]
["binance-futures","BTCUSDT",1647959898631,0.756,42937.4,42937.3,1.158]
["binance-futures","BTCUSDT",1647959954444,0.574,43013.2,43013.1,1.161]
["binance-futures","BTCUSDT",1647959975200,0.1,42993.6,42991.4,0.215]
["binance-futures","BTCUSDT",1647960000157,0.5,43008.7,43008.6,0.396]
["binance-futures","BTCUSDT",1647960055550,0.166,43022.9,43022.8,5.365]
["binance-futures","BTCUSDT",1647960075012,2.044,42989.5,42989.4,14.172]
["binance-futures","BTCUSDT",1647960134042,0.349,42984.7,42984.6,4.246]
["binance-futures","BTCUSDT",1647960160476,0.046,42993.0,42991.8,0.616]
["binance-futures","BTCUSDT",1647960184106,0.136,42891.0,42890.8,0.103]
["binance-futures","BTCUSDT",1647960242212,5.125,42861.1,42861.0,0.223]
["binance-futures","BTCUSDT",1647960263778,0.828,42863.4,42863.3,1.533]
["binance-futures","BTCUSDT",1647960286359,2.131,42870.4,42870.3,5.667]
["binance-futures","BTCUSDT",1647960340662,0.073,42830.9,42830.8,2.973]
["binance-futures","BTCUSDT",1647960361719,0.038,42891.3,42891.2,2.442]
["binance-futures","BTCUSDT",1647960386386,3.045,42877.3,42877.2,7.062]
["binance-futures","BTCUSDT",1647960447941,5.846,42900.6,42900.5,6.575]
["binance-futures","BTCUSDT",1647960470109,6.528,42860.2,42860.1,0.444]
["binance-futures","BTCUSDT",1647960525353,4.489,42818.1,42818.0,0.091]
["binance-futures","BTCUSDT",1647960545748,0.322,42804.6,42804.5,2.529]
["binance-futures","BTCUSDT",1647960568374,1.245,42815.5,42815.4,0.481]
["binance-futures","BTCUSDT",1647960629161,0.002,42773.2,42773.1,3.184]
["binance-futures","BTCUSDT",1647960651345,1.375,42782.2,42782.1,3.361]
["binance-futures","BTCUSDT",1647960704500,0.021,42798.9,42798.8,1.603]
["binance-futures","BTCUSDT",1647960732860,3.401,42800.1,42800.0,0.454]
["binance-futures","BTCUSDT",1647960756913,0.272,42788.3,42788.2,2.879]
["binance-futures","BTCUSDT",1647960786443,2.422,42794.2,42794.1,0.058]
["binance-futures","BTCUSDT",1647960854513,0.033,42799.9,42799.8,2.352]
["binance-futures","BTCUSDT",1647960883784,1.455,42803.5,42803.4,0.17]
["binance-futures","BTCUSDT",1647960948927,2.185,42795.1,42795.0,1.655]
["binance-futures","BTCUSDT",1647960973742,2.14,42805.4,42805.3,5.454]
["binance-futures","BTCUSDT",1647961003534,0.859,42811.5,42811.4,6.343]
["binance-futures","BTCUSDT",1647961067434,0.131,42769.0,42768.9,0.818]
["binance-futures","BTCUSDT",1647961089929,2.606,42757.0,42756.9,10.588]
["binance-futures","BTCUSDT",1647961112624,12.564,42710.1,42710.0,6.292]
["binance-futures","BTCUSDT",1647961169842,0.136,42750.0,42749.9,4.231]
["binance-futures","BTCUSDT",1647961194960,0.022,42736.9,42736.8,1.872]
["binance-futures","BTCUSDT",1647961216245,2.364,42749.5,42749.4,4.298]
["binance-futures","BTCUSDT",1647961270800,1.24,42714.2,42714.1,1.707]
["binance-futures","BTCUSDT",1647961292931,2.83,42722.7,42722.6,9.015]
["binance-futures","BTCUSDT",1647961345513,3.066,42712.2,42712.1,0.589]
["binance-futures","BTCUSDT",1647961365434,2.385,42709.1,42709.0,0.068]
["binance-futures","BTCUSDT",1647961387665,0.113,42713.2,42713.1,0.903]
["binance-futures","BTCUSDT",1647961443123,1.44,42700.5,42700.4,3.098]
["binance-futures","BTCUSDT",1647961466699,4.92,42716.8,42716.7,0.181]
["binance-futures","BTCUSDT",1647961491049,1.795,42733.0,42732.9,5.92]
["binance-futures","BTCUSDT",1647961550795,3.374,42745.4,42745.3,2.666]
["binance-futures","BTCUSDT",1647961574233,0.368,42708.3,42708.2,1.773]
["binance-futures","BTCUSDT",1647961631709,0.064,42710.2,42710.1,7.914]
["binance-futures","BTCUSDT",1647961657432,7.456,42675.5,42675.4,0.826]
["binance-futures","BTCUSDT",1647961680104,0.589,42665.9,42665.8,2.93]
["binance-futures","BTCUSDT",1647961741022,15.693,42681.2,42681.1,2.891]
["binance-futures","BTCUSDT",1647961767307,90.127,42673.1,42673.0,5.376]
["binance-futures","BTCUSDT",1647961789600,0.033,42672.9,42672.8,12.96]
["binance-futures","BTCUSDT",1647961847133,2.061,42732.7,42732.6,0.005]
["binance-futures","BTCUSDT",1647961869018,4.685,42751.2,42751.0,0.07]
["binance-futures","BTCUSDT",1647961889749,0.504,42772.4,42772.3,1.552]
["binance-futures","BTCUSDT",1647961952588,1.616,42719.8,42719.7,1.186]
["binance-futures","BTCUSDT",1647961979153,2.235,42740.1,42740.0,4.522]
["binance-futures","BTCUSDT",1647962004990,6.105,42703.7,42703.6,0.005]
["binance-futures","BTCUSDT",1647962069133,0.649,42681.8,42681.7,4.13]
["binance-futures","BTCUSDT",1647962093921,6.261,42682.5,42682.4,1.662]
["binance-futures","BTCUSDT",1647962155779,4.903,42701.2,42701.1,0.059]
["binance-futures","BTCUSDT",1647962178643,8.37,42648.9,42648.8,0.025]
["binance-futures","BTCUSDT",1647962202735,2.439,42673.3,42673.2,3.487]
["binance-futures","BTCUSDT",1647962266633,0.188,42678.5,42678.4,5.275]
["binance-futures","BTCUSDT",1647962292378,1.097,42679.5,42679.4,1.291]
["binance-futures","BTCUSDT",1647962321093,0.843,42695.1,42695.0,0.733]
["binance-futures","BTCUSDT",1647962382748,0.108,42738.3,42737.8,0.19]
["binance-futures","BTCUSDT",1647962403952,0.447,42741.5,42741.4,1.08]
["binance-futures","BTCUSDT",1647962472663,5.705,42718.8,42718.7,1.943]
["binance-futures","BTCUSDT",1647962500236,0.397,42749.6,42749.5,1.677]
["binance-futures","BTCUSDT",1647962524938,0.755,42750.5,42750.4,6.591]
["binance-futures","BTCUSDT",1647962597801,0.025,42754.8,42754.7,6.647]
["binance-futures","BTCUSDT",1647962631039,1.894,42756.2,42756.1,2.562]
["binance-futures","BTCUSDT",1647962659555,0.248,42745.3,42745.2,4.972]
["binance-futures","BTCUSDT",1647962735485,2.099,42745.0,42744.9,0.57]
["binance-futures","BTCUSDT",1647962762991,5.212,42752.0,42751.9,0.028]
["binance-futures","BTCUSDT",1647962792738,1.698,42737.5,42737.4,1.126]
["binance-futures","BTCUSDT",1647962860905,0.985,42691.4,42691.3,3.641]
["binance-futures","BTCUSDT",1647962888877,0.567,42692.3,42692.2,2.534]
["binance-futures","BTCUSDT",1647962961720,1.871,42674.1,42674.0,1.093]
["binance-futures","BTCUSDT",1647962990167,2.275,42693.0,42692.9,0.98]
["binance-futures","BTCUSDT",1647963017733,6.766,42681.8,42681.7,2.247]
["binance-futures","BTCUSDT",1647963084291,4.221,42669.8,42669.7,1.891]
["binance-futures","BTCUSDT",1647963109085,2.072,42657.3,42657.2,0.43]
["binance-futures","BTCUSDT",1647963131253,0.762,42638.4,42636.2,0.177]
["binance-futures","BTCUSDT",1647963186685,0.761,42590.1,42590.0,1.641]
["binance-futures","BTCUSDT",1647963208185,1.224,42589.9,42589.8,1.29]
["binance-futures","BTCUSDT",1647963229971,0.025,42629.0,42628.9,0.895]
["binance-futures","BTCUSDT",1647963287798,3.297,42660.2,42660.1,0.074]
["binance-futures","BTCUSDT",1647963312830,0.122,42651.3,42651.2,0.022]
["binance-futures","BTCUSDT",1647963375567,4.095,42639.3,42639.2,0.459]
["binance-futures","BTCUSDT",1647963403992,0.42,42639.5,42637.5,0.094]
["binance-futures","BTCUSDT",1647963432892,16.408,42640.0,42639.9,3.235]
["binance-futures","BTCUSDT",1647963506999,1.064,42669.6,42669.5,0.653]
["binance-futures","BTCUSDT",1647963533801,0.91,42665.1,42665.0,4.837]
["binance-futures","BTCUSDT",1647963561733,0.98,42678.9,42678.8,4.479]
["binance-futures","BTCUSDT",1647963626822,0.06,42707.8,42706.3,0.13]
["binance-futures","BTCUSDT",1647963649237,2.337,42705.4,42705.3,1.889]
["binance-futures","BTCUSDT",1647963680226,0.994,42694.9,42694.8,0.633]
["binance-futures","BTCUSDT",1647963751188,1.66,42642.9,42642.8,10.239]
["binance-futures","BTCUSDT",1647963780940,0.475,42683.9,42683.8,1.276]
["binance-futures","BTCUSDT",1647963853758,0.327,42662.9,42662.8,7.704]
["binance-futures","BTCUSDT",1647963882197,0.238,42650.0,42649.9,7.154]
["binance-futures","BTCUSDT",1647963909355,5.019,42666.2,42666.1,9.091]
["binance-futures","BTCUSDT",1647963973425,0.041,42616.7,42616.6,8.284]
["binance-futures","BTCUSDT",1647964001548,3.792,42634.4,42634.3,0.564]
["binance-futures","BTCUSDT",1647964028440,3.502,42638.5,42638.4,0.253]
["binance-futures","BTCUSDT",1647964107966,0.083,42623.0,42622.9,5.46]
["binance-futures","BTCUSDT",1647964137979,4.144,42647.4,42647.3,0.751]
["binance-futures","BTCUSDT",1647964165848,1.722,42632.7,42632.6,1.828]
["binance-futures","BTCUSDT",1647964242939,0.004,42661.4,42661.3,13.081]
["binance-futures","BTCUSDT",1647964273256,0.135,42654.6,42654.5,3.746]
["binance-futures","BTCUSDT",1647964351548,2.463,42651.5,42651.2,0.001]
["binance-futures","BTCUSDT",1647964382166,0.158,42631.2,42631.1,9.108]
["binance-futures","BTCUSDT",1647964411494,1.38,42612.1,42612.0,1.752]
["binance-futures","BTCUSDT",1647964491824,1.011,42607.6,42607.5,0.113]
["binance-futures","BTCUSDT",1647964519097,0.833,42620.1,42620.0,1.408]
["binance-futures","BTCUSDT",1647964547467,1.196,42635.0,42634.9,0.55]
["binance-futures","BTCUSDT",1647964625353,0.144,42634.3,42634.2,0.35]
["binance-futures","BTCUSDT",1647964652103,0.085,42632.4,42632.3,4.907]
["binance-futures","BTCUSDT",1647964688228,2.888,42623.3,42623.2,2.824]
["binance-futures","BTCUSDT",1647964760363,0.065,42588.7,42588.6,1.538]
["binance-futures","BTCUSDT",1647964779906,0.212,42559.5,42559.4,0.394]
["binance-futures","BTCUSDT",1647964852147,1.043,42565.4,42565.3,4.472]
["binance-futures","BTCUSDT",1647964873374,0.03,42560.8,42560.7,0.726]
["binance-futures","BTCUSDT",1647964896676,4.581,42578.0,42577.9,0.214]
["binance-futures","BTCUSDT",1647964962495,2.889,42571.6,42571.5,0.943]
["binance-futures","BTCUSDT",1647964987016,0.544,42590.1,42590.0,2.899]
["binance-futures","BTCUSDT",1647965009819,1.988,42624.5,42624.4,0.02]
["binance-futures","BTCUSDT",1647965072670,3.135,42640.8,42640.7,1.695]
["binance-futures","BTCUSDT",1647965098445,0.601,42635.8,42635.7,1.629]
["binance-futures","BTCUSDT",1647965123120,0.794,42654.9,42654.8,3.428]
["binance-futures","BTCUSDT",1647965186942,5.553,42688.3,42688.2,0.023]
["binance-futures","BTCUSDT",1647965210488,2.964,42688.9,42688.8,0.165]
["binance-futures","BTCUSDT",1647965279444,1.434,42675.0,42674.9,0.388]
["binance-futures","BTCUSDT",1647965304443,1.217,42657.7,42657.6,0.482]
["binance-futures","BTCUSDT",1647965334065,7.581,42663.2,42663.1,0.399]
["binance-futures","BTCUSDT",1647965412475,0.292,42672.0,42671.9,3.496]
["binance-futures","BTCUSDT",1647965435242,10.478,42681.0,42680.9,0.422]
["binance-futures","BTCUSDT",1647965465452,0.382,42687.4,42687.3,6.878]
["binance-futures","BTCUSDT",1647965548830,0.02,42680.4,42679.9,10.206]
["binance-futures","BTCUSDT",1647965579000,1.388,42665.7,42665.6,1.063]
["binance-futures","BTCUSDT",1647965612251,8.231,42661.6,42661.5,4.643]
["binance-futures","BTCUSDT",1647965689135,1.395,42642.2,42642.1,0.567]
["binance-futures","BTCUSDT",1647965715012,1.657,42653.2,42653.1,2.242]
["binance-futures","BTCUSDT",1647965783908,0.731,42622.3,42622.2,1.063]
["binance-futures","BTCUSDT",1647965816059,0.986,42626.7,42626.6,0.956]
["binance-futures","BTCUSDT",1647965847137,9.19,42635.1,42635.0,0.064]
["binance-futures","BTCUSDT",1647965929417,0.496,42655.9,42655.8,0.816]
["binance-futures","BTCUSDT",1647965951956,2.22,42657.6,42657.5,1.779]
