{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1468723,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1647734400017,0.001,42191.8,42184.1,0.129]
["binance-futures","BTCUSDT",1647734400054,0.002,42191.7,42178.9,1.35]
["binance-futures","BTCUSDT",1647734400084,0.975,42188.2,42188.1,0.2]
["binance-futures","BTCUSDT",1647734400120,0.973,42188.2,42188.1,0.208]
["binance-futures","BTCUSDT",1647734400156,0.972,42188.2,42188.1,0.208]
["binance-futures","BTCUSDT",1647734400458,0.961,42188.2,42188.1,0.208]
["binance-futures","BTCUSDT",1647734402066,0.961,42188.2,42188.1,0.09]
["binance-futures","BTCUSDT",1647734402119,0.961,42188.2,42188.1,0.043]
["binance-futures","BTCUSDT",1647734402184,0.961,42188.2,42187.6,0.211]
["binance-futures","BTCUSDT",1647734402459,0.291,42187.7,42187.6,0.211]
["binance-futures","BTCUSDT",1647734403418,0.582,42187.7,42187.6,0.211]
["binance-futures","BTCUSDT",1647734403530,0.873,42187.7,42187.6,0.211]
["binance-futures","BTCUSDT",1647734403755,1.164,42187.7,42187.6,0.211]
["binance-futures","BTCUSDT",1647734403760,0.828,42187.7,42187.6,0.211]
["binance-futures","BTCUSDT",1647734403781,0.766,42187.7,42187.6,0.211]
["binance-futures","BTCUSDT",1647734403785,0.756,42187.7,42187.6,0.211]
["binance-futures","BTCUSDT",1647734403791,0.255,42187.1,42187.0,0.833]
["binance-futures","BTCUSDT",1647734403796,0.255,42187.1,42187.0,0.748]
["binance-futures","BTCUSDT",1647734403797,0.115,42187.1,42187.0,0.748]
["binance-futures","BTCUSDT",1647734403802,0.113,42187.1,42187.0,0.748]
["binance-futures","BTCUSDT",1647734403806,0.079,42187.3,42187.0,0.748]
["binance-futures","BTCUSDT",1647734403813,0.258,42187.4,42187.0,0.748]
["binance-futures","BTCUSDT",1647734403820,0.199,42187.4,42187.0,0.736]
["binance-futures","BTCUSDT",1647734403823,0.198,42187.4,42187.0,0.736]
["binance-futures","BTCUSDT",1647734403824,0.182,42187.4,42187.0,0.736]
["binance-futures","BTCUSDT",1647734403828,0.182,42187.4,42187.0,0.735]
["binance-futures","BTCUSDT",1647734403829,0.182,42187.4,42187.0,0.734]
["binance-futures","BTCUSDT",1647734403831,0.047,42187.2,42187.0,0.734]
["binance-futures","BTCUSDT",1647734403846,0.044,42187.4,42187.0,0.734]
["binance-futures","BTCUSDT",1647734403850,0.044,42187.4,42187.0,0.66]
["binance-futures","BTCUSDT",1647734403854,0.177,42187.7,42187.0,0.466]
["binance-futures","BTCUSDT",1647734403856,0.159,42187.7,42187.0,0.458]
["binance-futures","BTCUSDT",1647734403859,0.159,42187.7,42187.0,0.188]
["binance-futures","BTCUSDT",1647734403866,0.159,42187.7,42187.1,0.219]
["binance-futures","BTCUSDT",1647734403874,0.153,42187.7,42187.1,0.219]
["binance-futures","BTCUSDT",1647734403883,0.153,42187.7,42187.0,0.188]
["binance-futures","BTCUSDT",1647734403884,0.153,42187.7,42187.0,0.185]
["binance-futures","BTCUSDT",1647734403902,0.251,42186.4,42184.7,0.41]
["binance-futures","BTCUSDT",1647734403915,0.25,42186.4,42184.7,0.395]
["binance-futures","BTCUSDT",1647734403919,0.25,42186.4,42184.1,0.104]
["binance-futures","BTCUSDT",1647734403932,0.25,42186.4,42182.0,0.958]
["binance-futures","BTCUSDT",1647734403933,0.247,42186.4,42182.0,0.958]
["binance-futures","BTCUSDT",1647734403934,0.247,42186.4,42182.0,0.89]
["binance-futures","BTCUSDT",1647734403936,0.246,42186.4,42182.0,0.89]
["binance-futures","BTCUSDT",1647734403956,0.226,42186.4,42182.0,0.89]
["binance-futures","BTCUSDT",1647734403959,0.226,42186.4,42185.6,0.012]
["binance-futures","BTCUSDT",1647734403962,0.226,42186.4,42185.5,0.041]
["binance-futures","BTCUSDT",1647734403974,0.226,42186.4,42185.5,0.04]
["binance-futures","BTCUSDT",1647734403976,0.226,42186.4,42185.5,0.002]
["binance-futures","BTCUSDT",1647734403983,0.226,42186.4,42182.0,0.887]
["binance-futures","BTCUSDT",1647734403990,0.063,42186.4,42182.0,0.88]
["binance-futures","BTCUSDT",1647734403991,0.058,42186.4,42182.0,0.88]
["binance-futures","BTCUSDT",1647734403994,0.058,42186.4,42182.0,0.828]
["binance-futures","BTCUSDT",1647734403998,0.122,42186.5,42182.0,0.828]
["binance-futures","BTCUSDT",1647734403999,0.122,42186.5,42182.0,0.79]
["binance-futures","BTCUSDT",1647734404009,0.101,42186.5,42182.0,0.79]
["binance-futures","BTCUSDT",1647734404011,0.101,42186.5,42182.0,0.782]
["binance-futures","BTCUSDT",1647734404018,0.101,42186.5,42182.0,0.731]
["binance-futures","BTCUSDT",1647734404021,0.101,42186.5,42182.0,0.703]
["binance-futures","BTCUSDT",1647734404026,0.101,42186.5,42182.0,0.69]
["binance-futures","BTCUSDT",1647734404046,0.101,42186.5,42182.0,0.686]
["binance-futures","BTCUSDT",1647734404049,0.099,42186.5,42182.0,0.686]
["binance-futures","BTCUSDT",1647734404062,0.079,42186.5,42182.0,0.686]
["binance-futures","BTCUSDT",1647734404066,0.079,42186.5,42184.4,0.129]
["binance-futures","BTCUSDT",1647734404069,0.079,42186.5,42184.4,0.118]
["binance-futures","BTCUSDT",1647734404088,0.079,42186.5,42184.4,0.114]
["binance-futures","BTCUSDT",1647734404089,0.24,42186.6,42184.4,0.114]
["binance-futures","BTCUSDT",1647734404091,0.238,42186.6,42184.4,0.114]
["binance-futures","BTCUSDT",1647734404103,0.212,42186.6,42184.4,0.091]
["binance-futures","BTCUSDT",1647734404122,0.212,42186.6,42184.4,0.079]
["binance-futures","BTCUSDT",1647734404128,0.212,42186.6,42184.4,0.078]
["binance-futures","BTCUSDT",1647734404152,0.212,42186.6,42184.4,0.066]
["binance-futures","BTCUSDT",1647734404276,0.2,42186.6,42184.4,0.066]
["binance-futures","BTCUSDT",1647734404285,0.155,42186.6,42184.4,0.066]
["binance-futures","BTCUSDT",1647734404321,0.154,42186.6,42184.4,0.066]
["binance-futures","BTCUSDT",1647734404765,0.154,42186.6,42184.4,0.041]
["binance-futures","BTCUSDT",1647734404821,0.142,42186.6,42184.4,0.041]
["binance-futures","BTCUSDT",1647734404926,0.137,42186.6,42184.4,0.041]
["binance-futures","BTCUSDT",1647734405042,0.137,42186.6,42184.8,0.024]
["binance-futures","BTCUSDT",1647734405178,0.026,42186.0,42184.8,0.024]
["binance-futures","BTCUSDT",1647734405193,0.002,42187.1,42184.8,0.024]
["binance-futures","BTCUSDT",1647734405225,0.943,42187.3,42184.8,0.024]
["binance-futures","BTCUSDT",1647734405231,0.026,42186.0,42184.8,0.024]
["binance-futures","BTCUSDT",1647734405238,0.943,42187.3,42184.8,0.024]
["binance-futures","BTCUSDT",1647734405284,0.026,42186.0,42184.8,0.024]
["binance-futures","BTCUSDT",1647734405289,0.943,42187.3,42184.8,0.024]
["binance-futures","BTCUSDT",1647734405331,0.013,42186.0,42184.8,0.024]
["binance-futures","BTCUSDT",1647734405366,0.013,42186.0,42184.4,0.006]
["binance-futures","BTCUSDT",1647734405386,0.026,42186.0,42184.4,0.006]
["binance-futures","BTCUSDT",1647734405423,0.013,42186.0,42184.4,0.006]
["binance-futures","BTCUSDT",1647734405441,0.026,42186.0,42184.4,0.006]
["binance-futures","BTCUSDT",1647734405511,0.013,42186.0,42184.4,0.006]
["binance-futures","BTCUSDT",1647734405529,0.013,42186.0,42184.4,0.005]
["binance-futures","BTCUSDT",1647734405542,0.253,42187.2,42184.4,0.005]
["binance-futures","BTCUSDT",1647734405582,0.013,42186.0,42184.4,0.005]
["binance-futures","BTCUSDT",1647734405601,0.001,42187.1,42184.4,0.005]
["binance-futures","BTCUSDT",1647734405622,0.013,42186.0,42184.4,0.005]
["binance-futures","BTCUSDT",1647734405672,0.253,42187.2,42184.4,0.005]
["binance-futures","BTCUSDT",1647734405688,0.013,42186.0,42184.4,0.005]
["binance-futures","BTCUSDT",1647734405694,0.253,42187.2,42184.4,0.005]
["binance-futures","BTCUSDT",1647734405737,0.001,42187.1,42184.4,0.005]
["binance-futures","BTCUSDT",1647734405745,0.253,42187.2,42184.4,0.005]
["binance-futures","BTCUSDT",1647734405760,0.001,42187.1,42184.4,0.005]
["binance-futures","BTCUSDT",1647734405779,0.253,42187.2,42184.4,0.005]
["binance-futures","BTCUSDT",1647734405812,0.001,42187.1,42184.4,0.005]
["binance-futures","BTCUSDT",1647734405846,0.253,42187.2,42184.4,0.005]
["binance-futures","BTCUSDT",1647734405869,0.253,42187.2,42182.5,0.564]
["binance-futures","BTCUSDT",1647734405919,0.001,42187.1,42182.5,0.564]
["binance-futures","BTCUSDT",1647734405983,0.253,42187.2,42182.5,0.564]
["binance-futures","BTCUSDT",1647734405994,0.001,42187.1,42182.5,0.564]
["binance-futures","BTCUSDT",1647734405997,0.253,42187.2,42182.5,0.564]
["binance-futures","BTCUSDT",1647734406035,0.246,42187.2,42182.5,0.564]
["binance-futures","BTCUSDT",1647734406186,0.246,42187.2,42182.5,0.374]
["binance-futures","BTCUSDT",1647734406259,0.243,42187.2,42182.5,0.374]
["binance-futures","BTCUSDT",1647734406276,0.241,42187.2,42182.5,0.374]
["binance-futures","BTCUSDT",1647734406401,0.192,42187.2,42182.5,0.374]
["binance-futures","BTCUSDT",1647734406629,0.052,42187.2,42182.5,0.374]
["binance-futures","BTCUSDT",1647734406716,0.072,42187.3,42182.5,0.374]
["binance-futures","BTCUSDT",1647734406785,0.072,42187.3,42182.7,0.131]
["binance-futures","BTCUSDT",1647734406914,0.072,42187.3,42182.7,0.118]
["binance-futures","BTCUSDT",1647734407033,0.072,42187.3,42182.5,0.325]
["binance-futures","BTCUSDT",1647734407067,0.072,42187.3,42182.5,0.301]
["binance-futures","BTCUSDT",1647734407203,0.068,42187.3,42182.5,0.301]
["binance-futures","BTCUSDT",1647734407505,0.058,42187.3,42186.4,0.131]
["binance-futures","BTCUSDT",1647734407749,1.045,42187.4,42187.1,0.121]
["binance-futures","BTCUSDT",1647734407954,1.022,42187.4,42187.1,0.12]
["binance-futures","BTCUSDT",1647734408246,1.022,42187.4,42187.1,0.11]
["binance-futures","BTCUSDT",1647734408406,1.022,42187.4,42187.1,0.039]
["binance-futures","BTCUSDT",1647734408444,1.022,42187.4,42187.1,0.037]
["binance-futures","BTCUSDT",1647734408746,0.822,42187.4,42187.1,0.037]
["binance-futures","BTCUSDT",1647734408805,0.793,42187.4,42187.1,0.037]
["binance-futures","BTCUSDT",1647734408900,0.793,42187.4,42187.1,0.035]
["binance-futures","BTCUSDT",1647734408938,0.793,42187.4,42187.1,0.03]
["binance-futures","BTCUSDT",1647734409013,0.793,42187.4,42187.1,0.028]
["binance-futures","BTCUSDT",1647734409248,0.793,42187.4,42182.5,0.254]
["binance-futures","BTCUSDT",1647734409323,0.74,42187.4,42182.1,0.109]
["binance-futures","BTCUSDT",1647734409394,0.738,42187.4,42182.1,0.109]
["binance-futures","BTCUSDT",1647734409654,0.738,42187.4,42181.9,2.404]
["binance-futures","BTCUSDT",1647734409808,0.738,42187.4,42181.9,2.314]
["binance-futures","BTCUSDT",1647734409866,0.733,42187.4,42182.9,2.0]
["binance-futures","BTCUSDT",1647734410058,0.733,42187.4,42185.4,0.089]
["binance-futures","BTCUSDT",1647734410284,0.733,42187.4,42185.0,1.944]
["binance-futures","BTCUSDT",1647734410542,0.731,42187.4,42185.0,1.226]
["binance-futures","BTCUSDT",1647734410646,0.446,42187.4,42185.0,1.211]
["binance-futures","BTCUSDT",1647734410736,0.446,42187.4,42184.2,0.143]
["binance-futures","BTCUSDT",1647734410857,0.445,42187.4,42184.2,0.143]
["binance-futures","BTCUSDT",1647734410977,0.445,42187.4,42184.6,0.015]
["binance-futures","BTCUSDT",1647734411035,0.445,42187.4,42184.2,0.067]
["binance-futures","BTCUSDT",1647734411174,0.445,42187.4,42183.3,0.006]
["binance-futures","BTCUSDT",1647734411258,0.443,42187.4,42184.7,0.017]
["binance-futures","BTCUSDT",1647734411387,0.267,42184.7,42183.3,0.006]
["binance-futures","BTCUSDT",1647734411665,0.267,42184.7,42181.9,0.954]
["binance-futures","BTCUSDT",1647734411790,0.209,42184.7,42181.9,0.954]
["binance-futures","BTCUSDT",1647734412252,0.209,42184.7,42181.9,1.097]
["binance-futures","BTCUSDT",1647734412315,0.209,42184.7,42184.1,2.0]
["binance-futures","BTCUSDT",1647734412377,0.209,42184.7,42182.7,0.041]
["binance-futures","BTCUSDT",1647734412392,0.209,42184.7,42182.8,2.0]
["binance-futures","BTCUSDT",1647734412441,0.209,42184.7,42182.8,1.89]
["binance-futures","BTCUSDT",1647734412497,0.209,42184.7,42181.9,0.443]
["binance-futures","BTCUSDT",1647734412563,0.184,42184.7,42181.9,0.433]
["binance-futures","BTCUSDT",1647734412580,0.184,42184.7,42184.1,0.013]
["binance-futures","BTCUSDT",1647734412595,0.16,42184.2,42184.1,0.013]
["binance-futures","BTCUSDT",1647734412610,0.32,42184.2,42184.1,0.013]
["binance-futures","BTCUSDT",1647734412632,0.496,42184.2,42184.1,0.013]
["binance-futures","BTCUSDT",1647734412679,0.176,42184.2,42184.1,0.013]
["binance-futures","BTCUSDT",1647734412717,0.456,42184.2,42184.1,0.013]
["binance-futures","BTCUSDT",1647734412732,0.443,42184.2,42184.1,0.013]
["binance-futures","BTCUSDT",1647734412754,0.445,42184.2,42184.1,0.013]
["binance-futures","BTCUSDT",1647734412808,0.445,42184.2,42183.0,0.483]
["binance-futures","BTCUSDT",1647734412881,0.445,42184.2,42183.0,0.481]
["binance-futures","BTCUSDT",1647734412958,0.429,42184.2,42183.0,0.479]
["binance-futures","BTCUSDT",1647734413010,0.429,42184.2,42183.0,0.469]
["binance-futures","BTCUSDT",1647734413134,0.428,42184.2,42183.0,0.469]
["binance-futures","BTCUSDT",1647734413209,0.428,42184.2,42183.0,0.457]
["binance-futures","BTCUSDT",1647734413260,0.428,42184.2,42183.0,0.445]
["binance-futures","BTCUSDT",1647734413293,0.252,42184.2,42183.0,0.613]
["binance-futures","BTCUSDT",1647734413357,0.24,42184.2,42183.0,0.613]
["binance-futures","BTCUSDT",1647734413440,0.076,42183.1,42183.0,0.613]
["binance-futures","BTCUSDT",1647734413610,0.005,42183.1,42183.0,0.613]
["binance-futures","BTCUSDT",1647734413646,0.24,42184.2,42183.0,0.613]
["binance-futures","BTCUSDT",1647734413810,0.24,42184.2,42182.1,0.319]
["binance-futures","BTCUSDT",1647734413841,0.24,42184.2,42182.4,0.22]
["binance-futures","BTCUSDT",1647734413876,0.24,42184.2,42183.8,0.22]
["binance-futures","BTCUSDT",1647734413925,0.24,42184.2,42184.0,0.01]
["binance-futures","BTCUSDT",1647734414110,0.239,42184.2,42184.0,0.01]
["binance-futures","BTCUSDT",1647734414139,0.239,42184.2,42182.9,1.967]
["binance-futures","BTCUSDT",1647734414173,0.126,42183.3,42182.9,1.967]
["binance-futures","BTCUSDT",1647734414210,0.059,42183.3,42182.9,1.917]
["binance-futures","BTCUSDT",1647734414249,0.059,42183.3,42182.1,0.208]
["binance-futures","BTCUSDT",1647734414294,0.059,42183.3,42182.9,0.125]
["binance-futures","BTCUSDT",1647734414324,0.059,42183.3,42182.9,0.121]
["binance-futures","BTCUSDT",1647734414354,0.059,42183.3,42182.9,0.119]
["binance-futures","BTCUSDT",1647734414390,0.059,42183.3,42182.9,0.114]
["binance-futures","BTCUSDT",1647734414425,0.146,42183.1,42182.9,0.114]
["binance-futures","BTCUSDT",1647734414460,0.161,42183.1,42182.9,0.012]
["binance-futures","BTCUSDT",1647734414528,1.481,42183.1,42182.9,0.012]
["binance-futures","BTCUSDT",1647734414654,1.731,42183.1,42182.0,0.131]
["binance-futures","BTCUSDT",1647734414698,0.067,42183.0,42182.0,0.131]
["binance-futures","BTCUSDT",1647734414856,0.5,42182.1,42182.0,0.131]
["binance-futures","BTCUSDT",1647734415042,0.5,42182.1,42182.0,0.093]
["binance-futures","BTCUSDT",1647734415216,0.94,42182.1,42182.0,0.093]
["binance-futures","BTCUSDT",1647734415293,1.101,42182.1,42182.0,0.093]
["binance-futures","BTCUSDT",1647734415355,2.777,42182.1,42182.0,0.113]
["binance-futures","BTCUSDT",1647734415437,2.303,42182.1,42182.0,1.426]
["binance-futures","BTCUSDT",1647734415515,3.298,42182.1,42182.0,1.428]
["binance-futures","BTCUSDT",1647734415581,5.117,42182.1,42182.0,1.498]
["binance-futures","BTCUSDT",1647734415645,0.16,42180.1,42179.9,0.009]
["binance-futures","BTCUSDT",1647734415691,2.053,42180.1,42180.0,1.74]
["binance-futures","BTCUSDT",1647734415722,2.261,42180.1,42180.0,1.74]
["binance-futures","BTCUSDT",1647734415753,2.381,42180.1,42180.0,1.74]
["binance-futures","BTCUSDT",1647734415785,3.234,42180.1,42180.0,1.34]
["binance-futures","BTCUSDT",1647734415820,5.21,42180.1,42180.0,1.258]
["binance-futures","BTCUSDT",1647734415852,5.21,42180.1,42180.0,1.276]
["binance-futures","BTCUSDT",1647734415886,5.208,42180.1,42180.0,1.276]
["binance-futures","BTCUSDT",1647734415920,5.207,42180.1,42180.0,1.276]
["binance-futures","BTCUSDT",1647734416081,5.207,42180.1,42180.0,1.394]
["binance-futures","BTCUSDT",1647734416145,3.774,42180.1,42180.0,1.403]
["binance-futures","BTCUSDT",1647734416183,2.417,42180.1,42180.0,1.523]
["binance-futures","BTCUSDT",1647734416286,2.414,42180.1,42180.0,1.523]
["binance-futures","BTCUSDT",1647734416322,2.414,42180.1,42180.0,1.535]
["binance-futures","BTCUSDT",1647734416353,2.414,42180.1,42180.0,1.524]
["binance-futures","BTCUSDT",1647734416421,2.414,42180.1,42180.0,1.428]
["binance-futures","BTCUSDT",1647734416703,2.414,42180.1,42180.0,1.423]
["binance-futures","BTCUSDT",1647734416802,3.73,42180.1,42180.0,1.334]
["binance-futures","BTCUSDT",1647734416836,3.638,42180.1,42180.0,1.336]
["binance-futures","BTCUSDT",1647734416933,3.638,42180.1,42180.0,1.322]
["binance-futures","BTCUSDT",1647734416972,3.813,42180.1,42180.0,1.322]
["binance-futures","BTCUSDT",1647734417028,0.32,42174.8,42174.7,0.108]
["binance-futures","BTCUSDT",1647734417062,0.591,42174.8,42174.7,0.675]
["binance-futures","BTCUSDT",1647734417104,4.026,42174.8,42174.7,0.48]
["binance-futures","BTCUSDT",1647734417126,4.113,42174.8,42174.7,0.48]
["binance-futures","BTCUSDT",1647734417162,3.992,42174.8,42174.7,0.501]
["binance-futures","BTCUSDT",1647734417198,3.167,42174.8,42174.7,0.501]
["binance-futures","BTCUSDT",1647734417235,3.705,42174.8,42174.7,0.975]
["binance-futures","BTCUSDT",1647734417268,3.795,42174.8,42174.7,0.975]
["binance-futures","BTCUSDT",1647734417303,4.116,42174.8,42174.7,0.501]
["binance-futures","BTCUSDT",1647734417331,4.116,42174.8,42174.7,0.724]
["binance-futures","BTCUSDT",1647734417367,4.119,42174.8,42174.7,0.698]
["binance-futures","BTCUSDT",1647734417398,6.662,42174.8,42174.7,0.698]
["binance-futures","BTCUSDT",1647734417431,6.663,42174.8,42174.7,1.158]
["binance-futures","BTCUSDT",1647734417572,6.764,42174.8,42174.7,1.158]
["binance-futures","BTCUSDT",1647734417607,6.764,42174.8,42174.7,0.684]
["binance-futures","BTCUSDT",1647734417671,6.764,42174.8,42174.7,1.058]
["binance-futures","BTCUSDT",1647734417705,6.7,42174.8,42174.7,0.584]
["binance-futures","BTCUSDT",1647734417871,6.714,42174.8,42174.7,0.584]
["binance-futures","BTCUSDT",1647734418074,6.743,42174.8,42174.7,0.584]
["binance-futures","BTCUSDT",1647734418117,6.905,42174.8,42174.7,0.252]
["binance-futures","BTCUSDT",1647734418149,7.005,42174.8,42174.7,0.299]
["binance-futures","BTCUSDT",1647734418181,0.12,42171.3,42171.2,1.13]
["binance-futures","BTCUSDT",1647734418216,3.944,42171.3,42171.2,2.354]
["binance-futures","BTCUSDT",1647734418247,3.604,42171.3,42171.2,1.655]
["binance-futures","BTCUSDT",1647734418279,3.159,42171.3,42171.2,1.655]
["binance-futures","BTCUSDT",1647734418310,4.013,42171.3,42171.2,2.315]
["binance-futures","BTCUSDT",1647734418381,4.458,42171.3,42171.2,1.681]
["binance-futures","BTCUSDT",1647734418411,4.487,42171.3,42171.2,1.681]
["binance-futures","BTCUSDT",1647734418446,4.488,42171.3,42171.2,1.68]
["binance-futures","BTCUSDT",1647734418523,4.489,42171.3,42171.2,1.68]
["binance-futures","BTCUSDT",1647734418555,5.809,42171.3,42171.2,1.588]
["binance-futures","BTCUSDT",1647734418589,5.808,42171.3,42171.2,1.588]
["binance-futures","BTCUSDT",1647734418630,5.808,42171.3,42171.2,1.659]
["binance-futures","BTCUSDT",1647734418673,5.808,42171.3,42171.2,1.626]
["binance-futures","BTCUSDT",1647734418737,5.806,42171.3,42171.2,1.555]
["binance-futures","BTCUSDT",1647734418776,5.804,42171.3,42171.2,2.029]
["binance-futures","BTCUSDT",1647734418807,5.804,42171.3,42171.2,1.555]
["binance-futures","BTCUSDT",1647734418913,5.804,42171.3,42171.2,1.154]
["binance-futures","BTCUSDT",1647734418987,5.804,42171.3,42171.2,1.153]
["binance-futures","BTCUSDT",1647734419128,6.255,42171.3,42171.2,1.153]
["binance-futures","BTCUSDT",1647734419160,6.261,42171.3,42171.2,0.711]
["binance-futures","BTCUSDT",1647734419190,6.262,42171.3,42171.2,0.711]
["binance-futures","BTCUSDT",1647734419257,6.139,42171.3,42171.2,0.711]
["binance-futures","BTCUSDT",1647734419291,6.139,42171.3,42171.2,0.683]
["binance-futures","BTCUSDT",1647734419465,6.324,42171.3,42171.2,0.683]
["binance-futures","BTCUSDT",1647734419496,6.391,42171.3,42171.2,0.683]
["binance-futures","BTCUSDT",1647734419533,6.513,42171.3,42171.2,0.682]
["binance-futures","BTCUSDT",1647734419602,6.513,42171.3,42171.2,0.684]
["binance-futures","BTCUSDT",1647734419660,6.513,42171.3,42171.2,0.685]
["binance-futures","BTCUSDT",1647734419774,6.499,42171.3,42171.2,0.685]
["binance-futures","BTCUSDT",1647734419814,6.906,42171.3,42171.2,0.685]
["binance-futures","BTCUSDT",1647734419845,6.89,42171.3,42171.2,0.685]
["binance-futures","BTCUSDT",1647734419883,6.306,42171.3,42171.2,1.158]
["binance-futures","BTCUSDT",1647734419914,4.853,42171.3,42171.2,1.344]
["binance-futures","BTCUSDT",1647734419944,6.173,42171.3,42171.2,1.158]
