{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1621487,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":163,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1647820800016,5.191,41261.1,41261.0,0.244]
["binance-futures","BTCUSDT",1647820800048,5.5,41261.1,41261.0,0.142]
["binance-futures","BTCUSDT",1647820800082,4.263,41261.1,41261.0,0.142]
["binance-futures","BTCUSDT",1647820800113,3.98,41261.1,41261.0,0.142]
["binance-futures","BTCUSDT",1647820800126,3.943,41261.1,41261.0,0.005]
["binance-futures","BTCUSDT",1647820800176,4.946,41261.1,41261.0,0.005]
["binance-futures","BTCUSDT",1647820800180,4.807,41261.1,41261.0,0.005]
["binance-futures","BTCUSDT",1647820803438,4.831,41261.1,41259.1,0.049]
["binance-futures","BTCUSDT",1647820803444,0.007,41261.0,41259.1,0.049]
["binance-futures","BTCUSDT",1647820803451,0.051,41259.9,41258.7,0.399]
["binance-futures","BTCUSDT",1647820803452,0.051,41259.9,41258.7,0.219]
["binance-futures","BTCUSDT",1647820803458,0.041,41259.9,41258.7,0.219]
["binance-futures","BTCUSDT",1647820803468,4.495,41261.1,41258.7,0.219]
["binance-futures","BTCUSDT",1647820803471,4.495,41261.1,41260.3,0.475]
["binance-futures","BTCUSDT",1647820803472,4.495,41261.1,41260.3,0.465]
["binance-futures","BTCUSDT",1647820803482,3.896,41261.1,41261.0,0.397]
["binance-futures","BTCUSDT",1647820803486,4.013,41261.1,41260.3,0.121]
["binance-futures","BTCUSDT",1647820803487,4.013,41261.1,41257.7,0.373]
["binance-futures","BTCUSDT",1647820803488,3.88,41261.1,41257.7,0.373]
["binance-futures","BTCUSDT",1647820803489,3.908,41261.1,41257.7,0.163]
["binance-futures","BTCUSDT",1647820803499,3.896,41261.1,41261.0,4.02]
["binance-futures","BTCUSDT",1647820803512,3.896,41261.1,41261.0,4.42]
["binance-futures","BTCUSDT",1647820803522,3.896,41261.1,41261.0,4.895]
["binance-futures","BTCUSDT",1647820803547,3.896,41261.1,41261.0,4.971]
["binance-futures","BTCUSDT",1647820803550,3.926,41261.1,41261.0,3.971]
["binance-futures","BTCUSDT",1647820803554,3.926,41261.1,41261.0,3.814]
["binance-futures","BTCUSDT",1647820803555,3.212,41261.1,41261.0,6.417]
["binance-futures","BTCUSDT",1647820803556,2.962,41261.1,41261.0,6.417]
["binance-futures","BTCUSDT",1647820803558,2.962,41261.1,41261.0,5.262]
["binance-futures","BTCUSDT",1647820803559,2.962,41261.1,41261.0,5.264]
["binance-futures","BTCUSDT",1647820803560,2.962,41261.1,41261.0,5.254]
["binance-futures","BTCUSDT",1647820803561,2.962,41261.1,41261.0,4.827]
["binance-futures","BTCUSDT",1647820803565,2.962,41261.1,41261.0,4.806]
["binance-futures","BTCUSDT",1647820803566,2.962,41261.1,41261.0,4.803]
["binance-futures","BTCUSDT",1647820803572,2.962,41261.1,41261.0,4.801]
["binance-futures","BTCUSDT",1647820803575,2.961,41261.1,41261.0,4.801]
["binance-futures","BTCUSDT",1647820803576,2.957,41261.1,41261.0,4.801]
["binance-futures","BTCUSDT",1647820803580,2.903,41261.1,41261.0,4.801]
["binance-futures","BTCUSDT",1647820803583,2.9,41261.1,41261.0,4.801]
["binance-futures","BTCUSDT",1647820803586,3.026,41261.1,41261.0,4.801]
["binance-futures","BTCUSDT",1647820803587,3.501,41261.1,41261.0,4.796]
["binance-futures","BTCUSDT",1647820803590,3.2,41261.1,41261.0,4.796]
["binance-futures","BTCUSDT",1647820803597,3.071,41261.1,41261.0,4.796]
["binance-futures","BTCUSDT",1647820803600,2.931,41261.1,41261.0,4.751]
["binance-futures","BTCUSDT",1647820803600,2.93,41261.1,41261.0,4.751]
["binance-futures","BTCUSDT",1647820803602,2.93,41261.1,41261.0,4.756]
["binance-futures","BTCUSDT",1647820803602,2.887,41261.1,41261.0,4.756]
["binance-futures","BTCUSDT",1647820803605,2.941,41261.1,41261.0,4.756]
["binance-futures","BTCUSDT",1647820803610,2.941,41261.1,41261.0,4.781]
["binance-futures","BTCUSDT",1647820803610,2.941,41261.1,41261.0,4.763]
["binance-futures","BTCUSDT",1647820803611,2.941,41261.1,41261.0,4.615]
["binance-futures","BTCUSDT",1647820803613,2.94,41261.1,41261.0,4.525]
["binance-futures","BTCUSDT",1647820803614,3.052,41261.1,41261.0,4.525]
["binance-futures","BTCUSDT",1647820803616,3.047,41261.1,41261.0,4.345]
["binance-futures","BTCUSDT",1647820803616,3.044,41261.1,41261.0,4.345]
["binance-futures","BTCUSDT",1647820803620,3.044,41261.1,41261.0,4.343]
["binance-futures","BTCUSDT",1647820803620,3.044,41261.1,41261.0,4.243]
["binance-futures","BTCUSDT",1647820803624,3.044,41261.1,41261.0,4.242]
["binance-futures","BTCUSDT",1647820803640,3.044,41261.1,41261.0,2.994]
["binance-futures","BTCUSDT",1647820803643,3.043,41261.1,41261.0,2.971]
["binance-futures","BTCUSDT",1647820803649,2.941,41261.1,41261.0,2.971]
["binance-futures","BTCUSDT",1647820803653,2.941,41261.1,41261.0,2.941]
["binance-futures","BTCUSDT",1647820803661,2.655,41261.1,41261.0,2.941]
["binance-futures","BTCUSDT",1647820803665,2.655,41261.1,41261.0,2.729]
["binance-futures","BTCUSDT",1647820803668,2.655,41261.1,41261.0,2.73]
["binance-futures","BTCUSDT",1647820803671,2.656,41261.1,41261.0,2.73]
["binance-futures","BTCUSDT",1647820803672,0.906,41261.1,41261.0,2.73]
["binance-futures","BTCUSDT",1647820803676,0.906,41261.1,41261.0,6.75]
["binance-futures","BTCUSDT",1647820803678,0.906,41261.1,41261.0,6.775]
["binance-futures","BTCUSDT",1647820803686,0.906,41261.1,41261.0,6.776]
["binance-futures","BTCUSDT",1647820803687,0.884,41261.1,41261.0,6.776]
["binance-futures","BTCUSDT",1647820803688,0.883,41261.1,41261.0,6.776]
["binance-futures","BTCUSDT",1647820803698,0.796,41261.1,41261.0,6.776]
["binance-futures","BTCUSDT",1647820803724,0.208,41261.1,41261.0,6.606]
["binance-futures","BTCUSDT",1647820803733,0.204,41261.1,41261.0,6.606]
["binance-futures","BTCUSDT",1647820803736,0.204,41261.1,41261.0,6.604]
["binance-futures","BTCUSDT",1647820803740,0.344,41261.1,41261.0,6.604]
["binance-futures","BTCUSDT",1647820803808,0.343,41261.1,41261.0,6.604]
["binance-futures","BTCUSDT",1647820803890,1.371,41262.9,41262.7,0.051]
["binance-futures","BTCUSDT",1647820804018,1.371,41262.9,41262.7,0.015]
["binance-futures","BTCUSDT",1647820804115,1.371,41262.9,41262.7,0.008]
["binance-futures","BTCUSDT",1647820804189,1.371,41262.9,41262.7,0.006]
["binance-futures","BTCUSDT",1647820804201,0.06,41261.1,41261.0,6.619]
["binance-futures","BTCUSDT",1647820804312,0.06,41261.1,41261.0,6.612]
["binance-futures","BTCUSDT",1647820804320,0.082,41261.1,41261.0,6.612]
["binance-futures","BTCUSDT",1647820804402,0.082,41261.1,41261.0,8.882]
["binance-futures","BTCUSDT",1647820804512,0.082,41261.1,41261.0,8.837]
["binance-futures","BTCUSDT",1647820804569,0.075,41261.1,41261.0,8.837]
["binance-futures","BTCUSDT",1647820804653,0.075,41261.1,41261.0,8.958]
["binance-futures","BTCUSDT",1647820804810,0.081,41261.1,41261.0,8.958]
["binance-futures","BTCUSDT",1647820804950,0.081,41261.1,41261.0,8.929]
["binance-futures","BTCUSDT",1647820804995,0.081,41261.1,41261.0,8.729]
["binance-futures","BTCUSDT",1647820805004,0.081,41261.1,41261.0,6.459]
["binance-futures","BTCUSDT",1647820805082,0.144,41261.1,41261.0,6.459]
["binance-futures","BTCUSDT",1647820805170,0.144,41261.1,41261.0,6.455]
["binance-futures","BTCUSDT",1647820805191,0.296,41263.1,41263.0,0.051]
["binance-futures","BTCUSDT",1647820805268,0.296,41263.1,41263.0,0.014]
["binance-futures","BTCUSDT",1647820805328,0.296,41263.1,41263.0,0.013]
["binance-futures","BTCUSDT",1647820805398,0.296,41263.1,41263.0,0.007]
["binance-futures","BTCUSDT",1647820805536,0.296,41263.1,41261.0,6.391]
["binance-futures","BTCUSDT",1647820805625,0.296,41263.1,41261.0,6.439]
["binance-futures","BTCUSDT",1647820805769,0.294,41263.1,41261.0,6.439]
["binance-futures","BTCUSDT",1647820805778,0.294,41263.1,41261.0,2.419]
["binance-futures","BTCUSDT",1647820805781,0.294,41263.1,41261.0,6.439]
["binance-futures","BTCUSDT",1647820805787,0.222,41263.1,41261.0,6.439]
["binance-futures","BTCUSDT",1647820805829,0.201,41261.1,41261.0,6.439]
["binance-futures","BTCUSDT",1647820805860,0.138,41261.1,41261.0,6.439]
["binance-futures","BTCUSDT",1647820805907,0.233,41261.1,41261.0,6.439]
["binance-futures","BTCUSDT",1647820805923,0.138,41261.1,41261.0,6.439]
["binance-futures","BTCUSDT",1647820806091,0.138,41261.1,41261.0,6.418]
["binance-futures","BTCUSDT",1647820806093,0.141,41261.1,41261.0,6.418]
["binance-futures","BTCUSDT",1647820806119,0.205,41261.1,41261.0,6.418]
["binance-futures","BTCUSDT",1647820806131,0.205,41261.1,41261.0,6.354]
["binance-futures","BTCUSDT",1647820806140,0.205,41261.1,41261.0,6.415]
["binance-futures","BTCUSDT",1647820806238,0.209,41261.1,41261.0,6.415]
["binance-futures","BTCUSDT",1647820806327,0.209,41261.1,41261.0,6.42]
["binance-futures","BTCUSDT",1647820806384,0.209,41261.1,41261.0,6.316]
["binance-futures","BTCUSDT",1647820806452,0.202,41261.1,41261.0,6.316]
["binance-futures","BTCUSDT",1647820806487,0.202,41261.1,41261.0,6.106]
["binance-futures","BTCUSDT",1647820806531,0.202,41261.1,41261.0,6.009]
["binance-futures","BTCUSDT",1647820806547,0.197,41261.1,41261.0,6.009]
["binance-futures","BTCUSDT",1647820806576,0.197,41261.1,41261.0,5.997]
["binance-futures","BTCUSDT",1647820806585,0.196,41261.1,41261.0,4.977]
["binance-futures","BTCUSDT",1647820806635,0.196,41261.1,41261.0,4.957]
["binance-futures","BTCUSDT",1647820806660,0.194,41261.1,41261.0,4.957]
["binance-futures","BTCUSDT",1647820806701,0.071,41261.1,41261.0,4.957]
["binance-futures","BTCUSDT",1647820806829,0.07,41261.1,41261.0,4.957]
["binance-futures","BTCUSDT",1647820806965,0.053,41261.1,41261.0,4.691]
["binance-futures","BTCUSDT",1647820807156,0.053,41261.1,41261.0,4.719]
["binance-futures","BTCUSDT",1647820807232,0.019,41261.1,41261.0,4.72]
["binance-futures","BTCUSDT",1647820807293,0.019,41261.1,41261.0,4.728]
["binance-futures","BTCUSDT",1647820807412,0.009,41261.1,41261.0,4.867]
["binance-futures","BTCUSDT",1647820807484,0.009,41261.1,41261.0,4.842]
["binance-futures","BTCUSDT",1647820807535,0.105,41261.1,41261.0,4.842]
["binance-futures","BTCUSDT",1647820807598,0.202,41261.1,41261.0,4.817]
["binance-futures","BTCUSDT",1647820807729,0.202,41261.1,41261.0,4.782]
["binance-futures","BTCUSDT",1647820807941,0.057,41261.1,41261.0,4.782]
["binance-futures","BTCUSDT",1647820808009,0.057,41261.1,41261.0,4.779]
["binance-futures","BTCUSDT",1647820808197,0.742,41264.4,41263.5,0.051]
["binance-futures","BTCUSDT",1647820808459,0.329,41264.4,41263.5,0.05]
["binance-futures","BTCUSDT",1647820808574,0.518,41264.7,41263.5,0.05]
["binance-futures","BTCUSDT",1647820808819,0.517,41264.7,41263.5,0.05]
["binance-futures","BTCUSDT",1647820808891,0.41,41264.7,41263.5,0.049]
["binance-futures","BTCUSDT",1647820809024,0.159,41264.7,41263.5,0.049]
["binance-futures","BTCUSDT",1647820809100,0.159,41264.7,41261.0,4.689]
["binance-futures","BTCUSDT",1647820809153,0.159,41264.7,41261.0,4.664]
["binance-futures","BTCUSDT",1647820809209,0.159,41264.7,41261.0,4.69]
["binance-futures","BTCUSDT",1647820809397,0.159,41264.7,41261.0,4.692]
["binance-futures","BTCUSDT",1647820809448,1.111,41265.5,41261.0,4.692]
["binance-futures","BTCUSDT",1647820809584,0.606,41264.1,41261.0,4.692]
["binance-futures","BTCUSDT",1647820809635,0.606,41264.1,41261.0,4.694]
["binance-futures","BTCUSDT",1647820809646,0.606,41264.1,41261.0,4.284]
["binance-futures","BTCUSDT",1647820809678,0.606,41264.1,41261.0,4.285]
["binance-futures","BTCUSDT",1647820809729,0.606,41264.1,41261.0,2.344]
["binance-futures","BTCUSDT",1647820809775,0.606,41264.1,41261.0,2.247]
["binance-futures","BTCUSDT",1647820809900,0.606,41264.1,41261.0,5.417]
["binance-futures","BTCUSDT",1647820809919,0.606,41264.1,41261.0,5.418]
["binance-futures","BTCUSDT",1647820809956,0.219,41265.7,41261.0,5.421]
["binance-futures","BTCUSDT",1647820810004,0.767,41266.6,41261.0,5.226]
["binance-futures","BTCUSDT",1647820810043,0.767,41266.6,41261.0,4.326]
["binance-futures","BTCUSDT",1647820810109,0.606,41266.4,41261.0,4.326]
["binance-futures","BTCUSDT",1647820810253,0.606,41266.4,41261.1,0.006]
["binance-futures","BTCUSDT",1647820810458,0.155,41262.1,41261.1,0.006]
["binance-futures","BTCUSDT",1647820810533,0.155,41262.1,41261.0,4.259]
["binance-futures","BTCUSDT",1647820810638,0.155,41262.1,41261.1,0.04]
["binance-futures","BTCUSDT",1647820811072,0.066,41263.1,41262.0,0.016]
["binance-futures","BTCUSDT",1647820811504,0.066,41263.1,41261.1,0.022]
["binance-futures","BTCUSDT",1647820811565,0.066,41263.1,41262.1,0.155]
["binance-futures","BTCUSDT",1647820811586,0.066,41263.1,41261.1,0.012]
["binance-futures","BTCUSDT",1647820811751,0.066,41263.1,41262.9,0.16]
["binance-futures","BTCUSDT",1647820811848,0.066,41263.1,41262.9,0.159]
["binance-futures","BTCUSDT",1647820811957,0.066,41263.1,41261.0,11.533]
["binance-futures","BTCUSDT",1647820811985,0.066,41263.1,41262.0,0.816]
["binance-futures","BTCUSDT",1647820812018,0.066,41263.1,41262.0,0.813]
["binance-futures","BTCUSDT",1647820812052,0.066,41263.1,41262.8,0.044]
["binance-futures","BTCUSDT",1647820812095,0.064,41263.0,41262.0,1.264]
["binance-futures","BTCUSDT",1647820812170,0.128,41262.8,41262.7,0.892]
["binance-futures","BTCUSDT",1647820812204,0.601,41262.8,41262.7,0.892]
["binance-futures","BTCUSDT",1647820812229,0.215,41262.8,41262.7,0.817]
["binance-futures","BTCUSDT",1647820812270,0.215,41262.8,41262.7,1.272]
["binance-futures","BTCUSDT",1647820812312,0.229,41262.8,41262.7,0.959]
["binance-futures","BTCUSDT",1647820812346,0.229,41262.8,41262.7,0.958]
["binance-futures","BTCUSDT",1647820812397,0.219,41262.8,41262.7,0.958]
["binance-futures","BTCUSDT",1647820812432,0.205,41262.8,41262.7,0.499]
["binance-futures","BTCUSDT",1647820812498,0.084,41262.8,41262.7,0.499]
["binance-futures","BTCUSDT",1647820812550,0.003,41262.8,41262.7,0.499]
["binance-futures","BTCUSDT",1647820812721,0.003,41262.8,41262.7,0.498]
["binance-futures","BTCUSDT",1647820812781,0.056,41263.0,41262.7,0.497]
["binance-futures","BTCUSDT",1647820812908,0.063,41263.0,41262.7,0.497]
["binance-futures","BTCUSDT",1647820812989,0.056,41263.0,41262.7,0.497]
["binance-futures","BTCUSDT",1647820813077,0.056,41263.0,41262.7,0.286]
["binance-futures","BTCUSDT",1647820813119,0.056,41263.0,41262.7,0.243]
["binance-futures","BTCUSDT",1647820813308,0.091,41263.0,41262.7,0.238]
["binance-futures","BTCUSDT",1647820813342,0.056,41263.0,41262.7,0.238]
["binance-futures","BTCUSDT",1647820813453,0.362,41263.0,41262.9,0.52]
["binance-futures","BTCUSDT",1647820813498,0.351,41263.0,41262.9,4.214]
["binance-futures","BTCUSDT",1647820813540,0.295,41263.0,41262.9,4.319]
["binance-futures","BTCUSDT",1647820813578,0.091,41263.0,41262.9,3.903]
["binance-futures","BTCUSDT",1647820813670,0.105,41263.0,41262.9,4.403]
["binance-futures","BTCUSDT",1647820813817,0.122,41263.0,41262.9,4.402]
["binance-futures","BTCUSDT",1647820813931,0.122,41263.0,41262.9,6.162]
["binance-futures","BTCUSDT",1647820813966,0.122,41263.0,41262.9,6.353]
["binance-futures","BTCUSDT",1647820814014,0.113,41263.0,41262.9,6.353]
["binance-futures","BTCUSDT",1647820814061,0.103,41263.0,41262.9,6.353]
["binance-futures","BTCUSDT",1647820814108,0.075,41263.0,41262.9,6.552]
["binance-futures","BTCUSDT",1647820814144,0.075,41263.0,41262.9,9.244]
["binance-futures","BTCUSDT",1647820814180,0.075,41263.1,41263.0,0.16]
["binance-futures","BTCUSDT",1647820814284,0.075,41263.1,41263.0,0.156]
["binance-futures","BTCUSDT",1647820814337,0.075,41263.1,41263.0,2.09]
["binance-futures","BTCUSDT",1647820814369,0.075,41263.1,41263.0,4.293]
["binance-futures","BTCUSDT",1647820814412,0.557,41263.1,41263.0,5.687]
["binance-futures","BTCUSDT",1647820814438,0.557,41263.1,41263.0,5.212]
["binance-futures","BTCUSDT",1647820814451,0.535,41263.1,41263.0,5.085]
["binance-futures","BTCUSDT",1647820814468,0.735,41263.1,41263.0,5.112]
["binance-futures","BTCUSDT",1647820814485,0.754,41263.1,41263.0,5.112]
["binance-futures","BTCUSDT",1647820814552,0.768,41263.1,41263.0,5.112]
["binance-futures","BTCUSDT",1647820814729,0.768,41263.1,41263.0,5.171]
["binance-futures","BTCUSDT",1647820814768,0.777,41263.1,41263.0,5.171]
["binance-futures","BTCUSDT",1647820814810,0.765,41263.1,41263.0,5.171]
["binance-futures","BTCUSDT",1647820814832,0.787,41263.1,41263.0,5.219]
["binance-futures","BTCUSDT",1647820814888,0.637,41263.1,41263.0,5.219]
["binance-futures","BTCUSDT",1647820814953,0.637,41263.1,41263.0,5.315]
["binance-futures","BTCUSDT",1647820815005,0.637,41263.1,41263.0,5.219]
["binance-futures","BTCUSDT",1647820815037,0.637,41263.1,41263.0,5.225]
["binance-futures","BTCUSDT",1647820815066,0.478,41263.1,41263.0,5.225]
["binance-futures","BTCUSDT",1647820815081,0.478,41263.1,41263.0,5.321]
["binance-futures","BTCUSDT",1647820815173,0.459,41263.1,41263.0,5.321]
["binance-futures","BTCUSDT",1647820815186,0.459,41263.1,41263.0,6.271]
["binance-futures","BTCUSDT",1647820815223,0.459,41263.1,41263.0,6.212]
["binance-futures","BTCUSDT",1647820815240,0.459,41263.1,41263.0,6.568]
["binance-futures","BTCUSDT",1647820815355,0.459,41263.1,41263.0,6.601]
["binance-futures","BTCUSDT",1647820815377,0.437,41263.1,41263.0,6.502]
["binance-futures","BTCUSDT",1647820815395,0.338,41263.1,41263.0,6.502]
["binance-futures","BTCUSDT",1647820815411,0.338,41263.1,41263.0,7.388]
["binance-futures","BTCUSDT",1647820815464,0.338,41263.1,41263.0,7.4]
["binance-futures","BTCUSDT",1647820815500,0.338,41263.1,41263.0,7.411]
["binance-futures","BTCUSDT",1647820815628,0.138,41263.1,41263.0,7.411]
["binance-futures","BTCUSDT",1647820815667,0.138,41263.1,41263.0,7.752]
["binance-futures","BTCUSDT",1647820815696,0.063,41263.1,41263.0,10.365]
["binance-futures","BTCUSDT",1647820815728,0.019,41265.9,41265.8,0.102]
["binance-futures","BTCUSDT",1647820815757,0.121,41266.8,41266.7,5.082]
["binance-futures","BTCUSDT",1647820815791,0.001,41267.2,41266.9,4.79]
["binance-futures","BTCUSDT",1647820815822,0.485,41267.0,41266.9,16.052]
["binance-futures","BTCUSDT",1647820815860,0.001,41267.2,41267.0,0.339]
["binance-futures","BTCUSDT",1647820815892,0.001,41267.2,41267.1,6.297]
["binance-futures","BTCUSDT",1647820815928,2.524,41269.1,41269.0,8.363]
["binance-futures","BTCUSDT",1647820815959,2.524,41269.1,41269.0,11.309]
["binance-futures","BTCUSDT",1647820815990,2.524,41269.1,41269.0,11.862]
["binance-futures","BTCUSDT",1647820816019,2.524,41269.1,41269.0,11.866]
["binance-futures","BTCUSDT",1647820816055,2.502,41269.1,41269.0,16.031]
["binance-futures","BTCUSDT",1647820816086,2.502,41269.1,41269.0,16.164]
["binance-futures","BTCUSDT",1647820816117,2.502,41269.1,41269.0,16.225]
["binance-futures","BTCUSDT",1647820816151,2.502,41269.1,41269.0,16.907]
["binance-futures","BTCUSDT",1647820816182,2.502,41269.1,41269.0,16.909]
["binance-futures","BTCUSDT",1647820816321,2.502,41269.1,41269.0,16.718]
["binance-futures","BTCUSDT",1647820816357,2.509,41269.1,41269.0,17.074]
["binance-futures","BTCUSDT",1647820816460,2.509,41269.1,41269.0,17.265]
["binance-futures","BTCUSDT",1647820816487,2.509,41269.1,41269.0,17.17]
["binance-futures","BTCUSDT",1647820816523,2.506,41269.1,41269.0,17.264]
["binance-futures","BTCUSDT",1647820816558,2.506,41269.1,41269.0,17.293]
["binance-futures","BTCUSDT",1647820816588,2.506,41269.1,41269.0,18.223]
["binance-futures","BTCUSDT",1647820816620,2.481,41269.1,41269.0,19.17]
["binance-futures","BTCUSDT",1647820816799,2.47,41269.1,41269.0,20.571]
["binance-futures","BTCUSDT",1647820816828,0.086,41269.1,41269.0,24.449]
["binance-futures","BTCUSDT",1647820816862,0.951,41270.0,41269.9,15.177]
["binance-futures","BTCUSDT",1647820816897,0.951,41270.0,41269.9,15.143]
["binance-futures","BTCUSDT",1647820816929,0.951,41270.0,41269.9,15.663]
["binance-futures","BTCUSDT",1647820816962,0.951,41270.0,41269.9,15.823]
["binance-futures","BTCUSDT",1647820816995,0.951,41270.0,41269.9,15.825]
["binance-futures","BTCUSDT",1647820817029,0.951,41270.0,41269.9,16.609]
["binance-futures","BTCUSDT",1647820817062,0.858,41270.0,41269.9,20.131]
["binance-futures","BTCUSDT",1647820817090,0.859,41270.0,41269.9,20.175]
["binance-futures","BTCUSDT",1647820817126,0.859,41270.0,41269.9,20.306]
["binance-futures","BTCUSDT",1647820817188,0.866,41270.0,41269.9,20.306]
["binance-futures","BTCUSDT",1647820817223,0.859,41270.0,41269.9,20.18]
["binance-futures","BTCUSDT",1647820817291,0.859,41270.0,41269.9,20.151]
["binance-futures","BTCUSDT",1647820817328,1.059,41270.0,41269.9,18.686]
["binance-futures","BTCUSDT",1647820817358,1.059,41270.0,41269.9,17.042]
["binance-futures","BTCUSDT",1647820817492,0.208,41270.0,41269.9,17.042]
["binance-futures","BTCUSDT",1647820817526,0.207,41270.0,41269.9,17.042]
["binance-futures","BTCUSDT",1647820817557,0.207,41270.0,41269.9,16.269]
["binance-futures","BTCUSDT",1647820817627,0.207,41270.0,41269.9,16.291]
["binance-futures","BTCUSDT",1647820817728,0.207,41270.0,41269.9,16.495]
["binance-futures","BTCUSDT",1647820817934,0.207,41270.0,41269.9,16.494]
["binance-futures","BTCUSDT",1647820817966,0.207,41270.0,41269.9,16.486]
["binance-futures","BTCUSDT",1647820817996,0.208,41270.0,41269.9,16.486]
["binance-futures","BTCUSDT",1647820818098,0.208,41270.0,41269.9,16.831]
["binance-futures","BTCUSDT",1647820818131,0.513,41272.3,41271.8,0.306]
["binance-futures","BTCUSDT",1647820818165,0.513,41272.3,41271.8,8.741]
["binance-futures","BTCUSDT",1647820818189,0.513,41272.3,41271.8,8.806]
["binance-futures","BTCUSDT",1647820818223,0.21,41271.9,41271.8,8.778]
["binance-futures","BTCUSDT",1647820818255,5.642,41275.0,41274.9,4.264]
["binance-futures","BTCUSDT",1647820818294,5.642,41275.0,41274.9,12.515]
["binance-futures","BTCUSDT",1647820818324,5.642,41275.0,41274.9,12.779]
["binance-futures","BTCUSDT",1647820818356,5.642,41275.0,41274.9,14.007]
["binance-futures","BTCUSDT",1647820818387,5.842,41275.0,41274.9,14.523]
["binance-futures","BTCUSDT",1647820818453,5.842,41275.0,41274.9,14.217]
["binance-futures","BTCUSDT",1647820818485,5.842,41275.0,41274.9,14.218]
["binance-futures","BTCUSDT",1647820818555,5.842,41275.0,41274.9,14.23]
["binance-futures","BTCUSDT",1647820818586,5.842,41275.0,41274.9,14.265]
["binance-futures","BTCUSDT",1647820818620,5.842,41275.0,41274.9,18.159]
["binance-futures","BTCUSDT",1647820818653,5.842,41275.0,41274.9,18.126]
["binance-futures","BTCUSDT",1647820818691,5.842,41275.0,41274.9,18.362]
["binance-futures","BTCUSDT",1647820818720,5.841,41275.0,41274.9,18.362]
["binance-futures","BTCUSDT",1647820818755,5.81,41275.0,41274.9,18.362]
["binance-futures","BTCUSDT",1647820818822,5.41,41275.0,41274.9,18.35]
["binance-futures","BTCUSDT",1647820818856,5.41,41275.0,41274.9,18.398]
["binance-futures","BTCUSDT",1647820818885,5.411,41275.0,41274.9,18.398]
["binance-futures","BTCUSDT",1647820819036,3.132,41275.0,41274.9,18.356]
["binance-futures","BTCUSDT",1647820819070,0.344,41275.0,41274.9,18.356]
["binance-futures","BTCUSDT",1647820819100,0.346,41275.0,41274.9,18.356]
["binance-futures","BTCUSDT",1647820819138,0.346,41275.0,41274.9,17.572]
["binance-futures","BTCUSDT",1647820819169,0.099,41282.6,41280.0,0.676]
["binance-futures","BTCUSDT",1647820819197,0.802,41280.1,41280.0,2.768]
["binance-futures","BTCUSDT",1647820819236,0.877,41280.1,41280.0,4.384]
["binance-futures","BTCUSDT",1647820819269,0.877,41280.1,41280.0,4.859]
["binance-futures","BTCUSDT",1647820819301,1.02,41280.1,41280.0,4.775]
["binance-futures","BTCUSDT",1647820819330,1.068,41280.1,41280.0,4.518]
["binance-futures","BTCUSDT",1647820819402,1.068,41280.1,41280.0,3.972]
["binance-futures","BTCUSDT",1647820819497,1.068,41280.1,41280.0,3.911]
["binance-futures","BTCUSDT",1647820819564,1.065,41280.1,41280.0,3.611]
["binance-futures","BTCUSDT",1647820819599,0.978,41280.6,41280.4,0.306]
["binance-futures","BTCUSDT",1647820819633,0.978,41280.6,41280.5,2.84]
["binance-futures","BTCUSDT",1647820819665,0.978,41280.6,41280.5,2.997]
["binance-futures","BTCUSDT",1647820819696,0.978,41280.6,41280.5,2.962]
["binance-futures","BTCUSDT",1647820819732,1.185,41280.6,41280.5,3.197]
["binance-futures","BTCUSDT",1647820819766,1.185,41280.6,41280.5,3.198]
["binance-futures","BTCUSDT",1647820819799,1.185,41280.6,41280.5,2.839]
["binance-futures","BTCUSDT",1647820819834,1.185,41280.6,41280.5,3.623]
["binance-futures","BTCUSDT",1647820819901,0.718,41280.6,41280.5,4.027]
["binance-futures","BTCUSDT",1647820819932,0.718,41280.6,41280.5,4.477]
["binance-futures","BTCUSDT",1647820820004,0.595,41280.6,41280.5,4.478]
["binance-futures","BTCUSDT",1647820820069,0.602,41280.6,41280.5,4.478]
["binance-futures","BTCUSDT",1647820820102,0.602,41280.6,41280.5,4.265]
["binance-futures","BTCUSDT",1647820820205,0.602,41280.6,41280.5,4.211]
["binance-futures","BTCUSDT",1647820820276,0.574,41280.6,41280.5,4.216]
["binance-futures","BTCUSDT",1647820820345,0.572,41280.6,41280.5,4.216]
["binance-futures","BTCUSDT",1647820820376,0.572,41280.6,41280.5,4.196]
["binance-futures","BTCUSDT",1647820820446,0.207,41280.6,41280.5,4.196]
["binance-futures","BTCUSDT",1647820820516,0.201,41280.6,41280.5,4.197]
["binance-futures","BTCUSDT",1647820820547,0.201,41280.6,41280.5,4.287]
["binance-futures","BTCUSDT",1647820820582,0.201,41280.6,41280.5,3.503]
["binance-futures","BTCUSDT",1647820820614,0.129,41280.6,41280.5,3.503]
["binance-futures","BTCUSDT",1647820820688,0.123,41280.6,41280.5,3.503]
["binance-futures","BTCUSDT",1647820820789,0.01,41280.6,41280.5,3.503]
["binance-futures","BTCUSDT",1647820820853,0.686,41281.0,41280.9,0.306]
["binance-futures","BTCUSDT",1647820820885,0.686,41281.0,41280.9,2.048]
["binance-futures","BTCUSDT",1647820820927,0.658,41281.0,41280.9,2.522]
["binance-futures","BTCUSDT",1647820820961,0.092,41284.5,41283.1,4.218]
["binance-futures","BTCUSDT",1647820820996,0.194,41286.0,41284.5,0.708]
["binance-futures","BTCUSDT",1647820821032,0.194,41286.0,41285.9,3.456]
["binance-futures","BTCUSDT",1647820821062,9.21,41290.0,41285.9,4.02]
["binance-futures","BTCUSDT",1647820821100,0.06,41289.6,41289.5,0.313]
["binance-futures","BTCUSDT",1647820821131,0.204,41288.5,41288.4,0.471]
["binance-futures","BTCUSDT",1647820821165,8.784,41290.0,41289.9,0.946]
["binance-futures","BTCUSDT",1647820821197,5.333,41290.0,41289.9,0.482]
["binance-futures","BTCUSDT",1647820821261,5.334,41290.0,41289.9,0.48]
["binance-futures","BTCUSDT",1647820821297,5.333,41290.0,41289.9,1.002]
["binance-futures","BTCUSDT",1647820821324,5.533,41290.0,41289.9,1.792]
["binance-futures","BTCUSDT",1647820821360,5.528,41290.0,41289.9,1.738]
["binance-futures","BTCUSDT",1647820821428,5.528,41290.0,41289.9,1.786]
["binance-futures","BTCUSDT",1647820821480,5.499,41290.0,41289.9,2.094]
["binance-futures","BTCUSDT",1647820821581,5.462,41290.0,41289.9,3.484]
["binance-futures","BTCUSDT",1647820821634,5.462,41290.0,41289.9,4.882]
["binance-futures","BTCUSDT",1647820821685,5.462,41290.0,41289.9,4.828]
["binance-futures","BTCUSDT",1647820821731,5.469,41290.0,41289.9,4.828]
["binance-futures","BTCUSDT",1647820821784,5.464,41290.0,41289.9,4.828]
["binance-futures","BTCUSDT",1647820821837,5.449,41290.0,41289.9,4.828]
["binance-futures","BTCUSDT",1647820822087,5.45,41290.0,41289.9,4.582]
["binance-futures","BTCUSDT",1647820822192,5.799,41290.0,41289.9,4.439]
["binance-futures","BTCUSDT",1647820822243,6.037,41290.0,41289.9,4.439]
["binance-futures","BTCUSDT",1647820822294,6.007,41290.0,41289.9,4.436]
["binance-futures","BTCUSDT",1647820822346,3.159,41290.0,41289.9,3.068]
["binance-futures","BTCUSDT",1647820822398,3.144,41290.0,41289.9,2.756]
["binance-futures","BTCUSDT",1647820822430,3.144,41290.0,41289.9,2.708]
["binance-futures","BTCUSDT",1647820822456,3.144,41290.0,41289.9,3.098]
["binance-futures","BTCUSDT",1647820822500,3.095,41290.0,41289.9,3.685]
["binance-futures","BTCUSDT",1647820822532,2.793,41290.0,41289.9,3.685]
["binance-futures","BTCUSDT",1647820822593,2.798,41290.0,41289.9,3.685]
["binance-futures","BTCUSDT",1647820822633,2.798,41290.0,41289.9,3.707]
["binance-futures","BTCUSDT",1647820822664,2.78,41290.0,41289.9,3.707]
["binance-futures","BTCUSDT",1647820822775,2.665,41290.0,41289.9,3.707]
["binance-futures","BTCUSDT",1647820822839,2.659,41290.0,41289.9,3.707]
["binance-futures","BTCUSDT",1647820822903,2.659,41290.0,41289.9,3.684]
["binance-futures","BTCUSDT",1647820822945,3.263,41290.0,41289.9,3.684]
["binance-futures","BTCUSDT",1647820822976,4.871,41290.0,41289.9,2.771]
["binance-futures","BTCUSDT",1647820823012,4.908,41290.0,41289.9,2.771]
["binance-futures","BTCUSDT",1647820823045,4.908,41290.0,41289.9,3.555]
["binance-futures","BTCUSDT",1647820823079,4.911,41290.0,41289.9,3.518]
["binance-futures","BTCUSDT",1647820823111,4.903,41290.0,41289.9,3.517]
["binance-futures","BTCUSDT",1647820823145,4.877,41290.0,41289.9,3.517]
["binance-futures","BTCUSDT",1647820823178,4.797,41290.0,41289.9,3.517]
["binance-futures","BTCUSDT",1647820823249,4.757,41290.0,41289.9,3.517]
["binance-futures","BTCUSDT",1647820823291,4.794,41290.0,41289.9,3.517]
["binance-futures","BTCUSDT",1647820823319,4.794,41290.0,41289.9,3.53]
["binance-futures","BTCUSDT",1647820823357,4.243,41290.0,41289.9,3.592]
["binance-futures","BTCUSDT",1647820823421,3.805,41290.0,41289.9,2.473]
["binance-futures","BTCUSDT",1647820823457,4.342,41290.0,41289.9,2.473]
["binance-futures","BTCUSDT",1647820823491,4.342,41290.0,41289.9,2.467]
["binance-futures","BTCUSDT",1647820823563,4.342,41290.0,41289.9,2.466]
["binance-futures","BTCUSDT",1647820823764,4.342,41290.0,41289.9,6.358]
["binance-futures","BTCUSDT",1647820823798,4.076,41290.0,41289.9,6.328]
["binance-futures","BTCUSDT",1647820823830,4.039,41290.0,41289.9,6.336]
["binance-futures","BTCUSDT",1647820823868,4.031,41290.0,41289.9,6.336]
["binance-futures","BTCUSDT",1647820823911,3.924,41290.0,41289.9,6.336]
["binance-futures","BTCUSDT",1647820823945,3.91,41290.0,41289.9,6.336]
["binance-futures","BTCUSDT",1647820824051,3.91,41290.0,41289.9,6.316]
["binance-futures","BTCUSDT",1647820824084,3.907,41290.0,41289.9,6.316]
["binance-futures","BTCUSDT",1647820824159,3.902,41290.0,41289.9,6.303]
["binance-futures","BTCUSDT",1647820824192,3.672,41290.0,41289.9,6.316]
["binance-futures","BTCUSDT",1647820824257,3.197,41290.0,41289.9,6.316]
["binance-futures","BTCUSDT",1647820824289,3.197,41290.0,41289.9,7.216]
["binance-futures","BTCUSDT",1647820824322,3.202,41290.0,41289.9,7.22]
["binance-futures","BTCUSDT",1647820824357,3.202,41290.0,41289.9,7.219]
["binance-futures","BTCUSDT",1647820824431,3.239,41290.0,41289.9,7.219]
["binance-futures","BTCUSDT",1647820824467,3.239,41290.0,41289.9,7.221]
["binance-futures","BTCUSDT",1647820824502,3.259,41290.0,41289.9,7.221]
["binance-futures","BTCUSDT",1647820824531,3.183,41290.0,41289.9,7.221]
["binance-futures","BTCUSDT",1647820824607,3.15,41290.0,41289.9,7.221]
["binance-futures","BTCUSDT",1647820824678,3.105,41290.0,41289.9,7.219]
["binance-futures","BTCUSDT",1647820824750,3.105,41290.0,41289.9,7.195]
["binance-futures","BTCUSDT",1647820824828,3.102,41290.0,41289.9,7.194]
["binance-futures","BTCUSDT",1647820824894,2.904,41290.0,41289.9,7.194]
["binance-futures","BTCUSDT",1647820824962,1.213,41290.0,41289.9,7.194]
["binance-futures","BTCUSDT",1647820824996,1.213,41290.0,41289.9,7.437]
["binance-futures","BTCUSDT",1647820825030,1.213,41290.0,41289.9,7.438]
["binance-futures","BTCUSDT",1647820825061,1.213,41290.0,41289.9,7.435]
["binance-futures","BTCUSDT",1647820825096,1.143,41290.0,41289.9,7.435]
["binance-futures","BTCUSDT",1647820825264,1.226,41290.0,41289.9,7.435]
["binance-futures","BTCUSDT",1647820825331,1.275,41290.0,41289.9,7.435]
["binance-futures","BTCUSDT",1647820825367,1.356,41290.0,41289.9,7.435]
["binance-futures","BTCUSDT",1647820825393,1.357,41290.0,41289.9,7.539]
["binance-futures","BTCUSDT",1647820825434,1.405,41290.0,41289.9,7.538]
["binance-futures","BTCUSDT",1647820825464,1.405,41290.0,41289.9,6.619]
["binance-futures","BTCUSDT",1647820825534,1.422,41290.0,41289.9,6.619]
["binance-futures","BTCUSDT",1647820825571,1.422,41290.0,41289.9,6.618]
["binance-futures","BTCUSDT",1647820825604,2.434,41290.0,41289.9,6.378]
["binance-futures","BTCUSDT",1647820825635,2.434,41290.0,41289.9,6.375]
["binance-futures","BTCUSDT",1647820825700,1.934,41290.0,41289.9,6.375]
["binance-futures","BTCUSDT",1647820825738,1.934,41290.0,41289.9,6.461]
["binance-futures","BTCUSDT",1647820825777,2.039,41290.0,41289.9,6.461]
["binance-futures","BTCUSDT",1647820825813,2.052,41290.0,41289.9,6.357]
["binance-futures","BTCUSDT",1647820825881,2.052,41290.0,41289.9,6.338]
["binance-futures","BTCUSDT",1647820825946,2.052,41290.0,41289.9,6.335]
["binance-futures","BTCUSDT",1647820825980,2.052,41290.0,41289.9,6.323]
["binance-futures","BTCUSDT",1647820826118,2.052,41290.0,41289.9,6.322]
["binance-futures","BTCUSDT",1647820826156,2.052,41290.0,41289.9,4.799]
["binance-futures","BTCUSDT",1647820826186,2.373,41290.0,41289.9,5.042]
["binance-futures","BTCUSDT",1647820826218,2.971,41290.0,41289.9,4.725]
["binance-futures","BTCUSDT",1647820826258,3.101,41290.0,41289.9,0.831]
["binance-futures","BTCUSDT",1647820826290,3.203,41290.0,41289.9,4.725]
["binance-futures","BTCUSDT",1647820826322,3.144,41290.0,41289.9,4.725]
["binance-futures","BTCUSDT",1647820826398,3.12,41290.0,41289.9,4.705]
["binance-futures","BTCUSDT",1647820826430,3.12,41290.0,41289.9,5.515]
["binance-futures","BTCUSDT",1647820826462,0.675,41290.0,41289.9,6.329]
["binance-futures","BTCUSDT",1647820826501,1.108,41290.0,41289.9,6.329]
["binance-futures","BTCUSDT",1647820826532,1.649,41290.0,41289.9,5.216]
["binance-futures","BTCUSDT",1647820826568,1.512,41290.0,41289.9,5.216]
["binance-futures","BTCUSDT",1647820826602,3.129,41290.0,41289.9,5.216]
["binance-futures","BTCUSDT",1647820826633,3.099,41290.0,41289.9,5.21]
["binance-futures","BTCUSDT",1647820826670,3.091,41290.0,41289.9,5.209]
["binance-futures","BTCUSDT",1647820826701,3.035,41290.0,41289.9,5.206]
["binance-futures","BTCUSDT",1647820826735,3.043,41290.0,41289.9,5.206]
["binance-futures","BTCUSDT",1647820826767,3.043,41290.0,41289.9,5.205]
["binance-futures","BTCUSDT",1647820826838,2.999,41290.0,41289.9,6.105]
["binance-futures","BTCUSDT",1647820826872,2.999,41290.0,41289.9,6.101]
["binance-futures","BTCUSDT",1647820826904,2.199,41290.0,41289.9,6.101]
["binance-futures","BTCUSDT",1647820826935,2.199,41290.0,41289.9,6.119]
["binance-futures","BTCUSDT",1647820826965,2.399,41290.0,41289.9,6.12]
["binance-futures","BTCUSDT",1647820827004,2.37,41290.0,41289.9,6.107]
["binance-futures","BTCUSDT",1647820827040,2.387,41290.0,41289.9,6.63]
["binance-futures","BTCUSDT",1647820827071,1.518,41290.0,41289.9,6.489]
["binance-futures","BTCUSDT",1647820827105,1.488,41290.0,41289.9,6.745]
["binance-futures","BTCUSDT",1647820827138,1.488,41290.0,41289.9,6.626]
["binance-futures","BTCUSDT",1647820827209,1.483,41290.0,41289.9,6.625]
["binance-futures","BTCUSDT",1647820827241,1.484,41290.0,41289.9,6.625]
["binance-futures","BTCUSDT",1647820827277,1.711,41290.0,41289.9,6.625]
["binance-futures","BTCUSDT",1647820827308,1.711,41290.0,41289.9,5.869]
["binance-futures","BTCUSDT",1647820827341,1.748,41290.0,41289.9,5.865]
["binance-futures","BTCUSDT",1647820827381,1.714,41290.0,41289.9,5.847]
["binance-futures","BTCUSDT",1647820827478,1.817,41290.0,41289.9,5.848]
["binance-futures","BTCUSDT",1647820827508,1.822,41290.0,41289.9,5.848]
["binance-futures","BTCUSDT",1647820827541,1.859,41290.0,41289.9,5.831]
["binance-futures","BTCUSDT",1647820827572,1.837,41290.0,41289.9,4.931]
["binance-futures","BTCUSDT",1647820827757,2.074,41290.0,41289.9,4.931]
["binance-futures","BTCUSDT",1647820827793,2.04,41290.0,41289.9,4.931]
["binance-futures","BTCUSDT",1647820827857,2.006,41290.0,41289.9,4.931]
["binance-futures","BTCUSDT",1647820827888,2.027,41290.0,41289.9,4.931]
["binance-futures","BTCUSDT",1647820827952,2.004,41290.0,41289.9,4.931]
["binance-futures","BTCUSDT",1647820827988,2.003,41290.0,41289.9,4.931]
["binance-futures","BTCUSDT",1647820828056,2.003,41290.0,41289.9,4.907]
["binance-futures","BTCUSDT",1647820828146,2.027,41290.0,41289.9,4.907]
["binance-futures","BTCUSDT",1647820828181,2.027,41290.0,41289.9,4.917]
["binance-futures","BTCUSDT",1647820828224,1.599,41290.0,41289.9,4.917]
["binance-futures","BTCUSDT",1647820828255,1.321,41290.0,41289.9,5.836]
["binance-futures","BTCUSDT",1647820828290,1.21,41290.0,41289.9,5.754]
["binance-futures","BTCUSDT",1647820828317,1.247,41290.0,41289.9,5.754]
["binance-futures","BTCUSDT",1647820828354,1.247,41290.0,41289.9,5.753]
["binance-futures","BTCUSDT",1647820828384,1.248,41290.0,41289.9,5.753]
["binance-futures","BTCUSDT",1647820828418,1.248,41290.0,41289.9,5.767]
["binance-futures","BTCUSDT",1647820828458,0.91,41290.0,41289.9,5.821]
["binance-futures","BTCUSDT",1647820828485,0.366,41290.0,41289.9,5.594]
["binance-futures","BTCUSDT",1647820828523,1.06,41290.0,41289.9,5.581]
["binance-futures","BTCUSDT",1647820828554,1.059,41290.0,41289.9,5.581]
["binance-futures","BTCUSDT",1647820828810,1.012,41290.0,41289.9,1.391]
["binance-futures","BTCUSDT",1647820828839,1.512,41290.0,41289.9,4.841]
["binance-futures","BTCUSDT",1647820828870,1.511,41290.0,41289.9,4.841]
["binance-futures","BTCUSDT",1647820828913,1.474,41290.0,41289.9,4.842]
["binance-futures","BTCUSDT",1647820828972,1.474,41290.0,41289.9,4.756]
["binance-futures","BTCUSDT",1647820829019,1.511,41290.0,41289.9,4.756]
["binance-futures","BTCUSDT",1647820829090,1.498,41290.0,41289.9,4.756]
["binance-futures","BTCUSDT",1647820829127,1.498,41290.0,41289.9,4.838]
["binance-futures","BTCUSDT",1647820829232,1.498,41290.0,41289.9,4.734]
["binance-futures","BTCUSDT",1647820829313,1.076,41290.0,41289.9,5.873]
["binance-futures","BTCUSDT",1647820829340,1.06,41290.0,41289.9,5.873]
["binance-futures","BTCUSDT",1647820829412,1.06,41290.0,41289.9,5.872]
["binance-futures","BTCUSDT",1647820829446,1.06,41290.0,41289.9,5.873]
["binance-futures","BTCUSDT",1647820829484,1.06,41290.0,41289.9,5.886]
["binance-futures","BTCUSDT",1647820829522,1.129,41290.0,41289.9,4.986]
["binance-futures","BTCUSDT",1647820829669,1.029,41290.0,41289.9,4.974]
["binance-futures","BTCUSDT",1647820829705,1.063,41290.0,41289.9,4.974]
["binance-futures","BTCUSDT",1647820829736,1.063,41290.0,41289.9,4.97]
["binance-futures","BTCUSDT",1647820829782,1.073,41290.0,41289.9,4.969]
["binance-futures","BTCUSDT",1647820829851,1.085,41290.0,41289.9,4.969]
["binance-futures","BTCUSDT",1647820829928,1.335,41290.0,41289.9,4.726]
["binance-futures","BTCUSDT",1647820829955,0.442,41290.0,41289.9,4.728]
["binance-futures","BTCUSDT",1647820830052,0.642,41290.0,41289.9,4.728]
["binance-futures","BTCUSDT",1647820830088,1.142,41290.0,41289.9,4.729]
["binance-futures","BTCUSDT",1647820830128,1.393,41290.0,41289.9,3.246]
["binance-futures","BTCUSDT",1647820830163,0.964,41290.0,41289.9,3.246]
["binance-futures","BTCUSDT",1647820830198,1.214,41290.0,41289.9,3.246]
["binance-futures","BTCUSDT",1647820830231,1.731,41290.0,41289.9,3.235]
["binance-futures","BTCUSDT",1647820830298,1.726,41290.0,41289.9,3.235]
["binance-futures","BTCUSDT",1647820830375,1.76,41290.0,41289.9,3.235]
["binance-futures","BTCUSDT",1647820830438,1.76,41290.0,41289.9,3.236]
["binance-futures","BTCUSDT",1647820830475,1.75,41290.0,41289.9,3.235]
["binance-futures","BTCUSDT",1647820830504,1.745,41290.0,41289.9,3.214]
["binance-futures","BTCUSDT",1647820830531,1.745,41290.0,41289.9,3.213]
["binance-futures","BTCUSDT",1647820830586,1.717,41290.0,41289.9,3.211]
["binance-futures","BTCUSDT",1647820830618,1.693,41290.0,41289.9,3.211]
["binance-futures","BTCUSDT",1647820830651,1.893,41290.0,41289.9,3.21]
["binance-futures","BTCUSDT",1647820830683,1.887,41290.0,41289.9,3.21]
["binance-futures","BTCUSDT",1647820830791,1.887,41290.0,41289.9,3.198]
["binance-futures","BTCUSDT",1647820830824,1.83,41290.0,41289.9,3.198]
["binance-futures","BTCUSDT",1647820830873,1.793,41290.0,41289.9,3.198]
["binance-futures","BTCUSDT",1647820830938,1.254,41290.0,41289.9,3.198]
["binance-futures","BTCUSDT",1647820830972,1.254,41290.0,41289.9,3.213]
["binance-futures","BTCUSDT",1647820831022,1.254,41290.0,41289.9,3.189]
["binance-futures","BTCUSDT",1647820831089,1.254,41290.0,41289.9,3.181]
["binance-futures","BTCUSDT",1647820831129,1.291,41290.0,41289.9,3.181]
["binance-futures","BTCUSDT",1647820831207,1.291,41290.0,41289.9,3.17]
["binance-futures","BTCUSDT",1647820831379,3.034,41290.0,41289.9,3.468]
["binance-futures","BTCUSDT",1647820831401,1.291,41290.0,41289.9,3.413]
["binance-futures","BTCUSDT",1647820831436,1.191,41290.0,41289.9,3.413]
["binance-futures","BTCUSDT",1647820831478,1.154,41290.0,41289.9,3.413]
["binance-futures","BTCUSDT",1647820831502,1.144,41290.0,41289.9,3.414]
["binance-futures","BTCUSDT",1647820831538,1.021,41290.0,41289.9,4.314]
["binance-futures","BTCUSDT",1647820831572,0.703,41290.2,41290.1,0.99]
["binance-futures","BTCUSDT",1647820831609,0.703,41290.2,41290.1,2.302]
["binance-futures","BTCUSDT",1647820831673,1.281,41290.2,41290.1,2.615]