["binance-futures","BTCUSDT",1647965981447,5.611,42648.1,42648.0,0.002]
["binance-futures","BTCUSDT",1647966063788,2.167,42649.6,42649.5,0.195]
["binance-futures","BTCUSDT",1647966095602,0.317,42624.5,42624.4,0.353]
["binance-futures","BTCUSDT",1647966160855,14.375,42555.1,42555.0,3.016]
["binance-futures","BTCUSDT",1647966184122,0.05,42538.9,42538.8,9.196]
["binance-futures","BTCUSDT",1647966207432,5.258,42569.8,42569.7,0.805]
["binance-futures","BTCUSDT",1647966275985,0.535,42542.1,42542.0,3.054]
["binance-futures","BTCUSDT",1647966301270,1.259,42549.0,42548.9,0.365]
["binance-futures","BTCUSDT",1647966327533,2.267,42542.6,42542.5,0.589]
["binance-futures","BTCUSDT",1647966388232,2.358,42508.0,42507.9,0.407]
["binance-futures","BTCUSDT",1647966413965,0.053,42533.2,42532.9,0.16]
["binance-futures","BTCUSDT",1647966436312,1.442,42530.3,42530.2,0.496]
["binance-futures","BTCUSDT",1647966503324,3.555,42544.0,42543.9,0.057]
["binance-futures","BTCUSDT",1647966533401,0.921,42549.8,42549.7,1.444]
["binance-futures","BTCUSDT",1647966605055,1.493,42526.1,42526.0,0.132]
["binance-futures","BTCUSDT",1647966630268,1.026,42495.4,42495.3,0.431]
["binance-futures","BTCUSDT",1647966652723,5.499,42504.6,42504.5,0.179]
["binance-futures","BTCUSDT",1647966723956,0.097,42534.7,42534.6,1.203]
["binance-futures","BTCUSDT",1647966752941,0.038,42545.0,42544.9,11.09]
["binance-futures","BTCUSDT",1647966781111,0.278,42535.1,42535.0,3.639]
["binance-futures","BTCUSDT",1647966855378,0.119,42551.3,42551.2,2.643]
["binance-futures","BTCUSDT",1647966888882,0.526,42555.0,42554.9,5.751]
["binance-futures","BTCUSDT",1647966911670,5.458,42604.3,42604.2,0.029]
["binance-futures","BTCUSDT",1647966979126,0.729,42578.0,42577.9,1.669]
["binance-futures","BTCUSDT",1647967010457,1.973,42586.6,42586.5,0.048]
["binance-futures","BTCUSDT",1647967088762,0.585,42578.4,42578.3,1.866]
["binance-futures","BTCUSDT",1647967123062,2.036,42595.4,42595.3,0.852]
["binance-futures","BTCUSDT",1647967153760,2.723,42569.5,42569.4,0.284]
["binance-futures","BTCUSDT",1647967228782,10.917,42554.0,42553.9,0.264]
["binance-futures","BTCUSDT",1647967258165,1.165,42538.1,42538.0,0.571]
["binance-futures","BTCUSDT",1647967283041,2.955,42539.2,42539.1,0.029]
["binance-futures","BTCUSDT",1647967355016,0.252,42504.5,42504.4,0.409]
["binance-futures","BTCUSDT",1647967378356,0.03,42459.6,42459.5,0.253]
["binance-futures","BTCUSDT",1647967400822,11.35,42510.6,42510.5,0.041]
["binance-futures","BTCUSDT",1647967467085,4.566,42533.7,42533.6,0.315]
["binance-futures","BTCUSDT",1647967494964,0.005,42535.2,42535.1,2.22]
["binance-futures","BTCUSDT",1647967571129,1.136,42539.1,42539.0,3.91]
["binance-futures","BTCUSDT",1647967601229,0.005,42525.1,42524.2,6.379]
["binance-futures","BTCUSDT",1647967630210,0.841,42531.8,42531.7,0.845]
["binance-futures","BTCUSDT",1647967711551,3.929,42515.7,42515.6,2.569]
["binance-futures","BTCUSDT",1647967739834,49.349,42512.1,42512.0,0.034]
["binance-futures","BTCUSDT",1647967766531,7.393,42510.3,42510.2,0.083]
["binance-futures","BTCUSDT",1647967834766,14.938,42509.6,42509.5,0.11]
["binance-futures","BTCUSDT",1647967859739,2.943,42483.7,42483.6,0.015]
["binance-futures","BTCUSDT",1647967883592,173.465,42450.0,42449.9,1.915]
["binance-futures","BTCUSDT",1647967944491,4.209,42479.8,42479.7,0.243]
["binance-futures","BTCUSDT",1647967971161,1.515,42486.3,42486.2,0.151]
["binance-futures","BTCUSDT",1647968043866,6.122,42475.4,42475.3,1.93]
["binance-futures","BTCUSDT",1647968072655,5.418,42487.8,42487.7,1.289]
["binance-futures","BTCUSDT",1647968107583,1.899,42505.7,42505.6,0.395]
["binance-futures","BTCUSDT",1647968179671,0.293,42522.2,42522.1,1.049]
["binance-futures","BTCUSDT",1647968213445,1.062,42530.0,42529.9,0.954]
["binance-futures","BTCUSDT",1647968245516,3.966,42520.4,42520.0,0.198]
["binance-futures","BTCUSDT",1647968327068,0.137,42492.0,42491.9,6.355]
["binance-futures","BTCUSDT",1647968358422,2.669,42501.3,42501.2,1.154]
["binance-futures","BTCUSDT",1647968390421,0.96,42523.6,42523.5,6.029]
["binance-futures","BTCUSDT",1647968463298,0.194,42482.0,42481.9,1.563]
["binance-futures","BTCUSDT",1647968494387,0.005,42502.4,42502.3,0.412]
["binance-futures","BTCUSDT",1647968562509,0.004,42533.6,42533.5,1.087]
["binance-futures","BTCUSDT",1647968585771,0.238,42560.6,42560.5,0.118]
["binance-futures","BTCUSDT",1647968612095,4.066,42564.7,42564.6,0.109]
["binance-futures","BTCUSDT",1647968670456,1.792,42592.9,42592.8,1.399]
["binance-futures","BTCUSDT",1647968696179,0.011,42598.0,42597.9,1.197]
["binance-futures","BTCUSDT",1647968719059,2.129,42618.1,42618.0,3.464]
["binance-futures","BTCUSDT",1647968788372,2.291,42595.9,42595.8,1.373]
["binance-futures","BTCUSDT",1647968821319,0.114,42598.6,42598.5,7.722]
["binance-futures","BTCUSDT",1647968893968,4.899,42578.3,42578.2,0.013]
["binance-futures","BTCUSDT",1647968924636,0.635,42584.0,42583.9,0.228]
["binance-futures","BTCUSDT",1647968954799,2.415,42573.0,42572.9,1.57]
["binance-futures","BTCUSDT",1647969026157,2.985,42566.1,42566.0,0.104]
["binance-futures","BTCUSDT",1647969058968,0.242,42564.4,42562.8,1.083]
["binance-futures","BTCUSDT",1647969087536,1.762,42578.4,42578.3,1.901]
["binance-futures","BTCUSDT",1647969171126,0.112,42598.2,42598.1,3.937]
["binance-futures","BTCUSDT",1647969193655,3.909,42598.6,42598.5,0.265]
["binance-futures","BTCUSDT",1647969227144,4.027,42608.5,42608.4,0.01]
["binance-futures","BTCUSDT",1647969298943,0.021,42594.1,42594.0,2.163]
["binance-futures","BTCUSDT",1647969327299,6.529,42605.4,42605.3,0.025]
["binance-futures","BTCUSDT",1647969406526,6.214,42594.9,42594.8,0.7]
["binance-futures","BTCUSDT",1647969438940,1.462,42589.0,42588.9,0.052]
["binance-futures","BTCUSDT",1647969471796,1.867,42585.8,42585.7,0.641]
["binance-futures","BTCUSDT",1647969555392,0.249,42602.7,42602.6,0.08]
["binance-futures","BTCUSDT",1647969592051,1.021,42599.4,42599.3,4.732]
["binance-futures","BTCUSDT",1647969623631,2.832,42579.4,42579.3,1.102]
["binance-futures","BTCUSDT",1647969709564,1.437,42578.0,42577.9,1.272]
["binance-futures","BTCUSDT",1647969743993,1.037,42578.0,42577.9,1.938]
["binance-futures","BTCUSDT",1647969778505,4.252,42595.3,42595.2,0.077]
["binance-futures","BTCUSDT",1647969858399,0.656,42602.9,42602.8,6.149]
["binance-futures","BTCUSDT",1647969891758,3.854,42593.4,42593.3,0.042]
["binance-futures","BTCUSDT",1647969966585,2.053,42551.9,42551.8,0.832]
["binance-futures","BTCUSDT",1647970003789,4.619,42561.0,42560.9,0.02]
["binance-futures","BTCUSDT",1647970038204,0.004,42556.1,42556.0,1.943]
["binance-futures","BTCUSDT",1647970123918,7.783,42583.1,42583.0,0.18]
["binance-futures","BTCUSDT",1647970160133,0.131,42580.7,42580.6,0.5]
["binance-futures","BTCUSDT",1647970194331,5.79,42597.3,42597.2,0.13]
["binance-futures","BTCUSDT",1647970280464,0.014,42567.4,42567.3,2.571]
["binance-futures","BTCUSDT",1647970316117,4.434,42570.0,42569.9,1.829]
["binance-futures","BTCUSDT",1647970351804,6.095,42559.0,42558.9,0.444]
["binance-futures","BTCUSDT",1647970446209,6.713,42588.9,42588.8,0.2]
["binance-futures","BTCUSDT",1647970485615,0.151,42583.1,42583.0,6.433]
["binance-futures","BTCUSDT",1647970582970,0.008,42585.4,42585.3,7.991]
["binance-futures","BTCUSDT",1647970619232,0.12,42578.0,42577.9,10.621]
["binance-futures","BTCUSDT",1647970659039,13.397,42576.1,42576.0,0.046]
["binance-futures","BTCUSDT",1647970747403,0.048,42589.2,42589.1,2.443]
["binance-futures","BTCUSDT",1647970777187,3.047,42575.7,42575.6,1.825]
["binance-futures","BTCUSDT",1647970810092,6.179,42587.4,42587.3,0.043]
["binance-futures","BTCUSDT",1647970893126,4.485,42550.1,42550.0,3.056]
["binance-futures","BTCUSDT",1647970929500,1.64,42554.0,42553.9,0.186]
["binance-futures","BTCUSDT",1647970962333,0.259,42548.0,42547.9,4.652]
["binance-futures","BTCUSDT",1647971042502,0.325,42545.7,42545.6,7.527]
["binance-futures","BTCUSDT",1647971073029,3.762,42582.8,42582.7,0.121]
["binance-futures","BTCUSDT",1647971160468,0.129,42585.9,42585.8,3.107]
["binance-futures","BTCUSDT",1647971190181,3.361,42554.2,42552.1,0.005]
["binance-futures","BTCUSDT",1647971224153,9.246,42556.2,42556.1,1.578]
["binance-futures","BTCUSDT",1647971316747,2.346,42545.8,42545.7,0.259]
["binance-futures","BTCUSDT",1647971350215,0.195,42549.1,42549.0,2.017]
["binance-futures","BTCUSDT",1647971396580,0.189,42547.1,42545.7,2.143]
["binance-futures","BTCUSDT",1647971487147,0.65,42551.7,42551.6,4.784]
["binance-futures","BTCUSDT",1647971533542,0.726,42553.1,42553.0,0.459]
["binance-futures","BTCUSDT",1647971576194,5.655,42545.5,42545.4,0.648]
["binance-futures","BTCUSDT",1647971667467,4.126,42530.1,42530.0,0.525]
["binance-futures","BTCUSDT",1647971704149,0.303,42534.6,42534.5,0.484]
["binance-futures","BTCUSDT",1647971791915,0.497,42550.2,42550.1,12.423]
["binance-futures","BTCUSDT",1647971829442,0.13,42571.8,42571.5,0.073]
["binance-futures","BTCUSDT",1647971856260,8.111,42584.4,42584.3,0.141]
["binance-futures","BTCUSDT",1647971943419,4.418,42604.1,42604.0,0.909]
["binance-futures","BTCUSDT",1647971971031,0.916,42612.3,42612.2,0.943]
["binance-futures","BTCUSDT",1647972001598,1.343,42614.7,42614.6,1.053]
["binance-futures","BTCUSDT",1647972078923,1.496,42586.7,42586.6,3.113]
["binance-futures","BTCUSDT",1647972120049,0.012,42584.6,42584.5,1.358]
["binance-futures","BTCUSDT",1647972210203,7.491,42598.1,42598.0,0.399]
["binance-futures","BTCUSDT",1647972247589,16.133,42552.8,42552.7,0.011]
["binance-futures","BTCUSDT",1647972273244,0.118,42553.7,42553.6,10.496]
["binance-futures","BTCUSDT",1647972361297,7.144,42571.3,42571.2,0.041]
["binance-futures","BTCUSDT",1647972398866,0.154,42570.3,42570.2,4.791]
["binance-futures","BTCUSDT",1647972437089,1.815,42557.1,42557.0,1.778]
["binance-futures","BTCUSDT",1647972528995,0.019,42572.7,42572.6,1.031]
["binance-futures","BTCUSDT",1647972565491,0.293,42574.4,42574.3,3.834]
["binance-futures","BTCUSDT",1647972600270,0.764,42589.9,42589.8,4.013]
["binance-futures","BTCUSDT",1647972687370,3.705,42550.6,42550.5,0.008]
["binance-futures","BTCUSDT",1647972724374,7.308,42538.3,42538.2,1.103]
["binance-futures","BTCUSDT",1647972826738,0.316,42550.9,42550.8,7.439]
["binance-futures","BTCUSDT",1647972866506,2.94,42551.5,42551.4,0.921]
["binance-futures","BTCUSDT",1647972906960,0.07,42553.6,42553.5,2.313]
["binance-futures","BTCUSDT",1647973002815,1.793,42557.6,42557.5,0.197]
["binance-futures","BTCUSDT",1647973034143,6.791,42579.2,42579.1,0.067]
["binance-futures","BTCUSDT",1647973064678,3.071,42587.4,42587.3,0.538]
["binance-futures","BTCUSDT",1647973146672,1.504,42615.5,42615.4,0.419]
["binance-futures","BTCUSDT",1647973180113,0.315,42612.1,42612.0,18.217]
["binance-futures","BTCUSDT",1647973212412,0.027,42605.7,42605.6,2.84]
["binance-futures","BTCUSDT",1647973291074,0.12,42576.8,42575.8,0.503]