["binance-futures","BTCUSDT",1647734419986,6.21,42171.3,42171.2,1.158]
["binance-futures","BTCUSDT",1647734420014,6.306,42171.3,42171.2,0.684]
["binance-futures","BTCUSDT",1647734420047,6.264,42171.3,42171.2,1.262]
["binance-futures","BTCUSDT",1647734420083,6.211,42171.3,42171.2,1.262]
["binance-futures","BTCUSDT",1647734420115,6.211,42171.3,42171.2,0.788]
["binance-futures","BTCUSDT",1647734420184,6.305,42171.3,42171.2,0.788]
["binance-futures","BTCUSDT",1647734420340,6.305,42171.3,42171.2,0.787]
["binance-futures","BTCUSDT",1647734420371,5.594,42171.3,42171.2,0.787]
["binance-futures","BTCUSDT",1647734420406,6.094,42171.3,42171.2,0.787]
["binance-futures","BTCUSDT",1647734420433,6.091,42171.3,42171.2,0.787]
["binance-futures","BTCUSDT",1647734420502,6.091,42171.3,42171.2,0.771]
["binance-futures","BTCUSDT",1647734420608,6.091,42171.3,42171.2,0.773]
["binance-futures","BTCUSDT",1647734420643,6.089,42171.3,42171.2,0.773]
["binance-futures","BTCUSDT",1647734420681,6.089,42171.3,42171.2,0.75]
["binance-futures","BTCUSDT",1647734420759,6.089,42171.3,42171.2,0.821]
["binance-futures","BTCUSDT",1647734420784,6.074,42171.3,42171.2,0.821]
["binance-futures","BTCUSDT",1647734420827,5.978,42171.3,42171.2,0.778]
["binance-futures","BTCUSDT",1647734420858,5.978,42171.3,42171.2,0.699]
["binance-futures","BTCUSDT",1647734420923,6.027,42171.3,42171.2,0.699]
["binance-futures","BTCUSDT",1647734421060,6.032,42171.3,42171.2,0.699]
["binance-futures","BTCUSDT",1647734421134,6.032,42171.3,42171.2,0.67]
["binance-futures","BTCUSDT",1647734421168,5.948,42171.3,42171.2,0.67]
["binance-futures","BTCUSDT",1647734421202,6.053,42171.3,42171.2,0.69]
["binance-futures","BTCUSDT",1647734421241,5.951,42171.3,42171.2,1.164]
["binance-futures","BTCUSDT",1647734421273,5.765,42171.3,42171.2,0.69]
["binance-futures","BTCUSDT",1647734421301,5.759,42171.3,42171.2,0.69]
["binance-futures","BTCUSDT",1647734421341,5.663,42171.3,42171.2,0.69]
["binance-futures","BTCUSDT",1647734421424,5.663,42171.3,42171.2,0.738]
["binance-futures","BTCUSDT",1647734421452,5.667,42171.3,42171.2,0.758]
["binance-futures","BTCUSDT",1647734421491,5.596,42171.3,42171.2,0.758]
["binance-futures","BTCUSDT",1647734421526,5.594,42171.3,42171.2,0.427]
["binance-futures","BTCUSDT",1647734421557,5.149,42171.3,42171.2,0.427]
["binance-futures","BTCUSDT",1647734421597,5.245,42171.3,42171.2,0.427]
["binance-futures","BTCUSDT",1647734421661,5.678,42171.3,42171.2,0.427]
["binance-futures","BTCUSDT",1647734421695,5.582,42171.3,42171.2,0.427]
["binance-futures","BTCUSDT",1647734421726,5.582,42171.3,42171.2,0.366]
["binance-futures","BTCUSDT",1647734421761,5.678,42171.3,42171.2,0.366]
["binance-futures","BTCUSDT",1647734421823,5.663,42171.3,42171.2,0.366]
["binance-futures","BTCUSDT",1647734421860,5.187,42171.3,42171.2,0.03]
["binance-futures","BTCUSDT",1647734421943,5.257,42171.1,42171.0,0.144]
["binance-futures","BTCUSDT",1647734421978,6.52,42171.1,42171.0,0.168]
["binance-futures","BTCUSDT",1647734422005,6.522,42171.1,42171.0,0.168]
["binance-futures","BTCUSDT",1647734422046,6.521,42171.1,42171.0,0.172]
["binance-futures","BTCUSDT",1647734422081,6.35,42171.1,42171.0,0.099]
["binance-futures","BTCUSDT",1647734422115,6.355,42171.1,42171.0,0.099]
["binance-futures","BTCUSDT",1647734422148,6.356,42171.1,42171.0,0.099]
["binance-futures","BTCUSDT",1647734422216,6.223,42171.1,42171.0,0.111]
["binance-futures","BTCUSDT",1647734422251,6.139,42171.1,42171.0,0.111]
["binance-futures","BTCUSDT",1647734422280,6.232,42171.1,42171.0,0.111]
["binance-futures","BTCUSDT",1647734422319,6.281,42171.1,42171.0,0.111]
["binance-futures","BTCUSDT",1647734422355,6.186,42171.1,42171.0,0.585]
["binance-futures","BTCUSDT",1647734422387,7.534,42171.1,42171.0,0.111]
["binance-futures","BTCUSDT",1647734422419,8.662,42171.1,42171.0,0.111]
["binance-futures","BTCUSDT",1647734422472,8.662,42171.1,42171.0,0.093]
["binance-futures","BTCUSDT",1647734422522,8.673,42171.1,42171.0,0.093]
["binance-futures","BTCUSDT",1647734422631,8.669,42171.1,42171.0,0.089]
["binance-futures","BTCUSDT",1647734422687,8.669,42171.1,42171.0,0.04]
["binance-futures","BTCUSDT",1647734422743,8.673,42171.1,42171.0,0.04]
["binance-futures","BTCUSDT",1647734422790,0.16,42171.0,42170.0,0.198]
["binance-futures","BTCUSDT",1647734422841,0.32,42165.2,42164.5,0.031]
["binance-futures","BTCUSDT",1647734422893,0.001,42165.2,42165.1,3.376]
["binance-futures","BTCUSDT",1647734422942,0.001,42165.2,42165.1,2.862]
["binance-futures","BTCUSDT",1647734422994,0.059,42167.1,42167.0,1.831]
["binance-futures","BTCUSDT",1647734423045,0.059,42167.1,42167.0,1.936]
["binance-futures","BTCUSDT",1647734423094,0.06,42167.1,42167.0,2.054]
["binance-futures","BTCUSDT",1647734423146,0.068,42167.1,42167.0,2.054]
["binance-futures","BTCUSDT",1647734423195,1.063,42167.1,42167.0,1.932]
["binance-futures","BTCUSDT",1647734423249,4.05,42167.1,42167.0,1.737]
["binance-futures","BTCUSDT",1647734423297,4.297,42167.1,42167.0,1.411]
["binance-futures","BTCUSDT",1647734423348,4.478,42167.1,42167.0,1.411]
["binance-futures","BTCUSDT",1647734423403,5.166,42167.1,42167.0,1.49]
["binance-futures","BTCUSDT",1647734423438,5.384,42167.1,42167.0,1.49]
["binance-futures","BTCUSDT",1647734423470,5.372,42167.1,42167.0,1.49]
["binance-futures","BTCUSDT",1647734423508,5.425,42167.1,42167.0,1.49]
["binance-futures","BTCUSDT",1647734423613,5.373,42167.1,42167.0,2.016]
["binance-futures","BTCUSDT",1647734423645,5.369,42167.1,42167.0,2.04]
["binance-futures","BTCUSDT",1647734423679,5.24,42167.1,42167.0,1.566]
["binance-futures","BTCUSDT",1647734423777,5.239,42167.1,42167.0,1.566]
["binance-futures","BTCUSDT",1647734423847,5.292,42167.1,42167.0,1.022]
["binance-futures","BTCUSDT",1647734423916,5.287,42167.1,42167.0,0.803]
["binance-futures","BTCUSDT",1647734424049,5.276,42167.1,42167.0,0.803]
["binance-futures","BTCUSDT",1647734424077,5.223,42167.1,42167.0,0.803]
["binance-futures","BTCUSDT",1647734424137,5.224,42167.1,42167.0,0.779]
["binance-futures","BTCUSDT",1647734424166,5.277,42167.1,42167.0,0.779]
["binance-futures","BTCUSDT",1647734424200,5.218,42167.1,42167.0,0.779]
["binance-futures","BTCUSDT",1647734424232,5.165,42167.1,42167.0,0.806]
["binance-futures","BTCUSDT",1647734424266,5.165,42167.1,42167.0,0.73]
["binance-futures","BTCUSDT",1647734424300,5.206,42167.1,42167.0,0.697]
["binance-futures","BTCUSDT",1647734424336,5.117,42167.1,42167.0,0.697]
["binance-futures","BTCUSDT",1647734424364,5.116,42167.1,42167.0,0.697]
["binance-futures","BTCUSDT",1647734424449,5.17,42167.1,42167.0,0.691]
["binance-futures","BTCUSDT",1647734424488,5.133,42167.1,42167.0,0.691]
["binance-futures","BTCUSDT",1647734424518,0.308,42164.5,42163.9,0.05]
["binance-futures","BTCUSDT",1647734424532,0.5,42160.9,42159.7,0.19]
["binance-futures","BTCUSDT",1647734424545,0.4,42159.8,42159.7,0.189]
["binance-futures","BTCUSDT",1647734424563,1.818,42159.8,42159.2,0.16]
["binance-futures","BTCUSDT",1647734424581,2.264,42159.8,42159.2,0.16]
["binance-futures","BTCUSDT",1647734424603,0.32,42159.3,42159.2,0.146]
["binance-futures","BTCUSDT",1647734424636,0.77,42159.3,42159.2,0.146]
["binance-futures","BTCUSDT",1647734424659,1.875,42159.3,42159.2,0.146]
["binance-futures","BTCUSDT",1647734424709,2.679,42159.3,42159.2,0.146]
["binance-futures","BTCUSDT",1647734424760,3.28,42159.3,42159.2,0.146]
["binance-futures","BTCUSDT",1647734424788,2.88,42159.3,42159.2,0.146]
["binance-futures","BTCUSDT",1647734424821,2.956,42159.3,42159.2,0.862]
["binance-futures","BTCUSDT",1647734424867,0.2,42158.6,42158.5,0.08]
["binance-futures","BTCUSDT",1647734424904,1.06,42158.6,42158.5,0.08]
["binance-futures","BTCUSDT",1647734424933,0.013,42157.1,42156.7,0.087]
["binance-futures","BTCUSDT",1647734424946,0.226,42157.1,42156.7,0.087]
["binance-futures","BTCUSDT",1647734424967,0.046,42156.9,42156.7,0.087]
["binance-futures","BTCUSDT",1647734425029,0.5,42156.8,42156.7,0.087]
["binance-futures","BTCUSDT",1647734425087,0.43,42156.8,42156.7,0.087]
["binance-futures","BTCUSDT",1647734425135,0.599,42156.8,42156.7,1.852]
["binance-futures","BTCUSDT",1647734425185,0.089,42158.9,42157.0,0.048]
["binance-futures","BTCUSDT",1647734425236,0.138,42159.8,42158.5,3.493]
["binance-futures","BTCUSDT",1647734425268,0.138,42159.8,42158.5,4.644]
["binance-futures","BTCUSDT",1647734425300,0.059,42159.2,42158.5,4.417]
["binance-futures","BTCUSDT",1647734425336,0.093,42158.6,42158.5,4.417]
["binance-futures","BTCUSDT",1647734425367,0.093,42158.6,42158.5,4.57]
["binance-futures","BTCUSDT",1647734425400,0.156,42158.6,42158.5,4.37]
["binance-futures","BTCUSDT",1647734425431,0.156,42158.6,42158.5,4.248]
["binance-futures","BTCUSDT",1647734425468,0.156,42158.6,42158.5,3.204]
["binance-futures","BTCUSDT",1647734425499,0.156,42158.6,42158.5,2.981]
["binance-futures","BTCUSDT",1647734425563,0.114,42158.6,42158.5,2.645]
["binance-futures","BTCUSDT",1647734425598,0.114,42158.6,42158.5,2.565]
["binance-futures","BTCUSDT",1647734425737,0.114,42158.6,42158.5,2.546]
["binance-futures","BTCUSDT",1647734425804,0.104,42158.6,42158.5,2.699]
["binance-futures","BTCUSDT",1647734425836,0.138,42159.8,42159.7,0.31]
["binance-futures","BTCUSDT",1647734425869,0.138,42159.8,42159.7,3.513]
["binance-futures","BTCUSDT",1647734425901,0.138,42159.8,42159.7,3.693]
["binance-futures","BTCUSDT",1647734425934,0.138,42159.8,42159.7,3.54]
["binance-futures","BTCUSDT",1647734426003,0.135,42159.8,42159.7,3.681]
["binance-futures","BTCUSDT",1647734426064,1.453,42159.8,42159.7,3.165]
["binance-futures","BTCUSDT",1647734426098,1.949,42159.8,42159.7,3.165]
["binance-futures","BTCUSDT",1647734426132,2.049,42159.8,42159.7,3.165]
["binance-futures","BTCUSDT",1647734426166,2.048,42159.8,42159.7,3.024]
["binance-futures","BTCUSDT",1647734426199,2.048,42159.8,42159.7,3.069]
["binance-futures","BTCUSDT",1647734426262,1.548,42159.8,42159.7,3.069]
["binance-futures","BTCUSDT",1647734426298,2.243,42159.8,42159.7,1.801]
["binance-futures","BTCUSDT",1647734426330,2.239,42159.8,42159.7,0.929]
["binance-futures","BTCUSDT",1647734426362,2.241,42159.8,42159.7,0.805]
["binance-futures","BTCUSDT",1647734426397,2.294,42159.8,42159.7,0.805]
["binance-futures","BTCUSDT",1647734426430,2.241,42159.8,42159.7,0.651]
["binance-futures","BTCUSDT",1647734426458,2.02,42159.8,42159.7,0.651]
["binance-futures","BTCUSDT",1647734426504,2.02,42159.8,42159.7,0.648]
["binance-futures","BTCUSDT",1647734426535,2.738,42159.8,42159.7,0.586]
["binance-futures","BTCUSDT",1647734426569,2.667,42159.8,42159.7,0.586]
["binance-futures","BTCUSDT",1647734426603,2.756,42159.8,42159.7,0.555]
["binance-futures","BTCUSDT",1647734426668,2.756,42159.8,42159.7,0.28]
["binance-futures","BTCUSDT",1647734426739,3.289,42159.8,42159.7,0.28]
["binance-futures","BTCUSDT",1647734426775,2.85,42159.8,42159.7,0.28]
["binance-futures","BTCUSDT",1647734426807,2.846,42159.8,42159.7,0.28]
["binance-futures","BTCUSDT",1647734426832,2.847,42159.8,42159.7,0.28]
["binance-futures","BTCUSDT",1647734426870,2.402,42159.8,42159.7,0.233]
["binance-futures","BTCUSDT",1647734426938,1.928,42159.8,42159.7,0.233]
["binance-futures","BTCUSDT",1647734426973,1.68,42159.8,42159.7,0.233]
["binance-futures","BTCUSDT",1647734427045,0.3,42158.7,42156.8,0.425]
["binance-futures","BTCUSDT",1647734427078,0.101,42158.0,42157.7,0.015]
["binance-futures","BTCUSDT",1647734427110,0.055,42157.9,42157.8,0.519]
["binance-futures","BTCUSDT",1647734427141,0.122,42157.9,42157.8,0.859]
["binance-futures","BTCUSDT",1647734427173,0.578,42156.9,42156.8,0.109]
["binance-futures","BTCUSDT",1647734427200,0.5,42156.9,42156.8,1.103]
["binance-futures","BTCUSDT",1647734427238,0.5,42157.8,42156.9,0.011]
["binance-futures","BTCUSDT",1647734427268,0.5,42157.8,42157.7,0.014]
["binance-futures","BTCUSDT",1647734427304,0.138,42157.9,42157.8,2.394]
["binance-futures","BTCUSDT",1647734427337,0.138,42157.9,42157.8,1.918]
["binance-futures","BTCUSDT",1647734427370,0.138,42157.9,42157.8,2.169]
["binance-futures","BTCUSDT",1647734427403,1.433,42157.9,42157.8,1.793]
["binance-futures","BTCUSDT",1647734427438,3.959,42157.9,42157.8,0.689]
["binance-futures","BTCUSDT",1647734427465,3.959,42157.9,42157.8,0.347]
["binance-futures","BTCUSDT",1647734427504,3.959,42157.9,42157.8,0.348]
["binance-futures","BTCUSDT",1647734427633,3.959,42157.9,42157.8,0.237]
["binance-futures","BTCUSDT",1647734427737,3.959,42157.9,42157.8,0.211]
["binance-futures","BTCUSDT",1647734427764,3.84,42157.9,42157.8,0.211]
["binance-futures","BTCUSDT",1647734427799,4.061,42157.9,42157.8,0.211]
["binance-futures","BTCUSDT",1647734427824,4.061,42157.9,42157.8,0.117]
["binance-futures","BTCUSDT",1647734427866,4.061,42157.9,42157.8,0.12]
["binance-futures","BTCUSDT",1647734427899,4.06,42157.9,42157.8,0.12]
["binance-futures","BTCUSDT",1647734427930,3.958,42157.9,42157.8,0.12]
["binance-futures","BTCUSDT",1647734427960,3.484,42157.9,42157.8,0.12]
["binance-futures","BTCUSDT",1647734427997,3.496,42157.9,42157.8,0.12]
["binance-futures","BTCUSDT",1647734428027,3.572,42157.9,42157.8,0.565]
["binance-futures","BTCUSDT",1647734428063,3.525,42157.9,42157.8,1.01]
["binance-futures","BTCUSDT",1647734428102,3.809,42157.9,42157.8,1.01]
["binance-futures","BTCUSDT",1647734428163,3.809,42157.9,42157.8,1.078]
["binance-futures","BTCUSDT",1647734428204,3.817,42157.9,42157.8,1.078]
["binance-futures","BTCUSDT",1647734428237,4.254,42157.9,42157.8,1.075]
["binance-futures","BTCUSDT",1647734428268,4.27,42157.9,42157.8,1.075]
["binance-futures","BTCUSDT",1647734428302,4.291,42157.9,42157.8,1.076]
["binance-futures","BTCUSDT",1647734428334,4.295,42157.9,42157.8,1.076]
["binance-futures","BTCUSDT",1647734428377,5.007,42157.9,42157.8,0.186]
["binance-futures","BTCUSDT",1647734428412,5.02,42157.9,42157.8,0.187]
["binance-futures","BTCUSDT",1647734428444,5.02,42157.9,42157.8,0.185]
["binance-futures","BTCUSDT",1647734428479,5.02,42157.9,42157.8,0.19]
["binance-futures","BTCUSDT",1647734428506,4.236,42157.9,42157.8,0.19]
["binance-futures","BTCUSDT",1647734428578,4.235,42157.9,42157.8,0.2]
["binance-futures","BTCUSDT",1647734428616,3.735,42157.9,42157.8,0.196]
["binance-futures","BTCUSDT",1647734428646,3.735,42157.9,42157.8,0.184]
["binance-futures","BTCUSDT",1647734428680,3.735,42157.9,42157.8,0.084]
["binance-futures","BTCUSDT",1647734428820,3.726,42157.9,42157.8,0.084]
["binance-futures","BTCUSDT",1647734428883,3.714,42157.9,42157.8,0.08]
["binance-futures","BTCUSDT",1647734429014,3.714,42157.9,42157.8,0.075]
["binance-futures","BTCUSDT",1647734429079,4.304,42157.9,42157.8,0.075]
["binance-futures","BTCUSDT",1647734429113,4.254,42157.9,42157.8,0.075]
["binance-futures","BTCUSDT",1647734429182,4.254,42157.9,42157.8,0.073]
["binance-futures","BTCUSDT",1647734429213,4.087,42157.9,42157.8,0.173]
["binance-futures","BTCUSDT",1647734429250,4.087,42157.9,42157.8,0.257]
["binance-futures","BTCUSDT",1647734429289,0.5,42155.5,42155.1,0.071]
["binance-futures","BTCUSDT",1647734429321,0.076,42155.2,42155.1,1.016]
["binance-futures","BTCUSDT",1647734429353,0.105,42155.2,42155.1,1.09]
["binance-futures","BTCUSDT",1647734429388,0.604,42155.2,42155.1,2.834]
["binance-futures","BTCUSDT",1647734429415,0.529,42155.2,42155.1,2.834]
["binance-futures","BTCUSDT",1647734429454,0.144,42155.2,42155.1,3.433]
["binance-futures","BTCUSDT",1647734429486,0.143,42155.2,42155.1,3.433]
["binance-futures","BTCUSDT",1647734429520,0.144,42155.2,42155.1,3.433]
["binance-futures","BTCUSDT",1647734429586,0.731,42155.2,42155.1,3.437]
["binance-futures","BTCUSDT",1647734429617,0.731,42155.2,42155.1,2.486]
["binance-futures","BTCUSDT",1647734429646,0.743,42155.2,42155.1,2.333]
["binance-futures","BTCUSDT",1647734429684,0.008,42156.8,42156.7,1.528]
["binance-futures","BTCUSDT",1647734429718,0.816,42157.0,42156.9,2.128]
["binance-futures","BTCUSDT",1647734429749,0.817,42157.0,42156.9,2.837]
["binance-futures","BTCUSDT",1647734429786,0.811,42157.0,42156.9,3.411]
["binance-futures","BTCUSDT",1647734429819,1.501,42157.0,42156.9,3.746]
["binance-futures","BTCUSDT",1647734429927,1.5,42157.0,42156.9,3.746]
["binance-futures","BTCUSDT",1647734430071,1.499,42157.0,42156.9,3.746]
["binance-futures","BTCUSDT",1647734430103,1.414,42157.0,42156.9,3.746]
["binance-futures","BTCUSDT",1647734430132,1.413,42157.0,42156.9,3.736]
["binance-futures","BTCUSDT",1647734430168,1.537,42157.9,42157.8,0.958]
["binance-futures","BTCUSDT",1647734430203,0.218,42159.8,42159.7,0.66]
["binance-futures","BTCUSDT",1647734430238,0.218,42159.8,42159.7,3.925]
["binance-futures","BTCUSDT",1647734430271,0.336,42159.8,42159.7,4.467]
["binance-futures","BTCUSDT",1647734430305,0.328,42159.8,42159.7,4.067]
["binance-futures","BTCUSDT",1647734430337,0.326,42159.8,42159.7,4.073]
["binance-futures","BTCUSDT",1647734430371,0.001,42160.0,42159.9,2.041]
["binance-futures","BTCUSDT",1647734430403,0.001,42160.0,42159.9,4.079]
["binance-futures","BTCUSDT",1647734430466,0.001,42160.0,42159.9,4.008]
["binance-futures","BTCUSDT",1647734430499,0.171,42160.7,42160.6,3.234]
["binance-futures","BTCUSDT",1647734430532,0.171,42160.7,42160.6,4.234]
["binance-futures","BTCUSDT",1647734430565,0.171,42160.7,42160.6,4.24]
["binance-futures","BTCUSDT",1647734430695,0.171,42160.7,42160.6,4.248]
["binance-futures","BTCUSDT",1647734430727,0.003,42161.1,42161.0,2.734]
["binance-futures","BTCUSDT",1647734430758,0.003,42161.1,42161.0,3.19]
["binance-futures","BTCUSDT",1647734430826,0.003,42161.1,42161.0,3.208]
["binance-futures","BTCUSDT",1647734430855,0.003,42161.1,42161.0,3.157]
["binance-futures","BTCUSDT",1647734430891,0.003,42161.1,42161.0,3.155]
["binance-futures","BTCUSDT",1647734431062,0.003,42161.1,42161.0,3.125]
["binance-futures","BTCUSDT",1647734431100,0.004,42161.1,42161.0,3.125]
["binance-futures","BTCUSDT",1647734431132,0.002,42161.1,42161.0,3.125]
["binance-futures","BTCUSDT",1647734431202,0.002,42161.1,42161.0,3.133]
["binance-futures","BTCUSDT",1647734431333,0.919,42163.6,42163.5,0.557]
["binance-futures","BTCUSDT",1647734431367,1.016,42163.6,42163.5,1.376]
["binance-futures","BTCUSDT",1647734431404,1.016,42163.6,42163.5,0.523]
["binance-futures","BTCUSDT",1647734431475,1.01,42163.6,42163.5,0.523]
["binance-futures","BTCUSDT",1647734431509,1.01,42163.6,42163.5,0.012]
["binance-futures","BTCUSDT",1647734431576,1.01,42163.6,42163.5,0.002]
["binance-futures","BTCUSDT",1647734431640,1.576,42162.5,42162.4,0.735]
["binance-futures","BTCUSDT",1647734431670,2.161,42162.5,42162.4,0.412]
["binance-futures","BTCUSDT",1647734431706,0.075,42161.3,42161.2,0.5]
["binance-futures","BTCUSDT",1647734431737,0.06,42161.3,42161.2,0.744]
["binance-futures","BTCUSDT",1647734431772,0.06,42161.3,42161.2,0.74]
["binance-futures","BTCUSDT",1647734431801,0.794,42161.3,42161.2,0.59]
["binance-futures","BTCUSDT",1647734431836,1.624,42161.3,42161.2,0.59]
["binance-futures","BTCUSDT",1647734431870,1.68,42161.3,42161.0,0.014]
["binance-futures","BTCUSDT",1647734431906,3.026,42161.1,42161.0,0.014]
["binance-futures","BTCUSDT",1647734431936,3.027,42161.1,42161.0,0.014]
["binance-futures","BTCUSDT",1647734432003,1.02,42157.7,42157.6,0.442]
["binance-futures","BTCUSDT",1647734432034,1.578,42157.7,42157.6,0.963]
["binance-futures","BTCUSDT",1647734432070,1.518,42157.7,42157.6,1.454]
["binance-futures","BTCUSDT",1647734432099,1.519,42157.7,42157.6,1.427]
["binance-futures","BTCUSDT",1647734432170,0.406,42157.8,42157.7,1.095]
["binance-futures","BTCUSDT",1647734432202,1.204,42157.8,42157.7,1.602]
["binance-futures","BTCUSDT",1647734432234,1.704,42157.8,42157.7,1.602]
["binance-futures","BTCUSDT",1647734432334,1.699,42157.8,42157.7,1.0]
["binance-futures","BTCUSDT",1647734432398,1.699,42157.8,42157.7,0.6]
["binance-futures","BTCUSDT",1647734432438,1.307,42157.8,42157.7,0.1]
["binance-futures","BTCUSDT",1647734432469,1.306,42157.8,42157.7,0.545]
["binance-futures","BTCUSDT",1647734432541,1.31,42157.8,42157.7,0.545]
["binance-futures","BTCUSDT",1647734432575,0.672,42157.8,42157.7,0.545]
["binance-futures","BTCUSDT",1647734432650,0.012,42157.8,42157.7,3.831]
["binance-futures","BTCUSDT",1647734432681,0.012,42157.8,42157.7,4.464]
["binance-futures","BTCUSDT",1647734432780,0.002,42157.8,42157.7,4.464]
["binance-futures","BTCUSDT",1647734432816,0.002,42157.8,42157.7,4.71]
["binance-futures","BTCUSDT",1647734432851,0.002,42157.8,42157.7,4.686]
["binance-futures","BTCUSDT",1647734433051,0.002,42157.8,42157.7,4.62]
["binance-futures","BTCUSDT",1647734433121,0.003,42157.8,42157.7,4.62]