["binance-futures","BTCUSDT",1647820831703,0.981,41290.2,41290.1,2.615]
["binance-futures","BTCUSDT",1647820831737,0.981,41290.2,41290.1,2.372]
["binance-futures","BTCUSDT",1647820831771,0.798,41290.2,41290.1,2.066]
["binance-futures","BTCUSDT",1647820831803,0.798,41290.2,41290.1,2.053]
["binance-futures","BTCUSDT",1647820831838,0.798,41290.2,41290.1,1.553]
["binance-futures","BTCUSDT",1647820831909,0.798,41290.2,41290.1,0.659]
["binance-futures","BTCUSDT",1647820831975,1.222,41288.0,41286.0,0.525]
["binance-futures","BTCUSDT",1647820832007,2.773,41288.0,41286.2,0.004]
["binance-futures","BTCUSDT",1647820832040,2.951,41288.0,41286.0,0.025]
["binance-futures","BTCUSDT",1647820832071,2.951,41288.0,41286.1,0.024]
["binance-futures","BTCUSDT",1647820832105,3.406,41288.0,41287.9,0.027]
["binance-futures","BTCUSDT",1647820832138,3.287,41288.0,41287.9,0.027]
["binance-futures","BTCUSDT",1647820832205,1.927,41286.1,41286.0,0.015]
["binance-futures","BTCUSDT",1647820832238,1.619,41286.1,41286.0,0.015]
["binance-futures","BTCUSDT",1647820832269,1.653,41286.1,41286.0,0.015]
["binance-futures","BTCUSDT",1647820832366,1.539,41286.1,41286.0,0.015]
["binance-futures","BTCUSDT",1647820832431,0.61,41286.1,41286.0,0.015]
["binance-futures","BTCUSDT",1647820832465,0.58,41286.1,41286.0,0.015]
["binance-futures","BTCUSDT",1647820832531,0.762,41286.1,41286.0,0.015]
["binance-futures","BTCUSDT",1647820832564,0.321,41286.1,41286.0,0.015]
["binance-futures","BTCUSDT",1647820832769,0.568,41286.1,41286.0,0.015]
["binance-futures","BTCUSDT",1647820832801,1.157,41286.1,41286.0,0.015]
["binance-futures","BTCUSDT",1647820832834,1.657,41286.1,41286.0,0.015]
["binance-futures","BTCUSDT",1647820832898,0.14,41286.0,41285.9,0.188]
["binance-futures","BTCUSDT",1647820832933,2.798,41286.0,41285.9,0.213]
["binance-futures","BTCUSDT",1647820832969,2.798,41286.0,41285.9,0.146]
["binance-futures","BTCUSDT",1647820833000,2.756,41286.0,41285.9,0.146]
["binance-futures","BTCUSDT",1647820833065,2.366,41286.0,41285.9,0.127]
["binance-futures","BTCUSDT",1647820833099,2.548,41286.0,41285.9,0.025]
["binance-futures","BTCUSDT",1647820833136,0.15,41284.1,41284.0,0.025]
["binance-futures","BTCUSDT",1647820833173,1.512,41284.1,41284.0,0.025]
["binance-futures","BTCUSDT",1647820833202,1.509,41284.1,41284.0,0.025]
["binance-futures","BTCUSDT",1647820833234,1.509,41284.1,41284.0,0.146]
["binance-futures","BTCUSDT",1647820833301,1.293,41284.1,41284.0,0.146]
["binance-futures","BTCUSDT",1647820833339,1.284,41284.1,41284.0,0.146]
["binance-futures","BTCUSDT",1647820833404,0.102,41283.5,41283.3,0.175]
["binance-futures","BTCUSDT",1647820833436,2.21,41283.3,41283.2,0.5]
["binance-futures","BTCUSDT",1647820833469,1.948,41283.3,41283.2,0.5]
["binance-futures","BTCUSDT",1647820833502,1.818,41283.3,41283.2,0.5]
["binance-futures","BTCUSDT",1647820833538,1.841,41283.3,41283.2,0.5]
["binance-futures","BTCUSDT",1647820833573,1.625,41283.3,41283.2,0.5]
["binance-futures","BTCUSDT",1647820833609,1.723,41283.3,41283.2,0.569]
["binance-futures","BTCUSDT",1647820833640,2.003,41283.3,41283.2,0.57]
["binance-futures","BTCUSDT",1647820833672,2.003,41283.3,41283.2,1.045]
["binance-futures","BTCUSDT",1647820833778,1.938,41283.3,41283.2,1.058]
["binance-futures","BTCUSDT",1647820833811,1.938,41283.3,41283.2,1.533]
["binance-futures","BTCUSDT",1647820833851,1.934,41283.3,41283.2,1.431]
["binance-futures","BTCUSDT",1647820833924,1.145,41283.3,41283.2,5.624]
["binance-futures","BTCUSDT",1647820833952,0.945,41283.3,41283.2,7.273]
["binance-futures","BTCUSDT",1647820833990,0.891,41283.3,41283.2,7.526]
["binance-futures","BTCUSDT",1647820834046,0.77,41283.3,41283.2,7.526]
["binance-futures","BTCUSDT",1647820834083,0.797,41283.3,41283.2,7.526]
["binance-futures","BTCUSDT",1647820834118,0.797,41283.3,41283.2,7.563]
["binance-futures","BTCUSDT",1647820834220,0.797,41283.3,41283.2,6.995]
["binance-futures","BTCUSDT",1647820834246,0.804,41283.3,41283.2,6.937]
["binance-futures","BTCUSDT",1647820834313,0.766,41283.3,41283.2,6.937]
["binance-futures","BTCUSDT",1647820834426,0.756,41283.3,41283.2,6.937]
["binance-futures","BTCUSDT",1647820834461,0.732,41283.3,41283.2,6.941]
["binance-futures","BTCUSDT",1647820834530,0.732,41283.3,41283.2,7.005]
["binance-futures","BTCUSDT",1647820834740,0.732,41283.3,41283.2,7.318]
["binance-futures","BTCUSDT",1647820834881,0.666,41283.3,41283.2,7.318]
["binance-futures","BTCUSDT",1647820834921,0.67,41283.3,41283.2,6.199]
["binance-futures","BTCUSDT",1647820834951,0.67,41283.3,41283.2,6.2]
["binance-futures","BTCUSDT",1647820834996,0.67,41283.3,41283.2,5.277]
["binance-futures","BTCUSDT",1647820835030,0.67,41283.3,41283.2,4.544]
["binance-futures","BTCUSDT",1647820835061,1.145,41283.3,41283.2,4.111]
["binance-futures","BTCUSDT",1647820835103,1.87,41283.3,41283.2,4.107]
["binance-futures","BTCUSDT",1647820835125,2.12,41283.3,41283.2,4.053]
["binance-futures","BTCUSDT",1647820835160,2.403,41283.3,41283.2,3.453]
["binance-futures","BTCUSDT",1647820835196,2.764,41283.3,41283.2,2.614]
["binance-futures","BTCUSDT",1647820835226,1.28,41281.2,41280.5,1.231]
["binance-futures","BTCUSDT",1647820835258,8.414,41280.6,41280.5,0.049]
["binance-futures","BTCUSDT",1647820835289,0.102,41278.1,41276.6,0.001]
["binance-futures","BTCUSDT",1647820835325,7.506,41276.7,41276.4,0.001]
["binance-futures","BTCUSDT",1647820835357,0.16,41276.3,41275.8,0.398]
["binance-futures","BTCUSDT",1647820835389,0.658,41275.9,41275.8,0.108]
["binance-futures","BTCUSDT",1647820835423,7.831,41275.8,41273.4,0.004]
["binance-futures","BTCUSDT",1647820835453,0.051,41275.2,41275.1,0.039]
["binance-futures","BTCUSDT",1647820835490,1.358,41275.2,41275.1,0.039]
["binance-futures","BTCUSDT",1647820835517,2.469,41275.2,41275.1,0.039]
["binance-futures","BTCUSDT",1647820835551,1.301,41275.1,41272.4,0.155]
["binance-futures","BTCUSDT",1647820835586,3.217,41275.1,41275.0,0.509]
["binance-futures","BTCUSDT",1647820835617,3.334,41275.1,41275.0,0.509]
["binance-futures","BTCUSDT",1647820835650,3.371,41275.1,41275.0,0.509]
["binance-futures","BTCUSDT",1647820835686,3.37,41275.1,41275.0,0.509]
["binance-futures","BTCUSDT",1647820835724,3.552,41275.1,41275.0,0.509]
["binance-futures","BTCUSDT",1647820835755,3.092,41275.1,41275.0,0.49]
["binance-futures","BTCUSDT",1647820835785,3.996,41275.1,41275.0,0.49]
["binance-futures","BTCUSDT",1647820835848,0.487,41269.2,41268.3,0.902]
["binance-futures","BTCUSDT",1647820835879,0.106,41267.0,41266.9,0.475]
["binance-futures","BTCUSDT",1647820835919,0.209,41266.9,41266.8,0.333]
["binance-futures","BTCUSDT",1647820835952,0.406,41266.9,41266.8,2.02]
["binance-futures","BTCUSDT",1647820835982,0.289,41266.9,41266.8,2.802]
["binance-futures","BTCUSDT",1647820836017,0.546,41266.9,41266.8,2.822]
["binance-futures","BTCUSDT",1647820836051,0.444,41266.9,41266.8,3.529]
["binance-futures","BTCUSDT",1647820836079,1.255,41266.9,41266.8,3.688]
["binance-futures","BTCUSDT",1647820836114,1.139,41266.9,41266.8,3.757]
["binance-futures","BTCUSDT",1647820836145,1.139,41266.9,41266.8,2.739]
["binance-futures","BTCUSDT",1647820836180,1.139,41266.9,41266.8,2.12]
["binance-futures","BTCUSDT",1647820836215,1.07,41266.9,41266.8,2.12]
["binance-futures","BTCUSDT",1647820836248,1.525,41266.9,41266.8,2.013]
["binance-futures","BTCUSDT",1647820836282,1.442,41266.9,41266.8,2.154]
["binance-futures","BTCUSDT",1647820836318,1.532,41266.9,41266.8,2.459]
["binance-futures","BTCUSDT",1647820836347,1.448,41266.9,41266.8,1.498]
["binance-futures","BTCUSDT",1647820836381,1.358,41266.9,41266.8,1.461]
["binance-futures","BTCUSDT",1647820836414,1.444,41266.9,41266.8,1.461]
["binance-futures","BTCUSDT",1647820836450,1.444,41266.9,41266.8,1.148]
["binance-futures","BTCUSDT",1647820836484,2.119,41266.9,41266.8,1.144]
["binance-futures","BTCUSDT",1647820836515,3.033,41266.9,41266.8,3.337]
["binance-futures","BTCUSDT",1647820836551,2.542,41266.9,41266.8,3.033]
["binance-futures","BTCUSDT",1647820836577,3.002,41266.9,41266.8,3.033]
["binance-futures","BTCUSDT",1647820836617,2.999,41266.9,41266.8,3.037]
["binance-futures","BTCUSDT",1647820836675,0.581,41263.0,41262.8,0.042]
["binance-futures","BTCUSDT",1647820836714,0.048,41263.8,41262.9,0.22]
["binance-futures","BTCUSDT",1647820836744,0.004,41263.4,41263.1,0.065]
["binance-futures","BTCUSDT",1647820836778,0.003,41263.4,41263.3,2.414]
["binance-futures","BTCUSDT",1647820836810,0.252,41263.4,41263.3,4.372]
["binance-futures","BTCUSDT",1647820836849,0.172,41263.4,41263.3,3.85]
["binance-futures","BTCUSDT",1647820836876,0.42,41263.4,41263.3,3.85]
["binance-futures","BTCUSDT",1647820837039,0.399,41263.4,41263.3,3.85]
["binance-futures","BTCUSDT",1647820837103,1.646,41263.4,41263.3,3.85]
["binance-futures","BTCUSDT",1647820837135,1.651,41263.4,41263.3,2.952]
["binance-futures","BTCUSDT",1647820837168,1.651,41263.4,41263.3,1.713]
["binance-futures","BTCUSDT",1647820837201,2.597,41263.4,41263.3,1.564]
["binance-futures","BTCUSDT",1647820837239,2.597,41263.4,41263.3,1.445]
["binance-futures","BTCUSDT",1647820837308,2.571,41263.4,41263.3,1.499]
["binance-futures","BTCUSDT",1647820837337,2.571,41263.4,41263.3,1.445]
["binance-futures","BTCUSDT",1647820837373,2.1,41263.4,41263.3,1.445]
["binance-futures","BTCUSDT",1647820837408,2.1,41263.4,41263.3,1.499]
["binance-futures","BTCUSDT",1647820837437,2.099,41263.4,41263.3,1.489]
["binance-futures","BTCUSDT",1647820837503,2.162,41263.4,41263.3,1.435]
["binance-futures","BTCUSDT",1647820837543,2.181,41263.4,41263.3,1.452]
["binance-futures","BTCUSDT",1647820837611,2.181,41263.4,41263.3,1.43]
["binance-futures","BTCUSDT",1647820837651,2.16,41263.4,41263.3,1.43]
["binance-futures","BTCUSDT",1647820837754,2.16,41263.4,41263.3,1.484]
["binance-futures","BTCUSDT",1647820837785,2.161,41263.4,41263.3,1.358]
["binance-futures","BTCUSDT",1647820837887,2.156,41263.4,41263.3,1.358]
["binance-futures","BTCUSDT",1647820837924,2.553,41263.4,41263.3,1.358]
["binance-futures","BTCUSDT",1647820837959,2.655,41263.4,41263.3,0.497]
["binance-futures","BTCUSDT",1647820837985,2.677,41263.4,41263.3,0.405]
["binance-futures","BTCUSDT",1647820838088,2.677,41263.4,41263.3,0.401]
["binance-futures","BTCUSDT",1647820838124,2.679,41263.4,41263.3,0.401]
["binance-futures","BTCUSDT",1647820838194,2.692,41263.4,41263.3,0.401]
["binance-futures","BTCUSDT",1647820838258,2.688,41263.4,41263.3,0.401]
["binance-futures","BTCUSDT",1647820838329,3.189,41263.4,41263.3,0.401]
["binance-futures","BTCUSDT",1647820838372,3.193,41263.4,41263.3,0.401]
["binance-futures","BTCUSDT",1647820838470,3.193,41263.4,41263.3,0.396]
["binance-futures","BTCUSDT",1647820838571,1.959,41263.4,41263.3,0.412]
["binance-futures","BTCUSDT",1647820838610,1.912,41263.4,41263.3,0.386]
["binance-futures","BTCUSDT",1647820838640,1.911,41263.4,41263.3,0.386]
["binance-futures","BTCUSDT",1647820838716,1.912,41263.4,41263.3,0.384]
["binance-futures","BTCUSDT",1647820838931,1.911,41263.4,41263.3,0.384]
["binance-futures","BTCUSDT",1647820838963,1.911,41263.4,41263.3,0.336]
["binance-futures","BTCUSDT",1647820839029,2.361,41263.4,41263.3,3.631]
["binance-futures","BTCUSDT",1647820839062,2.238,41263.4,41263.3,3.577]
["binance-futures","BTCUSDT",1647820839105,2.238,41263.4,41263.3,3.631]
["binance-futures","BTCUSDT",1647820839137,2.521,41263.4,41263.3,3.214]
["binance-futures","BTCUSDT",1647820839240,2.535,41263.4,41263.3,2.539]
["binance-futures","BTCUSDT",1647820839272,2.536,41263.4,41263.3,2.539]
["binance-futures","BTCUSDT",1647820839377,2.556,41263.4,41263.3,2.539]
["binance-futures","BTCUSDT",1647820839410,2.562,41263.4,41263.3,2.539]
["binance-futures","BTCUSDT",1647820839446,2.562,41263.4,41263.3,2.501]
["binance-futures","BTCUSDT",1647820839555,2.562,41263.4,41263.3,2.503]
["binance-futures","BTCUSDT",1647820839588,2.538,41263.4,41263.3,2.503]
["binance-futures","BTCUSDT",1647820839619,2.535,41263.4,41263.3,2.503]
["binance-futures","BTCUSDT",1647820839723,2.562,41263.4,41263.3,2.503]
["binance-futures","BTCUSDT",1647820839756,2.565,41263.4,41263.3,2.503]
["binance-futures","BTCUSDT",1647820839793,2.832,41263.4,41263.3,2.503]
["binance-futures","BTCUSDT",1647820839831,0.621,41261.4,41261.3,0.001]
["binance-futures","BTCUSDT",1647820839853,7.458,41260.1,41258.3,0.054]
["binance-futures","BTCUSDT",1647820839876,1.033,41259.4,41259.2,0.172]
["binance-futures","BTCUSDT",1647820839909,0.07,41259.2,41258.9,0.011]
["binance-futures","BTCUSDT",1647820839940,0.051,41257.0,41256.9,0.044]
["binance-futures","BTCUSDT",1647820839973,0.051,41256.5,41253.6,0.001]
["binance-futures","BTCUSDT",1647820840004,0.653,41256.5,41251.2,0.001]
["binance-futures","BTCUSDT",1647820840029,0.102,41256.1,41255.2,0.003]
["binance-futures","BTCUSDT",1647820840106,0.118,41253.5,41253.3,0.1]
["binance-futures","BTCUSDT",1647820840150,0.051,41253.5,41253.4,2.3]
["binance-futures","BTCUSDT",1647820840191,0.988,41253.5,41253.4,3.368]
["binance-futures","BTCUSDT",1647820840221,1.197,41253.5,41253.4,3.5]
["binance-futures","BTCUSDT",1647820840255,1.252,41253.5,41253.4,3.57]
["binance-futures","BTCUSDT",1647820840287,1.342,41253.5,41253.4,3.571]
["binance-futures","BTCUSDT",1647820840316,1.382,41253.5,41253.4,3.571]
["binance-futures","BTCUSDT",1647820840350,1.768,41253.5,41253.4,3.476]
["binance-futures","BTCUSDT",1647820840383,2.252,41253.5,41253.4,3.476]
["binance-futures","BTCUSDT",1647820840416,2.163,41253.5,41253.4,3.323]
["binance-futures","BTCUSDT",1647820840451,2.183,41253.5,41253.4,3.131]
["binance-futures","BTCUSDT",1647820840484,2.183,41253.5,41253.4,2.927]
["binance-futures","BTCUSDT",1647820840520,2.183,41253.5,41253.4,2.785]
["binance-futures","BTCUSDT",1647820840553,2.102,41253.5,41253.4,2.536]
["binance-futures","BTCUSDT",1647820840616,2.164,41253.5,41253.4,2.223]
["binance-futures","BTCUSDT",1647820840655,2.254,41253.5,41253.4,2.223]
["binance-futures","BTCUSDT",1647820840688,2.164,41253.5,41253.4,2.223]
["binance-futures","BTCUSDT",1647820840756,2.157,41253.5,41253.4,2.227]
["binance-futures","BTCUSDT",1647820840789,2.16,41253.5,41253.4,2.23]
["binance-futures","BTCUSDT",1647820840885,2.161,41253.5,41253.4,2.23]
["binance-futures","BTCUSDT",1647820840917,2.137,41253.5,41253.4,1.33]
["binance-futures","BTCUSDT",1647820841018,0.17,41250.7,41245.2,0.771]
["binance-futures","BTCUSDT",1647820841048,0.102,41246.7,41245.3,0.154]
["binance-futures","BTCUSDT",1647820841086,1.077,41246.7,41246.6,0.9]
["binance-futures","BTCUSDT",1647820841126,1.543,41246.7,41246.6,1.234]
["binance-futures","BTCUSDT",1647820841158,1.881,41246.7,41246.6,1.12]
["binance-futures","BTCUSDT",1647820841195,1.605,41246.7,41246.6,1.433]
["binance-futures","BTCUSDT",1647820841227,2.401,41246.7,41246.6,1.433]
["binance-futures","BTCUSDT",1647820841260,2.469,41246.7,41246.6,1.433]
["binance-futures","BTCUSDT",1647820841296,2.111,41246.7,41246.6,1.47]
["binance-futures","BTCUSDT",1647820841328,1.677,41246.7,41246.6,1.47]
["binance-futures","BTCUSDT",1647820841360,2.154,41246.7,41246.6,1.47]
["binance-futures","BTCUSDT",1647820841394,2.154,41246.7,41246.6,1.658]
["binance-futures","BTCUSDT",1647820841425,2.016,41246.7,41246.6,1.421]
["binance-futures","BTCUSDT",1647820841456,2.036,41246.7,41246.6,1.421]
["binance-futures","BTCUSDT",1647820841527,2.518,41246.7,41246.6,1.383]
["binance-futures","BTCUSDT",1647820841623,2.464,41246.7,41246.6,4.879]
["binance-futures","BTCUSDT",1647820841688,2.314,41246.7,41246.6,4.469]
["binance-futures","BTCUSDT",1647820841728,2.368,41246.7,41246.6,4.571]
["binance-futures","BTCUSDT",1647820841759,2.314,41246.7,41246.6,4.571]
["binance-futures","BTCUSDT",1647820841826,2.368,41246.7,41246.6,4.541]
["binance-futures","BTCUSDT",1647820841928,2.368,41246.7,41246.6,4.741]
["binance-futures","BTCUSDT",1647820842026,2.326,41246.7,41246.6,4.778]
["binance-futures","BTCUSDT",1647820842052,1.797,41246.7,41246.6,6.434]
["binance-futures","BTCUSDT",1647820842090,1.257,41246.7,41246.6,6.529]
["binance-futures","BTCUSDT",1647820842148,1.192,41246.7,41246.6,6.529]
["binance-futures","BTCUSDT",1647820842186,1.226,41246.7,41246.6,6.529]
["binance-futures","BTCUSDT",1647820842259,1.226,41246.7,41246.6,6.535]
["binance-futures","BTCUSDT",1647820842292,1.226,41246.7,41246.6,6.543]
["binance-futures","BTCUSDT",1647820842324,1.226,41246.7,41246.6,6.542]
["binance-futures","BTCUSDT",1647820842360,1.227,41246.7,41246.6,6.44]
["binance-futures","BTCUSDT",1647820842440,1.227,41246.7,41246.6,6.442]
["binance-futures","BTCUSDT",1647820842478,1.233,41246.7,41246.6,6.442]
["binance-futures","BTCUSDT",1647820842684,1.234,41246.7,41246.6,6.442]
["binance-futures","BTCUSDT",1647820842754,1.193,41246.7,41246.6,6.442]
["binance-futures","BTCUSDT",1647820842822,0.964,41246.7,41246.6,6.442]
["binance-futures","BTCUSDT",1647820842853,0.964,41246.7,41246.6,6.434]
["binance-futures","BTCUSDT",1647820842887,0.242,41246.7,41246.6,7.155]
["binance-futures","BTCUSDT",1647820842924,0.241,41246.7,41246.6,6.927]
["binance-futures","BTCUSDT",1647820843059,0.152,41246.7,41246.6,6.927]
["binance-futures","BTCUSDT",1647820843091,0.152,41246.7,41246.6,6.921]
["binance-futures","BTCUSDT",1647820843193,0.149,41246.7,41246.6,6.921]
["binance-futures","BTCUSDT",1647820843220,0.149,41246.7,41246.6,7.025]
["binance-futures","BTCUSDT",1647820843259,0.182,41246.7,41246.6,6.6]
["binance-futures","BTCUSDT",1647820843294,0.182,41246.7,41246.6,7.05]
["binance-futures","BTCUSDT",1647820843420,0.174,41246.7,41246.6,6.955]
["binance-futures","BTCUSDT",1647820843455,0.148,41246.7,41246.6,6.955]
["binance-futures","BTCUSDT",1647820843489,0.23,41246.7,41246.6,6.955]
["binance-futures","BTCUSDT",1647820843564,0.231,41246.7,41246.6,6.955]
["binance-futures","BTCUSDT",1647820843628,0.231,41246.7,41246.6,6.972]
["binance-futures","BTCUSDT",1647820843660,0.159,41246.7,41246.6,6.972]
["binance-futures","BTCUSDT",1647820843730,0.159,41246.7,41246.6,6.969]
["binance-futures","BTCUSDT",1647820843764,0.159,41246.7,41246.6,7.064]
["binance-futures","BTCUSDT",1647820843799,0.162,41246.7,41246.6,7.064]
["binance-futures","BTCUSDT",1647820843899,0.165,41246.7,41246.6,7.064]
["binance-futures","BTCUSDT",1647820843931,0.165,41246.7,41246.6,7.159]
["binance-futures","BTCUSDT",1647820843964,0.165,41246.7,41246.6,7.064]
["binance-futures","BTCUSDT",1647820844027,0.165,41246.7,41246.6,7.034]
["binance-futures","BTCUSDT",1647820844060,0.174,41246.7,41246.6,6.922]
["binance-futures","BTCUSDT",1647820844208,8.73,41248.0,41247.9,5.561]
["binance-futures","BTCUSDT",1647820844239,8.73,41248.0,41247.9,5.761]
["binance-futures","BTCUSDT",1647820844265,8.73,41248.0,41247.9,5.659]
["binance-futures","BTCUSDT",1647820844303,9.515,41248.0,41247.9,5.859]
["binance-futures","BTCUSDT",1647820844329,9.515,41248.0,41247.9,5.913]
["binance-futures","BTCUSDT",1647820844508,9.539,41248.0,41247.9,5.916]
["binance-futures","BTCUSDT",1647820844654,9.539,41248.0,41247.9,6.156]
["binance-futures","BTCUSDT",1647820844687,9.548,41248.0,41247.9,5.9]
["binance-futures","BTCUSDT",1647820844792,8.821,41248.0,41247.9,5.9]
["binance-futures","BTCUSDT",1647820844829,9.296,41248.0,41247.9,5.941]
["binance-futures","BTCUSDT",1647820844868,9.252,41248.0,41247.9,5.887]
["binance-futures","BTCUSDT",1647820844898,9.252,41248.0,41247.9,5.941]
["binance-futures","BTCUSDT",1647820844938,9.252,41248.0,41247.9,5.87]
["binance-futures","BTCUSDT",1647820845000,9.252,41248.0,41247.9,5.811]
["binance-futures","BTCUSDT",1647820845196,9.252,41248.0,41247.9,5.767]
["binance-futures","BTCUSDT",1647820845225,9.252,41248.0,41247.9,5.653]
["binance-futures","BTCUSDT",1647820845264,9.252,41248.0,41247.9,5.691]
["binance-futures","BTCUSDT",1647820845291,9.252,41248.0,41247.9,5.351]
["binance-futures","BTCUSDT",1647820845336,9.334,41248.0,41247.9,5.267]
["binance-futures","BTCUSDT",1647820845439,9.334,41248.0,41247.9,5.195]
["binance-futures","BTCUSDT",1647820845546,9.336,41248.0,41247.9,5.195]
["binance-futures","BTCUSDT",1647820845658,9.239,41248.0,41247.9,5.319]
["binance-futures","BTCUSDT",1647820845723,9.241,41248.0,41247.9,5.319]
["binance-futures","BTCUSDT",1647820845859,10.911,41248.0,41247.9,0.411]
["binance-futures","BTCUSDT",1647820845891,10.969,41248.0,41247.9,0.411]
["binance-futures","BTCUSDT",1647820845924,11.842,41248.0,41247.9,0.405]
["binance-futures","BTCUSDT",1647820845956,11.745,41248.0,41247.9,0.405]
["binance-futures","BTCUSDT",1647820845989,11.808,41248.0,41247.9,0.394]
["binance-futures","BTCUSDT",1647820846022,11.808,41248.0,41247.9,0.38]
["binance-futures","BTCUSDT",1647820846105,11.024,41248.0,41247.9,0.38]
["binance-futures","BTCUSDT",1647820846270,11.024,41248.0,41247.9,0.378]
["binance-futures","BTCUSDT",1647820846301,11.024,41248.0,41247.9,0.307]
["binance-futures","BTCUSDT",1647820846340,11.061,41248.0,41247.9,0.307]
["binance-futures","BTCUSDT",1647820846375,4.594,41248.0,41247.9,1.307]
["binance-futures","BTCUSDT",1647820846408,4.393,41248.0,41247.9,1.285]
["binance-futures","BTCUSDT",1647820846442,3.864,41248.0,41247.9,1.11]
["binance-futures","BTCUSDT",1647820846476,3.858,41248.0,41247.9,1.214]
["binance-futures","BTCUSDT",1647820846504,3.858,41248.0,41247.9,1.203]
["binance-futures","BTCUSDT",1647820846541,3.95,41248.0,41247.9,1.149]
["binance-futures","BTCUSDT",1647820846579,4.79,41248.0,41247.9,0.696]
["binance-futures","BTCUSDT",1647820846610,5.265,41248.0,41247.9,0.696]
["binance-futures","BTCUSDT",1647820846678,5.21,41248.0,41247.9,0.66]
["binance-futures","BTCUSDT",1647820846708,6.11,41248.0,41247.9,0.347]
["binance-futures","BTCUSDT",1647820846742,5.964,41248.0,41247.9,3.577]
["binance-futures","BTCUSDT",1647820846777,5.964,41248.0,41247.9,3.669]
["binance-futures","BTCUSDT",1647820846812,5.064,41248.0,41247.9,3.565]
["binance-futures","BTCUSDT",1647820846886,5.064,41248.0,41247.9,3.387]
["binance-futures","BTCUSDT",1647820846955,5.064,41248.0,41247.9,3.333]
["binance-futures","BTCUSDT",1647820847029,5.064,41248.0,41247.9,3.064]
["binance-futures","BTCUSDT",1647820847057,5.964,41248.0,41247.9,3.064]
["binance-futures","BTCUSDT",1647820847198,5.964,41248.0,41247.9,3.044]
["binance-futures","BTCUSDT",1647820847260,5.953,41248.0,41247.9,3.044]
["binance-futures","BTCUSDT",1647820847294,5.917,41248.0,41247.9,3.044]
["binance-futures","BTCUSDT",1647820847328,5.917,41248.0,41247.9,3.244]
["binance-futures","BTCUSDT",1647820847422,5.917,41248.0,41247.9,3.152]
["binance-futures","BTCUSDT",1647820847444,5.017,41248.0,41247.9,3.152]
["binance-futures","BTCUSDT",1647820847488,5.017,41248.0,41247.9,3.147]
["binance-futures","BTCUSDT",1647820847815,5.017,41248.0,41247.9,2.917]
["binance-futures","BTCUSDT",1647820847858,5.017,41248.0,41247.9,3.117]
["binance-futures","BTCUSDT",1647820848147,4.542,41248.0,41247.9,3.117]
["binance-futures","BTCUSDT",1647820848180,4.544,41248.0,41247.9,3.117]
["binance-futures","BTCUSDT",1647820848209,4.544,41248.0,41247.9,3.067]
["binance-futures","BTCUSDT",1647820848243,4.548,41248.0,41247.9,3.094]
["binance-futures","BTCUSDT",1647820848283,4.525,41248.0,41247.9,3.407]
["binance-futures","BTCUSDT",1647820848316,4.53,41248.0,41247.9,3.407]
["binance-futures","BTCUSDT",1647820848355,4.524,41248.0,41247.9,3.407]
["binance-futures","BTCUSDT",1647820848630,5.564,41248.0,41247.9,0.152]
["binance-futures","BTCUSDT",1647820848660,5.68,41248.0,41247.9,0.027]
["binance-futures","BTCUSDT",1647820848696,5.68,41248.0,41247.9,0.007]
["binance-futures","BTCUSDT",1647820848763,4.78,41248.0,41247.9,0.007]
["binance-futures","BTCUSDT",1647820848799,4.779,41248.0,41247.9,0.007]
["binance-futures","BTCUSDT",1647820848897,3.849,41248.0,41247.9,0.457]
["binance-futures","BTCUSDT",1647820848930,3.334,41248.0,41247.9,0.561]
["binance-futures","BTCUSDT",1647820848958,3.297,41248.0,41247.9,0.761]
["binance-futures","BTCUSDT",1647820848996,4.081,41248.0,41247.9,0.761]
["binance-futures","BTCUSDT",1647820849030,4.066,41248.0,41247.9,0.561]
["binance-futures","BTCUSDT",1647820849061,4.067,41248.0,41247.9,0.561]
["binance-futures","BTCUSDT",1647820849133,4.068,41248.0,41247.9,0.561]
["binance-futures","BTCUSDT",1647820849235,0.64,41247.3,41247.2,0.155]
["binance-futures","BTCUSDT",1647820849270,2.451,41247.3,41247.2,0.715]
["binance-futures","BTCUSDT",1647820849299,2.328,41247.3,41247.2,0.56]
["binance-futures","BTCUSDT",1647820849333,2.334,41247.3,41247.2,0.873]
["binance-futures","BTCUSDT",1647820849368,2.232,41247.3,41247.2,1.073]
["binance-futures","BTCUSDT",1647820849394,1.732,41247.3,41247.2,1.073]
["binance-futures","BTCUSDT",1647820849444,3.416,41247.3,41247.2,0.995]
["binance-futures","BTCUSDT",1647820849478,2.426,41247.3,41247.2,0.482]
["binance-futures","BTCUSDT",1647820849513,2.426,41247.3,41247.2,0.932]
["binance-futures","BTCUSDT",1647820849579,2.434,41247.3,41247.2,0.932]
["binance-futures","BTCUSDT",1647820849647,2.438,41247.3,41247.2,0.932]
["binance-futures","BTCUSDT",1647820849717,2.44,41247.3,41247.2,0.482]
["binance-futures","BTCUSDT",1647820849747,2.394,41247.3,41247.2,0.482]
["binance-futures","BTCUSDT",1647820849822,2.427,41247.3,41247.2,0.482]
["binance-futures","BTCUSDT",1647820849859,2.902,41247.3,41247.2,0.482]
["binance-futures","BTCUSDT",1647820849890,3.802,41247.3,41247.2,0.795]
["binance-futures","BTCUSDT",1647820849926,3.802,41247.3,41247.2,0.482]
["binance-futures","BTCUSDT",1647820849994,3.802,41247.3,41247.2,0.457]
["binance-futures","BTCUSDT",1647820850062,4.277,41247.3,41247.2,0.457]
["binance-futures","BTCUSDT",1647820850091,4.215,41247.3,41247.2,0.457]
["binance-futures","BTCUSDT",1647820850163,4.333,41247.3,41247.2,0.457]
["binance-futures","BTCUSDT",1647820850229,4.331,41247.3,41247.2,0.002]
["binance-futures","BTCUSDT",1647820850298,0.719,41247.3,41247.2,0.452]
["binance-futures","BTCUSDT",1647820850330,1.219,41247.3,41247.2,0.452]
["binance-futures","BTCUSDT",1647820850366,1.22,41247.3,41247.2,0.452]
["binance-futures","BTCUSDT",1647820850394,1.027,41247.3,41247.2,0.452]
["binance-futures","BTCUSDT",1647820850430,1.027,41247.3,41247.2,0.765]
["binance-futures","BTCUSDT",1647820850493,1.012,41247.3,41247.2,0.002]
["binance-futures","BTCUSDT",1647820850530,1.015,41247.3,41247.2,0.002]
["binance-futures","BTCUSDT",1647820850595,1.022,41247.3,41247.2,0.002]
["binance-futures","BTCUSDT",1647820850627,1.097,41247.3,41247.2,0.002]
["binance-futures","BTCUSDT",1647820850658,1.674,41247.3,41247.2,0.002]
["binance-futures","BTCUSDT",1647820850694,2.574,41247.3,41247.2,0.002]
["binance-futures","BTCUSDT",1647820850727,3.049,41247.3,41247.2,0.002]
["binance-futures","BTCUSDT",1647820850756,3.051,41247.3,41247.2,0.002]
["binance-futures","BTCUSDT",1647820850929,3.078,41247.3,41247.2,0.002]
["binance-futures","BTCUSDT",1647820851020,3.115,41247.3,41247.2,0.002]
["binance-futures","BTCUSDT",1647820851059,3.075,41247.3,41247.2,0.002]
["binance-futures","BTCUSDT",1647820851091,3.006,41247.3,41247.2,0.002]
["binance-futures","BTCUSDT",1647820851161,2.978,41247.3,41247.2,0.002]
["binance-futures","BTCUSDT",1647820851192,4.391,41246.8,41246.7,0.482]
["binance-futures","BTCUSDT",1647820851222,6.277,41246.8,41246.7,0.49]
["binance-futures","BTCUSDT",1647820851257,6.314,41246.8,41246.7,0.49]
["binance-futures","BTCUSDT",1647820851292,6.869,41246.8,41246.7,0.468]
["binance-futures","BTCUSDT",1647820851323,6.873,41246.8,41246.7,0.468]
["binance-futures","BTCUSDT",1647820851357,6.943,41246.8,41246.7,0.468]
["binance-futures","BTCUSDT",1647820851497,6.943,41246.8,41246.7,0.445]
["binance-futures","BTCUSDT",1647820851535,6.953,41246.8,41246.7,0.445]
["binance-futures","BTCUSDT",1647820851707,6.953,41246.8,41246.7,0.439]
["binance-futures","BTCUSDT",1647820851840,6.753,41246.8,41246.7,3.544]
["binance-futures","BTCUSDT",1647820852011,6.667,41246.8,41246.7,3.544]
["binance-futures","BTCUSDT",1647820852112,5.767,41246.8,41246.7,3.544]
["binance-futures","BTCUSDT",1647820852148,5.767,41246.8,41246.7,3.329]
["binance-futures","BTCUSDT",1647820852227,6.667,41246.8,41246.7,3.072]
["binance-futures","BTCUSDT",1647820852354,6.63,41246.8,41246.7,3.072]
["binance-futures","BTCUSDT",1647820852381,6.65,41246.8,41246.7,3.072]
["binance-futures","BTCUSDT",1647820852422,6.64,41246.8,41246.7,3.072]
["binance-futures","BTCUSDT",1647820852538,6.641,41246.8,41246.7,3.071]
["binance-futures","BTCUSDT",1647820852581,6.673,41246.8,41246.7,3.072]
["binance-futures","BTCUSDT",1647820852839,6.173,41246.8,41246.7,3.072]
["binance-futures","BTCUSDT",1647820852916,6.173,41246.8,41246.7,3.022]
["binance-futures","BTCUSDT",1647820852954,6.21,41246.8,41246.7,3.022]
["binance-futures","BTCUSDT",1647820853056,6.21,41246.8,41246.7,2.985]
["binance-futures","BTCUSDT",1647820853090,6.159,41246.8,41246.7,2.861]
["binance-futures","BTCUSDT",1647820853117,6.196,41246.8,41246.7,2.523]
["binance-futures","BTCUSDT",1647820853191,6.135,41246.8,41246.7,2.523]
["binance-futures","BTCUSDT",1647820853219,6.546,41246.8,41246.7,2.523]
["binance-futures","BTCUSDT",1647820853254,6.552,41246.8,41246.7,2.523]
["binance-futures","BTCUSDT",1647820853286,8.612,41246.8,41246.7,2.496]
["binance-futures","BTCUSDT",1647820853322,8.644,41246.8,41246.7,2.496]
["binance-futures","BTCUSDT",1647820853467,8.707,41246.8,41246.7,2.496]
["binance-futures","BTCUSDT",1647820853813,8.707,41246.8,41246.7,2.498]
["binance-futures","BTCUSDT",1647820853842,8.644,41246.8,41246.7,2.498]
["binance-futures","BTCUSDT",1647820853877,8.624,41246.8,41246.7,2.529]
["binance-futures","BTCUSDT",1647820854094,8.63,41246.8,41246.7,2.529]
["binance-futures","BTCUSDT",1647820854127,8.63,41246.8,41246.7,2.53]
["binance-futures","BTCUSDT",1647820854313,8.631,41246.8,41246.7,2.531]
["binance-futures","BTCUSDT",1647820854346,8.721,41246.8,41246.7,2.531]
["binance-futures","BTCUSDT",1647820854388,7.936,41246.8,41246.7,3.136]
["binance-futures","BTCUSDT",1647820854415,7.834,41246.8,41246.7,3.136]
["binance-futures","BTCUSDT",1647820854487,7.423,41246.8,41246.7,3.136]
["binance-futures","BTCUSDT",1647820854522,7.834,41246.8,41246.7,3.136]
["binance-futures","BTCUSDT",1647820854628,7.856,41246.8,41246.7,3.136]
["binance-futures","BTCUSDT",1647820854695,7.85,41246.8,41246.7,3.136]
["binance-futures","BTCUSDT",1647820854767,7.787,41246.8,41246.7,3.132]
["binance-futures","BTCUSDT",1647820854830,7.774,41246.8,41246.7,3.132]
["binance-futures","BTCUSDT",1647820855020,7.814,41246.8,41246.7,3.132]
["binance-futures","BTCUSDT",1647820855057,7.814,41246.8,41246.7,3.098]
["binance-futures","BTCUSDT",1647820855086,7.814,41246.8,41246.7,2.159]
["binance-futures","BTCUSDT",1647820855481,7.815,41246.8,41246.7,2.159]
["binance-futures","BTCUSDT",1647820855508,7.817,41246.8,41246.7,2.159]
["binance-futures","BTCUSDT",1647820855543,7.817,41246.8,41246.7,2.161]
["binance-futures","BTCUSDT",1647820855713,7.819,41246.8,41246.7,2.161]
["binance-futures","BTCUSDT",1647820855747,7.816,41246.8,41246.7,2.161]
["binance-futures","BTCUSDT",1647820855780,7.816,41246.8,41246.7,2.131]
["binance-futures","BTCUSDT",1647820855993,7.816,41246.8,41246.7,2.109]
["binance-futures","BTCUSDT",1647820856060,7.842,41246.8,41246.7,2.109]
["binance-futures","BTCUSDT",1647820856138,7.842,41246.8,41246.7,2.088]
["binance-futures","BTCUSDT",1647820856163,7.802,41246.8,41246.7,2.088]
["binance-futures","BTCUSDT",1647820856196,7.802,41246.8,41246.7,2.023]
["binance-futures","BTCUSDT",1647820856240,7.802,41246.8,41246.7,2.01]
["binance-futures","BTCUSDT",1647820856348,7.644,41246.8,41246.7,2.01]
["binance-futures","BTCUSDT",1647820856525,7.681,41246.8,41246.7,2.01]
["binance-futures","BTCUSDT",1647820856731,7.668,41246.8,41246.7,2.01]
["binance-futures","BTCUSDT",1647820856946,7.668,41246.8,41246.7,0.002]
["binance-futures","BTCUSDT",1647820856981,7.668,41246.8,41246.7,3.081]
["binance-futures","BTCUSDT",1647820857015,7.193,41246.8,41246.7,3.081]
["binance-futures","BTCUSDT",1647820857049,7.193,41246.8,41246.7,3.079]
["binance-futures","BTCUSDT",1647820857146,7.668,41246.8,41246.7,3.084]
["binance-futures","BTCUSDT",1647820857217,7.669,41246.8,41246.7,3.084]
["binance-futures","BTCUSDT",1647820857352,7.662,41246.8,41246.7,3.074]
["binance-futures","BTCUSDT",1647820857526,7.656,41246.8,41246.7,3.074]
["binance-futures","BTCUSDT",1647820857595,7.581,41246.8,41246.7,3.074]
["binance-futures","BTCUSDT",1647820857633,5.484,41246.8,41246.7,3.074]
["binance-futures","BTCUSDT",1647820857812,5.48,41246.8,41246.7,3.074]
["binance-futures","BTCUSDT",1647820857848,4.581,41246.8,41246.7,3.074]
["binance-futures","BTCUSDT",1647820857989,4.641,41246.8,41246.7,3.074]
["binance-futures","BTCUSDT",1647820858134,4.576,41246.8,41246.7,3.074]
["binance-futures","BTCUSDT",1647820858201,4.575,41246.8,41246.7,3.075]
["binance-futures","BTCUSDT",1647820858238,4.578,41246.8,41246.7,3.075]
["binance-futures","BTCUSDT",1647820858370,4.615,41246.8,41246.7,2.907]
["binance-futures","BTCUSDT",1647820858405,5.514,41246.8,41246.7,2.896]
["binance-futures","BTCUSDT",1647820858441,5.551,41246.8,41246.7,2.869]
["binance-futures","BTCUSDT",1647820858629,5.552,41246.8,41246.7,2.869]
["binance-futures","BTCUSDT",1647820858699,5.54,41246.8,41246.7,2.869]
["binance-futures","BTCUSDT",1647820858736,5.54,41246.8,41246.7,2.49]
["binance-futures","BTCUSDT",1647820858799,6.015,41246.8,41246.7,2.49]
["binance-futures","BTCUSDT",1647820858877,6.49,41246.8,41246.7,2.49]
["binance-futures","BTCUSDT",1647820858994,6.345,41246.8,41246.7,2.474]
["binance-futures","BTCUSDT",1647820859099,6.345,41246.8,41246.7,2.394]
["binance-futures","BTCUSDT",1647820859131,6.344,41246.8,41246.7,2.394]
["binance-futures","BTCUSDT",1647820859233,6.345,41246.8,41246.7,2.394]
["binance-futures","BTCUSDT",1647820859274,6.342,41246.8,41246.7,2.394]
["binance-futures","BTCUSDT",1647820859306,6.342,41246.8,41246.7,2.392]
["binance-futures","BTCUSDT",1647820859340,6.364,41246.8,41246.7,2.392]
["binance-futures","BTCUSDT",1647820859389,6.364,41246.8,41246.7,2.386]
["binance-futures","BTCUSDT",1647820859420,6.364,41246.8,41246.7,2.378]
["binance-futures","BTCUSDT",1647820859453,5.053,41246.8,41246.7,2.378]
["binance-futures","BTCUSDT",1647820859486,4.514,41246.8,41246.7,2.378]
["binance-futures","BTCUSDT",1647820859520,4.514,41246.8,41246.7,3.08]
["binance-futures","BTCUSDT",1647820859585,4.103,41246.8,41246.7,3.08]
["binance-futures","BTCUSDT",1647820859620,4.352,41246.8,41246.7,3.08]
["binance-futures","BTCUSDT",1647820859690,4.351,41246.8,41246.7,3.08]
["binance-futures","BTCUSDT",1647820859729,4.353,41246.8,41246.7,3.08]
["binance-futures","BTCUSDT",1647820859896,4.347,41246.8,41246.7,3.53]
["binance-futures","BTCUSDT",1647820859928,4.317,41246.8,41246.7,3.53]
["binance-futures","BTCUSDT",1647820860009,4.317,41246.8,41246.7,3.08]
["binance-futures","BTCUSDT",1647820860144,4.314,41246.8,41246.7,3.08]
["binance-futures","BTCUSDT",1647820860178,5.206,41246.8,41246.7,3.08]
["binance-futures","BTCUSDT",1647820860250,5.191,41246.8,41246.7,2.576]
["binance-futures","BTCUSDT",1647820860419,5.666,41246.8,41246.7,2.576]
["binance-futures","BTCUSDT",1647820860491,5.667,41246.8,41246.7,2.576]
["binance-futures","BTCUSDT",1647820860528,6.144,41246.8,41246.7,2.576]
["binance-futures","BTCUSDT",1647820860602,6.146,41246.8,41246.7,2.551]
["binance-futures","BTCUSDT",1647820860636,6.144,41246.8,41246.7,2.551]
["binance-futures","BTCUSDT",1647820860666,6.155,41246.8,41246.7,2.551]
["binance-futures","BTCUSDT",1647820860738,6.154,41246.8,41246.7,2.343]
["binance-futures","BTCUSDT",1647820860805,6.152,41246.8,41246.7,2.343]
["binance-futures","BTCUSDT",1647820860867,6.176,41246.8,41246.7,2.343]
["binance-futures","BTCUSDT",1647820860916,6.165,41246.8,41246.7,2.343]
["binance-futures","BTCUSDT",1647820860948,6.194,41246.8,41246.7,2.343]
["binance-futures","BTCUSDT",1647820861158,6.195,41246.8,41246.7,2.339]
["binance-futures","BTCUSDT",1647820861191,6.012,41246.8,41246.7,2.341]
["binance-futures","BTCUSDT",1647820861256,6.003,41246.8,41246.7,2.341]
["binance-futures","BTCUSDT",1647820861290,6.003,41246.8,41246.7,2.249]
["binance-futures","BTCUSDT",1647820861355,6.01,41246.8,41246.7,2.249]
["binance-futures","BTCUSDT",1647820861387,6.009,41246.8,41246.7,1.764]
["binance-futures","BTCUSDT",1647820861425,5.987,41246.8,41246.7,1.764]
["binance-futures","BTCUSDT",1647820861602,6.006,41246.8,41246.7,1.764]
["binance-futures","BTCUSDT",1647820861671,5.985,41246.8,41246.7,1.764]
["binance-futures","BTCUSDT",1647820861883,5.988,41246.8,41246.7,1.764]
["binance-futures","BTCUSDT",1647820861914,5.988,41246.8,41246.7,1.762]
["binance-futures","BTCUSDT",1647820862034,5.991,41246.8,41246.7,1.74]
["binance-futures","BTCUSDT",1647820862069,5.954,41246.8,41246.7,1.74]
["binance-futures","BTCUSDT",1647820862102,6.003,41246.8,41246.7,1.74]
["binance-futures","BTCUSDT",1647820862168,6.007,41246.8,41246.7,3.055]
["binance-futures","BTCUSDT",1647820862204,6.039,41246.8,41246.7,3.058]
["binance-futures","BTCUSDT",1647820862235,6.066,41246.8,41246.7,3.058]
["binance-futures","BTCUSDT",1647820862306,6.071,41246.8,41246.7,3.059]
["binance-futures","BTCUSDT",1647820862381,6.09,41246.8,41246.7,3.014]
["binance-futures","BTCUSDT",1647820862448,6.085,41246.8,41246.7,3.014]
["binance-futures","BTCUSDT",1647820862556,6.103,41246.8,41246.7,3.014]
["binance-futures","BTCUSDT",1647820862670,6.103,41246.8,41246.7,3.023]
["binance-futures","BTCUSDT",1647820862692,6.103,41246.8,41246.7,3.019]
["binance-futures","BTCUSDT",1647820862766,6.106,41246.8,41246.7,3.019]
["binance-futures","BTCUSDT",1647820862801,6.109,41246.8,41246.7,3.019]
["binance-futures","BTCUSDT",1647820862832,5.883,41246.8,41246.7,3.019]
["binance-futures","BTCUSDT",1647820862942,5.929,41246.8,41246.7,2.989]
["binance-futures","BTCUSDT",1647820863047,5.93,41246.8,41246.7,2.989]
["binance-futures","BTCUSDT",1647820863126,5.93,41246.8,41246.7,2.988]
["binance-futures","BTCUSDT",1647820863155,5.932,41246.8,41246.7,2.971]
["binance-futures","BTCUSDT",1647820863198,5.937,41246.8,41246.7,2.971]
["binance-futures","BTCUSDT",1647820863230,5.939,41246.8,41246.7,2.971]
["binance-futures","BTCUSDT",1647820863263,6.023,41246.8,41246.7,2.946]
["binance-futures","BTCUSDT",1647820863374,6.223,41246.8,41246.7,2.946]
["binance-futures","BTCUSDT",1647820863402,6.183,41246.8,41246.7,2.796]
["binance-futures","BTCUSDT",1647820863440,6.227,41246.8,41246.7,2.796]
["binance-futures","BTCUSDT",1647820863472,5.987,41246.8,41246.7,2.796]
["binance-futures","BTCUSDT",1647820863507,5.919,41246.8,41246.7,2.796]
["binance-futures","BTCUSDT",1647820863545,3.975,41246.8,41246.7,2.796]
["binance-futures","BTCUSDT",1647820863573,3.938,41246.8,41246.7,2.796]
["binance-futures","BTCUSDT",1647820863622,5.375,41246.8,41246.7,2.796]
["binance-futures","BTCUSDT",1647820863653,5.376,41246.8,41246.7,2.796]
["binance-futures","BTCUSDT",1647820863720,4.876,41246.8,41246.7,2.796]
["binance-futures","BTCUSDT",1647820863751,4.876,41246.8,41246.7,2.799]
["binance-futures","BTCUSDT",1647820863827,4.881,41246.8,41246.7,2.799]
["binance-futures","BTCUSDT",1647820864065,3.981,41246.8,41246.7,2.799]
["binance-futures","BTCUSDT",1647820864133,4.181,41246.8,41246.7,2.623]
["binance-futures","BTCUSDT",1647820864175,3.981,41246.8,41246.7,2.623]
["binance-futures","BTCUSDT",1647820864202,3.995,41246.8,41246.7,2.623]
["binance-futures","BTCUSDT",1647820864281,3.874,41246.8,41246.7,2.606]
["binance-futures","BTCUSDT",1647820864316,3.877,41246.8,41246.7,2.606]
["binance-futures","BTCUSDT",1647820864518,3.881,41246.8,41246.7,2.606]
["binance-futures","BTCUSDT",1647820864628,4.781,41246.8,41246.7,3.044]
["binance-futures","BTCUSDT",1647820864660,4.706,41246.8,41246.7,3.044]
["binance-futures","BTCUSDT",1647820864697,4.702,41246.8,41246.7,3.044]
["binance-futures","BTCUSDT",1647820864733,4.705,41246.8,41246.7,3.044]
["binance-futures","BTCUSDT",1647820864879,4.709,41246.8,41246.7,3.044]
["binance-futures","BTCUSDT",1647820864991,4.703,41246.8,41246.7,3.044]
["binance-futures","BTCUSDT",1647820865060,4.523,41246.8,41246.7,3.044]
["binance-futures","BTCUSDT",1647820865093,4.521,41246.8,41246.7,3.044]
["binance-futures","BTCUSDT",1647820865126,4.52,41246.8,41246.7,3.044]
["binance-futures","BTCUSDT",1647820865236,4.546,41246.8,41246.7,3.044]
["binance-futures","BTCUSDT",1647820865264,4.547,41246.8,41246.7,3.044]
["binance-futures","BTCUSDT",1647820865295,4.374,41246.8,41246.7,3.044]
["binance-futures","BTCUSDT",1647820865330,4.376,41246.8,41246.7,3.044]
["binance-futures","BTCUSDT",1647820865361,4.339,41246.8,41246.7,3.044]
["binance-futures","BTCUSDT",1647820865429,4.339,41246.8,41246.7,3.038]
["binance-futures","BTCUSDT",1647820865466,4.376,41246.8,41246.7,3.038]
["binance-futures","BTCUSDT",1647820865529,4.379,41246.8,41246.7,3.038]
["binance-futures","BTCUSDT",1647820865657,4.579,41246.8,41246.7,3.038]