["binance-futures","BTCUSDT",1647973327024,4.82,42570.7,42570.6,0.239]
["binance-futures","BTCUSDT",1647973427385,0.949,42575.0,42574.9,2.072]
["binance-futures","BTCUSDT",1647973462686,5.543,42566.9,42566.8,0.161]
["binance-futures","BTCUSDT",1647973495800,0.024,42560.5,42560.4,0.402]
["binance-futures","BTCUSDT",1647973581721,5.715,42527.6,42527.5,0.003]
["binance-futures","BTCUSDT",1647973607220,3.898,42523.2,42523.1,0.094]
["binance-futures","BTCUSDT",1647973636570,0.571,42519.8,42519.7,4.339]
["binance-futures","BTCUSDT",1647973708926,5.481,42528.1,42528.0,1.125]
["binance-futures","BTCUSDT",1647973739155,0.005,42527.2,42527.1,4.81]
["binance-futures","BTCUSDT",1647973769582,0.302,42531.5,42531.4,2.951]
["binance-futures","BTCUSDT",1647973844132,4.742,42494.9,42494.8,0.189]
["binance-futures","BTCUSDT",1647973874715,4.821,42499.7,42499.6,0.359]
["binance-futures","BTCUSDT",1647973944879,0.834,42492.1,42492.0,0.043]
["binance-futures","BTCUSDT",1647973970139,0.846,42473.7,42473.6,0.104]
["binance-futures","BTCUSDT",1647973998725,2.156,42489.3,42489.2,0.124]
["binance-futures","BTCUSDT",1647974078528,0.209,42519.8,42519.7,1.631]
["binance-futures","BTCUSDT",1647974108152,0.226,42524.3,42524.2,1.261]
["binance-futures","BTCUSDT",1647974138523,4.764,42542.8,42542.7,1.581]
["binance-futures","BTCUSDT",1647974220880,3.611,42535.3,42535.2,0.34]
["binance-futures","BTCUSDT",1647974251765,2.36,42517.7,42517.6,2.183]
["binance-futures","BTCUSDT",1647974285100,0.64,42516.9,42516.8,7.235]
["binance-futures","BTCUSDT",1647974381635,11.863,42500.1,42500.0,0.39]
["binance-futures","BTCUSDT",1647974410440,3.409,42481.0,42480.9,0.017]
["binance-futures","BTCUSDT",1647974501766,0.222,42487.1,42487.0,5.769]
["binance-futures","BTCUSDT",1647974535331,2.564,42520.0,42519.9,2.148]
["binance-futures","BTCUSDT",1647974571765,1.01,42525.0,42524.9,4.151]
["binance-futures","BTCUSDT",1647974654414,0.802,42529.7,42529.6,0.719]
["binance-futures","BTCUSDT",1647974699383,0.082,42533.8,42533.7,3.429]
["binance-futures","BTCUSDT",1647974731364,3.841,42517.3,42517.2,0.454]
["binance-futures","BTCUSDT",1647974814202,0.787,42509.9,42509.8,0.718]
["binance-futures","BTCUSDT",1647974861532,1.935,42502.4,42502.3,1.544]
["binance-futures","BTCUSDT",1647974899797,0.015,42511.0,42510.9,0.306]
["binance-futures","BTCUSDT",1647974996120,5.251,42527.8,42527.7,0.142]
["binance-futures","BTCUSDT",1647975028368,8.895,42518.2,42518.1,0.198]
["binance-futures","BTCUSDT",1647975126386,0.5,42535.5,42535.4,0.793]
["binance-futures","BTCUSDT",1647975162483,5.007,42538.7,42538.6,0.045]
["binance-futures","BTCUSDT",1647975193087,0.005,42541.8,42541.7,2.841]
["binance-futures","BTCUSDT",1647975285978,0.073,42531.6,42531.5,3.258]
["binance-futures","BTCUSDT",1647975326496,4.378,42534.4,42534.3,0.483]
["binance-futures","BTCUSDT",1647975368172,0.583,42561.2,42561.1,0.11]
["binance-futures","BTCUSDT",1647975446280,4.413,42574.3,42574.2,0.049]
["binance-futures","BTCUSDT",1647975479984,2.571,42570.0,42568.9,0.005]
["binance-futures","BTCUSDT",1647975512105,4.487,42575.1,42573.4,0.009]
["binance-futures","BTCUSDT",1647975604954,2.405,42538.2,42538.1,0.52]
["binance-futures","BTCUSDT",1647975633811,3.958,42551.2,42551.1,0.185]
["binance-futures","BTCUSDT",1647975723288,6.223,42557.9,42557.8,0.08]
["binance-futures","BTCUSDT",1647975763786,0.255,42558.0,42557.9,5.744]
["binance-futures","BTCUSDT",1647975795254,0.184,42575.6,42575.5,0.852]
["binance-futures","BTCUSDT",1647975867562,0.07,42597.7,42597.6,2.85]
["binance-futures","BTCUSDT",1647975898700,0.641,42598.8,42598.7,5.676]
["binance-futures","BTCUSDT",1647975930729,0.131,42588.3,42588.2,1.097]
["binance-futures","BTCUSDT",1647976005206,0.547,42615.5,42615.4,1.227]
["binance-futures","BTCUSDT",1647976030648,1.516,42630.5,42630.4,0.331]
["binance-futures","BTCUSDT",1647976055295,0.005,42630.8,42630.7,3.094]
["binance-futures","BTCUSDT",1647976123771,10.149,42669.3,42669.2,0.201]
["binance-futures","BTCUSDT",1647976148869,0.583,42672.9,42672.8,2.064]
["binance-futures","BTCUSDT",1647976218468,1.829,42665.9,42665.8,0.994]
["binance-futures","BTCUSDT",1647976247315,0.006,42652.4,42652.3,4.829]
["binance-futures","BTCUSDT",1647976275422,0.992,42650.1,42650.0,0.661]
["binance-futures","BTCUSDT",1647976351697,2.484,42652.1,42652.0,0.46]
["binance-futures","BTCUSDT",1647976388459,2.367,42652.9,42652.8,0.173]
["binance-futures","BTCUSDT",1647976423141,0.024,42653.6,42653.5,8.551]
["binance-futures","BTCUSDT",1647976510743,5.842,42644.1,42644.0,1.297]
["binance-futures","BTCUSDT",1647976538100,5.613,42642.5,42642.4,0.005]
["binance-futures","BTCUSDT",1647976569192,0.915,42635.1,42635.0,4.516]
["binance-futures","BTCUSDT",1647976652928,0.061,42624.8,42624.7,1.413]
["binance-futures","BTCUSDT",1647976688758,0.001,42612.2,42612.1,2.569]
["binance-futures","BTCUSDT",1647976785151,6.787,42619.6,42619.5,0.485]
["binance-futures","BTCUSDT",1647976813342,0.147,42615.8,42615.7,0.048]
["binance-futures","BTCUSDT",1647976842401,3.623,42596.8,42596.7,0.813]
["binance-futures","BTCUSDT",1647976922599,5.62,42567.9,42567.8,0.632]
["binance-futures","BTCUSDT",1647976952577,4.743,42555.1,42555.0,0.52]
["binance-futures","BTCUSDT",1647976985187,2.107,42573.0,42572.9,0.85]
["binance-futures","BTCUSDT",1647977061957,2.81,42611.0,42610.9,0.312]
["binance-futures","BTCUSDT",1647977098515,0.141,42592.3,42592.2,6.552]
["binance-futures","BTCUSDT",1647977189792,0.314,42583.1,42583.0,2.617]
["binance-futures","BTCUSDT",1647977223213,3.115,42564.6,42564.5,0.363]
["binance-futures","BTCUSDT",1647977262664,3.628,42560.8,42560.7,1.998]
["binance-futures","BTCUSDT",1647977353800,15.44,42575.1,42575.0,1.027]
["binance-futures","BTCUSDT",1647977393089,2.267,42573.1,42573.0,5.255]
["binance-futures","BTCUSDT",1647977426672,0.033,42568.2,42568.1,11.138]
["binance-futures","BTCUSDT",1647977520215,0.059,42590.8,42590.7,7.117]
["binance-futures","BTCUSDT",1647977559578,4.798,42589.0,42588.9,0.096]
["binance-futures","BTCUSDT",1647977596923,4.292,42591.1,42591.0,0.602]
["binance-futures","BTCUSDT",1647977685771,1.571,42592.9,42592.8,5.375]
["binance-futures","BTCUSDT",1647977723917,0.005,42600.0,42598.1,12.791]
["binance-futures","BTCUSDT",1647977815301,3.5,42598.0,42597.9,2.163]
["binance-futures","BTCUSDT",1647977853087,0.918,42620.3,42620.2,2.834]
["binance-futures","BTCUSDT",1647977890272,0.007,42615.4,42615.3,4.26]
["binance-futures","BTCUSDT",1647977984804,2.91,42608.0,42607.9,1.16]
["binance-futures","BTCUSDT",1647978021749,3.344,42583.7,42583.6,0.367]
["binance-futures","BTCUSDT",1647978057870,8.009,42582.9,42582.8,1.811]
["binance-futures","BTCUSDT",1647978153790,0.295,42610.1,42610.0,1.461]
["binance-futures","BTCUSDT",1647978191261,0.93,42615.9,42615.8,2.702]
["binance-futures","BTCUSDT",1647978228779,2.601,42592.1,42592.0,0.81]
["binance-futures","BTCUSDT",1647978321214,2.058,42550.1,42550.0,14.099]
["binance-futures","BTCUSDT",1647978356027,0.335,42542.0,42541.9,3.106]
["binance-futures","BTCUSDT",1647978440710,0.143,42584.2,42583.6,0.29]
["binance-futures","BTCUSDT",1647978479457,0.844,42581.5,42581.4,9.367]
["binance-futures","BTCUSDT",1647978511309,0.29,42607.0,42606.9,2.485]
["binance-futures","BTCUSDT",1647978606217,0.975,42614.7,42614.2,0.16]
["binance-futures","BTCUSDT",1647978647786,2.907,42588.4,42588.3,0.006]
["binance-futures","BTCUSDT",1647978677732,1.349,42557.4,42557.3,2.948]
["binance-futures","BTCUSDT",1647978761441,0.176,42536.1,42536.0,3.809]
["binance-futures","BTCUSDT",1647978793022,1.97,42533.0,42532.9,0.005]
["binance-futures","BTCUSDT",1647978824747,0.563,42529.3,42529.2,1.157]
["binance-futures","BTCUSDT",1647978896695,1.929,42474.1,42474.0,3.091]
["binance-futures","BTCUSDT",1647978921762,2.932,42347.9,42347.8,1.761]
["binance-futures","BTCUSDT",1647978982431,3.741,42309.8,42309.7,1.261]
["binance-futures","BTCUSDT",1647979012177,11.836,42303.8,42303.7,0.091]
["binance-futures","BTCUSDT",1647979034749,0.004,42291.9,42290.6,0.199]
["binance-futures","BTCUSDT",1647979093716,0.898,42295.4,42295.3,5.259]
["binance-futures","BTCUSDT",1647979116341,0.601,42297.5,42297.4,0.275]
["binance-futures","BTCUSDT",1647979140696,2.658,42300.3,42300.2,0.132]
["binance-futures","BTCUSDT",1647979199030,0.1,42265.1,42265.0,2.897]
["binance-futures","BTCUSDT",1647979221733,0.21,42321.1,42321.0,4.217]
["binance-futures","BTCUSDT",1647979244318,1.079,42317.0,42316.9,0.44]
["binance-futures","BTCUSDT",1647979305540,0.124,42295.9,42295.8,4.077]
["binance-futures","BTCUSDT",1647979328868,2.201,42285.8,42285.7,0.019]
["binance-futures","BTCUSDT",1647979394296,4.082,42285.0,42284.9,0.111]
["binance-futures","BTCUSDT",1647979417938,1.046,42293.5,42293.4,2.768]
["binance-futures","BTCUSDT",1647979444718,0.744,42287.6,42287.5,0.024]
["binance-futures","BTCUSDT",1647979508030,0.225,42341.7,42341.6,1.391]
["binance-futures","BTCUSDT",1647979531818,0.06,42347.6,42347.5,3.389]
["binance-futures","BTCUSDT",1647979559775,0.212,42338.0,42337.9,1.033]
["binance-futures","BTCUSDT",1647979632341,0.444,42347.1,42347.0,2.1]
["binance-futures","BTCUSDT",1647979668106,0.58,42363.7,42363.6,4.129]
["binance-futures","BTCUSDT",1647979689369,0.311,42368.7,42368.6,7.479]
["binance-futures","BTCUSDT",1647979754042,0.114,42369.0,42368.9,1.775]
["binance-futures","BTCUSDT",1647979787490,1.155,42363.1,42362.8,0.072]
["binance-futures","BTCUSDT",1647979864729,0.867,42372.8,42372.7,0.494]
["binance-futures","BTCUSDT",1647979892482,1.818,42388.2,42388.1,0.843]
["binance-futures","BTCUSDT",1647979918303,4.635,42417.0,42416.9,0.412]
["binance-futures","BTCUSDT",1647979986156,1.83,42398.0,42397.9,1.13]
["binance-futures","BTCUSDT",1647980015942,1.376,42383.4,42383.3,2.632]
["binance-futures","BTCUSDT",1647980042368,0.834,42403.3,42403.2,14.605]
["binance-futures","BTCUSDT",1647980112655,5.271,42426.6,42426.5,0.829]
["binance-futures","BTCUSDT",1647980142127,3.571,42418.3,42417.5,0.005]
["binance-futures","BTCUSDT",1647980170431,0.126,42385.1,42385.0,8.804]
["binance-futures","BTCUSDT",1647980234880,2.196,42450.1,42450.0,0.858]
["binance-futures","BTCUSDT",1647980264587,1.68,42447.7,42447.6,0.102]
["binance-futures","BTCUSDT",1647980344691,0.025,42371.5,42371.4,4.89]
["binance-futures","BTCUSDT",1647980372493,0.338,42417.3,42417.2,0.148]
["binance-futures","BTCUSDT",1647980396388,0.123,42514.5,42511.4,0.189]
["binance-futures","BTCUSDT",1647980456017,3.002,42431.5,42431.4,0.229]
["binance-futures","BTCUSDT",1647980483810,0.58,42459.9,42459.2,3.227]
["binance-futures","BTCUSDT",1647980509936,1.534,42491.1,42491.0,1.328]
["binance-futures","BTCUSDT",1647980580736,0.564,42500.9,42500.8,1.326]
["binance-futures","BTCUSDT",1647980609876,0.053,42486.1,42486.0,2.495]
["binance-futures","BTCUSDT",1647980689551,0.001,42460.0,42459.9,3.768]
["binance-futures","BTCUSDT",1647980722865,0.004,42459.2,42459.1,6.581]