["binance-futures","BTCUSDT",1647734433160,0.003,42157.8,42157.7,4.603]
["binance-futures","BTCUSDT",1647734433191,0.003,42157.8,42157.7,4.67]
["binance-futures","BTCUSDT",1647734433228,0.003,42157.8,42157.7,5.957]
["binance-futures","BTCUSDT",1647734433424,0.006,42160.0,42159.9,3.891]
["binance-futures","BTCUSDT",1647734433454,0.006,42160.0,42159.9,3.181]
["binance-futures","BTCUSDT",1647734433491,0.66,42161.0,42160.9,2.862]
["binance-futures","BTCUSDT",1647734433523,0.66,42161.0,42160.9,2.133]
["binance-futures","BTCUSDT",1647734433553,1.16,42161.0,42160.9,1.98]
["binance-futures","BTCUSDT",1647734433585,1.16,42161.0,42160.9,1.48]
["binance-futures","BTCUSDT",1647734433624,1.159,42161.0,42160.9,1.225]
["binance-futures","BTCUSDT",1647734433658,1.159,42161.0,42160.9,0.465]
["binance-futures","BTCUSDT",1647734433691,1.261,42161.0,42160.9,0.118]
["binance-futures","BTCUSDT",1647734433727,0.762,42161.0,42160.9,0.118]
["binance-futures","BTCUSDT",1647734433758,0.762,42161.0,42160.9,0.185]
["binance-futures","BTCUSDT",1647734433792,0.3,42159.4,42157.7,1.102]
["binance-futures","BTCUSDT",1647734433829,0.051,42158.7,42158.6,0.005]
["binance-futures","BTCUSDT",1647734433859,0.016,42162.4,42160.9,0.938]
["binance-futures","BTCUSDT",1647734433891,0.096,42162.3,42162.2,0.907]
["binance-futures","BTCUSDT",1647734433927,1.16,42162.8,42162.7,0.441]
["binance-futures","BTCUSDT",1647734433960,0.66,42162.8,42162.7,0.777]
["binance-futures","BTCUSDT",1647734433994,1.161,42162.8,42162.7,0.76]
["binance-futures","BTCUSDT",1647734434122,1.161,42162.8,42162.7,0.713]
["binance-futures","BTCUSDT",1647734434158,1.153,42162.8,42162.7,0.453]
["binance-futures","BTCUSDT",1647734434192,1.153,42162.8,42162.7,0.491]
["binance-futures","BTCUSDT",1647734434229,1.155,42162.8,42162.7,0.491]
["binance-futures","BTCUSDT",1647734434261,1.155,42162.8,42162.7,0.5]
["binance-futures","BTCUSDT",1647734434331,0.918,42162.8,42162.7,0.055]
["binance-futures","BTCUSDT",1647734434372,1.34,42162.8,42162.7,0.051]
["binance-futures","BTCUSDT",1647734434445,0.87,42162.8,42162.7,0.051]
["binance-futures","BTCUSDT",1647734434478,0.503,42162.8,42162.7,0.051]
["binance-futures","BTCUSDT",1647734434543,0.451,42162.8,42162.7,0.051]
["binance-futures","BTCUSDT",1647734434610,0.003,42162.8,42162.7,0.051]
["binance-futures","BTCUSDT",1647734434739,0.003,42162.8,42162.7,0.496]
["binance-futures","BTCUSDT",1647734434870,0.003,42162.8,42162.7,0.935]
["binance-futures","BTCUSDT",1647734434908,0.001,42162.8,42162.7,2.408]
["binance-futures","BTCUSDT",1647734434975,0.001,42162.8,42162.7,2.351]
["binance-futures","BTCUSDT",1647734435005,0.001,42162.8,42162.7,2.198]
["binance-futures","BTCUSDT",1647734435043,0.001,42163.2,42163.1,4.035]
["binance-futures","BTCUSDT",1647734435107,0.001,42163.2,42163.1,3.878]
["binance-futures","BTCUSDT",1647734435140,0.001,42163.2,42163.1,4.013]
["binance-futures","BTCUSDT",1647734435178,0.22,42165.5,42164.8,2.184]
["binance-futures","BTCUSDT",1647734435214,0.009,42165.0,42164.8,1.272]
["binance-futures","BTCUSDT",1647734435241,0.009,42165.0,42164.8,1.221]
["binance-futures","BTCUSDT",1647734435280,0.009,42165.0,42164.8,1.22]
["binance-futures","BTCUSDT",1647734435306,0.109,42164.9,42164.8,0.811]
["binance-futures","BTCUSDT",1647734435353,0.11,42164.9,42164.8,0.709]
["binance-futures","BTCUSDT",1647734435382,0.11,42164.9,42164.8,0.615]
["binance-futures","BTCUSDT",1647734435422,0.11,42164.9,42164.8,0.564]
["binance-futures","BTCUSDT",1647734435522,0.11,42164.9,42164.8,0.565]
["binance-futures","BTCUSDT",1647734435649,0.11,42164.9,42164.8,0.55]
["binance-futures","BTCUSDT",1647734435820,0.11,42164.9,42164.8,0.995]
["binance-futures","BTCUSDT",1647734435858,0.11,42164.9,42164.8,0.961]
["binance-futures","BTCUSDT",1647734435891,0.11,42164.9,42164.8,0.958]
["binance-futures","BTCUSDT",1647734435966,0.11,42164.9,42164.8,1.171]
["binance-futures","BTCUSDT",1647734436000,0.11,42164.9,42164.8,1.689]
["binance-futures","BTCUSDT",1647734436105,0.11,42164.9,42164.8,3.607]
["binance-futures","BTCUSDT",1647734436133,0.11,42164.9,42164.8,3.748]
["binance-futures","BTCUSDT",1647734436171,0.003,42165.0,42164.9,5.818]
["binance-futures","BTCUSDT",1647734436200,0.5,42167.0,42166.0,3.609]
["binance-futures","BTCUSDT",1647734436234,0.008,42171.0,42167.0,4.561]
["binance-futures","BTCUSDT",1647734436266,0.5,42169.3,42167.0,3.146]
["binance-futures","BTCUSDT",1647734436331,0.013,42169.2,42167.0,3.189]
["binance-futures","BTCUSDT",1647734436364,0.364,42167.1,42167.0,2.78]
["binance-futures","BTCUSDT",1647734436527,0.114,42167.1,42167.0,3.364]
["binance-futures","BTCUSDT",1647734436662,0.114,42167.1,42167.0,3.363]
["binance-futures","BTCUSDT",1647734436692,0.114,42167.1,42167.0,2.78]
["binance-futures","BTCUSDT",1647734436857,0.114,42167.1,42167.0,2.779]
["binance-futures","BTCUSDT",1647734436926,0.114,42167.1,42167.0,2.742]
["binance-futures","BTCUSDT",1647734436958,0.092,42167.1,42167.0,2.742]
["binance-futures","BTCUSDT",1647734436992,0.092,42167.1,42167.0,3.363]
["binance-futures","BTCUSDT",1647734437027,0.092,42167.1,42167.0,2.876]
["binance-futures","BTCUSDT",1647734437063,0.092,42167.1,42167.0,2.779]
["binance-futures","BTCUSDT",1647734437095,0.044,42167.1,42167.0,2.754]
["binance-futures","BTCUSDT",1647734437165,0.044,42167.1,42167.0,3.454]
["binance-futures","BTCUSDT",1647734437198,0.046,42167.1,42167.0,3.338]
["binance-futures","BTCUSDT",1647734437229,0.061,42167.1,42167.0,3.338]
["binance-futures","BTCUSDT",1647734437249,0.061,42167.1,42167.0,3.345]
["binance-futures","BTCUSDT",1647734437302,0.093,42167.1,42167.0,3.345]
["binance-futures","BTCUSDT",1647734437337,0.093,42167.1,42167.0,3.443]
["binance-futures","BTCUSDT",1647734437405,0.092,42167.1,42167.0,3.443]
["binance-futures","BTCUSDT",1647734437442,0.09,42167.1,42167.0,2.123]
["binance-futures","BTCUSDT",1647734437504,0.09,42167.1,42167.0,2.087]
["binance-futures","BTCUSDT",1647734437582,0.09,42167.1,42167.0,2.086]
["binance-futures","BTCUSDT",1647734437655,0.09,42167.1,42167.0,2.07]
["binance-futures","BTCUSDT",1647734437726,0.09,42167.1,42167.0,1.486]
["binance-futures","BTCUSDT",1647734437901,0.09,42167.1,42167.0,1.484]
["binance-futures","BTCUSDT",1647734437970,0.09,42167.1,42167.0,1.839]
["binance-futures","BTCUSDT",1647734438006,0.09,42167.1,42167.0,2.153]
["binance-futures","BTCUSDT",1647734438078,0.09,42167.1,42167.0,2.055]
["binance-futures","BTCUSDT",1647734438109,0.118,42169.2,42169.1,0.126]
["binance-futures","BTCUSDT",1647734438142,0.118,42169.2,42169.1,1.285]
["binance-futures","BTCUSDT",1647734438176,0.119,42169.2,42169.1,1.216]
["binance-futures","BTCUSDT",1647734438206,0.119,42169.2,42169.1,1.217]
["binance-futures","BTCUSDT",1647734438273,0.119,42169.2,42169.1,0.776]
["binance-futures","BTCUSDT",1647734438349,0.118,42169.2,42169.1,1.258]
["binance-futures","BTCUSDT",1647734438417,0.088,42169.2,42169.1,2.578]
["binance-futures","BTCUSDT",1647734438449,0.22,42170.8,42169.3,2.101]
["binance-futures","BTCUSDT",1647734438481,0.036,42169.4,42169.3,3.447]
["binance-futures","BTCUSDT",1647734438512,0.036,42169.4,42169.3,3.141]
["binance-futures","BTCUSDT",1647734438581,0.036,42169.4,42169.3,2.63]
["binance-futures","BTCUSDT",1647734438613,0.214,42171.2,42170.8,0.051]
["binance-futures","BTCUSDT",1647734438649,0.034,42171.3,42171.2,2.591]
["binance-futures","BTCUSDT",1647734438677,0.034,42171.3,42171.2,2.069]
["binance-futures","BTCUSDT",1647734438710,0.093,42171.3,42171.2,1.885]
["binance-futures","BTCUSDT",1647734438752,0.002,42171.3,42171.2,1.848]
["binance-futures","BTCUSDT",1647734438787,0.064,42173.0,42171.5,0.833]
["binance-futures","BTCUSDT",1647734438821,1.159,42171.6,42171.5,1.265]
["binance-futures","BTCUSDT",1647734438853,1.259,42171.6,42171.5,0.973]
["binance-futures","BTCUSDT",1647734438886,1.158,42171.6,42171.5,0.973]
["binance-futures","BTCUSDT",1647734438922,1.158,42171.6,42171.5,1.408]
["binance-futures","BTCUSDT",1647734438950,1.157,42171.6,42171.5,0.897]
["binance-futures","BTCUSDT",1647734438984,1.157,42171.6,42171.5,0.894]
["binance-futures","BTCUSDT",1647734439093,1.144,42171.6,42171.5,0.894]
["binance-futures","BTCUSDT",1647734439128,1.144,42171.6,42171.5,0.449]
["binance-futures","BTCUSDT",1647734439154,1.244,42171.6,42171.5,0.449]
["binance-futures","BTCUSDT",1647734439191,1.144,42171.6,42171.5,0.449]
["binance-futures","BTCUSDT",1647734439228,1.144,42171.6,42171.5,0.46]
["binance-futures","BTCUSDT",1647734439262,1.244,42171.6,42171.5,0.015]
["binance-futures","BTCUSDT",1647734439296,1.244,42171.6,42171.5,0.025]
["binance-futures","BTCUSDT",1647734439328,1.244,42171.6,42171.5,0.088]
["binance-futures","BTCUSDT",1647734439359,1.274,42171.6,42171.5,0.088]
["binance-futures","BTCUSDT",1647734439397,2.828,42171.6,42171.5,0.088]
["binance-futures","BTCUSDT",1647734439429,2.339,42171.6,42171.5,0.084]
["binance-futures","BTCUSDT",1647734439462,1.894,42171.6,42171.5,0.084]
["binance-futures","BTCUSDT",1647734439521,1.687,42171.6,42171.5,1.404]
["binance-futures","BTCUSDT",1647734439623,1.787,42171.6,42171.5,0.084]
["binance-futures","BTCUSDT",1647734439663,1.887,42171.6,42171.5,0.529]
["binance-futures","BTCUSDT",1647734439694,1.759,42171.6,42171.5,0.529]
["binance-futures","BTCUSDT",1647734439728,1.859,42171.6,42171.5,0.529]
["binance-futures","BTCUSDT",1647734439763,1.859,42171.6,42171.5,0.084]
["binance-futures","BTCUSDT",1647734439830,2.841,42171.6,42171.5,0.071]
["binance-futures","BTCUSDT",1647734439863,3.026,42171.6,42171.5,0.046]
["binance-futures","BTCUSDT",1647734439898,3.063,42171.6,42171.5,0.046]
["binance-futures","BTCUSDT",1647734439961,3.06,42171.6,42171.5,0.047]
["binance-futures","BTCUSDT",1647734440026,0.07,42171.2,42167.9,0.125]
["binance-futures","BTCUSDT",1647734440063,0.5,42168.1,42168.0,2.335]
["binance-futures","BTCUSDT",1647734440097,0.5,42168.1,42168.0,3.011]
["binance-futures","BTCUSDT",1647734440135,0.004,42171.1,42171.0,0.737]
["binance-futures","BTCUSDT",1647734440165,0.861,42171.6,42171.5,0.948]
["binance-futures","BTCUSDT",1647734440197,0.861,42171.6,42171.5,1.546]
["binance-futures","BTCUSDT",1647734440229,0.859,42171.6,42171.5,2.117]
["binance-futures","BTCUSDT",1647734440271,0.674,42171.6,42171.5,3.005]
["binance-futures","BTCUSDT",1647734440338,0.774,42171.6,42171.5,0.795]
["binance-futures","BTCUSDT",1647734440370,1.274,42171.6,42171.5,0.431]
["binance-futures","BTCUSDT",1647734440544,0.5,42168.1,42167.4,0.013]
["binance-futures","BTCUSDT",1647734440577,0.5,42168.1,42168.0,2.294]
["binance-futures","BTCUSDT",1647734440609,0.5,42168.1,42168.0,2.447]
["binance-futures","BTCUSDT",1647734440679,0.477,42168.1,42168.0,2.484]
["binance-futures","BTCUSDT",1647734440713,0.049,42171.5,42171.4,0.175]
["binance-futures","BTCUSDT",1647734440741,0.66,42171.5,42171.4,1.618]
["binance-futures","BTCUSDT",1647734440776,0.549,42171.5,42171.4,1.498]
["binance-futures","BTCUSDT",1647734440813,0.649,42171.5,42171.4,1.498]
["binance-futures","BTCUSDT",1647734440839,0.6,42171.5,42171.4,1.498]
["binance-futures","BTCUSDT",1647734440876,0.63,42171.5,42171.4,1.498]
["binance-futures","BTCUSDT",1647734440909,0.53,42171.5,42171.4,0.67]
["binance-futures","BTCUSDT",1647734440945,0.53,42171.5,42171.4,0.58]
["binance-futures","BTCUSDT",1647734441052,0.545,42171.5,42171.4,0.135]
["binance-futures","BTCUSDT",1647734441127,0.527,42171.5,42171.4,0.655]
["binance-futures","BTCUSDT",1647734441161,0.527,42171.5,42171.4,0.136]
["binance-futures","BTCUSDT",1647734441196,0.527,42171.5,42171.4,0.581]
["binance-futures","BTCUSDT",1647734441298,0.602,42171.5,42171.4,0.581]
["binance-futures","BTCUSDT",1647734441329,0.528,42171.5,42171.4,0.58]
["binance-futures","BTCUSDT",1647734441403,0.528,42171.5,42171.4,0.579]
["binance-futures","BTCUSDT",1647734441584,0.5,42169.3,42169.2,0.445]
["binance-futures","BTCUSDT",1647734441615,0.5,42169.3,42169.2,2.351]
["binance-futures","BTCUSDT",1647734441642,0.5,42169.3,42169.2,2.504]
["binance-futures","BTCUSDT",1647734441794,0.5,42170.9,42170.8,2.238]
["binance-futures","BTCUSDT",1647734441817,0.094,42177.1,42174.2,0.493]
["binance-futures","BTCUSDT",1647734441849,0.445,42176.3,42175.2,0.048]
["binance-futures","BTCUSDT",1647734441870,0.057,42176.4,42176.0,0.32]
["binance-futures","BTCUSDT",1647734441894,0.102,42176.6,42176.3,0.001]
["binance-futures","BTCUSDT",1647734441926,0.001,42177.7,42176.4,0.051]
["binance-futures","BTCUSDT",1647734441961,0.445,42177.4,42177.0,0.328]
["binance-futures","BTCUSDT",1647734442001,0.379,42177.4,42177.3,0.007]
["binance-futures","BTCUSDT",1647734442037,0.944,42177.4,42177.3,0.011]
["binance-futures","BTCUSDT",1647734442094,1.066,42177.4,42177.3,0.885]
["binance-futures","BTCUSDT",1647734442127,1.066,42177.4,42177.3,0.306]
["binance-futures","BTCUSDT",1647734442162,1.566,42177.4,42177.3,0.429]
["binance-futures","BTCUSDT",1647734442192,1.566,42177.4,42177.3,0.123]
["binance-futures","BTCUSDT",1647734442224,1.652,42177.4,42177.3,0.123]
["binance-futures","BTCUSDT",1647734442259,1.651,42177.4,42177.3,0.123]
["binance-futures","BTCUSDT",1647734442358,1.682,42177.4,42177.3,0.123]
["binance-futures","BTCUSDT",1647734442394,1.618,42177.4,42177.3,0.123]
["binance-futures","BTCUSDT",1647734442423,1.618,42177.4,42177.3,0.128]
["binance-futures","BTCUSDT",1647734442459,1.618,42177.4,42177.3,0.097]
["binance-futures","BTCUSDT",1647734442484,1.631,42177.4,42177.3,0.097]
["binance-futures","BTCUSDT",1647734442634,1.585,42177.4,42177.3,0.098]
["binance-futures","BTCUSDT",1647734442668,1.577,42177.4,42177.3,0.098]
["binance-futures","BTCUSDT",1647734442703,1.077,42177.4,42177.3,0.098]
["binance-futures","BTCUSDT",1647734442802,1.577,42177.4,42177.3,0.098]
["binance-futures","BTCUSDT",1647734442963,1.543,42176.6,42176.5,0.098]
["binance-futures","BTCUSDT",1647734442998,1.556,42176.6,42176.5,0.098]
["binance-futures","BTCUSDT",1647734443131,1.62,42176.6,42176.5,0.097]
["binance-futures","BTCUSDT",1647734443161,1.62,42176.6,42176.5,0.098]
["binance-futures","BTCUSDT",1647734443231,1.63,42176.6,42176.5,0.098]
["binance-futures","BTCUSDT",1647734443265,0.5,42174.3,42174.2,0.431]
["binance-futures","BTCUSDT",1647734443298,0.122,42175.0,42174.3,0.5]
["binance-futures","BTCUSDT",1647734443330,0.6,42175.1,42175.0,0.12]
["binance-futures","BTCUSDT",1647734443365,0.676,42175.0,42174.9,0.494]
["binance-futures","BTCUSDT",1647734443394,0.38,42175.0,42174.9,0.699]
["binance-futures","BTCUSDT",1647734443428,0.38,42175.0,42174.9,1.199]
["binance-futures","BTCUSDT",1647734443468,0.38,42175.0,42174.9,1.223]
["binance-futures","BTCUSDT",1647734443500,0.392,42175.0,42174.9,0.995]
["binance-futures","BTCUSDT",1647734443540,0.392,42175.0,42174.9,1.477]
["binance-futures","BTCUSDT",1647734443613,0.392,42175.0,42174.9,1.474]
["binance-futures","BTCUSDT",1647734443743,0.355,42175.0,42174.9,1.474]
["binance-futures","BTCUSDT",1647734443774,0.367,42175.0,42174.9,1.474]
["binance-futures","BTCUSDT",1647734443853,0.367,42175.0,42174.9,1.447]
["binance-futures","BTCUSDT",1647734443882,0.367,42175.0,42174.9,1.373]
["binance-futures","BTCUSDT",1647734443912,0.367,42175.0,42174.9,0.873]
["binance-futures","BTCUSDT",1647734443984,0.367,42175.0,42174.9,0.428]
["binance-futures","BTCUSDT",1647734444016,0.367,42175.0,42174.9,0.062]
["binance-futures","BTCUSDT",1647734444056,0.367,42175.0,42174.9,0.025]
["binance-futures","BTCUSDT",1647734444256,0.638,42173.4,42173.3,0.246]
["binance-futures","BTCUSDT",1647734444287,0.518,42173.4,42173.3,0.453]
["binance-futures","BTCUSDT",1647734444324,0.022,42173.4,42173.3,1.078]
["binance-futures","BTCUSDT",1647734444359,0.039,42176.7,42175.0,0.078]
["binance-futures","BTCUSDT",1647734444395,0.1,42176.6,42176.5,0.692]
["binance-futures","BTCUSDT",1647734444429,1.039,42176.6,42176.5,0.868]
["binance-futures","BTCUSDT",1647734444456,1.539,42176.6,42176.5,1.295]
["binance-futures","BTCUSDT",1647734444525,0.013,42174.4,42174.1,0.05]
["binance-futures","BTCUSDT",1647734444561,0.3,42173.4,42173.3,0.854]
["binance-futures","BTCUSDT",1647734444589,1.056,42173.4,42173.3,0.961]
["binance-futures","BTCUSDT",1647734444623,0.874,42173.4,42173.3,0.854]
["binance-futures","BTCUSDT",1647734444689,0.874,42173.4,42173.3,1.391]
["binance-futures","BTCUSDT",1647734444723,0.849,42173.4,42173.3,1.391]
["binance-futures","BTCUSDT",1647734444743,0.865,42173.4,42173.3,1.391]
["binance-futures","BTCUSDT",1647734444897,0.537,42173.4,42173.3,1.391]
["binance-futures","BTCUSDT",1647734444958,0.513,42173.4,42173.3,1.391]
["binance-futures","BTCUSDT",1647734445033,0.463,42173.4,42173.3,1.391]
["binance-futures","BTCUSDT",1647734445067,0.463,42173.4,42173.3,1.596]
["binance-futures","BTCUSDT",1647734445104,0.441,42173.4,42173.3,1.559]
["binance-futures","BTCUSDT",1647734445255,0.511,42173.4,42173.3,1.559]
["binance-futures","BTCUSDT",1647734445323,0.511,42173.4,42173.3,1.648]
["binance-futures","BTCUSDT",1647734445391,0.513,42173.4,42173.3,1.648]
["binance-futures","BTCUSDT",1647734445452,0.513,42173.4,42173.3,1.531]
["binance-futures","BTCUSDT",1647734445496,0.513,42173.4,42173.3,1.431]
["binance-futures","BTCUSDT",1647734445615,0.404,42173.4,42173.3,1.139]
["binance-futures","BTCUSDT",1647734445647,0.404,42173.4,42173.3,1.123]
["binance-futures","BTCUSDT",1647734445681,0.404,42173.4,42173.3,1.084]
["binance-futures","BTCUSDT",1647734445719,0.404,42173.4,42173.3,1.529]
["binance-futures","BTCUSDT",1647734445956,0.476,42173.4,42173.3,1.529]
["binance-futures","BTCUSDT",1647734446110,0.476,42173.4,42173.3,1.521]
["binance-futures","BTCUSDT",1647734446293,0.425,42173.4,42173.3,1.521]
["binance-futures","BTCUSDT",1647734446362,0.425,42173.4,42173.3,1.678]
["binance-futures","BTCUSDT",1647734446477,0.426,42173.4,42173.3,1.678]
["binance-futures","BTCUSDT",1647734446510,0.388,42173.4,42173.3,2.648]
["binance-futures","BTCUSDT",1647734446547,0.388,42173.4,42173.3,2.163]
["binance-futures","BTCUSDT",1647734446604,0.388,42173.4,42173.3,2.058]
["binance-futures","BTCUSDT",1647734446842,0.388,42173.4,42173.3,2.037]
["binance-futures","BTCUSDT",1647734447061,0.388,42173.4,42173.3,2.033]
["binance-futures","BTCUSDT",1647734447118,0.367,42173.4,42173.3,2.033]
["binance-futures","BTCUSDT",1647734447159,0.405,42173.4,42173.3,2.033]
["binance-futures","BTCUSDT",1647734447267,0.238,42173.4,42173.3,2.349]
["binance-futures","BTCUSDT",1647734447299,0.238,42173.4,42173.3,3.669]
["binance-futures","BTCUSDT",1647734447336,0.238,42173.4,42173.3,3.67]
["binance-futures","BTCUSDT",1647734447362,0.239,42173.4,42173.3,3.67]
["binance-futures","BTCUSDT",1647734447399,0.238,42173.4,42173.3,2.245]
["binance-futures","BTCUSDT",1647734447672,0.21,42173.4,42173.3,2.245]
["binance-futures","BTCUSDT",1647734447772,0.21,42173.4,42173.3,3.565]
["binance-futures","BTCUSDT",1647734447834,0.21,42173.4,42173.3,3.63]
["binance-futures","BTCUSDT",1647734448118,0.21,42173.4,42173.3,3.631]
["binance-futures","BTCUSDT",1647734448165,0.21,42173.4,42173.3,3.568]
["binance-futures","BTCUSDT",1647734448265,0.219,42173.4,42173.3,3.568]
["binance-futures","BTCUSDT",1647734448296,0.226,42173.4,42173.3,3.58]
["binance-futures","BTCUSDT",1647734448428,0.226,42173.4,42173.3,3.579]
["binance-futures","BTCUSDT",1647734448483,0.226,42173.4,42173.3,3.573]
["binance-futures","BTCUSDT",1647734448565,0.167,42173.4,42173.3,3.573]
["binance-futures","BTCUSDT",1647734448844,0.167,42173.4,42173.3,3.557]
["binance-futures","BTCUSDT",1647734448940,0.167,42173.4,42173.3,3.551]
["binance-futures","BTCUSDT",1647734449011,0.17,42173.4,42173.3,3.551]
["binance-futures","BTCUSDT",1647734449126,0.17,42173.4,42173.3,2.384]
["binance-futures","BTCUSDT",1647734449306,0.17,42173.4,42173.3,2.383]
["binance-futures","BTCUSDT",1647734449343,0.17,42173.4,42173.3,2.502]
["binance-futures","BTCUSDT",1647734449378,0.274,42173.4,42173.3,2.502]
["binance-futures","BTCUSDT",1647734449412,0.18,42173.4,42173.3,3.822]
["binance-futures","BTCUSDT",1647734449485,0.18,42173.4,42173.3,3.813]
["binance-futures","BTCUSDT",1647734449584,0.151,42173.4,42173.3,3.813]
["binance-futures","BTCUSDT",1647734449656,0.151,42173.4,42173.3,3.758]
["binance-futures","BTCUSDT",1647734449851,0.149,42173.4,42173.3,3.916]
["binance-futures","BTCUSDT",1647734450012,0.118,42173.4,42173.3,3.916]
["binance-futures","BTCUSDT",1647734450121,0.092,42173.4,42173.3,3.925]
["binance-futures","BTCUSDT",1647734450156,0.082,42173.4,42173.3,3.925]
["binance-futures","BTCUSDT",1647734450190,1.364,42177.2,42177.1,0.954]