["binance-futures","BTCUSDT",1647820865743,4.579,41246.8,41246.7,3.016]
["binance-futures","BTCUSDT",1647820865848,4.577,41246.8,41246.7,3.016]
["binance-futures","BTCUSDT",1647820866018,4.577,41246.8,41246.7,2.816]
["binance-futures","BTCUSDT",1647820866052,4.377,41246.8,41246.7,2.816]
["binance-futures","BTCUSDT",1647820866093,4.38,41246.8,41246.7,2.816]
["binance-futures","BTCUSDT",1647820866130,3.603,41246.8,41246.7,2.816]
["binance-futures","BTCUSDT",1647820866199,3.945,41246.8,41246.7,2.816]
["binance-futures","BTCUSDT",1647820866273,4.018,41246.8,41246.7,2.816]
["binance-futures","BTCUSDT",1647820866305,4.055,41246.8,41246.7,0.758]
["binance-futures","BTCUSDT",1647820866336,4.17,41246.8,41246.7,0.758]
["binance-futures","BTCUSDT",1647820866385,4.017,41246.8,41246.7,0.758]
["binance-futures","BTCUSDT",1647820866421,3.87,41246.8,41246.7,0.758]
["binance-futures","BTCUSDT",1647820866451,4.533,41246.8,41246.7,0.759]
["binance-futures","BTCUSDT",1647820866485,4.625,41246.8,41246.7,0.759]
["binance-futures","BTCUSDT",1647820866523,4.856,41246.8,41246.7,0.705]
["binance-futures","BTCUSDT",1647820866629,4.958,41246.8,41246.7,0.675]
["binance-futures","BTCUSDT",1647820866659,4.958,41246.8,41246.7,0.615]
["binance-futures","BTCUSDT",1647820866721,4.96,41246.8,41246.7,0.615]
["binance-futures","BTCUSDT",1647820866758,5.206,41246.8,41246.7,0.615]
["binance-futures","BTCUSDT",1647820866790,5.301,41246.8,41246.7,0.615]
["binance-futures","BTCUSDT",1647820866819,5.303,41246.8,41246.7,0.615]
["binance-futures","BTCUSDT",1647820866861,5.307,41246.8,41246.7,0.615]
["binance-futures","BTCUSDT",1647820866964,5.318,41246.8,41246.7,0.615]
["binance-futures","BTCUSDT",1647820866995,5.473,41246.8,41246.7,0.615]
["binance-futures","BTCUSDT",1647820867031,5.664,41246.8,41246.7,0.615]
["binance-futures","BTCUSDT",1647820867059,5.67,41246.8,41246.7,0.615]
["binance-futures","BTCUSDT",1647820867134,5.669,41246.8,41246.7,0.615]
["binance-futures","BTCUSDT",1647820867161,5.669,41246.8,41246.7,0.618]
["binance-futures","BTCUSDT",1647820867208,5.671,41246.8,41246.7,0.002]
["binance-futures","BTCUSDT",1647820867234,4.315,41246.8,41246.7,2.982]
["binance-futures","BTCUSDT",1647820867267,2.493,41246.8,41246.7,2.982]
["binance-futures","BTCUSDT",1647820867310,3.01,41246.8,41246.7,2.958]
["binance-futures","BTCUSDT",1647820867336,3.926,41246.8,41246.7,2.958]
["binance-futures","BTCUSDT",1647820867377,4.127,41246.8,41246.7,2.958]
["binance-futures","BTCUSDT",1647820867409,3.132,41246.8,41246.7,2.958]
["binance-futures","BTCUSDT",1647820867451,3.135,41246.8,41246.7,3.408]
["binance-futures","BTCUSDT",1647820867493,2.302,41246.8,41246.7,2.958]
["binance-futures","BTCUSDT",1647820867520,1.296,41246.8,41246.7,2.958]
["binance-futures","BTCUSDT",1647820867559,0.821,41246.8,41246.7,3.478]
["binance-futures","BTCUSDT",1647820867592,0.171,41246.8,41246.7,4.157]
["binance-futures","BTCUSDT",1647820867626,0.171,41246.8,41246.7,4.541]
["binance-futures","BTCUSDT",1647820867660,0.171,41246.8,41246.7,4.228]
["binance-futures","BTCUSDT",1647820867693,0.183,41246.8,41246.7,4.726]
["binance-futures","BTCUSDT",1647820867726,0.191,41246.8,41246.7,4.726]
["binance-futures","BTCUSDT",1647820867791,0.191,41246.8,41246.7,4.7]
["binance-futures","BTCUSDT",1647820867820,0.195,41246.8,41246.7,6.08]
["binance-futures","BTCUSDT",1647820867857,0.195,41246.8,41246.7,5.767]
["binance-futures","BTCUSDT",1647820867919,0.193,41246.8,41246.7,5.767]
["binance-futures","BTCUSDT",1647820867949,0.193,41246.8,41246.7,5.765]
["binance-futures","BTCUSDT",1647820867985,0.021,41250.8,41249.8,0.401]
["binance-futures","BTCUSDT",1647820868014,0.364,41250.1,41250.0,0.067]
["binance-futures","BTCUSDT",1647820868052,0.001,41250.9,41250.8,0.483]
["binance-futures","BTCUSDT",1647820868084,0.001,41250.9,41250.8,1.82]
["binance-futures","BTCUSDT",1647820868119,0.008,41250.9,41250.8,1.822]
["binance-futures","BTCUSDT",1647820868151,0.017,41250.9,41250.8,1.727]
["binance-futures","BTCUSDT",1647820868184,0.017,41250.9,41250.8,0.754]
["binance-futures","BTCUSDT",1647820868219,0.017,41250.9,41250.8,0.609]
["binance-futures","BTCUSDT",1647820868250,0.017,41250.9,41250.8,1.109]
["binance-futures","BTCUSDT",1647820868282,0.017,41250.9,41250.8,1.11]
["binance-futures","BTCUSDT",1647820868318,0.022,41250.9,41250.8,1.11]
["binance-futures","BTCUSDT",1647820868349,0.026,41250.9,41250.8,1.118]
["binance-futures","BTCUSDT",1647820868382,0.037,41250.9,41250.8,1.038]
["binance-futures","BTCUSDT",1647820868417,0.059,41250.9,41250.8,0.698]
["binance-futures","BTCUSDT",1647820868545,0.073,41250.9,41250.8,0.698]
["binance-futures","BTCUSDT",1647820868579,0.088,41250.9,41250.8,0.698]
["binance-futures","BTCUSDT",1647820868613,0.13,41250.9,41250.8,0.698]
["binance-futures","BTCUSDT",1647820868650,0.136,41250.9,41250.8,0.698]
["binance-futures","BTCUSDT",1647820868721,0.136,41250.9,41250.8,0.697]
["binance-futures","BTCUSDT",1647820868819,0.144,41250.9,41250.8,0.697]
["binance-futures","BTCUSDT",1647820868853,0.145,41250.9,41250.8,0.697]
["binance-futures","BTCUSDT",1647820868886,0.15,41250.9,41250.8,0.638]
["binance-futures","BTCUSDT",1647820868920,0.15,41250.9,41250.8,0.636]
["binance-futures","BTCUSDT",1647820868947,0.15,41250.9,41250.8,0.653]
["binance-futures","BTCUSDT",1647820869016,0.253,41250.9,41250.8,0.653]
["binance-futures","BTCUSDT",1647820869049,0.162,41250.9,41250.8,0.153]
["binance-futures","BTCUSDT",1647820869116,0.258,41250.9,41250.8,0.153]
["binance-futures","BTCUSDT",1647820869151,0.258,41250.9,41250.8,0.109]
["binance-futures","BTCUSDT",1647820869248,0.742,41250.9,41250.8,0.109]
["binance-futures","BTCUSDT",1647820869282,1.512,41250.9,41250.8,0.108]
["binance-futures","BTCUSDT",1647820869377,1.505,41250.9,41250.8,0.108]
["binance-futures","BTCUSDT",1647820869415,1.537,41250.9,41250.8,0.108]
["binance-futures","BTCUSDT",1647820869447,1.612,41250.9,41250.8,0.007]
["binance-futures","BTCUSDT",1647820869479,1.639,41250.9,41250.8,0.007]
["binance-futures","BTCUSDT",1647820869513,3.295,41250.9,41250.8,0.007]
["binance-futures","BTCUSDT",1647820869615,5.355,41250.9,41250.8,0.007]
["binance-futures","BTCUSDT",1647820869644,5.555,41250.9,41250.8,0.001]
["binance-futures","BTCUSDT",1647820869681,5.556,41250.9,41250.8,0.001]
["binance-futures","BTCUSDT",1647820869748,7.525,41250.1,41250.0,0.216]
["binance-futures","BTCUSDT",1647820869780,7.882,41250.1,41250.0,0.216]
["binance-futures","BTCUSDT",1647820869812,8.025,41250.1,41250.0,0.216]
["binance-futures","BTCUSDT",1647820869848,8.275,41250.1,41250.0,0.216]
["binance-futures","BTCUSDT",1647820869880,8.177,41250.1,41250.0,0.18]
["binance-futures","BTCUSDT",1647820869915,8.187,41250.1,41250.0,0.18]
["binance-futures","BTCUSDT",1647820869946,10.256,41250.1,41250.0,0.18]
["binance-futures","BTCUSDT",1647820869980,10.257,41250.1,41250.0,0.18]
["binance-futures","BTCUSDT",1647820870013,10.378,41250.1,41250.0,0.18]
["binance-futures","BTCUSDT",1647820870048,10.537,41250.1,41250.0,0.18]
["binance-futures","BTCUSDT",1647820870082,10.542,41250.1,41250.0,0.18]
["binance-futures","BTCUSDT",1647820870117,10.551,41250.1,41250.0,0.179]
["binance-futures","BTCUSDT",1647820870147,10.594,41250.1,41250.0,0.179]
["binance-futures","BTCUSDT",1647820870181,10.595,41250.1,41250.0,0.179]
["binance-futures","BTCUSDT",1647820870248,10.605,41250.1,41250.0,0.179]
["binance-futures","BTCUSDT",1647820870319,10.614,41250.1,41250.0,0.179]
["binance-futures","BTCUSDT",1647820870418,10.616,41250.1,41250.0,0.172]
["binance-futures","BTCUSDT",1647820870479,10.617,41250.1,41250.0,0.172]
["binance-futures","BTCUSDT",1647820870514,10.603,41250.1,41250.0,0.172]
["binance-futures","BTCUSDT",1647820870719,10.612,41250.1,41250.0,0.172]
["binance-futures","BTCUSDT",1647820870754,10.612,41250.1,41250.0,0.147]
["binance-futures","BTCUSDT",1647820870929,10.612,41250.1,41250.0,0.144]
["binance-futures","BTCUSDT",1647820871033,10.588,41250.1,41250.0,0.144]
["binance-futures","BTCUSDT",1647820871097,10.493,41250.1,41250.0,0.144]
["binance-futures","BTCUSDT",1647820871132,10.358,41250.1,41250.0,0.144]
["binance-futures","BTCUSDT",1647820871168,10.356,41250.1,41250.0,0.144]
["binance-futures","BTCUSDT",1647820871197,10.341,41250.1,41250.0,0.144]
["binance-futures","BTCUSDT",1647820871269,10.537,41250.1,41250.0,0.144]
["binance-futures","BTCUSDT",1647820871409,10.423,41250.1,41250.0,0.144]
["binance-futures","BTCUSDT",1647820871444,10.423,41250.1,41250.0,0.107]
["binance-futures","BTCUSDT",1647820871478,10.423,41250.1,41250.0,0.057]
["binance-futures","BTCUSDT",1647820871577,10.423,41250.1,41250.0,0.056]
["binance-futures","BTCUSDT",1647820871679,4.822,41248.1,41248.0,0.001]
["binance-futures","BTCUSDT",1647820871711,4.861,41248.1,41248.0,0.001]
["binance-futures","BTCUSDT",1647820871746,4.942,41248.1,41248.0,0.001]
["binance-futures","BTCUSDT",1647820871777,5.842,41248.1,41248.0,0.001]
["binance-futures","BTCUSDT",1647820871807,5.845,41248.1,41248.0,0.001]
["binance-futures","BTCUSDT",1647820871839,0.051,41247.1,41247.0,0.067]
["binance-futures","BTCUSDT",1647820871875,3.428,41247.1,41247.0,0.067]
["binance-futures","BTCUSDT",1647820871909,4.479,41246.9,41246.7,0.048]
["binance-futures","BTCUSDT",1647820871942,5.026,41246.9,41246.7,0.048]
["binance-futures","BTCUSDT",1647820871974,5.149,41246.9,41246.7,0.048]
["binance-futures","BTCUSDT",1647820872007,7.361,41246.8,41246.7,0.043]
["binance-futures","BTCUSDT",1647820872042,7.607,41246.8,41246.7,0.043]
["binance-futures","BTCUSDT",1647820872107,7.541,41246.8,41246.7,0.043]
["binance-futures","BTCUSDT",1647820872135,6.96,41246.8,41246.7,0.043]
["binance-futures","BTCUSDT",1647820872169,6.995,41246.8,41246.7,0.043]
["binance-futures","BTCUSDT",1647820872200,7.038,41246.8,41246.7,0.043]
["binance-futures","BTCUSDT",1647820872233,7.038,41246.8,41246.7,0.036]
["binance-futures","BTCUSDT",1647820872274,7.202,41246.8,41246.7,0.036]
["binance-futures","BTCUSDT",1647820872308,0.051,41243.6,41242.6,0.037]
["binance-futures","BTCUSDT",1647820872338,1.181,41243.6,41242.6,0.016]
["binance-futures","BTCUSDT",1647820872368,1.871,41243.6,41242.6,0.016]
["binance-futures","BTCUSDT",1647820872403,2.051,41243.6,41242.6,0.016]
["binance-futures","BTCUSDT",1647820872434,2.843,41243.6,41243.5,0.014]
["binance-futures","BTCUSDT",1647820872470,3.082,41243.6,41243.5,0.014]
["binance-futures","BTCUSDT",1647820872503,2.892,41243.6,41243.5,0.014]
["binance-futures","BTCUSDT",1647820872535,2.967,41243.6,41243.5,0.014]
["binance-futures","BTCUSDT",1647820872570,10.81,41242.7,41242.6,0.016]
["binance-futures","BTCUSDT",1647820872604,11.216,41242.7,41242.6,0.016]
["binance-futures","BTCUSDT",1647820872633,11.465,41242.7,41242.6,0.016]
["binance-futures","BTCUSDT",1647820872668,11.499,41242.7,41242.6,0.016]
["binance-futures","BTCUSDT",1647820872695,11.699,41242.7,41242.6,0.016]
["binance-futures","BTCUSDT",1647820872734,11.499,41242.7,41242.6,0.016]
["binance-futures","BTCUSDT",1647820872800,11.752,41242.7,41242.6,0.016]
["binance-futures","BTCUSDT",1647820872835,11.815,41242.7,41242.6,0.016]
["binance-futures","BTCUSDT",1647820872866,14.144,41242.7,41242.6,0.016]
["binance-futures","BTCUSDT",1647820872899,14.199,41242.7,41242.6,0.016]
["binance-futures","BTCUSDT",1647820872934,14.023,41242.7,41242.6,0.016]
["binance-futures","BTCUSDT",1647820872964,14.02,41242.7,41242.6,0.016]
["binance-futures","BTCUSDT",1647820872997,10.615,41242.7,41242.6,0.016]
["binance-futures","BTCUSDT",1647820873033,10.625,41242.7,41242.6,0.016]
["binance-futures","BTCUSDT",1647820873064,10.708,41242.7,41242.6,0.016]
["binance-futures","BTCUSDT",1647820873196,10.744,41242.7,41242.6,0.016]
["binance-futures","BTCUSDT",1647820873231,10.68,41242.7,41242.6,0.016]
["binance-futures","BTCUSDT",1647820873263,10.681,41242.7,41242.6,0.016]
["binance-futures","BTCUSDT",1647820873297,10.704,41242.7,41242.6,0.016]
["binance-futures","BTCUSDT",1647820873398,3.966,41242.6,41242.5,0.005]
["binance-futures","BTCUSDT",1647820873428,0.015,41236.1,41236.0,0.139]
["binance-futures","BTCUSDT",1647820873462,0.277,41236.1,41236.0,2.597]
["binance-futures","BTCUSDT",1647820873493,0.262,41236.1,41236.0,2.597]
["binance-futures","BTCUSDT",1647820873530,0.272,41236.1,41236.0,2.601]
["binance-futures","BTCUSDT",1647820873564,0.477,41236.1,41236.0,2.392]
["binance-futures","BTCUSDT",1647820873597,0.375,41236.1,41236.0,3.342]
["binance-futures","BTCUSDT",1647820873660,0.377,41236.1,41236.0,3.312]
["binance-futures","BTCUSDT",1647820873686,0.448,41236.1,41236.0,3.312]
["binance-futures","BTCUSDT",1647820873728,1.066,41236.1,41236.0,3.312]
["binance-futures","BTCUSDT",1647820873757,0.457,41236.1,41236.0,2.812]
["binance-futures","BTCUSDT",1647820873867,0.546,41236.1,41236.0,2.812]
["binance-futures","BTCUSDT",1647820873895,1.038,41236.1,41236.0,1.862]
["binance-futures","BTCUSDT",1647820873934,1.122,41236.1,41236.0,1.765]
["binance-futures","BTCUSDT",1647820874062,0.88,41236.1,41236.0,1.644]
["binance-futures","BTCUSDT",1647820874130,0.88,41236.1,41236.0,1.614]
["binance-futures","BTCUSDT",1647820874154,0.88,41236.1,41236.0,1.095]
["binance-futures","BTCUSDT",1647820874198,1.38,41236.1,41236.0,1.095]
["binance-futures","BTCUSDT",1647820874263,0.88,41236.1,41236.0,1.095]
["binance-futures","BTCUSDT",1647820874337,0.878,41236.1,41236.0,1.408]
["binance-futures","BTCUSDT",1647820874373,1.105,41234.6,41233.6,0.268]
["binance-futures","BTCUSDT",1647820874403,0.158,41234.6,41234.5,0.508]
["binance-futures","BTCUSDT",1647820874435,0.241,41234.6,41234.5,0.512]
["binance-futures","BTCUSDT",1647820874464,0.245,41234.6,41234.5,0.512]
["binance-futures","BTCUSDT",1647820874494,0.245,41234.6,41234.5,0.969]
["binance-futures","BTCUSDT",1647820874530,0.078,41234.6,41234.5,2.192]
["binance-futures","BTCUSDT",1647820874561,0.063,41234.6,41234.5,1.928]
["binance-futures","BTCUSDT",1647820874597,0.183,41234.6,41234.5,2.072]
["binance-futures","BTCUSDT",1647820874632,0.183,41234.6,41234.5,2.073]
["binance-futures","BTCUSDT",1647820874699,0.185,41234.6,41234.5,2.073]
["binance-futures","BTCUSDT",1647820874733,0.256,41234.6,41234.5,2.073]
["binance-futures","BTCUSDT",1647820874766,1.156,41234.6,41234.5,2.073]
["binance-futures","BTCUSDT",1647820874804,1.666,41234.6,41234.5,0.742]
["binance-futures","BTCUSDT",1647820874835,1.676,41234.6,41234.5,0.191]
["binance-futures","BTCUSDT",1647820874868,1.773,41234.6,41234.5,2.583]
["binance-futures","BTCUSDT",1647820874904,1.766,41234.6,41234.5,2.583]
["binance-futures","BTCUSDT",1647820874935,1.766,41234.6,41234.5,2.587]
["binance-futures","BTCUSDT",1647820874966,1.755,41234.6,41234.5,2.587]
["binance-futures","BTCUSDT",1647820875030,1.755,41234.6,41234.5,2.595]
["binance-futures","BTCUSDT",1647820875067,1.755,41234.6,41234.5,2.593]
["binance-futures","BTCUSDT",1647820875100,1.755,41234.6,41234.5,2.592]
["binance-futures","BTCUSDT",1647820875136,1.757,41234.6,41234.5,2.592]
["binance-futures","BTCUSDT",1647820875168,1.757,41234.6,41234.5,2.587]
["binance-futures","BTCUSDT",1647820875198,1.756,41234.6,41234.5,2.587]
["binance-futures","BTCUSDT",1647820875232,1.756,41234.6,41234.5,2.592]
["binance-futures","BTCUSDT",1647820875330,1.908,41234.6,41234.5,2.592]
["binance-futures","BTCUSDT",1647820875371,1.916,41234.6,41234.5,2.493]
["binance-futures","BTCUSDT",1647820875445,2.644,41234.6,41234.5,2.379]
["binance-futures","BTCUSDT",1647820875481,1.87,41234.6,41234.5,2.4]
["binance-futures","BTCUSDT",1647820875677,1.87,41234.6,41234.5,2.363]
["binance-futures","BTCUSDT",1647820875744,1.907,41234.6,41234.5,2.363]
["binance-futures","BTCUSDT",1647820875778,1.954,41234.6,41234.5,2.351]
["binance-futures","BTCUSDT",1647820875813,1.95,41234.6,41234.5,2.351]
["binance-futures","BTCUSDT",1647820875842,2.839,41234.6,41234.5,2.351]
["binance-futures","BTCUSDT",1647820875873,2.625,41234.6,41234.5,2.298]
["binance-futures","BTCUSDT",1647820875942,3.351,41234.6,41234.5,2.298]
["binance-futures","BTCUSDT",1647820876010,3.351,41234.6,41234.5,2.164]
["binance-futures","BTCUSDT",1647820876047,3.35,41234.6,41234.5,2.164]
["binance-futures","BTCUSDT",1647820876148,3.35,41234.6,41234.5,2.142]
["binance-futures","BTCUSDT",1647820876183,3.35,41234.6,41234.5,2.137]
["binance-futures","BTCUSDT",1647820876293,3.35,41234.6,41234.5,2.127]
["binance-futures","BTCUSDT",1647820876329,3.349,41234.6,41234.5,2.127]
["binance-futures","BTCUSDT",1647820876360,3.348,41234.6,41234.5,2.127]
["binance-futures","BTCUSDT",1647820876400,3.348,41234.6,41234.5,1.58]
["binance-futures","BTCUSDT",1647820876463,3.348,41234.6,41234.5,1.504]
["binance-futures","BTCUSDT",1647820876537,3.348,41234.6,41234.5,1.174]
["binance-futures","BTCUSDT",1647820876614,3.348,41234.6,41234.5,1.161]
["binance-futures","BTCUSDT",1647820876691,3.348,41234.6,41234.5,1.125]
["binance-futures","BTCUSDT",1647820876752,3.345,41234.6,41234.5,1.125]
["binance-futures","BTCUSDT",1647820876794,3.344,41234.6,41234.5,1.125]
["binance-futures","BTCUSDT",1647820876830,3.344,41234.6,41234.5,0.836]
["binance-futures","BTCUSDT",1647820876969,3.32,41234.6,41234.5,0.836]
["binance-futures","BTCUSDT",1647820877005,3.206,41234.6,41234.5,0.836]
["binance-futures","BTCUSDT",1647820877036,3.508,41234.6,41234.5,0.836]
["binance-futures","BTCUSDT",1647820877101,3.308,41234.6,41234.5,0.836]
["binance-futures","BTCUSDT",1647820877141,3.308,41234.6,41234.5,0.826]
["binance-futures","BTCUSDT",1647820877174,3.206,41234.6,41234.5,0.826]
["binance-futures","BTCUSDT",1647820877269,3.23,41234.6,41234.5,0.826]
["binance-futures","BTCUSDT",1647820877308,3.228,41234.6,41234.5,0.815]
["binance-futures","BTCUSDT",1647820877444,3.228,41234.6,41234.5,2.406]
["binance-futures","BTCUSDT",1647820877509,3.228,41234.6,41234.5,2.405]
["binance-futures","BTCUSDT",1647820877578,3.228,41234.6,41234.5,2.135]
["binance-futures","BTCUSDT",1647820877615,3.228,41234.6,41234.5,2.139]
["binance-futures","BTCUSDT",1647820877653,3.226,41234.6,41234.5,2.139]
["binance-futures","BTCUSDT",1647820877691,3.216,41234.6,41234.5,1.939]
["binance-futures","BTCUSDT",1647820877817,3.216,41234.6,41234.5,1.922]
["binance-futures","BTCUSDT",1647820877951,3.216,41234.6,41234.5,1.904]
["binance-futures","BTCUSDT",1647820877983,3.227,41234.6,41234.5,1.39]
["binance-futures","BTCUSDT",1647820878016,3.473,41234.6,41234.5,1.38]
["binance-futures","BTCUSDT",1647820878152,3.487,41234.6,41234.5,1.38]
["binance-futures","BTCUSDT",1647820878190,3.491,41234.6,41234.5,1.377]
["binance-futures","BTCUSDT",1647820878230,3.428,41234.6,41234.5,1.399]
["binance-futures","BTCUSDT",1647820878259,3.395,41234.6,41234.5,1.399]
["binance-futures","BTCUSDT",1647820878290,3.556,41234.6,41234.5,1.399]
["binance-futures","BTCUSDT",1647820878324,3.561,41234.6,41234.5,1.399]
["binance-futures","BTCUSDT",1647820878420,3.647,41234.6,41234.5,1.399]
["binance-futures","BTCUSDT",1647820878468,3.654,41234.6,41234.5,1.322]
["binance-futures","BTCUSDT",1647820878564,3.657,41234.6,41234.5,1.322]
["binance-futures","BTCUSDT",1647820878602,3.782,41234.6,41234.5,1.217]
["binance-futures","BTCUSDT",1647820878666,3.783,41234.6,41234.5,1.217]
["binance-futures","BTCUSDT",1647820878703,3.783,41234.6,41234.5,1.204]
["binance-futures","BTCUSDT",1647820878771,3.783,41234.6,41234.5,1.005]
["binance-futures","BTCUSDT",1647820878803,4.344,41234.6,41234.5,0.223]
["binance-futures","BTCUSDT",1647820878835,4.643,41234.6,41234.5,0.194]
["binance-futures","BTCUSDT",1647820878869,3.953,41234.6,41234.5,0.194]
["binance-futures","BTCUSDT",1647820878897,3.99,41234.6,41234.5,0.194]
["binance-futures","BTCUSDT",1647820878930,3.995,41234.6,41234.5,0.194]
["binance-futures","BTCUSDT",1647820879129,1.559,41231.4,41231.3,0.513]
["binance-futures","BTCUSDT",1647820879160,2.03,41231.4,41231.3,0.513]
["binance-futures","BTCUSDT",1647820879192,2.067,41231.4,41231.3,0.03]
["binance-futures","BTCUSDT",1647820879225,2.643,41231.4,41231.3,0.034]
["binance-futures","BTCUSDT",1647820879258,2.765,41231.4,41231.3,0.012]
["binance-futures","BTCUSDT",1647820879323,2.433,41231.4,41231.3,0.012]
["binance-futures","BTCUSDT",1647820879356,2.563,41231.4,41231.3,0.012]
["binance-futures","BTCUSDT",1647820879390,2.678,41231.4,41231.3,0.012]
["binance-futures","BTCUSDT",1647820879423,3.511,41231.4,41231.3,0.012]
["binance-futures","BTCUSDT",1647820879456,3.545,41231.4,41231.3,0.012]
["binance-futures","BTCUSDT",1647820879487,3.553,41231.4,41231.3,0.012]
["binance-futures","BTCUSDT",1647820879524,3.771,41231.4,41231.3,0.012]
["binance-futures","BTCUSDT",1647820879587,3.674,41231.4,41231.3,0.012]
["binance-futures","BTCUSDT",1647820879621,3.579,41231.4,41231.3,0.012]
["binance-futures","BTCUSDT",1647820879690,3.584,41231.4,41231.3,0.012]
["binance-futures","BTCUSDT",1647820879780,3.593,41231.4,41231.3,0.012]
["binance-futures","BTCUSDT",1647820879852,3.593,41231.4,41231.3,0.01]
["binance-futures","BTCUSDT",1647820879889,1.008,41230.4,41230.3,0.764]
["binance-futures","BTCUSDT",1647820879921,0.887,41230.4,41230.3,0.768]
["binance-futures","BTCUSDT",1647820879952,2.48,41230.4,41230.3,0.768]
["binance-futures","BTCUSDT",1647820879981,2.605,41230.4,41230.3,0.768]
["binance-futures","BTCUSDT",1647820880019,2.525,41230.4,41230.3,2.316]
["binance-futures","BTCUSDT",1647820880047,2.567,41230.4,41230.3,2.316]
["binance-futures","BTCUSDT",1647820880120,2.542,41230.4,41230.3,2.316]
["binance-futures","BTCUSDT",1647820880157,2.597,41230.4,41230.3,2.804]
["binance-futures","BTCUSDT",1647820880187,3.328,41230.4,41230.3,2.69]
["binance-futures","BTCUSDT",1647820880223,3.336,41230.4,41230.3,2.694]
["binance-futures","BTCUSDT",1647820880252,3.337,41230.4,41230.3,2.658]
["binance-futures","BTCUSDT",1647820880286,3.381,41230.4,41230.3,2.658]
["binance-futures","BTCUSDT",1647820880319,5.961,41230.4,41230.3,2.658]
["binance-futures","BTCUSDT",1647820880351,6.118,41230.4,41230.3,2.658]
["binance-futures","BTCUSDT",1647820880374,6.127,41230.4,41230.3,2.658]
["binance-futures","BTCUSDT",1647820880418,6.279,41230.4,41230.3,2.658]
["binance-futures","BTCUSDT",1647820880693,6.203,41230.4,41230.3,2.658]
["binance-futures","BTCUSDT",1647820880725,6.207,41230.4,41230.3,2.658]
["binance-futures","BTCUSDT",1647820880870,6.17,41230.4,41230.3,2.658]
["binance-futures","BTCUSDT",1647820880910,6.207,41230.4,41230.3,2.603]
["binance-futures","BTCUSDT",1647820881015,6.207,41230.4,41230.3,2.558]
["binance-futures","BTCUSDT",1647820881186,6.205,41230.4,41230.3,2.558]
["binance-futures","BTCUSDT",1647820881259,6.358,41230.4,41230.3,2.558]
["binance-futures","BTCUSDT",1647820881320,6.356,41230.4,41230.3,2.558]
["binance-futures","BTCUSDT",1647820881359,6.602,41230.4,41230.3,2.558]
["binance-futures","BTCUSDT",1647820881470,6.689,41230.4,41230.3,2.545]
["binance-futures","BTCUSDT",1647820881502,6.718,41230.4,41230.3,2.545]
["binance-futures","BTCUSDT",1647820881685,6.718,41230.4,41230.3,2.529]
["binance-futures","BTCUSDT",1647820881722,6.718,41230.4,41230.3,2.41]
["binance-futures","BTCUSDT",1647820881790,6.856,41230.4,41230.3,2.388]
["binance-futures","BTCUSDT",1647820881820,6.919,41230.4,41230.3,2.388]
["binance-futures","BTCUSDT",1647820881882,0.051,41223.8,41220.1,0.112]
["binance-futures","BTCUSDT",1647820881911,0.015,41220.3,41220.2,0.791]
["binance-futures","BTCUSDT",1647820881950,0.16,41220.2,41220.1,0.077]
["binance-futures","BTCUSDT",1647820881984,0.219,41220.2,41220.1,0.004]
["binance-futures","BTCUSDT",1647820882018,1.031,41220.2,41220.1,0.004]
["binance-futures","BTCUSDT",1647820882050,1.718,41220.2,41220.1,0.383]
["binance-futures","BTCUSDT",1647820882078,1.718,41220.2,41220.1,0.866]
["binance-futures","BTCUSDT",1647820882112,2.651,41220.2,41220.1,0.789]
["binance-futures","BTCUSDT",1647820882145,1.864,41220.2,41220.1,0.789]
["binance-futures","BTCUSDT",1647820882179,2.018,41220.2,41220.1,0.957]
["binance-futures","BTCUSDT",1647820882211,1.916,41220.2,41220.1,1.207]
["binance-futures","BTCUSDT",1647820882245,1.831,41220.2,41220.1,1.207]
["binance-futures","BTCUSDT",1647820882276,1.861,41220.2,41220.1,1.207]
["binance-futures","BTCUSDT",1647820882309,2.345,41220.2,41220.1,1.207]
["binance-futures","BTCUSDT",1647820882339,2.215,41220.2,41220.1,0.864]
["binance-futures","BTCUSDT",1647820882407,2.39,41220.2,41220.1,0.864]
["binance-futures","BTCUSDT",1647820882436,2.395,41220.2,41220.1,0.868]
["binance-futures","BTCUSDT",1647820882473,2.46,41220.2,41220.1,0.868]
["binance-futures","BTCUSDT",1647820882538,2.48,41220.2,41220.1,3.134]
["binance-futures","BTCUSDT",1647820882642,3.38,41220.2,41220.1,3.134]
["binance-futures","BTCUSDT",1647820882905,3.37,41220.2,41220.1,3.134]
["binance-futures","BTCUSDT",1647820883012,3.371,41220.2,41220.1,3.067]
["binance-futures","BTCUSDT",1647820883045,3.371,41220.2,41220.1,3.267]
["binance-futures","BTCUSDT",1647820883077,2.816,41220.2,41220.1,3.067]
["binance-futures","BTCUSDT",1647820883138,2.758,41220.2,41220.1,3.067]
["binance-futures","BTCUSDT",1647820883173,2.635,41220.2,41220.1,3.096]
["binance-futures","BTCUSDT",1647820883239,2.635,41220.2,41220.1,3.1]
["binance-futures","BTCUSDT",1647820883281,2.635,41220.2,41220.1,3.217]
["binance-futures","BTCUSDT",1647820883346,2.606,41220.2,41220.1,3.217]
["binance-futures","BTCUSDT",1647820883386,2.637,41220.2,41220.1,3.18]
["binance-futures","BTCUSDT",1647820883454,2.723,41220.2,41220.1,3.18]
["binance-futures","BTCUSDT",1647820883492,1.978,41220.2,41220.1,3.219]
["binance-futures","BTCUSDT",1647820883520,1.978,41220.2,41220.1,3.256]
["binance-futures","BTCUSDT",1647820883659,1.978,41220.2,41220.1,3.538]
["binance-futures","BTCUSDT",1647820883694,2.878,41220.2,41220.1,3.538]
["binance-futures","BTCUSDT",1647820883728,2.878,41220.2,41220.1,3.112]
["binance-futures","BTCUSDT",1647820883758,2.878,41220.2,41220.1,3.256]
["binance-futures","BTCUSDT",1647820883795,2.878,41220.2,41220.1,2.677]
["binance-futures","BTCUSDT",1647820883826,2.876,41220.2,41220.1,2.525]
["binance-futures","BTCUSDT",1647820883892,3.376,41220.2,41220.1,2.525]
["binance-futures","BTCUSDT",1647820883923,3.49,41220.2,41220.1,2.485]
["binance-futures","BTCUSDT",1647820883960,3.49,41220.2,41220.1,2.364]
["binance-futures","BTCUSDT",1647820883990,3.508,41220.2,41220.1,2.364]
["binance-futures","BTCUSDT",1647820884024,3.508,41220.2,41220.1,2.282]
["binance-futures","BTCUSDT",1647820884058,3.508,41220.2,41220.1,2.276]
["binance-futures","BTCUSDT",1647820884088,3.508,41220.2,41220.1,2.202]
["binance-futures","BTCUSDT",1647820884120,3.508,41220.2,41220.1,2.096]
["binance-futures","BTCUSDT",1647820884155,3.508,41220.2,41220.1,2.048]
["binance-futures","BTCUSDT",1647820884189,3.457,41220.2,41220.1,2.298]
["binance-futures","BTCUSDT",1647820884221,3.457,41220.2,41220.1,2.548]
["binance-futures","BTCUSDT",1647820884327,3.459,41220.2,41220.1,2.548]
["binance-futures","BTCUSDT",1647820884362,3.094,41220.2,41220.1,2.548]
["binance-futures","BTCUSDT",1647820884393,2.947,41220.2,41220.1,2.585]
["binance-futures","BTCUSDT",1647820884428,3.447,41220.2,41220.1,2.548]
["binance-futures","BTCUSDT",1647820884460,3.311,41220.2,41220.1,2.548]
["binance-futures","BTCUSDT",1647820884493,3.455,41220.2,41220.1,2.548]
["binance-futures","BTCUSDT",1647820884533,3.455,41220.2,41220.1,2.748]
["binance-futures","BTCUSDT",1647820884646,3.455,41220.2,41220.1,2.548]
["binance-futures","BTCUSDT",1647820884830,3.455,41220.2,41220.1,2.55]
["binance-futures","BTCUSDT",1647820884939,2.955,41220.2,41220.1,2.55]
["binance-futures","BTCUSDT",1647820885012,2.955,41220.2,41220.1,2.552]
["binance-futures","BTCUSDT",1647820885044,2.868,41220.2,41220.1,2.528]
["binance-futures","BTCUSDT",1647820885117,2.868,41220.2,41220.1,2.497]
["binance-futures","BTCUSDT",1647820885148,3.618,41220.2,41220.1,2.56]
["binance-futures","BTCUSDT",1647820885179,3.655,41220.2,41220.1,2.56]
["binance-futures","BTCUSDT",1647820885212,3.368,41220.2,41220.1,2.56]
["binance-futures","BTCUSDT",1647820885245,0.5,41217.1,41214.6,0.063]
["binance-futures","BTCUSDT",1647820885313,0.196,41212.5,41211.3,0.037]
["binance-futures","BTCUSDT",1647820885346,0.059,41211.4,41210.7,0.475]
["binance-futures","BTCUSDT",1647820885377,0.07,41210.7,41210.4,0.2]
["binance-futures","BTCUSDT",1647820885411,1.776,41210.5,41210.4,0.037]
["binance-futures","BTCUSDT",1647820885440,2.547,41210.5,41210.4,0.037]
["binance-futures","BTCUSDT",1647820885473,0.051,41209.1,41207.1,0.4]
["binance-futures","BTCUSDT",1647820885505,0.051,41209.1,41207.8,0.53]
["binance-futures","BTCUSDT",1647820885540,0.024,41208.6,41208.3,0.005]
["binance-futures","BTCUSDT",1647820885571,0.274,41208.4,41208.3,0.005]
["binance-futures","BTCUSDT",1647820885606,0.418,41208.4,41208.3,0.725]
["binance-futures","BTCUSDT",1647820885637,0.418,41208.4,41208.3,2.249]
["binance-futures","BTCUSDT",1647820885668,1.578,41208.4,41208.3,3.465]
["binance-futures","BTCUSDT",1647820885703,0.9,41208.4,41208.3,3.378]
["binance-futures","BTCUSDT",1647820885735,0.26,41208.4,41208.3,3.479]
["binance-futures","BTCUSDT",1647820885766,0.26,41208.4,41208.3,4.615]
["binance-futures","BTCUSDT",1647820885799,0.937,41208.4,41208.3,3.613]
["binance-futures","BTCUSDT",1647820885833,0.937,41208.4,41208.3,3.813]
["binance-futures","BTCUSDT",1647820885863,0.937,41208.4,41208.3,3.613]
["binance-futures","BTCUSDT",1647820885897,0.246,41208.4,41208.3,3.613]
["binance-futures","BTCUSDT",1647820885931,0.249,41208.4,41208.3,3.708]
["binance-futures","BTCUSDT",1647820885967,0.432,41208.4,41208.3,3.708]
["binance-futures","BTCUSDT",1647820886000,1.36,41208.4,41208.3,3.705]
["binance-futures","BTCUSDT",1647820886064,1.372,41208.4,41208.3,3.705]
["binance-futures","BTCUSDT",1647820886139,1.719,41208.4,41208.3,3.705]
["binance-futures","BTCUSDT",1647820886169,1.719,41208.4,41208.3,3.586]
["binance-futures","BTCUSDT",1647820886373,1.614,41208.4,41208.3,3.586]
["binance-futures","BTCUSDT",1647820886403,1.614,41208.4,41208.3,3.788]
["binance-futures","BTCUSDT",1647820886436,1.628,41208.4,41208.3,3.788]
["binance-futures","BTCUSDT",1647820886476,1.631,41208.4,41208.3,3.788]
["binance-futures","BTCUSDT",1647820886509,1.631,41208.4,41208.3,5.602]
["binance-futures","BTCUSDT",1647820886541,1.631,41208.4,41208.3,5.699]
["binance-futures","BTCUSDT",1647820886575,1.633,41208.4,41208.3,5.699]
["binance-futures","BTCUSDT",1647820886607,0.012,41208.7,41208.3,5.699]
["binance-futures","BTCUSDT",1647820886638,0.024,41212.4,41212.3,0.539]
["binance-futures","BTCUSDT",1647820886673,0.098,41212.8,41212.7,0.481]
["binance-futures","BTCUSDT",1647820886707,0.729,41213.1,41213.0,15.836]
["binance-futures","BTCUSDT",1647820886741,0.073,41213.7,41213.6,3.386]
["binance-futures","BTCUSDT",1647820886772,0.073,41213.7,41213.6,17.391]
["binance-futures","BTCUSDT",1647820886807,0.073,41213.7,41213.6,17.922]
["binance-futures","BTCUSDT",1647820886837,0.073,41213.7,41213.6,18.498]
["binance-futures","BTCUSDT",1647820886867,0.073,41213.7,41213.6,17.813]
["binance-futures","BTCUSDT",1647820886899,0.073,41213.7,41213.6,17.941]
["binance-futures","BTCUSDT",1647820886966,0.073,41213.7,41213.6,17.943]
["binance-futures","BTCUSDT",1647820887036,0.073,41213.7,41213.6,18.157]
["binance-futures","BTCUSDT",1647820887070,0.073,41213.7,41213.6,17.26]
["binance-futures","BTCUSDT",1647820887138,0.074,41213.7,41213.6,17.26]
["binance-futures","BTCUSDT",1647820887170,0.075,41213.7,41213.6,17.26]
["binance-futures","BTCUSDT",1647820887303,0.081,41213.7,41213.6,18.824]
["binance-futures","BTCUSDT",1647820887339,0.082,41213.7,41213.6,18.504]
["binance-futures","BTCUSDT",1647820887442,0.117,41213.7,41213.6,18.504]
["binance-futures","BTCUSDT",1647820887505,0.117,41213.7,41213.6,18.79]
["binance-futures","BTCUSDT",1647820887574,0.136,41213.7,41213.6,18.79]
["binance-futures","BTCUSDT",1647820887604,0.136,41213.7,41213.6,18.697]
["binance-futures","BTCUSDT",1647820887633,0.137,41213.7,41213.6,18.79]
["binance-futures","BTCUSDT",1647820887671,0.138,41213.7,41213.6,21.022]
["binance-futures","BTCUSDT",1647820887742,0.156,41213.7,41213.6,21.022]
["binance-futures","BTCUSDT",1647820887774,0.156,41213.7,41213.6,20.926]
["binance-futures","BTCUSDT",1647820887874,0.148,41213.7,41213.6,20.918]
["binance-futures","BTCUSDT",1647820887915,0.094,41213.7,41213.6,20.918]
["binance-futures","BTCUSDT",1647820887945,0.094,41213.7,41213.6,20.888]
["binance-futures","BTCUSDT",1647820888009,0.094,41213.7,41213.6,20.882]
["binance-futures","BTCUSDT",1647820888040,0.094,41213.7,41213.6,20.767]
["binance-futures","BTCUSDT",1647820888110,0.101,41213.7,41213.6,20.767]
["binance-futures","BTCUSDT",1647820888138,0.196,41213.7,41213.6,20.767]
["binance-futures","BTCUSDT",1647820888177,0.195,41213.7,41213.6,20.767]
["binance-futures","BTCUSDT",1647820888212,0.345,41213.7,41213.6,20.767]
["binance-futures","BTCUSDT",1647820888243,0.347,41213.7,41213.6,20.767]
["binance-futures","BTCUSDT",1647820888281,0.347,41213.7,41213.6,20.717]
["binance-futures","BTCUSDT",1647820888318,0.361,41213.7,41213.6,20.717]
["binance-futures","BTCUSDT",1647820888354,0.366,41213.7,41213.6,20.717]
["binance-futures","BTCUSDT",1647820888390,0.37,41213.7,41213.6,20.172]
["binance-futures","BTCUSDT",1647820888429,0.37,41213.7,41213.6,20.259]
["binance-futures","BTCUSDT",1647820888494,0.316,41213.7,41213.6,20.259]
["binance-futures","BTCUSDT",1647820888528,0.355,41213.7,41213.6,20.107]
["binance-futures","BTCUSDT",1647820888635,0.355,41213.7,41213.6,20.017]
["binance-futures","BTCUSDT",1647820888670,0.355,41213.7,41213.6,19.886]
["binance-futures","BTCUSDT",1647820888738,0.363,41213.7,41213.6,19.837]
["binance-futures","BTCUSDT",1647820888814,0.368,41213.7,41213.6,19.837]
["binance-futures","BTCUSDT",1647820888917,0.372,41213.7,41213.6,19.837]
["binance-futures","BTCUSDT",1647820888957,0.372,41213.7,41213.6,19.834]
["binance-futures","BTCUSDT",1647820888989,0.374,41213.7,41213.6,19.834]
["binance-futures","BTCUSDT",1647820889058,0.374,41213.7,41213.6,19.792]
["binance-futures","BTCUSDT",1647820889095,0.342,41213.7,41213.6,19.792]
["binance-futures","BTCUSDT",1647820889133,0.342,41213.7,41213.6,19.775]
["binance-futures","BTCUSDT",1647820889164,0.395,41213.7,41213.6,19.838]
["binance-futures","BTCUSDT",1647820889236,0.396,41213.7,41213.6,19.838]
["binance-futures","BTCUSDT",1647820889269,0.423,41213.7,41213.6,18.994]
["binance-futures","BTCUSDT",1647820889336,0.422,41213.7,41213.6,18.997]
["binance-futures","BTCUSDT",1647820889366,0.422,41213.7,41213.6,19.389]
["binance-futures","BTCUSDT",1647820889441,0.422,41213.7,41213.6,19.084]
["binance-futures","BTCUSDT",1647820889476,0.52,41213.7,41213.6,19.084]
["binance-futures","BTCUSDT",1647820889506,0.52,41213.7,41213.6,19.428]
["binance-futures","BTCUSDT",1647820889543,0.584,41213.7,41213.6,19.45]
["binance-futures","BTCUSDT",1647820889580,0.584,41213.7,41213.6,19.453]
["binance-futures","BTCUSDT",1647820889619,0.589,41213.7,41213.6,19.453]
["binance-futures","BTCUSDT",1647820889657,0.589,41213.7,41213.6,19.357]
["binance-futures","BTCUSDT",1647820889723,0.59,41213.7,41213.6,19.357]
["binance-futures","BTCUSDT",1647820889788,0.593,41213.7,41213.6,19.357]
["binance-futures","BTCUSDT",1647820889851,0.604,41213.7,41213.6,19.357]
["binance-futures","BTCUSDT",1647820889887,0.614,41213.7,41213.6,19.333]
["binance-futures","BTCUSDT",1647820889915,0.614,41213.7,41213.6,17.76]
["binance-futures","BTCUSDT",1647820889954,0.623,41213.7,41213.6,17.72]
["binance-futures","BTCUSDT",1647820890029,0.625,41213.7,41213.6,17.72]
["binance-futures","BTCUSDT",1647820890091,0.608,41213.7,41213.6,17.72]
["binance-futures","BTCUSDT",1647820890126,0.609,41213.7,41213.6,17.72]
["binance-futures","BTCUSDT",1647820890161,0.598,41213.7,41213.6,17.72]
["binance-futures","BTCUSDT",1647820890198,0.612,41213.7,41213.6,15.323]
["binance-futures","BTCUSDT",1647820890232,0.612,41213.7,41213.6,17.502]
["binance-futures","BTCUSDT",1647820890260,0.612,41213.7,41213.6,16.56]
["binance-futures","BTCUSDT",1647820890365,0.611,41213.7,41213.6,16.903]
["binance-futures","BTCUSDT",1647820890442,0.611,41213.7,41213.6,16.517]
["binance-futures","BTCUSDT",1647820890520,0.61,41213.7,41213.6,16.517]
["binance-futures","BTCUSDT",1647820890555,0.619,41213.7,41213.6,16.517]
["binance-futures","BTCUSDT",1647820890728,0.619,41213.7,41213.6,16.516]
["binance-futures","BTCUSDT",1647820890832,0.621,41213.7,41213.6,16.516]
["binance-futures","BTCUSDT",1647820890906,0.622,41213.7,41213.6,17.833]
["binance-futures","BTCUSDT",1647820891011,0.623,41213.7,41213.6,17.833]
["binance-futures","BTCUSDT",1647820891139,0.623,41213.7,41213.6,18.15]
["binance-futures","BTCUSDT",1647820891202,0.621,41213.7,41213.6,18.15]
["binance-futures","BTCUSDT",1647820891235,0.018,41217.4,41217.3,0.327]
["binance-futures","BTCUSDT",1647820891269,0.06,41217.4,41217.3,3.447]
["binance-futures","BTCUSDT",1647820891301,0.06,41217.4,41217.3,4.139]
["binance-futures","BTCUSDT",1647820891404,0.06,41217.4,41217.3,3.788]
["binance-futures","BTCUSDT",1647820891469,0.06,41217.4,41217.3,3.846]
["binance-futures","BTCUSDT",1647820891504,0.06,41217.4,41217.3,3.797]
["binance-futures","BTCUSDT",1647820891540,0.06,41217.4,41217.3,4.081]
["binance-futures","BTCUSDT",1647820891607,0.061,41217.4,41217.3,4.081]
["binance-futures","BTCUSDT",1647820891643,0.061,41217.4,41217.3,3.573]
["binance-futures","BTCUSDT",1647820891705,0.068,41217.4,41217.3,3.573]
["binance-futures","BTCUSDT",1647820891776,0.068,41217.4,41217.3,4.073]
["binance-futures","BTCUSDT",1647820891905,0.068,41217.4,41217.3,4.174]
["binance-futures","BTCUSDT",1647820891939,0.089,41217.5,41217.4,11.154]
["binance-futures","BTCUSDT",1647820891971,0.002,41219.2,41217.8,14.721]
["binance-futures","BTCUSDT",1647820892002,0.002,41219.5,41217.8,14.698]
["binance-futures","BTCUSDT",1647820892034,0.731,41219.7,41219.6,0.535]
["binance-futures","BTCUSDT",1647820892070,0.731,41219.7,41219.6,6.672]
["binance-futures","BTCUSDT",1647820892104,0.731,41219.7,41219.6,7.14]
["binance-futures","BTCUSDT",1647820892131,0.731,41219.7,41219.6,7.569]
["binance-futures","BTCUSDT",1647820892167,0.731,41219.7,41219.6,7.769]
["binance-futures","BTCUSDT",1647820892238,0.731,41219.7,41219.6,7.838]
["binance-futures","BTCUSDT",1647820892270,0.001,41220.0,41219.9,0.66]
["binance-futures","BTCUSDT",1647820892302,0.001,41220.0,41219.9,9.604]
["binance-futures","BTCUSDT",1647820892336,0.001,41220.0,41219.9,9.635]
["binance-futures","BTCUSDT",1647820892374,0.001,41220.0,41219.9,10.248]
["binance-futures","BTCUSDT",1647820892405,0.001,41220.0,41219.9,10.285]
["binance-futures","BTCUSDT",1647820892441,0.004,41220.0,41219.9,10.283]
["binance-futures","BTCUSDT",1647820892473,0.004,41220.0,41219.9,10.762]
["binance-futures","BTCUSDT",1647820892508,0.004,41220.0,41219.9,10.749]
["binance-futures","BTCUSDT",1647820892541,0.004,41220.0,41219.9,10.411]
["binance-futures","BTCUSDT",1647820892574,0.004,41220.0,41219.9,10.641]
["binance-futures","BTCUSDT",1647820892605,0.004,41220.0,41219.9,10.643]
["binance-futures","BTCUSDT",1647820892673,0.004,41220.0,41219.9,10.493]
["binance-futures","BTCUSDT",1647820892741,0.012,41220.0,41219.9,10.493]
["binance-futures","BTCUSDT",1647820892806,0.012,41220.0,41219.9,12.682]
["binance-futures","BTCUSDT",1647820892839,0.012,41220.0,41219.9,12.69]
["binance-futures","BTCUSDT",1647820892870,0.726,41220.0,41219.9,12.69]
["binance-futures","BTCUSDT",1647820892909,0.726,41220.0,41219.9,12.641]
["binance-futures","BTCUSDT",1647820892938,0.726,41220.0,41219.9,12.166]
["binance-futures","BTCUSDT",1647820892973,0.726,41220.0,41219.9,12.558]
["binance-futures","BTCUSDT",1647820893269,0.726,41220.0,41219.9,12.57]
["binance-futures","BTCUSDT",1647820893305,0.726,41220.0,41219.9,12.475]
["binance-futures","BTCUSDT",1647820893338,0.764,41220.0,41219.9,12.475]
["binance-futures","BTCUSDT",1647820893373,0.765,41220.0,41219.9,12.223]
["binance-futures","BTCUSDT",1647820893401,1.011,41220.0,41219.9,12.155]
["binance-futures","BTCUSDT",1647820893438,1.169,41220.0,41219.9,12.155]
["binance-futures","BTCUSDT",1647820893470,1.114,41220.0,41219.9,12.155]
["binance-futures","BTCUSDT",1647820893578,1.115,41220.0,41219.9,12.155]
["binance-futures","BTCUSDT",1647820893604,1.115,41220.0,41219.9,12.103]
["binance-futures","BTCUSDT",1647820893675,1.283,41220.0,41219.9,12.103]
["binance-futures","BTCUSDT",1647820893709,1.283,41220.0,41219.9,8.125]
["binance-futures","BTCUSDT",1647820893741,1.283,41220.0,41219.9,8.088]
["binance-futures","BTCUSDT",1647820893809,1.291,41220.0,41219.9,8.088]
["binance-futures","BTCUSDT",1647820893841,1.303,41220.0,41219.9,8.088]
["binance-futures","BTCUSDT",1647820893876,1.303,41220.0,41219.9,7.795]
["binance-futures","BTCUSDT",1647820893911,1.303,41220.0,41219.9,7.995]
["binance-futures","BTCUSDT",1647820893949,1.294,41220.0,41219.9,8.063]