["binance-futures","BTCUSDT",1647980761615,3.522,42460.4,42460.3,1.404]
["binance-futures","BTCUSDT",1647980846652,1.24,42510.3,42510.2,0.493]
["binance-futures","BTCUSDT",1647980875139,0.359,42514.6,42514.5,2.666]
["binance-futures","BTCUSDT",1647980903599,7.157,42506.9,42506.8,3.856]
["binance-futures","BTCUSDT",1647981001992,5.464,42480.0,42479.9,0.432]
["binance-futures","BTCUSDT",1647981036738,9.933,42466.1,42466.0,0.752]
["binance-futures","BTCUSDT",1647981068784,1.64,42457.6,42457.5,0.46]
["binance-futures","BTCUSDT",1647981154016,1.284,42432.3,42432.2,0.092]
["binance-futures","BTCUSDT",1647981186821,0.335,42457.6,42457.5,0.368]
["binance-futures","BTCUSDT",1647981270663,5.791,42445.1,42445.0,0.146]
["binance-futures","BTCUSDT",1647981305983,8.893,42455.8,42455.7,0.009]
["binance-futures","BTCUSDT",1647981340661,0.229,42445.0,42444.9,1.371]
["binance-futures","BTCUSDT",1647981430275,0.197,42455.4,42455.3,4.357]
["binance-futures","BTCUSDT",1647981477525,0.44,42455.9,42455.8,1.162]
["binance-futures","BTCUSDT",1647981511428,1.415,42445.0,42444.9,0.702]
["binance-futures","BTCUSDT",1647981607289,0.014,42422.1,42422.0,6.332]
["binance-futures","BTCUSDT",1647981646224,5.899,42424.1,42424.0,0.442]
["binance-futures","BTCUSDT",1647981681238,1.247,42416.9,42416.8,0.107]
["binance-futures","BTCUSDT",1647981779795,1.541,42418.2,42418.1,0.134]
["binance-futures","BTCUSDT",1647981818343,0.183,42413.7,42413.6,2.04]
["binance-futures","BTCUSDT",1647981900942,1.446,42385.3,42385.2,0.154]
["binance-futures","BTCUSDT",1647981931029,3.157,42405.5,42405.4,2.354]
["binance-futures","BTCUSDT",1647981967101,10.424,42432.2,42432.1,0.392]
["binance-futures","BTCUSDT",1647982055131,0.131,42406.6,42406.5,1.262]
["binance-futures","BTCUSDT",1647982090297,0.585,42407.0,42406.9,2.227]
["binance-futures","BTCUSDT",1647982128611,4.886,42404.4,42404.3,0.503]
["binance-futures","BTCUSDT",1647982213149,0.516,42531.5,42531.4,0.933]
["binance-futures","BTCUSDT",1647982227370,3.872,42559.9,42559.8,5.556]
["binance-futures","BTCUSDT",1647982251667,0.7,42586.3,42586.2,2.316]
["binance-futures","BTCUSDT",1647982311547,3.111,42591.9,42591.8,4.674]
["binance-futures","BTCUSDT",1647982336449,0.262,42588.3,42588.2,0.172]
["binance-futures","BTCUSDT",1647982409126,0.067,42597.6,42597.5,2.861]
["binance-futures","BTCUSDT",1647982439642,3.518,42592.1,42592.0,1.105]
["binance-futures","BTCUSDT",1647982473064,1.69,42590.7,42590.4,5.1]
["binance-futures","BTCUSDT",1647982550704,1.201,42582.2,42582.1,0.887]
["binance-futures","BTCUSDT",1647982576934,0.895,42577.5,42577.4,1.869]
["binance-futures","BTCUSDT",1647982615941,0.1,42583.7,42583.6,2.832]
["binance-futures","BTCUSDT",1647982702582,12.774,42563.6,42563.5,2.312]
["binance-futures","BTCUSDT",1647982742301,0.185,42567.7,42567.6,3.325]
["binance-futures","BTCUSDT",1647982779291,19.519,42577.1,42577.0,0.028]
["binance-futures","BTCUSDT",1647982853792,1.491,42575.8,42575.7,2.093]
["binance-futures","BTCUSDT",1647982888107,13.333,42577.0,42575.0,0.009]
["binance-futures","BTCUSDT",1647982975703,0.023,42553.9,42553.8,5.947]
["binance-futures","BTCUSDT",1647983006261,23.204,42569.8,42569.7,0.93]
["binance-futures","BTCUSDT",1647983049658,5.234,42578.8,42578.7,0.299]
["binance-futures","BTCUSDT",1647983132037,20.607,42600.0,42599.9,0.894]
["binance-futures","BTCUSDT",1647983169264,0.347,42587.9,42587.8,3.415]
["binance-futures","BTCUSDT",1647983209082,5.899,42570.6,42570.5,0.105]
["binance-futures","BTCUSDT",1647983295891,0.057,42569.0,42568.9,1.264]
["binance-futures","BTCUSDT",1647983339719,0.156,42577.4,42577.3,4.006]
["binance-futures","BTCUSDT",1647983430459,18.924,42598.0,42597.9,2.855]
["binance-futures","BTCUSDT",1647983470320,0.515,42645.4,42645.2,0.07]
["binance-futures","BTCUSDT",1647983484225,0.04,42665.7,42665.6,2.539]
["binance-futures","BTCUSDT",1647983557568,3.543,42648.4,42648.3,0.19]
["binance-futures","BTCUSDT",1647983590631,0.397,42692.7,42692.6,7.133]
["binance-futures","BTCUSDT",1647983613026,0.064,42719.3,42717.9,0.006]
["binance-futures","BTCUSDT",1647983676311,0.69,42707.3,42707.2,1.715]
["binance-futures","BTCUSDT",1647983704177,0.293,42690.2,42690.1,0.024]
["binance-futures","BTCUSDT",1647983728529,0.038,42671.5,42671.4,0.1]
["binance-futures","BTCUSDT",1647983795644,2.269,42714.4,42714.3,0.267]
["binance-futures","BTCUSDT",1647983827124,6.049,42717.6,42717.5,0.171]
["binance-futures","BTCUSDT",1647983902666,0.325,42693.4,42693.3,3.615]
["binance-futures","BTCUSDT",1647983931318,0.894,42672.7,42672.6,1.606]
["binance-futures","BTCUSDT",1647983964787,1.808,42683.9,42683.8,1.544]
["binance-futures","BTCUSDT",1647984043863,0.238,42667.5,42667.4,1.1]
["binance-futures","BTCUSDT",1647984072625,1.029,42653.0,42652.9,3.139]
["binance-futures","BTCUSDT",1647984101042,0.66,42643.9,42643.8,0.013]
["binance-futures","BTCUSDT",1647984189528,4.095,42639.3,42639.2,0.147]
["binance-futures","BTCUSDT",1647984226652,0.897,42633.2,42633.1,2.137]
["binance-futures","BTCUSDT",1647984263239,2.245,42643.8,42643.7,2.132]
["binance-futures","BTCUSDT",1647984353710,0.061,42654.7,42654.6,0.28]
["binance-futures","BTCUSDT",1647984384801,4.297,42655.2,42655.1,0.593]
["binance-futures","BTCUSDT",1647984486720,0.613,42690.2,42690.1,1.506]
["binance-futures","BTCUSDT",1647984522095,0.008,42697.9,42697.8,1.661]
["binance-futures","BTCUSDT",1647984556939,0.144,42690.1,42690.0,2.543]
["binance-futures","BTCUSDT",1647984639294,0.004,42738.6,42738.5,2.449]
["binance-futures","BTCUSDT",1647984675014,0.02,42739.3,42739.2,1.05]
["binance-futures","BTCUSDT",1647984697702,0.329,42745.7,42745.6,0.213]
["binance-futures","BTCUSDT",1647984786421,1.303,42738.0,42737.9,1.302]
["binance-futures","BTCUSDT",1647984818167,0.183,42745.0,42744.9,2.032]
["binance-futures","BTCUSDT",1647984848292,0.032,42764.5,42764.4,3.722]
["binance-futures","BTCUSDT",1647984925933,0.211,42755.1,42755.0,4.931]
["binance-futures","BTCUSDT",1647984957393,1.46,42755.7,42755.6,0.036]
["binance-futures","BTCUSDT",1647985058416,0.024,42763.7,42761.7,0.41]
["binance-futures","BTCUSDT",1647985095421,0.225,42757.7,42757.6,0.835]
["binance-futures","BTCUSDT",1647985128696,0.243,42755.7,42755.6,6.494]
["binance-futures","BTCUSDT",1647985201578,2.071,42783.7,42783.6,0.053]
["binance-futures","BTCUSDT",1647985225762,1.837,42767.5,42767.4,0.541]
["binance-futures","BTCUSDT",1647985255554,0.285,42762.9,42762.8,0.133]
["binance-futures","BTCUSDT",1647985341124,0.789,42810.0,42808.6,0.071]
["binance-futures","BTCUSDT",1647985368054,1.789,42810.7,42810.6,0.418]
["binance-futures","BTCUSDT",1647985399908,1.346,42781.7,42781.6,1.087]
["binance-futures","BTCUSDT",1647985470032,2.198,42765.2,42765.1,0.176]
["binance-futures","BTCUSDT",1647985500119,1.414,42792.1,42792.0,0.67]
["binance-futures","BTCUSDT",1647985579558,0.234,42752.3,42752.2,2.576]
["binance-futures","BTCUSDT",1647985614820,0.054,42753.7,42753.6,1.175]
["binance-futures","BTCUSDT",1647985651016,8.988,42766.4,42766.3,0.127]
["binance-futures","BTCUSDT",1647985752268,0.431,42798.4,42798.3,2.877]
["binance-futures","BTCUSDT",1647985783501,0.288,42810.0,42809.9,0.387]
["binance-futures","BTCUSDT",1647985812568,5.183,42780.1,42780.0,4.697]
["binance-futures","BTCUSDT",1647985898432,0.532,42790.0,42789.9,3.766]
["binance-futures","BTCUSDT",1647985934852,1.598,42856.0,42855.8,0.033]
["binance-futures","BTCUSDT",1647985969383,0.206,42806.7,42806.4,0.557]
["binance-futures","BTCUSDT",1647986040224,0.364,42824.3,42824.2,2.123]
["binance-futures","BTCUSDT",1647986069430,0.602,42754.8,42754.7,5.149]
["binance-futures","BTCUSDT",1647986147696,1.036,42760.2,42760.1,1.971]
["binance-futures","BTCUSDT",1647986181998,3.3,42781.3,42781.2,0.005]
["binance-futures","BTCUSDT",1647986220165,1.062,42790.1,42790.0,1.021]
["binance-futures","BTCUSDT",1647986311467,0.031,42758.0,42757.9,1.744]
["binance-futures","BTCUSDT",1647986348490,0.117,42774.8,42774.7,5.528]
["binance-futures","BTCUSDT",1647986382468,1.54,42808.6,42808.5,3.7]
["binance-futures","BTCUSDT",1647986456723,3.51,42786.9,42786.8,0.001]
["binance-futures","BTCUSDT",1647986494526,1.058,42768.1,42768.0,0.806]
["binance-futures","BTCUSDT",1647986522969,2.252,42739.7,42739.6,1.528]
["binance-futures","BTCUSDT",1647986605827,0.005,42757.6,42756.4,7.783]
["binance-futures","BTCUSDT",1647986643490,0.38,42730.7,42730.6,4.548]
["binance-futures","BTCUSDT",1647986730268,0.005,42750.9,42750.8,1.295]
["binance-futures","BTCUSDT",1647986769832,3.128,42766.1,42766.0,2.995]
["binance-futures","BTCUSDT",1647986808122,1.964,42772.0,42771.9,2.46]
["binance-futures","BTCUSDT",1647986893766,1.035,42713.9,42713.8,1.744]
["binance-futures","BTCUSDT",1647986920335,1.915,42701.1,42701.0,0.439]
["binance-futures","BTCUSDT",1647986946945,1.252,42678.2,42678.1,0.458]
["binance-futures","BTCUSDT",1647987017641,0.59,42660.8,42660.7,0.042]
["binance-futures","BTCUSDT",1647987049018,8.417,42679.5,42679.4,0.543]
["binance-futures","BTCUSDT",1647987076901,2.286,42679.1,42679.0,2.227]
["binance-futures","BTCUSDT",1647987164533,10.432,42662.6,42662.5,0.202]
["binance-futures","BTCUSDT",1647987201292,0.516,42675.6,42675.5,3.786]
["binance-futures","BTCUSDT",1647987246843,0.009,42615.4,42615.3,2.917]
["binance-futures","BTCUSDT",1647987298996,3.348,42528.5,42528.4,7.498]
["binance-futures","BTCUSDT",1647987320151,2.838,42525.5,42525.4,1.787]
["binance-futures","BTCUSDT",1647987379482,1.087,42491.0,42490.9,1.538]
["binance-futures","BTCUSDT",1647987403997,0.001,42509.9,42509.8,2.028]
["binance-futures","BTCUSDT",1647987430361,4.837,42479.1,42479.0,0.693]
["binance-futures","BTCUSDT",1647987496541,5.274,42554.6,42554.5,0.072]
["binance-futures","BTCUSDT",1647987520655,0.885,42565.3,42565.2,1.757]
["binance-futures","BTCUSDT",1647987548505,13.919,42580.1,42578.3,0.005]
["binance-futures","BTCUSDT",1647987623207,0.073,42634.3,42634.2,2.113]
["binance-futures","BTCUSDT",1647987645020,0.005,42658.6,42658.5,4.042]
["binance-futures","BTCUSDT",1647987711258,0.264,42704.5,42704.4,0.07]
["binance-futures","BTCUSDT",1647987736518,0.119,42672.0,42671.9,0.951]
["binance-futures","BTCUSDT",1647987773366,2.737,42686.4,42686.3,0.362]
["binance-futures","BTCUSDT",1647987866150,2.001,42643.0,42642.9,0.303]
["binance-futures","BTCUSDT",1647987900527,0.664,42644.3,42644.2,2.399]
["binance-futures","BTCUSDT",1647987936517,9.207,42613.3,42613.2,0.886]
["binance-futures","BTCUSDT",1647988029820,2.682,42617.0,42616.9,0.706]
["binance-futures","BTCUSDT",1647988060285,0.225,42590.9,42590.8,5.845]
["binance-futures","BTCUSDT",1647988155941,0.228,42608.8,42608.7,1.451]
["binance-futures","BTCUSDT",1647988191170,8.215,42604.1,42604.0,0.027]
["binance-futures","BTCUSDT",1647988225979,0.099,42584.5,42584.4,4.04]
["binance-futures","BTCUSDT",1647988314236,0.057,42529.2,42529.1,0.707]
["binance-futures","BTCUSDT",1647988342371,0.269,42553.2,42553.1,1.55]