["binance-futures","BTCUSDT",1647734450217,0.101,42179.3,42179.1,0.255]
["binance-futures","BTCUSDT",1647734450252,0.071,42181.5,42180.3,0.048]
["binance-futures","BTCUSDT",1647734450277,0.001,42183.5,42181.4,1.436]
["binance-futures","BTCUSDT",1647734450308,0.002,42184.6,42184.3,0.5]
["binance-futures","BTCUSDT",1647734450343,0.011,42184.7,42184.6,0.396]
["binance-futures","BTCUSDT",1647734450379,0.933,42184.8,42184.7,1.644]
["binance-futures","BTCUSDT",1647734450420,1.231,42184.8,42184.7,1.711]
["binance-futures","BTCUSDT",1647734450452,2.934,42184.6,42184.5,0.05]
["binance-futures","BTCUSDT",1647734450481,2.33,42183.5,42181.5,0.049]
["binance-futures","BTCUSDT",1647734450514,4.288,42183.5,42183.4,0.164]
["binance-futures","BTCUSDT",1647734450549,4.288,42183.5,42183.4,0.17]
["binance-futures","BTCUSDT",1647734450581,3.998,42183.5,42183.4,0.17]
["binance-futures","BTCUSDT",1647734450615,3.9,42183.5,42183.4,0.1]
["binance-futures","BTCUSDT",1647734450785,3.768,42183.5,42183.4,0.1]
["binance-futures","BTCUSDT",1647734450817,3.618,42183.5,42183.4,0.112]
["binance-futures","BTCUSDT",1647734450880,3.655,42183.5,42183.4,0.112]
["binance-futures","BTCUSDT",1647734450907,3.616,42183.5,42183.4,0.112]
["binance-futures","BTCUSDT",1647734451043,0.224,42182.1,42182.0,0.601]
["binance-futures","BTCUSDT",1647734451081,0.919,42180.4,42180.0,0.001]
["binance-futures","BTCUSDT",1647734451115,1.232,42180.4,42180.3,0.481]
["binance-futures","BTCUSDT",1647734451147,1.334,42180.4,42180.3,0.481]
["binance-futures","BTCUSDT",1647734451183,1.232,42180.4,42180.3,0.481]
["binance-futures","BTCUSDT",1647734451214,1.233,42180.4,42180.3,0.481]
["binance-futures","BTCUSDT",1647734451251,1.029,42180.4,42180.3,0.481]
["binance-futures","BTCUSDT",1647734451278,1.031,42180.4,42180.3,0.481]
["binance-futures","BTCUSDT",1647734451315,1.816,42180.4,42180.3,0.926]
["binance-futures","BTCUSDT",1647734451349,1.816,42180.4,42180.3,0.927]
["binance-futures","BTCUSDT",1647734451387,1.816,42180.4,42180.3,0.929]
["binance-futures","BTCUSDT",1647734451450,1.816,42180.4,42180.3,0.944]
["binance-futures","BTCUSDT",1647734451483,1.503,42180.4,42180.3,0.499]
["binance-futures","BTCUSDT",1647734451647,1.503,42180.4,42180.3,0.501]
["binance-futures","BTCUSDT",1647734451682,1.503,42180.4,42180.3,0.946]
["binance-futures","BTCUSDT",1647734451719,1.503,42180.4,42180.3,1.391]
["binance-futures","BTCUSDT",1647734451789,1.452,42180.4,42180.3,1.391]
["binance-futures","BTCUSDT",1647734451995,1.452,42180.4,42180.3,0.646]
["binance-futures","BTCUSDT",1647734452028,1.452,42180.4,42180.3,0.201]
["binance-futures","BTCUSDT",1647734452087,0.668,42180.4,42180.3,0.201]
["binance-futures","BTCUSDT",1647734452155,0.732,42180.4,42180.3,0.03]
["binance-futures","BTCUSDT",1647734452191,0.732,42180.4,42180.3,0.02]
["binance-futures","BTCUSDT",1647734452221,0.834,42180.4,42180.3,0.02]
["binance-futures","BTCUSDT",1647734452291,0.732,42180.4,42180.3,0.465]
["binance-futures","BTCUSDT",1647734452354,0.7,42180.4,42180.3,0.91]
["binance-futures","BTCUSDT",1647734452387,1.317,42180.4,42180.3,0.864]
["binance-futures","BTCUSDT",1647734452422,1.317,42180.4,42180.3,0.749]
["binance-futures","BTCUSDT",1647734452452,1.566,42180.4,42180.3,0.304]
["binance-futures","BTCUSDT",1647734452487,0.684,42180.4,42180.3,0.304]
["binance-futures","BTCUSDT",1647734452519,0.628,42180.4,42180.3,0.304]
["binance-futures","BTCUSDT",1647734452556,0.605,42180.4,42180.3,0.304]
["binance-futures","BTCUSDT",1647734452620,0.605,42180.4,42180.3,0.162]
["binance-futures","BTCUSDT",1647734452688,0.605,42180.4,42180.3,0.001]
["binance-futures","BTCUSDT",1647734452718,0.604,42180.4,42180.3,0.001]
["binance-futures","BTCUSDT",1647734452750,0.126,42179.6,42179.5,0.316]
["binance-futures","BTCUSDT",1647734452784,1.057,42179.5,42179.2,0.002]
["binance-futures","BTCUSDT",1647734452819,0.812,42179.5,42179.4,0.437]
["binance-futures","BTCUSDT",1647734452852,0.027,42179.5,42179.4,1.127]
["binance-futures","BTCUSDT",1647734452883,0.027,42179.5,42179.4,1.017]
["binance-futures","BTCUSDT",1647734452920,0.027,42179.5,42179.4,1.425]
["binance-futures","BTCUSDT",1647734453016,0.042,42179.5,42179.4,1.425]
["binance-futures","BTCUSDT",1647734453051,0.144,42179.5,42179.4,0.437]
["binance-futures","BTCUSDT",1647734453083,0.644,42179.5,42179.4,0.437]
["binance-futures","BTCUSDT",1647734453114,0.639,42179.5,42179.4,0.437]
["binance-futures","BTCUSDT",1647734453213,1.4,42179.5,42179.4,0.437]
["binance-futures","BTCUSDT",1647734453241,1.26,42179.5,42179.4,0.437]
["binance-futures","BTCUSDT",1647734453337,1.24,42179.5,42179.4,0.437]
["binance-futures","BTCUSDT",1647734453375,1.24,42179.5,42179.4,0.444]
["binance-futures","BTCUSDT",1647734453697,1.24,42179.5,42179.4,0.442]
["binance-futures","BTCUSDT",1647734453906,1.22,42179.5,42179.4,0.442]
["binance-futures","BTCUSDT",1647734453937,1.196,42179.5,42179.4,0.443]
["binance-futures","BTCUSDT",1647734453964,1.285,42179.5,42179.4,0.443]
["binance-futures","BTCUSDT",1647734454067,1.287,42179.5,42179.4,0.443]
["binance-futures","BTCUSDT",1647734454099,1.29,42179.5,42179.4,0.443]
["binance-futures","BTCUSDT",1647734454168,0.789,42179.5,42179.4,0.433]
["binance-futures","BTCUSDT",1647734454201,0.741,42179.5,42179.4,0.433]
["binance-futures","BTCUSDT",1647734454309,0.006,42179.5,42179.4,0.443]
["binance-futures","BTCUSDT",1647734454342,0.006,42179.5,42179.4,0.545]
["binance-futures","BTCUSDT",1647734454373,0.173,42181.4,42181.3,0.16]
["binance-futures","BTCUSDT",1647734454409,0.026,42181.7,42181.5,0.106]
["binance-futures","BTCUSDT",1647734454440,0.026,42181.6,42181.5,0.211]
["binance-futures","BTCUSDT",1647734454472,0.941,42181.6,42181.5,0.415]
["binance-futures","BTCUSDT",1647734454501,1.763,42181.6,42181.5,0.204]
["binance-futures","BTCUSDT",1647734454538,1.764,42181.6,42181.5,0.204]
["binance-futures","BTCUSDT",1647734454570,1.764,42181.6,42181.5,0.002]
["binance-futures","BTCUSDT",1647734454668,3.487,42181.6,42181.5,0.002]
["binance-futures","BTCUSDT",1647734454707,1.764,42181.6,42181.5,0.002]
["binance-futures","BTCUSDT",1647734454766,1.717,42181.6,42181.5,0.002]
["binance-futures","BTCUSDT",1647734454839,0.309,42179.7,42179.6,0.117]
["binance-futures","BTCUSDT",1647734454874,0.499,42179.7,42179.6,0.235]
["binance-futures","BTCUSDT",1647734454909,0.422,42179.7,42179.6,0.242]
["binance-futures","BTCUSDT",1647734454935,0.475,42179.7,42179.6,0.242]
["binance-futures","BTCUSDT",1647734455007,0.352,42179.7,42179.6,0.242]
["binance-futures","BTCUSDT",1647734455040,0.353,42179.7,42179.6,0.242]
["binance-futures","BTCUSDT",1647734455074,0.789,42181.6,42179.6,0.242]
["binance-futures","BTCUSDT",1647734455110,0.007,42181.3,42181.0,0.038]
["binance-futures","BTCUSDT",1647734455145,0.003,42181.1,42181.0,0.038]
["binance-futures","BTCUSDT",1647734455179,0.007,42181.1,42181.0,0.038]
["binance-futures","BTCUSDT",1647734455210,0.027,42181.2,42181.1,0.367]
["binance-futures","BTCUSDT",1647734455245,0.027,42181.2,42181.1,2.058]
["binance-futures","BTCUSDT",1647734455276,0.075,42182.7,42182.6,0.47]
["binance-futures","BTCUSDT",1647734455311,0.5,42182.8,42182.7,2.438]
["binance-futures","BTCUSDT",1647734455344,1.39,42182.8,42182.7,1.697]
["binance-futures","BTCUSDT",1647734455371,1.39,42182.8,42182.7,1.554]
["binance-futures","BTCUSDT",1647734455407,1.39,42182.8,42182.7,1.443]
["binance-futures","BTCUSDT",1647734455468,1.39,42182.8,42182.7,1.035]
["binance-futures","BTCUSDT",1647734455582,1.488,42182.8,42182.7,0.915]
["binance-futures","BTCUSDT",1647734455636,1.47,42182.8,42182.7,0.915]
["binance-futures","BTCUSDT",1647734455691,1.345,42182.8,42182.7,0.915]
["binance-futures","BTCUSDT",1647734455869,1.441,42182.8,42182.7,0.915]
["binance-futures","BTCUSDT",1647734455937,1.371,42182.8,42182.7,0.915]
["binance-futures","BTCUSDT",1647734455974,1.274,42182.8,42182.7,0.916]
["binance-futures","BTCUSDT",1647734456044,1.276,42182.8,42182.7,0.916]
["binance-futures","BTCUSDT",1647734456115,1.673,42182.8,42182.7,0.916]
["binance-futures","BTCUSDT",1647734456149,1.583,42182.8,42182.7,0.916]
["binance-futures","BTCUSDT",1647734456419,1.487,42182.8,42182.7,0.916]
["binance-futures","BTCUSDT",1647734456460,2.25,42182.8,42180.2,0.025]
["binance-futures","BTCUSDT",1647734456490,1.13,42180.1,42180.0,0.101]
["binance-futures","BTCUSDT",1647734456523,2.623,42180.1,42180.0,0.101]
["binance-futures","BTCUSDT",1647734456554,2.623,42180.1,42180.0,0.1]
["binance-futures","BTCUSDT",1647734456588,2.623,42180.1,42180.0,0.12]
["binance-futures","BTCUSDT",1647734456620,2.62,42180.1,42180.0,0.12]
["binance-futures","BTCUSDT",1647734456650,2.497,42180.1,42180.0,0.12]
["binance-futures","BTCUSDT",1647734456687,2.466,42180.1,42180.0,0.12]
["binance-futures","BTCUSDT",1647734456786,1.966,42180.1,42180.0,0.12]
["binance-futures","BTCUSDT",1647734456853,0.866,42180.1,42180.0,0.12]
["binance-futures","BTCUSDT",1647734457020,0.866,42180.1,42180.0,0.91]
["binance-futures","BTCUSDT",1647734457051,0.866,42180.1,42180.0,1.616]
["binance-futures","BTCUSDT",1647734457089,0.863,42180.1,42180.0,1.463]
["binance-futures","BTCUSDT",1647734457116,1.372,42180.1,42180.0,1.018]
["binance-futures","BTCUSDT",1647734457154,1.426,42180.1,42180.0,0.965]
["binance-futures","BTCUSDT",1647734457188,1.426,42180.1,42180.0,0.52]
["binance-futures","BTCUSDT",1647734457222,1.414,42180.1,42180.0,0.52]
["binance-futures","BTCUSDT",1647734457536,1.414,42180.1,42180.0,0.641]
["binance-futures","BTCUSDT",1647734457569,1.361,42180.1,42180.0,1.292]
["binance-futures","BTCUSDT",1647734457630,1.361,42180.1,42180.0,1.139]
["binance-futures","BTCUSDT",1647734457718,0.915,42180.1,42180.0,1.139]
["binance-futures","BTCUSDT",1647734457820,0.915,42180.1,42180.0,1.138]
["binance-futures","BTCUSDT",1647734457851,0.915,42180.1,42180.0,1.736]
["binance-futures","BTCUSDT",1647734458032,0.915,42180.1,42180.0,1.549]
["binance-futures","BTCUSDT",1647734458067,0.915,42180.1,42180.0,1.064]
["binance-futures","BTCUSDT",1647734458134,0.915,42180.1,42180.0,0.121]
["binance-futures","BTCUSDT",1647734458202,0.915,42180.1,42180.0,0.065]
["binance-futures","BTCUSDT",1647734458233,0.406,42180.1,42180.0,0.065]
["binance-futures","BTCUSDT",1647734458333,0.493,42180.1,42180.0,0.065]
["binance-futures","BTCUSDT",1647734458365,0.493,42180.1,42180.0,0.066]
["binance-futures","BTCUSDT",1647734458401,0.415,42180.1,42180.0,0.066]
["binance-futures","BTCUSDT",1647734458433,0.415,42180.1,42180.0,0.068]
["binance-futures","BTCUSDT",1647734458502,0.473,42180.1,42180.0,0.068]
["binance-futures","BTCUSDT",1647734458542,0.461,42180.1,42180.0,0.068]
["binance-futures","BTCUSDT",1647734458571,0.051,42179.6,42179.5,0.461]
["binance-futures","BTCUSDT",1647734458604,0.052,42179.6,42179.5,0.461]
["binance-futures","BTCUSDT",1647734458634,0.052,42179.6,42179.5,0.92]
["binance-futures","BTCUSDT",1647734458667,0.053,42179.6,42179.5,0.522]
["binance-futures","BTCUSDT",1647734458705,0.463,42179.5,42179.4,0.426]
["binance-futures","BTCUSDT",1647734458736,1.295,42179.5,42179.4,0.426]
["binance-futures","BTCUSDT",1647734458767,1.243,42179.5,42179.4,0.426]
["binance-futures","BTCUSDT",1647734458802,1.861,42179.5,42179.4,0.426]
["binance-futures","BTCUSDT",1647734458827,1.339,42179.5,42179.4,0.426]
["binance-futures","BTCUSDT",1647734458867,1.228,42179.5,42179.4,0.426]
["binance-futures","BTCUSDT",1647734458935,1.214,42179.5,42179.4,0.426]
["binance-futures","BTCUSDT",1647734459010,1.214,42179.5,42179.4,0.425]
["binance-futures","BTCUSDT",1647734459079,1.052,42179.5,42179.4,0.425]
["binance-futures","BTCUSDT",1647734459114,1.105,42179.5,42179.4,0.425]
["binance-futures","BTCUSDT",1647734459143,1.209,42179.5,42179.4,0.431]
["binance-futures","BTCUSDT",1647734459178,1.21,42179.5,42179.4,0.431]
["binance-futures","BTCUSDT",1647734459209,1.202,42179.5,42179.4,0.431]
["binance-futures","BTCUSDT",1647734459272,1.202,42179.5,42179.4,0.876]
["binance-futures","BTCUSDT",1647734459306,0.54,42179.5,42179.4,1.376]
["binance-futures","BTCUSDT",1647734459336,0.594,42179.5,42179.4,1.376]
["binance-futures","BTCUSDT",1647734459366,0.305,42182.7,42182.6,0.924]
["binance-futures","BTCUSDT",1647734459405,0.193,42182.8,42182.7,0.413]
["binance-futures","BTCUSDT",1647734459436,0.008,42182.8,42182.7,2.057]
["binance-futures","BTCUSDT",1647734459469,0.008,42182.8,42182.7,1.544]
["binance-futures","BTCUSDT",1647734459634,0.008,42182.8,42182.7,1.55]
["binance-futures","BTCUSDT",1647734459667,0.008,42182.8,42182.7,1.556]
["binance-futures","BTCUSDT",1647734459701,0.008,42182.8,42182.7,1.782]
["binance-futures","BTCUSDT",1647734459735,0.008,42182.8,42182.7,1.386]
["binance-futures","BTCUSDT",1647734459768,0.008,42182.8,42182.7,0.679]
["binance-futures","BTCUSDT",1647734459802,0.008,42182.8,42182.7,0.31]
["binance-futures","BTCUSDT",1647734459836,0.008,42182.8,42182.7,1.131]
["binance-futures","BTCUSDT",1647734459870,0.008,42182.8,42182.7,0.752]
["binance-futures","BTCUSDT",1647734459905,0.007,42182.8,42182.7,1.108]
["binance-futures","BTCUSDT",1647734460000,0.007,42182.8,42182.7,1.197]
["binance-futures","BTCUSDT",1647734460034,0.007,42182.8,42182.7,1.548]
["binance-futures","BTCUSDT",1647734460069,0.007,42182.8,42182.7,1.197]
["binance-futures","BTCUSDT",1647734460100,0.007,42182.8,42182.7,0.752]
["binance-futures","BTCUSDT",1647734460129,0.007,42182.8,42182.7,0.715]
["binance-futures","BTCUSDT",1647734460161,0.22,42183.8,42183.7,0.22]
["binance-futures","BTCUSDT",1647734460196,0.22,42183.8,42183.7,1.581]
["binance-futures","BTCUSDT",1647734460226,0.22,42183.8,42183.7,0.842]
["binance-futures","BTCUSDT",1647734460297,0.22,42183.8,42183.7,0.577]
["binance-futures","BTCUSDT",1647734460330,0.205,42183.8,42183.7,0.475]
["binance-futures","BTCUSDT",1647734460394,0.303,42183.8,42183.7,0.375]
["binance-futures","BTCUSDT",1647734460427,0.304,42183.8,42183.7,0.375]
["binance-futures","BTCUSDT",1647734460497,1.244,42183.8,42183.7,0.222]
["binance-futures","BTCUSDT",1647734460526,2.074,42183.8,42183.7,0.222]
["binance-futures","BTCUSDT",1647734460594,2.075,42183.8,42183.7,0.222]
["binance-futures","BTCUSDT",1647734460663,2.073,42183.8,42183.7,0.222]
["binance-futures","BTCUSDT",1647734460692,2.076,42183.8,42183.7,0.228]
["binance-futures","BTCUSDT",1647734460761,1.881,42183.8,42183.7,0.228]
["binance-futures","BTCUSDT",1647734460826,1.884,42183.8,42183.7,0.228]
["binance-futures","BTCUSDT",1647734460929,1.886,42183.8,42183.7,0.228]
["binance-futures","BTCUSDT",1647734460996,1.664,42183.8,42183.7,0.27]
["binance-futures","BTCUSDT",1647734461300,1.666,42183.8,42183.7,0.27]
["binance-futures","BTCUSDT",1647734461329,1.571,42183.8,42183.7,0.275]
["binance-futures","BTCUSDT",1647734461362,1.574,42183.8,42183.7,0.275]
["binance-futures","BTCUSDT",1647734461401,1.741,42183.8,42183.7,0.275]
["binance-futures","BTCUSDT",1647734461434,1.629,42183.8,42183.7,0.275]
["binance-futures","BTCUSDT",1647734461466,1.631,42183.8,42183.7,0.275]
["binance-futures","BTCUSDT",1647734461529,1.631,42183.8,42183.7,0.274]
["binance-futures","BTCUSDT",1647734461610,1.635,42183.8,42183.7,0.274]
["binance-futures","BTCUSDT",1647734461703,1.632,42183.8,42183.7,0.274]
["binance-futures","BTCUSDT",1647734461739,1.632,42183.8,42183.7,0.275]
["binance-futures","BTCUSDT",1647734461775,1.624,42183.8,42183.7,0.27]
["binance-futures","BTCUSDT",1647734461855,1.615,42183.8,42183.7,0.27]
["binance-futures","BTCUSDT",1647734461889,0.956,42183.8,42183.7,0.421]
["binance-futures","BTCUSDT",1647734461921,0.089,42183.8,42183.7,0.421]
["binance-futures","BTCUSDT",1647734461955,0.036,42183.8,42183.7,0.982]
["binance-futures","BTCUSDT",1647734461982,0.036,42183.8,42183.7,3.692]
["binance-futures","BTCUSDT",1647734462014,0.036,42183.8,42183.7,4.128]
["binance-futures","BTCUSDT",1647734462048,0.019,42183.8,42183.7,4.238]
["binance-futures","BTCUSDT",1647734462083,0.017,42183.8,42183.7,4.238]
["binance-futures","BTCUSDT",1647734462114,0.376,42186.3,42186.2,0.05]
["binance-futures","BTCUSDT",1647734462146,1.342,42186.3,42186.2,0.257]
["binance-futures","BTCUSDT",1647734462180,1.369,42186.3,42186.2,0.31]
["binance-futures","BTCUSDT",1647734462214,1.369,42186.3,42186.2,0.161]
["binance-futures","BTCUSDT",1647734462246,2.342,42186.3,42186.2,0.01]
["binance-futures","BTCUSDT",1647734462280,3.232,42186.3,42186.2,0.01]
["binance-futures","BTCUSDT",1647734462315,3.232,42186.3,42186.2,0.012]
["binance-futures","BTCUSDT",1647734462345,3.232,42186.3,42186.2,0.017]
["binance-futures","BTCUSDT",1647734462382,3.235,42186.3,42186.2,0.017]
["binance-futures","BTCUSDT",1647734462413,1.314,42183.9,42183.8,0.399]
["binance-futures","BTCUSDT",1647734462451,1.961,42183.9,42183.8,0.399]
["binance-futures","BTCUSDT",1647734462483,1.461,42183.9,42183.8,0.399]
["binance-futures","BTCUSDT",1647734462517,1.408,42183.9,42183.8,0.454]
["binance-futures","BTCUSDT",1647734462551,1.408,42183.9,42183.8,0.507]
["binance-futures","BTCUSDT",1647734462587,1.399,42183.9,42183.8,0.507]
["binance-futures","BTCUSDT",1647734462622,0.688,42182.9,42180.8,0.143]
["binance-futures","BTCUSDT",1647734462654,1.189,42182.9,42182.8,0.104]
["binance-futures","BTCUSDT",1647734462690,2.242,42182.9,42182.8,0.104]
["binance-futures","BTCUSDT",1647734462719,2.279,42182.9,42182.8,0.104]
["binance-futures","BTCUSDT",1647734462752,1.228,42182.9,42182.8,0.104]
["binance-futures","BTCUSDT",1647734462786,1.618,42182.9,42182.8,0.104]
["binance-futures","BTCUSDT",1647734462845,0.728,42182.9,42182.8,0.104]
["binance-futures","BTCUSDT",1647734462951,0.701,42182.9,42182.8,0.104]
["binance-futures","BTCUSDT",1647734463081,0.388,42182.9,42182.8,0.104]
["binance-futures","BTCUSDT",1647734463125,0.388,42182.9,42182.8,0.11]
["binance-futures","BTCUSDT",1647734463156,0.265,42182.9,42182.8,0.11]
["binance-futures","BTCUSDT",1647734463219,0.27,42182.9,42182.8,0.11]
["binance-futures","BTCUSDT",1647734463254,0.003,42182.9,42182.8,0.11]
["binance-futures","BTCUSDT",1647734463314,0.005,42182.9,42182.8,1.618]
["binance-futures","BTCUSDT",1647734463350,0.005,42182.9,42182.8,2.119]
["binance-futures","BTCUSDT",1647734463415,0.02,42182.9,42182.8,2.119]
["binance-futures","BTCUSDT",1647734463480,0.021,42182.9,42182.8,2.119]
["binance-futures","BTCUSDT",1647734463509,0.021,42182.9,42182.8,2.132]
["binance-futures","BTCUSDT",1647734463542,0.022,42182.9,42182.8,2.132]
["binance-futures","BTCUSDT",1647734463574,0.024,42182.9,42182.8,0.775]
["binance-futures","BTCUSDT",1647734463614,0.024,42182.9,42182.8,0.812]
["binance-futures","BTCUSDT",1647734463652,0.025,42182.9,42182.8,0.775]
["binance-futures","BTCUSDT",1647734463715,0.025,42182.9,42182.8,0.776]
["binance-futures","BTCUSDT",1647734463751,0.027,42182.9,42182.8,0.776]
["binance-futures","BTCUSDT",1647734463786,0.027,42182.9,42182.8,0.76]
["binance-futures","BTCUSDT",1647734463811,0.024,42182.9,42182.8,0.76]
["binance-futures","BTCUSDT",1647734463855,0.024,42182.9,42182.8,0.768]
["binance-futures","BTCUSDT",1647734463958,0.469,42182.9,42182.8,1.176]
["binance-futures","BTCUSDT",1647734463982,0.469,42182.9,42182.8,0.707]
["binance-futures","BTCUSDT",1647734464022,0.832,42182.9,42182.8,0.546]
["binance-futures","BTCUSDT",1647734464092,0.84,42182.9,42182.8,0.546]
["binance-futures","BTCUSDT",1647734464193,0.84,42182.9,42182.8,0.545]
["binance-futures","BTCUSDT",1647734464260,0.84,42182.9,42182.8,0.541]
["binance-futures","BTCUSDT",1647734464293,0.845,42182.9,42182.8,0.543]
["binance-futures","BTCUSDT",1647734464370,0.775,42182.9,42182.8,0.543]
["binance-futures","BTCUSDT",1647734464503,0.775,42182.9,42182.8,0.524]
["binance-futures","BTCUSDT",1647734464568,0.775,42182.9,42182.8,0.523]
["binance-futures","BTCUSDT",1647734464606,0.759,42182.9,42182.8,0.523]
["binance-futures","BTCUSDT",1647734464637,0.76,42182.9,42182.8,0.573]
["binance-futures","BTCUSDT",1647734464674,0.765,42182.9,42182.8,0.573]
["binance-futures","BTCUSDT",1647734464784,0.764,42182.9,42182.8,0.573]
["binance-futures","BTCUSDT",1647734464886,0.764,42182.9,42182.8,0.572]
["binance-futures","BTCUSDT",1647734465034,0.766,42182.9,42182.8,0.572]
["binance-futures","BTCUSDT",1647734465241,0.025,42182.9,42182.8,0.572]
["binance-futures","BTCUSDT",1647734465270,0.025,42182.9,42182.8,0.848]
["binance-futures","BTCUSDT",1647734465370,0.025,42182.9,42182.8,0.885]
["binance-futures","BTCUSDT",1647734465406,0.025,42182.9,42182.8,0.892]
["binance-futures","BTCUSDT",1647734465441,0.027,42182.9,42182.8,0.892]
["binance-futures","BTCUSDT",1647734465505,1.204,42187.1,42187.0,0.079]