["binance-futures","BTCUSDT",1647820894195,1.871,41220.0,41219.9,7.863]
["binance-futures","BTCUSDT",1647820894233,2.771,41220.0,41219.9,3.931]
["binance-futures","BTCUSDT",1647820894261,3.115,41220.0,41219.9,3.931]
["binance-futures","BTCUSDT",1647820894299,3.152,41220.0,41219.9,3.931]
["binance-futures","BTCUSDT",1647820894468,3.134,41220.0,41219.9,3.861]
["binance-futures","BTCUSDT",1647820894502,3.138,41220.0,41219.9,3.817]
["binance-futures","BTCUSDT",1647820894571,2.818,41220.0,41219.9,3.815]
["binance-futures","BTCUSDT",1647820894755,2.814,41220.0,41219.9,3.802]
["binance-futures","BTCUSDT",1647820894895,2.814,41220.0,41219.9,3.752]
["binance-futures","BTCUSDT",1647820895582,2.814,41220.0,41219.9,3.563]
["binance-futures","BTCUSDT",1647820895615,2.814,41220.0,41219.9,3.691]
["binance-futures","BTCUSDT",1647820895821,2.605,41220.0,41219.9,3.891]
["binance-futures","BTCUSDT",1647820895861,2.605,41220.0,41219.9,3.691]
["binance-futures","BTCUSDT",1647820895936,2.605,41220.0,41219.9,3.689]
["binance-futures","BTCUSDT",1647820896101,1.705,41220.0,41219.9,3.961]
["binance-futures","BTCUSDT",1647820896137,1.705,41220.0,41219.9,4.071]
["binance-futures","BTCUSDT",1647820896201,1.704,41220.0,41219.9,4.071]
["binance-futures","BTCUSDT",1647820896338,1.72,41220.0,41219.9,4.057]
["binance-futures","BTCUSDT",1647820896611,1.22,41220.0,41219.9,4.257]
["binance-futures","BTCUSDT",1647820896658,1.203,41220.0,41219.9,4.257]
["binance-futures","BTCUSDT",1647820896852,0.843,41220.0,41219.9,4.197]
["binance-futures","BTCUSDT",1647820896887,0.843,41220.0,41219.9,4.903]
["binance-futures","BTCUSDT",1647820897057,0.843,41220.0,41219.9,4.902]
["binance-futures","BTCUSDT",1647820897205,0.894,41220.0,41219.9,4.902]
["binance-futures","BTCUSDT",1647820897357,0.896,41220.0,41219.9,4.708]
["binance-futures","BTCUSDT",1647820897529,0.896,41220.0,41219.9,4.699]
["binance-futures","BTCUSDT",1647820897561,0.927,41220.0,41219.9,4.249]
["binance-futures","BTCUSDT",1647820897598,1.464,41220.0,41219.9,3.543]
["binance-futures","BTCUSDT",1647820897634,2.36,41220.0,41219.9,3.577]
["binance-futures","BTCUSDT",1647820897667,2.572,41220.0,41219.9,3.447]
["binance-futures","BTCUSDT",1647820897774,2.572,41220.0,41219.9,3.485]
["binance-futures","BTCUSDT",1647820897809,2.572,41220.0,41219.9,3.685]
["binance-futures","BTCUSDT",1647820897842,2.415,41220.0,41219.9,3.675]
["binance-futures","BTCUSDT",1647820897872,2.415,41220.0,41219.9,3.475]
["binance-futures","BTCUSDT",1647820897903,1.515,41220.0,41219.9,3.475]
["binance-futures","BTCUSDT",1647820897935,1.27,41220.0,41219.9,5.016]
["binance-futures","BTCUSDT",1647820898102,0.77,41220.0,41219.9,5.016]
["binance-futures","BTCUSDT",1647820898133,0.77,41220.0,41219.9,5.491]
["binance-futures","BTCUSDT",1647820898175,0.77,41220.0,41219.9,6.003]
["binance-futures","BTCUSDT",1647820898351,0.777,41220.0,41219.9,6.003]
["binance-futures","BTCUSDT",1647820898383,0.777,41220.0,41219.9,6.203]
["binance-futures","BTCUSDT",1647820898484,0.777,41220.0,41219.9,6.257]
["binance-futures","BTCUSDT",1647820898523,0.777,41220.0,41219.9,6.311]
["binance-futures","BTCUSDT",1647820898596,0.778,41220.0,41219.9,6.311]
["binance-futures","BTCUSDT",1647820898778,0.778,41220.0,41219.9,6.272]
["binance-futures","BTCUSDT",1647820898800,0.778,41220.0,41219.9,6.408]
["binance-futures","BTCUSDT",1647820898839,0.768,41220.0,41219.9,6.272]
["binance-futures","BTCUSDT",1647820898879,0.768,41220.0,41219.9,6.978]
["binance-futures","BTCUSDT",1647820898909,0.768,41220.0,41219.9,7.015]
["binance-futures","BTCUSDT",1647820898984,0.768,41220.0,41219.9,6.785]
["binance-futures","BTCUSDT",1647820899054,0.857,41220.0,41219.9,6.785]
["binance-futures","BTCUSDT",1647820899083,0.857,41220.0,41219.9,6.722]
["binance-futures","BTCUSDT",1647820899223,0.855,41220.0,41219.9,6.722]
["binance-futures","BTCUSDT",1647820899259,0.828,41220.0,41219.9,6.722]
["binance-futures","BTCUSDT",1647820899289,0.828,41220.0,41219.9,6.644]
["binance-futures","BTCUSDT",1647820899347,0.82,41220.0,41219.9,6.644]
["binance-futures","BTCUSDT",1647820899472,0.92,41220.0,41219.9,6.644]
["binance-futures","BTCUSDT",1647820899941,0.92,41220.0,41219.9,6.578]
["binance-futures","BTCUSDT",1647820900077,0.92,41220.0,41219.9,6.615]
["binance-futures","BTCUSDT",1647820900143,0.92,41220.0,41219.9,6.872]
["binance-futures","BTCUSDT",1647820900210,0.919,41220.0,41219.9,7.122]
["binance-futures","BTCUSDT",1647820900276,1.819,41220.0,41219.9,7.024]
["binance-futures","BTCUSDT",1647820900307,0.419,41220.2,41220.1,6.133]
["binance-futures","BTCUSDT",1647820900345,0.419,41220.2,41220.1,5.588]
["binance-futures","BTCUSDT",1647820900376,1.7,41220.2,41220.1,5.688]
["binance-futures","BTCUSDT",1647820900403,2.248,41220.2,41220.1,0.262]
["binance-futures","BTCUSDT",1647820900433,3.945,41220.0,41219.9,2.998]
["binance-futures","BTCUSDT",1647820900470,0.231,41219.9,41215.7,0.836]
["binance-futures","BTCUSDT",1647820900507,15.958,41215.8,41215.7,0.836]
["binance-futures","BTCUSDT",1647820900542,16.788,41215.8,41215.7,0.407]
["binance-futures","BTCUSDT",1647820900575,0.82,41213.4,41213.3,2.21]
["binance-futures","BTCUSDT",1647820900604,9.251,41213.4,41213.3,2.206]
["binance-futures","BTCUSDT",1647820900641,9.601,41213.4,41213.3,2.206]
["binance-futures","BTCUSDT",1647820900675,9.872,41213.4,41213.3,2.206]
["binance-futures","BTCUSDT",1647820900702,9.872,41213.4,41213.3,3.156]
["binance-futures","BTCUSDT",1647820900737,11.214,41213.4,41213.3,2.206]
["binance-futures","BTCUSDT",1647820900772,11.556,41213.4,41213.3,1.102]
["binance-futures","BTCUSDT",1647820900802,11.158,41213.4,41213.3,1.006]
["binance-futures","BTCUSDT",1647820900838,11.083,41213.4,41213.3,1.006]
["binance-futures","BTCUSDT",1647820900872,13.913,41213.4,41213.3,1.006]
["binance-futures","BTCUSDT",1647820900903,12.413,41213.4,41213.3,1.006]
["binance-futures","BTCUSDT",1647820900932,12.885,41213.4,41213.3,1.006]
["binance-futures","BTCUSDT",1647820900972,12.789,41213.4,41213.3,1.006]
["binance-futures","BTCUSDT",1647820901003,13.038,41213.4,41213.3,1.003]
["binance-futures","BTCUSDT",1647820901036,13.039,41213.4,41213.3,1.003]
["binance-futures","BTCUSDT",1647820901099,13.047,41213.4,41213.3,1.003]
["binance-futures","BTCUSDT",1647820901135,13.033,41213.4,41213.3,1.003]
["binance-futures","BTCUSDT",1647820901200,12.97,41213.4,41213.3,1.003]
["binance-futures","BTCUSDT",1647820901240,12.899,41213.4,41213.3,1.003]
["binance-futures","BTCUSDT",1647820901432,12.899,41213.4,41213.3,1.018]
["binance-futures","BTCUSDT",1647820901532,12.899,41213.4,41213.3,0.768]
["binance-futures","BTCUSDT",1647820901566,12.89,41213.4,41213.3,0.768]
["binance-futures","BTCUSDT",1647820901598,12.89,41213.4,41213.3,0.742]
["binance-futures","BTCUSDT",1647820901662,12.869,41213.4,41213.3,0.742]
["binance-futures","BTCUSDT",1647820901701,12.843,41213.4,41213.3,0.742]
["binance-futures","BTCUSDT",1647820901773,12.844,41213.4,41213.3,0.742]
["binance-futures","BTCUSDT",1647820901846,12.781,41213.4,41213.3,0.742]
["binance-futures","BTCUSDT",1647820902051,12.839,41213.4,41213.3,0.742]
["binance-futures","BTCUSDT",1647820902090,12.815,41213.4,41213.3,0.742]
["binance-futures","BTCUSDT",1647820902156,12.816,41213.4,41213.3,0.742]
["binance-futures","BTCUSDT",1647820902220,12.816,41213.4,41213.3,0.601]
["binance-futures","BTCUSDT",1647820902255,12.815,41213.4,41213.3,0.601]
["binance-futures","BTCUSDT",1647820902289,12.838,41213.4,41213.3,0.601]
["binance-futures","BTCUSDT",1647820902391,13.245,41213.4,41213.3,0.601]
["binance-futures","BTCUSDT",1647820902420,13.265,41213.4,41213.3,0.601]
["binance-futures","BTCUSDT",1647820902455,13.381,41213.4,41213.3,0.601]
["binance-futures","BTCUSDT",1647820902656,13.342,41213.4,41213.3,0.601]
["binance-futures","BTCUSDT",1647820902761,13.342,41213.4,41213.3,0.582]
["binance-futures","BTCUSDT",1647820902792,13.342,41213.4,41213.3,0.552]
["binance-futures","BTCUSDT",1647820902861,13.342,41213.4,41213.3,0.548]
["binance-futures","BTCUSDT",1647820903028,13.536,41213.4,41213.3,0.548]
["binance-futures","BTCUSDT",1647820903062,13.273,41213.4,41213.3,3.786]
["binance-futures","BTCUSDT",1647820903097,12.798,41213.4,41213.3,3.786]
["binance-futures","BTCUSDT",1647820903128,12.696,41213.4,41213.3,3.786]
["binance-futures","BTCUSDT",1647820903190,12.696,41213.4,41213.3,3.667]
["binance-futures","BTCUSDT",1647820903255,12.767,41213.4,41213.3,3.667]
["binance-futures","BTCUSDT",1647820903287,12.768,41213.4,41213.3,3.667]
["binance-futures","BTCUSDT",1647820903322,12.768,41213.4,41213.3,3.45]
["binance-futures","BTCUSDT",1647820903351,12.768,41213.4,41213.3,3.65]
["binance-futures","BTCUSDT",1647820903426,12.771,41213.4,41213.3,3.65]
["binance-futures","BTCUSDT",1647820903457,12.771,41213.4,41213.3,3.45]
["binance-futures","BTCUSDT",1647820903632,12.771,41213.4,41213.3,3.406]
["binance-futures","BTCUSDT",1647820903669,12.415,41213.4,41213.3,3.406]
["binance-futures","BTCUSDT",1647820903699,12.255,41213.4,41213.3,3.406]
["binance-futures","BTCUSDT",1647820903861,12.255,41213.4,41213.3,3.399]
["binance-futures","BTCUSDT",1647820903936,12.223,41213.4,41213.3,3.399]
["binance-futures","BTCUSDT",1647820903969,12.222,41213.4,41213.3,3.399]
["binance-futures","BTCUSDT",1647820904011,12.219,41213.4,41213.3,3.399]
["binance-futures","BTCUSDT",1647820904041,12.215,41213.4,41213.3,3.399]
["binance-futures","BTCUSDT",1647820904081,12.215,41213.4,41213.3,3.579]
["binance-futures","BTCUSDT",1647820904112,8.066,41213.4,41213.3,3.579]
["binance-futures","BTCUSDT",1647820904143,8.066,41213.4,41213.3,3.379]
["binance-futures","BTCUSDT",1647820904290,5.903,41213.4,41213.3,3.379]
["binance-futures","BTCUSDT",1647820904317,4.613,41213.4,41213.3,3.379]
["binance-futures","BTCUSDT",1647820904354,4.606,41213.4,41213.3,3.379]
["binance-futures","BTCUSDT",1647820904388,4.36,41213.4,41213.3,3.602]
["binance-futures","BTCUSDT",1647820904425,4.354,41213.4,41213.3,3.608]
["binance-futures","BTCUSDT",1647820904457,4.356,41213.4,41213.3,3.504]
["binance-futures","BTCUSDT",1647820904488,4.356,41213.4,41213.3,3.409]
["binance-futures","BTCUSDT",1647820904598,4.355,41213.4,41213.3,3.409]
["binance-futures","BTCUSDT",1647820904628,5.394,41213.4,41213.3,0.213]
["binance-futures","BTCUSDT",1647820904692,5.394,41213.4,41213.3,0.413]
["binance-futures","BTCUSDT",1647820904794,5.746,41213.4,41213.3,0.195]
["binance-futures","BTCUSDT",1647820904860,5.546,41213.4,41213.3,0.195]
["binance-futures","BTCUSDT",1647820904891,0.205,41209.2,41209.1,0.837]
["binance-futures","BTCUSDT",1647820904920,0.371,41209.2,41209.1,2.314]
["binance-futures","BTCUSDT",1647820904953,0.391,41209.2,41209.1,2.914]
["binance-futures","BTCUSDT",1647820904989,0.484,41209.2,41209.1,3.883]
["binance-futures","BTCUSDT",1647820905027,0.484,41209.2,41209.1,3.087]
["binance-futures","BTCUSDT",1647820905057,0.382,41209.2,41209.1,3.087]
["binance-futures","BTCUSDT",1647820905091,0.463,41209.2,41209.1,3.087]
["binance-futures","BTCUSDT",1647820905161,1.138,41209.2,41209.1,3.087]
["binance-futures","BTCUSDT",1647820905265,1.209,41209.2,41209.1,3.182]
["binance-futures","BTCUSDT",1647820905321,1.304,41209.2,41209.1,3.104]
["binance-futures","BTCUSDT",1647820905358,1.313,41209.2,41209.1,3.104]
["binance-futures","BTCUSDT",1647820905433,1.321,41209.2,41209.1,3.141]
["binance-futures","BTCUSDT",1647820905468,1.321,41209.2,41209.1,3.046]
["binance-futures","BTCUSDT",1647820905501,1.321,41209.2,41209.1,3.141]
["binance-futures","BTCUSDT",1647820905533,1.322,41209.2,41209.1,3.103]
["binance-futures","BTCUSDT",1647820905564,1.322,41209.2,41209.1,3.161]
["binance-futures","BTCUSDT",1647820905605,1.322,41209.2,41209.1,0.317]
["binance-futures","BTCUSDT",1647820905644,2.298,41209.2,41209.1,3.395]
["binance-futures","BTCUSDT",1647820905675,1.774,41209.2,41209.1,3.595]
["binance-futures","BTCUSDT",1647820905709,1.774,41209.2,41209.1,3.995]
["binance-futures","BTCUSDT",1647820905740,1.774,41209.2,41209.1,4.098]
["binance-futures","BTCUSDT",1647820905775,1.774,41209.2,41209.1,3.989]
["binance-futures","BTCUSDT",1647820905920,1.774,41209.2,41209.1,3.974]
["binance-futures","BTCUSDT",1647820905991,1.775,41209.2,41209.1,3.974]
["binance-futures","BTCUSDT",1647820906053,1.775,41209.2,41209.1,4.07]
["binance-futures","BTCUSDT",1647820906086,1.776,41209.2,41209.1,4.07]
["binance-futures","BTCUSDT",1647820906122,1.775,41209.2,41209.1,4.07]
["binance-futures","BTCUSDT",1647820906220,1.778,41209.2,41209.1,4.07]
["binance-futures","BTCUSDT",1647820906261,1.778,41209.2,41209.1,4.545]
["binance-futures","BTCUSDT",1647820906328,1.755,41209.2,41209.1,4.545]
["binance-futures","BTCUSDT",1647820906354,1.779,41209.2,41209.1,4.545]
["binance-futures","BTCUSDT",1647820906395,1.779,41209.2,41209.1,4.45]
["binance-futures","BTCUSDT",1647820906491,1.779,41209.2,41209.1,4.925]
["binance-futures","BTCUSDT",1647820906527,1.779,41209.2,41209.1,5.02]
["binance-futures","BTCUSDT",1647820906671,1.779,41209.2,41209.1,4.894]
["binance-futures","BTCUSDT",1647820906698,1.779,41209.2,41209.1,4.83]
["binance-futures","BTCUSDT",1647820906743,1.709,41209.2,41209.1,4.888]
["binance-futures","BTCUSDT",1647820906780,1.709,41209.2,41209.1,4.885]
["binance-futures","BTCUSDT",1647820906845,1.687,41209.2,41209.1,4.885]
["binance-futures","BTCUSDT",1647820907000,1.672,41209.2,41209.1,5.234]
["binance-futures","BTCUSDT",1647820907033,1.172,41209.2,41209.1,7.216]
["binance-futures","BTCUSDT",1647820907060,0.736,41209.2,41209.1,7.907]
["binance-futures","BTCUSDT",1647820907101,0.737,41209.2,41209.1,8.163]
["binance-futures","BTCUSDT",1647820907134,0.737,41209.2,41209.1,8.458]
["binance-futures","BTCUSDT",1647820907164,0.274,41209.2,41209.1,8.777]
["binance-futures","BTCUSDT",1647820907300,0.274,41209.2,41209.1,8.682]
["binance-futures","BTCUSDT",1647820907399,0.274,41209.2,41209.1,8.678]
["binance-futures","BTCUSDT",1647820907437,0.274,41209.2,41209.1,8.601]
["binance-futures","BTCUSDT",1647820907503,0.274,41209.2,41209.1,8.257]
["binance-futures","BTCUSDT",1647820907536,0.274,41209.2,41209.1,8.601]
["binance-futures","BTCUSDT",1647820907660,0.274,41209.2,41209.1,8.518]
["binance-futures","BTCUSDT",1647820908008,0.274,41209.2,41209.1,8.644]
["binance-futures","BTCUSDT",1647820908110,0.192,41209.2,41209.1,8.644]
["binance-futures","BTCUSDT",1647820908140,0.277,41209.2,41209.1,8.644]
["binance-futures","BTCUSDT",1647820908179,0.277,41209.2,41209.1,8.784]
["binance-futures","BTCUSDT",1647820908313,0.698,41209.2,41209.1,8.384]
["binance-futures","BTCUSDT",1647820908380,0.698,41209.2,41209.1,8.276]
["binance-futures","BTCUSDT",1647820908449,0.704,41209.2,41209.1,8.226]
["binance-futures","BTCUSDT",1647820908486,0.704,41209.2,41209.1,8.293]
["binance-futures","BTCUSDT",1647820908521,0.704,41209.2,41209.1,8.196]
["binance-futures","BTCUSDT",1647820908550,0.704,41209.2,41209.1,8.191]
["binance-futures","BTCUSDT",1647820908595,0.718,41209.2,41209.1,8.191]
["binance-futures","BTCUSDT",1647820908629,0.182,41209.2,41209.1,7.641]
["binance-futures","BTCUSDT",1647820908658,0.183,41209.2,41209.1,7.641]
["binance-futures","BTCUSDT",1647820908699,0.001,41209.2,41209.1,7.641]
["binance-futures","BTCUSDT",1647820908766,0.001,41209.2,41209.1,7.109]
["binance-futures","BTCUSDT",1647820908932,0.07,41209.2,41209.1,6.466]
["binance-futures","BTCUSDT",1647820908968,0.077,41209.2,41209.1,6.982]
["binance-futures","BTCUSDT",1647820909000,0.077,41209.2,41209.1,7.219]
["binance-futures","BTCUSDT",1647820909094,0.077,41209.2,41209.1,7.769]
["binance-futures","BTCUSDT",1647820909132,0.077,41209.2,41209.1,7.765]
["binance-futures","BTCUSDT",1647820909265,0.078,41209.2,41209.1,7.765]
["binance-futures","BTCUSDT",1647820909294,0.078,41209.2,41209.1,7.698]
["binance-futures","BTCUSDT",1647820909330,0.078,41209.2,41209.1,8.098]
["binance-futures","BTCUSDT",1647820909498,0.078,41209.2,41209.1,7.557]
["binance-futures","BTCUSDT",1647820909530,0.078,41209.2,41209.1,8.032]
["binance-futures","BTCUSDT",1647820909692,0.078,41209.2,41209.1,8.033]
["binance-futures","BTCUSDT",1647820909730,0.078,41209.2,41209.1,7.955]
["binance-futures","BTCUSDT",1647820909801,0.078,41209.2,41209.1,8.299]
["binance-futures","BTCUSDT",1647820909867,0.075,41209.2,41209.1,8.299]
["binance-futures","BTCUSDT",1647820909902,0.076,41209.2,41209.1,8.299]
["binance-futures","BTCUSDT",1647820909999,0.076,41209.2,41209.1,8.298]
["binance-futures","BTCUSDT",1647820910133,0.076,41209.2,41209.1,8.299]
["binance-futures","BTCUSDT",1647820910167,0.1,41209.2,41209.1,8.299]
["binance-futures","BTCUSDT",1647820910200,0.1,41209.2,41209.1,4.373]
["binance-futures","BTCUSDT",1647820910238,0.1,41209.2,41209.1,4.428]
["binance-futures","BTCUSDT",1647820910262,0.12,41209.2,41209.1,4.428]
["binance-futures","BTCUSDT",1647820910401,0.204,41209.2,41209.1,4.45]
["binance-futures","BTCUSDT",1647820910569,0.204,41209.2,41209.1,4.442]
["binance-futures","BTCUSDT",1647820910601,1.104,41209.2,41209.1,3.443]
["binance-futures","BTCUSDT",1647820910634,1.104,41209.2,41209.1,1.943]
["binance-futures","BTCUSDT",1647820910664,1.104,41209.2,41209.1,1.935]
["binance-futures","BTCUSDT",1647820910708,0.204,41209.2,41209.1,2.214]
["binance-futures","BTCUSDT",1647820910738,0.204,41209.2,41209.1,4.097]
["binance-futures","BTCUSDT",1647820910770,0.204,41209.2,41209.1,4.134]
["binance-futures","BTCUSDT",1647820911033,0.204,41209.2,41209.1,5.084]
["binance-futures","BTCUSDT",1647820911133,0.204,41209.2,41209.1,5.57]
["binance-futures","BTCUSDT",1647820911171,0.192,41209.2,41209.1,5.572]
["binance-futures","BTCUSDT",1647820911346,0.239,41209.2,41209.1,5.572]
["binance-futures","BTCUSDT",1647820911406,0.216,41209.2,41209.1,5.572]
["binance-futures","BTCUSDT",1647820911476,0.215,41209.2,41209.1,5.569]
["binance-futures","BTCUSDT",1647820911540,0.215,41209.2,41209.1,5.521]
["binance-futures","BTCUSDT",1647820911896,0.217,41209.2,41209.1,5.521]
["binance-futures","BTCUSDT",1647820912126,0.205,41209.2,41209.1,5.521]
["binance-futures","BTCUSDT",1647820912194,0.205,41209.2,41209.1,5.492]
["binance-futures","BTCUSDT",1647820912397,0.205,41209.2,41209.1,5.442]
["binance-futures","BTCUSDT",1647820912432,0.242,41209.2,41209.1,4.492]
["binance-futures","BTCUSDT",1647820912530,0.242,41209.2,41209.1,4.235]
["binance-futures","BTCUSDT",1647820912564,1.142,41209.2,41209.1,3.711]
["binance-futures","BTCUSDT",1647820912602,1.167,41209.2,41209.1,3.911]
["binance-futures","BTCUSDT",1647820912632,1.349,41209.2,41209.1,3.596]
["binance-futures","BTCUSDT",1647820912670,1.824,41209.2,41209.1,3.594]
["binance-futures","BTCUSDT",1647820912709,2.169,41209.2,41209.1,3.594]
["binance-futures","BTCUSDT",1647820912739,1.602,41209.2,41209.1,3.594]
["binance-futures","BTCUSDT",1647820912773,1.604,41209.2,41209.1,3.669]
["binance-futures","BTCUSDT",1647820912847,2.435,41209.2,41209.1,3.34]
["binance-futures","BTCUSDT",1647820912914,2.91,41209.2,41209.1,3.401]
["binance-futures","BTCUSDT",1647820913055,2.004,41209.2,41209.1,3.401]
["binance-futures","BTCUSDT",1647820913091,1.66,41209.2,41209.1,3.801]
["binance-futures","BTCUSDT",1647820913128,2.006,41209.2,41209.1,3.535]
["binance-futures","BTCUSDT",1647820913160,1.531,41209.2,41209.1,3.535]
["binance-futures","BTCUSDT",1647820913202,1.187,41209.2,41209.1,3.535]
["binance-futures","BTCUSDT",1647820913266,0.155,41209.7,41209.3,0.904]
["binance-futures","BTCUSDT",1647820913301,2.151,41209.7,41209.6,1.29]
["binance-futures","BTCUSDT",1647820913332,2.151,41209.7,41209.6,1.281]
["binance-futures","BTCUSDT",1647820913365,1.521,41209.7,41209.6,1.281]
["binance-futures","BTCUSDT",1647820913404,1.546,41209.7,41209.6,0.781]
["binance-futures","BTCUSDT",1647820913435,1.546,41209.7,41209.6,0.981]
["binance-futures","BTCUSDT",1647820913568,1.046,41209.7,41209.6,0.981]
["binance-futures","BTCUSDT",1647820913601,0.779,41209.7,41209.6,0.773]
["binance-futures","BTCUSDT",1647820913675,0.787,41209.7,41209.6,0.773]
["binance-futures","BTCUSDT",1647820913741,0.787,41209.7,41209.6,0.764]
["binance-futures","BTCUSDT",1647820913773,0.787,41209.7,41209.6,0.763]
["binance-futures","BTCUSDT",1647820913803,1.131,41209.7,41209.6,0.311]
["binance-futures","BTCUSDT",1647820913835,1.127,41209.7,41209.6,0.311]
["binance-futures","BTCUSDT",1647820913908,0.783,41209.7,41209.6,0.311]
["binance-futures","BTCUSDT",1647820914051,0.784,41209.7,41209.6,0.311]
["binance-futures","BTCUSDT",1647820914078,0.784,41209.7,41209.6,0.31]
["binance-futures","BTCUSDT",1647820914116,0.07,41209.6,41209.3,0.904]
["binance-futures","BTCUSDT",1647820914155,1.066,41209.4,41209.3,0.904]
["binance-futures","BTCUSDT",1647820914188,1.007,41209.4,41209.3,0.904]
["binance-futures","BTCUSDT",1647820914293,0.164,41209.4,41209.3,0.904]
["binance-futures","BTCUSDT",1647820914358,0.12,41209.4,41209.3,1.611]
["binance-futures","BTCUSDT",1647820914423,0.096,41209.7,41209.6,0.816]
["binance-futures","BTCUSDT",1647820914455,0.096,41209.7,41209.6,1.52]
["binance-futures","BTCUSDT",1647820914490,0.093,41209.7,41209.6,1.521]
["binance-futures","BTCUSDT",1647820914521,0.093,41209.7,41209.6,1.721]
["binance-futures","BTCUSDT",1647820914558,0.085,41209.7,41209.6,2.208]
["binance-futures","BTCUSDT",1647820914692,0.085,41209.7,41209.6,0.995]
["binance-futures","BTCUSDT",1647820914725,0.8,41209.7,41209.6,0.508]
["binance-futures","BTCUSDT",1647820914796,1.3,41209.7,41209.6,0.308]
["binance-futures","BTCUSDT",1647820914895,0.808,41209.7,41209.6,0.308]
["binance-futures","BTCUSDT",1647820914928,0.852,41209.7,41209.6,0.308]
["binance-futures","BTCUSDT",1647820914995,0.882,41209.7,41209.6,0.173]
["binance-futures","BTCUSDT",1647820915030,0.882,41209.7,41209.6,0.773]
["binance-futures","BTCUSDT",1647820915094,0.89,41209.7,41209.6,0.773]
["binance-futures","BTCUSDT",1647820915161,0.89,41209.7,41209.6,0.668]
["binance-futures","BTCUSDT",1647820915196,0.895,41209.7,41209.6,0.668]
["binance-futures","BTCUSDT",1647820915295,1.166,41209.7,41209.6,0.668]
["binance-futures","BTCUSDT",1647820915504,2.339,41209.4,41209.3,0.746]
["binance-futures","BTCUSDT",1647820915534,2.324,41209.4,41209.3,0.746]
["binance-futures","BTCUSDT",1647820915573,2.361,41209.4,41209.3,0.746]
["binance-futures","BTCUSDT",1647820915606,2.27,41209.4,41209.3,0.946]
["binance-futures","BTCUSDT",1647820915636,2.279,41209.4,41209.3,0.946]
["binance-futures","BTCUSDT",1647820915677,1.51,41209.4,41209.3,0.946]
["binance-futures","BTCUSDT",1647820915706,0.741,41209.4,41209.3,0.946]
["binance-futures","BTCUSDT",1647820915740,0.704,41209.4,41209.3,0.946]
["binance-futures","BTCUSDT",1647820915907,0.091,41209.4,41209.3,4.075]
["binance-futures","BTCUSDT",1647820915945,0.091,41209.4,41209.3,4.086]
["binance-futures","BTCUSDT",1647820915980,0.098,41209.4,41209.3,4.137]
["binance-futures","BTCUSDT",1647820928395,0.65,41205.6,41205.5,3.361]
["binance-futures","BTCUSDT",1647820980155,8.968,41248.0,41247.9,3.201]
["binance-futures","BTCUSDT",1647821057749,13.261,41255.0,41254.9,0.936]
["binance-futures","BTCUSDT",1647821070353,4.227,41247.1,41247.0,0.795]
["binance-futures","BTCUSDT",1647821134133,0.437,41288.3,41288.2,0.408]
["binance-futures","BTCUSDT",1647821196521,0.894,41319.2,41319.1,2.564]
["binance-futures","BTCUSDT",1647821202116,1.189,41318.5,41318.4,0.669]
["binance-futures","BTCUSDT",1647821271057,7.584,41357.8,41357.7,0.038]
["binance-futures","BTCUSDT",1647821309009,1.981,41340.1,41340.0,10.385]
["binance-futures","BTCUSDT",1647821346616,1.56,41347.3,41347.2,3.711]
["binance-futures","BTCUSDT",1647821381417,0.341,41366.5,41366.4,7.564]
["binance-futures","BTCUSDT",1647821422023,0.771,41387.1,41387.0,8.653]
["binance-futures","BTCUSDT",1647821445268,0.079,41400.5,41400.4,24.354]
["binance-futures","BTCUSDT",1647821490360,15.265,41392.4,41392.3,0.012]
["binance-futures","BTCUSDT",1647821549943,4.772,41377.7,41377.6,0.452]
["binance-futures","BTCUSDT",1647821569061,2.009,41381.7,41381.6,8.622]
["binance-futures","BTCUSDT",1647821627206,1.53,41371.1,41371.0,1.86]
["binance-futures","BTCUSDT",1647821662493,5.556,41360.3,41360.2,1.14]
["binance-futures","BTCUSDT",1647821712560,1.861,41353.2,41353.1,0.772]
["binance-futures","BTCUSDT",1647821793093,2.437,41320.1,41320.0,5.209]
["binance-futures","BTCUSDT",1647821833485,1.887,41288.3,41288.2,0.391]
["binance-futures","BTCUSDT",1647821875822,2.046,41241.8,41241.7,0.19]
["binance-futures","BTCUSDT",1647821901912,3.417,41244.1,41244.0,1.106]
["binance-futures","BTCUSDT",1647821957019,3.719,41230.1,41230.0,0.667]
["binance-futures","BTCUSDT",1647821975446,2.286,41230.0,41229.9,2.307]
["binance-futures","BTCUSDT",1647822036087,1.606,41246.7,41246.6,2.715]
["binance-futures","BTCUSDT",1647822103322,0.592,41213.8,41213.7,43.326]
["binance-futures","BTCUSDT",1647822121501,0.903,41192.7,41192.6,9.149]
["binance-futures","BTCUSDT",1647822166397,1.138,41209.2,41209.1,0.199]
["binance-futures","BTCUSDT",1647822198274,1.764,41220.0,41219.9,15.173]
["binance-futures","BTCUSDT",1647822240500,0.991,41224.2,41224.1,2.266]
["binance-futures","BTCUSDT",1647822288290,1.438,41210.4,41210.3,1.382]
["binance-futures","BTCUSDT",1647822370604,2.104,41175.1,41175.0,19.206]
["binance-futures","BTCUSDT",1647822418882,1.626,41204.5,41204.3,1.334]
["binance-futures","BTCUSDT",1647822449310,0.005,41198.2,41198.1,9.799]
["binance-futures","BTCUSDT",1647822508375,0.155,41215.3,41215.2,5.17]
["binance-futures","BTCUSDT",1647822531507,6.523,41200.1,41200.0,0.227]
["binance-futures","BTCUSDT",1647822603080,3.008,41217.6,41217.5,0.306]
["binance-futures","BTCUSDT",1647822653708,0.627,41247.5,41247.4,0.16]
["binance-futures","BTCUSDT",1647822683951,0.956,41244.2,41244.1,0.077]
["binance-futures","BTCUSDT",1647822729118,1.121,41230.7,41230.6,1.79]
["binance-futures","BTCUSDT",1647822780297,0.371,41232.6,41232.5,4.534]
["binance-futures","BTCUSDT",1647822810588,0.213,41240.0,41239.9,13.046]
["binance-futures","BTCUSDT",1647822860752,1.505,41265.0,41264.9,1.159]
["binance-futures","BTCUSDT",1647822943928,4.402,41244.7,41244.6,0.968]
["binance-futures","BTCUSDT",1647822953444,2.081,41253.4,41253.3,7.132]
["binance-futures","BTCUSDT",1647823027644,1.915,41237.1,41237.0,2.614]
["binance-futures","BTCUSDT",1647823111375,0.084,41255.0,41254.9,6.657]
["binance-futures","BTCUSDT",1647823124906,4.828,41255.0,41254.9,1.736]
["binance-futures","BTCUSDT",1647823219941,6.199,41283.0,41282.9,0.056]
["binance-futures","BTCUSDT",1647823271544,6.51,41261.1,41261.0,1.323]
["binance-futures","BTCUSDT",1647823327857,7.146,41261.9,41261.8,1.184]
["binance-futures","BTCUSDT",1647823381203,1.571,41264.5,41264.4,1.863]
["binance-futures","BTCUSDT",1647823442026,6.617,41275.0,41274.9,1.728]
["binance-futures","BTCUSDT",1647823469781,4.13,41296.5,41296.4,1.497]
["binance-futures","BTCUSDT",1647823524942,6.231,41292.0,41291.9,1.254]
["binance-futures","BTCUSDT",1647823599077,4.301,41307.0,41306.9,3.975]
["binance-futures","BTCUSDT",1647823622112,8.609,41295.1,41295.0,1.376]
["binance-futures","BTCUSDT",1647823685580,1.044,41300.1,41300.0,3.262]
["binance-futures","BTCUSDT",1647823724837,8.116,41294.2,41292.9,0.203]
["binance-futures","BTCUSDT",1647823788218,1.129,41302.3,41302.2,5.357]
["binance-futures","BTCUSDT",1647823877426,1.29,41308.5,41308.4,2.258]
["binance-futures","BTCUSDT",1647823933649,7.219,41311.5,41311.4,1.464]
["binance-futures","BTCUSDT",1647823977706,0.536,41327.7,41327.6,0.041]
["binance-futures","BTCUSDT",1647824013332,0.001,41333.6,41333.5,4.447]
["binance-futures","BTCUSDT",1647824068650,2.489,41330.1,41330.0,8.797]
["binance-futures","BTCUSDT",1647824099009,3.063,41332.4,41332.3,0.579]
["binance-futures","BTCUSDT",1647824170831,9.749,41360.0,41359.9,3.813]
["binance-futures","BTCUSDT",1647824234620,2.044,41344.7,41344.6,8.828]
["binance-futures","BTCUSDT",1647824259129,1.256,41342.0,41341.3,0.459]
["binance-futures","BTCUSDT",1647824309418,28.155,41375.0,41374.9,5.228]
["binance-futures","BTCUSDT",1647824337227,19.86,41390.7,41390.0,0.234]
["binance-futures","BTCUSDT",1647824375857,20.517,41392.8,41392.7,0.332]
["binance-futures","BTCUSDT",1647824412887,0.131,41401.2,41401.1,19.341]
["binance-futures","BTCUSDT",1647824478279,4.988,41400.0,41399.9,4.198]
["binance-futures","BTCUSDT",1647824523828,8.847,41426.6,41426.5,4.035]
["binance-futures","BTCUSDT",1647824569443,2.386,41420.9,41420.8,0.009]
["binance-futures","BTCUSDT",1647824610764,2.055,41390.0,41389.9,4.525]
["binance-futures","BTCUSDT",1647824648468,6.302,41385.7,41385.6,3.617]
["binance-futures","BTCUSDT",1647824680809,6.22,41360.3,41360.2,3.171]
["binance-futures","BTCUSDT",1647824732932,4.871,41356.0,41355.9,3.411]
["binance-futures","BTCUSDT",1647824769271,1.173,41373.7,41373.6,1.194]
["binance-futures","BTCUSDT",1647824828195,4.683,41381.5,41381.4,1.158]
["binance-futures","BTCUSDT",1647824905128,0.065,41393.2,41392.6,3.296]
["binance-futures","BTCUSDT",1647824925792,0.471,41390.4,41390.3,4.447]
["binance-futures","BTCUSDT",1647824986368,3.821,41391.0,41390.9,1.746]
["binance-futures","BTCUSDT",1647825020775,15.096,41380.0,41379.9,0.008]
["binance-futures","BTCUSDT",1647825069318,0.095,41381.0,41380.9,6.461]
["binance-futures","BTCUSDT",1647825124965,0.341,41374.0,41373.9,5.07]
["binance-futures","BTCUSDT",1647825181846,19.485,41380.0,41379.9,2.199]
["binance-futures","BTCUSDT",1647825292809,2.493,41408.1,41408.0,3.943]
["binance-futures","BTCUSDT",1647825322574,9.946,41396.8,41396.7,0.555]
["binance-futures","BTCUSDT",1647825375686,3.07,41350.5,41350.4,0.526]
["binance-futures","BTCUSDT",1647825397864,11.456,41361.0,41360.9,1.226]
["binance-futures","BTCUSDT",1647825483699,6.217,41360.6,41360.5,1.196]
["binance-futures","BTCUSDT",1647825563823,0.993,41351.2,41351.1,8.306]
["binance-futures","BTCUSDT",1647825601153,3.031,41333.2,41333.1,0.57]
["binance-futures","BTCUSDT",1647825654981,0.639,41335.6,41335.5,12.313]
["binance-futures","BTCUSDT",1647825693722,2.928,41276.9,41276.8,0.033]
["binance-futures","BTCUSDT",1647825728345,0.229,41243.8,41243.7,0.219]
["binance-futures","BTCUSDT",1647825766566,0.044,41229.4,41228.8,0.048]
["binance-futures","BTCUSDT",1647825840184,0.378,41240.9,41240.8,2.835]
["binance-futures","BTCUSDT",1647825845399,2.987,41246.3,41246.2,0.049]
["binance-futures","BTCUSDT",1647825915439,0.447,41259.2,41259.1,8.839]
["binance-futures","BTCUSDT",1647825981313,8.286,41262.7,41262.6,0.421]
["binance-futures","BTCUSDT",1647825990180,4.822,41250.1,41250.0,10.58]
["binance-futures","BTCUSDT",1647826057097,1.224,41227.6,41227.5,1.074]
["binance-futures","BTCUSDT",1647826108616,3.072,41271.8,41271.7,0.008]
["binance-futures","BTCUSDT",1647826149803,1.767,41269.6,41269.5,3.681]
["binance-futures","BTCUSDT",1647826210698,0.584,41245.3,41245.2,0.244]
["binance-futures","BTCUSDT",1647826256350,0.918,41226.4,41226.3,1.63]
["binance-futures","BTCUSDT",1647826294070,0.131,41230.0,41229.9,8.15]
["binance-futures","BTCUSDT",1647826347864,0.227,41240.5,41240.4,11.995]
["binance-futures","BTCUSDT",1647826418585,0.032,41280.0,41279.9,5.519]
["binance-futures","BTCUSDT",1647826439316,0.164,41291.2,41291.1,1.962]
["binance-futures","BTCUSDT",1647826523597,0.786,41300.0,41299.9,1.512]
["binance-futures","BTCUSDT",1647826549478,5.646,41304.5,41304.4,0.687]
["binance-futures","BTCUSDT",1647826617126,2.541,41308.5,41308.4,0.873]
["binance-futures","BTCUSDT",1647826696839,6.922,41275.9,41275.8,0.904]
["binance-futures","BTCUSDT",1647826738670,0.06,41228.4,41228.3,0.23]
["binance-futures","BTCUSDT",1647826773313,72.761,41201.9,41201.8,7.064]
["binance-futures","BTCUSDT",1647826805098,0.859,41231.0,41230.9,0.463]
["binance-futures","BTCUSDT",1647826865867,1.927,41252.7,41252.6,1.315]
["binance-futures","BTCUSDT",1647826913334,0.333,41250.9,41250.8,6.302]
["binance-futures","BTCUSDT",1647826966818,1.601,41276.0,41275.9,0.046]
["binance-futures","BTCUSDT",1647827048793,91.184,41245.1,41245.0,1.829]
["binance-futures","BTCUSDT",1647827071515,1.489,41230.1,41230.0,4.887]
["binance-futures","BTCUSDT",1647827128437,0.028,41160.8,41160.7,5.903]
["binance-futures","BTCUSDT",1647827154780,168.162,41175.5,41175.4,1.221]
["binance-futures","BTCUSDT",1647827192612,0.001,41196.5,41196.4,10.014]
["binance-futures","BTCUSDT",1647827235336,0.981,41200.3,41200.2,14.91]
["binance-futures","BTCUSDT",1647827335993,9.905,41190.1,41190.0,0.146]
["binance-futures","BTCUSDT",1647827398092,1.298,41198.0,41197.9,15.902]
["binance-futures","BTCUSDT",1647827435875,0.45,41191.2,41189.7,0.025]
["binance-futures","BTCUSDT",1647827494593,1.749,41180.7,41180.6,12.185]
["binance-futures","BTCUSDT",1647827521276,4.22,41183.5,41183.4,10.886]
["binance-futures","BTCUSDT",1647827585389,0.64,41205.6,41205.5,15.916]
["binance-futures","BTCUSDT",1647827659850,9.534,41185.1,41185.0,10.213]
["binance-futures","BTCUSDT",1647827689731,4.47,41195.5,41195.4,10.07]
["binance-futures","BTCUSDT",1647827736211,1.41,41185.1,41185.0,10.708]
["binance-futures","BTCUSDT",1647827781142,4.032,41192.0,41191.9,11.13]
["binance-futures","BTCUSDT",1647827832410,14.617,41180.0,41179.9,5.797]
["binance-futures","BTCUSDT",1647827880041,0.154,41179.7,41179.6,0.051]
["binance-futures","BTCUSDT",1647827961270,9.405,41211.0,41210.9,5.979]
["binance-futures","BTCUSDT",1647827969364,2.579,41210.1,41210.0,11.664]
["binance-futures","BTCUSDT",1647828039388,13.145,41200.1,41200.0,7.896]
["binance-futures","BTCUSDT",1647828099551,0.498,41215.5,41215.4,13.283]
["binance-futures","BTCUSDT",1647828114017,1.204,41221.6,41221.5,9.993]
["binance-futures","BTCUSDT",1647828192316,1.848,41239.4,41239.3,15.328]
["binance-futures","BTCUSDT",1647828201785,14.428,41237.4,41237.3,0.002]
["binance-futures","BTCUSDT",1647828287758,12.974,41224.7,41224.6,5.302]
["binance-futures","BTCUSDT",1647828347152,0.164,41217.8,41217.7,6.079]
["binance-futures","BTCUSDT",1647828398707,1.122,41243.0,41242.9,4.098]
["binance-futures","BTCUSDT",1647828445928,7.26,41232.8,41232.7,4.367]
["binance-futures","BTCUSDT",1647828505363,0.924,41257.0,41256.9,2.717]
["binance-futures","BTCUSDT",1647828532578,6.343,41270.1,41270.0,3.629]
["binance-futures","BTCUSDT",1647828591573,4.559,41268.1,41268.0,4.313]
["binance-futures","BTCUSDT",1647828633415,2.479,41256.7,41256.6,0.796]
["binance-futures","BTCUSDT",1647828740479,3.532,41235.1,41235.0,4.197]
["binance-futures","BTCUSDT",1647828745334,4.029,41235.1,41235.0,0.878]
["binance-futures","BTCUSDT",1647828832018,4.312,41238.3,41238.2,3.059]
["binance-futures","BTCUSDT",1647828916384,7.978,41238.2,41238.1,1.654]
["binance-futures","BTCUSDT",1647828938988,6.072,41212.9,41212.8,18.047]
["binance-futures","BTCUSDT",1647828997900,4.695,41180.6,41180.5,0.051]
["binance-futures","BTCUSDT",1647829008636,2.563,41179.0,41178.9,0.374]
["binance-futures","BTCUSDT",1647829083031,0.209,41157.2,41157.1,1.5]
["binance-futures","BTCUSDT",1647829126022,0.04,41167.4,41167.3,5.347]
["binance-futures","BTCUSDT",1647829167752,0.673,41169.2,41169.1,6.735]
["binance-futures","BTCUSDT",1647829202823,0.086,41150.5,41150.4,5.597]
["binance-futures","BTCUSDT",1647829254561,0.372,41162.0,41161.9,2.097]
["binance-futures","BTCUSDT",1647829290682,2.457,41156.0,41155.9,0.995]
["binance-futures","BTCUSDT",1647829338168,0.079,41121.1,41121.0,6.199]
["binance-futures","BTCUSDT",1647829395455,1.405,41101.8,41101.7,0.861]
["binance-futures","BTCUSDT",1647829409411,3.685,41089.7,41089.6,0.323]
["binance-futures","BTCUSDT",1647829456782,0.163,41039.8,41039.7,11.93]
["binance-futures","BTCUSDT",1647829510980,0.186,41077.9,41077.8,8.507]
["binance-futures","BTCUSDT",1647829557810,1.092,41060.8,41060.7,10.034]
["binance-futures","BTCUSDT",1647829593012,0.4,41038.7,41038.1,0.042]
["binance-futures","BTCUSDT",1647829627824,0.15,41005.6,41004.9,2.472]
["binance-futures","BTCUSDT",1647829655196,1.917,41007.5,41007.4,2.096]
["binance-futures","BTCUSDT",1647829680038,1.197,41020.8,41020.7,1.081]
["binance-futures","BTCUSDT",1647829719071,0.045,41024.6,41024.5,7.221]
["binance-futures","BTCUSDT",1647829779894,3.11,41026.0,41025.9,1.757]
["binance-futures","BTCUSDT",1647829797885,0.467,41026.3,41026.2,4.504]
["binance-futures","BTCUSDT",1647829851429,4.09,40999.9,40999.8,0.109]
["binance-futures","BTCUSDT",1647829872326,6.058,40998.9,40998.8,1.509]
["binance-futures","BTCUSDT",1647829912516,8.716,40991.1,40991.0,2.157]
["binance-futures","BTCUSDT",1647829944567,7.202,40994.5,40994.4,0.133]
["binance-futures","BTCUSDT",1647829982588,0.609,40963.5,40963.4,7.434]
["binance-futures","BTCUSDT",1647830054326,0.004,40720.0,40715.6,1.391]
["binance-futures","BTCUSDT",1647830086496,0.003,40579.9,40576.6,0.14]
["binance-futures","BTCUSDT",1647830131981,1.356,40649.3,40649.2,11.492]
["binance-futures","BTCUSDT",1647830152185,2.098,40697.7,40697.6,0.249]
["binance-futures","BTCUSDT",1647830195041,1.012,40616.1,40616.0,1.363]
["binance-futures","BTCUSDT",1647830244361,0.327,40544.5,40544.4,0.764]
["binance-futures","BTCUSDT",1647830261469,0.095,40544.3,40542.8,0.001]
["binance-futures","BTCUSDT",1647830307464,0.146,40538.1,40538.0,0.003]
["binance-futures","BTCUSDT",1647830328213,114.738,40500.0,40499.9,5.68]
["binance-futures","BTCUSDT",1647830357141,11.393,40520.1,40520.0,2.663]
["binance-futures","BTCUSDT",1647830382245,10.368,40495.1,40495.0,0.174]
["binance-futures","BTCUSDT",1647830436146,4.826,40526.8,40526.7,2.88]
["binance-futures","BTCUSDT",1647830438024,10.477,40526.8,40526.7,2.512]
["binance-futures","BTCUSDT",1647830483596,1.183,40613.1,40613.0,9.114]
["binance-futures","BTCUSDT",1647830523450,0.72,40611.6,40611.5,0.965]
["binance-futures","BTCUSDT",1647830539119,0.076,40605.0,40604.9,1.426]
["binance-futures","BTCUSDT",1647830580294,3.671,40744.0,40742.2,0.043]
["binance-futures","BTCUSDT",1647830590503,0.474,40751.7,40751.6,2.225]
["binance-futures","BTCUSDT",1647830641471,0.136,40703.3,40703.2,2.779]
["binance-futures","BTCUSDT",1647830675637,15.37,40703.2,40703.1,0.073]
["binance-futures","BTCUSDT",1647830704591,0.589,40713.2,40713.1,4.752]
["binance-futures","BTCUSDT",1647830729193,0.287,40753.3,40753.2,1.32]
["binance-futures","BTCUSDT",1647830762963,1.196,40714.9,40714.8,0.106]
["binance-futures","BTCUSDT",1647830787984,16.808,40700.1,40700.0,200.49]
["binance-futures","BTCUSDT",1647830824658,1.945,40676.0,40675.9,1.369]
["binance-futures","BTCUSDT",1647830878046,2.179,40679.3,40679.2,0.014]
["binance-futures","BTCUSDT",1647830891168,3.628,40676.7,40676.6,0.099]
["binance-futures","BTCUSDT",1647830936039,2.431,40582.8,40582.7,2.04]
["binance-futures","BTCUSDT",1647830987324,0.042,40592.7,40592.6,4.113]
["binance-futures","BTCUSDT",1647831023150,15.281,40698.0,40697.9,0.455]
["binance-futures","BTCUSDT",1647831051555,0.725,40640.3,40640.2,2.285]
["binance-futures","BTCUSDT",1647831081204,1.106,40640.4,40640.0,0.05]
["binance-futures","BTCUSDT",1647831124567,2.01,40647.6,40647.5,0.259]
["binance-futures","BTCUSDT",1647831157845,17.12,40613.2,40613.1,0.073]
["binance-futures","BTCUSDT",1647831199857,0.004,40565.1,40565.0,2.647]
["binance-futures","BTCUSDT",1647831217095,1.697,40606.7,40606.6,7.73]
["binance-futures","BTCUSDT",1647831267637,5.495,40630.5,40630.4,0.028]
["binance-futures","BTCUSDT",1647831320788,0.047,40653.2,40653.1,6.75]
["binance-futures","BTCUSDT",1647831339190,3.58,40707.0,40706.9,0.697]
["binance-futures","BTCUSDT",1647831375023,1.226,40737.3,40737.2,15.253]
["binance-futures","BTCUSDT",1647831403283,9.838,40710.5,40710.4,0.492]
["binance-futures","BTCUSDT",1647831476269,6.101,40751.7,40751.6,0.977]
["binance-futures","BTCUSDT",1647831488794,1.483,40759.4,40759.3,2.194]
["binance-futures","BTCUSDT",1647831548256,11.291,40761.3,40761.2,1.025]
["binance-futures","BTCUSDT",1647831558251,1.588,40732.6,40732.5,4.522]
["binance-futures","BTCUSDT",1647831617990,5.678,40762.1,40762.0,9.822]
["binance-futures","BTCUSDT",1647831660301,0.04,40767.6,40767.5,4.466]
["binance-futures","BTCUSDT",1647831694348,13.274,40765.0,40764.9,0.668]
["binance-futures","BTCUSDT",1647831729316,3.198,40752.2,40752.1,4.945]
["binance-futures","BTCUSDT",1647831772524,2.372,40746.0,40745.9,5.179]
["binance-futures","BTCUSDT",1647831794081,4.898,40755.8,40755.7,0.159]
["binance-futures","BTCUSDT",1647831852223,0.365,40751.1,40751.0,10.355]
["binance-futures","BTCUSDT",1647831911002,0.063,40766.5,40766.4,7.736]
["binance-futures","BTCUSDT",1647831931011,1.149,40747.0,40746.9,4.796]
["binance-futures","BTCUSDT",1647831985585,12.268,40720.9,40720.8,2.336]
["binance-futures","BTCUSDT",1647832009198,0.331,40700.1,40700.0,3.275]
["binance-futures","BTCUSDT",1647832046494,1.865,40680.0,40679.9,5.584]
["binance-futures","BTCUSDT",1647832111269,2.96,40745.1,40745.0,0.102]
["binance-futures","BTCUSDT",1647832144261,4.082,40760.0,40759.9,2.456]