["binance-futures","BTCUSDT",1647988373549,3.419,42610.2,42610.1,4.233]
["binance-futures","BTCUSDT",1647988472029,0.094,42567.6,42567.4,0.303]
["binance-futures","BTCUSDT",1647988495099,1.617,42544.0,42543.3,0.013]
["binance-futures","BTCUSDT",1647988527887,0.692,42554.7,42554.6,0.828]
["binance-futures","BTCUSDT",1647988608698,0.25,42514.2,42514.0,0.051]
["binance-futures","BTCUSDT",1647988646547,0.069,42513.9,42513.8,0.364]
["binance-futures","BTCUSDT",1647988743543,3.024,42540.1,42540.0,0.147]
["binance-futures","BTCUSDT",1647988776433,0.164,42546.5,42546.4,2.765]
["binance-futures","BTCUSDT",1647988813188,3.203,42524.3,42524.2,0.3]
["binance-futures","BTCUSDT",1647988890219,0.555,42490.6,42490.5,0.218]
["binance-futures","BTCUSDT",1647988925835,3.06,42498.0,42497.9,0.001]
["binance-futures","BTCUSDT",1647988964096,4.614,42503.0,42502.9,0.076]
["binance-futures","BTCUSDT",1647989039251,0.179,42481.7,42481.6,0.987]
["binance-futures","BTCUSDT",1647989065820,6.264,42459.0,42458.9,0.011]
["binance-futures","BTCUSDT",1647989096163,0.661,42479.3,42479.2,2.435]
["binance-futures","BTCUSDT",1647989167784,3.943,42483.5,42483.4,1.663]
["binance-futures","BTCUSDT",1647989196717,0.06,42504.4,42502.8,0.14]
["binance-futures","BTCUSDT",1647989297299,2.228,42516.4,42516.3,1.236]
["binance-futures","BTCUSDT",1647989343017,1.239,42501.5,42501.4,2.079]
["binance-futures","BTCUSDT",1647989379272,0.388,42522.1,42522.0,0.645]
["binance-futures","BTCUSDT",1647989475794,2.318,42505.8,42505.7,0.188]
["binance-futures","BTCUSDT",1647989522577,0.872,42520.5,42520.4,4.687]
["binance-futures","BTCUSDT",1647989558601,0.225,42541.0,42540.9,2.793]
["binance-futures","BTCUSDT",1647989642370,0.386,42516.6,42516.5,9.38]
["binance-futures","BTCUSDT",1647989675268,0.005,42498.9,42498.8,2.002]
["binance-futures","BTCUSDT",1647989712381,4.907,42497.8,42497.7,0.039]
["binance-futures","BTCUSDT",1647989815407,7.314,42486.5,42486.4,0.009]
["binance-futures","BTCUSDT",1647989861722,0.851,42478.8,42478.7,0.948]
["binance-futures","BTCUSDT",1647989929329,4.01,42525.1,42525.0,0.01]
["binance-futures","BTCUSDT",1647989970676,1.384,42512.0,42511.9,1.827]
["binance-futures","BTCUSDT",1647990005840,2.931,42522.5,42522.4,1.159]
["binance-futures","BTCUSDT",1647990104492,0.129,42491.2,42491.1,1.872]
["binance-futures","BTCUSDT",1647990135968,0.759,42474.7,42474.6,5.179]
["binance-futures","BTCUSDT",1647990164321,0.5,42445.7,42445.6,0.019]
["binance-futures","BTCUSDT",1647990235092,7.925,42434.5,42434.4,0.159]
["binance-futures","BTCUSDT",1647990263959,3.241,42438.3,42436.7,0.5]
["binance-futures","BTCUSDT",1647990298630,1.653,42435.6,42435.5,3.738]
["binance-futures","BTCUSDT",1647990393294,0.804,42422.2,42422.1,4.151]
["binance-futures","BTCUSDT",1647990425986,0.06,42441.0,42440.9,9.463]
["binance-futures","BTCUSDT",1647990515138,0.326,42412.5,42412.4,2.305]
["binance-futures","BTCUSDT",1647990548527,0.008,42436.9,42436.8,12.574]
["binance-futures","BTCUSDT",1647990579643,4.288,42455.1,42455.0,0.462]
["binance-futures","BTCUSDT",1647990670754,0.641,42462.4,42462.3,4.689]
["binance-futures","BTCUSDT",1647990710092,0.042,42465.3,42465.2,2.628]
["binance-futures","BTCUSDT",1647990747320,6.395,42482.6,42482.5,0.013]
["binance-futures","BTCUSDT",1647990846088,1.317,42498.1,42498.0,1.789]
["binance-futures","BTCUSDT",1647990877496,0.298,42501.0,42500.9,5.478]
["binance-futures","BTCUSDT",1647990914856,1.045,42500.3,42500.2,2.326]
["binance-futures","BTCUSDT",1647991007158,3.797,42480.7,42480.6,0.001]
["binance-futures","BTCUSDT",1647991040589,1.631,42481.9,42481.8,0.507]
["binance-futures","BTCUSDT",1647991136048,0.544,42448.5,42448.4,1.14]
["binance-futures","BTCUSDT",1647991170150,0.246,42429.5,42429.4,4.404]
["binance-futures","BTCUSDT",1647991223362,0.553,42433.1,42433.0,3.514]
["binance-futures","BTCUSDT",1647991293299,0.883,42410.6,42410.5,0.59]
["binance-futures","BTCUSDT",1647991320288,0.968,42415.6,42415.5,2.906]
["binance-futures","BTCUSDT",1647991353169,0.502,42409.2,42408.9,4.574]
["binance-futures","BTCUSDT",1647991434741,2.311,42441.6,42441.5,0.644]
["binance-futures","BTCUSDT",1647991462342,5.328,42415.2,42415.1,0.543]
["binance-futures","BTCUSDT",1647991493296,1.249,42387.0,42386.4,0.004]
["binance-futures","BTCUSDT",1647991566640,0.058,42400.3,42400.2,3.067]
["binance-futures","BTCUSDT",1647991592422,0.045,42372.8,42372.7,4.849]
["binance-futures","BTCUSDT",1647991659591,1.153,42360.2,42360.1,1.679]
["binance-futures","BTCUSDT",1647991686173,4.64,42364.5,42364.4,3.225]
["binance-futures","BTCUSDT",1647991719202,1.326,42338.0,42337.9,0.208]
["binance-futures","BTCUSDT",1647991790059,0.356,42318.0,42317.9,3.749]
["binance-futures","BTCUSDT",1647991815294,5.604,42301.2,42300.7,0.005]
["binance-futures","BTCUSDT",1647991841049,1.42,42249.5,42249.4,0.739]
["binance-futures","BTCUSDT",1647991898511,1.189,42332.7,42332.6,1.226]
["binance-futures","BTCUSDT",1647991922810,1.137,42356.8,42356.7,6.47]
["binance-futures","BTCUSDT",1647991949419,0.299,42359.1,42359.0,1.325]
["binance-futures","BTCUSDT",1647992015102,0.07,42349.6,42349.5,8.756]
["binance-futures","BTCUSDT",1647992045291,1.138,42360.1,42360.0,3.348]
["binance-futures","BTCUSDT",1647992119741,1.343,42406.0,42405.9,2.783]
["binance-futures","BTCUSDT",1647992147092,0.003,42402.9,42402.8,6.463]
["binance-futures","BTCUSDT",1647992174525,0.057,42404.7,42404.6,3.898]
["binance-futures","BTCUSDT",1647992253927,0.39,42370.1,42370.0,5.722]
["binance-futures","BTCUSDT",1647992287844,3.18,42388.7,42388.6,0.256]
["binance-futures","BTCUSDT",1647992340130,11.426,42365.1,42365.0,0.019]
["binance-futures","BTCUSDT",1647992403680,3.129,42327.6,42327.5,0.459]
["binance-futures","BTCUSDT",1647992429542,9.25,42295.8,42295.7,2.186]
["binance-futures","BTCUSDT",1647992492930,2.532,42287.4,42287.3,1.189]
["binance-futures","BTCUSDT",1647992524123,0.167,42285.4,42285.3,0.921]
["binance-futures","BTCUSDT",1647992555904,0.124,42291.3,42291.2,0.558]
["binance-futures","BTCUSDT",1647992631924,0.138,42306.8,42306.4,0.018]
["binance-futures","BTCUSDT",1647992658845,5.342,42321.5,42321.4,0.171]
["binance-futures","BTCUSDT",1647992692201,19.986,42291.4,42291.3,0.102]
["binance-futures","BTCUSDT",1647992758394,0.668,42273.8,42273.7,0.858]
["binance-futures","BTCUSDT",1647992790106,6.329,42264.1,42264.0,2.289]
["binance-futures","BTCUSDT",1647992819003,0.011,42317.0,42316.9,1.237]
["binance-futures","BTCUSDT",1647992889629,1.433,42331.4,42331.3,0.128]
["binance-futures","BTCUSDT",1647992916961,1.867,42354.2,42354.1,0.016]
["binance-futures","BTCUSDT",1647992994612,0.072,42374.3,42374.2,6.873]
["binance-futures","BTCUSDT",1647993023012,0.277,42357.2,42357.1,3.613]
["binance-futures","BTCUSDT",1647993049414,0.743,42360.4,42360.3,1.046]
["binance-futures","BTCUSDT",1647993130430,5.779,42330.1,42330.0,0.226]
["binance-futures","BTCUSDT",1647993159978,0.588,42322.2,42322.1,0.262]
["binance-futures","BTCUSDT",1647993195622,1.425,42326.8,42326.7,7.712]
["binance-futures","BTCUSDT",1647993297666,0.001,42329.7,42329.6,3.832]
["binance-futures","BTCUSDT",1647993327736,0.11,42309.2,42309.1,1.011]
["binance-futures","BTCUSDT",1647993362747,0.058,42294.8,42294.7,1.602]
["binance-futures","BTCUSDT",1647993442007,3.087,42318.9,42318.8,18.172]
["binance-futures","BTCUSDT",1647993471723,0.141,42342.4,42342.3,5.065]
["binance-futures","BTCUSDT",1647993521182,0.599,42349.9,42349.8,0.548]
["binance-futures","BTCUSDT",1647993565147,0.309,42345.6,42345.5,7.28]
["binance-futures","BTCUSDT",1647993565174,0.309,42345.6,42345.5,7.22]
["binance-futures","BTCUSDT",1647993565242,0.193,42345.6,42345.5,7.22]
["binance-futures","BTCUSDT",1647993565273,0.193,42345.6,42345.5,8.22]
["binance-futures","BTCUSDT",1647993565305,0.193,42345.6,42345.5,9.171]
["binance-futures","BTCUSDT",1647993565342,0.193,42345.6,42345.5,9.175]
["binance-futures","BTCUSDT",1647993565403,0.417,42347.8,42347.7,2.94]
["binance-futures","BTCUSDT",1647993565439,0.441,42347.8,42347.7,1.063]
["binance-futures","BTCUSDT",1647993565501,1.041,42347.8,42347.7,1.063]
["binance-futures","BTCUSDT",1647993565538,1.541,42347.8,42347.7,0.461]
["binance-futures","BTCUSDT",1647993565573,0.16,42346.0,42345.9,0.573]
["binance-futures","BTCUSDT",1647993565605,0.28,42346.0,42345.9,2.826]
["binance-futures","BTCUSDT",1647993565636,0.524,42347.6,42347.5,2.809]
["binance-futures","BTCUSDT",1647993565671,0.024,42347.6,42347.5,1.589]
["binance-futures","BTCUSDT",1647993565742,0.024,42347.6,42347.5,1.595]
["binance-futures","BTCUSDT",1647993565806,0.024,42347.6,42347.5,1.391]
["binance-futures","BTCUSDT",1647993565941,0.397,42347.6,42347.5,0.238]
["binance-futures","BTCUSDT",1647993565973,2.273,42347.6,42347.5,0.004]
["binance-futures","BTCUSDT",1647993566039,2.073,42347.6,42347.5,0.004]
["binance-futures","BTCUSDT",1647993566071,2.382,42347.6,42347.5,0.004]
["binance-futures","BTCUSDT",1647993566105,1.652,42347.6,42347.5,0.004]
["binance-futures","BTCUSDT",1647993566246,1.664,42347.6,42347.5,0.004]
["binance-futures","BTCUSDT",1647993566278,1.809,42347.6,42347.5,0.004]
["binance-futures","BTCUSDT",1647993566311,1.698,42347.6,42347.5,0.004]
["binance-futures","BTCUSDT",1647993566344,1.728,42347.6,42347.5,0.004]
["binance-futures","BTCUSDT",1647993566410,1.718,42347.6,42347.5,0.004]
["binance-futures","BTCUSDT",1647993566510,1.742,42347.6,42347.5,0.004]
["binance-futures","BTCUSDT",1647993566571,1.943,42347.6,42347.5,0.004]
["binance-futures","BTCUSDT",1647993566639,1.743,42347.6,42347.5,0.004]
["binance-futures","BTCUSDT",1647993566944,1.893,42347.6,42347.5,0.004]
["binance-futures","BTCUSDT",1647993566980,1.327,42347.6,42347.5,0.004]
["binance-futures","BTCUSDT",1647993567012,1.297,42347.6,42347.5,0.004]
["binance-futures","BTCUSDT",1647993567143,1.143,42347.6,42347.5,0.034]
["binance-futures","BTCUSDT",1647993567174,1.053,42347.6,42347.5,1.508]
["binance-futures","BTCUSDT",1647993567208,0.145,42347.6,42347.5,1.509]
["binance-futures","BTCUSDT",1647993567242,0.145,42347.6,42347.5,2.122]
["binance-futures","BTCUSDT",1647993567280,0.203,42347.6,42347.5,2.122]
["binance-futures","BTCUSDT",1647993567353,0.213,42347.6,42347.5,2.122]
["binance-futures","BTCUSDT",1647993567432,0.215,42347.6,42347.5,1.901]
["binance-futures","BTCUSDT",1647993567466,0.815,42347.6,42347.5,0.701]
["binance-futures","BTCUSDT",1647993567501,1.223,42347.6,42347.5,0.005]
["binance-futures","BTCUSDT",1647993567567,1.724,42347.6,42347.5,0.005]
["binance-futures","BTCUSDT",1647993567604,1.924,42347.6,42347.5,0.005]
["binance-futures","BTCUSDT",1647993567666,1.724,42347.6,42347.5,0.005]
["binance-futures","BTCUSDT",1647993567769,1.708,42347.6,42347.5,0.005]
["binance-futures","BTCUSDT",1647993567837,1.708,42347.6,42347.5,0.004]
["binance-futures","BTCUSDT",1647993568034,1.659,42347.6,42347.5,0.004]