["binance-futures","BTCUSDT",1647734465538,0.101,42186.0,42185.9,0.065]
["binance-futures","BTCUSDT",1647734465573,0.101,42186.0,42185.9,0.222]
["binance-futures","BTCUSDT",1647734465602,1.102,42186.0,42185.9,0.173]
["binance-futures","BTCUSDT",1647734465635,1.602,42186.0,42185.9,0.173]
["binance-futures","BTCUSDT",1647734465670,1.686,42186.0,42185.9,0.173]
["binance-futures","BTCUSDT",1647734465698,1.655,42186.0,42185.9,0.173]
["binance-futures","BTCUSDT",1647734465737,1.986,42186.0,42185.9,0.013]
["binance-futures","BTCUSDT",1647734465767,0.409,42184.5,42184.4,0.459]
["binance-futures","BTCUSDT",1647734465800,0.583,42183.3,42183.2,0.143]
["binance-futures","BTCUSDT",1647734465835,0.794,42182.9,42182.0,0.5]
["binance-futures","BTCUSDT",1647734465867,1.376,42182.9,42182.1,0.16]
["binance-futures","BTCUSDT",1647734465899,1.376,42182.9,42182.1,0.049]
["binance-futures","BTCUSDT",1647734465934,1.378,42182.9,42182.8,0.021]
["binance-futures","BTCUSDT",1647734465967,0.294,42182.3,42182.2,0.243]
["binance-futures","BTCUSDT",1647734465999,0.192,42182.2,42182.1,0.073]
["binance-futures","BTCUSDT",1647734466028,0.138,42182.2,42182.1,0.132]
["binance-futures","BTCUSDT",1647734466065,0.012,42182.9,42182.7,0.1]
["binance-futures","BTCUSDT",1647734466099,0.095,42188.0,42187.5,0.153]
["binance-futures","BTCUSDT",1647734466135,0.605,42188.0,42187.9,0.669]
["binance-futures","BTCUSDT",1647734466162,1.673,42188.0,42187.9,0.627]
["binance-futures","BTCUSDT",1647734466198,3.283,42188.0,42187.9,0.367]
["binance-futures","BTCUSDT",1647734466232,3.645,42188.0,42187.9,0.367]
["binance-futures","BTCUSDT",1647734466265,0.037,42187.3,42186.1,0.135]
["binance-futures","BTCUSDT",1647734466296,0.313,42186.2,42186.1,0.135]
["binance-futures","BTCUSDT",1647734466330,1.543,42186.2,42186.1,0.135]
["binance-futures","BTCUSDT",1647734466362,1.953,42186.2,42186.1,0.135]
["binance-futures","BTCUSDT",1647734466429,2.013,42186.2,42186.1,0.137]
["binance-futures","BTCUSDT",1647734466461,2.018,42186.2,42186.1,0.137]
["binance-futures","BTCUSDT",1647734466627,2.018,42186.2,42186.1,0.138]
["binance-futures","BTCUSDT",1647734466655,1.518,42186.2,42186.1,0.138]
["binance-futures","BTCUSDT",1647734466697,1.519,42186.2,42186.1,0.138]
["binance-futures","BTCUSDT",1647734466994,1.556,42186.2,42186.1,0.138]
["binance-futures","BTCUSDT",1647734467029,1.645,42186.2,42186.1,0.138]
["binance-futures","BTCUSDT",1647734467060,1.521,42186.2,42186.1,0.138]
["binance-futures","BTCUSDT",1647734467088,0.123,42181.9,42181.8,0.356]
["binance-futures","BTCUSDT",1647734467125,0.123,42181.9,42181.8,0.47]
["binance-futures","BTCUSDT",1647734467152,0.121,42181.9,42181.8,0.473]
["binance-futures","BTCUSDT",1647734467187,0.121,42181.9,42181.8,1.363]
["binance-futures","BTCUSDT",1647734467220,0.159,42181.9,42181.8,1.684]
["binance-futures","BTCUSDT",1647734467286,0.159,42181.9,42181.8,0.534]
["binance-futures","BTCUSDT",1647734467315,0.159,42181.9,42181.8,0.473]
["binance-futures","BTCUSDT",1647734467449,0.024,42181.9,42181.8,0.473]
["binance-futures","BTCUSDT",1647734467484,0.046,42181.9,42181.8,0.473]
["binance-futures","BTCUSDT",1647734467586,0.097,42181.9,42181.8,0.473]
["binance-futures","BTCUSDT",1647734467618,0.133,42181.9,42181.8,0.473]
["binance-futures","BTCUSDT",1647734467685,0.08,42181.9,42181.8,0.473]
["binance-futures","BTCUSDT",1647734467798,0.08,42181.9,42181.8,0.459]
["binance-futures","BTCUSDT",1647734467828,0.043,42181.9,42181.8,0.51]
["binance-futures","BTCUSDT",1647734467861,0.048,42181.9,42181.8,0.51]
["binance-futures","BTCUSDT",1647734467898,0.048,42181.9,42181.8,0.396]
["binance-futures","BTCUSDT",1647734467968,0.119,42182.5,42182.0,0.153]
["binance-futures","BTCUSDT",1647734468005,0.119,42182.5,42182.4,1.352]
["binance-futures","BTCUSDT",1647734468032,0.195,42182.8,42182.7,0.1]
["binance-futures","BTCUSDT",1647734468074,0.195,42182.8,42182.7,0.097]
["binance-futures","BTCUSDT",1647734468107,0.245,42182.8,42182.7,0.301]
["binance-futures","BTCUSDT",1647734468141,0.287,42182.9,42182.8,1.243]
["binance-futures","BTCUSDT",1647734468177,0.099,42183.3,42183.2,0.832]
["binance-futures","BTCUSDT",1647734468211,0.002,42184.6,42184.5,0.1]
["binance-futures","BTCUSDT",1647734468242,0.002,42184.6,42184.5,0.919]
["binance-futures","BTCUSDT",1647734468273,0.002,42184.6,42184.5,0.725]
["binance-futures","BTCUSDT",1647734468306,0.002,42184.6,42184.5,0.775]
["binance-futures","BTCUSDT",1647734468336,1.006,42184.6,42184.5,0.675]
["binance-futures","BTCUSDT",1647734468371,1.778,42184.6,42184.5,0.252]
["binance-futures","BTCUSDT",1647734468408,1.706,42184.6,42184.5,0.252]
["binance-futures","BTCUSDT",1647734468508,1.706,42184.6,42184.5,0.362]
["binance-futures","BTCUSDT",1647734468538,1.706,42184.6,42184.5,0.251]
["binance-futures","BTCUSDT",1647734468584,1.706,42184.6,42184.5,0.265]
["binance-futures","BTCUSDT",1647734468689,1.169,42184.6,42184.5,0.268]
["binance-futures","BTCUSDT",1647734468784,1.172,42184.6,42184.5,0.268]
["binance-futures","BTCUSDT",1647734468849,0.945,42184.6,42184.5,0.268]
["binance-futures","BTCUSDT",1647734468990,0.945,42184.6,42184.5,0.264]
["binance-futures","BTCUSDT",1647734469028,0.945,42184.6,42184.5,0.273]
["binance-futures","BTCUSDT",1647734469063,0.003,42184.6,42184.5,0.49]
["binance-futures","BTCUSDT",1647734469096,0.005,42184.6,42184.5,1.849]
["binance-futures","BTCUSDT",1647734469167,0.5,42186.1,42186.0,0.953]
["binance-futures","BTCUSDT",1647734469197,0.943,42186.1,42186.0,3.361]
["binance-futures","BTCUSDT",1647734469236,0.943,42186.1,42186.0,3.411]
["binance-futures","BTCUSDT",1647734469272,0.943,42186.1,42186.0,3.527]
["binance-futures","BTCUSDT",1647734469307,1.111,42186.1,42186.0,4.05]
["binance-futures","BTCUSDT",1647734469370,1.111,42186.1,42186.0,4.052]
["binance-futures","BTCUSDT",1647734469437,1.115,42186.1,42186.0,3.162]
["binance-futures","BTCUSDT",1647734469471,1.121,42186.1,42186.0,3.181]
["binance-futures","BTCUSDT",1647734469506,1.121,42186.1,42186.0,4.071]
["binance-futures","BTCUSDT",1647734469574,1.127,42186.1,42186.0,4.071]
["binance-futures","BTCUSDT",1647734469609,1.129,42186.1,42186.0,4.071]
["binance-futures","BTCUSDT",1647734469646,1.054,42186.1,42186.0,4.396]
["binance-futures","BTCUSDT",1647734469680,1.054,42186.1,42186.0,4.132]
["binance-futures","BTCUSDT",1647734469746,1.054,42186.1,42186.0,4.334]
["binance-futures","BTCUSDT",1647734469777,1.056,42186.1,42186.0,4.334]
["binance-futures","BTCUSDT",1647734469846,1.056,42186.1,42186.0,4.395]
["binance-futures","BTCUSDT",1647734469954,1.063,42186.1,42186.0,4.395]
["binance-futures","BTCUSDT",1647734469988,1.007,42186.1,42186.0,4.395]
["binance-futures","BTCUSDT",1647734470026,1.062,42186.1,42186.0,4.495]
["binance-futures","BTCUSDT",1647734470055,1.053,42186.1,42186.0,4.495]
["binance-futures","BTCUSDT",1647734470097,1.053,42186.1,42186.0,4.699]
["binance-futures","BTCUSDT",1647734470129,0.945,42187.3,42187.2,3.955]
["binance-futures","BTCUSDT",1647734470163,0.945,42187.3,42187.2,3.757]
["binance-futures","BTCUSDT",1647734470192,0.002,42187.3,42187.2,3.734]
["binance-futures","BTCUSDT",1647734470226,0.002,42187.3,42187.2,3.842]
["binance-futures","BTCUSDT",1647734470258,0.002,42187.3,42187.2,3.831]
["binance-futures","BTCUSDT",1647734470327,0.002,42187.3,42187.2,3.947]
["binance-futures","BTCUSDT",1647734470361,0.002,42187.3,42187.2,3.948]
["binance-futures","BTCUSDT",1647734470398,0.002,42187.3,42187.2,3.949]
["binance-futures","BTCUSDT",1647734470434,0.002,42187.3,42187.2,3.956]
["binance-futures","BTCUSDT",1647734470497,0.004,42187.3,42187.2,4.007]
["binance-futures","BTCUSDT",1647734470561,0.534,42188.3,42188.2,3.289]
["binance-futures","BTCUSDT",1647734470587,0.534,42188.3,42188.2,3.697]
["binance-futures","BTCUSDT",1647734470620,0.01,42190.2,42188.2,3.906]
["binance-futures","BTCUSDT",1647734470648,0.007,42190.0,42188.5,3.052]
["binance-futures","BTCUSDT",1647734470682,0.007,42190.0,42188.5,4.728]
["binance-futures","BTCUSDT",1647734470722,0.007,42190.0,42188.5,4.532]
["binance-futures","BTCUSDT",1647734470756,0.007,42190.0,42188.5,4.732]
["binance-futures","BTCUSDT",1647734470821,0.007,42190.0,42188.5,3.686]
["binance-futures","BTCUSDT",1647734470896,0.007,42190.0,42188.5,3.804]
["binance-futures","BTCUSDT",1647734470960,0.007,42190.0,42188.5,3.575]
["binance-futures","BTCUSDT",1647734470993,0.007,42190.0,42188.5,3.467]
["binance-futures","BTCUSDT",1647734471022,0.007,42190.0,42188.5,3.61]
["binance-futures","BTCUSDT",1647734471125,0.007,42190.0,42188.5,3.418]
["binance-futures","BTCUSDT",1647734471189,0.007,42190.0,42188.5,3.471]
["binance-futures","BTCUSDT",1647734471364,0.007,42190.0,42188.5,3.461]
["binance-futures","BTCUSDT",1647734471466,0.007,42190.0,42188.5,3.465]
["binance-futures","BTCUSDT",1647734471501,0.007,42190.0,42188.5,3.632]
["binance-futures","BTCUSDT",1647734471529,0.007,42190.0,42188.5,4.104]
["binance-futures","BTCUSDT",1647734471567,0.007,42190.0,42188.5,4.14]
["binance-futures","BTCUSDT",1647734471599,0.007,42190.0,42188.5,4.129]
["binance-futures","BTCUSDT",1647734471632,0.007,42190.0,42188.5,3.545]
["binance-futures","BTCUSDT",1647734471697,0.007,42190.0,42188.5,3.345]
["binance-futures","BTCUSDT",1647734471763,0.007,42190.0,42188.5,3.327]
["binance-futures","BTCUSDT",1647734471938,0.531,42190.5,42190.4,0.083]
["binance-futures","BTCUSDT",1647734471968,1.003,42190.5,42190.4,2.693]
["binance-futures","BTCUSDT",1647734472001,1.003,42190.5,42190.4,2.74]
["binance-futures","BTCUSDT",1647734472032,1.007,42190.5,42190.4,2.74]
["binance-futures","BTCUSDT",1647734472068,1.007,42190.5,42190.4,2.981]
["binance-futures","BTCUSDT",1647734472132,1.007,42190.5,42190.4,3.135]
["binance-futures","BTCUSDT",1647734472166,1.007,42190.5,42190.4,2.667]
["binance-futures","BTCUSDT",1647734472203,0.477,42190.5,42190.4,2.566]
["binance-futures","BTCUSDT",1647734472236,0.432,42194.4,42192.8,0.05]
["binance-futures","BTCUSDT",1647734472267,0.23,42194.0,42193.2,0.064]
["binance-futures","BTCUSDT",1647734472296,0.049,42193.9,42193.8,0.061]
["binance-futures","BTCUSDT",1647734472334,1.245,42193.9,42193.8,1.174]
["binance-futures","BTCUSDT",1647734472365,1.66,42193.9,42193.8,1.295]
["binance-futures","BTCUSDT",1647734472399,1.66,42193.9,42193.8,1.296]
["binance-futures","BTCUSDT",1647734472436,1.66,42193.9,42193.8,1.196]
["binance-futures","BTCUSDT",1647734472469,1.188,42193.9,42193.8,0.245]
["binance-futures","BTCUSDT",1647734472500,1.188,42193.9,42193.8,0.299]
["binance-futures","BTCUSDT",1647734472533,1.188,42193.9,42193.8,0.309]
["binance-futures","BTCUSDT",1647734472567,0.588,42193.9,42193.8,0.309]
["binance-futures","BTCUSDT",1647734472599,1.302,42193.9,42193.8,0.292]
["binance-futures","BTCUSDT",1647734472633,1.302,42193.9,42193.8,0.173]
["binance-futures","BTCUSDT",1647734472666,1.302,42193.9,42193.8,0.094]
["binance-futures","BTCUSDT",1647734472731,1.487,42193.9,42193.8,0.094]
["binance-futures","BTCUSDT",1647734472764,1.487,42193.9,42193.8,0.101]
["binance-futures","BTCUSDT",1647734473002,1.428,42193.9,42193.8,0.101]
["binance-futures","BTCUSDT",1647734473033,1.371,42193.9,42193.8,0.097]
["binance-futures","BTCUSDT",1647734473070,1.021,42193.9,42193.8,0.097]
["binance-futures","BTCUSDT",1647734473102,0.307,42193.9,42193.8,0.096]
["binance-futures","BTCUSDT",1647734473131,0.307,42193.9,42193.8,0.708]
["binance-futures","BTCUSDT",1647734473162,0.307,42193.9,42193.8,0.861]
["binance-futures","BTCUSDT",1647734473198,0.193,42193.9,42193.8,0.861]
["binance-futures","BTCUSDT",1647734473233,0.193,42193.9,42193.8,1.306]
["binance-futures","BTCUSDT",1647734473266,0.193,42193.9,42193.8,1.343]
["binance-futures","BTCUSDT",1647734473300,0.193,42193.9,42193.8,1.342]
["binance-futures","BTCUSDT",1647734473369,0.193,42193.9,42193.8,2.556]
["binance-futures","BTCUSDT",1647734473442,0.193,42193.9,42193.8,1.666]
["binance-futures","BTCUSDT",1647734473587,0.193,42193.9,42193.8,0.466]
["binance-futures","BTCUSDT",1647734473621,0.193,42193.9,42193.8,0.329]
["binance-futures","BTCUSDT",1647734473654,0.782,42193.9,42193.8,0.123]
["binance-futures","BTCUSDT",1647734473759,0.783,42193.9,42193.8,0.123]
["binance-futures","BTCUSDT",1647734473863,0.773,42193.9,42193.8,0.122]
["binance-futures","BTCUSDT",1647734473897,0.699,42193.9,42193.8,0.122]
["binance-futures","BTCUSDT",1647734473998,1.13,42192.9,42192.8,0.053]
["binance-futures","BTCUSDT",1647734474025,1.07,42192.9,42192.8,0.498]
["binance-futures","BTCUSDT",1647734474060,0.478,42192.9,42192.8,0.573]
["binance-futures","BTCUSDT",1647734474093,0.444,42192.9,42192.8,2.373]
["binance-futures","BTCUSDT",1647734474123,0.443,42192.9,42192.8,2.373]
["binance-futures","BTCUSDT",1647734474161,0.443,42192.9,42192.8,2.381]
["binance-futures","BTCUSDT",1647734474198,0.443,42192.9,42192.8,2.826]
["binance-futures","BTCUSDT",1647734474274,0.435,42192.9,42192.8,2.687]
["binance-futures","BTCUSDT",1647734474307,0.435,42192.9,42192.8,2.242]
["binance-futures","BTCUSDT",1647734474514,1.029,42192.9,42192.8,0.178]
["binance-futures","BTCUSDT",1647734474546,1.02,42192.9,42192.8,0.078]
["binance-futures","BTCUSDT",1647734474577,1.019,42192.9,42192.8,0.025]
["binance-futures","BTCUSDT",1647734474614,0.419,42192.9,42192.8,0.125]
["binance-futures","BTCUSDT",1647734474715,2.068,42192.7,42190.7,0.492]
["binance-futures","BTCUSDT",1647734474748,2.658,42192.7,42190.7,0.492]
["binance-futures","BTCUSDT",1647734474779,3.548,42192.7,42192.6,1.735]
["binance-futures","BTCUSDT",1647734475081,3.548,42192.7,42192.6,1.764]
["binance-futures","BTCUSDT",1647734475118,3.536,42192.7,42192.6,1.764]
["binance-futures","BTCUSDT",1647734475181,3.536,42192.7,42192.6,1.664]
["binance-futures","BTCUSDT",1647734475211,3.527,42192.7,42192.6,1.701]
["binance-futures","BTCUSDT",1647734475286,3.527,42192.7,42192.6,1.808]
["binance-futures","BTCUSDT",1647734475427,3.527,42192.7,42192.6,1.807]
["binance-futures","BTCUSDT",1647734475564,3.479,42192.7,42192.6,1.807]
["binance-futures","BTCUSDT",1647734475598,3.479,42192.7,42192.6,1.825]
["binance-futures","BTCUSDT",1647734475710,3.479,42192.7,42192.6,0.091]
["binance-futures","BTCUSDT",1647734475885,2.945,42192.7,42192.6,1.291]
["binance-futures","BTCUSDT",1647734475918,1.861,42192.7,42192.6,1.145]
["binance-futures","BTCUSDT",1647734475952,2.253,42192.7,42192.6,1.145]
["binance-futures","BTCUSDT",1647734475989,2.253,42192.7,42192.6,0.996]
["binance-futures","BTCUSDT",1647734476022,2.253,42192.7,42192.6,1.048]
["binance-futures","BTCUSDT",1647734476057,2.253,42192.7,42192.6,0.158]
["binance-futures","BTCUSDT",1647734476084,2.297,42192.7,42192.6,0.007]
["binance-futures","BTCUSDT",1647734476154,2.367,42192.7,42192.6,0.007]
["binance-futures","BTCUSDT",1647734476181,1.767,42192.7,42192.6,0.007]
["binance-futures","BTCUSDT",1647734476222,1.375,42192.7,42192.6,0.007]
["binance-futures","BTCUSDT",1647734476427,1.374,42192.7,42192.6,1.207]
["binance-futures","BTCUSDT",1647734476459,0.785,42192.7,42192.6,1.357]
["binance-futures","BTCUSDT",1647734476491,1.177,42192.7,42192.6,1.51]
["binance-futures","BTCUSDT",1647734476624,1.177,42192.7,42192.6,1.357]
["binance-futures","BTCUSDT",1647734476666,1.177,42192.7,42192.6,1.939]
["binance-futures","BTCUSDT",1647734476737,1.177,42192.7,42192.6,2.475]
["binance-futures","BTCUSDT",1647734476769,1.177,42192.7,42192.6,1.586]
["binance-futures","BTCUSDT",1647734476799,1.174,42192.7,42192.6,1.586]
["binance-futures","BTCUSDT",1647734476870,1.174,42192.7,42192.6,1.433]
["binance-futures","BTCUSDT",1647734477116,1.174,42192.7,42192.6,1.46]
["binance-futures","BTCUSDT",1647734477149,1.174,42192.7,42192.6,1.461]
["binance-futures","BTCUSDT",1647734477185,0.834,42192.7,42192.6,1.614]
["binance-futures","BTCUSDT",1647734477217,0.749,42192.7,42192.6,2.504]
["binance-futures","BTCUSDT",1647734477248,0.745,42192.7,42192.6,2.504]
["binance-futures","BTCUSDT",1647734477458,0.746,42192.7,42192.6,2.122]
["binance-futures","BTCUSDT",1647734477492,0.746,42192.7,42192.6,2.585]
["binance-futures","BTCUSDT",1647734477522,0.746,42192.7,42192.6,2.68]
["binance-futures","BTCUSDT",1647734477628,0.746,42192.7,42192.6,2.708]
["binance-futures","BTCUSDT",1647734477660,0.744,42192.7,42192.6,2.708]
["binance-futures","BTCUSDT",1647734477730,0.74,42192.7,42192.6,2.708]
["binance-futures","BTCUSDT",1647734477829,0.74,42192.7,42192.6,2.706]
["binance-futures","BTCUSDT",1647734478002,0.733,42192.7,42192.6,2.611]
["binance-futures","BTCUSDT",1647734478227,0.732,42192.7,42192.6,2.624]
["binance-futures","BTCUSDT",1647734478434,0.732,42192.7,42192.6,2.567]
["binance-futures","BTCUSDT",1647734478690,0.732,42192.7,42192.6,2.544]
["binance-futures","BTCUSDT",1647734478755,1.332,42192.7,42192.6,1.786]
["binance-futures","BTCUSDT",1647734478791,0.732,42192.7,42192.6,1.682]
["binance-futures","BTCUSDT",1647734478823,0.732,42192.7,42192.6,2.632]
["binance-futures","BTCUSDT",1647734478854,0.726,42192.7,42192.6,2.669]
["binance-futures","BTCUSDT",1647734478888,0.726,42192.7,42192.6,2.769]
["binance-futures","BTCUSDT",1647734479037,0.537,42192.7,42192.6,3.192]
["binance-futures","BTCUSDT",1647734479070,0.537,42192.7,42192.6,3.24]
["binance-futures","BTCUSDT",1647734479102,0.537,42192.7,42192.6,3.133]
["binance-futures","BTCUSDT",1647734479245,0.535,42192.7,42192.6,3.133]
["binance-futures","BTCUSDT",1647734479317,0.538,42192.7,42192.6,3.133]
["binance-futures","BTCUSDT",1647734479451,0.532,42192.7,42192.6,3.133]
["binance-futures","BTCUSDT",1647734479490,0.532,42192.7,42192.6,3.102]
["binance-futures","BTCUSDT",1647734479528,0.532,42192.7,42192.6,3.083]
["binance-futures","BTCUSDT",1647734479601,0.092,42192.7,42192.6,3.083]
["binance-futures","BTCUSDT",1647734479639,0.092,42192.7,42192.6,3.193]
["binance-futures","BTCUSDT",1647734479744,0.03,42192.7,42192.6,3.193]
["binance-futures","BTCUSDT",1647734479945,0.03,42192.7,42192.6,3.202]
["binance-futures","BTCUSDT",1647734480009,0.043,42192.7,42192.6,3.202]
["binance-futures","BTCUSDT",1647734480416,0.043,42192.7,42192.6,3.107]
["binance-futures","BTCUSDT",1647734480446,0.008,42192.7,42192.6,3.107]
["binance-futures","BTCUSDT",1647734480691,0.008,42192.7,42192.6,3.158]
["binance-futures","BTCUSDT",1647734480890,0.008,42192.7,42192.6,3.253]
["binance-futures","BTCUSDT",1647734480955,0.008,42192.7,42192.6,3.245]
["binance-futures","BTCUSDT",1647734481099,0.02,42192.7,42192.6,3.773]
["binance-futures","BTCUSDT",1647734481127,0.01,42192.7,42192.6,3.773]
["binance-futures","BTCUSDT",1647734481165,0.082,42193.6,42193.5,3.722]
["binance-futures","BTCUSDT",1647734481196,0.004,42194.0,42193.9,1.295]
["binance-futures","BTCUSDT",1647734481229,0.004,42194.0,42193.9,3.35]
["binance-futures","BTCUSDT",1647734481261,0.01,42194.0,42193.9,3.499]
["binance-futures","BTCUSDT",1647734481299,0.01,42194.0,42193.9,3.534]
["binance-futures","BTCUSDT",1647734481366,0.01,42194.0,42193.9,3.475]
["binance-futures","BTCUSDT",1647734481435,0.014,42194.0,42193.9,3.475]
["binance-futures","BTCUSDT",1647734481471,0.014,42194.0,42193.9,3.476]
["binance-futures","BTCUSDT",1647734481674,0.014,42194.0,42193.9,3.477]
["binance-futures","BTCUSDT",1647734481944,0.014,42194.0,42193.9,3.471]
["binance-futures","BTCUSDT",1647734482084,0.071,42194.4,42193.9,3.471]
["binance-futures","BTCUSDT",1647734482114,0.079,42194.4,42194.3,2.214]
["binance-futures","BTCUSDT",1647734482150,0.079,42194.4,42194.3,2.518]
["binance-futures","BTCUSDT",1647734482184,0.079,42194.4,42194.3,2.519]
["binance-futures","BTCUSDT",1647734482216,0.177,42194.5,42194.4,3.322]
["binance-futures","BTCUSDT",1647734482248,0.177,42194.5,42194.4,3.406]
["binance-futures","BTCUSDT",1647734482283,0.177,42194.5,42194.4,3.579]
["binance-futures","BTCUSDT",1647734482316,0.177,42194.5,42194.4,3.59]
["binance-futures","BTCUSDT",1647734482348,0.177,42194.5,42194.4,3.226]
["binance-futures","BTCUSDT",1647734482445,0.177,42194.5,42194.4,2.246]
["binance-futures","BTCUSDT",1647734482515,0.196,42194.5,42194.4,2.246]
["binance-futures","BTCUSDT",1647734482651,0.196,42194.5,42194.4,3.277]
["binance-futures","BTCUSDT",1647734482687,0.651,42196.9,42195.6,0.161]
["binance-futures","BTCUSDT",1647734482716,0.005,42196.4,42196.2,0.129]
["binance-futures","BTCUSDT",1647734482749,0.005,42196.4,42196.3,2.703]
["binance-futures","BTCUSDT",1647734482787,0.651,42196.9,42196.8,1.455]
["binance-futures","BTCUSDT",1647734482819,0.112,42196.9,42196.8,3.746]
["binance-futures","BTCUSDT",1647734482848,0.092,42196.9,42196.8,3.874]