["binance-futures","BTCUSDT",1647832182537,0.788,40769.9,40769.8,2.04]
["binance-futures","BTCUSDT",1647832209185,0.412,40770.5,40770.4,2.549]
["binance-futures","BTCUSDT",1647832265955,5.745,40724.2,40724.1,0.118]
["binance-futures","BTCUSDT",1647832291426,2.832,40723.2,40723.1,1.815]
["binance-futures","BTCUSDT",1647832346025,2.417,40716.3,40716.2,0.161]
["binance-futures","BTCUSDT",1647832406255,0.752,40707.7,40707.6,3.656]
["binance-futures","BTCUSDT",1647832432796,0.773,40742.7,40740.0,0.01]
["binance-futures","BTCUSDT",1647832476175,0.012,40765.2,40765.1,8.667]
["binance-futures","BTCUSDT",1647832508025,0.004,40777.6,40777.5,2.897]
["binance-futures","BTCUSDT",1647832590705,2.18,40786.8,40786.7,20.378]
["binance-futures","BTCUSDT",1647832591843,1.706,40786.8,40786.7,8.221]
["binance-futures","BTCUSDT",1647832674455,0.412,40784.9,40784.8,0.476]
["binance-futures","BTCUSDT",1647832723367,1.797,40753.2,40753.1,1.492]
["binance-futures","BTCUSDT",1647832748091,3.293,40765.0,40764.9,1.922]
["binance-futures","BTCUSDT",1647832797222,6.59,40799.0,40798.9,0.417]
["binance-futures","BTCUSDT",1647832810145,4.918,40790.1,40790.0,0.08]
["binance-futures","BTCUSDT",1647832877485,2.488,40789.1,40789.0,1.679]
["binance-futures","BTCUSDT",1647832929121,0.125,40773.2,40773.1,5.145]
["binance-futures","BTCUSDT",1647832965181,1.57,40751.6,40751.5,5.3]
["binance-futures","BTCUSDT",1647833014446,4.493,40755.5,40755.4,0.036]
["binance-futures","BTCUSDT",1647833049701,0.013,40719.5,40719.4,6.747]
["binance-futures","BTCUSDT",1647833080249,0.413,40682.4,40682.3,5.435]
["binance-futures","BTCUSDT",1647833120908,0.874,40717.2,40717.1,0.294]
["binance-futures","BTCUSDT",1647833193584,0.685,40734.2,40734.1,3.047]
["binance-futures","BTCUSDT",1647833205698,0.564,40733.3,40733.2,2.376]
["binance-futures","BTCUSDT",1647833273676,0.964,40727.3,40727.2,1.398]
["binance-futures","BTCUSDT",1647833351490,0.986,40730.0,40729.9,10.673]
["binance-futures","BTCUSDT",1647833402398,2.811,40735.1,40735.0,0.183]
["binance-futures","BTCUSDT",1647833439025,11.155,40750.1,40750.0,4.339]
["binance-futures","BTCUSDT",1647833496011,2.915,40755.4,40755.3,0.607]
["binance-futures","BTCUSDT",1647833538789,4.25,40754.5,40754.4,0.502]
["binance-futures","BTCUSDT",1647833579963,0.099,40776.7,40776.6,2.648]
["binance-futures","BTCUSDT",1647833619274,1.407,40793.9,40793.6,0.199]
["binance-futures","BTCUSDT",1647833645160,1.074,40800.0,40799.9,0.817]
["binance-futures","BTCUSDT",1647833693983,1.47,40815.4,40815.3,2.066]
["binance-futures","BTCUSDT",1647833748518,5.652,40832.1,40832.0,0.127]
["binance-futures","BTCUSDT",1647833766605,0.319,40840.6,40840.5,0.555]
["binance-futures","BTCUSDT",1647833820683,0.688,40831.2,40831.1,8.732]
["binance-futures","BTCUSDT",1647833838611,2.109,40841.4,40841.3,6.511]
["binance-futures","BTCUSDT",1647833884154,0.113,40844.5,40844.4,16.971]
["binance-futures","BTCUSDT",1647833949321,0.001,40899.7,40899.5,1.552]
["binance-futures","BTCUSDT",1647833975119,9.93,40900.8,40900.7,7.741]
["binance-futures","BTCUSDT",1647834008101,0.004,40898.7,40898.6,0.013]
["binance-futures","BTCUSDT",1647834027824,3.826,40939.6,40939.5,1.708]
["binance-futures","BTCUSDT",1647834067641,0.255,40867.8,40867.7,2.993]
["binance-futures","BTCUSDT",1647834086395,2.917,40859.1,40859.0,0.833]
["binance-futures","BTCUSDT",1647834137324,7.707,40850.7,40850.6,0.4]
["binance-futures","BTCUSDT",1647834198556,2.448,40883.1,40883.0,0.108]
["binance-futures","BTCUSDT",1647834221607,4.689,40893.3,40893.2,0.472]
["binance-futures","BTCUSDT",1647834268576,9.114,40854.8,40854.7,0.051]
["binance-futures","BTCUSDT",1647834303065,1.129,40853.7,40853.6,2.823]
["binance-futures","BTCUSDT",1647834341265,5.2,40878.3,40878.2,0.06]
["binance-futures","BTCUSDT",1647834383000,4.679,40892.4,40892.3,4.064]
["binance-futures","BTCUSDT",1647834457112,8.892,40865.4,40865.3,0.263]
["binance-futures","BTCUSDT",1647834502253,5.877,40839.8,40839.7,0.369]
["binance-futures","BTCUSDT",1647834528734,6.467,40844.5,40844.4,1.143]
["binance-futures","BTCUSDT",1647834584972,0.289,40831.1,40831.0,3.92]
["binance-futures","BTCUSDT",1647834599682,0.85,40831.9,40831.8,1.378]
["binance-futures","BTCUSDT",1647834676416,5.372,40819.9,40819.8,0.202]
["binance-futures","BTCUSDT",1647834720421,4.402,40827.9,40827.8,0.327]
["binance-futures","BTCUSDT",1647834752165,0.355,40832.7,40832.6,6.989]
["binance-futures","BTCUSDT",1647834816604,1.715,40815.9,40815.8,1.401]
["binance-futures","BTCUSDT",1647834882866,4.09,40827.1,40827.0,0.844]
["binance-futures","BTCUSDT",1647834909222,5.518,40833.0,40832.9,2.773]
["binance-futures","BTCUSDT",1647834963560,0.405,40824.2,40824.1,3.475]
["binance-futures","BTCUSDT",1647834994829,3.416,40810.4,40810.3,0.624]
["binance-futures","BTCUSDT",1647835046862,2.585,40844.4,40844.3,3.351]
["binance-futures","BTCUSDT",1647835140388,8.451,40815.1,40815.0,3.239]
["binance-futures","BTCUSDT",1647835186184,2.357,40803.5,40803.4,4.351]
["binance-futures","BTCUSDT",1647835232649,6.759,40800.1,40800.0,10.333]
["binance-futures","BTCUSDT",1647835260409,5.55,40780.1,40780.0,0.883]
["binance-futures","BTCUSDT",1647835316591,0.5,40779.3,40779.2,2.121]
["binance-futures","BTCUSDT",1647835333727,1.097,40794.8,40794.7,3.205]
["binance-futures","BTCUSDT",1647835390747,9.027,40784.0,40783.9,0.466]
["binance-futures","BTCUSDT",1647835438988,0.07,40740.5,40740.4,6.462]
["binance-futures","BTCUSDT",1647835456107,1.067,40737.9,40737.8,1.652]
["binance-futures","BTCUSDT",1647835501347,1.112,40741.4,40741.3,0.115]
["binance-futures","BTCUSDT",1647835533621,6.314,40748.1,40748.0,0.242]
["binance-futures","BTCUSDT",1647835566184,0.763,40736.8,40736.7,2.884]
["binance-futures","BTCUSDT",1647835611225,0.025,40741.9,40741.8,0.16]
["binance-futures","BTCUSDT",1647835688470,1.101,40751.0,40750.9,3.921]
["binance-futures","BTCUSDT",1647835744351,3.285,40773.1,40773.0,0.994]
["binance-futures","BTCUSDT",1647835763569,5.746,40770.4,40770.3,0.064]
["binance-futures","BTCUSDT",1647835839241,3.608,40778.2,40778.1,0.006]
["binance-futures","BTCUSDT",1647835862757,1.481,40760.0,40759.9,0.11]
["binance-futures","BTCUSDT",1647835945948,0.704,40771.3,40771.2,4.966]
["binance-futures","BTCUSDT",1647836006481,2.696,40764.0,40763.9,0.295]
["binance-futures","BTCUSDT",1647836043581,7.082,40775.8,40775.7,0.184]
["binance-futures","BTCUSDT",1647836090942,0.048,40790.0,40789.9,8.675]
["binance-futures","BTCUSDT",1647836134524,2.643,40804.1,40804.0,2.221]
["binance-futures","BTCUSDT",1647836168211,1.492,40812.0,40811.9,0.451]
["binance-futures","BTCUSDT",1647836232850,0.043,40795.0,40794.9,7.073]
["binance-futures","BTCUSDT",1647836317236,7.396,40761.0,40760.9,0.094]
["binance-futures","BTCUSDT",1647836328754,6.23,40759.1,40759.0,0.725]
["binance-futures","BTCUSDT",1647836394438,2.171,40752.4,40752.3,0.379]
["binance-futures","BTCUSDT",1647836420041,3.543,40744.4,40744.3,1.012]
["binance-futures","BTCUSDT",1647836476203,0.963,40744.3,40744.2,3.784]
["binance-futures","BTCUSDT",1647836563089,0.067,40788.5,40788.4,3.353]
["binance-futures","BTCUSDT",1647836615299,1.803,40781.1,40781.0,4.218]
["binance-futures","BTCUSDT",1647836669503,2.749,40763.2,40763.1,1.395]
["binance-futures","BTCUSDT",1647836715903,2.986,40761.8,40761.7,0.056]
["binance-futures","BTCUSDT",1647836773228,0.009,40771.0,40770.9,2.94]
["binance-futures","BTCUSDT",1647836805825,0.025,40777.0,40776.9,9.456]
["binance-futures","BTCUSDT",1647836872912,0.028,40754.5,40754.4,0.199]
["binance-futures","BTCUSDT",1647836951685,0.322,40754.7,40754.6,5.619]
["binance-futures","BTCUSDT",1647836974556,0.118,40755.3,40755.2,2.412]
["binance-futures","BTCUSDT",1647837040437,4.728,40809.3,40809.2,0.966]
["binance-futures","BTCUSDT",1647837072341,0.684,40788.0,40787.9,1.65]
["binance-futures","BTCUSDT",1647837129019,0.204,40814.4,40814.3,19.731]
["binance-futures","BTCUSDT",1647837161940,4.285,40782.1,40782.0,0.492]
["binance-futures","BTCUSDT",1647837269394,0.451,40793.7,40793.6,1.231]
["binance-futures","BTCUSDT",1647837326121,3.135,40781.7,40781.6,0.208]
["binance-futures","BTCUSDT",1647837364980,0.674,40789.3,40789.2,9.137]
["binance-futures","BTCUSDT",1647837424227,0.297,40753.7,40753.6,14.784]
["binance-futures","BTCUSDT",1647837445025,2.941,40755.0,40754.9,0.413]
["binance-futures","BTCUSDT",1647837518107,1.421,40735.5,40735.4,1.868]
["binance-futures","BTCUSDT",1647837589807,0.17,40744.9,40744.8,12.431]
["binance-futures","BTCUSDT",1647837626891,4.024,40745.3,40745.2,0.06]
["binance-futures","BTCUSDT",1647837690615,1.63,40780.6,40780.5,3.006]
["binance-futures","BTCUSDT",1647837724324,0.223,40800.1,40800.0,3.747]
["binance-futures","BTCUSDT",1647837763607,10.122,40811.0,40810.9,0.169]
["binance-futures","BTCUSDT",1647837807640,0.014,40812.7,40812.6,2.815]
["binance-futures","BTCUSDT",1647837892506,0.09,40823.3,40823.2,7.179]
["binance-futures","BTCUSDT",1647837900684,4.342,40829.9,40829.8,2.397]
["binance-futures","BTCUSDT",1647837958621,0.335,40843.4,40843.3,0.533]
["binance-futures","BTCUSDT",1647838020886,0.676,40868.6,40868.5,0.524]
["binance-futures","BTCUSDT",1647838034635,0.165,40860.4,40860.3,4.4]
["binance-futures","BTCUSDT",1647838104409,0.163,40829.4,40829.3,4.156]
["binance-futures","BTCUSDT",1647838169675,13.336,40836.0,40835.9,0.366]
["binance-futures","BTCUSDT",1647838205322,3.369,40878.0,40877.9,0.736]
["binance-futures","BTCUSDT",1647838243166,1.393,40869.5,40869.4,2.147]
["binance-futures","BTCUSDT",1647838284958,3.417,40881.3,40881.2,0.991]
["binance-futures","BTCUSDT",1647838321183,0.096,40874.2,40874.1,9.488]
["binance-futures","BTCUSDT",1647838368254,2.624,40893.2,40893.1,1.156]
["binance-futures","BTCUSDT",1647838443961,0.59,40855.0,40854.9,2.101]
["binance-futures","BTCUSDT",1647838452475,3.099,40852.8,40852.7,0.278]
["binance-futures","BTCUSDT",1647838502056,8.798,40851.0,40850.9,0.635]
["binance-futures","BTCUSDT",1647838588976,3.471,40883.1,40883.0,0.04]
["binance-futures","BTCUSDT",1647838648445,2.535,40857.1,40857.0,0.841]
["binance-futures","BTCUSDT",1647838687293,2.13,40836.6,40836.5,1.941]
["binance-futures","BTCUSDT",1647838748956,4.869,40846.3,40846.2,0.095]
["binance-futures","BTCUSDT",1647838773156,0.222,40838.3,40838.2,8.728]
["binance-futures","BTCUSDT",1647838848175,2.569,40836.3,40836.2,0.805]
["binance-futures","BTCUSDT",1647838907827,1.164,40846.0,40845.9,2.174]
["binance-futures","BTCUSDT",1647838940118,0.085,40829.7,40829.6,7.517]
["binance-futures","BTCUSDT",1647838992351,0.022,40822.2,40822.1,2.734]
["binance-futures","BTCUSDT",1647839040769,2.882,40818.9,40818.8,0.018]
["binance-futures","BTCUSDT",1647839087593,0.667,40833.4,40833.3,1.167]
["binance-futures","BTCUSDT",1647839136001,1.457,40846.1,40846.0,0.381]
["binance-futures","BTCUSDT",1647839225798,1.114,40863.0,40862.9,0.074]
["binance-futures","BTCUSDT",1647839234291,3.266,40869.9,40869.8,0.834]
["binance-futures","BTCUSDT",1647839301597,0.361,40866.3,40866.2,0.773]
["binance-futures","BTCUSDT",1647839373523,6.338,40894.9,40894.8,0.409]
["binance-futures","BTCUSDT",1647839381488,0.785,40887.2,40886.5,0.102]
["binance-futures","BTCUSDT",1647839468441,0.134,40890.0,40889.9,3.733]
["binance-futures","BTCUSDT",1647839475731,4.676,40891.6,40891.5,0.4]
["binance-futures","BTCUSDT",1647839559315,0.322,40888.4,40888.3,3.284]
["binance-futures","BTCUSDT",1647839608174,1.294,40889.2,40889.1,0.002]
["binance-futures","BTCUSDT",1647839662485,5.803,40880.0,40879.9,6.951]
["binance-futures","BTCUSDT",1647839701672,1.755,40869.4,40869.3,9.608]
["binance-futures","BTCUSDT",1647839758093,37.676,40880.0,40879.9,10.482]
["binance-futures","BTCUSDT",1647839828956,0.004,40871.1,40871.0,2.377]
["binance-futures","BTCUSDT",1647839851019,12.318,40879.1,40879.0,0.039]
["binance-futures","BTCUSDT",1647839924799,4.627,40860.3,40860.2,0.306]
["binance-futures","BTCUSDT",1647839948414,0.189,40861.9,40861.8,1.971]
["binance-futures","BTCUSDT",1647840006259,0.003,40833.8,40833.7,2.923]
["binance-futures","BTCUSDT",1647840084177,2.488,40852.2,40852.1,0.313]
["binance-futures","BTCUSDT",1647840135416,3.023,40855.1,40855.0,1.47]
["binance-futures","BTCUSDT",1647840181012,3.291,40869.0,40868.9,0.587]
["binance-futures","BTCUSDT",1647840222051,0.161,40861.8,40861.7,1.026]
["binance-futures","BTCUSDT",1647840283802,0.075,40852.5,40852.4,0.204]
["binance-futures","BTCUSDT",1647840309653,0.992,40849.8,40849.7,7.832]
["binance-futures","BTCUSDT",1647840377715,2.214,40833.5,40833.4,1.081]
["binance-futures","BTCUSDT",1647840450395,0.102,40864.4,40864.3,3.035]
["binance-futures","BTCUSDT",1647840474597,1.705,40870.0,40869.9,0.64]
["binance-futures","BTCUSDT",1647840541189,6.237,40868.7,40868.6,0.053]
["binance-futures","BTCUSDT",1647840573641,7.186,40879.9,40879.8,1.267]
["binance-futures","BTCUSDT",1647840619014,3.704,40885.4,40885.3,2.05]
["binance-futures","BTCUSDT",1647840653081,3.263,40903.2,40903.1,0.208]
["binance-futures","BTCUSDT",1647840726518,5.755,40869.8,40869.7,1.014]
["binance-futures","BTCUSDT",1647840787071,1.017,40848.4,40848.3,6.467]
["binance-futures","BTCUSDT",1647840824848,3.027,40848.4,40848.3,1.431]
["binance-futures","BTCUSDT",1647840893369,7.242,40858.7,40858.6,0.547]
["binance-futures","BTCUSDT",1647840911607,0.341,40857.0,40856.9,2.075]
["binance-futures","BTCUSDT",1647840987028,0.947,40890.0,40889.9,2.398]
["binance-futures","BTCUSDT",1647841038017,0.004,40921.0,40920.9,1.682]
["binance-futures","BTCUSDT",1647841064537,0.761,40911.4,40911.3,1.57]
["binance-futures","BTCUSDT",1647841106861,5.41,40908.0,40907.9,0.347]
["binance-futures","BTCUSDT",1647841146549,141.112,40882.4,40882.3,0.044]
["binance-futures","BTCUSDT",1647841187417,5.38,40876.2,40876.1,7.619]
["binance-futures","BTCUSDT",1647841223641,107.776,40870.4,40870.3,6.097]
["binance-futures","BTCUSDT",1647841312896,71.77,40851.7,40851.6,16.332]
["binance-futures","BTCUSDT",1647841324055,66.545,40851.7,40851.6,17.052]
["binance-futures","BTCUSDT",1647841392587,2.666,40854.9,40854.8,11.114]
["binance-futures","BTCUSDT",1647841461757,1.305,40845.0,40844.9,3.561]
["binance-futures","BTCUSDT",1647841475351,0.025,40858.6,40858.2,4.888]
["binance-futures","BTCUSDT",1647841565719,118.709,40863.4,40863.3,10.674]
["binance-futures","BTCUSDT",1647841576580,119.564,40863.4,40863.3,9.692]
["binance-futures","BTCUSDT",1647841662732,1.934,40860.8,40860.7,0.388]
["binance-futures","BTCUSDT",1647841713459,1.626,40871.6,40871.5,12.608]
["binance-futures","BTCUSDT",1647841764656,2.497,40845.3,40845.2,0.696]
["binance-futures","BTCUSDT",1647841806534,0.704,40851.4,40851.3,13.979]
["binance-futures","BTCUSDT",1647841878691,3.252,40854.1,40854.0,8.062]
["binance-futures","BTCUSDT",1647841958433,2.905,40891.3,40891.2,0.017]
["binance-futures","BTCUSDT",1647841974443,0.065,40890.9,40890.8,0.689]
["binance-futures","BTCUSDT",1647842040190,2.246,40890.4,40890.3,0.026]
["binance-futures","BTCUSDT",1647842074253,1.23,40883.9,40883.8,12.013]
["binance-futures","BTCUSDT",1647842150440,1.789,40886.0,40885.9,11.844]
["binance-futures","BTCUSDT",1647842181251,1.061,40900.0,40899.9,5.096]
["binance-futures","BTCUSDT",1647842261935,0.293,40921.5,40921.4,3.311]
["binance-futures","BTCUSDT",1647842302677,4.42,40920.5,40920.4,1.044]
["binance-futures","BTCUSDT",1647842329018,0.001,40915.0,40914.9,20.239]
["binance-futures","BTCUSDT",1647842378112,2.122,40908.1,40908.0,2.693]
["binance-futures","BTCUSDT",1647842416606,1.069,40939.2,40939.1,1.438]
["binance-futures","BTCUSDT",1647842451300,4.554,40917.3,40917.2,0.155]
["binance-futures","BTCUSDT",1647842485087,42.936,40897.6,40897.5,9.257]
["binance-futures","BTCUSDT",1647842517703,50.293,40904.2,40904.1,0.167]
["binance-futures","BTCUSDT",1647842571878,47.719,40910.7,40910.6,0.296]
["binance-futures","BTCUSDT",1647842606107,37.587,40900.9,40900.8,7.976]
["binance-futures","BTCUSDT",1647842662318,0.365,40900.1,40900.0,0.616]
["binance-futures","BTCUSDT",1647842741257,0.598,40893.3,40893.2,4.854]
["binance-futures","BTCUSDT",1647842760419,0.463,40915.0,40914.9,4.177]
["binance-futures","BTCUSDT",1647842811559,7.798,40933.7,40933.6,0.114]
["binance-futures","BTCUSDT",1647842867820,0.699,40948.5,40948.4,5.055]
["binance-futures","BTCUSDT",1647842906408,12.229,40955.6,40955.5,0.476]
["binance-futures","BTCUSDT",1647842937559,0.001,40969.6,40969.5,5.79]
["binance-futures","BTCUSDT",1647842963533,3.146,40936.1,40932.2,0.005]
["binance-futures","BTCUSDT",1647843005554,0.572,40954.1,40954.0,0.006]
["binance-futures","BTCUSDT",1647843033474,1.023,40959.4,40959.3,2.101]
["binance-futures","BTCUSDT",1647843082450,1.621,40973.8,40973.7,2.31]
["binance-futures","BTCUSDT",1647843096744,2.158,40973.9,40973.8,1.909]
["binance-futures","BTCUSDT",1647843136560,2.024,40970.1,40970.0,0.492]
["binance-futures","BTCUSDT",1647843183500,42.148,40980.0,40979.9,14.765]
["binance-futures","BTCUSDT",1647843205380,1.856,40984.8,40984.7,14.513]
["binance-futures","BTCUSDT",1647843240981,0.108,41002.2,41002.1,0.035]
["binance-futures","BTCUSDT",1647843272735,2.644,41011.2,41011.1,0.05]
["binance-futures","BTCUSDT",1647843306827,1.323,41026.7,41026.6,0.968]
["binance-futures","BTCUSDT",1647843366378,0.537,41053.8,41053.7,0.107]
["binance-futures","BTCUSDT",1647843387508,2.204,41017.6,41017.5,0.335]
["binance-futures","BTCUSDT",1647843427256,3.614,41034.1,41034.0,0.031]
["binance-futures","BTCUSDT",1647843443345,1.14,41029.9,41029.8,0.019]
["binance-futures","BTCUSDT",1647843489431,3.537,41010.7,41010.6,2.39]
["binance-futures","BTCUSDT",1647843526801,1.131,40972.9,40972.8,1.037]
["binance-futures","BTCUSDT",1647843546397,2.536,40966.0,40965.9,10.741]
["binance-futures","BTCUSDT",1647843594480,0.635,40970.7,40970.6,2.053]
["binance-futures","BTCUSDT",1647843617120,4.153,40983.8,40983.7,0.538]
["binance-futures","BTCUSDT",1647843652205,0.001,40968.6,40968.4,0.019]
["binance-futures","BTCUSDT",1647843688272,2.365,40975.1,40975.0,0.056]
["binance-futures","BTCUSDT",1647843766303,0.171,40963.6,40963.5,3.159]
["binance-futures","BTCUSDT",1647843770775,0.097,40961.1,40961.0,2.186]
["binance-futures","BTCUSDT",1647843831307,0.42,40920.0,40919.9,21.646]
["binance-futures","BTCUSDT",1647843878031,1.571,40899.0,40898.9,1.088]
["binance-futures","BTCUSDT",1647843898995,0.983,40896.1,40896.0,0.018]
["binance-futures","BTCUSDT",1647843947897,7.337,40848.1,40848.0,0.082]
["binance-futures","BTCUSDT",1647843956291,0.843,40875.9,40875.8,2.5]
["binance-futures","BTCUSDT",1647844024703,2.011,40888.7,40888.6,0.126]
["binance-futures","BTCUSDT",1647844070872,0.503,40892.6,40892.5,0.322]
["binance-futures","BTCUSDT",1647844104846,0.023,40859.6,40859.5,0.651]
["binance-futures","BTCUSDT",1647844132275,1.813,40845.3,40844.9,0.001]
["binance-futures","BTCUSDT",1647844172094,0.041,40845.0,40844.9,2.822]
["binance-futures","BTCUSDT",1647844237208,10.112,40845.2,40845.1,3.572]
["binance-futures","BTCUSDT",1647844252153,7.056,40841.4,40841.3,1.38]
["binance-futures","BTCUSDT",1647844302748,4.832,40798.7,40798.6,1.742]
["binance-futures","BTCUSDT",1647844315299,0.373,40784.5,40784.4,1.62]
["binance-futures","BTCUSDT",1647844353200,1.213,40761.0,40760.9,2.134]
["binance-futures","BTCUSDT",1647844414241,0.314,40801.7,40801.6,1.228]
["binance-futures","BTCUSDT",1647844459949,4.883,40812.2,40812.1,0.082]
["binance-futures","BTCUSDT",1647844501381,0.553,40814.2,40814.1,4.47]
["binance-futures","BTCUSDT",1647844528945,0.934,40886.6,40886.5,1.816]
["binance-futures","BTCUSDT",1647844569798,0.121,40885.1,40885.0,1.533]
["binance-futures","BTCUSDT",1647844596869,0.753,40891.6,40891.5,1.125]
["binance-futures","BTCUSDT",1647844639590,0.285,40883.7,40883.6,5.075]
["binance-futures","BTCUSDT",1647844662866,0.146,40881.9,40881.8,3.259]
["binance-futures","BTCUSDT",1647844730647,0.766,40912.3,40912.2,0.5]
["binance-futures","BTCUSDT",1647844778616,3.419,40913.5,40913.4,0.153]
["binance-futures","BTCUSDT",1647844808305,5.59,40890.1,40890.0,0.534]
["binance-futures","BTCUSDT",1647844851926,8.854,40864.8,40864.7,0.099]
["binance-futures","BTCUSDT",1647844886391,0.611,40885.1,40885.0,1.715]
["binance-futures","BTCUSDT",1647844947557,0.104,40891.1,40891.0,2.789]
["binance-futures","BTCUSDT",1647845058841,2.948,40892.2,40892.1,0.043]
["binance-futures","BTCUSDT",1647845093070,1.417,40912.0,40911.9,11.04]
["binance-futures","BTCUSDT",1647845149468,10.021,40900.1,40900.0,1.704]
["binance-futures","BTCUSDT",1647845177561,2.647,40900.2,40900.1,3.289]
["binance-futures","BTCUSDT",1647845249232,0.163,40900.7,40900.6,3.155]
["binance-futures","BTCUSDT",1647845308538,0.255,40891.4,40891.3,5.778]
["binance-futures","BTCUSDT",1647845341711,0.009,40888.3,40888.2,14.538]
["binance-futures","BTCUSDT",1647845414410,1.422,40885.8,40885.7,0.044]
["binance-futures","BTCUSDT",1647845452005,2.298,40881.4,40881.3,3.045]
["binance-futures","BTCUSDT",1647845512580,0.854,40891.3,40891.2,1.899]
["binance-futures","BTCUSDT",1647845564590,8.512,40872.4,40872.3,0.524]
["binance-futures","BTCUSDT",1647845613696,1.824,40855.2,40855.1,6.157]
["binance-futures","BTCUSDT",1647845673816,0.048,40818.6,40818.5,2.861]
["binance-futures","BTCUSDT",1647845700635,1.899,40848.5,40848.4,3.228]
["binance-futures","BTCUSDT",1647845748460,9.572,40858.2,40858.1,0.839]
["binance-futures","BTCUSDT",1647845851985,0.196,40845.0,40844.9,8.809]
["binance-futures","BTCUSDT",1647845897920,0.324,40840.1,40840.0,2.985]
["binance-futures","BTCUSDT",1647845948497,4.306,40825.1,40825.0,0.281]
["binance-futures","BTCUSDT",1647845978600,0.256,40840.1,40840.0,25.467]
["binance-futures","BTCUSDT",1647846044710,0.105,40836.4,40836.3,0.171]
["binance-futures","BTCUSDT",1647846073381,0.227,40834.8,40834.7,6.14]
["binance-futures","BTCUSDT",1647846138503,6.772,40813.5,40813.4,1.698]
["binance-futures","BTCUSDT",1647846196901,0.049,40805.2,40805.1,4.212]
["binance-futures","BTCUSDT",1647846224390,5.769,40777.1,40777.0,0.027]
["binance-futures","BTCUSDT",1647846264104,0.235,40821.0,40820.9,5.628]
["binance-futures","BTCUSDT",1647846301975,0.197,40829.0,40828.9,11.277]
["binance-futures","BTCUSDT",1647846343358,0.857,40810.9,40810.8,1.998]
["binance-futures","BTCUSDT",1647846396525,3.73,40795.5,40795.4,0.024]
["binance-futures","BTCUSDT",1647846492022,3.111,40808.0,40807.9,1.585]
["binance-futures","BTCUSDT",1647846538550,1.71,40844.1,40844.0,3.471]
["binance-futures","BTCUSDT",1647846560183,0.089,40846.7,40846.6,3.728]
["binance-futures","BTCUSDT",1647846618673,0.712,40862.1,40862.0,0.91]
["binance-futures","BTCUSDT",1647846632267,0.382,40926.0,40920.0,3.44]
["binance-futures","BTCUSDT",1647846687585,0.438,40950.0,40949.9,8.449]
["binance-futures","BTCUSDT",1647846722464,0.78,40991.6,40990.1,0.5]
["binance-futures","BTCUSDT",1647846748138,2.625,40944.0,40943.9,0.46]
["binance-futures","BTCUSDT",1647846778219,0.127,40988.8,40988.7,12.695]
["binance-futures","BTCUSDT",1647846818017,4.78,40980.1,40980.0,0.002]
["binance-futures","BTCUSDT",1647846846464,1.263,40984.1,40984.0,0.706]
["binance-futures","BTCUSDT",1647846890673,8.22,40992.3,40992.2,1.86]
["binance-futures","BTCUSDT",1647846945927,1.361,40956.7,40956.6,0.375]
["binance-futures","BTCUSDT",1647846957246,0.352,40954.9,40954.8,4.281]
["binance-futures","BTCUSDT",1647847022256,2.091,40968.5,40968.4,0.043]
["binance-futures","BTCUSDT",1647847089278,1.465,40988.3,40988.2,2.378]
["binance-futures","BTCUSDT",1647847139355,1.102,40985.7,40985.6,0.023]
["binance-futures","BTCUSDT",1647847177269,4.094,40984.8,40984.7,0.304]
["binance-futures","BTCUSDT",1647847227505,2.906,40967.5,40967.4,0.779]
["binance-futures","BTCUSDT",1647847267561,7.777,40955.1,40955.0,0.793]
["binance-futures","BTCUSDT",1647847310711,4.461,40950.1,40950.0,0.336]
["binance-futures","BTCUSDT",1647847360716,2.56,40949.0,40948.9,0.605]
["binance-futures","BTCUSDT",1647847388324,2.173,40953.5,40953.4,0.808]
["binance-futures","BTCUSDT",1647847450072,0.072,40948.0,40947.9,10.597]
["binance-futures","BTCUSDT",1647847513436,0.306,40980.5,40980.4,8.585]
["binance-futures","BTCUSDT",1647847542296,2.966,40982.9,40982.8,0.001]
["binance-futures","BTCUSDT",1647847596145,2.203,40952.8,40952.7,2.43]
["binance-futures","BTCUSDT",1647847618532,6.026,40950.1,40950.0,0.061]
["binance-futures","BTCUSDT",1647847678079,0.495,40955.9,40955.8,1.802]
["binance-futures","BTCUSDT",1647847775115,7.716,40940.1,40940.0,1.085]
["binance-futures","BTCUSDT",1647847817458,10.102,40930.1,40930.0,0.953]
["binance-futures","BTCUSDT",1647847867207,0.078,40948.2,40948.1,2.702]
["binance-futures","BTCUSDT",1647847899382,0.869,40953.7,40953.6,2.157]
["binance-futures","BTCUSDT",1647847967322,8.577,40937.6,40937.5,0.172]
["binance-futures","BTCUSDT",1647847996347,3.137,40923.6,40923.5,0.004]
["binance-futures","BTCUSDT",1647848057831,0.239,40915.9,40915.8,1.105]
["binance-futures","BTCUSDT",1647848127416,1.369,40933.8,40933.7,0.907]
["binance-futures","BTCUSDT",1647848154670,2.823,40940.5,40940.4,0.025]
["binance-futures","BTCUSDT",1647848209004,7.304,40948.1,40948.0,0.097]
["binance-futures","BTCUSDT",1647848246112,0.196,40937.6,40937.5,3.575]
["binance-futures","BTCUSDT",1647848293023,6.286,40910.0,40909.9,5.214]
["binance-futures","BTCUSDT",1647848346178,0.679,40907.7,40907.6,2.299]
["binance-futures","BTCUSDT",1647848430158,0.847,40909.8,40909.7,0.992]
["binance-futures","BTCUSDT",1647848498579,0.112,40937.1,40937.0,4.524]
["binance-futures","BTCUSDT",1647848529128,0.569,40948.9,40948.8,0.17]
["binance-futures","BTCUSDT",1647848593027,6.259,40970.0,40969.9,0.004]
["binance-futures","BTCUSDT",1647848610894,1.787,40964.8,40964.7,1.381]
["binance-futures","BTCUSDT",1647848665219,2.152,41001.4,41001.3,6.552]
["binance-futures","BTCUSDT",1647848707373,2.058,40990.8,40990.7,1.422]
["binance-futures","BTCUSDT",1647848731815,1.62,41041.5,41041.4,1.336]
["binance-futures","BTCUSDT",1647848759474,1.889,41043.0,41042.9,0.087]
["binance-futures","BTCUSDT",1647848793814,2.575,41020.1,41020.0,1.012]
["binance-futures","BTCUSDT",1647848827643,0.014,41017.7,41017.6,0.014]
["binance-futures","BTCUSDT",1647848863287,0.674,41073.4,41073.3,0.701]
["binance-futures","BTCUSDT",1647848911288,0.802,41087.1,41087.0,0.001]
["binance-futures","BTCUSDT",1647848919651,2.406,41106.1,41106.0,0.851]
["binance-futures","BTCUSDT",1647848969171,0.234,41032.3,41032.2,11.252]
["binance-futures","BTCUSDT",1647849019937,5.972,41091.1,41091.0,5.627]
["binance-futures","BTCUSDT",1647849023456,0.206,41086.9,41086.8,6.093]
["binance-futures","BTCUSDT",1647849091329,1.363,41064.3,41064.2,7.626]
["binance-futures","BTCUSDT",1647849130910,0.937,41052.0,41051.9,2.455]
["binance-futures","BTCUSDT",1647849145635,2.712,41058.5,41058.4,0.494]
["binance-futures","BTCUSDT",1647849206294,0.452,41034.0,41033.9,0.867]
["binance-futures","BTCUSDT",1647849258307,0.578,41053.2,41053.1,0.582]
["binance-futures","BTCUSDT",1647849296064,8.405,41050.5,41050.4,0.344]
["binance-futures","BTCUSDT",1647849349320,1.127,41065.4,41065.3,7.26]
["binance-futures","BTCUSDT",1647849387363,1.287,41066.8,41066.7,0.502]
["binance-futures","BTCUSDT",1647849429726,1.126,41065.2,41065.1,3.635]
["binance-futures","BTCUSDT",1647849479967,0.681,41084.2,41084.1,0.027]
["binance-futures","BTCUSDT",1647849552481,6.779,41074.1,41074.0,0.439]
["binance-futures","BTCUSDT",1647849562031,1.2,41074.1,41074.0,0.817]
["binance-futures","BTCUSDT",1647849624503,0.99,41064.5,41064.4,4.615]
["binance-futures","BTCUSDT",1647849681388,1.342,41145.2,41145.1,3.838]
["binance-futures","BTCUSDT",1647849692791,0.921,41152.5,41152.4,3.503]
["binance-futures","BTCUSDT",1647849742580,5.895,41156.4,41156.3,0.893]
["binance-futures","BTCUSDT",1647849781229,17.835,41148.5,41148.4,0.483]
["binance-futures","BTCUSDT",1647849809334,0.03,41157.0,41156.9,10.706]
["binance-futures","BTCUSDT",1647849839888,1.927,41166.3,41166.2,1.214]
["binance-futures","BTCUSDT",1647849873288,0.015,41166.4,41166.3,0.088]
["binance-futures","BTCUSDT",1647849897074,0.064,41172.0,41171.9,0.875]
["binance-futures","BTCUSDT",1647849937364,2.592,41163.4,41163.3,0.032]
["binance-futures","BTCUSDT",1647849991622,2.979,41181.8,41181.7,0.243]
["binance-futures","BTCUSDT",1647850000861,0.248,41179.8,41179.7,9.406]
["binance-futures","BTCUSDT",1647850045839,0.218,41154.1,41154.0,1.295]
["binance-futures","BTCUSDT",1647850066889,0.023,41156.4,41156.3,1.651]
["binance-futures","BTCUSDT",1647850106802,0.336,41186.3,41186.2,4.608]
["binance-futures","BTCUSDT",1647850163052,0.703,41223.2,41223.1,3.377]
["binance-futures","BTCUSDT",1647850191634,2.474,41217.1,41217.0,0.796]
["binance-futures","BTCUSDT",1647850226017,1.28,41219.9,41219.8,14.892]
["binance-futures","BTCUSDT",1647850253987,0.379,41230.8,41230.7,0.203]
["binance-futures","BTCUSDT",1647850286611,0.761,41203.0,41202.9,0.038]
["binance-futures","BTCUSDT",1647850305738,0.566,41204.6,41204.5,1.042]
["binance-futures","BTCUSDT",1647850347928,8.943,41170.1,41170.0,2.029]
["binance-futures","BTCUSDT",1647850394927,1.383,41175.5,41175.4,2.098]
["binance-futures","BTCUSDT",1647850410278,13.897,41159.8,41159.7,0.01]
["binance-futures","BTCUSDT",1647850454355,2.054,41169.9,41169.8,0.353]
["binance-futures","BTCUSDT",1647850486100,0.668,41170.0,41169.9,10.759]
["binance-futures","BTCUSDT",1647850518388,1.04,41196.6,41196.5,0.385]
["binance-futures","BTCUSDT",1647850563917,1.472,41200.0,41199.9,2.776]
["binance-futures","BTCUSDT",1647850635323,0.493,41166.0,41165.9,3.711]
["binance-futures","BTCUSDT",1647850684653,1.764,41183.4,41183.3,0.699]
["binance-futures","BTCUSDT",1647850709053,1.79,41190.9,41190.8,0.303]
["binance-futures","BTCUSDT",1647850768169,4.312,41169.7,41169.6,2.685]
["binance-futures","BTCUSDT",1647850785186,0.318,41194.5,41194.4,2.647]
["binance-futures","BTCUSDT",1647850845046,0.058,41226.0,41225.9,0.559]
["binance-futures","BTCUSDT",1647850885365,1.743,41225.8,41225.7,0.547]
["binance-futures","BTCUSDT",1647850914386,1.573,41216.2,41216.1,0.187]
["binance-futures","BTCUSDT",1647850962069,1.639,41209.4,41209.3,1.842]
["binance-futures","BTCUSDT",1647850995065,3.651,41217.1,41217.0,0.987]
["binance-futures","BTCUSDT",1647851029886,12.782,41213.0,41212.9,0.004]
["binance-futures","BTCUSDT",1647851072959,0.276,41227.0,41226.9,5.147]
["binance-futures","BTCUSDT",1647851133513,1.181,41223.0,41222.9,3.556]
["binance-futures","BTCUSDT",1647851141782,1.306,41226.1,41225.8,0.8]
["binance-futures","BTCUSDT",1647851200131,1.788,41219.3,41219.2,0.858]
["binance-futures","BTCUSDT",1647851250228,0.075,41257.0,41256.9,3.656]
["binance-futures","BTCUSDT",1647851263800,1.06,41255.9,41255.8,0.003]
["binance-futures","BTCUSDT",1647851324553,0.248,41245.6,41245.5,2.986]
["binance-futures","BTCUSDT",1647851374241,1.851,41263.1,41263.0,0.294]
["binance-futures","BTCUSDT",1647851400694,0.026,41275.8,41275.7,1.981]
["binance-futures","BTCUSDT",1647851431401,1.099,41242.3,41241.2,0.05]
["binance-futures","BTCUSDT",1647851467352,0.191,41230.4,41230.3,7.215]
["binance-futures","BTCUSDT",1647851491847,4.726,41220.2,41220.1,0.918]
["binance-futures","BTCUSDT",1647851541544,1.448,41208.9,41208.8,0.843]
["binance-futures","BTCUSDT",1647851610908,4.364,41189.8,41189.7,2.34]
["binance-futures","BTCUSDT",1647851619740,5.393,41189.7,41189.6,1.502]
["binance-futures","BTCUSDT",1647851681835,0.143,41197.4,41197.3,2.112]
["binance-futures","BTCUSDT",1647851707439,0.128,41201.9,41201.8,1.371]
["binance-futures","BTCUSDT",1647851759289,2.124,41194.2,41194.1,0.187]
["binance-futures","BTCUSDT",1647851839950,1.997,41178.4,41178.3,0.647]
["binance-futures","BTCUSDT",1647851880517,0.342,41182.5,41182.4,0.446]
["binance-futures","BTCUSDT",1647851921387,0.116,41209.4,41209.3,3.124]
["binance-futures","BTCUSDT",1647851950567,0.041,41201.3,41201.2,4.157]
["binance-futures","BTCUSDT",1647852003298,0.387,41230.0,41229.9,7.16]
["binance-futures","BTCUSDT",1647852029651,0.413,41224.4,41224.3,4.907]
["binance-futures","BTCUSDT",1647852086377,1.282,41219.9,41219.8,0.777]
["binance-futures","BTCUSDT",1647852154623,1.198,41213.2,41213.1,1.591]
["binance-futures","BTCUSDT",1647852174824,12.585,41203.5,41203.4,2.565]
["binance-futures","BTCUSDT",1647852219728,0.133,41214.4,41214.3,9.879]
["binance-futures","BTCUSDT",1647852300703,0.209,41240.3,41240.2,3.155]
["binance-futures","BTCUSDT",1647852309338,0.053,41241.7,41241.6,5.648]
["binance-futures","BTCUSDT",1647852360871,4.619,41265.4,41265.3,0.389]
["binance-futures","BTCUSDT",1647852414149,5.633,41318.2,41318.1,0.011]
["binance-futures","BTCUSDT",1647852419589,1.648,41323.5,41323.4,1.698]
["binance-futures","BTCUSDT",1647852475320,1.506,41243.9,41243.8,0.863]
["binance-futures","BTCUSDT",1647852480800,3.08,41241.6,41241.5,0.588]
["binance-futures","BTCUSDT",1647852544329,2.522,41217.7,41217.6,0.469]
["binance-futures","BTCUSDT",1647852577160,1.205,41258.5,41258.4,1.371]
["binance-futures","BTCUSDT",1647852624399,0.279,41230.6,41230.5,4.451]
["binance-futures","BTCUSDT",1647852651735,4.818,41216.0,41215.9,0.819]
["binance-futures","BTCUSDT",1647852698875,0.506,41187.6,41187.5,4.445]
["binance-futures","BTCUSDT",1647852757841,1.552,41179.1,41179.0,1.064]
["binance-futures","BTCUSDT",1647852779743,0.153,41178.8,41178.7,0.752]
["binance-futures","BTCUSDT",1647852830181,8.155,41180.1,41180.0,2.388]
["binance-futures","BTCUSDT",1647852862266,1.616,41168.1,41168.0,1.013]
["binance-futures","BTCUSDT",1647852907454,12.387,41163.8,41163.7,0.033]
["binance-futures","BTCUSDT",1647852936618,0.23,41152.0,41151.9,3.068]
["binance-futures","BTCUSDT",1647853019229,4.006,41181.6,41181.5,3.465]
["binance-futures","BTCUSDT",1647853061805,0.149,41174.6,41174.5,0.476]
["binance-futures","BTCUSDT",1647853090909,3.434,41130.1,41130.0,3.89]
["binance-futures","BTCUSDT",1647853140454,0.949,41135.0,41134.9,3.789]
["binance-futures","BTCUSDT",1647853161502,5.47,41138.2,41138.1,0.927]
["binance-futures","BTCUSDT",1647853226406,7.452,41153.5,41153.4,0.878]
["binance-futures","BTCUSDT",1647853246372,0.31,41151.4,41151.3,8.448]
["binance-futures","BTCUSDT",1647853314470,1.922,41159.3,41159.2,0.048]
["binance-futures","BTCUSDT",1647853369417,1.851,41177.6,41177.5,7.626]
["binance-futures","BTCUSDT",1647853400387,5.486,41190.1,41190.0,0.595]
["binance-futures","BTCUSDT",1647853440540,2.971,41192.1,41192.0,2.897]
["binance-futures","BTCUSDT",1647853482310,0.484,41192.6,41192.5,5.259]
["binance-futures","BTCUSDT",1647853554092,0.057,41165.3,41165.2,4.668]
["binance-futures","BTCUSDT",1647853561268,0.17,41158.0,41157.9,1.643]
["binance-futures","BTCUSDT",1647853632704,2.899,41158.1,41158.0,0.079]
["binance-futures","BTCUSDT",1647853679411,0.247,41146.1,41146.0,6.429]
["binance-futures","BTCUSDT",1647853693966,0.592,41148.3,41148.2,0.473]
["binance-futures","BTCUSDT",1647853752511,1.361,41132.6,41132.5,0.228]
["binance-futures","BTCUSDT",1647853797229,0.157,41109.5,41109.4,1.09]
["binance-futures","BTCUSDT",1647853818233,0.256,41106.4,41106.3,0.214]
["binance-futures","BTCUSDT",1647853855323,0.978,41120.3,41120.2,1.504]
["binance-futures","BTCUSDT",1647853892489,0.054,41111.4,41111.3,8.196]
["binance-futures","BTCUSDT",1647853929958,3.183,41099.0,41098.9,0.179]
["binance-futures","BTCUSDT",1647853965118,0.025,41098.2,41098.1,2.029]
["binance-futures","BTCUSDT",1647854035739,3.576,41137.3,41137.2,0.236]
["binance-futures","BTCUSDT",1647854044122,9.06,41138.2,41138.1,0.116]
["binance-futures","BTCUSDT",1647854110701,0.787,41135.2,41135.1,12.569]
["binance-futures","BTCUSDT",1647854131276,0.5,41123.7,41123.6,1.39]
["binance-futures","BTCUSDT",1647854187497,0.011,41110.8,41110.7,2.459]
["binance-futures","BTCUSDT",1647854261918,0.527,41102.2,41102.1,2.5]
["binance-futures","BTCUSDT",1647854304030,0.048,41129.0,41128.9,3.561]
["binance-futures","BTCUSDT",1647854343510,0.732,41177.1,41177.0,9.214]
["binance-futures","BTCUSDT",1647854387785,1.157,41165.2,41165.1,0.69]
["binance-futures","BTCUSDT",1647854436460,0.548,41160.2,41160.1,6.641]
["binance-futures","BTCUSDT",1647854473380,1.707,41157.3,41157.2,3.44]
["binance-futures","BTCUSDT",1647854529046,0.034,41145.3,41145.2,5.468]
["binance-futures","BTCUSDT",1647854604361,5.373,41169.3,41169.2,0.025]
["binance-futures","BTCUSDT",1647854626276,5.615,41179.6,41179.5,0.189]
["binance-futures","BTCUSDT",1647854695884,1.308,41168.1,41168.0,14.922]
["binance-futures","BTCUSDT",1647854731979,0.479,41168.6,41168.5,3.08]
["binance-futures","BTCUSDT",1647854798557,5.498,41187.5,41187.4,0.697]
["binance-futures","BTCUSDT",1647854829384,0.38,41184.4,41184.3,1.432]
["binance-futures","BTCUSDT",1647854920514,9.645,41190.2,41190.1,0.008]
["binance-futures","BTCUSDT",1647854964503,12.968,41203.0,41201.1,0.456]
["binance-futures","BTCUSDT",1647854997784,1.294,41171.2,41171.1,0.503]
["binance-futures","BTCUSDT",1647855050463,1.445,41188.3,41188.2,1.313]
["binance-futures","BTCUSDT",1647855066609,5.943,41215.3,41215.2,0.022]
["binance-futures","BTCUSDT",1647855119779,2.086,41240.5,41240.4,0.003]
["binance-futures","BTCUSDT",1647855135888,0.699,41233.6,41233.5,3.507]
["binance-futures","BTCUSDT",1647855201785,9.693,41239.5,41239.4,0.076]
["binance-futures","BTCUSDT",1647855249604,0.059,41252.6,41252.5,1.742]
["binance-futures","BTCUSDT",1647855279522,7.041,41258.1,41258.0,2.123]
["binance-futures","BTCUSDT",1647855321414,10.462,41246.6,41246.5,0.825]
["binance-futures","BTCUSDT",1647855357954,0.261,41279.6,41279.5,8.487]
["binance-futures","BTCUSDT",1647855419963,0.084,41302.5,41302.4,6.902]
["binance-futures","BTCUSDT",1647855424755,9.081,41292.4,41292.3,0.097]
["binance-futures","BTCUSDT",1647855484322,0.021,41239.9,41239.8,7.895]
["binance-futures","BTCUSDT",1647855532823,3.128,41260.0,41259.9,5.939]
["binance-futures","BTCUSDT",1647855566431,0.475,41304.8,41304.7,0.702]
["binance-futures","BTCUSDT",1647855590467,0.262,41333.6,41333.5,1.603]
["binance-futures","BTCUSDT",1647855627750,1.003,41288.0,41287.9,2.327]
["binance-futures","BTCUSDT",1647855655486,2.605,41291.9,41291.8,0.04]
["binance-futures","BTCUSDT",1647855701803,0.803,41277.7,41277.6,3.094]
["binance-futures","BTCUSDT",1647855720682,0.214,41266.7,41266.6,7.453]
["binance-futures","BTCUSDT",1647855787082,0.444,41270.1,41270.0,10.497]
["binance-futures","BTCUSDT",1647855838079,2.705,41266.5,41266.4,0.018]
["binance-futures","BTCUSDT",1647855863939,0.061,41255.9,41255.8,0.438]
["binance-futures","BTCUSDT",1647855909666,5.573,41249.9,41249.8,0.217]
["binance-futures","BTCUSDT",1647855949804,0.327,41268.0,41267.9,4.502]
["binance-futures","BTCUSDT",1647855996501,0.547,41263.3,41262.1,0.627]
["binance-futures","BTCUSDT",1647856033365,4.231,41234.6,41234.5,0.258]
["binance-futures","BTCUSDT",1647856101275,0.083,41180.0,41179.9,0.798]
["binance-futures","BTCUSDT",1647856148416,0.048,41214.9,41214.7,0.5]
["binance-futures","BTCUSDT",1647856171186,0.029,41222.9,41222.8,4.481]
["binance-futures","BTCUSDT",1647856239178,0.479,41220.0,41219.9,1.556]
["binance-futures","BTCUSDT",1647856307499,0.401,41225.7,41225.6,4.467]
["binance-futures","BTCUSDT",1647856338546,1.041,41247.4,41247.3,10.02]
["binance-futures","BTCUSDT",1647856401067,0.005,41239.4,41239.3,15.835]
["binance-futures","BTCUSDT",1647856440796,1.219,41223.6,41223.5,1.687]
["binance-futures","BTCUSDT",1647856490820,0.027,41203.5,41203.4,9.286]
["binance-futures","BTCUSDT",1647856533120,0.553,41218.4,41218.3,1.927]
["binance-futures","BTCUSDT",1647856566783,0.002,41242.8,41242.7,4.666]
["binance-futures","BTCUSDT",1647856622625,1.128,41248.0,41247.9,0.115]
["binance-futures","BTCUSDT",1647856693478,1.209,41262.1,41262.0,0.52]
["binance-futures","BTCUSDT",1647856750780,0.118,41326.0,41325.1,0.218]
["binance-futures","BTCUSDT",1647856759199,0.794,41318.7,41318.6,0.407]
["binance-futures","BTCUSDT",1647856812449,0.401,41315.5,41315.4,3.867]
["binance-futures","BTCUSDT",1647856819726,0.584,41322.1,41322.0,0.669]
["binance-futures","BTCUSDT",1647856880200,0.639,41341.2,41341.1,13.847]
["binance-futures","BTCUSDT",1647856910333,2.746,41353.3,41353.2,0.815]
["binance-futures","BTCUSDT",1647856935919,0.07,41362.2,41362.1,1.877]
["binance-futures","BTCUSDT",1647856959193,5.295,41375.9,41375.8,0.146]
["binance-futures","BTCUSDT",1647856993792,1.337,41381.4,41381.3,0.365]
["binance-futures","BTCUSDT",1647857040703,2.862,41341.8,41341.7,0.4]
["binance-futures","BTCUSDT",1647857053136,0.51,41335.3,41335.2,1.229]
["binance-futures","BTCUSDT",1647857103606,0.008,41302.1,41302.0,3.917]
["binance-futures","BTCUSDT",1647857117254,0.417,41334.1,41334.0,5.337]
["binance-futures","BTCUSDT",1647857163623,1.466,41353.2,41353.1,0.52]
["binance-futures","BTCUSDT",1647857188330,0.049,41337.8,41337.7,3.09]
["binance-futures","BTCUSDT",1647857265338,0.076,41359.8,41359.7,6.242]