["binance-futures","BTCUSDT",1647993568260,1.683,42347.6,42347.5,0.004]
["binance-futures","BTCUSDT",1647993568299,1.799,42347.4,42347.3,0.043]
["binance-futures","BTCUSDT",1647993568331,2.748,42347.4,42347.3,0.043]
["binance-futures","BTCUSDT",1647993568368,2.758,42347.4,42347.3,0.043]
["binance-futures","BTCUSDT",1647993568438,2.3,42347.4,42347.3,0.043]
["binance-futures","BTCUSDT",1647993568467,1.8,42347.4,42347.3,0.043]
["binance-futures","BTCUSDT",1647993568497,1.858,42347.4,42347.3,0.043]
["binance-futures","BTCUSDT",1647993568567,1.859,42347.4,42347.3,0.043]
["binance-futures","BTCUSDT",1647993568595,2.104,42347.4,42347.3,0.043]
["binance-futures","BTCUSDT",1647993568640,1.904,42347.4,42347.3,0.043]
["binance-futures","BTCUSDT",1647993568748,1.929,42347.4,42347.3,0.043]
["binance-futures","BTCUSDT",1647993568782,1.941,42347.4,42347.3,0.043]
["binance-futures","BTCUSDT",1647993568818,2.075,42347.4,42347.3,0.043]
["binance-futures","BTCUSDT",1647993569098,2.105,42347.4,42347.3,0.043]
["binance-futures","BTCUSDT",1647993569133,2.305,42347.4,42347.3,0.043]
["binance-futures","BTCUSDT",1647993569165,2.705,42347.4,42347.3,0.043]
["binance-futures","BTCUSDT",1647993569198,2.505,42347.4,42347.3,0.043]
["binance-futures","BTCUSDT",1647993569231,2.491,42347.4,42347.3,0.043]
["binance-futures","BTCUSDT",1647993569295,2.474,42347.4,42347.3,0.043]
["binance-futures","BTCUSDT",1647993569333,2.516,42347.4,42347.3,0.043]
["binance-futures","BTCUSDT",1647993569394,2.519,42347.4,42347.3,0.043]
["binance-futures","BTCUSDT",1647993569432,3.008,42347.4,42347.3,0.043]
["binance-futures","BTCUSDT",1647993569465,3.561,42347.4,42347.3,0.043]
["binance-futures","BTCUSDT",1647993569497,3.975,42347.4,42347.3,0.043]
["binance-futures","BTCUSDT",1647993569634,4.106,42347.4,42347.3,0.043]
["binance-futures","BTCUSDT",1647993569698,4.306,42347.4,42347.3,0.031]
["binance-futures","BTCUSDT",1647993569797,4.197,42347.4,42347.3,0.031]
["binance-futures","BTCUSDT",1647993569833,4.197,42347.4,42347.3,0.032]
["binance-futures","BTCUSDT",1647993569967,4.153,42347.4,42347.3,0.032]
["binance-futures","BTCUSDT",1647993570003,3.753,42347.4,42347.3,0.074]
["binance-futures","BTCUSDT",1647993570036,4.422,42347.4,42347.3,0.21]
["binance-futures","BTCUSDT",1647993570137,4.399,42347.4,42347.3,0.21]
["binance-futures","BTCUSDT",1647993570170,4.426,42347.4,42347.3,0.21]
["binance-futures","BTCUSDT",1647993570202,3.926,42347.4,42347.3,0.21]
["binance-futures","BTCUSDT",1647993570299,3.926,42347.4,42347.3,0.195]
["binance-futures","BTCUSDT",1647993570400,3.936,42347.4,42347.3,0.195]
["binance-futures","BTCUSDT",1647993570464,3.937,42347.4,42347.3,0.195]
["binance-futures","BTCUSDT",1647993570571,3.153,42347.4,42347.3,0.195]
["binance-futures","BTCUSDT",1647993570607,2.962,42347.4,42347.3,0.195]
["binance-futures","BTCUSDT",1647993570673,2.762,42347.4,42347.3,0.195]
["binance-futures","BTCUSDT",1647993570769,2.992,42347.4,42347.3,0.195]
["binance-futures","BTCUSDT",1647993570911,2.769,42347.4,42347.3,0.195]
["binance-futures","BTCUSDT",1647993571054,2.766,42347.4,42347.3,0.195]
["binance-futures","BTCUSDT",1647993571192,2.966,42347.4,42347.3,0.195]
["binance-futures","BTCUSDT",1647993571229,1.427,42345.9,42345.8,1.106]
["binance-futures","BTCUSDT",1647993571259,1.222,42345.9,42345.8,1.106]
["binance-futures","BTCUSDT",1647993571298,1.222,42345.9,42345.8,1.159]
["binance-futures","BTCUSDT",1647993571335,1.234,42345.9,42345.8,1.159]
["binance-futures","BTCUSDT",1647993571361,1.455,42345.9,42345.8,1.106]
["binance-futures","BTCUSDT",1647993571400,1.047,42345.9,42345.8,2.359]
["binance-futures","BTCUSDT",1647993571435,1.06,42345.9,42345.8,2.359]
["binance-futures","BTCUSDT",1647993571460,1.093,42345.9,42345.8,2.359]
["binance-futures","BTCUSDT",1647993571506,1.095,42345.9,42345.8,2.359]
["binance-futures","BTCUSDT",1647993571541,1.31,42345.9,42345.8,2.359]
["binance-futures","BTCUSDT",1647993571570,1.427,42345.9,42345.8,2.306]
["binance-futures","BTCUSDT",1647993571609,1.437,42345.9,42345.8,2.306]
["binance-futures","BTCUSDT",1647993571641,1.481,42345.9,42345.8,2.306]
["binance-futures","BTCUSDT",1647993571676,1.615,42345.9,42345.8,2.306]
["binance-futures","BTCUSDT",1647993571739,1.815,42345.9,42345.8,1.021]
["binance-futures","BTCUSDT",1647993571838,1.615,42345.9,42345.8,1.021]
["binance-futures","BTCUSDT",1647993572366,1.615,42345.9,42345.8,1.019]
["binance-futures","BTCUSDT",1647993572500,1.471,42345.9,42345.8,1.019]
["binance-futures","BTCUSDT",1647993572637,1.471,42345.9,42345.8,2.219]
["binance-futures","BTCUSDT",1647993572673,1.471,42345.9,42345.8,2.876]
["binance-futures","BTCUSDT",1647993572705,1.471,42345.9,42345.8,3.276]
["binance-futures","BTCUSDT",1647993572773,0.057,42347.4,42347.3,0.569]
["binance-futures","BTCUSDT",1647993572806,0.039,42347.4,42347.3,3.585]
["binance-futures","BTCUSDT",1647993572839,0.033,42347.4,42347.3,3.521]
["binance-futures","BTCUSDT",1647993572871,1.237,42347.8,42347.7,0.306]
["binance-futures","BTCUSDT",1647993572908,1.237,42347.8,42347.7,2.129]
["binance-futures","BTCUSDT",1647993573048,1.237,42347.8,42347.7,1.925]
["binance-futures","BTCUSDT",1647993573076,1.237,42347.8,42347.7,1.823]
["binance-futures","BTCUSDT",1647993573143,1.237,42347.8,42347.7,1.853]
["binance-futures","BTCUSDT",1647993573180,1.293,42347.8,42347.7,1.853]
["binance-futures","BTCUSDT",1647993573216,1.297,42347.8,42347.7,1.853]
["binance-futures","BTCUSDT",1647993573247,1.297,42347.8,42347.7,2.853]
["binance-futures","BTCUSDT",1647993573285,1.278,42347.8,42347.7,2.853]
["binance-futures","BTCUSDT",1647993573353,1.269,42347.8,42347.7,2.853]
["binance-futures","BTCUSDT",1647993573462,1.31,42347.8,42347.7,2.808]
["binance-futures","BTCUSDT",1647993573519,1.334,42347.8,42347.7,2.803]
["binance-futures","BTCUSDT",1647993573738,1.372,42347.8,42347.7,2.803]
["binance-futures","BTCUSDT",1647993573907,1.35,42347.8,42347.7,2.773]
["binance-futures","BTCUSDT",1647993573976,1.35,42347.8,42347.7,1.773]
["binance-futures","BTCUSDT",1647993574008,1.35,42347.8,42347.7,1.863]
["binance-futures","BTCUSDT",1647993574043,1.35,42347.8,42347.7,1.773]
["binance-futures","BTCUSDT",1647993574139,1.35,42347.8,42347.7,0.373]
["binance-futures","BTCUSDT",1647993574209,1.35,42347.8,42347.7,0.32]
["binance-futures","BTCUSDT",1647993574245,1.758,42347.8,42347.7,0.32]
["binance-futures","BTCUSDT",1647993574279,1.864,42347.8,42347.7,0.263]
["binance-futures","BTCUSDT",1647993574310,2.364,42347.8,42347.7,0.263]
["binance-futures","BTCUSDT",1647993574339,2.864,42347.8,42347.7,0.263]
["binance-futures","BTCUSDT",1647993574380,3.064,42347.8,42347.7,0.263]
["binance-futures","BTCUSDT",1647993574417,3.064,42347.8,42347.7,0.154]
["binance-futures","BTCUSDT",1647993574446,3.274,42347.8,42347.7,0.154]
["binance-futures","BTCUSDT",1647993574481,3.094,42347.8,42347.7,0.154]
["binance-futures","BTCUSDT",1647993574516,3.094,42347.8,42347.7,0.123]
["binance-futures","BTCUSDT",1647993574549,3.283,42347.8,42347.7,0.123]
["binance-futures","BTCUSDT",1647993574614,3.083,42347.8,42347.7,0.123]
["binance-futures","BTCUSDT",1647993574843,3.053,42347.8,42347.7,0.123]
["binance-futures","BTCUSDT",1647993575014,3.082,42347.8,42347.7,0.123]
["binance-futures","BTCUSDT",1647993575207,2.976,42347.8,42347.7,0.123]
["binance-futures","BTCUSDT",1647993575306,2.976,42347.8,42347.7,0.125]
["binance-futures","BTCUSDT",1647993575338,2.963,42347.8,42347.7,0.125]
["binance-futures","BTCUSDT",1647993575375,2.463,42347.8,42347.7,0.125]
["binance-futures","BTCUSDT",1647993575473,2.465,42347.8,42347.7,0.125]
["binance-futures","BTCUSDT",1647993575509,2.174,42347.8,42347.7,0.125]
["binance-futures","BTCUSDT",1647993575638,2.374,42347.8,42347.7,0.125]
["binance-futures","BTCUSDT",1647993575739,2.174,42347.8,42347.7,0.125]
["binance-futures","BTCUSDT",1647993575947,2.204,42347.8,42347.7,0.125]
["binance-futures","BTCUSDT",1647993575981,2.317,42347.8,42347.7,0.125]
["binance-futures","BTCUSDT",1647993576174,2.817,42347.8,42347.7,0.125]
["binance-futures","BTCUSDT",1647993576209,3.523,42347.8,42347.7,0.002]
["binance-futures","BTCUSDT",1647993576236,4.127,42347.8,42347.7,0.002]
["binance-futures","BTCUSDT",1647993576274,6.287,42347.8,42347.7,0.002]
["binance-futures","BTCUSDT",1647993576309,6.387,42347.8,42347.7,0.002]
["binance-futures","BTCUSDT",1647993576411,6.378,42347.8,42347.7,0.002]
["binance-futures","BTCUSDT",1647993576445,6.274,42347.8,42347.7,0.002]
["binance-futures","BTCUSDT",1647993576479,6.162,42347.8,42347.7,0.002]
["binance-futures","BTCUSDT",1647993576511,6.184,42347.8,42347.7,0.002]
["binance-futures","BTCUSDT",1647993576546,4.43,42347.7,42347.6,0.038]
["binance-futures","BTCUSDT",1647993576578,4.437,42347.7,42347.6,0.038]
["binance-futures","BTCUSDT",1647993576610,4.667,42347.7,42347.6,0.038]
["binance-futures","BTCUSDT",1647993576680,4.767,42347.7,42347.6,0.038]
["binance-futures","BTCUSDT",1647993576715,4.823,42347.7,42347.6,0.038]
["binance-futures","BTCUSDT",1647993576872,4.825,42347.7,42347.6,0.038]
["binance-futures","BTCUSDT",1647993576942,4.82,42347.7,42347.6,0.038]
["binance-futures","BTCUSDT",1647993576971,4.84,42347.7,42347.6,0.038]
["binance-futures","BTCUSDT",1647993577008,5.686,42347.7,42347.6,0.038]
["binance-futures","BTCUSDT",1647993577040,5.805,42347.7,42347.6,0.038]
["binance-futures","BTCUSDT",1647993577074,4.555,42347.7,42347.6,0.038]
["binance-futures","BTCUSDT",1647993577112,4.455,42347.7,42347.6,0.038]
["binance-futures","BTCUSDT",1647993577144,4.355,42347.7,42347.6,0.038]
["binance-futures","BTCUSDT",1647993577177,4.455,42347.7,42347.6,0.038]
["binance-futures","BTCUSDT",1647993577212,4.355,42347.7,42347.6,0.038]
["binance-futures","BTCUSDT",1647993577342,4.272,42347.7,42347.6,0.038]
["binance-futures","BTCUSDT",1647993577405,0.16,42344.0,42343.9,0.007]
["binance-futures","BTCUSDT",1647993577435,4.337,42344.0,42343.9,0.007]
["binance-futures","BTCUSDT",1647993577471,5.644,42344.0,42343.9,0.007]
["binance-futures","BTCUSDT",1647993577505,4.699,42344.0,42343.9,0.007]
["binance-futures","BTCUSDT",1647993577539,3.258,42344.0,42343.9,0.007]
["binance-futures","BTCUSDT",1647993577569,3.648,42344.0,42343.9,0.007]
["binance-futures","BTCUSDT",1647993577606,4.451,42344.0,42343.9,0.007]
["binance-futures","BTCUSDT",1647993577639,4.373,42344.0,42343.9,0.007]
["binance-futures","BTCUSDT",1647993577668,4.362,42344.0,42343.9,0.007]
["binance-futures","BTCUSDT",1647993577770,3.716,42343.9,42343.8,0.018]
["binance-futures","BTCUSDT",1647993577799,4.68,42343.9,42343.8,0.018]
["binance-futures","BTCUSDT",1647993577865,4.827,42343.9,42343.8,0.018]
["binance-futures","BTCUSDT",1647993577900,0.8,42343.8,42343.7,2.206]
["binance-futures","BTCUSDT",1647993577933,3.248,42343.8,42343.7,2.206]
["binance-futures","BTCUSDT",1647993577965,3.748,42343.8,42343.7,2.206]
["binance-futures","BTCUSDT",1647993578030,4.299,42343.8,42343.7,2.206]