["binance-futures","BTCUSDT",1647734482885,0.092,42196.9,42196.8,3.875]
["binance-futures","BTCUSDT",1647734482920,0.09,42196.9,42196.8,3.875]
["binance-futures","BTCUSDT",1647734483023,0.09,42196.9,42196.8,3.975]
["binance-futures","BTCUSDT",1647734483060,0.534,42199.1,42199.0,0.23]
["binance-futures","BTCUSDT",1647734483092,1.115,42199.1,42199.0,1.203]
["binance-futures","BTCUSDT",1647734483126,1.006,42199.1,42199.0,1.371]
["binance-futures","BTCUSDT",1647734483161,1.006,42199.1,42199.0,1.179]
["binance-futures","BTCUSDT",1647734483190,1.006,42199.1,42199.0,1.339]
["binance-futures","BTCUSDT",1647734483223,1.703,42199.1,42199.0,0.976]
["binance-futures","BTCUSDT",1647734483258,1.706,42199.1,42199.0,0.823]
["binance-futures","BTCUSDT",1647734483292,1.706,42199.1,42199.0,0.35]
["binance-futures","BTCUSDT",1647734483328,1.706,42199.1,42199.0,0.228]
["binance-futures","BTCUSDT",1647734483358,1.702,42199.1,42199.0,0.239]
["binance-futures","BTCUSDT",1647734483457,1.702,42199.1,42199.0,0.244]
["binance-futures","BTCUSDT",1647734483524,1.702,42199.1,42199.0,0.286]
["binance-futures","BTCUSDT",1647734483558,1.702,42199.1,42199.0,0.489]
["binance-futures","BTCUSDT",1647734483625,1.702,42199.1,42199.0,0.336]
["binance-futures","BTCUSDT",1647734483689,1.696,42199.1,42199.0,0.336]
["binance-futures","BTCUSDT",1647734483719,0.367,42199.1,42199.0,0.373]
["binance-futures","BTCUSDT",1647734483752,0.367,42199.1,42199.0,0.526]
["binance-futures","BTCUSDT",1647734483786,0.27,42199.1,42199.0,1.089]
["binance-futures","BTCUSDT",1647734483823,0.27,42199.1,42199.0,1.126]
["binance-futures","BTCUSDT",1647734483857,0.35,42199.1,42199.0,2.016]
["binance-futures","BTCUSDT",1647734483925,0.35,42199.1,42199.0,1.571]
["binance-futures","BTCUSDT",1647734483958,0.35,42199.1,42199.0,2.95]
["binance-futures","BTCUSDT",1647734484025,0.323,42199.1,42199.0,2.943]
["binance-futures","BTCUSDT",1647734484055,3.798,42200.0,42199.9,0.204]
["binance-futures","BTCUSDT",1647734484092,3.5,42200.0,42199.9,2.441]
["binance-futures","BTCUSDT",1647734484123,3.5,42200.0,42199.9,2.642]
["binance-futures","BTCUSDT",1647734484158,3.5,42200.0,42199.9,2.519]
["binance-futures","BTCUSDT",1647734484189,3.5,42200.0,42199.9,2.632]
["binance-futures","BTCUSDT",1647734484224,3.5,42200.0,42199.9,1.647]
["binance-futures","BTCUSDT",1647734484255,3.666,42200.0,42199.9,1.646]
["binance-futures","BTCUSDT",1647734484325,3.666,42200.0,42199.9,0.808]
["binance-futures","BTCUSDT",1647734484354,3.666,42200.0,42199.9,0.844]
["binance-futures","BTCUSDT",1647734484389,3.666,42200.0,42199.9,0.997]
["binance-futures","BTCUSDT",1647734484493,3.619,42200.0,42199.9,1.038]
["binance-futures","BTCUSDT",1647734484523,3.619,42200.0,42199.9,1.972]
["binance-futures","BTCUSDT",1647734484590,3.498,42200.0,42199.9,1.972]
["binance-futures","BTCUSDT",1647734484626,2.697,42200.0,42199.9,1.972]
["binance-futures","BTCUSDT",1647734484687,2.697,42200.0,42199.9,1.872]
["binance-futures","BTCUSDT",1647734484727,2.697,42200.0,42199.9,1.719]
["binance-futures","BTCUSDT",1647734484757,2.697,42200.0,42199.9,1.814]
["binance-futures","BTCUSDT",1647734484790,2.225,42200.0,42199.9,2.704]
["binance-futures","BTCUSDT",1647734484828,2.225,42200.0,42199.9,1.814]
["binance-futures","BTCUSDT",1647734485032,2.225,42200.0,42199.9,0.88]
["binance-futures","BTCUSDT",1647734485067,3.645,42200.0,42199.9,0.311]
["binance-futures","BTCUSDT",1647734485104,3.805,42200.0,42199.9,0.26]
["binance-futures","BTCUSDT",1647734485134,3.805,42200.0,42199.9,0.28]
["binance-futures","BTCUSDT",1647734485232,3.205,42200.0,42199.9,1.214]
["binance-futures","BTCUSDT",1647734485259,3.205,42200.0,42199.9,1.765]
["binance-futures","BTCUSDT",1647734485336,3.205,42200.0,42199.9,1.86]
["binance-futures","BTCUSDT",1647734485368,3.185,42200.0,42199.9,2.753]
["binance-futures","BTCUSDT",1647734485475,3.185,42200.0,42199.9,1.863]
["binance-futures","BTCUSDT",1647734485501,3.785,42200.0,42199.9,0.681]
["binance-futures","BTCUSDT",1647734485537,3.785,42200.0,42199.9,0.632]
["binance-futures","BTCUSDT",1647734485577,3.785,42200.0,42199.9,0.685]
["binance-futures","BTCUSDT",1647734485684,3.094,42200.0,42199.9,0.685]
["binance-futures","BTCUSDT",1647734485824,2.911,42200.0,42199.9,1.619]
["binance-futures","BTCUSDT",1647734485855,2.911,42200.0,42199.9,1.772]
["binance-futures","BTCUSDT",1647734485888,2.911,42200.0,42199.9,0.838]
["binance-futures","BTCUSDT",1647734485926,2.911,42200.0,42199.9,0.685]
["binance-futures","BTCUSDT",1647734485960,2.91,42200.0,42199.9,0.727]
["binance-futures","BTCUSDT",1647734486035,2.91,42200.0,42199.9,1.172]
["binance-futures","BTCUSDT",1647734486106,2.91,42200.0,42199.9,1.617]
["binance-futures","BTCUSDT",1647734486139,2.926,42200.0,42199.9,1.616]
["binance-futures","BTCUSDT",1647734486170,2.779,42200.0,42199.9,1.616]
["binance-futures","BTCUSDT",1647734486274,2.756,42200.0,42199.9,1.66]
["binance-futures","BTCUSDT",1647734486378,2.572,42200.0,42199.9,1.66]
["binance-futures","BTCUSDT",1647734486511,2.572,42200.0,42199.9,1.656]
["binance-futures","BTCUSDT",1647734486652,2.57,42200.0,42199.9,1.656]
["binance-futures","BTCUSDT",1647734486683,2.539,42200.0,42199.9,1.656]
["binance-futures","BTCUSDT",1647734486760,2.539,42200.0,42199.9,1.693]
["binance-futures","BTCUSDT",1647734486800,2.059,42200.0,42199.9,1.846]
["binance-futures","BTCUSDT",1647734486834,2.059,42200.0,42199.9,2.736]
["binance-futures","BTCUSDT",1647734486897,2.059,42200.0,42199.9,2.912]
["binance-futures","BTCUSDT",1647734486938,2.035,42200.0,42199.9,2.166]
["binance-futures","BTCUSDT",1647734486962,2.035,42200.0,42199.9,2.666]
["binance-futures","BTCUSDT",1647734487004,2.035,42200.0,42199.9,2.55]
["binance-futures","BTCUSDT",1647734487032,1.958,42200.0,42199.9,2.55]
["binance-futures","BTCUSDT",1647734487065,1.683,42200.0,42199.9,2.455]
["binance-futures","BTCUSDT",1647734487100,1.635,42200.0,42199.9,2.455]
["binance-futures","BTCUSDT",1647734487135,1.62,42200.0,42199.9,2.497]
["binance-futures","BTCUSDT",1647734487165,1.621,42200.0,42199.9,2.497]
["binance-futures","BTCUSDT",1647734487200,1.618,42200.0,42199.9,2.497]
["binance-futures","BTCUSDT",1647734487232,1.642,42200.0,42199.9,2.5]
["binance-futures","BTCUSDT",1647734487327,1.642,42200.0,42199.9,2.597]
["binance-futures","BTCUSDT",1647734487412,1.641,42200.0,42199.9,2.598]
["binance-futures","BTCUSDT",1647734487445,1.641,42200.0,42199.9,2.597]
["binance-futures","BTCUSDT",1647734487478,1.241,42200.0,42199.9,2.599]
["binance-futures","BTCUSDT",1647734487573,1.249,42200.0,42199.9,2.599]
["binance-futures","BTCUSDT",1647734487614,1.252,42200.0,42199.9,2.599]
["binance-futures","BTCUSDT",1647734487652,1.252,42200.0,42199.9,2.576]
["binance-futures","BTCUSDT",1647734487687,1.234,42200.0,42199.9,2.576]
["binance-futures","BTCUSDT",1647734487725,1.218,42200.0,42199.9,2.526]
["binance-futures","BTCUSDT",1647734487788,1.194,42200.0,42199.9,2.526]
["binance-futures","BTCUSDT",1647734487883,1.193,42200.0,42199.9,2.526]
["binance-futures","BTCUSDT",1647734487924,1.192,42200.0,42199.9,2.526]
["binance-futures","BTCUSDT",1647734487946,1.082,42200.0,42199.9,2.526]
["binance-futures","BTCUSDT",1647734487999,1.082,42200.0,42199.9,2.631]
["binance-futures","BTCUSDT",1647734488056,0.178,42201.2,42201.1,0.204]
["binance-futures","BTCUSDT",1647734488098,0.203,42202.4,42201.1,1.642]
["binance-futures","BTCUSDT",1647734488124,0.001,42204.2,42202.3,1.414]
["binance-futures","BTCUSDT",1647734488163,0.462,42202.5,42202.4,1.594]
["binance-futures","BTCUSDT",1647734488189,0.462,42202.5,42202.4,1.977]
["binance-futures","BTCUSDT",1647734488232,0.462,42202.5,42202.4,2.027]
["binance-futures","BTCUSDT",1647734488260,0.462,42202.5,42202.4,2.03]
["binance-futures","BTCUSDT",1647734488297,0.488,42202.5,42202.4,2.035]
["binance-futures","BTCUSDT",1647734488364,0.488,42202.5,42202.4,2.352]
["binance-futures","BTCUSDT",1647734488459,0.488,42202.5,42202.4,2.353]
["binance-futures","BTCUSDT",1647734488500,0.488,42202.5,42202.4,2.355]
["binance-futures","BTCUSDT",1647734488564,0.488,42202.5,42202.4,2.317]
["binance-futures","BTCUSDT",1647734488601,0.49,42202.5,42202.4,2.344]
["binance-futures","BTCUSDT",1647734488627,0.49,42202.5,42202.4,2.354]
["binance-futures","BTCUSDT",1647734488830,0.47,42202.5,42202.4,2.354]
["binance-futures","BTCUSDT",1647734488873,0.47,42202.5,42202.4,2.449]
["binance-futures","BTCUSDT",1647734488972,0.47,42202.5,42202.4,2.502]
["binance-futures","BTCUSDT",1647734489038,0.471,42202.5,42202.4,2.602]
["binance-futures","BTCUSDT",1647734489075,0.471,42202.5,42202.4,2.601]
["binance-futures","BTCUSDT",1647734489116,0.451,42202.5,42202.4,2.601]
["binance-futures","BTCUSDT",1647734489148,0.451,42202.5,42202.4,2.499]
["binance-futures","BTCUSDT",1647734489179,0.451,42202.5,42202.4,2.519]
["binance-futures","BTCUSDT",1647734489253,0.451,42202.5,42202.4,2.063]
["binance-futures","BTCUSDT",1647734489321,0.449,42202.5,42202.4,2.07]
["binance-futures","BTCUSDT",1647734489347,0.449,42202.5,42202.4,2.243]
["binance-futures","BTCUSDT",1647734489384,0.172,42202.5,42202.4,2.343]
["binance-futures","BTCUSDT",1647734489420,0.003,42202.5,42202.4,2.345]
["binance-futures","BTCUSDT",1647734489487,0.003,42202.5,42202.4,2.351]
["binance-futures","BTCUSDT",1647734489549,0.003,42202.5,42202.4,2.44]
["binance-futures","BTCUSDT",1647734489583,0.602,42204.0,42203.9,1.788]
["binance-futures","BTCUSDT",1647734489613,0.474,42204.0,42203.9,3.706]
["binance-futures","BTCUSDT",1647734489649,0.474,42204.0,42203.9,3.604]
["binance-futures","BTCUSDT",1647734489685,0.474,42204.0,42203.9,3.804]
["binance-futures","BTCUSDT",1647734489721,0.474,42204.0,42203.9,3.799]
["binance-futures","BTCUSDT",1647734489783,0.474,42204.0,42203.9,3.802]
["binance-futures","BTCUSDT",1647734489824,0.474,42204.0,42203.9,2.061]
["binance-futures","BTCUSDT",1647734489860,2.174,42204.0,42203.9,2.514]
["binance-futures","BTCUSDT",1647734489883,0.974,42204.0,42203.9,2.614]
["binance-futures","BTCUSDT",1647734489953,0.974,42204.0,42203.9,2.564]
["binance-futures","BTCUSDT",1647734489998,0.974,42204.0,42203.9,2.565]
["binance-futures","BTCUSDT",1647734490029,0.951,42204.0,42203.9,3.204]
["binance-futures","BTCUSDT",1647734490061,2.651,42204.0,42203.9,2.604]
["binance-futures","BTCUSDT",1647734490099,2.708,42204.0,42203.9,2.472]
["binance-futures","BTCUSDT",1647734490168,2.193,42204.0,42203.9,2.471]
["binance-futures","BTCUSDT",1647734490242,0.993,42204.0,42203.9,2.471]
["binance-futures","BTCUSDT",1647734490312,0.853,42204.0,42203.9,3.071]
["binance-futures","BTCUSDT",1647734490346,0.851,42204.0,42203.9,3.08]
["binance-futures","BTCUSDT",1647734490385,0.851,42204.0,42203.9,3.18]
["binance-futures","BTCUSDT",1647734490422,2.051,42204.0,42203.9,2.024]
["binance-futures","BTCUSDT",1647734490521,2.051,42204.0,42203.9,2.023]
["binance-futures","BTCUSDT",1647734490557,2.047,42204.0,42203.9,2.023]
["binance-futures","BTCUSDT",1647734490593,0.347,42204.0,42203.9,2.123]
["binance-futures","BTCUSDT",1647734490623,0.295,42204.0,42203.9,2.117]
["binance-futures","BTCUSDT",1647734490652,0.285,42204.0,42203.9,1.685]
["binance-futures","BTCUSDT",1647734490873,0.01,42204.0,42203.9,2.322]
["binance-futures","BTCUSDT",1647734491104,0.098,42204.2,42204.1,0.16]
["binance-futures","BTCUSDT",1647734491137,0.737,42204.2,42204.1,1.673]
["binance-futures","BTCUSDT",1647734491174,0.684,42204.2,42204.1,1.95]
["binance-futures","BTCUSDT",1647734491206,0.684,42204.2,42204.1,2.0]
["binance-futures","BTCUSDT",1647734491238,0.684,42204.2,42204.1,2.02]
["binance-futures","BTCUSDT",1647734491306,0.684,42204.2,42204.1,2.023]
["binance-futures","BTCUSDT",1647734491341,0.584,42204.2,42204.1,1.957]
["binance-futures","BTCUSDT",1647734491380,0.584,42204.2,42204.1,2.447]
["binance-futures","BTCUSDT",1647734491441,0.584,42204.2,42204.1,3.337]
["binance-futures","BTCUSDT",1647734491482,0.584,42204.2,42204.1,3.041]
["binance-futures","BTCUSDT",1647734491513,0.583,42204.2,42204.1,3.041]
["binance-futures","BTCUSDT",1647734491549,0.583,42204.2,42204.1,2.553]
["binance-futures","BTCUSDT",1647734491586,0.505,42204.2,42204.1,2.553]
["binance-futures","BTCUSDT",1647734491726,0.114,42204.2,42204.1,2.533]
["binance-futures","BTCUSDT",1647734491828,0.057,42204.2,42204.1,2.586]
["binance-futures","BTCUSDT",1647734491863,0.057,42204.2,42204.1,3.186]
["binance-futures","BTCUSDT",1647734491927,0.057,42204.2,42204.1,3.156]
["binance-futures","BTCUSDT",1647734492029,0.057,42204.2,42204.1,3.798]
["binance-futures","BTCUSDT",1647734492060,0.018,42204.4,42204.3,1.575]
["binance-futures","BTCUSDT",1647734492092,0.018,42204.4,42204.3,2.92]
["binance-futures","BTCUSDT",1647734492128,0.018,42204.4,42204.3,3.323]
["binance-futures","BTCUSDT",1647734492163,0.169,42204.7,42204.6,2.859]
["binance-futures","BTCUSDT",1647734492193,0.004,42206.9,42206.6,0.238]
["binance-futures","BTCUSDT",1647734492221,5.841,42208.2,42208.1,0.051]
["binance-futures","BTCUSDT",1647734492254,2.908,42208.2,42208.1,2.271]
["binance-futures","BTCUSDT",1647734492286,0.001,42210.0,42209.2,0.302]
["binance-futures","BTCUSDT",1647734492320,2.45,42211.5,42211.4,0.309]
["binance-futures","BTCUSDT",1647734492348,2.152,42211.5,42211.4,0.633]
["binance-futures","BTCUSDT",1647734492380,0.906,42211.5,42211.4,2.183]
["binance-futures","BTCUSDT",1647734492416,0.005,42211.6,42211.5,2.96]
["binance-futures","BTCUSDT",1647734492450,0.018,42212.7,42212.6,0.307]
["binance-futures","BTCUSDT",1647734492482,1.786,42213.7,42213.6,0.521]
["binance-futures","BTCUSDT",1647734492513,1.786,42213.7,42213.6,1.056]
["binance-futures","BTCUSDT",1647734492542,1.567,42213.7,42213.6,2.542]
["binance-futures","BTCUSDT",1647734492578,1.508,42213.7,42213.6,3.171]
["binance-futures","BTCUSDT",1647734492611,0.842,42213.7,42213.6,3.282]
["binance-futures","BTCUSDT",1647734492644,0.634,42213.7,42213.6,4.399]
["binance-futures","BTCUSDT",1647734492674,0.269,42213.7,42213.6,3.958]
["binance-futures","BTCUSDT",1647734492709,1.052,42214.8,42214.7,1.39]
["binance-futures","BTCUSDT",1647734492740,1.052,42214.8,42214.7,2.498]
["binance-futures","BTCUSDT",1647734492774,0.993,42214.8,42214.7,2.505]
["binance-futures","BTCUSDT",1647734492807,0.875,42214.8,42214.7,2.858]
["binance-futures","BTCUSDT",1647734492839,0.803,42214.8,42214.7,3.559]
["binance-futures","BTCUSDT",1647734492872,0.803,42214.8,42214.7,3.78]
["binance-futures","BTCUSDT",1647734492903,1.417,42215.9,42214.7,4.838]
["binance-futures","BTCUSDT",1647734492935,1.417,42215.9,42215.1,2.894]
["binance-futures","BTCUSDT",1647734492969,0.058,42216.4,42215.1,2.739]
["binance-futures","BTCUSDT",1647734493000,0.058,42216.4,42215.1,3.849]
["binance-futures","BTCUSDT",1647734493033,0.058,42216.4,42215.1,4.062]
["binance-futures","BTCUSDT",1647734493067,0.058,42216.4,42215.1,5.381]
["binance-futures","BTCUSDT",1647734493101,0.833,42216.9,42216.8,0.5]
["binance-futures","BTCUSDT",1647734493133,0.345,42219.1,42218.2,0.032]
["binance-futures","BTCUSDT",1647734493159,0.085,42219.7,42219.3,0.003]
["binance-futures","BTCUSDT",1647734493183,0.05,42221.2,42219.8,0.069]
["binance-futures","BTCUSDT",1647734493225,0.126,42221.0,42220.9,0.001]
["binance-futures","BTCUSDT",1647734493264,3.411,42221.0,42220.9,0.043]
["binance-futures","BTCUSDT",1647734493297,2.137,42219.7,42219.3,0.008]
["binance-futures","BTCUSDT",1647734493331,5.742,42219.7,42219.3,0.008]
["binance-futures","BTCUSDT",1647734493363,5.798,42219.7,42219.6,0.006]
["binance-futures","BTCUSDT",1647734493397,5.798,42219.7,42219.6,0.257]
["binance-futures","BTCUSDT",1647734493429,5.283,42219.7,42219.6,0.157]
["binance-futures","BTCUSDT",1647734493491,5.283,42219.7,42219.6,0.096]
["binance-futures","BTCUSDT",1647734493594,5.283,42219.7,42219.6,0.066]
["binance-futures","BTCUSDT",1647734493628,5.097,42219.7,42219.6,0.069]
["binance-futures","BTCUSDT",1647734493666,4.788,42219.7,42219.6,0.135]
["binance-futures","BTCUSDT",1647734493695,4.788,42219.7,42219.6,0.082]
["binance-futures","BTCUSDT",1647734493799,4.522,42219.7,42219.6,20.168]
["binance-futures","BTCUSDT",1647734493831,4.221,42219.7,42219.6,20.168]
["binance-futures","BTCUSDT",1647734493865,4.105,42219.7,42219.6,20.787]
["binance-futures","BTCUSDT",1647734493896,4.105,42219.7,42219.6,20.788]
["binance-futures","BTCUSDT",1647734493963,3.792,42219.7,42219.6,21.572]
["binance-futures","BTCUSDT",1647734494026,3.792,42219.7,42219.6,21.574]
["binance-futures","BTCUSDT",1647734494064,3.309,42219.7,42219.6,21.574]
["binance-futures","BTCUSDT",1647734494099,1.954,42219.7,42219.6,21.61]
["binance-futures","BTCUSDT",1647734494168,1.844,42219.7,42219.6,21.609]
["binance-futures","BTCUSDT",1647734494365,1.844,42219.7,42219.6,21.608]
["binance-futures","BTCUSDT",1647734494531,1.844,42219.7,42219.6,21.609]
["binance-futures","BTCUSDT",1647734494636,1.835,42219.7,42219.6,21.609]
["binance-futures","BTCUSDT",1647734494667,1.795,42219.7,42219.6,21.609]
["binance-futures","BTCUSDT",1647734494704,1.693,42219.7,42219.6,21.609]
["binance-futures","BTCUSDT",1647734494873,1.405,42219.7,42219.6,21.609]
["binance-futures","BTCUSDT",1647734494908,1.405,42219.7,42219.6,21.558]
["binance-futures","BTCUSDT",1647734494975,1.381,42219.7,42219.6,21.552]
["binance-futures","BTCUSDT",1647734495006,1.374,42219.7,42219.6,21.552]
["binance-futures","BTCUSDT",1647734495038,1.474,42219.7,42219.6,21.552]
["binance-futures","BTCUSDT",1647734495072,1.474,42219.7,42219.6,21.555]
["binance-futures","BTCUSDT",1647734495147,2.674,42219.7,42219.6,21.383]
["binance-futures","BTCUSDT",1647734495185,2.674,42219.7,42219.6,21.381]
["binance-futures","BTCUSDT",1647734495221,2.67,42219.7,42219.6,21.381]
["binance-futures","BTCUSDT",1647734495258,2.694,42219.7,42219.6,21.381]
["binance-futures","BTCUSDT",1647734495329,2.694,42219.7,42219.6,21.382]
["binance-futures","BTCUSDT",1647734495354,2.694,42219.7,42219.6,21.383]
["binance-futures","BTCUSDT",1647734495426,2.673,42219.7,42219.6,21.382]
["binance-futures","BTCUSDT",1647734495460,2.673,42219.7,42219.6,21.39]
["binance-futures","BTCUSDT",1647734495532,1.233,42219.7,42219.6,21.39]
["binance-futures","BTCUSDT",1647734495594,1.224,42219.7,42219.6,21.39]
["binance-futures","BTCUSDT",1647734495624,1.206,42219.7,42219.6,21.427]
["binance-futures","BTCUSDT",1647734495835,1.205,42219.7,42219.6,21.427]
["binance-futures","BTCUSDT",1647734495880,1.205,42219.7,42219.6,21.499]
["binance-futures","BTCUSDT",1647734495944,0.891,42219.7,42219.6,21.499]
["binance-futures","BTCUSDT",1647734496009,0.795,42219.7,42219.6,21.499]
["binance-futures","BTCUSDT",1647734496120,0.117,42219.7,42219.6,21.499]
["binance-futures","BTCUSDT",1647734496152,0.14,42219.7,42219.6,21.499]
["binance-futures","BTCUSDT",1647734496184,1.027,42219.7,42219.6,21.499]
["binance-futures","BTCUSDT",1647734496218,1.027,42219.7,42219.6,20.715]
["binance-futures","BTCUSDT",1647734496288,1.027,42219.7,42219.6,21.499]
["binance-futures","BTCUSDT",1647734496321,0.888,42219.7,42219.6,21.499]
["binance-futures","BTCUSDT",1647734496356,0.888,42219.7,42219.6,21.032]
["binance-futures","BTCUSDT",1647734496391,0.888,42219.7,42219.6,21.626]
["binance-futures","BTCUSDT",1647734496426,1.388,42219.7,42219.6,22.071]
["binance-futures","BTCUSDT",1647734496459,1.388,42219.7,42219.6,22.063]
["binance-futures","BTCUSDT",1647734496500,1.388,42219.7,42219.6,22.107]
["binance-futures","BTCUSDT",1647734496571,1.376,42219.7,42219.6,22.111]
["binance-futures","BTCUSDT",1647734496601,1.346,42219.7,42219.6,22.111]
["binance-futures","BTCUSDT",1647734496635,1.346,42219.7,42219.6,22.116]
["binance-futures","BTCUSDT",1647734496708,1.18,42219.7,42219.6,22.116]
["binance-futures","BTCUSDT",1647734496742,1.169,42219.7,42219.6,22.116]
["binance-futures","BTCUSDT",1647734496884,0.5,42219.7,42219.6,22.516]
["binance-futures","BTCUSDT",1647734496948,0.47,42219.7,42219.6,22.453]
["binance-futures","BTCUSDT",1647734496982,1.36,42219.7,42219.6,22.489]
["binance-futures","BTCUSDT",1647734497052,1.36,42219.7,42219.6,22.329]
["binance-futures","BTCUSDT",1647734497087,1.36,42219.7,42219.6,22.364]
["binance-futures","BTCUSDT",1647734497183,1.337,42219.7,42219.6,22.371]
["binance-futures","BTCUSDT",1647734497260,1.412,42219.7,42219.6,22.614]
["binance-futures","BTCUSDT",1647734497290,1.412,42219.7,42219.6,22.669]
["binance-futures","BTCUSDT",1647734497322,0.89,42219.7,42219.6,21.509]
["binance-futures","BTCUSDT",1647734497359,0.002,42219.7,42219.6,21.803]
["binance-futures","BTCUSDT",1647734497391,0.002,42219.7,42219.6,21.794]