["binance-futures","BTCUSDT",1647857303543,3.746,41342.7,41342.6,0.864]
["binance-futures","BTCUSDT",1647857338558,0.032,41341.5,41341.4,5.362]
["binance-futures","BTCUSDT",1647857385661,0.024,41327.6,41327.5,4.871]
["binance-futures","BTCUSDT",1647857419468,1.98,41331.1,41331.0,1.057]
["binance-futures","BTCUSDT",1647857467457,1.087,41315.1,41315.0,2.681]
["binance-futures","BTCUSDT",1647857488033,0.001,41316.7,41315.7,3.351]
["binance-futures","BTCUSDT",1647857551575,19.695,41313.4,41313.3,0.503]
["binance-futures","BTCUSDT",1647857606124,0.308,41332.9,41332.8,2.393]
["binance-futures","BTCUSDT",1647857635029,4.875,41350.2,41350.1,0.874]
["binance-futures","BTCUSDT",1647857678281,0.683,41355.0,41354.9,11.128]
["binance-futures","BTCUSDT",1647857710460,0.069,41381.3,41381.2,0.411]
["binance-futures","BTCUSDT",1647857744468,0.144,41340.1,41340.0,3.374]
["binance-futures","BTCUSDT",1647857785269,2.566,41334.9,41334.8,0.868]
["binance-futures","BTCUSDT",1647857866789,2.257,41323.9,41323.8,0.038]
["binance-futures","BTCUSDT",1647857916150,1.064,41348.7,41348.6,2.498]
["binance-futures","BTCUSDT",1647857944914,0.51,41342.3,41342.2,6.845]
["binance-futures","BTCUSDT",1647858008439,0.003,41332.3,41332.2,3.509]
["binance-futures","BTCUSDT",1647858076115,3.991,41345.7,41345.6,0.01]
["binance-futures","BTCUSDT",1647858105753,6.623,41346.0,41345.9,4.662]
["binance-futures","BTCUSDT",1647858155264,5.308,41329.7,41329.6,0.251]
["binance-futures","BTCUSDT",1647858202691,0.501,41319.1,41319.0,5.552]
["binance-futures","BTCUSDT",1647858252456,2.646,41302.1,41302.0,1.057]
["binance-futures","BTCUSDT",1647858282864,4.129,41277.2,41277.1,0.031]
["binance-futures","BTCUSDT",1647858307780,7.636,41285.2,41285.1,0.397]
["binance-futures","BTCUSDT",1647858348844,0.019,41282.8,41282.7,2.194]
["binance-futures","BTCUSDT",1647858421236,1.535,41283.8,41283.7,1.267]
["binance-futures","BTCUSDT",1647858436851,0.979,41297.3,41297.2,1.525]
["binance-futures","BTCUSDT",1647858495785,0.414,41320.0,41319.9,6.859]
["binance-futures","BTCUSDT",1647858571359,0.712,41315.1,41315.0,0.918]
["binance-futures","BTCUSDT",1647858583278,0.172,41316.2,41316.1,18.054]
["binance-futures","BTCUSDT",1647858663667,3.55,41293.6,41293.5,0.871]
["binance-futures","BTCUSDT",1647858708979,0.444,41292.7,41291.8,0.006]
["binance-futures","BTCUSDT",1647858744533,0.295,41280.0,41279.9,5.321]
["binance-futures","BTCUSDT",1647858779141,6.269,41271.1,41270.1,0.013]
["binance-futures","BTCUSDT",1647858837422,2.216,41281.7,41281.6,1.039]
["binance-futures","BTCUSDT",1647858882907,4.192,41253.0,41252.9,1.482]
["binance-futures","BTCUSDT",1647858923511,2.845,41250.6,41250.5,0.746]
["binance-futures","BTCUSDT",1647858961643,8.495,41249.1,41249.0,0.181]
["binance-futures","BTCUSDT",1647858996943,0.305,41254.1,41254.0,2.725]
["binance-futures","BTCUSDT",1647859053467,0.243,41252.9,41252.8,1.486]
["binance-futures","BTCUSDT",1647859135289,1.773,41276.9,41276.8,1.996]
["binance-futures","BTCUSDT",1647859203977,1.986,41262.0,41261.9,1.838]
["binance-futures","BTCUSDT",1647859228005,1.451,41272.3,41272.2,1.754]
["binance-futures","BTCUSDT",1647859298298,0.288,41275.5,41275.4,8.281]
["binance-futures","BTCUSDT",1647859313442,5.502,41270.5,41270.4,0.409]
["binance-futures","BTCUSDT",1647859394549,6.309,41272.8,41272.7,0.021]
["binance-futures","BTCUSDT",1647859454056,5.367,41264.3,41264.2,0.005]
["binance-futures","BTCUSDT",1647859498125,0.001,41250.1,41250.0,4.493]
["binance-futures","BTCUSDT",1647859533360,1.001,41265.9,41265.8,0.676]
["binance-futures","BTCUSDT",1647859593962,0.946,41284.3,41284.2,1.031]
["binance-futures","BTCUSDT",1647859633327,1.064,41294.0,41293.9,1.311]
["binance-futures","BTCUSDT",1647859685320,1.409,41300.3,41300.2,3.44]
["binance-futures","BTCUSDT",1647859758266,2.324,41284.7,41284.6,0.953]
["binance-futures","BTCUSDT",1647859779472,0.008,41269.4,41269.3,7.205]
["binance-futures","BTCUSDT",1647859842282,2.595,41278.4,41278.3,2.499]
["binance-futures","BTCUSDT",1647859921063,0.262,41291.9,41291.8,10.1]
["binance-futures","BTCUSDT",1647859923619,0.241,41291.9,41291.8,11.133]
["binance-futures","BTCUSDT",1647860027418,0.951,41273.0,41272.9,0.603]
["binance-futures","BTCUSDT",1647860085004,2.94,41265.1,41265.0,29.449]
["binance-futures","BTCUSDT",1647860125646,0.747,41281.0,41280.9,1.353]
["binance-futures","BTCUSDT",1647860163307,1.214,41278.3,41278.2,1.963]
["binance-futures","BTCUSDT",1647860220865,0.508,41306.7,41306.6,1.806]
["binance-futures","BTCUSDT",1647860240046,5.112,41331.8,41331.7,0.047]
["binance-futures","BTCUSDT",1647860292832,3.407,41341.9,41341.8,18.777]
["binance-futures","BTCUSDT",1647860352277,0.121,41326.1,41326.0,4.116]
["binance-futures","BTCUSDT",1647860381119,1.028,41316.9,41316.8,1.043]
["binance-futures","BTCUSDT",1647860434634,3.314,41288.0,41287.9,1.996]
["binance-futures","BTCUSDT",1647860461730,5.111,41290.3,41290.2,0.012]
["binance-futures","BTCUSDT",1647860508919,0.073,41299.8,41299.7,5.033]
["binance-futures","BTCUSDT",1647860556186,0.385,41293.7,41293.6,2.793]
["binance-futures","BTCUSDT",1647860638119,1.001,41313.0,41312.8,1.299]
["binance-futures","BTCUSDT",1647860679032,0.432,41328.3,41328.2,1.497]
["binance-futures","BTCUSDT",1647860708453,3.182,41302.8,41302.7,0.956]
["binance-futures","BTCUSDT",1647860764605,1.639,41335.5,41335.4,0.205]
["binance-futures","BTCUSDT",1647860818195,0.32,41355.4,41355.3,1.81]
["binance-futures","BTCUSDT",1647860841989,0.576,41347.6,41347.5,2.016]
["binance-futures","BTCUSDT",1647860896686,0.572,41309.0,41308.9,2.745]
["binance-futures","BTCUSDT",1647860924358,0.456,41310.9,41310.8,1.542]
["binance-futures","BTCUSDT",1647860969430,2.191,41288.1,41288.0,0.933]
["binance-futures","BTCUSDT",1647861006898,0.146,41298.5,41298.4,8.878]
["binance-futures","BTCUSDT",1647861047193,0.151,41294.0,41293.3,0.054]
["binance-futures","BTCUSDT",1647861100045,0.026,41300.0,41299.9,1.378]
["binance-futures","BTCUSDT",1647861184679,6.199,41328.9,41328.8,0.12]
["binance-futures","BTCUSDT",1647861249257,1.044,41325.1,41325.0,2.858]
["binance-futures","BTCUSDT",1647861277106,0.115,41320.0,41319.9,6.95]
["binance-futures","BTCUSDT",1647861337285,2.612,41350.0,41349.9,2.018]
["binance-futures","BTCUSDT",1647861349242,3.509,41350.0,41349.9,0.15]
["binance-futures","BTCUSDT",1647861420253,0.031,41332.3,41332.2,3.221]
["binance-futures","BTCUSDT",1647861467567,0.031,41358.7,41358.6,1.344]
["binance-futures","BTCUSDT",1647861495326,2.681,41378.2,41378.1,0.078]
["binance-futures","BTCUSDT",1647861527734,6.346,41388.0,41387.9,5.081]
["binance-futures","BTCUSDT",1647861562718,0.646,41370.6,41370.5,5.034]
["binance-futures","BTCUSDT",1647861593225,0.152,41376.4,41376.3,7.06]
["binance-futures","BTCUSDT",1647861637654,0.005,41355.0,41354.9,3.458]
["binance-futures","BTCUSDT",1647861707921,0.001,41370.0,41366.8,6.774]
["binance-futures","BTCUSDT",1647861722124,4.678,41360.6,41360.5,0.146]
["binance-futures","BTCUSDT",1647861781485,0.03,41365.3,41365.2,2.427]
["binance-futures","BTCUSDT",1647861845717,0.263,41382.2,41382.1,2.882]
["binance-futures","BTCUSDT",1647861849098,0.123,41385.5,41385.4,3.452]
["binance-futures","BTCUSDT",1647861924810,0.367,41390.3,41390.2,7.194]
["binance-futures","BTCUSDT",1647861962189,0.399,41419.0,41418.9,3.195]
["binance-futures","BTCUSDT",1647861987553,0.475,41382.7,41382.3,2.645]
["binance-futures","BTCUSDT",1647862020649,3.499,41360.8,41360.7,0.305]
["binance-futures","BTCUSDT",1647862059891,0.122,41345.0,41344.9,3.005]
["binance-futures","BTCUSDT",1647862080732,2.851,41303.7,41303.6,0.011]
["binance-futures","BTCUSDT",1647862127331,1.994,41342.2,41342.1,0.087]
["binance-futures","BTCUSDT",1647862178379,0.033,41333.8,41333.7,4.428]
["binance-futures","BTCUSDT",1647862198299,0.287,41300.0,41299.9,2.416]
["binance-futures","BTCUSDT",1647862234972,4.028,41299.7,41299.6,0.157]
["binance-futures","BTCUSDT",1647862262416,1.618,41270.0,41269.9,2.889]
["binance-futures","BTCUSDT",1647862299098,3.669,41276.2,41276.1,0.003]
["binance-futures","BTCUSDT",1647862328440,0.04,41272.0,41271.9,5.539]
["binance-futures","BTCUSDT",1647862407327,10.478,41285.7,41285.6,0.236]
["binance-futures","BTCUSDT",1647862420428,4.687,41279.4,41279.3,0.397]
["binance-futures","BTCUSDT",1647862487417,4.414,41283.1,41283.0,0.161]
["binance-futures","BTCUSDT",1647862527693,2.312,41250.1,41250.0,15.435]
["binance-futures","BTCUSDT",1647862553757,2.117,41224.1,41224.0,0.514]
["binance-futures","BTCUSDT",1647862577784,1.271,41211.9,41211.8,1.474]
["binance-futures","BTCUSDT",1647862609787,0.523,41212.0,41211.9,0.529]
["binance-futures","BTCUSDT",1647862630364,3.68,41220.1,41220.0,0.294]
["binance-futures","BTCUSDT",1647862680594,1.314,41224.8,41224.7,1.694]
["binance-futures","BTCUSDT",1647862743269,2.617,41205.2,41205.1,0.016]
["binance-futures","BTCUSDT",1647862753944,3.777,41213.5,41213.4,0.283]
["binance-futures","BTCUSDT",1647862812790,1.25,41221.9,41221.8,1.0]
["binance-futures","BTCUSDT",1647862837518,0.002,41224.3,41222.8,0.159]
["binance-futures","BTCUSDT",1647862884044,0.763,41222.7,41222.6,0.147]
["binance-futures","BTCUSDT",1647862962048,0.302,41238.5,41238.4,4.854]
["binance-futures","BTCUSDT",1647863000359,0.005,41248.0,41247.9,1.87]
["binance-futures","BTCUSDT",1647863049330,3.941,41244.9,41244.8,0.226]
["binance-futures","BTCUSDT",1647863076058,0.075,41231.2,41231.1,6.031]
["binance-futures","BTCUSDT",1647863132717,1.102,41259.7,41259.6,0.881]
["binance-futures","BTCUSDT",1647863163216,0.262,41263.1,41263.0,9.982]
["binance-futures","BTCUSDT",1647863219234,1.22,41244.5,41244.4,1.206]
["binance-futures","BTCUSDT",1647863284231,4.901,41250.1,41250.0,0.791]
["binance-futures","BTCUSDT",1647863306425,0.103,41246.1,41246.0,7.407]
["binance-futures","BTCUSDT",1647863356952,0.213,41268.9,41268.8,2.329]
["binance-futures","BTCUSDT",1647863396648,1.856,41267.1,41267.0,1.567]
["binance-futures","BTCUSDT",1647863436874,1.144,41270.5,41270.4,1.585]
["binance-futures","BTCUSDT",1647863484505,0.018,41269.6,41269.5,13.061]
["binance-futures","BTCUSDT",1647863567465,5.13,41275.1,41275.0,0.167]
["binance-futures","BTCUSDT",1647863620315,15.697,41282.8,41282.7,0.197]
["binance-futures","BTCUSDT",1647863651379,14.602,41275.1,41275.0,0.12]
["binance-futures","BTCUSDT",1647863710638,3.099,41259.6,41259.5,0.467]
["binance-futures","BTCUSDT",1647863723949,2.074,41247.4,41247.3,1.779]
["binance-futures","BTCUSDT",1647863791994,13.255,41226.1,41226.0,2.097]
["binance-futures","BTCUSDT",1647863835227,11.706,41178.7,41178.6,10.791]
["binance-futures","BTCUSDT",1647863864437,10.505,41171.1,41171.0,3.078]
["binance-futures","BTCUSDT",1647863899795,15.223,41197.3,41197.2,0.614]
["binance-futures","BTCUSDT",1647863928295,11.371,41220.4,41220.3,0.007]
["binance-futures","BTCUSDT",1647863962300,9.272,41230.3,41230.2,2.237]
["binance-futures","BTCUSDT",1647864008890,0.433,41241.0,41240.9,1.923]
["binance-futures","BTCUSDT",1647864067459,2.01,41263.6,41263.5,4.57]
["binance-futures","BTCUSDT",1647864077116,1.847,41271.8,41271.7,0.371]
["binance-futures","BTCUSDT",1647864133801,0.16,41217.3,41217.1,0.001]
["binance-futures","BTCUSDT",1647864189863,1.157,41183.4,41183.3,1.71]
["binance-futures","BTCUSDT",1647864203312,0.801,41198.0,41197.9,0.839]
["binance-futures","BTCUSDT",1647864264563,0.013,41179.9,41179.8,0.257]
["binance-futures","BTCUSDT",1647864306229,13.536,41178.5,41178.4,0.019]
["binance-futures","BTCUSDT",1647864339272,4.95,41175.7,41175.6,1.438]
["binance-futures","BTCUSDT",1647864375379,0.752,41179.1,41179.0,0.916]
["binance-futures","BTCUSDT",1647864415915,18.085,41189.8,41189.7,0.064]
["binance-futures","BTCUSDT",1647864447467,3.708,41193.4,41193.3,0.07]
["binance-futures","BTCUSDT",1647864503108,0.12,41168.1,41168.0,2.342]
["binance-futures","BTCUSDT",1647864557520,6.617,41161.4,41161.3,0.169]
["binance-futures","BTCUSDT",1647864579455,5.365,41154.8,41154.7,3.233]
["binance-futures","BTCUSDT",1647864628721,0.028,41181.4,41181.3,1.47]
["binance-futures","BTCUSDT",1647864649969,1.103,41172.1,41172.0,3.42]
["binance-futures","BTCUSDT",1647864699582,1.711,41151.5,41151.4,1.825]
["binance-futures","BTCUSDT",1647864766017,4.014,41138.1,41138.0,7.614]
["binance-futures","BTCUSDT",1647864806819,1.355,41144.8,41144.7,10.927]
["binance-futures","BTCUSDT",1647864851151,0.085,41178.5,41177.1,0.084]
["binance-futures","BTCUSDT",1647864877971,7.319,41176.0,41175.9,0.069]
["binance-futures","BTCUSDT",1647864926041,2.964,41146.6,41146.5,0.026]
["binance-futures","BTCUSDT",1647864949982,4.415,41163.3,41163.2,0.27]
["binance-futures","BTCUSDT",1647865003052,0.688,41170.3,41170.2,3.514]
["binance-futures","BTCUSDT",1647865061051,5.656,41133.6,41133.5,0.301]
["binance-futures","BTCUSDT",1647865081025,6.495,41122.5,41122.4,0.3]
["binance-futures","BTCUSDT",1647865124625,0.348,41129.4,41129.3,8.85]
["binance-futures","BTCUSDT",1647865154773,0.632,41138.1,41138.0,3.09]
["binance-futures","BTCUSDT",1647865191125,0.221,41146.2,41146.1,13.18]
["binance-futures","BTCUSDT",1647865233595,8.017,41166.1,41166.0,0.485]
["binance-futures","BTCUSDT",1647865320332,0.501,41171.8,41171.7,0.891]
["binance-futures","BTCUSDT",1647865368380,1.109,41146.8,41146.7,3.106]
["binance-futures","BTCUSDT",1647865394853,0.283,41130.1,41130.0,1.459]
["binance-futures","BTCUSDT",1647865452749,0.857,41110.1,41110.0,1.378]
["binance-futures","BTCUSDT",1647865464667,39.442,41105.7,41105.6,1.32]
["binance-futures","BTCUSDT",1647865517175,37.718,41138.4,41138.3,1.994]
["binance-futures","BTCUSDT",1647865569465,4.289,41103.8,41103.7,0.059]
["binance-futures","BTCUSDT",1647865594783,2.322,41125.1,41125.0,1.663]
["binance-futures","BTCUSDT",1647865636654,4.04,41114.9,41114.8,3.574]
["binance-futures","BTCUSDT",1647865693672,2.642,41131.4,41131.3,3.666]
["binance-futures","BTCUSDT",1647865712297,14.564,41138.4,41138.3,13.971]
["binance-futures","BTCUSDT",1647865762352,1.444,41148.3,41148.2,8.248]
["binance-futures","BTCUSDT",1647865795734,41.279,41160.0,41159.9,5.282]
["binance-futures","BTCUSDT",1647865846753,1.293,41135.1,41135.0,6.972]
["binance-futures","BTCUSDT",1647865879264,7.132,41136.9,41136.8,5.032]
["binance-futures","BTCUSDT",1647865970887,0.535,41147.0,41146.9,5.358]
["binance-futures","BTCUSDT",1647866019236,1.977,41131.3,41131.2,11.04]
["binance-futures","BTCUSDT",1647866054372,6.471,41128.2,41128.1,3.399]
["binance-futures","BTCUSDT",1647866109185,0.053,41135.5,41134.7,3.004]
["binance-futures","BTCUSDT",1647866132074,1.812,41137.8,41137.7,6.514]
["binance-futures","BTCUSDT",1647866211565,2.187,41139.7,41139.6,4.125]
["binance-futures","BTCUSDT",1647866229098,0.683,41145.6,41145.5,20.114]
["binance-futures","BTCUSDT",1647866299896,146.122,41120.1,41120.0,8.015]
["binance-futures","BTCUSDT",1647866347412,6.633,41096.9,41096.8,1.577]
["binance-futures","BTCUSDT",1647866371942,0.075,41079.2,41079.1,1.53]
["binance-futures","BTCUSDT",1647866401714,11.753,41057.7,41057.6,0.18]
["binance-futures","BTCUSDT",1647866434658,0.123,41020.9,41020.8,8.247]
["binance-futures","BTCUSDT",1647866489659,150.638,40969.8,40969.7,12.705]
["binance-futures","BTCUSDT",1647866495449,3.559,40972.7,40972.6,3.261]
["binance-futures","BTCUSDT",1647866550409,0.129,40937.4,40937.3,6.088]
["binance-futures","BTCUSDT",1647866593043,0.403,40924.6,40924.5,3.981]
["binance-futures","BTCUSDT",1647866604779,152.018,40929.6,40929.5,0.32]
["binance-futures","BTCUSDT",1647866652847,147.574,40944.8,40944.7,3.543]
["binance-futures","BTCUSDT",1647866690097,136.599,40919.1,40919.0,9.374]
["binance-futures","BTCUSDT",1647866713628,0.643,40904.0,40903.9,0.431]
["binance-futures","BTCUSDT",1647866742321,0.411,40958.5,40958.4,5.384]
["binance-futures","BTCUSDT",1647866772621,0.203,40976.9,40976.8,4.685]
["binance-futures","BTCUSDT",1647866794236,0.5,40952.8,40951.0,0.66]
["binance-futures","BTCUSDT",1647866833383,0.399,40956.0,40955.9,12.831]
["binance-futures","BTCUSDT",1647866856317,0.005,40959.4,40959.3,0.144]
["binance-futures","BTCUSDT",1647866903929,1.02,40947.7,40947.6,0.427]
["binance-futures","BTCUSDT",1647866961452,1.13,40954.0,40953.9,13.617]
["binance-futures","BTCUSDT",1647866978860,1.336,40935.9,40935.8,0.703]
["binance-futures","BTCUSDT",1647867020548,4.284,40980.1,40980.0,1.159]
["binance-futures","BTCUSDT",1647867082192,3.842,40959.7,40959.6,1.558]
["binance-futures","BTCUSDT",1647867115725,0.053,40979.0,40978.9,14.779]
["binance-futures","BTCUSDT",1647867152492,4.929,40979.0,40978.9,0.247]
["binance-futures","BTCUSDT",1647867184937,3.909,41026.5,41026.4,0.002]
["binance-futures","BTCUSDT",1647867218096,0.903,41041.6,41041.5,6.01]
["binance-futures","BTCUSDT",1647867238848,0.291,41071.1,41071.0,6.176]
["binance-futures","BTCUSDT",1647867277545,0.033,41110.9,41110.8,3.554]
["binance-futures","BTCUSDT",1647867319427,0.117,41151.7,41151.6,17.994]
["binance-futures","BTCUSDT",1647867332705,0.447,41138.0,41137.9,0.024]
["binance-futures","BTCUSDT",1647867372084,0.04,41127.9,41127.8,2.559]
["binance-futures","BTCUSDT",1647867398981,1.835,41131.3,41131.2,0.05]
["binance-futures","BTCUSDT",1647867435548,2.256,41187.1,41187.0,1.189]
["binance-futures","BTCUSDT",1647867457191,1.623,41217.9,41217.8,2.897]
["binance-futures","BTCUSDT",1647867516420,0.818,41224.9,41224.8,0.315]
["binance-futures","BTCUSDT",1647867545877,2.127,41248.9,41248.8,1.414]
["binance-futures","BTCUSDT",1647867564616,0.397,41184.0,41183.9,0.101]
["binance-futures","BTCUSDT",1647867603073,2.141,41207.6,41207.5,0.039]
["binance-futures","BTCUSDT",1647867617173,0.429,41250.8,41250.7,1.431]
["binance-futures","BTCUSDT",1647867665781,21.095,41265.0,41264.9,2.462]
["binance-futures","BTCUSDT",1647867679371,1.036,41277.5,41277.4,3.038]
["binance-futures","BTCUSDT",1647867723412,1.935,41233.0,41232.9,0.317]
["binance-futures","BTCUSDT",1647867760871,0.008,41196.9,41196.8,5.352]
["binance-futures","BTCUSDT",1647867786290,0.36,41228.7,41228.6,3.676]
["binance-futures","BTCUSDT",1647867819929,1.95,41257.3,41257.2,0.076]
["binance-futures","BTCUSDT",1647867851686,3.592,41248.4,41248.3,0.118]
["binance-futures","BTCUSDT",1647867919408,1.648,41247.7,41247.6,1.438]
["binance-futures","BTCUSDT",1647867926789,1.788,41245.1,41245.0,0.275]
["binance-futures","BTCUSDT",1647867985580,1.923,41237.0,41236.9,0.719]
["binance-futures","BTCUSDT",1647868041208,3.863,41258.0,41257.9,0.013]
["binance-futures","BTCUSDT",1647868055870,0.32,41265.4,41265.3,10.906]
["binance-futures","BTCUSDT",1647868110378,0.315,41242.8,41242.7,2.723]
["binance-futures","BTCUSDT",1647868157377,0.471,41262.1,41262.0,1.605]
["binance-futures","BTCUSDT",1647868183826,4.922,41275.3,41275.2,0.623]
["binance-futures","BTCUSDT",1647868216639,0.225,41281.8,41281.7,0.609]
["binance-futures","BTCUSDT",1647868249335,5.577,41284.1,41284.0,0.25]
["binance-futures","BTCUSDT",1647868275625,0.237,41295.2,41295.1,5.234]
["binance-futures","BTCUSDT",1647868320669,0.017,41267.1,41267.0,1.423]
["binance-futures","BTCUSDT",1647868347250,3.784,41260.1,41260.0,0.003]
["binance-futures","BTCUSDT",1647868391191,0.128,41277.7,41277.6,6.856]
["binance-futures","BTCUSDT",1647868456512,2.47,41290.3,41290.2,0.733]
["binance-futures","BTCUSDT",1647868471142,35.656,41300.0,41299.9,0.83]
["binance-futures","BTCUSDT",1647868511177,0.264,41294.8,41294.7,4.535]
["binance-futures","BTCUSDT",1647868574083,0.56,41325.1,41324.4,0.22]
["binance-futures","BTCUSDT",1647868613511,0.443,41330.3,41330.2,2.328]
["binance-futures","BTCUSDT",1647868626568,0.266,41328.6,41328.5,2.305]
["binance-futures","BTCUSDT",1647868674896,24.887,41350.0,41349.9,0.599]
["binance-futures","BTCUSDT",1647868712793,0.88,41365.0,41364.9,1.771]
["binance-futures","BTCUSDT",1647868733123,1.799,41361.9,41361.8,4.865]
["binance-futures","BTCUSDT",1647868761617,0.2,41399.0,41398.8,0.57]
["binance-futures","BTCUSDT",1647868789201,1.124,41397.1,41397.0,0.601]
["binance-futures","BTCUSDT",1647868816557,4.518,41375.2,41375.1,0.377]
["binance-futures","BTCUSDT",1647868845573,1.02,41365.7,41365.6,1.494]
["binance-futures","BTCUSDT",1647868865912,9.519,41368.1,41368.0,0.434]
["binance-futures","BTCUSDT",1647868900435,0.434,41340.0,41339.9,4.379]
["binance-futures","BTCUSDT",1647868952228,0.151,41363.2,41363.1,7.244]
["binance-futures","BTCUSDT",1647868965024,2.182,41356.6,41356.5,0.622]
["binance-futures","BTCUSDT",1647869011081,2.621,41353.6,41353.5,2.085]
["binance-futures","BTCUSDT",1647869071025,0.591,41323.0,41321.2,0.129]
["binance-futures","BTCUSDT",1647869078249,4.111,41312.1,41312.0,0.012]
["binance-futures","BTCUSDT",1647869140786,0.346,41303.6,41303.5,0.007]
["binance-futures","BTCUSDT",1647869172372,0.039,41278.5,41278.4,3.877]
["binance-futures","BTCUSDT",1647869201923,0.682,41252.3,41252.2,2.607]
["binance-futures","BTCUSDT",1647869224067,8.659,41244.6,41244.5,0.078]
["binance-futures","BTCUSDT",1647869263223,6.609,41248.2,41248.1,0.066]
["binance-futures","BTCUSDT",1647869316729,5.679,41250.1,41250.0,0.046]
["binance-futures","BTCUSDT",1647869332778,0.351,41254.2,41254.1,0.016]
["binance-futures","BTCUSDT",1647869390369,0.746,41261.8,41261.7,2.939]
["binance-futures","BTCUSDT",1647869406280,0.193,41270.1,41270.0,8.66]
["binance-futures","BTCUSDT",1647869446505,0.306,41242.9,41242.8,0.234]
["binance-futures","BTCUSDT",1647869469933,0.284,41262.0,41261.9,2.657]
["binance-futures","BTCUSDT",1647869506483,3.173,41259.7,41259.6,4.165]
["binance-futures","BTCUSDT",1647869580647,0.163,41254.3,41254.2,4.185]
["binance-futures","BTCUSDT",1647869609522,4.595,41280.0,41279.9,0.224]
["binance-futures","BTCUSDT",1647869657494,0.257,41268.8,41268.7,2.515]
["binance-futures","BTCUSDT",1647869682679,0.206,41324.6,41324.5,7.475]
["binance-futures","BTCUSDT",1647869719429,0.223,41356.7,41356.6,2.255]
["binance-futures","BTCUSDT",1647869735616,0.001,41363.1,41363.0,2.062]
["binance-futures","BTCUSDT",1647869783911,0.396,41313.9,41313.8,2.098]
["binance-futures","BTCUSDT",1647869826586,6.148,41367.9,41367.8,0.231]
["binance-futures","BTCUSDT",1647869845651,0.006,41389.2,41389.1,0.46]
["binance-futures","BTCUSDT",1647869879529,2.094,41395.5,41395.4,0.302]
["binance-futures","BTCUSDT",1647869907711,9.462,41388.2,41388.1,0.145]
["binance-futures","BTCUSDT",1647869964391,0.272,41407.7,41407.6,0.268]
["binance-futures","BTCUSDT",1647869969091,0.122,41420.0,41419.9,6.91]
["binance-futures","BTCUSDT",1647870022008,3.387,41469.2,41469.1,0.242]
["binance-futures","BTCUSDT",1647870056404,1.32,41423.1,41423.0,1.04]
["binance-futures","BTCUSDT",1647870068958,0.003,41441.7,41441.6,2.462]
["binance-futures","BTCUSDT",1647870111866,5.749,41451.5,41451.4,1.435]
["binance-futures","BTCUSDT",1647870150446,0.698,41409.2,41409.1,1.162]
["binance-futures","BTCUSDT",1647870170434,0.744,41400.1,41400.0,7.406]
["binance-futures","BTCUSDT",1647870203228,6.041,41420.6,41420.5,0.019]
["binance-futures","BTCUSDT",1647870234375,0.258,41467.3,41467.2,2.972]
["binance-futures","BTCUSDT",1647870265871,0.517,41443.7,41443.6,0.143]
["binance-futures","BTCUSDT",1647870299223,0.671,41399.0,41398.9,4.07]
["binance-futures","BTCUSDT",1647870321429,19.29,41398.5,41398.4,0.691]
["binance-futures","BTCUSDT",1647870361320,1.0,41368.2,41368.1,6.658]
["binance-futures","BTCUSDT",1647870409479,0.325,41350.0,41349.9,6.392]
["binance-futures","BTCUSDT",1647870422247,0.199,41349.9,41349.8,3.201]
["binance-futures","BTCUSDT",1647870467293,0.226,41351.1,41349.9,0.986]
["binance-futures","BTCUSDT",1647870529208,0.696,41330.6,41330.5,3.961]
["binance-futures","BTCUSDT",1647870536378,0.58,41309.6,41309.5,0.27]
["binance-futures","BTCUSDT",1647870593612,1.673,41306.7,41304.1,0.489]
["binance-futures","BTCUSDT",1647870625619,1.609,41332.0,41331.9,1.77]
["binance-futures","BTCUSDT",1647870658829,0.16,41352.2,41352.0,0.48]
["binance-futures","BTCUSDT",1647870687089,6.825,41341.0,41340.9,0.358]
["binance-futures","BTCUSDT",1647870731547,0.008,41236.1,41236.0,1.486]
["binance-futures","BTCUSDT",1647870779123,1.238,41180.0,41179.9,0.934]
["binance-futures","BTCUSDT",1647870790194,2.363,41187.1,41187.0,1.186]
["binance-futures","BTCUSDT",1647870836316,0.359,41154.0,41153.9,1.43]
["binance-futures","BTCUSDT",1647870848586,6.068,41171.2,41171.1,2.305]
["binance-futures","BTCUSDT",1647870886136,3.298,41113.2,41113.1,0.053]
["binance-futures","BTCUSDT",1647870908276,3.548,41129.0,41128.9,1.021]
["binance-futures","BTCUSDT",1647870938144,707.247,41111.8,41111.7,0.814]
["binance-futures","BTCUSDT",1647870996616,0.13,41117.9,41117.8,4.661]
["binance-futures","BTCUSDT",1647871019615,11.313,41139.2,41139.1,0.491]
["binance-futures","BTCUSDT",1647871053912,0.308,41177.8,41177.7,0.004]
["binance-futures","BTCUSDT",1647871070258,12.047,41162.6,41162.5,2.871]
["binance-futures","BTCUSDT",1647871119458,21.066,41150.0,41149.9,0.194]
["binance-futures","BTCUSDT",1647871150356,2.163,41081.7,41081.6,0.548]
["binance-futures","BTCUSDT",1647871175749,1.35,41091.6,41091.5,1.204]
["binance-futures","BTCUSDT",1647871213587,0.95,41017.4,41017.3,3.989]
["binance-futures","BTCUSDT",1647871244038,0.046,41053.1,41053.0,1.375]
["binance-futures","BTCUSDT",1647871280964,1.065,41126.3,41126.2,1.962]
["binance-futures","BTCUSDT",1647871328149,0.205,41166.6,41163.8,0.228]
["binance-futures","BTCUSDT",1647871342596,1.119,41140.2,41140.1,0.714]
["binance-futures","BTCUSDT",1647871383097,0.864,41162.2,41162.1,8.595]
["binance-futures","BTCUSDT",1647871441671,5.434,41130.2,41130.1,2.573]
["binance-futures","BTCUSDT",1647871442640,6.054,41130.2,41130.1,2.201]
["binance-futures","BTCUSDT",1647871510284,0.294,41070.8,41070.7,0.216]
["binance-futures","BTCUSDT",1647871543383,0.112,41121.6,41121.5,2.85]
["binance-futures","BTCUSDT",1647871577928,5.11,41111.7,41111.6,0.024]
["binance-futures","BTCUSDT",1647871609625,0.557,41075.3,41075.2,0.664]
["binance-futures","BTCUSDT",1647871646602,0.12,41054.6,41054.5,0.105]
["binance-futures","BTCUSDT",1647871661815,0.135,41037.9,41037.8,6.517]
["binance-futures","BTCUSDT",1647871709655,0.148,40948.4,40948.2,0.016]
["binance-futures","BTCUSDT",1647871753096,0.121,40944.9,40944.8,3.369]
["binance-futures","BTCUSDT",1647871774788,0.498,40901.8,40901.7,3.145]
["binance-futures","BTCUSDT",1647871811892,0.23,40908.6,40908.5,0.05]
["binance-futures","BTCUSDT",1647871839931,1.591,40908.1,40908.0,0.323]
["binance-futures","BTCUSDT",1647871869713,0.993,40918.4,40918.3,2.558]
["binance-futures","BTCUSDT",1647871897644,0.137,40893.4,40893.3,0.153]
["binance-futures","BTCUSDT",1647871950507,0.032,40932.9,40932.8,2.895]
["binance-futures","BTCUSDT",1647871983678,8.767,40938.5,40938.4,0.016]
["binance-futures","BTCUSDT",1647872001480,0.08,40914.0,40913.9,1.796]
["binance-futures","BTCUSDT",1647872045642,0.033,40889.1,40889.0,8.469]
["binance-futures","BTCUSDT",1647872054059,0.013,40904.9,40904.8,5.704]
["binance-futures","BTCUSDT",1647872107069,2.303,40916.1,40916.0,3.296]
["binance-futures","BTCUSDT",1647872152052,0.159,40884.4,40884.3,10.636]
["binance-futures","BTCUSDT",1647872171149,0.855,40875.7,40875.6,0.321]
["binance-futures","BTCUSDT",1647872203836,3.948,40920.9,40920.8,1.212]
["binance-futures","BTCUSDT",1647872230684,1.248,40928.9,40928.8,0.959]
["binance-futures","BTCUSDT",1647872255699,6.192,40947.4,40947.3,0.003]
["binance-futures","BTCUSDT",1647872288989,0.461,40949.5,40949.4,0.802]
["binance-futures","BTCUSDT",1647872344228,0.36,40921.8,40921.7,19.095]
["binance-futures","BTCUSDT",1647872355108,5.439,40910.7,40910.6,0.02]
["binance-futures","BTCUSDT",1647872411113,6.539,40876.9,40876.8,0.456]
["binance-futures","BTCUSDT",1647872456416,0.042,40876.1,40876.0,5.867]
["binance-futures","BTCUSDT",1647872465474,2.451,40875.0,40874.9,0.004]
["binance-futures","BTCUSDT",1647872519252,0.004,40857.3,40856.5,0.204]
["binance-futures","BTCUSDT",1647872551842,2.607,40836.9,40835.8,2.247]
["binance-futures","BTCUSDT",1647872578472,0.188,40773.1,40773.0,2.766]
["binance-futures","BTCUSDT",1647872608645,2.229,40781.5,40781.4,0.573]
["binance-futures","BTCUSDT",1647872643129,2.65,40746.5,40746.4,0.153]
["binance-futures","BTCUSDT",1647872666664,0.106,40776.9,40776.8,0.203]
["binance-futures","BTCUSDT",1647872701029,0.874,40806.1,40806.0,0.5]
["binance-futures","BTCUSDT",1647872748912,2.609,40801.0,40800.9,0.083]
["binance-futures","BTCUSDT",1647872760619,0.044,40830.0,40829.9,1.091]
["binance-futures","BTCUSDT",1647872801118,2.455,40821.7,40821.6,0.105]
["binance-futures","BTCUSDT",1647872820479,2.405,40807.3,40807.2,0.063]
["binance-futures","BTCUSDT",1647872855881,0.04,40799.9,40797.4,1.138]
["binance-futures","BTCUSDT",1647872916598,0.119,40830.0,40829.9,8.805]
["binance-futures","BTCUSDT",1647872945327,0.101,40832.7,40832.6,8.761]
["binance-futures","BTCUSDT",1647872987439,6.49,40837.1,40837.0,0.201]
["binance-futures","BTCUSDT",1647873013690,0.059,40837.1,40837.0,10.835]
["binance-futures","BTCUSDT",1647873050352,0.285,40860.0,40859.9,2.908]
["binance-futures","BTCUSDT",1647873066578,0.008,40864.1,40864.0,4.829]
["binance-futures","BTCUSDT",1647873104127,1.844,40930.1,40930.0,4.328]
["binance-futures","BTCUSDT",1647873145550,0.122,40891.2,40890.2,0.8]
["binance-futures","BTCUSDT",1647873165225,1.159,40896.7,40896.6,0.455]
["binance-futures","BTCUSDT",1647873200243,1.246,40891.2,40891.1,1.967]
["binance-futures","BTCUSDT",1647873230382,0.777,40885.1,40885.0,0.51]
["binance-futures","BTCUSDT",1647873268088,0.778,40878.9,40878.8,0.136]
["binance-futures","BTCUSDT",1647873300863,2.699,40843.1,40843.0,0.023]
["binance-futures","BTCUSDT",1647873368317,1.0,40852.6,40852.5,1.6]
["binance-futures","BTCUSDT",1647873405218,1.22,40894.6,40894.5,0.256]
["binance-futures","BTCUSDT",1647873424323,0.186,40934.3,40934.2,2.169]
["binance-futures","BTCUSDT",1647873469295,1.118,40920.0,40919.9,4.313]
["binance-futures","BTCUSDT",1647873481297,0.022,40917.4,40917.3,0.533]
["binance-futures","BTCUSDT",1647873536081,1.677,40930.0,40929.9,0.595]
["binance-futures","BTCUSDT",1647873578245,0.18,40956.0,40955.9,0.705]
["binance-futures","BTCUSDT",1647873600170,3.86,40955.6,40955.5,0.218]
["binance-futures","BTCUSDT",1647873635234,0.242,40902.0,40901.9,4.952]
["binance-futures","BTCUSDT",1647873663552,0.478,40925.9,40925.8,2.043]
["binance-futures","BTCUSDT",1647873693554,0.549,40920.4,40920.3,0.539]
["binance-futures","BTCUSDT",1647873734263,2.947,40878.1,40878.0,0.302]
["binance-futures","BTCUSDT",1647873769790,0.181,40855.5,40855.4,0.289]
["binance-futures","BTCUSDT",1647873804496,0.713,40813.3,40813.2,0.223]
["binance-futures","BTCUSDT",1647873862674,2.484,40785.0,40784.9,0.164]
["binance-futures","BTCUSDT",1647873891844,0.162,40809.1,40809.0,10.088]
["binance-futures","BTCUSDT",1647873929126,0.465,40807.8,40807.7,0.012]
["binance-futures","BTCUSDT",1647873951409,4.026,40783.2,40783.1,0.168]
["binance-futures","BTCUSDT",1647873997100,1.891,40838.5,40838.4,0.042]
["binance-futures","BTCUSDT",1647874016796,0.204,40840.4,40840.3,3.868]
["binance-futures","BTCUSDT",1647874065575,8.326,40865.1,40865.0,0.001]
["binance-futures","BTCUSDT",1647874108892,0.05,40831.1,40831.0,4.735]
["binance-futures","BTCUSDT",1647874129712,1.301,40844.6,40844.5,0.046]
["binance-futures","BTCUSDT",1647874171006,1.337,40833.8,40833.7,0.918]
["binance-futures","BTCUSDT",1647874204612,0.237,40878.4,40878.3,0.929]
["binance-futures","BTCUSDT",1647874236460,1.701,40877.9,40877.8,0.254]
["binance-futures","BTCUSDT",1647874277334,1.729,40907.7,40907.6,0.629]
["binance-futures","BTCUSDT",1647874352214,1.282,40880.4,40880.3,0.467]
["binance-futures","BTCUSDT",1647874356078,0.003,40881.1,40881.0,2.026]
["binance-futures","BTCUSDT",1647874416894,3.035,40907.1,40907.0,0.275]
["binance-futures","BTCUSDT",1647874476907,2.37,40897.0,40896.9,1.475]
["binance-futures","BTCUSDT",1647874490047,0.672,40901.0,40900.9,2.807]
["binance-futures","BTCUSDT",1647874556313,0.408,40917.3,40917.2,3.242]
["binance-futures","BTCUSDT",1647874596021,6.331,40960.0,40957.5,0.028]
["binance-futures","BTCUSDT",1647874623512,1.822,40941.9,40941.8,3.081]
["binance-futures","BTCUSDT",1647874658982,1.251,40981.7,40981.6,0.724]
["binance-futures","BTCUSDT",1647874685564,0.102,40962.1,40961.9,0.285]
["binance-futures","BTCUSDT",1647874713115,5.437,40983.8,40983.7,0.172]
["binance-futures","BTCUSDT",1647874751951,5.659,41017.8,41017.7,0.03]
["binance-futures","BTCUSDT",1647874801288,0.332,41029.9,41029.0,4.685]
["binance-futures","BTCUSDT",1647874811300,1.34,41040.2,41040.1,2.791]
["binance-futures","BTCUSDT",1647874855172,1.005,41035.6,41035.5,3.345]
["binance-futures","BTCUSDT",1647874907238,11.531,41040.1,41040.0,0.196]
["binance-futures","BTCUSDT",1647874910145,3.721,41022.6,41022.5,0.625]
["binance-futures","BTCUSDT",1647874972763,2.461,41016.2,41016.1,1.025]
["binance-futures","BTCUSDT",1647875011463,0.189,40993.2,40993.1,4.114]
["binance-futures","BTCUSDT",1647875043528,1.809,40970.0,40969.9,0.829]
["binance-futures","BTCUSDT",1647875073701,5.945,40963.1,40963.0,0.111]
["binance-futures","BTCUSDT",1647875108387,3.942,40944.1,40944.0,0.307]
["binance-futures","BTCUSDT",1647875131183,4.975,40954.6,40954.5,0.357]
["binance-futures","BTCUSDT",1647875183476,0.377,40900.3,40900.2,0.376]
["binance-futures","BTCUSDT",1647875228173,0.092,40904.2,40904.1,1.656]
["binance-futures","BTCUSDT",1647875247050,0.724,40886.6,40886.5,2.176]
["binance-futures","BTCUSDT",1647875306615,0.611,40882.1,40882.0,2.935]
["binance-futures","BTCUSDT",1647875327336,0.519,40919.5,40919.2,0.051]
["binance-futures","BTCUSDT",1647875368319,0.318,40919.9,40919.8,1.995]
["binance-futures","BTCUSDT",1647875403166,6.689,40905.1,40905.0,0.147]
["binance-futures","BTCUSDT",1647875473057,0.115,40961.4,40961.3,3.01]
["binance-futures","BTCUSDT",1647875508115,3.879,40960.1,40960.0,0.038]
["binance-futures","BTCUSDT",1647875531144,0.023,40955.7,40955.6,6.973]
["binance-futures","BTCUSDT",1647875582753,0.278,40943.6,40943.5,14.22]
["binance-futures","BTCUSDT",1647875606906,615.749,40912.2,40912.1,0.513]
["binance-futures","BTCUSDT",1647875656886,2.116,40960.0,40959.9,15.833]
["binance-futures","BTCUSDT",1647875706784,0.067,40996.8,40996.7,8.973]
["binance-futures","BTCUSDT",1647875723777,0.064,41017.9,41017.8,0.831]
["binance-futures","BTCUSDT",1647875762704,0.745,41020.0,41019.9,4.517]
["binance-futures","BTCUSDT",1647875787617,3.829,41071.7,41071.6,0.017]
["binance-futures","BTCUSDT",1647875813806,0.78,41079.7,41079.4,0.004]
["binance-futures","BTCUSDT",1647875844363,3.577,41088.0,41087.9,19.837]
["binance-futures","BTCUSDT",1647875907365,1.755,41116.7,41116.6,22.763]
["binance-futures","BTCUSDT",1647875908527,1.213,41116.7,41116.6,13.514]
["binance-futures","BTCUSDT",1647875963544,9.008,41070.2,41070.1,6.294]
["binance-futures","BTCUSDT",1647876011521,8.995,41057.0,41056.9,0.712]
["binance-futures","BTCUSDT",1647876023367,0.057,41078.5,41078.4,5.062]
["binance-futures","BTCUSDT",1647876073907,0.684,41000.0,40999.9,4.782]
["binance-futures","BTCUSDT",1647876114425,3.199,41057.7,41057.6,4.578]
["binance-futures","BTCUSDT",1647876141180,0.834,41098.5,41098.4,14.296]
["binance-futures","BTCUSDT",1647876172816,7.018,41094.9,41094.8,0.137]
["binance-futures","BTCUSDT",1647876209617,0.025,41118.2,41118.1,11.229]
["binance-futures","BTCUSDT",1647876238644,1.452,41115.0,41114.1,0.09]
["binance-futures","BTCUSDT",1647876275026,0.328,41114.1,41114.0,3.925]
["binance-futures","BTCUSDT",1647876334240,0.874,41137.7,41137.0,0.049]
["binance-futures","BTCUSDT",1647876343165,0.824,41140.7,41140.6,1.245]
["binance-futures","BTCUSDT",1647876387341,5.74,41064.4,41064.3,0.312]
["binance-futures","BTCUSDT",1647876403131,2.821,41093.6,41093.5,0.081]
["binance-futures","BTCUSDT",1647876445427,8.554,41122.0,41121.9,7.913]
["binance-futures","BTCUSDT",1647876506095,1.888,41119.2,41119.1,2.384]
["binance-futures","BTCUSDT",1647876543126,545.987,41081.8,41081.7,6.266]
["binance-futures","BTCUSDT",1647876571407,9.803,41122.2,41122.1,9.655]
["binance-futures","BTCUSDT",1647876603928,5.164,41080.6,41080.5,0.192]
["binance-futures","BTCUSDT",1647876616671,0.354,41076.5,41076.4,0.092]
["binance-futures","BTCUSDT",1647876669033,1.556,41042.3,41042.2,1.111]
["binance-futures","BTCUSDT",1647876714130,2.837,41067.8,41067.7,0.104]
["binance-futures","BTCUSDT",1647876746734,0.024,41079.7,41079.6,8.558]
["binance-futures","BTCUSDT",1647876778013,2.999,41088.3,41088.2,1.017]
["binance-futures","BTCUSDT",1647876817943,0.18,41119.4,41119.3,3.08]
["binance-futures","BTCUSDT",1647876880237,8.002,41161.1,41161.0,0.023]
["binance-futures","BTCUSDT",1647876887928,0.143,41143.5,41143.4,0.041]
["binance-futures","BTCUSDT",1647876931070,1.718,41151.8,41151.7,0.79]
["binance-futures","BTCUSDT",1647876981186,6.95,41143.6,41143.5,0.194]
["binance-futures","BTCUSDT",1647876997083,0.1,41147.5,41147.4,3.245]
["binance-futures","BTCUSDT",1647877050155,0.979,41198.4,41198.3,1.282]
["binance-futures","BTCUSDT",1647877084887,3.4,41203.5,41203.4,6.002]
["binance-futures","BTCUSDT",1647877107922,10.93,41231.4,41231.3,136.851]
["binance-futures","BTCUSDT",1647877137666,0.505,41221.9,41221.8,3.113]
["binance-futures","BTCUSDT",1647877169079,0.031,41211.7,41211.6,4.37]
["binance-futures","BTCUSDT",1647877193507,3.656,41197.9,41197.8,0.628]
["binance-futures","BTCUSDT",1647877234635,2.869,41190.3,41190.2,0.002]
["binance-futures","BTCUSDT",1647877256783,2.41,41165.9,41165.8,0.108]
["binance-futures","BTCUSDT",1647877301480,0.045,41190.4,41190.3,3.08]
["binance-futures","BTCUSDT",1647877357022,0.47,41166.5,41166.4,10.262]
["binance-futures","BTCUSDT",1647877375477,2.109,41167.4,41167.3,0.886]
["binance-futures","BTCUSDT",1647877415615,0.111,41155.9,41155.8,8.225]
["binance-futures","BTCUSDT",1647877480360,5.208,41107.4,41107.3,0.012]
["binance-futures","BTCUSDT",1647877510780,2.323,41103.2,41103.1,0.032]
["binance-futures","BTCUSDT",1647877544866,3.284,41100.2,41100.1,2.925]
["binance-futures","BTCUSDT",1647877578246,7.004,41115.0,41114.9,0.675]
["binance-futures","BTCUSDT",1647877621526,1.046,41116.1,41116.0,3.256]
["binance-futures","BTCUSDT",1647877647604,0.869,41127.9,41127.8,1.801]
["binance-futures","BTCUSDT",1647877701402,0.144,41132.0,41131.9,1.984]
["binance-futures","BTCUSDT",1647877762382,0.102,41131.2,41131.1,3.923]
["binance-futures","BTCUSDT",1647877780719,1.092,41118.7,41118.6,2.264]
["binance-futures","BTCUSDT",1647877826305,35.333,41106.7,41106.6,0.171]
["binance-futures","BTCUSDT",1647877852966,2.14,41080.1,41080.0,0.799]
["binance-futures","BTCUSDT",1647877890295,1.481,41065.9,41065.8,0.715]
["binance-futures","BTCUSDT",1647877918195,0.196,41083.1,41083.0,4.134]
["binance-futures","BTCUSDT",1647877951567,0.188,41108.1,41108.0,4.334]
["binance-futures","BTCUSDT",1647877994286,1.618,41140.2,41140.1,3.203]
["binance-futures","BTCUSDT",1647878056912,0.19,41164.0,41163.9,2.364]
["binance-futures","BTCUSDT",1647878100048,1.252,41165.8,41165.7,0.457]
["binance-futures","BTCUSDT",1647878115371,0.623,41166.1,41166.0,9.088]
["binance-futures","BTCUSDT",1647878179731,3.127,41190.7,41190.6,0.881]
["binance-futures","BTCUSDT",1647878232944,4.302,41161.9,41161.8,1.649]
["binance-futures","BTCUSDT",1647878263335,15.095,41182.5,41182.4,0.054]
["binance-futures","BTCUSDT",1647878306518,0.001,41191.4,41191.3,7.627]
["binance-futures","BTCUSDT",1647878338513,1.539,41166.1,41166.0,4.024]
["binance-futures","BTCUSDT",1647878370947,0.292,41204.1,41204.0,4.821]
["binance-futures","BTCUSDT",1647878411320,0.012,41200.0,41198.1,0.155]
["binance-futures","BTCUSDT",1647878470131,7.16,41175.0,41174.9,0.359]
["binance-futures","BTCUSDT",1647878477583,1.517,41174.1,41174.0,4.384]
["binance-futures","BTCUSDT",1647878531379,2.281,41174.2,41174.1,0.129]
["binance-futures","BTCUSDT",1647878586890,0.239,41195.0,41194.9,4.937]
["binance-futures","BTCUSDT",1647878603460,2.311,41190.0,41189.9,6.085]
["binance-futures","BTCUSDT",1647878658532,6.14,41155.3,41155.2,0.858]
["binance-futures","BTCUSDT",1647878706193,1.951,41183.0,41182.9,3.01]
["binance-futures","BTCUSDT",1647878736095,0.464,41124.5,41123.1,0.084]
["binance-futures","BTCUSDT",1647878765078,0.005,41083.0,41082.9,5.279]
["binance-futures","BTCUSDT",1647878798031,3.019,41107.0,41106.9,1.319]
["binance-futures","BTCUSDT",1647878827023,9.069,41125.2,41125.1,0.187]
["binance-futures","BTCUSDT",1647878878298,0.372,41138.6,41138.5,6.478]
["binance-futures","BTCUSDT",1647878902984,1.252,41158.8,41158.7,2.185]
["binance-futures","BTCUSDT",1647878955600,8.621,41164.4,41164.3,1.04]
["binance-futures","BTCUSDT",1647879014489,1.596,41135.0,41134.9,10.049]
["binance-futures","BTCUSDT",1647879033357,0.008,41130.8,41130.7,3.747]
["binance-futures","BTCUSDT",1647879086206,0.241,41125.1,41125.0,0.432]