["binance-futures","BTCUSDT",1647993578066,4.082,42343.8,42343.7,2.204]
["binance-futures","BTCUSDT",1647993578098,4.189,42343.8,42343.7,2.188]
["binance-futures","BTCUSDT",1647993578161,4.167,42343.8,42343.7,2.188]
["binance-futures","BTCUSDT",1647993578263,4.272,42343.8,42343.7,2.188]
["binance-futures","BTCUSDT",1647993578305,4.272,42343.8,42343.7,2.175]
["binance-futures","BTCUSDT",1647993578368,4.172,42343.8,42343.7,2.175]
["binance-futures","BTCUSDT",1647993578401,4.211,42343.8,42343.7,2.175]
["binance-futures","BTCUSDT",1647993578481,5.019,42343.8,42343.7,0.728]
["binance-futures","BTCUSDT",1647993578513,4.999,42343.8,42343.7,0.728]
["binance-futures","BTCUSDT",1647993578547,5.02,42343.8,42343.7,0.728]
["binance-futures","BTCUSDT",1647993578729,4.62,42343.8,42343.7,0.728]
["binance-futures","BTCUSDT",1647993578805,4.62,42343.8,42343.7,0.137]
["binance-futures","BTCUSDT",1647993578840,4.02,42343.8,42343.7,0.137]
["binance-futures","BTCUSDT",1647993578873,3.52,42343.8,42343.7,0.133]
["binance-futures","BTCUSDT",1647993578947,4.52,42343.8,42343.7,0.133]
["binance-futures","BTCUSDT",1647993579011,3.52,42343.8,42343.7,0.133]
["binance-futures","BTCUSDT",1647993579043,3.631,42343.8,42343.7,0.125]
["binance-futures","BTCUSDT",1647993579115,3.587,42343.8,42343.7,0.125]
["binance-futures","BTCUSDT",1647993579147,3.629,42343.8,42343.7,0.125]
["binance-futures","BTCUSDT",1647993579345,3.629,42343.8,42343.7,0.3]
["binance-futures","BTCUSDT",1647993579376,3.413,42343.8,42343.7,0.3]
["binance-futures","BTCUSDT",1647993579449,3.383,42343.8,42343.7,0.3]
["binance-futures","BTCUSDT",1647993579624,3.381,42343.8,42343.7,0.3]
["binance-futures","BTCUSDT",1647993579808,2.756,42343.8,42343.7,0.8]
["binance-futures","BTCUSDT",1647993579837,2.756,42343.8,42343.7,1.353]
["binance-futures","BTCUSDT",1647993579873,2.256,42343.8,42343.7,1.353]
["binance-futures","BTCUSDT",1647993579906,1.506,42343.8,42343.7,1.329]
["binance-futures","BTCUSDT",1647993579945,1.041,42343.8,42343.7,3.241]
["binance-futures","BTCUSDT",1647993579972,1.041,42343.8,42343.7,3.971]
["binance-futures","BTCUSDT",1647993580008,0.006,42344.0,42343.9,4.626]
["binance-futures","BTCUSDT",1647993580038,0.289,42348.4,42347.8,0.027]
["binance-futures","BTCUSDT",1647993580081,0.987,42348.4,42348.3,1.277]
["binance-futures","BTCUSDT",1647993580112,0.186,42348.4,42348.3,1.33]
["binance-futures","BTCUSDT",1647993580143,0.058,42348.5,42348.4,0.831]
["binance-futures","BTCUSDT",1647993580175,0.058,42348.5,42348.4,1.963]
["binance-futures","BTCUSDT",1647993580206,0.053,42348.5,42348.4,3.193]
["binance-futures","BTCUSDT",1647993580239,0.45,42349.9,42349.0,3.547]
["binance-futures","BTCUSDT",1647993580271,0.45,42349.9,42349.0,3.93]
["binance-futures","BTCUSDT",1647993580300,0.45,42349.9,42349.0,3.96]
["binance-futures","BTCUSDT",1647993580340,0.45,42349.9,42349.0,3.739]
["binance-futures","BTCUSDT",1647993580379,0.45,42349.9,42349.0,4.331]
["binance-futures","BTCUSDT",1647993580414,0.45,42349.9,42349.0,4.304]
["binance-futures","BTCUSDT",1647993580446,0.113,42349.1,42349.0,4.554]
["binance-futures","BTCUSDT",1647993580547,0.113,42349.1,42349.0,6.484]
["binance-futures","BTCUSDT",1647993580581,0.114,42349.1,42349.0,5.484]
["binance-futures","BTCUSDT",1647993580612,0.114,42349.1,42349.0,4.533]
["binance-futures","BTCUSDT",1647993580649,0.114,42349.1,42349.0,4.45]
["binance-futures","BTCUSDT",1647993580982,0.114,42349.1,42349.0,4.251]
["binance-futures","BTCUSDT",1647993581012,2.354,42351.8,42351.4,0.078]
["binance-futures","BTCUSDT",1647993581045,4.403,42351.8,42351.7,0.513]
["binance-futures","BTCUSDT",1647993581073,4.556,42351.8,42351.7,0.46]
["binance-futures","BTCUSDT",1647993581108,4.943,42351.8,42351.7,0.46]
["binance-futures","BTCUSDT",1647993581143,5.394,42351.8,42351.7,0.46]
["binance-futures","BTCUSDT",1647993581171,5.394,42351.8,42351.7,0.256]
["binance-futures","BTCUSDT",1647993581213,5.543,42351.8,42351.7,0.256]
["binance-futures","BTCUSDT",1647993581277,6.121,42351.8,42351.7,0.051]
["binance-futures","BTCUSDT",1647993581307,5.917,42351.8,42351.7,0.051]
["binance-futures","BTCUSDT",1647993581343,5.917,42351.8,42351.7,0.003]
["binance-futures","BTCUSDT",1647993581476,0.094,42348.4,42348.3,0.425]
["binance-futures","BTCUSDT",1647993581509,0.024,42348.4,42348.3,2.238]
["binance-futures","BTCUSDT",1647993581606,0.033,42348.4,42348.3,2.249]
["binance-futures","BTCUSDT",1647993581675,0.033,42348.4,42348.3,2.244]
["binance-futures","BTCUSDT",1647993581707,0.154,42348.4,42348.3,2.154]
["binance-futures","BTCUSDT",1647993581878,0.154,42348.4,42348.3,0.954]
["binance-futures","BTCUSDT",1647993581915,0.153,42348.4,42348.3,0.954]
["binance-futures","BTCUSDT",1647993582153,0.323,42348.4,42348.3,0.954]
["binance-futures","BTCUSDT",1647993582190,0.389,42348.4,42348.3,0.843]
["binance-futures","BTCUSDT",1647993582228,0.398,42348.4,42348.3,0.219]
["binance-futures","BTCUSDT",1647993582254,0.28,42348.4,42348.3,0.219]
["binance-futures","BTCUSDT",1647993582288,0.414,42348.4,42348.3,0.219]
["binance-futures","BTCUSDT",1647993582421,0.451,42348.4,42348.3,0.219]
["binance-futures","BTCUSDT",1647993582463,0.068,42349.8,42349.3,0.084]
["binance-futures","BTCUSDT",1647993582493,0.181,42349.7,42349.6,0.127]
["binance-futures","BTCUSDT",1647993582527,0.211,42349.7,42349.6,0.169]
["binance-futures","BTCUSDT",1647993582559,0.195,42349.7,42349.6,0.177]
["binance-futures","BTCUSDT",1647993582596,0.191,42349.7,42349.6,0.179]
["binance-futures","BTCUSDT",1647993582733,0.104,42349.7,42349.6,0.179]
["binance-futures","BTCUSDT",1647993582868,0.451,42350.2,42349.9,0.204]
["binance-futures","BTCUSDT",1647993582904,0.451,42350.2,42350.1,1.113]
["binance-futures","BTCUSDT",1647993582939,0.464,42350.2,42350.1,1.113]
["binance-futures","BTCUSDT",1647993582976,0.464,42350.2,42350.1,0.613]
["binance-futures","BTCUSDT",1647993583042,0.4,42348.7,42348.6,0.068]
["binance-futures","BTCUSDT",1647993583071,0.302,42348.0,42347.9,2.057]
["binance-futures","BTCUSDT",1647993583108,0.254,42350.2,42350.1,0.933]
["binance-futures","BTCUSDT",1647993583139,0.248,42350.5,42350.4,1.441]
["binance-futures","BTCUSDT",1647993583172,0.26,42350.5,42350.4,1.525]
["binance-futures","BTCUSDT",1647993583199,0.26,42350.5,42350.4,0.996]
["binance-futures","BTCUSDT",1647993583245,0.26,42350.5,42350.4,0.894]
["binance-futures","BTCUSDT",1647993583278,0.29,42350.5,42350.4,0.281]
["binance-futures","BTCUSDT",1647993583310,0.314,42350.5,42350.4,0.001]
["binance-futures","BTCUSDT",1647993583344,1.307,42350.5,42350.4,0.001]
["binance-futures","BTCUSDT",1647993583407,1.31,42350.5,42348.5,0.226]
["binance-futures","BTCUSDT",1647993583442,0.047,42348.7,42348.6,0.422]
["binance-futures","BTCUSDT",1647993583506,0.547,42348.7,42348.6,0.415]
["binance-futures","BTCUSDT",1647993583542,0.547,42348.7,42348.6,0.404]
["binance-futures","BTCUSDT",1647993583573,0.549,42348.7,42348.6,0.404]
["binance-futures","BTCUSDT",1647993583645,0.549,42348.7,42348.6,0.351]
["binance-futures","BTCUSDT",1647993583675,0.049,42348.7,42348.6,0.351]
["binance-futures","BTCUSDT",1647993583711,0.049,42348.7,42348.6,0.404]
["binance-futures","BTCUSDT",1647993583782,0.515,42348.3,42348.2,0.073]
["binance-futures","BTCUSDT",1647993583816,0.519,42348.3,42348.2,0.073]
["binance-futures","BTCUSDT",1647993583913,0.719,42348.3,42348.2,0.073]
["binance-futures","BTCUSDT",1647993583950,0.522,42348.3,42348.2,0.073]
["binance-futures","BTCUSDT",1647993584022,0.72,42348.3,42348.2,0.073]
["binance-futures","BTCUSDT",1647993584057,0.798,42348.3,42348.2,0.073]
["binance-futures","BTCUSDT",1647993584087,0.8,42348.3,42348.2,0.073]
["binance-futures","BTCUSDT",1647993584123,0.722,42348.3,42348.2,0.073]
["binance-futures","BTCUSDT",1647993584157,0.537,42347.7,42346.2,0.142]
["binance-futures","BTCUSDT",1647993584189,1.41,42347.7,42346.2,0.142]
["binance-futures","BTCUSDT",1647993584219,1.48,42347.7,42346.2,0.142]
["binance-futures","BTCUSDT",1647993584323,0.292,42347.7,42347.6,1.598]
["binance-futures","BTCUSDT",1647993584357,0.492,42347.7,42347.6,1.598]
["binance-futures","BTCUSDT",1647993584455,0.179,42347.7,42347.6,1.598]
["binance-futures","BTCUSDT",1647993584492,0.179,42347.7,42347.6,3.441]
["binance-futures","BTCUSDT",1647993584524,0.167,42347.7,42347.6,3.662]
["binance-futures","BTCUSDT",1647993584556,0.167,42347.7,42347.6,3.663]
["binance-futures","BTCUSDT",1647993584588,0.184,42347.7,42347.6,3.663]
["binance-futures","BTCUSDT",1647993584723,0.184,42347.7,42347.6,4.559]
["binance-futures","BTCUSDT",1647993584827,0.184,42347.7,42347.6,4.499]
["binance-futures","BTCUSDT",1647993585268,0.182,42347.7,42347.6,4.499]
["binance-futures","BTCUSDT",1647993585335,0.182,42347.7,42347.6,3.562]
["binance-futures","BTCUSDT",1647993585431,0.205,42347.7,42347.6,3.562]
["binance-futures","BTCUSDT",1647993585467,0.357,42347.7,42347.6,3.562]
["binance-futures","BTCUSDT",1647993585562,0.365,42347.7,42347.6,3.561]
["binance-futures","BTCUSDT",1647993585599,0.431,42347.7,42347.6,3.561]
["binance-futures","BTCUSDT",1647993585668,0.431,42347.7,42347.6,2.296]
["binance-futures","BTCUSDT",1647993585735,0.354,42347.7,42347.6,3.61]
["binance-futures","BTCUSDT",1647993585831,0.354,42347.7,42347.6,3.663]
["binance-futures","BTCUSDT",1647993585901,0.353,42347.7,42347.6,3.663]
["binance-futures","BTCUSDT",1647993586196,0.011,42348.3,42348.2,4.1]
["binance-futures","BTCUSDT",1647993586235,0.011,42348.3,42348.2,4.45]
["binance-futures","BTCUSDT",1647993586396,0.006,42348.3,42348.2,4.45]
["binance-futures","BTCUSDT",1647993586564,0.006,42348.3,42348.2,4.449]
["binance-futures","BTCUSDT",1647993586737,0.011,42348.3,42348.2,4.175]
["binance-futures","BTCUSDT",1647993586769,0.011,42348.3,42348.2,4.258]
["binance-futures","BTCUSDT",1647993587038,0.011,42348.3,42348.2,2.02]
["binance-futures","BTCUSDT",1647993587068,0.011,42348.3,42348.2,1.449]
["binance-futures","BTCUSDT",1647993587169,0.041,42348.3,42348.2,1.449]
["binance-futures","BTCUSDT",1647993587207,0.011,42348.3,42348.2,1.357]
["binance-futures","BTCUSDT",1647993587268,0.511,42348.3,42348.2,1.261]
["binance-futures","BTCUSDT",1647993587301,1.564,42348.3,42348.2,1.01]
["binance-futures","BTCUSDT",1647993587334,2.194,42348.3,42348.2,0.942]
["binance-futures","BTCUSDT",1647993587366,2.341,42348.3,42348.2,0.745]
["binance-futures","BTCUSDT",1647993587397,2.394,42348.3,42348.2,0.744]
["binance-futures","BTCUSDT",1647993587429,2.394,42348.3,42348.2,0.691]
["binance-futures","BTCUSDT",1647993587566,2.411,42348.3,42348.2,0.691]
["binance-futures","BTCUSDT",1647993587589,2.214,42348.3,42348.2,0.744]
["binance-futures","BTCUSDT",1647993587626,2.305,42348.3,42348.2,0.744]
["binance-futures","BTCUSDT",1647993587898,2.134,42348.3,42348.2,0.744]
["binance-futures","BTCUSDT",1647993587937,2.187,42348.3,42348.2,0.744]
["binance-futures","BTCUSDT",1647993587970,2.187,42348.3,42348.2,0.717]