["binance-futures","BTCUSDT",1647734497417,0.002,42219.7,42219.6,22.967]
["binance-futures","BTCUSDT",1647734497445,0.001,42219.7,42219.6,23.813]
["binance-futures","BTCUSDT",1647734497482,0.073,42221.9,42221.8,0.159]
["binance-futures","BTCUSDT",1647734497519,0.024,42223.1,42221.9,0.462]
["binance-futures","BTCUSDT",1647734497551,0.024,42223.1,42223.0,0.001]
["binance-futures","BTCUSDT",1647734497585,0.024,42223.1,42223.0,0.284]
["binance-futures","BTCUSDT",1647734497620,0.469,42223.1,42223.0,0.314]
["binance-futures","BTCUSDT",1647734497651,0.719,42223.1,42223.0,0.321]
["binance-futures","BTCUSDT",1647734497683,1.272,42223.1,42223.0,0.321]
["binance-futures","BTCUSDT",1647734497713,0.717,42223.1,42223.0,0.282]
["binance-futures","BTCUSDT",1647734497751,1.91,42223.1,42223.0,0.344]
["binance-futures","BTCUSDT",1647734497813,1.91,42223.1,42223.0,0.399]
["binance-futures","BTCUSDT",1647734497842,1.904,42223.1,42223.0,0.438]
["binance-futures","BTCUSDT",1647734497885,1.904,42223.1,42223.0,0.855]
["binance-futures","BTCUSDT",1647734497919,1.851,42223.1,42223.0,0.86]
["binance-futures","BTCUSDT",1647734497994,1.851,42223.1,42223.0,0.862]
["binance-futures","BTCUSDT",1647734498025,0.054,42223.0,42222.2,0.155]
["binance-futures","BTCUSDT",1647734498048,0.793,42222.3,42222.2,0.079]
["binance-futures","BTCUSDT",1647734498091,0.831,42222.3,42222.2,0.127]
["binance-futures","BTCUSDT",1647734498132,1.276,42222.3,42222.2,0.191]
["binance-futures","BTCUSDT",1647734498165,2.637,42222.3,42222.2,0.099]
["binance-futures","BTCUSDT",1647734498192,2.653,42222.3,42222.2,0.101]
["binance-futures","BTCUSDT",1647734498261,2.298,42222.3,42222.2,0.131]
["binance-futures","BTCUSDT",1647734498297,2.277,42222.3,42222.2,0.633]
["binance-futures","BTCUSDT",1647734498332,1.391,42222.3,42222.2,0.945]
["binance-futures","BTCUSDT",1647734498361,1.391,42222.3,42222.2,1.875]
["binance-futures","BTCUSDT",1647734498399,1.343,42222.3,42222.2,1.889]
["binance-futures","BTCUSDT",1647734498434,0.046,42222.3,42222.2,2.789]
["binance-futures","BTCUSDT",1647734498463,0.046,42222.3,42222.2,3.486]
["binance-futures","BTCUSDT",1647734498496,0.028,42222.3,42222.2,3.27]
["binance-futures","BTCUSDT",1647734498533,0.028,42222.3,42222.2,2.616]
["binance-futures","BTCUSDT",1647734498629,0.911,42222.3,42222.2,2.616]
["binance-futures","BTCUSDT",1647734498664,0.911,42222.3,42222.2,2.491]
["binance-futures","BTCUSDT",1647734498697,0.021,42222.3,42222.2,2.491]
["binance-futures","BTCUSDT",1647734498799,0.02,42222.3,42222.2,2.491]
["binance-futures","BTCUSDT",1647734498857,0.017,42222.3,42222.2,2.491]
["binance-futures","BTCUSDT",1647734498891,0.017,42222.3,42222.2,2.741]
["binance-futures","BTCUSDT",1647734498928,0.017,42222.3,42222.2,2.836]
["binance-futures","BTCUSDT",1647734498955,0.017,42222.3,42222.2,3.473]
["binance-futures","BTCUSDT",1647734498994,0.017,42222.3,42222.2,2.889]
["binance-futures","BTCUSDT",1647734499033,0.017,42222.3,42222.2,2.989]
["binance-futures","BTCUSDT",1647734499065,0.017,42222.3,42222.2,23.604]
["binance-futures","BTCUSDT",1647734499099,0.017,42222.3,42222.2,23.903]
["binance-futures","BTCUSDT",1647734499161,0.017,42222.3,42222.2,24.488]
["binance-futures","BTCUSDT",1647734499184,0.017,42222.3,42222.2,25.378]
["binance-futures","BTCUSDT",1647734499219,0.01,42222.7,42222.6,0.397]
["binance-futures","BTCUSDT",1647734499256,0.01,42222.7,42222.6,4.73]
["binance-futures","BTCUSDT",1647734499298,0.013,42222.7,42222.6,4.914]
["binance-futures","BTCUSDT",1647734499325,0.013,42222.7,42222.6,4.969]
["binance-futures","BTCUSDT",1647734499393,0.061,42223.6,42223.0,0.07]
["binance-futures","BTCUSDT",1647734499425,5.952,42225.0,42223.8,0.07]
["binance-futures","BTCUSDT",1647734499457,0.053,42224.9,42224.7,1.07]
["binance-futures","BTCUSDT",1647734499489,5.889,42225.0,42224.9,0.98]
["binance-futures","BTCUSDT",1647734499525,5.849,42225.0,42224.9,1.923]
["binance-futures","BTCUSDT",1647734499555,5.849,42225.0,42224.9,1.915]
["binance-futures","BTCUSDT",1647734499587,5.212,42225.0,42224.9,1.455]
["binance-futures","BTCUSDT",1647734499618,5.212,42225.0,42224.9,1.988]
["binance-futures","BTCUSDT",1647734499684,5.212,42225.0,42224.9,1.989]
["binance-futures","BTCUSDT",1647734499724,5.16,42225.0,42224.9,1.989]
["binance-futures","BTCUSDT",1647734499753,5.135,42225.0,42224.9,1.366]
["binance-futures","BTCUSDT",1647734499783,5.09,42225.0,42224.9,0.476]
["binance-futures","BTCUSDT",1647734499821,7.18,42225.0,42224.9,0.35]
["binance-futures","BTCUSDT",1647734499851,7.502,42225.0,42224.9,0.35]
["binance-futures","BTCUSDT",1647734499982,7.515,42225.0,42224.9,0.35]
["binance-futures","BTCUSDT",1647734500015,6.315,42225.0,42224.9,0.364]
["binance-futures","BTCUSDT",1647734500045,5.865,42225.0,42224.9,0.364]
["binance-futures","BTCUSDT",1647734500084,3.07,42225.0,42224.9,0.917]
["binance-futures","BTCUSDT",1647734500117,3.07,42225.0,42224.9,2.068]
["binance-futures","BTCUSDT",1647734500144,3.07,42225.0,42224.9,1.363]
["binance-futures","BTCUSDT",1647734500174,3.07,42225.0,42224.9,0.996]
["binance-futures","BTCUSDT",1647734500214,3.066,42225.0,42224.9,1.396]
["binance-futures","BTCUSDT",1647734500249,3.066,42225.0,42224.9,1.701]
["binance-futures","BTCUSDT",1647734500348,3.066,42225.0,42224.9,1.79]
["binance-futures","BTCUSDT",1647734500383,3.066,42225.0,42224.9,2.235]
["binance-futures","BTCUSDT",1647734500413,3.066,42225.0,42224.9,2.059]
["binance-futures","BTCUSDT",1647734500447,3.066,42225.0,42224.9,2.307]
["binance-futures","BTCUSDT",1647734500481,3.058,42225.0,42224.9,2.807]
["binance-futures","BTCUSDT",1647734500580,3.059,42225.0,42224.9,2.896]
["binance-futures","BTCUSDT",1647734500713,3.059,42225.0,42224.9,3.396]
["binance-futures","BTCUSDT",1647734500751,3.059,42225.0,42224.9,3.46]
["binance-futures","BTCUSDT",1647734500780,2.939,42225.0,42224.9,3.46]
["binance-futures","BTCUSDT",1647734500818,2.939,42225.0,42224.9,3.478]
["binance-futures","BTCUSDT",1647734500856,2.896,42225.0,42224.9,4.065]
["binance-futures","BTCUSDT",1647734500889,2.896,42225.0,42224.9,4.02]
["binance-futures","BTCUSDT",1647734500957,2.896,42225.0,42224.9,3.575]
["binance-futures","BTCUSDT",1647734500988,2.851,42225.0,42224.9,3.595]
["binance-futures","BTCUSDT",1647734501056,2.851,42225.0,42224.9,3.606]
["binance-futures","BTCUSDT",1647734501093,2.851,42225.0,42224.9,3.161]
["binance-futures","BTCUSDT",1647734501164,2.786,42225.0,42224.9,3.161]
["binance-futures","BTCUSDT",1647734501197,2.785,42225.0,42224.9,3.25]
["binance-futures","BTCUSDT",1647734501228,2.785,42225.0,42224.9,4.135]
["binance-futures","BTCUSDT",1647734501265,2.783,42225.0,42224.9,4.135]
["binance-futures","BTCUSDT",1647734501329,2.783,42225.0,42224.9,3.206]
["binance-futures","BTCUSDT",1647734501357,2.783,42225.0,42224.9,3.215]
["binance-futures","BTCUSDT",1647734501390,5.166,42225.0,42224.9,3.115]
["binance-futures","BTCUSDT",1647734501425,4.856,42225.0,42224.9,2.415]
["binance-futures","BTCUSDT",1647734501460,6.056,42225.0,42224.9,1.129]
["binance-futures","BTCUSDT",1647734501493,6.903,42225.0,42224.9,1.081]
["binance-futures","BTCUSDT",1647734501556,7.579,42225.0,42224.9,1.081]
["binance-futures","BTCUSDT",1647734501587,7.375,42225.0,42224.9,21.112]
["binance-futures","BTCUSDT",1647734501618,6.185,42225.0,42224.9,20.598]
["binance-futures","BTCUSDT",1647734501649,6.243,42225.0,42224.9,20.598]
["binance-futures","BTCUSDT",1647734501679,6.233,42225.0,42224.9,20.598]
["binance-futures","BTCUSDT",1647734501712,6.233,42225.0,42224.9,20.727]
["binance-futures","BTCUSDT",1647734501754,6.233,42225.0,42224.9,20.729]
["binance-futures","BTCUSDT",1647734502018,6.555,42225.0,42224.9,20.729]
["binance-futures","BTCUSDT",1647734502053,6.551,42225.0,42224.9,20.729]
["binance-futures","BTCUSDT",1647734502170,2.677,42225.8,42225.7,0.5]
["binance-futures","BTCUSDT",1647734502200,3.674,42225.8,42225.7,0.5]
["binance-futures","BTCUSDT",1647734502234,4.568,42225.8,42225.7,0.93]
["binance-futures","BTCUSDT",1647734502267,4.828,42225.8,42225.7,0.631]
["binance-futures","BTCUSDT",1647734502298,4.619,42225.8,42225.7,0.672]
["binance-futures","BTCUSDT",1647734502326,4.705,42225.8,42225.7,0.672]
["binance-futures","BTCUSDT",1647734502357,4.703,42225.8,42225.7,0.725]
["binance-futures","BTCUSDT",1647734502398,4.903,42225.8,42225.7,0.719]
["binance-futures","BTCUSDT",1647734502425,4.903,42225.8,42225.7,0.738]
["binance-futures","BTCUSDT",1647734502481,5.222,42225.8,42225.7,0.685]
["binance-futures","BTCUSDT",1647734502527,7.587,42225.8,42225.7,0.191]
["binance-futures","BTCUSDT",1647734502576,7.661,42225.8,42225.7,0.191]
["binance-futures","BTCUSDT",1647734502630,7.587,42225.8,42225.7,0.287]
["binance-futures","BTCUSDT",1647734502681,7.587,42225.8,42225.7,0.4]
["binance-futures","BTCUSDT",1647734502731,7.607,42225.8,42225.7,0.636]
["binance-futures","BTCUSDT",1647734502933,7.607,42225.8,42225.7,0.447]
["binance-futures","BTCUSDT",1647734503048,7.607,42225.8,42225.7,0.446]
["binance-futures","BTCUSDT",1647734503103,7.527,42225.8,42225.7,0.446]
["binance-futures","BTCUSDT",1647734503155,6.027,42225.8,42225.7,0.446]
["binance-futures","BTCUSDT",1647734503214,5.819,42225.8,42225.7,0.466]
["binance-futures","BTCUSDT",1647734503261,2.218,42225.8,42225.7,0.466]
["binance-futures","BTCUSDT",1647734503308,2.229,42225.8,42225.7,0.47]
["binance-futures","BTCUSDT",1647734503367,3.474,42225.8,42225.7,0.47]
["binance-futures","BTCUSDT",1647734503420,2.528,42225.8,42225.7,0.47]
["binance-futures","BTCUSDT",1647734503450,2.528,42225.8,42225.7,0.407]
["binance-futures","BTCUSDT",1647734503484,2.482,42225.8,42225.7,0.935]
["binance-futures","BTCUSDT",1647734503511,2.511,42225.8,42225.7,1.149]
["binance-futures","BTCUSDT",1647734503593,2.515,42225.8,42225.7,1.149]
["binance-futures","BTCUSDT",1647734503618,2.515,42225.8,42225.7,1.14]
["binance-futures","BTCUSDT",1647734503658,2.345,42225.8,42225.7,1.14]
["binance-futures","BTCUSDT",1647734503687,2.142,42225.8,42225.7,1.14]
["binance-futures","BTCUSDT",1647734503761,1.586,42225.8,42225.7,1.149]
["binance-futures","BTCUSDT",1647734503789,1.676,42225.8,42225.7,1.149]
["binance-futures","BTCUSDT",1647734503826,1.476,42225.8,42225.7,1.149]
["binance-futures","BTCUSDT",1647734503892,1.415,42225.8,42225.7,1.149]
["binance-futures","BTCUSDT",1647734503926,1.409,42225.8,42225.7,1.149]
["binance-futures","BTCUSDT",1647734503964,1.409,42225.8,42225.7,1.468]
["binance-futures","BTCUSDT",1647734503995,1.402,42225.8,42225.7,1.108]
["binance-futures","BTCUSDT",1647734504026,1.312,42225.8,42225.7,1.108]
["binance-futures","BTCUSDT",1647734504069,1.307,42225.8,42225.7,1.009]
["binance-futures","BTCUSDT",1647734504133,1.24,42225.8,42225.7,1.009]
["binance-futures","BTCUSDT",1647734504206,1.24,42225.8,42225.7,21.47]
["binance-futures","BTCUSDT",1647734504241,1.24,42225.8,42225.7,21.379]
["binance-futures","BTCUSDT",1647734504319,1.125,42225.8,42225.7,21.379]
["binance-futures","BTCUSDT",1647734504419,0.881,42225.8,42225.7,21.381]
["binance-futures","BTCUSDT",1647734504486,0.125,42225.8,42225.7,21.383]
["binance-futures","BTCUSDT",1647734504518,0.022,42227.0,42225.9,1.75]
["binance-futures","BTCUSDT",1647734504547,0.022,42227.0,42225.9,2.305]
["binance-futures","BTCUSDT",1647734504613,0.036,42226.0,42225.9,2.305]
["binance-futures","BTCUSDT",1647734504646,0.036,42226.0,42225.9,2.434]
["binance-futures","BTCUSDT",1647734504715,0.905,42226.7,42226.6,1.983]
["binance-futures","BTCUSDT",1647734504749,0.905,42226.7,42226.6,1.985]
["binance-futures","BTCUSDT",1647734504785,0.905,42226.7,42226.6,1.987]
["binance-futures","BTCUSDT",1647734504877,0.905,42226.7,42226.6,1.982]
["binance-futures","BTCUSDT",1647734505047,1.102,42226.7,42226.6,1.919]
["binance-futures","BTCUSDT",1647734505080,1.102,42226.7,42226.6,1.872]
["binance-futures","BTCUSDT",1647734505180,1.114,42226.7,42226.6,1.872]
["binance-futures","BTCUSDT",1647734505291,0.815,42226.7,42226.6,1.872]
["binance-futures","BTCUSDT",1647734505324,0.818,42226.7,42226.6,1.872]
["binance-futures","BTCUSDT",1647734505360,0.818,42226.7,42226.6,1.832]
["binance-futures","BTCUSDT",1647734505398,0.649,42226.7,42226.6,1.841]
["binance-futures","BTCUSDT",1647734505430,1.09,42226.7,42226.6,1.824]
["binance-futures","BTCUSDT",1647734505482,1.09,42226.7,42226.6,1.744]
["binance-futures","BTCUSDT",1647734505537,1.098,42226.7,42226.6,1.744]
["binance-futures","BTCUSDT",1647734505648,1.039,42226.7,42226.6,1.744]
["binance-futures","BTCUSDT",1647734505753,1.039,42226.7,42226.6,1.144]
["binance-futures","BTCUSDT",1647734505811,0.701,42226.7,42226.6,1.144]
["binance-futures","BTCUSDT",1647734505861,0.908,42226.7,42226.6,0.714]
["binance-futures","BTCUSDT",1647734506068,0.901,42226.7,42226.6,0.714]
["binance-futures","BTCUSDT",1647734506128,0.878,42226.7,42226.6,0.714]
["binance-futures","BTCUSDT",1647734506231,0.689,42226.7,42226.6,0.714]
["binance-futures","BTCUSDT",1647734506346,0.69,42226.7,42226.6,0.714]
["binance-futures","BTCUSDT",1647734506446,1.83,42226.7,42226.6,0.714]
["binance-futures","BTCUSDT",1647734506506,3.008,42226.7,42226.6,0.422]
["binance-futures","BTCUSDT",1647734506551,0.408,42225.8,42225.7,19.383]
["binance-futures","BTCUSDT",1647734506595,6.818,42225.8,42225.7,6.156]
["binance-futures","BTCUSDT",1647734506648,0.306,42224.5,42219.9,0.001]
["binance-futures","BTCUSDT",1647734506696,0.026,42219.9,42219.8,0.001]
["binance-futures","BTCUSDT",1647734506751,10.085,42219.8,42219.7,0.115]
["binance-futures","BTCUSDT",1647734506805,9.552,42219.8,42219.7,0.227]
["binance-futures","BTCUSDT",1647734506859,9.552,42219.8,42219.7,0.232]
["binance-futures","BTCUSDT",1647734506911,9.407,42219.8,42219.7,0.232]
["binance-futures","BTCUSDT",1647734506962,9.18,42219.8,42219.7,0.232]
["binance-futures","BTCUSDT",1647734507062,9.175,42219.8,42219.7,0.327]
["binance-futures","BTCUSDT",1647734507111,9.249,42219.8,42219.7,0.327]
["binance-futures","BTCUSDT",1647734507163,9.126,42219.8,42219.7,0.22]
["binance-futures","BTCUSDT",1647734507221,9.052,42219.8,42219.7,0.22]
["binance-futures","BTCUSDT",1647734507318,9.035,42219.8,42219.7,0.22]
["binance-futures","BTCUSDT",1647734507371,9.04,42219.8,42219.7,0.22]
["binance-futures","BTCUSDT",1647734507422,9.041,42219.8,42219.7,0.335]
["binance-futures","BTCUSDT",1647734507631,4.893,42219.8,42219.7,1.063]
["binance-futures","BTCUSDT",1647734507682,6.309,42219.8,42219.7,0.969]
["binance-futures","BTCUSDT",1647734507786,6.309,42219.8,42219.7,1.111]
["binance-futures","BTCUSDT",1647734507836,3.78,42219.8,42219.7,1.111]
["binance-futures","BTCUSDT",1647734507887,3.662,42219.8,42219.7,1.111]
["binance-futures","BTCUSDT",1647734507937,3.662,42219.8,42219.7,1.806]
["binance-futures","BTCUSDT",1647734507986,3.612,42219.8,42219.7,1.806]
["binance-futures","BTCUSDT",1647734508038,2.486,42219.8,42219.7,1.383]
["binance-futures","BTCUSDT",1647734508098,2.282,42219.8,42219.7,1.383]
["binance-futures","BTCUSDT",1647734508151,2.727,42219.8,42219.7,0.783]
["binance-futures","BTCUSDT",1647734508202,3.886,42219.8,42219.7,0.58]
["binance-futures","BTCUSDT",1647734508255,3.885,42219.8,42219.7,0.485]
["binance-futures","BTCUSDT",1647734508313,3.937,42219.8,42219.7,0.146]
["binance-futures","BTCUSDT",1647734508365,3.938,42219.8,42219.7,0.146]
["binance-futures","BTCUSDT",1647734508414,3.154,42219.8,42219.7,0.146]
["binance-futures","BTCUSDT",1647734508447,3.154,42219.8,42219.7,0.116]
["binance-futures","BTCUSDT",1647734508516,3.626,42219.8,42219.7,0.116]
["binance-futures","BTCUSDT",1647734508547,2.308,42219.8,42219.7,0.764]
["binance-futures","BTCUSDT",1647734508579,2.321,42219.8,42219.7,0.947]
["binance-futures","BTCUSDT",1647734508612,3.101,42219.8,42219.7,1.042]
["binance-futures","BTCUSDT",1647734508646,3.127,42219.8,42219.7,1.042]
["binance-futures","BTCUSDT",1647734508677,3.127,42219.8,42219.7,0.283]
["binance-futures","BTCUSDT",1647734508711,2.343,42219.8,42219.7,0.283]
["binance-futures","BTCUSDT",1647734508740,2.343,42219.8,42219.7,0.219]
["binance-futures","BTCUSDT",1647734508781,2.342,42219.8,42219.7,0.314]
["binance-futures","BTCUSDT",1647734508859,2.342,42219.8,42219.7,0.315]
["binance-futures","BTCUSDT",1647734508924,2.342,42219.8,42219.7,0.3]
["binance-futures","BTCUSDT",1647734508959,3.257,42219.8,42219.7,0.152]
["binance-futures","BTCUSDT",1647734508993,3.171,42219.8,42219.7,0.203]
["binance-futures","BTCUSDT",1647734509026,3.171,42219.8,42219.7,0.208]
["binance-futures","BTCUSDT",1647734509059,3.213,42219.8,42219.7,0.16]
["binance-futures","BTCUSDT",1647734509119,0.255,42217.4,42217.3,0.141]
["binance-futures","BTCUSDT",1647734509151,3.009,42217.4,42217.3,1.603]
["binance-futures","BTCUSDT",1647734509187,2.131,42217.4,42217.3,1.649]
["binance-futures","BTCUSDT",1647734509219,1.928,42217.4,42217.3,1.649]
["binance-futures","BTCUSDT",1647734509354,1.98,42217.4,42217.3,1.649]
["binance-futures","BTCUSDT",1647734509386,2.721,42217.4,42217.3,1.62]
["binance-futures","BTCUSDT",1647734509450,0.055,42221.8,42219.7,0.038]
["binance-futures","BTCUSDT",1647734509483,0.445,42222.8,42222.7,0.022]
["binance-futures","BTCUSDT",1647734509516,1.49,42222.8,42222.7,0.864]
["binance-futures","BTCUSDT",1647734509549,1.49,42222.8,42222.7,0.457]
["binance-futures","BTCUSDT",1647734509584,1.585,42222.8,42222.7,0.459]
["binance-futures","BTCUSDT",1647734509612,2.085,42222.8,42222.7,0.271]
["binance-futures","BTCUSDT",1647734509635,2.085,42222.8,42222.7,0.269]
["binance-futures","BTCUSDT",1647734509676,2.085,42222.8,42222.7,0.247]
["binance-futures","BTCUSDT",1647734509743,2.061,42222.8,42222.7,0.245]
["binance-futures","BTCUSDT",1647734509777,0.961,42222.8,42222.7,1.445]
["binance-futures","BTCUSDT",1647734509810,0.445,42224.0,42222.8,0.098]
["binance-futures","BTCUSDT",1647734509844,0.1,42224.0,42223.9,0.073]
["binance-futures","BTCUSDT",1647734509874,0.1,42224.0,42223.9,1.858]
["binance-futures","BTCUSDT",1647734509910,0.5,42224.7,42224.6,1.4]
["binance-futures","BTCUSDT",1647734509946,0.945,42224.7,42224.6,1.238]
["binance-futures","BTCUSDT",1647734510005,0.945,42224.7,42224.6,1.357]
["binance-futures","BTCUSDT",1647734510039,1.284,42224.7,42224.6,1.357]
["binance-futures","BTCUSDT",1647734510073,1.284,42224.7,42224.6,1.327]
["binance-futures","BTCUSDT",1647734510100,1.284,42224.7,42224.6,0.119]
["binance-futures","BTCUSDT",1647734510171,2.482,42224.7,42224.6,0.103]
["binance-futures","BTCUSDT",1647734510201,0.026,42222.9,42222.7,0.086]
["binance-futures","BTCUSDT",1647734510237,0.372,42222.8,42222.7,0.655]
["binance-futures","BTCUSDT",1647734510274,0.372,42222.8,42222.7,0.852]
["binance-futures","BTCUSDT",1647734510309,0.357,42222.8,42222.7,0.85]
["binance-futures","BTCUSDT",1647734510382,0.499,42222.8,42222.7,0.85]
["binance-futures","BTCUSDT",1647734510420,0.499,42222.8,42222.7,0.708]
["binance-futures","BTCUSDT",1647734510488,0.483,42222.8,42222.7,0.708]
["binance-futures","BTCUSDT",1647734510518,0.4,42222.8,42222.7,0.708]
["binance-futures","BTCUSDT",1647734510555,0.143,42222.8,42222.7,0.708]
["binance-futures","BTCUSDT",1647734510597,0.143,42222.8,42222.7,0.829]
["binance-futures","BTCUSDT",1647734510626,0.143,42222.8,42222.7,0.855]
["binance-futures","BTCUSDT",1647734510695,0.142,42222.8,42222.7,0.855]
["binance-futures","BTCUSDT",1647734510897,0.142,42222.8,42222.7,1.807]
["binance-futures","BTCUSDT",1647734511063,0.242,42222.8,42222.7,1.807]
["binance-futures","BTCUSDT",1647734511170,0.265,42222.8,42222.7,1.807]
["binance-futures","BTCUSDT",1647734511201,0.265,42222.8,42222.7,1.795]
["binance-futures","BTCUSDT",1647734511273,0.265,42222.8,42222.7,1.852]
["binance-futures","BTCUSDT",1647734511300,0.265,42222.8,42222.7,0.93]
["binance-futures","BTCUSDT",1647734511372,0.022,42221.5,42221.4,0.617]
["binance-futures","BTCUSDT",1647734511399,0.088,42221.5,42221.4,0.654]
["binance-futures","BTCUSDT",1647734511435,0.024,42221.5,42221.4,0.651]
["binance-futures","BTCUSDT",1647734511471,0.024,42221.5,42221.4,0.753]
["binance-futures","BTCUSDT",1647734511540,0.024,42221.5,42221.4,0.863]
["binance-futures","BTCUSDT",1647734511570,0.162,42222.8,42222.7,0.402]
["binance-futures","BTCUSDT",1647734511606,0.163,42222.8,42222.7,0.402]
["binance-futures","BTCUSDT",1647734511639,0.26,42222.8,42222.7,0.222]
["binance-futures","BTCUSDT",1647734511738,0.26,42222.8,42222.7,0.112]
["binance-futures","BTCUSDT",1647734511810,0.165,42222.8,42222.7,0.105]
["binance-futures","BTCUSDT",1647734511908,0.165,42222.8,42222.7,0.041]