["binance-futures","BTCUSDT",1647879159292,0.365,41088.4,41088.3,1.144]
["binance-futures","BTCUSDT",1647879194890,3.693,41083.7,41083.6,0.109]
["binance-futures","BTCUSDT",1647879231160,2.346,41067.8,41067.7,0.948]
["binance-futures","BTCUSDT",1647879266283,1.512,41106.1,41106.0,5.42]
["binance-futures","BTCUSDT",1647879310806,0.524,41111.0,41110.9,4.107]
["binance-futures","BTCUSDT",1647879342213,0.477,41108.7,41108.6,6.598]
["binance-futures","BTCUSDT",1647879389088,11.622,41083.1,41083.0,0.008]
["binance-futures","BTCUSDT",1647879442040,3.785,41077.0,41076.9,0.266]
["binance-futures","BTCUSDT",1647879457231,0.012,41045.4,41045.3,2.578]
["binance-futures","BTCUSDT",1647879498862,0.124,41072.9,41072.8,5.493]
["binance-futures","BTCUSDT",1647879527169,0.002,41062.5,41062.4,0.776]
["binance-futures","BTCUSDT",1647879570223,2.678,41065.1,41065.0,4.683]
["binance-futures","BTCUSDT",1647879627098,13.518,41070.0,41069.9,10.479]
["binance-futures","BTCUSDT",1647879644010,0.03,41083.3,41083.1,0.129]
["binance-futures","BTCUSDT",1647879693851,2.922,41105.6,41105.5,1.873]
["binance-futures","BTCUSDT",1647879773987,4.287,41092.3,41092.2,10.889]
["binance-futures","BTCUSDT",1647879782905,0.005,41094.4,41094.3,7.044]
["binance-futures","BTCUSDT",1647879867066,0.308,41096.7,41096.6,10.097]
["binance-futures","BTCUSDT",1647879910764,6.479,41114.1,41114.0,0.021]
["binance-futures","BTCUSDT",1647879961384,11.893,41093.2,41092.8,0.001]
["binance-futures","BTCUSDT",1647879996919,9.566,41089.9,41089.8,0.11]
["binance-futures","BTCUSDT",1647880055036,1.386,41079.8,41079.7,0.441]
["binance-futures","BTCUSDT",1647880110371,6.194,41106.2,41106.1,1.06]
["binance-futures","BTCUSDT",1647880126476,8.666,41100.1,41100.0,0.007]
["binance-futures","BTCUSDT",1647880190412,1.983,41122.5,41122.4,0.716]
["binance-futures","BTCUSDT",1647880207101,0.01,41025.0,41020.5,0.215]
["binance-futures","BTCUSDT",1647880248155,0.317,41012.6,41012.5,1.934]
["binance-futures","BTCUSDT",1647880272359,0.136,40950.1,40950.0,0.262]
["binance-futures","BTCUSDT",1647880302415,2.739,40912.4,40912.3,0.212]
["binance-futures","BTCUSDT",1647880365672,3.828,40895.6,40895.5,0.116]
["binance-futures","BTCUSDT",1647880387096,0.409,40866.3,40866.1,0.007]
["binance-futures","BTCUSDT",1647880423842,3.911,40864.1,40864.0,0.004]
["binance-futures","BTCUSDT",1647880437755,0.724,40861.5,40861.4,4.093]
["binance-futures","BTCUSDT",1647880483762,0.27,40866.3,40866.2,0.656]
["binance-futures","BTCUSDT",1647880495963,0.394,40924.7,40924.6,2.382]
["binance-futures","BTCUSDT",1647880540188,0.108,40856.1,40856.0,5.673]
["binance-futures","BTCUSDT",1647880577371,5.881,40825.6,40825.5,0.079]
["binance-futures","BTCUSDT",1647880600258,2.163,40847.2,40847.1,0.006]
["binance-futures","BTCUSDT",1647880631076,3.769,40842.1,40842.0,0.33]
["binance-futures","BTCUSDT",1647880661599,6.1,40832.0,40831.9,24.931]
["binance-futures","BTCUSDT",1647880718547,1.927,40820.7,40820.6,1.84]
["binance-futures","BTCUSDT",1647880724207,1.874,40817.2,40817.1,0.435]
["binance-futures","BTCUSDT",1647880777445,0.426,40843.1,40843.0,4.26]
["binance-futures","BTCUSDT",1647880816902,0.89,40917.2,40917.1,1.401]
["binance-futures","BTCUSDT",1647880829991,0.049,40876.1,40876.0,2.223]
["binance-futures","BTCUSDT",1647880882620,2.022,40860.0,40859.9,2.507]
["binance-futures","BTCUSDT",1647880888489,0.776,40856.8,40856.7,0.526]
["binance-futures","BTCUSDT",1647880951584,0.011,40888.8,40888.7,9.404]
["binance-futures","BTCUSDT",1647880984877,2.061,40882.7,40882.6,2.103]
["binance-futures","BTCUSDT",1647881021435,1.298,40873.0,40872.9,0.848]
["binance-futures","BTCUSDT",1647881055588,1.284,40882.4,40882.3,12.507]
["binance-futures","BTCUSDT",1647881092648,1.743,40898.1,40898.0,2.413]
["binance-futures","BTCUSDT",1647881114119,0.534,40883.1,40883.0,2.688]
["binance-futures","BTCUSDT",1647881157349,9.602,40918.3,40918.2,0.151]
["binance-futures","BTCUSDT",1647881211696,1.154,40875.0,40874.9,2.77]
["binance-futures","BTCUSDT",1647881225975,2.931,40875.9,40875.8,0.109]
["binance-futures","BTCUSDT",1647881266947,4.99,40839.9,40839.8,0.032]
["binance-futures","BTCUSDT",1647881324475,2.392,40862.6,40862.5,0.732]
["binance-futures","BTCUSDT",1647881331505,0.056,40865.6,40865.5,6.349]
["binance-futures","BTCUSDT",1647881395402,0.5,40911.3,40911.2,0.015]
["binance-futures","BTCUSDT",1647881429800,6.649,40869.8,40869.7,0.289]
["binance-futures","BTCUSDT",1647881471264,0.172,40880.1,40880.0,1.468]
["binance-futures","BTCUSDT",1647881494690,6.29,40820.1,40820.0,0.182]
["binance-futures","BTCUSDT",1647881534199,4.986,40826.1,40826.0,0.647]
["binance-futures","BTCUSDT",1647881586529,2.653,40820.3,40820.2,0.043]
["binance-futures","BTCUSDT",1647881601094,7.894,40829.6,40829.5,0.045]
["binance-futures","BTCUSDT",1647881646552,2.793,40804.1,40804.0,108.918]
["binance-futures","BTCUSDT",1647881666807,0.041,40772.6,40771.7,1.169]
["binance-futures","BTCUSDT",1647881705179,0.057,40784.1,40784.0,1.067]
["binance-futures","BTCUSDT",1647881725976,0.245,40842.5,40842.4,5.331]
["binance-futures","BTCUSDT",1647881757673,2.073,40832.1,40832.0,1.026]
["binance-futures","BTCUSDT",1647881824514,5.331,40860.7,40860.6,37.087]
["binance-futures","BTCUSDT",1647881851584,1.5,40819.7,40819.6,3.723]
["binance-futures","BTCUSDT",1647881892222,0.06,40814.8,40814.7,4.189]
["binance-futures","BTCUSDT",1647881910272,5.0,40792.6,40792.5,0.782]
["binance-futures","BTCUSDT",1647881955464,0.149,40780.1,40780.0,2.213]
["binance-futures","BTCUSDT",1647881969608,1.437,40791.8,40791.7,4.439]
["binance-futures","BTCUSDT",1647882016083,0.045,40781.6,40781.5,3.46]
["binance-futures","BTCUSDT",1647882053414,0.071,40756.5,40756.4,1.734]
["binance-futures","BTCUSDT",1647882071687,0.054,40763.0,40762.9,2.802]
["binance-futures","BTCUSDT",1647882103774,16.091,40788.1,40788.0,0.511]
["binance-futures","BTCUSDT",1647882131947,5.799,40780.1,40777.9,0.022]
["binance-futures","BTCUSDT",1647882187967,0.226,40828.3,40828.2,9.246]
["binance-futures","BTCUSDT",1647882192289,0.109,40827.7,40827.6,5.81]
["binance-futures","BTCUSDT",1647882253547,0.367,40845.9,40845.8,1.322]
["binance-futures","BTCUSDT",1647882292415,0.827,40792.1,40792.0,1.062]
["binance-futures","BTCUSDT",1647882307575,0.022,40754.9,40754.8,8.66]
["binance-futures","BTCUSDT",1647882351255,1.217,40809.6,40809.5,0.095]
["binance-futures","BTCUSDT",1647882381482,0.75,40833.4,40833.3,1.325]
["binance-futures","BTCUSDT",1647882406188,0.362,40846.8,40846.7,7.566]
["binance-futures","BTCUSDT",1647882445687,0.099,40890.1,40890.0,4.649]
["binance-futures","BTCUSDT",1647882460287,1.659,40872.2,40872.1,0.488]
["binance-futures","BTCUSDT",1647882508116,0.103,40877.6,40877.5,14.19]
["binance-futures","BTCUSDT",1647882552393,1.257,40825.2,40825.1,2.087]
["binance-futures","BTCUSDT",1647882574404,0.538,40821.7,40821.6,2.364]
["binance-futures","BTCUSDT",1647882609696,0.14,40837.3,40837.2,0.553]
["binance-futures","BTCUSDT",1647882644542,0.421,40801.0,40800.9,8.621]
["binance-futures","BTCUSDT",1647882684458,0.561,40809.0,40808.9,4.682]
["binance-futures","BTCUSDT",1647882721401,15.924,40835.9,40835.8,0.019]
["binance-futures","BTCUSDT",1647882783332,4.524,40810.8,40810.7,0.119]
["binance-futures","BTCUSDT",1647882824627,0.026,40824.1,40824.0,10.359]
["binance-futures","BTCUSDT",1647882840752,2.62,40827.1,40827.0,0.099]
["binance-futures","BTCUSDT",1647882892530,1.468,40796.6,40796.5,6.437]
["binance-futures","BTCUSDT",1647882901344,9.677,40826.2,40826.1,0.008]
["binance-futures","BTCUSDT",1647882961383,15.296,40788.1,40788.0,17.526]
["binance-futures","BTCUSDT",1647883006577,2.749,40796.5,40796.4,0.475]
["binance-futures","BTCUSDT",1647883032024,3.583,40790.1,40790.0,0.569]
["binance-futures","BTCUSDT",1647883068474,0.95,40805.9,40805.8,2.713]
["binance-futures","BTCUSDT",1647883100977,4.736,40794.7,40794.6,0.173]
["binance-futures","BTCUSDT",1647883125521,0.549,40775.3,40775.2,5.551]
["binance-futures","BTCUSDT",1647883163161,1.568,40813.3,40813.2,4.106]
["binance-futures","BTCUSDT",1647883214843,0.876,40841.2,40841.1,9.13]
["binance-futures","BTCUSDT",1647883227448,3.822,40853.5,40853.4,1.62]
["binance-futures","BTCUSDT",1647883291060,0.868,40850.9,40850.8,9.271]
["binance-futures","BTCUSDT",1647883347573,1.308,40836.8,40836.7,0.812]
["binance-futures","BTCUSDT",1647883359170,1.467,40841.8,40841.7,0.474]
["binance-futures","BTCUSDT",1647883428143,0.388,40880.1,40880.0,14.359]
["binance-futures","BTCUSDT",1647883460880,1.807,40914.5,40914.4,2.095]
["binance-futures","BTCUSDT",1647883490578,7.094,40895.7,40895.6,0.957]
["binance-futures","BTCUSDT",1647883520482,4.76,40890.2,40890.1,0.196]
["binance-futures","BTCUSDT",1647883565712,0.126,40907.2,40907.1,6.346]
["binance-futures","BTCUSDT",1647883584093,0.006,40923.2,40923.1,3.041]
["binance-futures","BTCUSDT",1647883633469,0.572,40944.2,40944.1,0.898]
["binance-futures","BTCUSDT",1647883685301,3.094,40975.0,40974.9,77.792]
["binance-futures","BTCUSDT",1647883697990,0.002,40946.2,40946.1,4.431]
["binance-futures","BTCUSDT",1647883742618,9.566,40952.9,40952.8,0.099]
["binance-futures","BTCUSDT",1647883764920,0.235,40954.2,40954.0,0.626]
["binance-futures","BTCUSDT",1647883804423,0.017,40956.3,40956.2,4.592]
["binance-futures","BTCUSDT",1647883865501,0.458,40981.4,40981.3,0.914]
["binance-futures","BTCUSDT",1647883893095,0.685,40963.2,40963.1,1.343]
["binance-futures","BTCUSDT",1647883931691,2.627,40990.4,40990.3,1.005]
["binance-futures","BTCUSDT",1647883955653,2.699,41027.5,41027.4,0.278]
["binance-futures","BTCUSDT",1647883991039,5.636,40994.2,40994.1,0.279]
["binance-futures","BTCUSDT",1647884007952,5.732,40983.9,40983.8,0.255]
["binance-futures","BTCUSDT",1647884059694,0.332,41003.6,41003.5,1.362]
["binance-futures","BTCUSDT",1647884104140,1.77,41003.9,41003.8,0.443]
["binance-futures","BTCUSDT",1647884124750,7.43,40990.1,40990.0,3.935]
["binance-futures","BTCUSDT",1647884167845,0.009,40982.9,40982.6,0.064]
["binance-futures","BTCUSDT",1647884201051,0.97,40956.6,40956.5,0.312]
["binance-futures","BTCUSDT",1647884238654,0.123,40961.1,40961.0,2.628]
["binance-futures","BTCUSDT",1647884279168,0.96,40970.9,40970.8,3.619]
["binance-futures","BTCUSDT",1647884353968,19.303,40990.0,40989.9,13.624]
["binance-futures","BTCUSDT",1647884403884,0.015,40979.0,40978.9,4.895]
["binance-futures","BTCUSDT",1647884424996,16.503,40970.1,40970.0,0.125]
["binance-futures","BTCUSDT",1647884471500,0.187,40923.5,40923.4,1.078]
["binance-futures","BTCUSDT",1647884481520,2.02,40933.9,40933.8,0.015]
["binance-futures","BTCUSDT",1647884548797,3.193,40938.6,40938.5,1.854]
["binance-futures","BTCUSDT",1647884596626,0.869,40900.0,40899.9,6.537]
["binance-futures","BTCUSDT",1647884618584,3.037,40886.5,40886.4,0.458]
["binance-futures","BTCUSDT",1647884655972,0.576,40877.0,40876.9,0.875]
["binance-futures","BTCUSDT",1647884688569,3.446,40900.1,40900.0,70.96]
["binance-futures","BTCUSDT",1647884716145,1.052,40896.5,40896.4,1.574]
["binance-futures","BTCUSDT",1647884759227,0.061,40870.5,40870.4,3.813]
["binance-futures","BTCUSDT",1647884817915,6.249,40868.6,40868.5,1.101]
["binance-futures","BTCUSDT",1647884829001,0.282,40893.4,40893.3,4.312]
["binance-futures","BTCUSDT",1647884879107,2.19,40926.1,40926.0,1.295]
["binance-futures","BTCUSDT",1647884942935,0.581,41011.0,41010.9,11.222]
["binance-futures","BTCUSDT",1647884951174,0.05,40970.6,40969.0,0.2]
["binance-futures","BTCUSDT",1647885008668,10.116,41008.4,41008.3,0.024]
["binance-futures","BTCUSDT",1647885049990,1.287,40976.0,40975.9,1.489]
["binance-futures","BTCUSDT",1647885082244,0.452,41016.3,41016.1,0.197]
["binance-futures","BTCUSDT",1647885109078,0.04,41017.4,41017.3,0.236]
["binance-futures","BTCUSDT",1647885156979,4.233,41000.1,41000.0,73.284]
["binance-futures","BTCUSDT",1647885181465,0.375,41023.2,41023.1,14.322]
["binance-futures","BTCUSDT",1647885240643,0.23,41022.2,41022.1,7.43]
["binance-futures","BTCUSDT",1647885281627,2.638,40994.9,40994.8,2.035]
["binance-futures","BTCUSDT",1647885317668,0.029,40986.6,40986.5,11.845]
["binance-futures","BTCUSDT",1647885363161,2.404,40979.8,40979.7,2.228]
["binance-futures","BTCUSDT",1647885448044,0.017,41020.0,41019.9,6.787]
["binance-futures","BTCUSDT",1647885451751,1.551,41027.3,41027.2,5.158]
["binance-futures","BTCUSDT",1647885508736,5.061,41019.4,41019.3,0.389]
["binance-futures","BTCUSDT",1647885561333,0.057,41036.1,41035.9,4.233]
["binance-futures","BTCUSDT",1647885572177,0.876,41029.6,41029.5,0.696]
["binance-futures","BTCUSDT",1647885633415,1.393,41113.9,41113.8,3.718]
["binance-futures","BTCUSDT",1647885665995,1.003,41051.9,41051.8,20.097]
["binance-futures","BTCUSDT",1647885694458,0.041,41021.6,41021.5,0.573]
["binance-futures","BTCUSDT",1647885724755,0.086,41018.4,41018.3,5.354]
["binance-futures","BTCUSDT",1647885766271,0.3,41009.0,41008.9,3.658]
["binance-futures","BTCUSDT",1647885799235,3.652,41026.0,41025.9,0.202]
["binance-futures","BTCUSDT",1647885849190,0.985,41010.9,41010.8,1.163]
["binance-futures","BTCUSDT",1647885915870,4.077,41000.1,41000.0,104.106]
["binance-futures","BTCUSDT",1647885930171,1.27,41002.1,41002.0,2.785]
["binance-futures","BTCUSDT",1647885999021,26.437,41011.3,41011.2,0.027]
["binance-futures","BTCUSDT",1647886028503,2.783,41012.5,41012.4,1.895]
["binance-futures","BTCUSDT",1647886073030,0.24,41001.3,41001.2,2.189]
["binance-futures","BTCUSDT",1647886159458,10.054,41030.2,41030.1,56.156]
["binance-futures","BTCUSDT",1647886206346,25.505,41020.3,41020.2,0.158]
["binance-futures","BTCUSDT",1647886240312,6.282,40979.9,40979.8,0.454]
["binance-futures","BTCUSDT",1647886266916,0.04,40972.1,40972.0,10.695]
["binance-futures","BTCUSDT",1647886321174,6.675,40986.9,40986.8,0.157]
["binance-futures","BTCUSDT",1647886340918,0.002,41034.1,41033.9,0.32]
["binance-futures","BTCUSDT",1647886397069,1.661,41035.9,41035.8,4.198]
["binance-futures","BTCUSDT",1647886465178,3.709,41016.4,41016.3,2.505]
["binance-futures","BTCUSDT",1647886493531,1.256,40997.7,40997.6,5.405]
["binance-futures","BTCUSDT",1647886550830,0.06,40988.3,40988.2,5.916]
["binance-futures","BTCUSDT",1647886574087,0.061,40977.1,40977.0,3.27]
["binance-futures","BTCUSDT",1647886626790,3.193,41016.9,41016.8,54.069]
["binance-futures","BTCUSDT",1647886665912,1.147,40988.3,40988.2,3.317]
["binance-futures","BTCUSDT",1647886739740,8.496,40980.2,40980.1,0.928]
["binance-futures","BTCUSDT",1647886787249,0.018,40985.1,40985.0,1.863]
["binance-futures","BTCUSDT",1647886814234,21.575,40995.1,40995.0,0.001]
["binance-futures","BTCUSDT",1647886869861,0.684,41032.2,41031.4,0.16]
["binance-futures","BTCUSDT",1647886890822,4.645,41047.6,41047.5,5.125]
["binance-futures","BTCUSDT",1647886937629,0.025,41095.2,41095.1,7.521]
["binance-futures","BTCUSDT",1647886989277,0.926,41063.0,41060.1,11.518]
["binance-futures","BTCUSDT",1647887014498,0.08,41055.5,41055.4,2.989]
["binance-futures","BTCUSDT",1647887064252,0.608,41052.4,41052.3,0.851]
["binance-futures","BTCUSDT",1647887102188,0.23,41077.8,41077.7,4.166]
["binance-futures","BTCUSDT",1647887139687,0.963,41066.3,41066.2,0.204]
["binance-futures","BTCUSDT",1647887190509,0.92,41072.1,41071.1,0.475]
["binance-futures","BTCUSDT",1647887259476,0.156,41128.3,41128.2,9.742]
["binance-futures","BTCUSDT",1647887270191,4.988,41111.5,41111.4,0.354]
["binance-futures","BTCUSDT",1647887325984,2.987,41121.7,41121.6,0.119]
["binance-futures","BTCUSDT",1647887381258,1.507,41106.0,41105.9,5.911]
["binance-futures","BTCUSDT",1647887393333,0.087,41104.9,41103.7,0.136]
["binance-futures","BTCUSDT",1647887451721,1.895,41090.1,41090.0,4.464]
["binance-futures","BTCUSDT",1647887491077,0.076,41070.0,41069.9,7.56]
["binance-futures","BTCUSDT",1647887525254,5.459,41056.1,41056.0,0.018]
["binance-futures","BTCUSDT",1647887554869,1.17,41111.5,41111.4,0.372]
["binance-futures","BTCUSDT",1647887594709,0.001,41090.0,41087.9,12.103]
["binance-futures","BTCUSDT",1647887630310,0.073,41077.1,41077.0,1.08]
["binance-futures","BTCUSDT",1647887685295,1.568,41081.2,41081.1,0.827]
["binance-futures","BTCUSDT",1647887761005,7.766,41064.4,41064.3,0.667]
["binance-futures","BTCUSDT",1647887772368,0.34,41056.7,41056.6,4.271]
["binance-futures","BTCUSDT",1647887831651,0.69,41080.1,41080.0,6.478]
["binance-futures","BTCUSDT",1647887856566,7.514,41090.0,41089.9,1.032]
["binance-futures","BTCUSDT",1647887919598,0.034,41080.1,41080.0,0.089]
["binance-futures","BTCUSDT",1647888014920,1.222,41034.8,41034.7,0.291]
["binance-futures","BTCUSDT",1647888066354,13.884,41044.7,41044.6,4.24]
["binance-futures","BTCUSDT",1647888104409,5.676,41028.2,41028.1,0.026]
["binance-futures","BTCUSDT",1647888134833,0.09,40986.7,40986.6,1.04]
["binance-futures","BTCUSDT",1647888167796,5.0,40999.1,40999.0,1.599]
["binance-futures","BTCUSDT",1647888185982,1.975,40983.3,40983.2,8.998]
["binance-futures","BTCUSDT",1647888233192,0.58,40968.2,40968.1,2.481]
["binance-futures","BTCUSDT",1647888285755,0.985,40954.3,40954.2,22.477]
["binance-futures","BTCUSDT",1647888307300,3.965,40989.8,40989.7,4.778]
["binance-futures","BTCUSDT",1647888362559,0.408,40992.0,40991.9,0.131]
["binance-futures","BTCUSDT",1647888383698,3.423,41005.1,41005.0,2.084]
["binance-futures","BTCUSDT",1647888423122,0.358,40993.7,40993.6,19.168]
["binance-futures","BTCUSDT",1647888458338,3.036,41008.9,41008.8,34.19]
["binance-futures","BTCUSDT",1647888536185,1.044,40958.7,40958.6,12.031]
["binance-futures","BTCUSDT",1647888576985,0.001,40963.0,40962.9,4.936]
["binance-futures","BTCUSDT",1647888622493,0.252,40991.9,40991.8,9.991]
["binance-futures","BTCUSDT",1647888670054,2.525,40981.6,40981.5,0.054]
["binance-futures","BTCUSDT",1647888709364,0.2,40990.3,40990.2,0.297]
["binance-futures","BTCUSDT",1647888749314,16.011,40996.8,40996.7,0.166]
["binance-futures","BTCUSDT",1647888795240,2.074,40990.6,40990.5,0.133]
["binance-futures","BTCUSDT",1647888822039,0.016,40970.1,40970.0,5.933]
["binance-futures","BTCUSDT",1647888888571,0.206,40955.2,40955.1,5.316]
["binance-futures","BTCUSDT",1647888914499,0.404,40947.4,40947.3,3.137]
["binance-futures","BTCUSDT",1647888969431,1.023,40949.2,40949.1,0.306]
["binance-futures","BTCUSDT",1647889026647,3.19,40951.5,40951.4,0.668]
["binance-futures","BTCUSDT",1647889055781,1.446,40950.0,40949.9,1.321]
["binance-futures","BTCUSDT",1647889107999,0.9,40933.7,40933.6,0.565]
["binance-futures","BTCUSDT",1647889180741,0.001,40930.0,40929.9,4.298]
["binance-futures","BTCUSDT",1647889215718,2.98,40923.7,40923.6,0.521]
["binance-futures","BTCUSDT",1647889255355,0.483,40925.6,40925.5,0.057]
["binance-futures","BTCUSDT",1647889290379,0.301,40925.4,40925.3,5.085]
["binance-futures","BTCUSDT",1647889334296,0.185,40895.2,40895.1,4.769]
["binance-futures","BTCUSDT",1647889358794,12.776,40886.1,40886.0,0.05]
["binance-futures","BTCUSDT",1647889408924,0.324,40889.4,40889.3,5.477]
["binance-futures","BTCUSDT",1647889466830,0.461,40939.5,40939.4,1.529]
["binance-futures","BTCUSDT",1647889485743,0.759,40947.7,40947.6,1.407]
["binance-futures","BTCUSDT",1647889532902,6.37,40948.1,40948.0,0.006]
["binance-futures","BTCUSDT",1647889569796,7.488,40941.6,40941.5,0.011]
["binance-futures","BTCUSDT",1647889603540,0.002,40937.1,40937.0,14.958]
["binance-futures","BTCUSDT",1647889645142,0.05,40941.6,40941.5,6.568]
["binance-futures","BTCUSDT",1647889682177,9.664,40926.7,40926.6,0.009]
["binance-futures","BTCUSDT",1647889722367,1.909,40902.1,40902.0,0.483]
["binance-futures","BTCUSDT",1647889782342,0.614,40877.5,40877.4,1.058]
["binance-futures","BTCUSDT",1647889832509,2.486,40875.1,40875.0,3.383]
["binance-futures","BTCUSDT",1647889846752,0.026,40911.5,40911.4,4.056]
["binance-futures","BTCUSDT",1647889900411,9.622,40900.7,40900.6,5.921]
["binance-futures","BTCUSDT",1647889953452,0.829,40899.4,40899.3,27.988]
["binance-futures","BTCUSDT",1647889987862,0.058,40900.1,40900.0,2.367]
["binance-futures","BTCUSDT",1647890041019,1.561,40894.6,40894.5,29.052]
["binance-futures","BTCUSDT",1647890081390,2.295,40890.0,40889.9,0.54]
["binance-futures","BTCUSDT",1647890119468,0.38,40928.2,40928.1,3.303]
["binance-futures","BTCUSDT",1647890166127,0.484,40913.5,40913.4,7.477]
["binance-futures","BTCUSDT",1647890235938,0.685,40917.6,40917.5,0.68]
["binance-futures","BTCUSDT",1647890247178,0.236,40900.4,40900.3,0.325]
["binance-futures","BTCUSDT",1647890309652,0.046,40888.1,40888.0,3.327]
["binance-futures","BTCUSDT",1647890338135,6.555,40882.6,40882.5,0.541]
["binance-futures","BTCUSDT",1647890394562,2.207,40865.6,40865.5,7.844]
["binance-futures","BTCUSDT",1647890457050,0.044,40884.5,40882.5,16.799]
["binance-futures","BTCUSDT",1647890461532,1.091,40880.9,40880.8,1.102]
["binance-futures","BTCUSDT",1647890546227,0.803,40890.5,40890.4,7.406]
["binance-futures","BTCUSDT",1647890589133,0.312,40888.2,40888.1,3.745]
["binance-futures","BTCUSDT",1647890643577,1.649,40899.1,40899.0,1.534]
["binance-futures","BTCUSDT",1647890670878,0.001,40922.8,40922.6,0.256]
["binance-futures","BTCUSDT",1647890731108,2.875,40918.7,40918.6,1.431]
["binance-futures","BTCUSDT",1647890758840,0.38,40928.6,40928.5,28.835]
["binance-futures","BTCUSDT",1647890816476,1.48,40940.9,40940.8,4.428]
["binance-futures","BTCUSDT",1647890872551,4.544,40962.6,40962.5,0.144]
["binance-futures","BTCUSDT",1647890892840,1.269,40964.6,40964.5,11.826]
["binance-futures","BTCUSDT",1647890943339,0.241,40971.6,40971.5,2.679]
["binance-futures","BTCUSDT",1647890975353,0.161,40969.5,40969.4,11.267]
["binance-futures","BTCUSDT",1647891057137,0.825,40940.0,40939.9,0.62]
["binance-futures","BTCUSDT",1647891099723,1.609,40940.1,40940.0,0.705]
["binance-futures","BTCUSDT",1647891130344,1.29,40949.9,40949.8,0.806]
["binance-futures","BTCUSDT",1647891182240,8.924,41007.0,41006.9,0.02]
["binance-futures","BTCUSDT",1647891203870,0.26,41012.9,41012.8,0.102]
["binance-futures","BTCUSDT",1647891254938,2.03,41032.1,41032.0,18.31]
["binance-futures","BTCUSDT",1647891309444,0.937,41045.0,41044.9,6.673]
["binance-futures","BTCUSDT",1647891325711,0.244,41033.3,41033.2,17.6]
["binance-futures","BTCUSDT",1647891377288,3.434,41017.3,41017.2,0.112]
["binance-futures","BTCUSDT",1647891414714,3.996,41038.0,41037.9,0.91]
["binance-futures","BTCUSDT",1647891449125,1.368,41082.0,41081.9,3.037]
["binance-futures","BTCUSDT",1647891486004,3.456,41071.4,41071.3,1.134]
["binance-futures","BTCUSDT",1647891520162,0.002,41074.6,41074.5,14.981]
["binance-futures","BTCUSDT",1647891559942,0.007,41084.2,41084.1,3.95]
["binance-futures","BTCUSDT",1647891628391,8.409,41065.7,41065.6,0.213]
["binance-futures","BTCUSDT",1647891674510,0.104,41069.9,41069.8,1.329]
["binance-futures","BTCUSDT",1647891692926,0.979,41068.1,41068.0,2.872]
["binance-futures","BTCUSDT",1647891749266,1.407,41107.8,41107.7,4.12]
["binance-futures","BTCUSDT",1647891792748,3.411,41095.0,41094.9,0.361]
["binance-futures","BTCUSDT",1647891821046,4.249,41073.2,41073.1,0.038]
["binance-futures","BTCUSDT",1647891868665,0.697,41063.9,41063.8,6.363]
["binance-futures","BTCUSDT",1647891903331,2.129,41060.0,41059.9,4.136]
["binance-futures","BTCUSDT",1647891936794,0.204,41069.3,41069.2,7.45]
["binance-futures","BTCUSDT",1647891983719,0.024,41059.2,41059.1,7.036]
["binance-futures","BTCUSDT",1647892014230,1.93,41064.4,41064.3,0.862]
["binance-futures","BTCUSDT",1647892060480,3.139,41052.2,41052.1,0.179]
["binance-futures","BTCUSDT",1647892088096,1.519,41052.2,41052.1,4.093]
["binance-futures","BTCUSDT",1647892122576,1.345,41026.4,41026.3,0.134]
["binance-futures","BTCUSDT",1647892208344,0.26,41090.1,41090.0,1.026]
["binance-futures","BTCUSDT",1647892232989,0.097,41077.3,41077.2,15.647]
["binance-futures","BTCUSDT",1647892277232,11.409,41097.8,41097.7,0.205]
["binance-futures","BTCUSDT",1647892291887,3.71,41111.0,41110.9,1.308]
["binance-futures","BTCUSDT",1647892350864,0.242,41075.0,41074.9,0.956]
["binance-futures","BTCUSDT",1647892367205,3.878,41058.9,41058.8,0.235]
["binance-futures","BTCUSDT",1647892431888,0.004,41081.9,41081.8,9.936]
["binance-futures","BTCUSDT",1647892483442,2.86,41088.5,41088.4,0.459]
["binance-futures","BTCUSDT",1647892515564,1.853,41098.8,41098.7,2.713]
["binance-futures","BTCUSDT",1647892554206,0.746,41125.4,41125.3,2.396]
["binance-futures","BTCUSDT",1647892590114,1.077,41143.4,41143.3,11.339]
["binance-futures","BTCUSDT",1647892658592,3.527,41129.1,41129.0,0.04]
["binance-futures","BTCUSDT",1647892668099,0.24,41128.2,41128.1,2.214]
["binance-futures","BTCUSDT",1647892732780,1.429,41172.3,41172.2,8.742]
["binance-futures","BTCUSDT",1647892741068,0.391,41168.6,41168.5,0.127]
["binance-futures","BTCUSDT",1647892794559,0.054,41172.4,41172.2,0.424]
["binance-futures","BTCUSDT",1647892851201,0.211,41130.0,41129.9,7.261]
["binance-futures","BTCUSDT",1647892855957,0.518,41132.9,41132.8,1.532]
["binance-futures","BTCUSDT",1647892924192,3.789,41173.1,41173.0,1.361]
["binance-futures","BTCUSDT",1647892970240,0.178,41166.7,41166.6,10.143]
["binance-futures","BTCUSDT",1647893013616,0.024,41162.9,41162.8,10.885]
["binance-futures","BTCUSDT",1647893053006,9.157,41164.9,41164.8,5.607]
["binance-futures","BTCUSDT",1647893101096,15.865,41167.0,41166.9,0.032]
["binance-futures","BTCUSDT",1647893130358,72.077,41156.9,41156.8,0.692]
["binance-futures","BTCUSDT",1647893178662,8.568,41114.2,41114.1,1.085]
["binance-futures","BTCUSDT",1647893231894,0.926,41135.0,41134.9,11.709]
["binance-futures","BTCUSDT",1647893251145,5.811,41139.9,41139.8,0.513]
["binance-futures","BTCUSDT",1647893309383,2.624,41138.1,41138.0,0.589]
["binance-futures","BTCUSDT",1647893394200,1.818,41130.2,41130.1,0.316]
["binance-futures","BTCUSDT",1647893439933,0.001,41164.4,41163.7,7.722]
["binance-futures","BTCUSDT",1647893487414,0.054,41163.0,41162.9,21.394]
["binance-futures","BTCUSDT",1647893532337,3.086,41162.1,41162.0,24.245]
["binance-futures","BTCUSDT",1647893581629,0.049,41171.2,41171.1,1.508]
["binance-futures","BTCUSDT",1647893607199,2.972,41154.7,41154.6,28.058]
["binance-futures","BTCUSDT",1647893653964,0.984,41185.6,41185.5,18.313]
["binance-futures","BTCUSDT",1647893676493,1.086,41185.5,41185.4,16.884]
["binance-futures","BTCUSDT",1647893747084,79.931,41180.1,41180.0,12.195]
["binance-futures","BTCUSDT",1647893805411,49.678,41171.5,41171.4,15.689]
["binance-futures","BTCUSDT",1647893836831,0.155,41159.3,41159.2,5.329]
["binance-futures","BTCUSDT",1647893884978,2.171,41143.9,41143.8,14.593]
["binance-futures","BTCUSDT",1647893918250,3.215,41133.0,41132.9,9.512]
["binance-futures","BTCUSDT",1647893958426,1.915,41118.0,41117.9,0.865]
["binance-futures","BTCUSDT",1647894004716,0.244,41139.4,41139.3,3.904]
["binance-futures","BTCUSDT",1647894094196,12.143,41169.9,41169.8,11.84]
["binance-futures","BTCUSDT",1647894156514,4.731,41138.2,41138.1,0.441]
["binance-futures","BTCUSDT",1647894183691,0.099,41132.1,41132.0,11.643]
["binance-futures","BTCUSDT",1647894251446,0.293,41153.7,41153.6,0.301]
["binance-futures","BTCUSDT",1647894274252,2.548,41158.0,41157.9,9.812]
["binance-futures","BTCUSDT",1647894360940,2.554,41155.6,41155.5,3.932]
["binance-futures","BTCUSDT",1647894433529,0.009,41158.1,41158.0,17.289]
["binance-futures","BTCUSDT",1647894468430,4.752,41128.6,41128.5,0.029]
["binance-futures","BTCUSDT",1647894507150,0.073,41151.3,41151.2,4.459]
["binance-futures","BTCUSDT",1647894555016,8.409,41153.9,41153.8,0.001]
["binance-futures","BTCUSDT",1647894650898,2.394,41139.2,41139.1,2.874]
["binance-futures","BTCUSDT",1647894656979,0.208,41132.5,41132.4,0.055]
["binance-futures","BTCUSDT",1647894742702,0.683,41151.1,41151.0,14.694]
["binance-futures","BTCUSDT",1647894750324,0.317,41152.1,41152.0,15.347]
["binance-futures","BTCUSDT",1647894826390,0.062,41164.0,41163.9,5.742]
["binance-futures","BTCUSDT",1647894907704,4.6,41158.8,41158.7,7.203]
["binance-futures","BTCUSDT",1647894917005,0.035,41159.3,41159.2,12.447]
["binance-futures","BTCUSDT",1647894998048,2.154,41179.7,41179.6,4.726]
["binance-futures","BTCUSDT",1647895045202,1.068,41158.6,41158.5,16.703]
["binance-futures","BTCUSDT",1647895090318,0.064,41161.3,41161.2,0.622]
["binance-futures","BTCUSDT",1647895129277,0.224,41171.8,41171.7,1.03]
["binance-futures","BTCUSDT",1647895196446,1.07,41160.9,41160.8,18.803]
["binance-futures","BTCUSDT",1647895230662,3.316,41175.3,41175.2,6.371]
["binance-futures","BTCUSDT",1647895296699,0.054,41169.9,41169.8,7.996]
["binance-futures","BTCUSDT",1647895382700,0.488,41184.0,41183.9,0.161]
["binance-futures","BTCUSDT",1647895401780,80.253,41191.4,41191.3,14.938]
["binance-futures","BTCUSDT",1647895459535,0.561,41202.0,41201.9,4.609]
["binance-futures","BTCUSDT",1647895490077,2.517,41208.0,41207.9,8.558]
["binance-futures","BTCUSDT",1647895586184,2.743,41217.9,41217.8,0.779]
["binance-futures","BTCUSDT",1647895604218,1.105,41240.8,41240.7,2.451]
["binance-futures","BTCUSDT",1647895656931,10.616,41193.3,41193.2,6.673]
["binance-futures","BTCUSDT",1647895669129,3.171,41190.4,41190.3,6.591]
["binance-futures","BTCUSDT",1647895755137,0.186,41196.2,41196.1,4.655]
["binance-futures","BTCUSDT",1647895818378,0.01,41224.9,41224.8,0.62]
["binance-futures","BTCUSDT",1647895851833,1.916,41230.8,41230.7,0.194]
["binance-futures","BTCUSDT",1647895891931,1.241,41227.3,41227.2,0.241]
["binance-futures","BTCUSDT",1647895938203,1.606,41228.0,41227.9,7.837]
["binance-futures","BTCUSDT",1647895978770,0.611,41235.0,41234.9,10.642]
["binance-futures","BTCUSDT",1647896038137,1.063,41237.4,41237.3,5.537]
["binance-futures","BTCUSDT",1647896109877,0.781,41220.1,41220.0,4.968]
["binance-futures","BTCUSDT",1647896128942,12.736,41207.8,41207.7,2.639]
["binance-futures","BTCUSDT",1647896187169,0.969,41184.9,41184.8,5.625]
["binance-futures","BTCUSDT",1647896262007,0.029,41171.9,41171.8,3.341]
["binance-futures","BTCUSDT",1647896271391,0.05,41176.3,41176.2,1.884]
["binance-futures","BTCUSDT",1647896350834,0.012,41157.2,41157.1,2.211]
["binance-futures","BTCUSDT",1647896387102,0.315,41114.1,41114.0,2.979]
["binance-futures","BTCUSDT",1647896419259,32.833,41114.2,41114.1,3.117]
["binance-futures","BTCUSDT",1647896456458,0.186,41121.6,41121.5,4.319]
["binance-futures","BTCUSDT",1647896511286,0.693,41101.0,41100.9,3.906]
["binance-futures","BTCUSDT",1647896532246,1.919,41096.3,41096.2,0.076]
["binance-futures","BTCUSDT",1647896587324,0.067,41067.1,41066.9,0.067]
["binance-futures","BTCUSDT",1647896656591,0.07,41057.4,41057.3,3.814]
["binance-futures","BTCUSDT",1647896677260,2.901,41051.1,41051.0,4.021]
["binance-futures","BTCUSDT",1647896728797,0.98,41062.5,41062.4,4.682]
["binance-futures","BTCUSDT",1647896762229,0.141,41081.0,41080.9,10.625]
["binance-futures","BTCUSDT",1647896819616,5.156,41082.7,41082.6,19.186]
["binance-futures","BTCUSDT",1647896919347,1.343,41100.8,41100.7,2.831]
["binance-futures","BTCUSDT",1647896950222,2.382,41105.5,41105.4,1.32]
["binance-futures","BTCUSDT",1647897013744,0.993,41088.6,41088.5,0.542]
["binance-futures","BTCUSDT",1647897050385,0.017,41087.6,41087.5,2.258]
["binance-futures","BTCUSDT",1647897107822,0.4,41063.3,41063.2,2.223]
["binance-futures","BTCUSDT",1647897128486,1.897,41052.4,41052.3,5.857]
["binance-futures","BTCUSDT",1647897189222,0.508,41059.6,41059.5,3.069]
["binance-futures","BTCUSDT",1647897246132,0.204,41080.1,41080.0,0.124]
["binance-futures","BTCUSDT",1647897283338,0.587,41076.4,41076.3,0.518]
["binance-futures","BTCUSDT",1647897346826,0.988,41082.5,41082.4,0.48]
["binance-futures","BTCUSDT",1647897391239,1.091,41108.4,41108.3,0.077]
["binance-futures","BTCUSDT",1647897445714,1.594,41095.1,41095.0,0.329]
["binance-futures","BTCUSDT",1647897501951,0.251,41114.3,41114.2,0.228]
["binance-futures","BTCUSDT",1647897597001,0.575,41118.3,41118.2,0.379]
["binance-futures","BTCUSDT",1647897604380,1.852,41123.9,41123.8,0.006]
["binance-futures","BTCUSDT",1647897678419,1.449,41134.6,41134.5,0.628]
["binance-futures","BTCUSDT",1647897763743,1.192,41140.7,41140.6,0.757]
["binance-futures","BTCUSDT",1647897778630,1.058,41148.8,41148.7,0.55]
["binance-futures","BTCUSDT",1647897863792,0.089,41186.2,41186.1,1.364]
["binance-futures","BTCUSDT",1647897914241,1.035,41188.9,41188.8,1.198]
["binance-futures","BTCUSDT",1647897960479,0.275,41211.7,41211.6,8.342]
["binance-futures","BTCUSDT",1647898008344,0.762,41217.8,41217.7,1.771]
["binance-futures","BTCUSDT",1647898047730,0.221,41188.0,41187.9,6.539]
["binance-futures","BTCUSDT",1647898085262,0.867,41178.3,41178.2,1.5]
["binance-futures","BTCUSDT",1647898149512,0.326,41183.3,41183.2,0.917]
["binance-futures","BTCUSDT",1647898224703,2.433,41157.6,41157.5,0.045]
["binance-futures","BTCUSDT",1647898242190,1.852,41154.9,41154.8,0.872]
["binance-futures","BTCUSDT",1647898311420,0.5,41124.3,41124.0,0.717]
["binance-futures","BTCUSDT",1647898401912,1.402,41121.9,41121.8,1.042]
["binance-futures","BTCUSDT",1647898416214,0.734,41123.2,41123.1,1.749]
["binance-futures","BTCUSDT",1647898515963,0.082,41159.0,41158.9,4.238]
["binance-futures","BTCUSDT",1647898560590,0.478,41195.3,41195.2,2.563]
["binance-futures","BTCUSDT",1647898606323,0.053,41207.7,41207.6,1.188]
["binance-futures","BTCUSDT",1647898646215,0.063,41202.7,41202.6,4.685]
["binance-futures","BTCUSDT",1647898708860,1.776,41197.6,41197.5,0.224]
["binance-futures","BTCUSDT",1647898746063,3.388,41197.1,41197.0,0.245]
["binance-futures","BTCUSDT",1647898821306,2.319,41178.7,41178.6,0.128]
["binance-futures","BTCUSDT",1647898919971,7.503,41200.0,41199.9,2.889]
["binance-futures","BTCUSDT",1647898950602,4.104,41198.7,41198.6,1.493]
["binance-futures","BTCUSDT",1647899041201,0.073,41200.8,41200.7,2.658]
["binance-futures","BTCUSDT",1647899080257,2.315,41173.3,41173.2,0.416]
["binance-futures","BTCUSDT",1647899132399,4.493,41188.9,41188.8,0.564]
["binance-futures","BTCUSDT",1647899238147,3.238,41193.6,41193.5,0.172]
["binance-futures","BTCUSDT",1647899283391,0.079,41186.6,41186.5,8.57]
["binance-futures","BTCUSDT",1647899341685,4.57,41122.2,41122.1,0.018]
["binance-futures","BTCUSDT",1647899370244,0.018,41118.9,41118.8,3.004]
["binance-futures","BTCUSDT",1647899422471,0.074,41173.7,41173.6,7.105]
["binance-futures","BTCUSDT",1647899446647,2.842,41187.7,41187.6,0.939]
["binance-futures","BTCUSDT",1647899538104,0.057,41192.5,41192.4,5.834]
["binance-futures","BTCUSDT",1647899587378,4.662,41196.8,41196.7,2.325]
["binance-futures","BTCUSDT",1647899640709,0.225,41210.0,41209.9,3.356]
["binance-futures","BTCUSDT",1647899680571,3.581,41265.8,41265.7,1.414]
["binance-futures","BTCUSDT",1647899734774,0.16,41264.7,41263.5,0.04]
["binance-futures","BTCUSDT",1647899748397,19.669,41262.1,41262.0,9.314]
["binance-futures","BTCUSDT",1647899797319,0.035,41255.5,41255.4,0.306]
["binance-futures","BTCUSDT",1647899822234,11.814,41266.4,41266.3,6.487]
["binance-futures","BTCUSDT",1647899872559,0.357,41263.1,41263.0,13.9]
["binance-futures","BTCUSDT",1647899962887,0.509,41278.2,41278.1,0.5]
["binance-futures","BTCUSDT",1647900011667,0.028,41266.5,41266.4,5.639]
["binance-futures","BTCUSDT",1647900043021,10.175,41250.1,41250.0,0.118]
["binance-futures","BTCUSDT",1647900072575,17.67,41282.3,41282.2,3.191]
["binance-futures","BTCUSDT",1647900114418,1.93,41242.0,41241.9,5.648]
["binance-futures","BTCUSDT",1647900131296,1.282,41284.5,41284.4,1.927]
["binance-futures","BTCUSDT",1647900181766,0.003,41297.3,41297.2,14.141]
["binance-futures","BTCUSDT",1647900232698,1.072,41328.8,41328.7,2.399]
["binance-futures","BTCUSDT",1647900255403,0.472,41330.0,41329.9,8.376]
["binance-futures","BTCUSDT",1647900311286,0.936,41341.4,41341.3,5.517]
["binance-futures","BTCUSDT",1647900334748,20.453,41343.9,41343.8,0.049]
["binance-futures","BTCUSDT",1647900377430,0.408,41312.5,41312.4,1.289]
["binance-futures","BTCUSDT",1647900417556,3.211,41312.7,41312.6,0.974]
["binance-futures","BTCUSDT",1647900493924,4.049,41325.1,41325.0,1.663]
["binance-futures","BTCUSDT",1647900543514,4.516,41309.3,41309.2,0.828]
["binance-futures","BTCUSDT",1647900570221,8.98,41292.7,41292.6,0.194]
["binance-futures","BTCUSDT",1647900628243,0.115,41297.8,41297.7,8.828]
["binance-futures","BTCUSDT",1647900641375,0.173,41311.7,41311.6,0.302]
["binance-futures","BTCUSDT",1647900714676,4.062,41331.5,41331.4,0.402]
["binance-futures","BTCUSDT",1647900774585,1.515,41290.5,41290.4,2.43]
["binance-futures","BTCUSDT",1647900803358,0.021,41278.1,41278.0,7.677]
["binance-futures","BTCUSDT",1647900860397,1.383,41290.0,41289.9,0.259]
["binance-futures","BTCUSDT",1647900899081,1.6,41326.7,41326.6,0.702]
["binance-futures","BTCUSDT",1647900935982,1.545,41309.1,41309.0,4.052]
["binance-futures","BTCUSDT",1647900993238,0.763,41287.5,41287.4,0.444]
["binance-futures","BTCUSDT",1647901071603,0.838,41252.5,41252.4,0.743]
["binance-futures","BTCUSDT",1647901085310,0.047,41274.1,41274.0,8.539]
["binance-futures","BTCUSDT",1647901153835,4.104,41255.5,41255.4,0.283]
["binance-futures","BTCUSDT",1647901233587,7.833,41248.2,41248.1,1.393]
["binance-futures","BTCUSDT",1647901249625,0.319,41248.8,41248.7,0.741]
["binance-futures","BTCUSDT",1647901326652,0.227,41233.0,41232.9,1.602]
["binance-futures","BTCUSDT",1647901382592,0.571,41225.0,41224.9,2.648]
["binance-futures","BTCUSDT",1647901420042,0.58,41237.2,41237.1,0.064]
["binance-futures","BTCUSDT",1647901459280,1.062,41215.9,41215.8,3.004]
["binance-futures","BTCUSDT",1647901509560,0.374,41210.6,41210.5,0.004]
["binance-futures","BTCUSDT",1647901548747,7.911,41197.0,41196.9,0.365]
["binance-futures","BTCUSDT",1647901601184,4.183,41202.8,41202.7,0.435]
["binance-futures","BTCUSDT",1647901680491,0.233,41182.4,41182.3,7.114]
["binance-futures","BTCUSDT",1647901698818,4.137,41202.0,41201.9,1.455]
["binance-futures","BTCUSDT",1647901755839,0.238,41171.1,41171.0,2.021]
["binance-futures","BTCUSDT",1647901790818,1.212,41181.4,41181.3,4.705]
["binance-futures","BTCUSDT",1647901841577,1.452,41155.7,41155.6,1.118]
["binance-futures","BTCUSDT",1647901935637,0.003,41152.4,41152.3,0.917]
["binance-futures","BTCUSDT",1647901937650,1.072,41153.0,41152.9,0.059]
["binance-futures","BTCUSDT",1647902031590,1.643,41172.2,41172.1,4.285]
["binance-futures","BTCUSDT",1647902070139,4.494,41164.6,41164.5,2.064]
["binance-futures","BTCUSDT",1647902128839,2.325,41155.3,41155.2,0.261]
["binance-futures","BTCUSDT",1647902156445,0.045,41136.3,41136.2,2.947]
["binance-futures","BTCUSDT",1647902225098,0.146,41126.4,41126.3,3.833]
["binance-futures","BTCUSDT",1647902285804,0.146,41120.9,41120.8,0.892]
["binance-futures","BTCUSDT",1647902310529,3.415,41136.6,41136.5,0.75]
["binance-futures","BTCUSDT",1647902362075,6.004,41156.2,41156.1,0.252]
["binance-futures","BTCUSDT",1647902411052,0.248,41161.1,41161.0,3.337]
["binance-futures","BTCUSDT",1647902473598,0.254,41156.1,41156.0,4.014]
["binance-futures","BTCUSDT",1647902524309,0.712,41154.8,41154.7,1.031]
["binance-futures","BTCUSDT",1647902627437,2.27,41154.9,41154.8,1.755]
["binance-futures","BTCUSDT",1647902681188,0.071,41166.8,41166.7,7.489]
["binance-futures","BTCUSDT",1647902711532,0.203,41167.9,41167.8,2.468]
["binance-futures","BTCUSDT",1647902783366,1.593,41190.1,41190.0,1.586]
["binance-futures","BTCUSDT",1647902796817,0.342,41190.0,41189.9,9.053]
["binance-futures","BTCUSDT",1647902878170,3.249,41194.9,41194.8,0.765]
["binance-futures","BTCUSDT",1647902949497,7.655,41176.4,41176.3,1.36]
["binance-futures","BTCUSDT",1647902980777,5.128,41170.1,41170.0,0.879]
["binance-futures","BTCUSDT",1647903039800,1.756,41174.4,41174.3,9.005]
["binance-futures","BTCUSDT",1647903083022,3.821,41196.6,41196.5,0.44]
["binance-futures","BTCUSDT",1647903122307,8.134,41163.1,41163.0,0.005]
["binance-futures","BTCUSDT",1647903169319,2.75,41145.2,41145.1,0.447]
["binance-futures","BTCUSDT",1647903249435,4.466,41141.5,41141.4,0.099]
["binance-futures","BTCUSDT",1647903264185,1.232,41130.1,41130.0,1.944]
["binance-futures","BTCUSDT",1647903313752,0.151,41136.1,41134.6,0.128]
["binance-futures","BTCUSDT",1647903418108,0.171,41160.6,41159.9,0.818]
["binance-futures","BTCUSDT",1647903478919,3.031,41137.9,41137.8,0.748]
["binance-futures","BTCUSDT",1647903514173,0.332,41142.3,41142.2,2.808]
["binance-futures","BTCUSDT",1647903580625,1.471,41109.7,41109.6,7.575]
["binance-futures","BTCUSDT",1647903602552,3.651,41095.6,41095.5,0.027]
["binance-futures","BTCUSDT",1647903651722,1.659,41076.9,41076.8,0.218]
["binance-futures","BTCUSDT",1647903709247,2.03,41084.3,41084.2,1.647]
["binance-futures","BTCUSDT",1647903731307,0.005,41077.1,41077.0,3.495]
["binance-futures","BTCUSDT",1647903784754,1.116,41095.1,41095.0,4.338]
["binance-futures","BTCUSDT",1647903826278,1.54,41100.9,41100.8,5.955]
["binance-futures","BTCUSDT",1647903870424,2.938,41110.1,41110.0,2.761]