["binance-futures","BTCUSDT",1647993588008,2.134,42348.3,42348.2,0.717]
["binance-futures","BTCUSDT",1647993588071,2.187,42348.3,42348.2,0.717]
["binance-futures","BTCUSDT",1647993588098,2.187,42348.3,42348.2,0.664]
["binance-futures","BTCUSDT",1647993588147,2.223,42348.3,42348.2,0.664]
["binance-futures","BTCUSDT",1647993588265,2.096,42348.3,42348.2,0.664]
["binance-futures","BTCUSDT",1647993588302,2.096,42348.3,42348.2,0.665]
["binance-futures","BTCUSDT",1647993588418,1.885,42348.3,42348.2,0.665]
["binance-futures","BTCUSDT",1647993588452,1.214,42348.3,42348.2,0.665]
["binance-futures","BTCUSDT",1647993588485,1.275,42348.3,42348.2,0.66]
["binance-futures","BTCUSDT",1647993588523,0.675,42348.3,42348.2,0.66]
["binance-futures","BTCUSDT",1647993588562,0.675,42348.3,42348.2,0.769]
["binance-futures","BTCUSDT",1647993588725,0.675,42348.3,42348.2,0.667]
["binance-futures","BTCUSDT",1647993588767,0.675,42348.3,42348.2,0.72]
["binance-futures","BTCUSDT",1647993588839,0.622,42348.3,42348.2,0.72]
["binance-futures","BTCUSDT",1647993588869,0.675,42348.3,42348.2,0.72]
["binance-futures","BTCUSDT",1647993588949,0.622,42348.3,42348.2,0.72]
["binance-futures","BTCUSDT",1647993588970,0.675,42348.3,42348.2,0.72]
["binance-futures","BTCUSDT",1647993589018,0.622,42348.3,42348.2,0.72]
["binance-futures","BTCUSDT",1647993589049,0.675,42348.3,42348.2,0.72]
["binance-futures","BTCUSDT",1647993589079,0.621,42348.3,42348.2,0.72]
["binance-futures","BTCUSDT",1647993589113,0.674,42348.3,42348.2,0.711]
["binance-futures","BTCUSDT",1647993589147,0.621,42348.3,42348.2,0.784]
["binance-futures","BTCUSDT",1647993589287,0.685,42348.3,42348.2,0.784]
["binance-futures","BTCUSDT",1647993589358,0.632,42348.3,42348.2,0.711]
["binance-futures","BTCUSDT",1647993589389,0.632,42348.3,42348.2,0.789]
["binance-futures","BTCUSDT",1647993589425,0.685,42348.3,42348.2,0.711]
["binance-futures","BTCUSDT",1647993589490,0.686,42348.3,42348.2,0.711]
["binance-futures","BTCUSDT",1647993589532,0.633,42348.3,42348.2,0.711]
["binance-futures","BTCUSDT",1647993589601,0.686,42348.3,42348.2,0.711]
["binance-futures","BTCUSDT",1647993589662,0.686,42348.3,42348.2,0.658]
["binance-futures","BTCUSDT",1647993589702,0.686,42348.3,42348.2,0.711]
["binance-futures","BTCUSDT",1647993589729,0.686,42348.3,42348.2,0.633]
["binance-futures","BTCUSDT",1647993589769,0.686,42348.3,42348.2,0.663]
["binance-futures","BTCUSDT",1647993589837,0.187,42348.3,42348.2,1.766]
["binance-futures","BTCUSDT",1647993589870,0.134,42348.3,42348.2,1.766]
["binance-futures","BTCUSDT",1647993590065,0.135,42348.3,42348.2,1.766]
["binance-futures","BTCUSDT",1647993590100,0.084,42348.3,42348.2,1.766]
["binance-futures","BTCUSDT",1647993590166,0.084,42348.3,42348.2,2.266]
["binance-futures","BTCUSDT",1647993590196,0.084,42348.3,42348.2,2.583]
["binance-futures","BTCUSDT",1647993590295,0.081,42348.3,42348.2,2.583]
["binance-futures","BTCUSDT",1647993590328,0.088,42348.3,42348.2,2.36]
["binance-futures","BTCUSDT",1647993590362,0.089,42348.3,42348.2,2.36]
["binance-futures","BTCUSDT",1647993590397,0.089,42348.3,42348.2,1.31]
["binance-futures","BTCUSDT",1647993590428,0.089,42348.3,42348.2,0.81]
["binance-futures","BTCUSDT",1647993590498,0.089,42348.3,42348.2,0.897]
["binance-futures","BTCUSDT",1647993590566,0.089,42348.3,42348.2,1.397]
["binance-futures","BTCUSDT",1647993590595,0.081,42348.3,42348.2,2.447]
["binance-futures","BTCUSDT",1647993590627,0.081,42348.3,42348.2,2.362]
["binance-futures","BTCUSDT",1647993590732,0.031,42348.3,42348.2,2.583]
["binance-futures","BTCUSDT",1647993590947,0.031,42348.3,42348.2,2.581]
["binance-futures","BTCUSDT",1647993591114,0.031,42348.3,42348.2,2.485]
["binance-futures","BTCUSDT",1647993591147,0.025,42348.3,42348.2,2.485]
["binance-futures","BTCUSDT",1647993591251,0.025,42348.3,42348.2,2.49]
["binance-futures","BTCUSDT",1647993591359,0.025,42348.3,42348.2,2.491]
["binance-futures","BTCUSDT",1647993591538,0.025,42348.3,42348.2,2.567]
["binance-futures","BTCUSDT",1647993591572,0.057,42348.3,42348.2,2.56]
["binance-futures","BTCUSDT",1647993591604,0.052,42348.3,42348.2,2.438]
["binance-futures","BTCUSDT",1647993591823,0.054,42348.3,42348.2,3.438]
["binance-futures","BTCUSDT",1647993591888,0.051,42348.3,42348.2,3.085]
["binance-futures","BTCUSDT",1647993591924,0.051,42348.3,42348.2,3.012]
["binance-futures","BTCUSDT",1647993592136,0.028,42348.3,42348.2,3.012]
["binance-futures","BTCUSDT",1647993592402,0.65,42348.5,42348.4,2.165]
["binance-futures","BTCUSDT",1647993592429,0.65,42348.5,42348.4,2.248]
["binance-futures","BTCUSDT",1647993592467,0.677,42348.5,42348.4,2.278]
["binance-futures","BTCUSDT",1647993592529,0.677,42348.5,42348.4,2.379]
["binance-futures","BTCUSDT",1647993592562,0.677,42348.5,42348.4,2.283]
["binance-futures","BTCUSDT",1647993592600,0.688,42348.5,42348.4,2.2]
["binance-futures","BTCUSDT",1647993592761,0.688,42348.5,42348.4,2.205]
["binance-futures","BTCUSDT",1647993592880,0.635,42348.5,42348.4,2.511]
["binance-futures","BTCUSDT",1647993592914,0.635,42348.5,42348.4,2.205]
["binance-futures","BTCUSDT",1647993593038,0.539,42348.5,42348.4,2.205]
["binance-futures","BTCUSDT",1647993593320,0.345,42348.5,42348.4,2.205]
["binance-futures","BTCUSDT",1647993593471,0.358,42348.5,42348.4,2.205]
["binance-futures","BTCUSDT",1647993593746,0.336,42348.5,42348.4,2.205]
["binance-futures","BTCUSDT",1647993593784,0.335,42348.5,42348.4,2.707]
["binance-futures","BTCUSDT",1647993594208,0.335,42348.5,42348.4,2.664]
["binance-futures","BTCUSDT",1647993594282,0.335,42348.5,42348.4,2.655]
["binance-futures","BTCUSDT",1647993594394,0.345,42348.5,42348.4,2.655]
["binance-futures","BTCUSDT",1647993594427,0.345,42348.5,42348.4,2.652]
["binance-futures","BTCUSDT",1647993594462,0.346,42348.5,42348.4,2.652]
["binance-futures","BTCUSDT",1647993594532,0.348,42348.5,42348.4,2.748]
["binance-futures","BTCUSDT",1647993594568,0.083,42352.7,42350.7,0.073]
["binance-futures","BTCUSDT",1647993594601,0.213,42350.8,42350.7,0.912]
["binance-futures","BTCUSDT",1647993594636,0.213,42350.8,42350.7,0.59]
["binance-futures","BTCUSDT",1647993594666,1.213,42350.8,42350.7,0.31]
["binance-futures","BTCUSDT",1647993594701,1.815,42350.8,42350.7,0.188]
["binance-futures","BTCUSDT",1647993594736,3.313,42350.8,42350.7,0.092]
["binance-futures","BTCUSDT",1647993594766,3.313,42350.8,42350.7,0.097]
["binance-futures","BTCUSDT",1647993594804,3.343,42350.8,42350.7,0.097]
["binance-futures","BTCUSDT",1647993594929,3.241,42350.8,42350.7,0.005]
["binance-futures","BTCUSDT",1647993595037,3.414,42350.8,42350.7,0.007]
["binance-futures","BTCUSDT",1647993595063,3.241,42350.8,42350.7,0.01]
["binance-futures","BTCUSDT",1647993595208,3.341,42350.8,42350.7,0.01]
["binance-futures","BTCUSDT",1647993595240,3.336,42350.8,42350.7,0.01]
["binance-futures","BTCUSDT",1647993595605,3.423,42350.8,42350.7,0.01]
["binance-futures","BTCUSDT",1647993595641,3.447,42350.8,42350.7,0.01]
["binance-futures","BTCUSDT",1647993595873,3.898,42350.8,42350.7,0.01]
["binance-futures","BTCUSDT",1647993595914,3.829,42350.8,42350.7,0.01]
["binance-futures","BTCUSDT",1647993596021,3.851,42350.8,42350.7,0.01]
["binance-futures","BTCUSDT",1647993596195,3.804,42350.8,42350.7,0.01]
["binance-futures","BTCUSDT",1647993596338,3.353,42350.8,42350.7,0.01]
["binance-futures","BTCUSDT",1647993596376,3.804,42350.8,42350.7,0.01]
["binance-futures","BTCUSDT",1647993596401,3.806,42350.8,42350.7,0.01]
["binance-futures","BTCUSDT",1647993596481,3.808,42350.8,42350.7,0.01]
["binance-futures","BTCUSDT",1647993596577,3.862,42350.8,42350.7,0.01]
["binance-futures","BTCUSDT",1647993596731,1.752,42350.8,42350.7,0.01]
["binance-futures","BTCUSDT",1647993596763,1.622,42350.8,42350.7,0.01]
["binance-futures","BTCUSDT",1647993596860,0.171,42350.8,42350.7,0.01]
["binance-futures","BTCUSDT",1647993596901,0.059,42349.9,42349.2,0.098]
["binance-futures","BTCUSDT",1647993596936,0.118,42349.9,42349.8,0.312]
["binance-futures","BTCUSDT",1647993597067,0.118,42349.9,42349.8,0.342]
["binance-futures","BTCUSDT",1647993597101,0.181,42349.9,42349.8,0.331]
["binance-futures","BTCUSDT",1647993597136,0.19,42349.9,42349.8,0.235]
["binance-futures","BTCUSDT",1647993597201,0.19,42349.9,42349.8,0.182]
["binance-futures","BTCUSDT",1647993597304,0.19,42349.9,42349.8,0.099]
["binance-futures","BTCUSDT",1647993597337,0.252,42349.5,42349.4,0.089]
["binance-futures","BTCUSDT",1647993597368,0.012,42349.5,42349.4,0.341]
["binance-futures","BTCUSDT",1647993597397,0.012,42349.5,42349.4,1.391]
["binance-futures","BTCUSDT",1647993597438,0.005,42349.5,42349.4,1.891]
["binance-futures","BTCUSDT",1647993597469,0.005,42349.5,42349.4,2.141]
["binance-futures","BTCUSDT",1647993597504,0.072,42349.9,42349.8,2.779]
["binance-futures","BTCUSDT",1647993597538,0.072,42349.9,42349.8,2.815]
["binance-futures","BTCUSDT",1647993597572,0.072,42349.9,42349.8,2.767]
["binance-futures","BTCUSDT",1647993597605,0.064,42349.9,42349.8,2.767]
["binance-futures","BTCUSDT",1647993597801,0.064,42349.9,42349.8,2.689]
["binance-futures","BTCUSDT",1647993598006,0.064,42349.9,42349.8,2.686]
["binance-futures","BTCUSDT",1647993598069,0.064,42349.9,42349.8,2.658]
["binance-futures","BTCUSDT",1647993598235,0.064,42349.9,42349.8,2.654]
["binance-futures","BTCUSDT",1647993598365,0.065,42349.9,42349.8,2.654]
["binance-futures","BTCUSDT",1647993598398,0.065,42349.9,42349.8,4.754]
["binance-futures","BTCUSDT",1647993598431,0.03,42349.9,42349.8,4.754]
["binance-futures","BTCUSDT",1647993598497,0.058,42349.9,42349.8,4.754]
["binance-futures","BTCUSDT",1647993598561,0.059,42349.9,42349.8,4.754]
["binance-futures","BTCUSDT",1647993598594,0.094,42350.2,42350.1,4.088]
["binance-futures","BTCUSDT",1647993598627,0.095,42350.2,42350.1,3.668]
["binance-futures","BTCUSDT",1647993598661,0.095,42350.2,42350.1,2.463]
["binance-futures","BTCUSDT",1647993598860,0.695,42350.2,42350.1,1.39]
["binance-futures","BTCUSDT",1647993598893,1.195,42350.2,42350.1,0.875]
["binance-futures","BTCUSDT",1647993598922,1.195,42350.2,42350.1,0.928]
["binance-futures","BTCUSDT",1647993598998,1.196,42350.2,42350.1,0.928]
["binance-futures","BTCUSDT",1647993599037,1.805,42350.2,42350.1,0.678]
["binance-futures","BTCUSDT",1647993599067,1.835,42350.2,42350.1,0.428]
["binance-futures","BTCUSDT",1647993599304,2.835,42350.2,42350.1,0.375]
["binance-futures","BTCUSDT",1647993599409,3.315,42350.2,42350.1,0.325]
["binance-futures","BTCUSDT",1647993599486,3.325,42350.2,42350.1,0.323]
["binance-futures","BTCUSDT",1647993599522,3.347,42350.2,42350.1,0.323]
["binance-futures","BTCUSDT",1647993599561,3.301,42350.2,42350.1,0.043]
["binance-futures","BTCUSDT",1647993599597,3.309,42350.2,42350.1,0.043]
["binance-futures","BTCUSDT",1647993599784,2.522,42349.9,42349.8,0.214]
["binance-futures","BTCUSDT",1647993599818,3.622,42349.9,42349.8,0.214]
["binance-futures","BTCUSDT",1647993599920,3.748,42349.9,42349.8,0.214]