["binance-futures","BTCUSDT",1647903919991,7.327,41100.9,41100.8,0.004]
["binance-futures","BTCUSDT",1647903967028,0.239,41102.0,41101.9,7.522]
["binance-futures","BTCUSDT",1647904025273,7.265,41110.6,41110.5,3.651]
["binance-futures","BTCUSDT",1647904097736,0.382,41140.6,41140.5,0.538]
["binance-futures","BTCUSDT",1647904168685,5.267,41129.3,41129.2,0.099]
["binance-futures","BTCUSDT",1647904187402,2.526,41125.2,41125.1,3.548]
["binance-futures","BTCUSDT",1647904265946,1.048,41090.9,41090.8,0.433]
["binance-futures","BTCUSDT",1647904315383,3.677,41100.0,41099.9,1.386]
["binance-futures","BTCUSDT",1647904358641,3.947,41100.1,41100.0,1.581]
["binance-futures","BTCUSDT",1647904423036,0.189,41100.0,41099.9,11.879]
["binance-futures","BTCUSDT",1647904466050,0.941,41117.7,41117.6,2.741]
["binance-futures","BTCUSDT",1647904518859,0.044,41089.9,41089.8,0.306]
["binance-futures","BTCUSDT",1647904578822,0.26,41092.2,41092.1,1.006]
["binance-futures","BTCUSDT",1647904670380,0.005,41075.0,41074.9,15.699]
["binance-futures","BTCUSDT",1647904682037,0.073,41087.6,41087.5,10.056]
["binance-futures","BTCUSDT",1647904753980,0.046,41078.0,41077.9,0.16]
["binance-futures","BTCUSDT",1647904776381,1.559,41053.2,41053.1,1.455]
["binance-futures","BTCUSDT",1647904827404,0.001,41036.9,41035.4,10.876]
["binance-futures","BTCUSDT",1647904904395,3.348,41059.8,41059.7,0.438]
["binance-futures","BTCUSDT",1647904909620,0.054,41059.7,41059.6,2.2]
["binance-futures","BTCUSDT",1647905017545,0.496,41043.0,41042.9,2.788]
["binance-futures","BTCUSDT",1647905058647,0.418,41024.5,41024.4,2.142]
["binance-futures","BTCUSDT",1647905094426,0.591,41009.9,41009.8,3.501]
["binance-futures","BTCUSDT",1647905119648,8.854,41014.1,41014.0,0.088]
["binance-futures","BTCUSDT",1647905175522,4.221,41015.1,41015.0,0.177]
["binance-futures","BTCUSDT",1647905229286,0.756,40978.8,40978.7,0.713]
["binance-futures","BTCUSDT",1647905247451,0.426,40967.9,40967.8,3.086]
["binance-futures","BTCUSDT",1647905301687,0.054,40978.0,40977.9,15.028]
["binance-futures","BTCUSDT",1647905323017,0.002,40996.8,40995.7,0.5]
["binance-futures","BTCUSDT",1647905361548,0.313,40963.5,40963.4,0.259]
["binance-futures","BTCUSDT",1647905396391,0.89,40967.0,40966.9,1.245]
["binance-futures","BTCUSDT",1647905466444,0.533,40999.3,40999.2,3.327]
["binance-futures","BTCUSDT",1647905504566,3.866,41013.7,41013.6,0.295]
["binance-futures","BTCUSDT",1647905533635,0.144,41024.2,41024.1,3.44]
["binance-futures","BTCUSDT",1647905590967,5.027,41036.3,41036.2,3.123]
["binance-futures","BTCUSDT",1647905623514,1.1,41022.7,41022.6,3.052]
["binance-futures","BTCUSDT",1647905690464,1.669,40997.3,40997.2,2.784]
["binance-futures","BTCUSDT",1647905706642,0.193,40980.9,40980.8,7.992]
["binance-futures","BTCUSDT",1647905773621,0.134,41022.9,41022.8,0.779]
["binance-futures","BTCUSDT",1647905827211,3.031,41033.8,41033.7,1.358]
["binance-futures","BTCUSDT",1647905862878,2.73,41046.7,41046.6,1.424]
["binance-futures","BTCUSDT",1647905908956,0.173,41050.2,41050.1,7.789]
["binance-futures","BTCUSDT",1647905959344,6.996,41033.5,41033.4,0.999]
["binance-futures","BTCUSDT",1647906009761,5.832,41049.1,41049.0,1.116]
["binance-futures","BTCUSDT",1647906063358,3.216,41029.1,41029.0,4.815]
["binance-futures","BTCUSDT",1647906144544,2.569,41052.6,41052.5,1.171]
["binance-futures","BTCUSDT",1647906214316,0.006,41028.1,41028.0,0.093]
["binance-futures","BTCUSDT",1647906234215,1.984,41022.0,41021.9,0.564]
["binance-futures","BTCUSDT",1647906317491,5.212,41032.6,41032.5,0.778]
["binance-futures","BTCUSDT",1647906379622,1.257,41032.1,41032.0,6.859]
["binance-futures","BTCUSDT",1647906423168,0.083,41005.9,41005.8,4.225]
["binance-futures","BTCUSDT",1647906482844,4.218,41026.8,41026.7,0.137]
["binance-futures","BTCUSDT",1647906523254,1.839,41026.7,41026.6,1.955]
["binance-futures","BTCUSDT",1647906565177,6.754,41062.7,41062.6,0.761]
["binance-futures","BTCUSDT",1647906612808,1.27,41077.2,41077.1,1.032]
["binance-futures","BTCUSDT",1647906699630,6.006,41047.7,41047.6,0.357]
["binance-futures","BTCUSDT",1647906712071,0.599,41041.2,41041.1,0.023]
["binance-futures","BTCUSDT",1647906789608,0.432,41036.4,41036.3,12.495]
["binance-futures","BTCUSDT",1647906815053,2.365,41024.2,41024.1,3.768]
["binance-futures","BTCUSDT",1647906876263,0.834,41048.5,41048.4,4.203]
["binance-futures","BTCUSDT",1647906984162,1.125,41037.5,41037.4,3.697]
["binance-futures","BTCUSDT",1647906989950,0.583,41043.8,41043.7,5.028]
["binance-futures","BTCUSDT",1647907102026,5.37,41036.1,41036.0,0.355]
["binance-futures","BTCUSDT",1647907157394,0.575,41020.1,41020.0,8.587]
["binance-futures","BTCUSDT",1647907171901,5.971,40998.9,40998.8,0.901]
["binance-futures","BTCUSDT",1647907171936,5.971,40998.9,40998.8,1.019]
["binance-futures","BTCUSDT",1647907171967,5.969,40998.9,40998.8,1.019]
["binance-futures","BTCUSDT",1647907172005,5.975,40998.9,40998.8,0.895]
["binance-futures","BTCUSDT",1647907172069,5.975,40998.9,40998.8,0.748]
["binance-futures","BTCUSDT",1647907172097,5.975,40998.9,40998.8,0.746]
["binance-futures","BTCUSDT",1647907172131,6.587,40998.9,40998.8,0.746]
["binance-futures","BTCUSDT",1647907172195,6.587,40998.9,40998.8,0.604]
["binance-futures","BTCUSDT",1647907172297,6.587,40998.9,40998.8,0.602]
["binance-futures","BTCUSDT",1647907172330,6.587,40998.9,40998.8,0.6]
["binance-futures","BTCUSDT",1647907172394,6.614,40998.9,40998.8,0.6]
["binance-futures","BTCUSDT",1647907172496,6.814,40998.9,40998.8,0.58]
["binance-futures","BTCUSDT",1647907172697,6.665,40998.9,40998.8,0.58]
["binance-futures","BTCUSDT",1647907172736,6.668,40998.9,40998.8,0.58]
["binance-futures","BTCUSDT",1647907172844,6.604,40998.9,40998.8,0.58]
["binance-futures","BTCUSDT",1647907172877,6.554,40998.9,40998.8,0.58]
["binance-futures","BTCUSDT",1647907172945,6.759,40998.9,40998.8,0.58]
["binance-futures","BTCUSDT",1647907172977,5.759,40998.9,40998.8,0.58]
["binance-futures","BTCUSDT",1647907173214,5.786,40998.9,40998.8,0.58]
["binance-futures","BTCUSDT",1647907173317,5.838,40998.9,40998.8,0.58]
["binance-futures","BTCUSDT",1647907173349,5.792,40998.9,40998.8,0.58]
["binance-futures","BTCUSDT",1647907173380,5.792,40998.9,40998.8,0.579]
["binance-futures","BTCUSDT",1647907173417,6.556,40998.9,40998.8,0.579]
["binance-futures","BTCUSDT",1647907173483,7.043,40998.9,40998.8,0.579]
["binance-futures","BTCUSDT",1647907173523,7.544,40998.9,40998.8,0.578]
["binance-futures","BTCUSDT",1647907173556,7.944,40998.9,40998.8,0.186]
["binance-futures","BTCUSDT",1647907173624,7.332,40998.9,40998.8,0.186]
["binance-futures","BTCUSDT",1647907173853,6.932,40998.9,40998.8,0.143]
["binance-futures","BTCUSDT",1647907173961,6.922,40998.9,40998.8,0.143]
["binance-futures","BTCUSDT",1647907174035,6.922,40998.9,40998.8,0.127]
["binance-futures","BTCUSDT",1647907174100,5.652,40998.9,40998.8,0.127]
["binance-futures","BTCUSDT",1647907174135,5.996,40998.9,40998.8,0.628]
["binance-futures","BTCUSDT",1647907174156,5.539,40998.9,40998.8,0.628]
["binance-futures","BTCUSDT",1647907174237,5.597,40998.9,40998.8,0.628]
["binance-futures","BTCUSDT",1647907174269,6.209,40998.9,40998.8,0.628]
["binance-futures","BTCUSDT",1647907174304,6.246,40998.9,40998.8,0.6]
["binance-futures","BTCUSDT",1647907174332,6.646,40998.9,40998.8,0.6]
["binance-futures","BTCUSDT",1647907174507,6.808,40998.9,40998.8,0.6]
["binance-futures","BTCUSDT",1647907175047,6.908,40998.9,40998.8,0.6]
["binance-futures","BTCUSDT",1647907175120,6.808,40998.9,40998.8,0.6]
["binance-futures","BTCUSDT",1647907175154,7.108,40998.9,40998.8,0.624]
["binance-futures","BTCUSDT",1647907175184,6.301,40998.9,40998.8,0.624]
["binance-futures","BTCUSDT",1647907175288,6.913,40998.9,40998.8,0.624]
["binance-futures","BTCUSDT",1647907175431,7.313,40998.9,40998.8,0.622]
["binance-futures","BTCUSDT",1647907175538,7.413,40998.9,40998.8,0.557]
["binance-futures","BTCUSDT",1647907175604,7.413,40998.9,40998.8,0.509]
["binance-futures","BTCUSDT",1647907175707,7.308,40998.9,40998.8,0.509]
["binance-futures","BTCUSDT",1647907175740,7.202,40998.9,40998.8,0.509]
["binance-futures","BTCUSDT",1647907175770,6.802,40998.9,40998.8,0.509]
["binance-futures","BTCUSDT",1647907175840,6.797,40998.9,40998.8,0.454]
["binance-futures","BTCUSDT",1647907175910,6.697,40998.9,40998.8,0.454]
["binance-futures","BTCUSDT",1647907176047,7.097,40998.9,40998.8,0.454]
["binance-futures","BTCUSDT",1647907176183,7.096,40998.9,40998.8,0.454]
["binance-futures","BTCUSDT",1647907176215,7.109,40998.9,40998.8,0.454]
["binance-futures","BTCUSDT",1647907176248,7.11,40998.9,40998.8,0.454]
["binance-futures","BTCUSDT",1647907176290,7.11,40998.9,40998.8,0.458]
["binance-futures","BTCUSDT",1647907176538,7.125,40998.9,40998.8,0.458]
["binance-futures","BTCUSDT",1647907176607,8.955,40998.8,40998.7,0.973]
["binance-futures","BTCUSDT",1647907176635,8.17,40998.8,40998.7,0.973]
["binance-futures","BTCUSDT",1647907176670,8.204,40998.8,40998.7,0.973]
["binance-futures","BTCUSDT",1647907176707,8.25,40998.8,40998.7,0.973]
["binance-futures","BTCUSDT",1647907176745,8.903,40998.8,40998.7,0.973]
["binance-futures","BTCUSDT",1647907176852,8.955,40998.8,40998.7,0.937]
["binance-futures","BTCUSDT",1647907176886,8.834,40998.8,40998.7,0.937]
["binance-futures","BTCUSDT",1647907176954,8.718,40998.8,40998.7,0.886]
["binance-futures","BTCUSDT",1647907177060,8.788,40998.8,40998.7,0.886]
["binance-futures","BTCUSDT",1647907177101,8.533,40998.8,40998.7,0.886]
["binance-futures","BTCUSDT",1647907177198,7.331,40998.8,40998.7,0.886]
["binance-futures","BTCUSDT",1647907177241,7.331,40998.8,40998.7,0.902]
["binance-futures","BTCUSDT",1647907177272,7.175,40998.8,40998.7,0.903]
["binance-futures","BTCUSDT",1647907177462,7.175,40998.8,40998.7,0.017]
["binance-futures","BTCUSDT",1647907177498,8.874,40998.8,40998.7,0.017]
["binance-futures","BTCUSDT",1647907177526,7.765,40998.8,40998.7,0.017]
["binance-futures","BTCUSDT",1647907177599,7.728,40998.8,40998.7,0.017]
["binance-futures","BTCUSDT",1647907177701,8.128,40998.8,40998.7,0.017]
["binance-futures","BTCUSDT",1647907177836,11.023,40998.7,40998.6,0.254]
["binance-futures","BTCUSDT",1647907177865,11.927,40998.7,40998.6,0.254]
["binance-futures","BTCUSDT",1647907177929,11.927,40998.7,40998.6,0.232]
["binance-futures","BTCUSDT",1647907177958,11.317,40998.7,40998.6,0.232]
["binance-futures","BTCUSDT",1647907178034,11.217,40998.7,40998.6,0.232]
["binance-futures","BTCUSDT",1647907178070,11.233,40998.7,40998.6,0.222]
["binance-futures","BTCUSDT",1647907178171,11.123,40998.7,40998.6,0.222]
["binance-futures","BTCUSDT",1647907178237,11.112,40998.7,40998.6,0.222]
["binance-futures","BTCUSDT",1647907178401,11.113,40998.7,40998.6,0.222]
["binance-futures","BTCUSDT",1647907178431,11.167,40998.7,40998.6,0.222]
["binance-futures","BTCUSDT",1647907178470,0.562,40996.1,40996.0,1.88]
["binance-futures","BTCUSDT",1647907178503,3.013,40996.1,40996.0,1.88]
["binance-futures","BTCUSDT",1647907178535,3.859,40996.1,40996.0,1.884]
["binance-futures","BTCUSDT",1647907178567,4.471,40996.1,40996.0,1.884]
["binance-futures","BTCUSDT",1647907178602,4.837,40996.1,40996.0,1.884]
["binance-futures","BTCUSDT",1647907178634,4.392,40996.1,40996.0,1.884]
["binance-futures","BTCUSDT",1647907178667,4.392,40996.1,40996.0,1.888]
["binance-futures","BTCUSDT",1647907178802,4.562,40996.1,40996.0,1.888]
["binance-futures","BTCUSDT",1647907178874,4.897,40996.1,40996.0,1.888]
["binance-futures","BTCUSDT",1647907178906,4.898,40996.1,40996.0,1.888]
["binance-futures","BTCUSDT",1647907179006,4.952,40996.1,40996.0,1.888]
["binance-futures","BTCUSDT",1647907179036,4.869,40996.1,40996.0,1.888]
["binance-futures","BTCUSDT",1647907179170,4.732,40996.1,40996.0,1.888]
["binance-futures","BTCUSDT",1647907179205,4.168,40996.1,40996.0,1.925]
["binance-futures","BTCUSDT",1647907179231,4.163,40996.1,40996.0,1.888]
["binance-futures","BTCUSDT",1647907179269,4.082,40996.1,40996.0,2.388]
["binance-futures","BTCUSDT",1647907179306,3.987,40996.1,40996.0,2.888]
["binance-futures","BTCUSDT",1647907179341,4.059,40996.1,40996.0,2.888]
["binance-futures","BTCUSDT",1647907179374,4.059,40996.1,40996.0,2.988]
["binance-futures","BTCUSDT",1647907179471,4.059,40996.1,40996.0,2.888]
["binance-futures","BTCUSDT",1647907179546,1.562,40996.1,40996.0,4.185]
["binance-futures","BTCUSDT",1647907179578,1.395,40996.1,40996.0,5.071]
["binance-futures","BTCUSDT",1647907179612,0.895,40996.1,40996.0,6.177]
["binance-futures","BTCUSDT",1647907179643,0.895,40996.1,40996.0,6.07]
["binance-futures","BTCUSDT",1647907179675,0.895,40996.1,40996.0,6.113]
["binance-futures","BTCUSDT",1647907179711,0.895,40996.1,40996.0,6.843]
["binance-futures","BTCUSDT",1647907179746,0.895,40996.1,40996.0,7.089]
["binance-futures","BTCUSDT",1647907179814,0.64,40996.1,40996.0,7.089]
["binance-futures","BTCUSDT",1647907179840,0.64,40996.1,40996.0,8.035]
["binance-futures","BTCUSDT",1647907179880,0.64,40996.1,40996.0,7.215]
["binance-futures","BTCUSDT",1647907179945,0.166,40996.1,40996.0,7.945]
["binance-futures","BTCUSDT",1647907179981,0.094,40996.1,40996.0,7.945]
["binance-futures","BTCUSDT",1647907180016,0.092,40996.1,40996.0,7.945]
["binance-futures","BTCUSDT",1647907180049,0.092,40996.1,40996.0,8.138]
["binance-futures","BTCUSDT",1647907180117,0.092,40996.1,40996.0,7.752]
["binance-futures","BTCUSDT",1647907180151,0.083,40996.1,40996.0,7.756]
["binance-futures","BTCUSDT",1647907180184,0.083,40996.1,40996.0,7.026]
["binance-futures","BTCUSDT",1647907180212,0.083,40996.1,40996.0,7.032]
["binance-futures","BTCUSDT",1647907180251,0.083,40996.1,40996.0,7.029]
["binance-futures","BTCUSDT",1647907180359,0.083,40996.1,40996.0,7.759]
["binance-futures","BTCUSDT",1647907180812,0.472,40996.1,40996.0,7.761]
["binance-futures","BTCUSDT",1647907180850,0.472,40996.1,40996.0,7.031]
["binance-futures","BTCUSDT",1647907180884,1.674,40996.1,40996.0,5.668]
["binance-futures","BTCUSDT",1647907180920,1.674,40996.1,40996.0,5.33]
["binance-futures","BTCUSDT",1647907180957,1.674,40996.1,40996.0,4.77]
["binance-futures","BTCUSDT",1647907180990,2.818,40996.1,40996.0,4.634]
["binance-futures","BTCUSDT",1647907181021,2.818,40996.1,40996.0,4.242]
["binance-futures","BTCUSDT",1647907181064,3.184,40996.1,40996.0,4.134]
["binance-futures","BTCUSDT",1647907181093,3.184,40996.1,40996.0,3.634]
["binance-futures","BTCUSDT",1647907181168,1.667,40996.1,40996.0,0.175]
["binance-futures","BTCUSDT",1647907181206,2.075,40996.1,40996.0,0.251]
["binance-futures","BTCUSDT",1647907181240,2.371,40996.1,40996.0,0.176]
["binance-futures","BTCUSDT",1647907181272,2.505,40996.1,40996.0,0.176]
["binance-futures","BTCUSDT",1647907181306,2.505,40996.1,40996.0,0.251]
["binance-futures","BTCUSDT",1647907181420,2.505,40996.1,40996.0,0.253]
["binance-futures","BTCUSDT",1647907181455,2.505,40996.1,40996.0,0.274]
["binance-futures","BTCUSDT",1647907181488,6.211,40995.2,40993.9,0.001]
["binance-futures","BTCUSDT",1647907181522,7.62,40995.2,40995.0,0.005]
["binance-futures","BTCUSDT",1647907181624,1.012,40990.7,40990.6,1.112]
["binance-futures","BTCUSDT",1647907181654,1.512,40990.7,40990.6,1.915]
["binance-futures","BTCUSDT",1647907181687,1.512,40990.7,40990.6,2.322]
["binance-futures","BTCUSDT",1647907181721,1.512,40990.7,40990.6,2.572]
["binance-futures","BTCUSDT",1647907181758,0.5,40990.7,40990.6,2.972]
["binance-futures","BTCUSDT",1647907181830,0.506,40990.7,40990.6,2.586]
["binance-futures","BTCUSDT",1647907181864,0.506,40990.7,40990.6,2.476]
["binance-futures","BTCUSDT",1647907181898,1.216,40990.7,40990.6,2.476]
["binance-futures","BTCUSDT",1647907182032,1.216,40990.7,40990.6,2.47]
["binance-futures","BTCUSDT",1647907182068,1.216,40990.7,40990.6,3.076]
["binance-futures","BTCUSDT",1647907182107,1.217,40990.7,40990.6,3.676]
["binance-futures","BTCUSDT",1647907182144,1.217,40990.7,40990.6,3.795]
["binance-futures","BTCUSDT",1647907182172,1.217,40990.7,40990.6,3.995]
["binance-futures","BTCUSDT",1647907182206,1.217,40990.7,40990.6,2.793]
["binance-futures","BTCUSDT",1647907182241,1.217,40990.7,40990.6,2.788]
["binance-futures","BTCUSDT",1647907182275,1.394,40990.7,40990.6,2.788]
["binance-futures","BTCUSDT",1647907182309,1.394,40990.7,40990.6,1.493]
["binance-futures","BTCUSDT",1647907182342,1.794,40990.7,40990.6,1.385]
["binance-futures","BTCUSDT",1647907182371,2.584,40990.7,40990.6,1.385]
["binance-futures","BTCUSDT",1647907182395,2.584,40990.7,40990.6,0.785]
["binance-futures","BTCUSDT",1647907182473,2.643,40990.7,40990.6,0.785]
["binance-futures","BTCUSDT",1647907182510,2.621,40990.7,40990.6,0.785]
["binance-futures","BTCUSDT",1647907182543,2.566,40990.7,40990.6,0.785]
["binance-futures","BTCUSDT",1647907182576,2.594,40990.7,40990.6,0.785]
["binance-futures","BTCUSDT",1647907182608,2.571,40990.7,40990.6,0.785]
["binance-futures","BTCUSDT",1647907182640,2.951,40990.7,40990.6,0.785]
["binance-futures","BTCUSDT",1647907182675,1.908,40990.7,40990.6,0.943]
["binance-futures","BTCUSDT",1647907182708,1.789,40990.7,40990.6,0.7]
["binance-futures","BTCUSDT",1647907182742,1.844,40990.7,40990.6,0.7]
["binance-futures","BTCUSDT",1647907182850,2.914,40990.7,40990.6,0.7]
["binance-futures","BTCUSDT",1647907182886,3.57,40990.7,40990.6,0.562]
["binance-futures","BTCUSDT",1647907182996,3.451,40990.7,40990.6,0.962]
["binance-futures","BTCUSDT",1647907183032,2.951,40990.7,40990.6,0.961]
["binance-futures","BTCUSDT",1647907183064,2.451,40990.7,40990.6,0.961]
["binance-futures","BTCUSDT",1647907183104,2.451,40990.7,40990.6,0.765]
["binance-futures","BTCUSDT",1647907183134,2.495,40990.6,40990.5,0.685]
["binance-futures","BTCUSDT",1647907183169,2.495,40990.6,40990.5,0.669]
["binance-futures","BTCUSDT",1647907183234,2.495,40990.6,40990.5,1.273]
["binance-futures","BTCUSDT",1647907183264,3.326,40990.6,40990.5,1.273]
["binance-futures","BTCUSDT",1647907183295,2.77,40990.6,40990.5,1.273]
["binance-futures","BTCUSDT",1647907183341,2.713,40990.6,40990.5,0.967]
["binance-futures","BTCUSDT",1647907183373,2.385,40990.6,40990.5,0.967]
["binance-futures","BTCUSDT",1647907183406,2.04,40990.6,40990.5,1.367]
["binance-futures","BTCUSDT",1647907183445,1.885,40990.6,40990.5,1.261]
["binance-futures","BTCUSDT",1647907183478,1.889,40990.6,40990.5,1.261]
["binance-futures","BTCUSDT",1647907183511,1.889,40990.6,40990.5,1.262]
["binance-futures","BTCUSDT",1647907183543,1.89,40990.6,40990.5,1.262]
["binance-futures","BTCUSDT",1647907183612,1.986,40990.6,40990.5,0.862]
["binance-futures","BTCUSDT",1647907183680,2.598,40990.6,40990.5,0.307]
["binance-futures","BTCUSDT",1647907183751,1.931,40990.6,40990.5,0.807]
["binance-futures","BTCUSDT",1647907183788,1.856,40990.6,40990.5,2.709]
["binance-futures","BTCUSDT",1647907183818,1.841,40990.6,40990.5,2.709]
["binance-futures","BTCUSDT",1647907183925,1.841,40990.6,40990.5,2.694]
["binance-futures","BTCUSDT",1647907183963,1.841,40990.6,40990.5,3.194]
["binance-futures","BTCUSDT",1647907183998,1.369,40990.6,40990.5,3.194]
["binance-futures","BTCUSDT",1647907184063,1.369,40990.6,40990.5,3.087]
["binance-futures","BTCUSDT",1647907184132,1.369,40990.6,40990.5,3.287]
["binance-futures","BTCUSDT",1647907184207,1.369,40990.6,40990.5,3.266]
["binance-futures","BTCUSDT",1647907184240,1.769,40990.6,40990.5,3.266]
["binance-futures","BTCUSDT",1647907184269,1.769,40990.6,40990.5,3.303]
["binance-futures","BTCUSDT",1647907184303,1.77,40990.6,40990.5,3.303]
["binance-futures","BTCUSDT",1647907184342,1.774,40990.6,40990.5,3.303]
["binance-futures","BTCUSDT",1647907184418,1.774,40990.6,40990.5,3.103]
["binance-futures","BTCUSDT",1647907184454,1.631,40990.6,40990.5,3.284]
["binance-futures","BTCUSDT",1647907184479,1.631,40990.6,40990.5,3.139]
["binance-futures","BTCUSDT",1647907184520,1.064,40990.6,40990.5,3.066]
["binance-futures","BTCUSDT",1647907184557,1.064,40990.6,40990.5,4.066]
["binance-futures","BTCUSDT",1647907184679,1.064,40990.6,40990.5,4.075]
["binance-futures","BTCUSDT",1647907184746,1.064,40990.6,40990.5,4.096]
["binance-futures","BTCUSDT",1647907184809,1.064,40990.6,40990.5,4.296]
["binance-futures","BTCUSDT",1647907184844,0.659,40990.6,40990.5,4.266]
["binance-futures","BTCUSDT",1647907184882,0.659,40990.6,40990.5,4.76]
["binance-futures","BTCUSDT",1647907184919,0.659,40990.6,40990.5,4.493]
["binance-futures","BTCUSDT",1647907184956,0.659,40990.6,40990.5,4.629]
["binance-futures","BTCUSDT",1647907184978,0.659,40990.6,40990.5,4.832]
["binance-futures","BTCUSDT",1647907185025,0.659,40990.6,40990.5,5.788]
["binance-futures","BTCUSDT",1647907185058,0.659,40990.6,40990.5,6.122]
["binance-futures","BTCUSDT",1647907185085,1.226,40990.6,40990.5,6.021]
["binance-futures","BTCUSDT",1647907185162,1.226,40990.6,40990.5,5.29]
["binance-futures","BTCUSDT",1647907185199,1.223,40990.6,40990.5,5.29]
["binance-futures","BTCUSDT",1647907185267,1.163,40990.6,40990.5,5.29]
["binance-futures","BTCUSDT",1647907185300,1.183,40990.6,40990.5,5.54]
["binance-futures","BTCUSDT",1647907185330,1.183,40990.6,40990.5,5.79]
["binance-futures","BTCUSDT",1647907185357,1.228,40990.6,40990.5,5.79]
["binance-futures","BTCUSDT",1647907185547,1.227,40990.6,40990.5,5.79]
["binance-futures","BTCUSDT",1647907185567,1.235,40990.6,40990.5,5.79]
["binance-futures","BTCUSDT",1647907185756,1.235,40990.6,40990.5,6.274]
["binance-futures","BTCUSDT",1647907185784,1.224,40990.6,40990.5,6.274]
["binance-futures","BTCUSDT",1647907185934,1.224,40990.6,40990.5,5.93]
["binance-futures","BTCUSDT",1647907185973,1.281,40990.6,40990.5,5.93]
["binance-futures","BTCUSDT",1647907186116,2.776,40990.1,40990.0,0.566]
["binance-futures","BTCUSDT",1647907186148,2.211,40990.1,40990.0,0.001]
["binance-futures","BTCUSDT",1647907186180,2.162,40990.1,40990.0,0.001]
["binance-futures","BTCUSDT",1647907186214,2.897,40989.9,40989.8,0.01]
["binance-futures","BTCUSDT",1647907186244,7.285,40989.9,40989.8,0.013]
["binance-futures","BTCUSDT",1647907186280,7.685,40989.9,40989.8,0.013]
["binance-futures","BTCUSDT",1647907186312,8.165,40989.9,40989.8,0.017]
["binance-futures","BTCUSDT",1647907186347,8.364,40989.9,40989.8,0.017]
["binance-futures","BTCUSDT",1647907186377,8.013,40989.9,40989.8,0.017]
["binance-futures","BTCUSDT",1647907186477,1.959,40989.2,40989.1,0.132]
["binance-futures","BTCUSDT",1647907186509,3.435,40989.2,40989.1,0.132]
["binance-futures","BTCUSDT",1647907186542,3.439,40989.2,40989.1,0.132]
["binance-futures","BTCUSDT",1647907186575,3.439,40989.2,40989.1,0.135]
["binance-futures","BTCUSDT",1647907186605,3.447,40989.2,40989.1,0.135]
["binance-futures","BTCUSDT",1647907186678,3.543,40989.2,40989.1,0.135]
["binance-futures","BTCUSDT",1647907186746,4.543,40989.2,40989.1,0.135]
["binance-futures","BTCUSDT",1647907186802,4.789,40989.2,40989.1,0.135]
["binance-futures","BTCUSDT",1647907186842,4.994,40989.2,40989.1,0.135]
["binance-futures","BTCUSDT",1647907186877,5.744,40989.2,40989.1,0.135]
["binance-futures","BTCUSDT",1647907186907,5.834,40989.2,40989.1,0.139]
["binance-futures","BTCUSDT",1647907186943,6.689,40989.2,40989.1,0.139]
["binance-futures","BTCUSDT",1647907186972,12.771,40989.1,40989.0,0.029]
["binance-futures","BTCUSDT",1647907187006,9.541,40988.6,40986.6,0.002]
["binance-futures","BTCUSDT",1647907187038,0.121,40987.8,40986.6,0.002]
["binance-futures","BTCUSDT",1647907187073,0.16,40987.6,40986.6,0.002]
["binance-futures","BTCUSDT",1647907187108,13.236,40987.1,40987.0,0.065]
["binance-futures","BTCUSDT",1647907187139,13.741,40987.1,40987.0,0.065]
["binance-futures","BTCUSDT",1647907187176,13.411,40987.1,40987.0,0.065]
["binance-futures","BTCUSDT",1647907187206,13.425,40987.1,40987.0,0.069]
["binance-futures","BTCUSDT",1647907187240,15.438,40987.1,40987.0,0.069]
["binance-futures","BTCUSDT",1647907187272,14.644,40986.7,40986.6,0.002]
["binance-futures","BTCUSDT",1647907187306,11.25,40986.0,40985.9,0.025]
["binance-futures","BTCUSDT",1647907187337,11.588,40986.0,40985.9,0.625]
["binance-futures","BTCUSDT",1647907187370,12.662,40986.0,40985.9,0.625]
["binance-futures","BTCUSDT",1647907187403,12.167,40986.0,40985.9,0.625]
["binance-futures","BTCUSDT",1647907187438,12.783,40986.0,40985.9,0.629]
["binance-futures","BTCUSDT",1647907187637,12.795,40986.0,40985.9,0.627]
["binance-futures","BTCUSDT",1647907187672,12.791,40986.0,40985.9,0.631]
["binance-futures","BTCUSDT",1647907187703,12.728,40986.0,40985.9,0.631]
["binance-futures","BTCUSDT",1647907187739,12.492,40986.0,40985.9,0.631]
["binance-futures","BTCUSDT",1647907187772,12.574,40986.0,40985.9,0.631]
["binance-futures","BTCUSDT",1647907187837,12.58,40986.0,40985.9,0.631]
["binance-futures","BTCUSDT",1647907187878,12.58,40986.0,40985.9,0.391]
["binance-futures","BTCUSDT",1647907187986,12.411,40986.0,40985.9,0.391]
["binance-futures","BTCUSDT",1647907188017,12.411,40986.0,40985.8,0.961]
["binance-futures","BTCUSDT",1647907188052,7.962,40985.9,40985.8,0.956]
["binance-futures","BTCUSDT",1647907188086,8.212,40985.9,40985.8,0.956]
["binance-futures","BTCUSDT",1647907188118,8.712,40985.9,40985.8,0.96]
["binance-futures","BTCUSDT",1647907188148,9.225,40985.9,40985.8,0.96]
["binance-futures","BTCUSDT",1647907188181,4.358,40982.1,40982.0,5.561]
["binance-futures","BTCUSDT",1647907188213,3.182,40982.1,40982.0,5.565]
["binance-futures","BTCUSDT",1647907188245,3.53,40982.1,40982.0,5.565]
["binance-futures","BTCUSDT",1647907188278,6.35,40982.1,40982.0,5.562]
["binance-futures","BTCUSDT",1647907188314,6.772,40982.1,40982.0,5.562]
["binance-futures","BTCUSDT",1647907188346,6.694,40982.1,40982.0,5.569]
["binance-futures","BTCUSDT",1647907188378,6.46,40982.1,40982.0,5.569]
["binance-futures","BTCUSDT",1647907188411,6.473,40982.1,40982.0,5.453]
["binance-futures","BTCUSDT",1647907188476,5.797,40982.1,40982.0,5.45]
["binance-futures","BTCUSDT",1647907188515,5.486,40982.1,40982.0,5.45]
["binance-futures","BTCUSDT",1647907188545,5.449,40982.1,40982.0,5.45]
["binance-futures","BTCUSDT",1647907188619,5.81,40982.1,40982.0,5.95]
["binance-futures","BTCUSDT",1647907188651,3.733,40982.1,40982.0,6.45]
["binance-futures","BTCUSDT",1647907188684,3.71,40982.1,40982.0,7.099]
["binance-futures","BTCUSDT",1647907188718,2.749,40982.1,40982.0,8.206]
["binance-futures","BTCUSDT",1647907188749,2.749,40982.1,40982.0,8.306]
["binance-futures","BTCUSDT",1647907188785,2.189,40982.1,40982.0,8.502]
["binance-futures","BTCUSDT",1647907188817,2.189,40982.1,40982.0,8.702]
["binance-futures","BTCUSDT",1647907188850,2.184,40982.1,40982.0,9.102]
["binance-futures","BTCUSDT",1647907188882,2.184,40982.1,40982.0,9.426]
["binance-futures","BTCUSDT",1647907188918,2.184,40982.1,40982.0,9.373]
["binance-futures","BTCUSDT",1647907188950,2.184,40982.1,40982.0,8.973]
["binance-futures","BTCUSDT",1647907188974,2.184,40982.1,40982.0,8.629]
["binance-futures","BTCUSDT",1647907189119,2.184,40982.1,40982.0,8.592]
["binance-futures","BTCUSDT",1647907189156,1.509,40982.1,40982.0,8.271]
["binance-futures","BTCUSDT",1647907189252,1.509,40982.1,40982.0,10.207]
["binance-futures","BTCUSDT",1647907189286,1.509,40982.1,40982.0,10.588]
["binance-futures","BTCUSDT",1647907189354,1.509,40982.1,40982.0,9.89]
["binance-futures","BTCUSDT",1647907189382,1.509,40982.1,40982.0,9.853]
["binance-futures","BTCUSDT",1647907189418,0.509,40982.1,40982.0,10.013]
["binance-futures","BTCUSDT",1647907189452,0.509,40982.1,40982.0,11.143]
["binance-futures","BTCUSDT",1647907189487,0.509,40982.1,40982.0,12.025]
["binance-futures","BTCUSDT",1647907189519,0.509,40982.1,40982.0,11.282]
["binance-futures","BTCUSDT",1647907189552,0.437,40982.1,40982.0,11.282]
["binance-futures","BTCUSDT",1647907189586,0.437,40982.1,40982.0,11.726]
["binance-futures","BTCUSDT",1647907189624,0.437,40982.1,40982.0,12.456]
["binance-futures","BTCUSDT",1647907189694,0.433,40982.1,40982.0,12.456]
["binance-futures","BTCUSDT",1647907189721,0.433,40982.1,40982.0,12.479]
["binance-futures","BTCUSDT",1647907189767,0.433,40982.1,40982.0,12.407]
["binance-futures","BTCUSDT",1647907189803,0.433,40982.1,40982.0,12.307]
["binance-futures","BTCUSDT",1647907189835,0.404,40982.1,40982.0,12.307]
["binance-futures","BTCUSDT",1647907189875,0.404,40982.1,40982.0,12.472]
["binance-futures","BTCUSDT",1647907189980,0.404,40982.1,40982.0,12.444]
["binance-futures","BTCUSDT",1647907190018,0.404,40982.1,40982.0,12.434]
["binance-futures","BTCUSDT",1647907190055,0.404,40982.1,40982.0,12.107]
["binance-futures","BTCUSDT",1647907190086,0.404,40982.1,40982.0,9.224]
["binance-futures","BTCUSDT",1647907190153,0.404,40982.1,40982.0,9.222]
["binance-futures","BTCUSDT",1647907190220,0.404,40982.1,40982.0,9.115]
["binance-futures","BTCUSDT",1647907190254,0.399,40982.1,40982.0,9.115]
["binance-futures","BTCUSDT",1647907190331,0.399,40982.1,40982.0,8.339]
["binance-futures","BTCUSDT",1647907190361,0.399,40982.1,40982.0,7.83]
["binance-futures","BTCUSDT",1647907190394,0.399,40982.1,40982.0,7.838]
["binance-futures","BTCUSDT",1647907190461,0.349,40982.1,40982.0,8.182]
["binance-futures","BTCUSDT",1647907190499,0.349,40982.1,40982.0,8.908]
["binance-futures","BTCUSDT",1647907190525,0.349,40982.1,40982.0,8.674]
["binance-futures","BTCUSDT",1647907190561,0.076,40987.5,40987.4,0.186]
["binance-futures","BTCUSDT",1647907190596,3.811,40987.5,40987.4,0.788]
["binance-futures","BTCUSDT",1647907190628,4.389,40987.5,40987.4,0.462]
["binance-futures","BTCUSDT",1647907190667,4.789,40987.5,40987.4,0.019]
["binance-futures","BTCUSDT",1647907190699,0.296,40984.9,40982.9,0.004]
["binance-futures","BTCUSDT",1647907190732,0.043,40984.3,40984.0,0.136]
["binance-futures","BTCUSDT",1647907190766,0.062,40984.3,40984.2,1.893]
["binance-futures","BTCUSDT",1647907190795,0.06,40984.3,40984.2,2.237]
["binance-futures","BTCUSDT",1647907190828,0.061,40984.3,40984.2,3.504]
["binance-futures","BTCUSDT",1647907190867,0.015,40984.7,40984.6,1.564]
["binance-futures","BTCUSDT",1647907190901,0.015,40984.7,40984.6,4.086]
["binance-futures","BTCUSDT",1647907190934,0.492,40987.3,40987.2,0.306]
["binance-futures","BTCUSDT",1647907190966,4.542,40987.3,40987.2,0.5]
["binance-futures","BTCUSDT",1647907190999,5.497,40985.9,40985.8,0.197]
["binance-futures","BTCUSDT",1647907191027,5.997,40985.9,40985.8,0.197]
["binance-futures","BTCUSDT",1647907191089,5.997,40985.9,40985.8,0.001]
["binance-futures","BTCUSDT",1647907191129,6.057,40985.9,40985.8,0.001]
["binance-futures","BTCUSDT",1647907191232,6.094,40985.9,40985.8,0.001]
["binance-futures","BTCUSDT",1647907191306,6.447,40985.9,40985.8,0.001]
["binance-futures","BTCUSDT",1647907191376,6.326,40985.9,40985.8,0.002]
["binance-futures","BTCUSDT",1647907191412,0.704,40983.6,40983.4,0.019]
["binance-futures","BTCUSDT",1647907191445,1.067,40983.3,40983.2,0.5]
["binance-futures","BTCUSDT",1647907191477,0.404,40983.3,40983.2,2.541]
["binance-futures","BTCUSDT",1647907191508,0.389,40983.3,40983.2,3.741]
["binance-futures","BTCUSDT",1647907191538,0.593,40983.3,40983.2,3.258]
["binance-futures","BTCUSDT",1647907191574,0.389,40983.3,40983.2,3.276]
["binance-futures","BTCUSDT",1647907191607,0.023,40985.1,40983.8,0.5]
["binance-futures","BTCUSDT",1647907191639,0.06,40984.5,40984.0,0.638]
["binance-futures","BTCUSDT",1647907191674,0.06,40984.5,40984.4,1.525]
["binance-futures","BTCUSDT",1647907191702,0.06,40984.5,40984.4,3.662]
["binance-futures","BTCUSDT",1647907191739,0.06,40984.5,40984.4,3.647]
["binance-futures","BTCUSDT",1647907191773,0.06,40984.5,40984.4,3.81]
["binance-futures","BTCUSDT",1647907191845,0.06,40984.5,40984.4,3.847]
["binance-futures","BTCUSDT",1647907191876,0.06,40984.5,40984.4,3.851]
["binance-futures","BTCUSDT",1647907191944,0.5,40988.1,40987.1,0.65]
["binance-futures","BTCUSDT",1647907191975,0.578,40988.0,40987.9,0.612]
["binance-futures","BTCUSDT",1647907192011,0.693,40988.0,40987.9,0.2]
["binance-futures","BTCUSDT",1647907192043,1.068,40988.0,40987.9,0.036]
["binance-futures","BTCUSDT",1647907192107,2.068,40988.0,40987.9,0.036]
["binance-futures","BTCUSDT",1647907192135,2.105,40988.0,40987.9,0.036]
["binance-futures","BTCUSDT",1647907192374,4.653,40988.0,40987.9,0.036]
["binance-futures","BTCUSDT",1647907192415,4.658,40988.0,40987.9,0.036]
["binance-futures","BTCUSDT",1647907192449,4.658,40988.0,40987.9,0.044]
["binance-futures","BTCUSDT",1647907192488,2.343,40988.0,40987.9,0.046]
["binance-futures","BTCUSDT",1647907192522,3.995,40988.0,40987.9,0.046]
["binance-futures","BTCUSDT",1647907192553,3.958,40988.0,40987.9,0.046]
["binance-futures","BTCUSDT",1647907192591,4.515,40988.0,40987.9,0.046]
["binance-futures","BTCUSDT",1647907192656,4.552,40988.0,40987.9,0.046]
["binance-futures","BTCUSDT",1647907192726,4.554,40988.0,40987.9,0.046]
["binance-futures","BTCUSDT",1647907192798,4.439,40988.0,40987.9,0.046]
["binance-futures","BTCUSDT",1647907192867,4.439,40988.0,40987.9,0.05]
["binance-futures","BTCUSDT",1647907192931,3.208,40988.0,40987.9,0.05]
["binance-futures","BTCUSDT",1647907192969,3.157,40988.0,40987.9,0.776]
["binance-futures","BTCUSDT",1647907193132,3.157,40988.0,40987.9,0.05]
["binance-futures","BTCUSDT",1647907193166,3.157,40988.0,40987.9,0.115]
["binance-futures","BTCUSDT",1647907193199,4.463,40988.0,40987.9,0.115]
["binance-futures","BTCUSDT",1647907193232,4.354,40988.0,40987.9,0.081]
["binance-futures","BTCUSDT",1647907193264,4.834,40988.0,40987.9,0.039]
["binance-futures","BTCUSDT",1647907193301,1.02,40984.7,40984.6,0.896]
["binance-futures","BTCUSDT",1647907193331,1.06,40984.7,40984.6,1.341]
["binance-futures","BTCUSDT",1647907193363,0.658,40984.7,40984.6,1.876]
["binance-futures","BTCUSDT",1647907193395,0.505,40984.7,40984.6,2.076]
["binance-futures","BTCUSDT",1647907193434,0.505,40984.7,40984.6,2.484]
["binance-futures","BTCUSDT",1647907193496,0.208,40984.7,40984.6,2.478]
["binance-futures","BTCUSDT",1647907193534,0.208,40984.7,40984.6,2.53]
["binance-futures","BTCUSDT",1647907193566,0.209,40984.7,40984.6,2.53]
["binance-futures","BTCUSDT",1647907193598,0.209,40984.7,40984.6,3.075]
["binance-futures","BTCUSDT",1647907193666,0.209,40984.7,40984.6,2.96]
["binance-futures","BTCUSDT",1647907193769,0.269,40984.7,40984.6,2.96]
["binance-futures","BTCUSDT",1647907193807,0.614,40984.7,40984.6,2.858]
["binance-futures","BTCUSDT",1647907193835,0.669,40984.7,40984.6,2.858]
["binance-futures","BTCUSDT",1647907193866,0.614,40984.7,40984.6,2.858]
["binance-futures","BTCUSDT",1647907193970,0.614,40984.7,40984.6,2.819]
["binance-futures","BTCUSDT",1647907194008,0.614,40984.7,40984.6,2.858]
["binance-futures","BTCUSDT",1647907194078,0.614,40984.7,40984.6,2.862]
["binance-futures","BTCUSDT",1647907194118,0.614,40984.7,40984.6,2.846]
["binance-futures","BTCUSDT",1647907194150,0.613,40984.7,40984.6,2.578]
["binance-futures","BTCUSDT",1647907194189,1.068,40984.7,40984.6,2.578]
["binance-futures","BTCUSDT",1647907194220,1.068,40984.7,40984.6,2.564]
["binance-futures","BTCUSDT",1647907194256,1.014,40984.7,40984.6,1.881]
["binance-futures","BTCUSDT",1647907194289,1.069,40984.7,40984.6,1.677]
["binance-futures","BTCUSDT",1647907194326,1.014,40984.7,40984.6,1.177]
["binance-futures","BTCUSDT",1647907194357,1.022,40984.7,40984.6,1.122]
["binance-futures","BTCUSDT",1647907194393,1.077,40984.7,40984.6,1.142]
["binance-futures","BTCUSDT",1647907194423,1.022,40984.7,40984.6,1.142]
["binance-futures","BTCUSDT",1647907194458,1.077,40984.7,40984.6,1.142]
["binance-futures","BTCUSDT",1647907194488,1.077,40984.7,40984.6,0.942]
["binance-futures","BTCUSDT",1647907194522,0.937,40984.7,40984.6,1.442]
["binance-futures","BTCUSDT",1647907194588,0.937,40984.7,40984.6,1.642]
["binance-futures","BTCUSDT",1647907194621,0.937,40984.7,40984.6,1.627]
["binance-futures","BTCUSDT",1647907194724,0.736,40984.7,40984.6,1.627]
["binance-futures","BTCUSDT",1647907194749,0.736,40984.7,40984.6,1.831]
["binance-futures","BTCUSDT",1647907194870,0.716,40984.7,40984.6,1.831]
["binance-futures","BTCUSDT",1647907194984,1.06,40984.7,40984.6,1.127]
["binance-futures","BTCUSDT",1647907195017,0.716,40984.7,40984.6,1.127]
["binance-futures","BTCUSDT",1647907195047,0.716,40984.7,40984.6,1.099]
["binance-futures","BTCUSDT",1647907195083,0.771,40984.7,40984.6,1.099]
["binance-futures","BTCUSDT",1647907195118,0.716,40984.7,40984.6,1.159]
["binance-futures","BTCUSDT",1647907195292,0.718,40984.7,40984.6,1.076]
["binance-futures","BTCUSDT",1647907195327,0.697,40984.7,40984.6,1.028]
["binance-futures","BTCUSDT",1647907195361,0.752,40984.7,40984.6,0.87]
["binance-futures","BTCUSDT",1647907195395,0.697,40984.7,40984.6,0.846]
["binance-futures","BTCUSDT",1647907195466,0.697,40984.7,40984.6,0.847]
["binance-futures","BTCUSDT",1647907195501,0.728,40984.7,40984.6,0.822]
["binance-futures","BTCUSDT",1647907195598,0.726,40984.7,40984.6,0.822]
["binance-futures","BTCUSDT",1647907195678,0.781,40984.7,40984.6,0.822]
["binance-futures","BTCUSDT",1647907195714,0.691,40984.7,40984.6,1.548]
["binance-futures","BTCUSDT",1647907195922,0.691,40984.7,40984.6,0.805]
["binance-futures","BTCUSDT",1647907195994,0.746,40984.7,40984.6,0.805]
["binance-futures","BTCUSDT",1647907196223,1.007,40984.7,40984.6,1.531]
["binance-futures","BTCUSDT",1647907196297,1.062,40984.7,40984.6,1.531]
["binance-futures","BTCUSDT",1647907196368,0.817,40984.7,40984.6,0.805]
["binance-futures","BTCUSDT",1647907196402,2.667,40984.7,40984.6,0.805]
["binance-futures","BTCUSDT",1647907196432,2.667,40984.7,40984.6,0.605]
["binance-futures","BTCUSDT",1647907196464,2.612,40984.7,40984.6,0.605]
["binance-futures","BTCUSDT",1647907196578,2.667,40984.7,40984.6,0.171]
["binance-futures","BTCUSDT",1647907196607,1.046,40983.4,40983.3,1.0]
["binance-futures","BTCUSDT",1647907196640,1.01,40983.4,40983.3,1.0]
["binance-futures","BTCUSDT",1647907196676,0.858,40983.4,40983.3,1.5]
["binance-futures","BTCUSDT",1647907196709,0.651,40983.4,40983.3,1.5]
["binance-futures","BTCUSDT",1647907196748,0.596,40983.4,40983.3,1.704]
["binance-futures","BTCUSDT",1647907196781,0.596,40983.4,40983.3,1.797]
["binance-futures","BTCUSDT",1647907196845,0.599,40983.4,40983.3,1.797]
["binance-futures","BTCUSDT",1647907196883,0.522,40983.4,40983.3,1.704]
["binance-futures","BTCUSDT",1647907197022,0.109,40983.4,40983.3,1.704]
["binance-futures","BTCUSDT",1647907197059,0.109,40983.4,40982.0,2.791]
["binance-futures","BTCUSDT",1647907197086,0.5,40982.2,40982.1,0.457]
["binance-futures","BTCUSDT",1647907197121,1.873,40982.2,40982.1,0.008]
["binance-futures","BTCUSDT",1647907197158,2.179,40982.2,40982.1,0.418]
["binance-futures","BTCUSDT",1647907197194,4.583,40982.2,40982.1,0.418]
["binance-futures","BTCUSDT",1647907197230,0.76,40982.1,40982.0,2.665]
["binance-futures","BTCUSDT",1647907197265,4.418,40982.1,40982.0,2.668]
["binance-futures","BTCUSDT",1647907197327,4.27,40982.1,40982.0,2.668]
["binance-futures","BTCUSDT",1647907197394,3.395,40982.1,40982.0,2.668]
["binance-futures","BTCUSDT",1647907197456,3.641,40982.1,40982.0,2.668]
["binance-futures","BTCUSDT",1647907197528,3.641,40982.1,40982.0,2.67]
["binance-futures","BTCUSDT",1647907197559,4.041,40982.1,40982.0,2.67]
["binance-futures","BTCUSDT",1647907197666,5.964,40982.1,40982.0,2.67]
["binance-futures","BTCUSDT",1647907197701,5.97,40982.1,40982.0,2.672]
["binance-futures","BTCUSDT",1647907197737,5.98,40982.1,40982.0,2.672]
["binance-futures","BTCUSDT",1647907197884,5.98,40982.1,40982.0,2.66]
["binance-futures","BTCUSDT",1647907197986,5.88,40982.1,40982.0,2.66]
["binance-futures","BTCUSDT",1647907198020,5.88,40982.1,40982.0,2.653]
["binance-futures","BTCUSDT",1647907198054,5.986,40982.1,40982.0,2.653]
["binance-futures","BTCUSDT",1647907198152,5.986,40982.1,40982.0,2.652]
["binance-futures","BTCUSDT",1647907198360,6.088,40982.1,40982.0,2.652]
["binance-futures","BTCUSDT",1647907198429,5.088,40982.1,40982.0,2.652]
["binance-futures","BTCUSDT",1647907198468,5.043,40982.1,40982.0,2.652]
["binance-futures","BTCUSDT",1647907198609,5.006,40982.1,40982.0,2.652]
["binance-futures","BTCUSDT",1647907199018,5.608,40982.1,40982.0,2.652]
["binance-futures","BTCUSDT",1647907199134,5.608,40982.1,40982.0,2.382]
["binance-futures","BTCUSDT",1647907199203,5.592,40982.1,40982.0,2.382]
["binance-futures","BTCUSDT",1647907199246,5.592,40982.1,40982.0,2.364]
["binance-futures","BTCUSDT",1647907199284,5.593,40982.1,40982.0,2.364]
["binance-futures","BTCUSDT",1647907199321,3.466,40982.1,40982.0,2.357]
["binance-futures","BTCUSDT",1647907199388,3.466,40982.1,40982.0,2.235]
["binance-futures","BTCUSDT",1647907199418,3.589,40982.1,40982.0,2.235]
["binance-futures","BTCUSDT",1647907199496,3.589,40982.1,40982.0,2.197]
["binance-futures","BTCUSDT",1647907199524,3.592,40982.1,40982.0,2.201]
["binance-futures","BTCUSDT",1647907199793,3.513,40982.1,40982.0,2.201]
["binance-futures","BTCUSDT",1647907199873,3.513,40982.1,40982.0,2.2]
["binance-futures","BTCUSDT",1647907199904,4.05,40982.1,40982.0,2.2]
["binance-futures","BTCUSDT",1647907199938,4.55,40982.1,40982.0,2.199]