["binance-futures","BTCUSDT",1647734511977,0.165,42222.8,42222.7,0.018]
["binance-futures","BTCUSDT",1647734512009,0.165,42222.8,42222.7,0.049]
["binance-futures","BTCUSDT",1647734512040,1.338,42222.8,42222.7,0.049]
["binance-futures","BTCUSDT",1647734512072,2.378,42222.8,42222.7,0.049]
["binance-futures","BTCUSDT",1647734512211,2.399,42222.8,42222.7,0.006]
["binance-futures","BTCUSDT",1647734512241,3.229,42222.8,42222.7,0.006]
["binance-futures","BTCUSDT",1647734512308,3.429,42222.8,42222.7,0.007]
["binance-futures","BTCUSDT",1647734512617,1.001,42220.6,42220.0,0.001]
["binance-futures","BTCUSDT",1647734512651,0.964,42220.6,42220.5,0.443]
["binance-futures","BTCUSDT",1647734512684,0.887,42220.6,42220.5,0.443]
["binance-futures","BTCUSDT",1647734512717,0.903,42220.6,42220.5,0.443]
["binance-futures","BTCUSDT",1647734512821,1.687,42220.6,42220.5,0.443]
["binance-futures","BTCUSDT",1647734512854,2.36,42220.6,42220.5,0.443]
["binance-futures","BTCUSDT",1647734512920,2.307,42220.6,42220.5,1.333]
["binance-futures","BTCUSDT",1647734512954,0.858,42220.6,42220.5,1.933]
["binance-futures","BTCUSDT",1647734512988,0.815,42220.6,42220.5,1.933]
["binance-futures","BTCUSDT",1647734513025,0.781,42220.6,42220.5,1.933]
["binance-futures","BTCUSDT",1647734544699,0.609,42220.7,42220.0,0.009]
["binance-futures","BTCUSDT",1647734552128,1.381,42215.9,42215.8,1.111]
["binance-futures","BTCUSDT",1647734603001,1.702,42192.7,42192.6,0.454]
["binance-futures","BTCUSDT",1647734651945,6.025,42216.0,42215.9,0.067]
["binance-futures","BTCUSDT",1647734705136,0.081,42202.5,42202.4,3.282]
["binance-futures","BTCUSDT",1647734750017,0.217,42261.1,42261.0,6.723]
["binance-futures","BTCUSDT",1647734756147,0.358,42248.8,42248.7,0.798]
["binance-futures","BTCUSDT",1647734797669,1.153,42205.2,42205.1,4.289]
["binance-futures","BTCUSDT",1647734847124,4.582,42217.3,42217.2,0.032]
["binance-futures","BTCUSDT",1647734892864,0.058,42155.3,42155.2,4.2]
["binance-futures","BTCUSDT",1647734934488,0.006,42211.1,42211.0,6.268]
["binance-futures","BTCUSDT",1647734941725,3.631,42220.0,42219.9,0.295]
["binance-futures","BTCUSDT",1647734990890,2.01,42194.5,42194.4,2.071]
["binance-futures","BTCUSDT",1647735034080,34.657,42160.0,42159.9,1.259]
["binance-futures","BTCUSDT",1647735084970,6.97,42159.8,42159.7,0.691]
["binance-futures","BTCUSDT",1647735127701,3.118,42204.6,42204.5,16.25]
["binance-futures","BTCUSDT",1647735134753,0.039,42204.6,42204.5,21.853]
["binance-futures","BTCUSDT",1647735185360,1.328,42204.3,42204.2,0.021]
["binance-futures","BTCUSDT",1647735230261,8.761,42225.5,42225.4,0.859]
["binance-futures","BTCUSDT",1647735278465,10.084,42269.3,42269.2,0.053]
["binance-futures","BTCUSDT",1647735284645,8.223,42224.4,42224.3,0.071]
["binance-futures","BTCUSDT",1647735329388,6.335,42230.6,42230.5,1.31]
["binance-futures","BTCUSDT",1647735375644,4.457,42203.8,42203.7,0.088]
["binance-futures","BTCUSDT",1647735430752,0.023,42193.4,42193.3,2.151]
["binance-futures","BTCUSDT",1647735480773,5.416,42212.6,42212.5,0.025]
["binance-futures","BTCUSDT",1647735489205,26.603,42218.5,42218.4,0.601]
["binance-futures","BTCUSDT",1647735551303,8.482,42211.1,42211.0,0.476]
["binance-futures","BTCUSDT",1647735600360,2.592,42222.0,42221.9,3.187]
["binance-futures","BTCUSDT",1647735650497,3.877,42196.1,42196.0,0.526]
["binance-futures","BTCUSDT",1647735701773,2.11,42211.5,42211.4,7.667]
["binance-futures","BTCUSDT",1647735712609,1.695,42206.4,42206.3,1.258]
["binance-futures","BTCUSDT",1647735763623,1.26,42189.4,42189.3,0.43]
["binance-futures","BTCUSDT",1647735817263,0.318,42180.3,42180.2,3.949]
["binance-futures","BTCUSDT",1647735873774,5.094,42176.0,42175.9,0.698]
["binance-futures","BTCUSDT",1647735923492,3.29,42128.1,42128.0,2.836]
["binance-futures","BTCUSDT",1647735937305,1.1,42104.1,42104.0,0.115]
["binance-futures","BTCUSDT",1647735970531,0.521,42109.7,42109.6,2.2]
["binance-futures","BTCUSDT",1647736009941,0.144,42093.8,42093.7,19.506]
["binance-futures","BTCUSDT",1647736054649,2.474,42118.8,42118.7,18.845]
["binance-futures","BTCUSDT",1647736064227,5.368,42111.5,42111.4,0.183]
["binance-futures","BTCUSDT",1647736115119,0.971,42076.4,42076.2,0.807]
["binance-futures","BTCUSDT",1647736155201,3.889,42114.2,42114.1,1.561]
["binance-futures","BTCUSDT",1647736200574,0.683,42121.0,42120.9,9.546]
["binance-futures","BTCUSDT",1647736251385,2.943,42110.0,42109.9,3.327]
["binance-futures","BTCUSDT",1647736278396,1.477,42113.5,42113.4,0.443]
["binance-futures","BTCUSDT",1647736324277,1.034,42106.3,42106.2,5.751]
["binance-futures","BTCUSDT",1647736383510,3.992,42082.7,42082.6,1.073]
["binance-futures","BTCUSDT",1647736424241,3.419,41999.6,41999.5,0.478]
["binance-futures","BTCUSDT",1647736460708,2.297,42002.1,42002.0,0.196]
["binance-futures","BTCUSDT",1647736467823,3.478,41984.7,41984.6,0.117]
["binance-futures","BTCUSDT",1647736507241,2.199,41942.9,41942.8,1.284]
["binance-futures","BTCUSDT",1647736545926,1.43,41942.9,41942.8,13.022]
["binance-futures","BTCUSDT",1647736583200,0.453,42012.4,42012.3,0.865]
["binance-futures","BTCUSDT",1647736606162,1.659,42038.8,42038.7,0.007]
["binance-futures","BTCUSDT",1647736630134,2.803,42050.1,42050.0,1.509]
["binance-futures","BTCUSDT",1647736670996,9.545,41985.1,41985.0,0.325]
["binance-futures","BTCUSDT",1647736728269,1.451,41980.2,41980.1,11.915]
["binance-futures","BTCUSDT",1647736775518,0.555,41985.2,41985.1,12.978]
["binance-futures","BTCUSDT",1647736828550,7.372,42018.4,42018.3,11.955]
["binance-futures","BTCUSDT",1647736838490,9.146,42024.0,42023.9,11.41]
["binance-futures","BTCUSDT",1647736894438,9.036,42042.0,42041.9,10.892]
["binance-futures","BTCUSDT",1647736947560,0.621,42045.9,42045.8,5.285]
["binance-futures","BTCUSDT",1647736985453,0.215,42046.0,42045.9,11.577]
["binance-futures","BTCUSDT",1647737048190,3.687,42034.7,42034.6,0.262]
["binance-futures","BTCUSDT",1647737058952,1.232,42032.9,42032.8,2.641]
["binance-futures","BTCUSDT",1647737124897,0.629,42030.6,42030.5,3.668]
["binance-futures","BTCUSDT",1647737176621,1.154,41998.6,41998.5,0.202]
["binance-futures","BTCUSDT",1647737229574,2.166,42020.3,42020.2,4.3]
["binance-futures","BTCUSDT",1647737240927,3.441,42006.3,42006.2,0.71]
["binance-futures","BTCUSDT",1647737295503,2.301,41993.9,41993.8,0.642]
["binance-futures","BTCUSDT",1647737349409,1.132,41956.0,41955.9,4.067]
["binance-futures","BTCUSDT",1647737385716,0.232,42013.1,42013.0,5.678]
["binance-futures","BTCUSDT",1647737450343,4.35,42015.1,42015.0,7.139]
["binance-futures","BTCUSDT",1647737462247,4.266,42024.1,42024.0,5.733]
["binance-futures","BTCUSDT",1647737523526,2.789,41990.9,41990.8,0.116]
["binance-futures","BTCUSDT",1647737577299,2.087,41974.3,41974.2,8.479]
["binance-futures","BTCUSDT",1647737629173,0.038,41975.1,41975.0,12.711]
["binance-futures","BTCUSDT",1647737687368,4.262,42012.0,42011.9,0.005]
["binance-futures","BTCUSDT",1647737696990,1.521,42000.9,42000.8,3.761]
["binance-futures","BTCUSDT",1647737761127,2.855,42013.2,42013.1,0.115]
["binance-futures","BTCUSDT",1647737804368,14.862,41986.3,41986.2,0.427]
["binance-futures","BTCUSDT",1647737868145,10.866,41982.2,41982.1,0.823]
["binance-futures","BTCUSDT",1647737925405,2.712,42019.3,42019.2,1.371]
["binance-futures","BTCUSDT",1647737935304,1.587,41995.5,41995.4,11.05]
["binance-futures","BTCUSDT",1647737996424,0.106,42017.8,42017.7,10.9]
["binance-futures","BTCUSDT",1647738051148,0.81,42007.3,42007.2,1.919]
["binance-futures","BTCUSDT",1647738097011,3.76,42047.6,42047.5,6.906]
["binance-futures","BTCUSDT",1647738104715,3.495,42047.6,42047.5,8.26]
["binance-futures","BTCUSDT",1647738163298,5.048,42044.6,42044.5,0.337]
["binance-futures","BTCUSDT",1647738205072,2.657,41992.5,41992.4,0.576]
["binance-futures","BTCUSDT",1647738261938,0.57,42009.6,42009.5,8.85]
["binance-futures","BTCUSDT",1647738319408,0.409,42011.3,42011.2,1.343]
["binance-futures","BTCUSDT",1647738327289,1.743,42011.7,42011.6,6.105]
["binance-futures","BTCUSDT",1647738386318,0.139,42003.1,42003.0,2.228]
["binance-futures","BTCUSDT",1647738445827,4.786,42026.8,42026.7,0.154]
["binance-futures","BTCUSDT",1647738508634,0.072,42011.5,42011.4,0.086]
["binance-futures","BTCUSDT",1647738569889,0.743,41983.3,41983.2,4.859]
["binance-futures","BTCUSDT",1647738578452,0.512,41990.7,41990.6,6.676]
["binance-futures","BTCUSDT",1647738647134,0.831,41995.3,41995.2,2.373]
["binance-futures","BTCUSDT",1647738706042,1.104,41984.5,41984.4,13.072]
["binance-futures","BTCUSDT",1647738754892,4.223,41966.5,41966.4,0.767]
["binance-futures","BTCUSDT",1647738801568,5.259,41959.2,41959.1,0.197]
["binance-futures","BTCUSDT",1647738810247,2.765,41957.0,41956.9,0.167]
["binance-futures","BTCUSDT",1647738857278,1.168,41928.9,41928.8,1.198]
["binance-futures","BTCUSDT",1647738911562,1.534,41970.0,41969.9,4.829]
["binance-futures","BTCUSDT",1647738962820,0.132,41945.0,41944.9,5.223]
["binance-futures","BTCUSDT",1647738969629,2.723,41943.3,41943.2,4.145]
["binance-futures","BTCUSDT",1647739018796,0.126,41937.5,41937.4,6.825]
["binance-futures","BTCUSDT",1647739065283,0.163,41908.4,41908.3,4.423]
["binance-futures","BTCUSDT",1647739109761,0.53,41893.9,41893.8,7.24]
["binance-futures","BTCUSDT",1647739146161,1.904,41861.5,41861.4,5.35]
["binance-futures","BTCUSDT",1647739152906,9.047,41856.1,41856.0,0.204]
["binance-futures","BTCUSDT",1647739190415,0.213,41886.1,41886.0,6.729]
["binance-futures","BTCUSDT",1647739233273,0.312,41885.3,41885.2,7.042]
["binance-futures","BTCUSDT",1647739276275,8.409,41878.8,41878.7,1.94]
["binance-futures","BTCUSDT",1647739315785,4.316,41856.6,41856.5,2.66]
["binance-futures","BTCUSDT",1647739331496,0.05,41878.1,41878.0,5.645]
["binance-futures","BTCUSDT",1647739364918,1.548,41878.1,41878.0,2.756]
["binance-futures","BTCUSDT",1647739411158,3.57,41888.1,41888.0,0.18]
["binance-futures","BTCUSDT",1647739456239,0.8,41854.3,41852.8,0.005]
["binance-futures","BTCUSDT",1647739507820,0.346,41873.5,41869.7,0.2]
["binance-futures","BTCUSDT",1647739514563,5.13,41872.9,41872.8,0.177]
["binance-futures","BTCUSDT",1647739571379,4.346,41883.5,41883.4,0.887]
["binance-futures","BTCUSDT",1647739612665,0.126,41931.9,41931.8,2.252]
["binance-futures","BTCUSDT",1647739659660,0.111,41894.1,41894.0,9.626]
["binance-futures","BTCUSDT",1647739684253,0.074,41886.7,41886.6,1.92]
["binance-futures","BTCUSDT",1647739720563,5.028,41896.1,41896.0,0.536]
["binance-futures","BTCUSDT",1647739776316,2.258,41882.8,41882.7,2.815]
["binance-futures","BTCUSDT",1647739825561,1.204,41883.9,41883.8,9.875]
["binance-futures","BTCUSDT",1647739861532,6.631,41819.8,41819.7,2.279]
["binance-futures","BTCUSDT",1647739868210,5.244,41810.6,41810.5,0.941]
["binance-futures","BTCUSDT",1647739909430,0.398,41829.1,41829.0,2.098]
["binance-futures","BTCUSDT",1647739954745,2.053,41813.6,41813.5,0.466]
["binance-futures","BTCUSDT",1647739999777,10.01,41817.6,41817.5,0.384]
["binance-futures","BTCUSDT",1647740030312,6.52,41822.6,41822.5,1.578]
["binance-futures","BTCUSDT",1647740056981,2.155,41830.6,41830.5,0.012]
["binance-futures","BTCUSDT",1647740105814,0.197,41816.7,41816.6,4.8]
["binance-futures","BTCUSDT",1647740151155,1.778,41834.1,41834.0,3.452]
["binance-futures","BTCUSDT",1647740196791,2.251,41839.6,41839.5,0.042]
["binance-futures","BTCUSDT",1647740250363,0.495,41829.1,41829.0,0.129]
["binance-futures","BTCUSDT",1647740260364,1.574,41823.7,41823.6,1.997]
["binance-futures","BTCUSDT",1647740311355,3.136,41821.6,41821.5,1.001]
["binance-futures","BTCUSDT",1647740361731,1.039,41832.8,41832.7,0.804]
["binance-futures","BTCUSDT",1647740400598,0.102,41833.6,41833.5,10.929]
["binance-futures","BTCUSDT",1647740474572,0.112,41827.0,41826.9,4.084]
["binance-futures","BTCUSDT",1647740486990,1.498,41821.1,41821.0,3.93]
["binance-futures","BTCUSDT",1647740545271,0.162,41816.8,41816.7,1.449]
["binance-futures","BTCUSDT",1647740586101,0.144,41821.5,41821.4,0.94]
["binance-futures","BTCUSDT",1647740632293,0.98,41843.2,41843.1,6.357]
["binance-futures","BTCUSDT",1647740641519,4.957,41844.5,41844.4,0.586]
["binance-futures","BTCUSDT",1647740684890,241.39,41807.4,41807.3,1.32]
["binance-futures","BTCUSDT",1647740722766,0.438,41817.1,41814.3,0.004]
["binance-futures","BTCUSDT",1647740757887,202.502,41850.0,41849.9,2.719]
["binance-futures","BTCUSDT",1647740808231,0.125,41891.1,41891.0,5.536]
["binance-futures","BTCUSDT",1647740817385,4.549,41895.2,41895.1,2.934]
["binance-futures","BTCUSDT",1647740866824,15.484,41892.1,41892.0,0.224]
["binance-futures","BTCUSDT",1647740909569,1.522,41966.3,41966.2,4.836]
["binance-futures","BTCUSDT",1647740949639,10.673,41951.0,41950.9,1.162]
["binance-futures","BTCUSDT",1647740995510,8.291,41930.7,41930.6,2.317]
["binance-futures","BTCUSDT",1647741002922,10.651,41918.7,41918.6,2.738]
["binance-futures","BTCUSDT",1647741054291,4.316,41904.9,41904.8,1.732]
["binance-futures","BTCUSDT",1647741107010,16.949,41910.2,41910.1,1.47]
["binance-futures","BTCUSDT",1647741173363,2.549,41905.8,41905.7,11.245]
["binance-futures","BTCUSDT",1647741228175,24.049,41898.0,41897.9,1.369]
["binance-futures","BTCUSDT",1647741241215,0.044,41902.2,41902.1,11.783]
["binance-futures","BTCUSDT",1647741301561,0.459,41910.7,41910.6,7.842]
["binance-futures","BTCUSDT",1647741358966,5.065,41910.6,41910.5,1.67]
["binance-futures","BTCUSDT",1647741415541,1.796,41925.1,41925.0,2.074]
["binance-futures","BTCUSDT",1647741483310,0.242,41933.1,41933.0,3.07]
["binance-futures","BTCUSDT",1647741493683,0.198,41933.1,41933.0,7.45]
["binance-futures","BTCUSDT",1647741547849,0.964,41937.4,41937.3,4.033]
["binance-futures","BTCUSDT",1647741609025,0.949,41944.9,41944.8,1.961]
["binance-futures","BTCUSDT",1647741666671,3.429,41931.3,41931.2,1.431]
["binance-futures","BTCUSDT",1647741674996,0.825,41942.7,41942.6,2.454]
["binance-futures","BTCUSDT",1647741727969,10.953,41920.6,41920.5,0.126]
["binance-futures","BTCUSDT",1647741777792,14.313,41911.3,41911.2,0.591]
["binance-futures","BTCUSDT",1647741839351,2.666,41917.5,41917.4,1.944]
["binance-futures","BTCUSDT",1647741902816,0.2,41907.0,41906.9,13.616]
["binance-futures","BTCUSDT",1647741911706,1.29,41915.7,41915.6,3.242]
["binance-futures","BTCUSDT",1647741959743,5.709,41965.9,41965.8,12.677]
["binance-futures","BTCUSDT",1647742002353,0.771,41974.2,41974.1,1.578]
["binance-futures","BTCUSDT",1647742053752,6.311,41965.9,41965.8,7.806]
["binance-futures","BTCUSDT",1647742112741,3.633,41945.8,41945.7,0.861]
["binance-futures","BTCUSDT",1647742122486,1.22,41949.8,41949.7,10.933]
["binance-futures","BTCUSDT",1647742187229,0.256,41954.0,41953.9,1.458]
["binance-futures","BTCUSDT",1647742255960,0.341,41967.6,41967.5,4.589]
["binance-futures","BTCUSDT",1647742319471,0.208,41963.7,41963.6,20.758]
["binance-futures","BTCUSDT",1647742384538,0.329,41983.8,41983.7,6.82]
["binance-futures","BTCUSDT",1647742403451,0.056,41990.0,41989.9,5.988]
["binance-futures","BTCUSDT",1647742457115,1.586,41980.4,41980.3,2.414]
["binance-futures","BTCUSDT",1647742520014,0.959,41951.2,41951.1,2.772]
["binance-futures","BTCUSDT",1647742582285,0.26,41966.6,41966.5,9.173]
["binance-futures","BTCUSDT",1647742594421,0.116,41971.1,41971.0,7.691]
["binance-futures","BTCUSDT",1647742662531,0.219,41976.8,41976.7,7.683]
["binance-futures","BTCUSDT",1647742725326,5.603,41986.9,41986.8,0.007]
["binance-futures","BTCUSDT",1647742796507,0.382,41984.3,41984.2,8.627]
["binance-futures","BTCUSDT",1647742855987,5.618,41976.7,41976.6,0.01]
["binance-futures","BTCUSDT",1647742883513,8.986,41982.5,41982.4,0.074]
["binance-futures","BTCUSDT",1647742929485,2.602,41958.8,41958.7,0.062]
["binance-futures","BTCUSDT",1647742988398,1.176,41981.1,41981.0,7.867]
["binance-futures","BTCUSDT",1647743057580,0.815,41977.8,41977.7,3.99]
["binance-futures","BTCUSDT",1647743133311,1.664,41971.8,41971.7,1.867]
["binance-futures","BTCUSDT",1647743142185,8.302,41965.5,41965.4,0.088]
["binance-futures","BTCUSDT",1647743198445,10.261,41928.9,41928.8,0.802]
["binance-futures","BTCUSDT",1647743252853,0.227,41923.5,41923.4,11.567]
["binance-futures","BTCUSDT",1647743308009,0.892,41916.6,41916.5,6.306]
["binance-futures","BTCUSDT",1647743333045,0.42,41890.1,41890.0,6.713]
["binance-futures","BTCUSDT",1647743367463,3.461,41880.8,41880.7,2.186]
["binance-futures","BTCUSDT",1647743425051,6.65,41867.6,41867.5,3.835]
["binance-futures","BTCUSDT",1647743479126,1.454,41861.0,41860.9,0.537]
["binance-futures","BTCUSDT",1647743534162,26.813,41863.0,41862.9,5.915]
["binance-futures","BTCUSDT",1647743544077,9.695,41863.0,41862.9,6.028]
["binance-futures","BTCUSDT",1647743613686,6.813,41850.3,41850.2,3.536]
["binance-futures","BTCUSDT",1647743675934,0.662,41835.7,41835.6,6.045]
["binance-futures","BTCUSDT",1647743734575,16.21,41840.1,41840.0,1.771]
["binance-futures","BTCUSDT",1647743772598,0.691,41850.0,41849.9,5.96]
["binance-futures","BTCUSDT",1647743805521,12.242,41819.1,41819.0,0.371]
["binance-futures","BTCUSDT",1647743845333,0.133,41788.1,41788.0,4.923]
["binance-futures","BTCUSDT",1647743887886,4.431,41775.8,41775.7,0.356]
["binance-futures","BTCUSDT",1647743939578,0.624,41778.6,41778.5,4.273]
["binance-futures","BTCUSDT",1647743987720,15.396,41764.7,41764.6,0.107]
["binance-futures","BTCUSDT",1647743998294,5.129,41765.3,41765.2,1.073]
["binance-futures","BTCUSDT",1647744044292,6.066,41783.9,41783.8,1.103]
["binance-futures","BTCUSDT",1647744090447,8.443,41760.0,41759.9,8.427]
["binance-futures","BTCUSDT",1647744127595,0.13,41773.9,41773.6,0.051]
["binance-futures","BTCUSDT",1647744196005,10.712,41773.9,41773.8,5.887]
["binance-futures","BTCUSDT",1647744207217,8.889,41773.9,41773.8,4.288]
["binance-futures","BTCUSDT",1647744263107,10.034,41787.6,41787.5,2.655]
["binance-futures","BTCUSDT",1647744321755,6.015,41800.1,41800.0,1.926]
["binance-futures","BTCUSDT",1647744371529,4.358,41811.4,41811.3,1.472]
["binance-futures","BTCUSDT",1647744431888,10.201,41830.4,41830.3,5.555]
["binance-futures","BTCUSDT",1647744441366,19.053,41823.1,41823.0,0.038]
["binance-futures","BTCUSDT",1647744504662,3.927,41807.2,41807.1,0.889]
["binance-futures","BTCUSDT",1647744547856,0.041,41805.4,41805.1,0.098]
["binance-futures","BTCUSDT",1647744620137,50.442,41771.0,41770.9,3.105]
["binance-futures","BTCUSDT",1647744630186,5.016,41761.1,41761.0,0.002]
["binance-futures","BTCUSDT",1647744683833,51.175,41776.7,41776.6,3.539]
["binance-futures","BTCUSDT",1647744756578,49.091,41782.1,41782.0,5.014]
["binance-futures","BTCUSDT",1647744804341,46.513,41770.0,41769.9,1.415]
["binance-futures","BTCUSDT",1647744868829,4.604,41778.9,41778.8,1.183]
["binance-futures","BTCUSDT",1647744877805,1.702,41771.8,41771.7,3.684]
["binance-futures","BTCUSDT",1647744938455,44.804,41769.7,41769.6,2.166]
["binance-futures","BTCUSDT",1647745000706,47.136,41770.1,41770.0,3.312]
["binance-futures","BTCUSDT",1647745082469,51.168,41800.0,41799.9,8.936]
["binance-futures","BTCUSDT",1647745136454,4.827,41790.5,41790.4,0.02]
["binance-futures","BTCUSDT",1647745147307,44.62,41790.3,41790.2,0.893]
["binance-futures","BTCUSDT",1647745208847,38.146,41792.4,41792.3,2.846]
["binance-futures","BTCUSDT",1647745261259,39.165,41813.9,41813.8,1.569]
["binance-futures","BTCUSDT",1647745305127,2.529,41804.4,41804.3,2.159]
["binance-futures","BTCUSDT",1647745358316,6.636,41823.8,41823.7,0.743]
["binance-futures","BTCUSDT",1647745367686,1.629,41830.8,41830.7,0.207]
["binance-futures","BTCUSDT",1647745416454,0.425,41844.0,41843.9,4.727]
["binance-futures","BTCUSDT",1647745477705,7.834,41853.3,41853.2,0.837]
["binance-futures","BTCUSDT",1647745538615,1.432,41866.8,41866.7,3.013]
["binance-futures","BTCUSDT",1647745579626,3.545,41889.6,41889.5,0.007]
["binance-futures","BTCUSDT",1647745589839,0.004,41889.6,41889.5,3.489]
["binance-futures","BTCUSDT",1647745642576,0.797,41887.7,41887.6,19.318]
["binance-futures","BTCUSDT",1647745696236,2.279,41876.6,41876.5,0.238]
["binance-futures","BTCUSDT",1647745763763,8.72,41890.0,41889.9,0.267]
["binance-futures","BTCUSDT",1647745774160,10.542,41881.8,41881.7,0.736]
["binance-futures","BTCUSDT",1647745835363,1.665,41890.1,41890.0,41.56]
["binance-futures","BTCUSDT",1647745881672,1.365,41855.4,41855.3,7.631]
["binance-futures","BTCUSDT",1647745941548,7.752,41840.1,41840.0,0.717]
["binance-futures","BTCUSDT",1647746013156,8.712,41848.4,41848.3,0.81]
["binance-futures","BTCUSDT",1647746028228,11.185,41849.0,41848.9,0.149]
["binance-futures","BTCUSDT",1647746091777,1.509,41856.9,41856.8,5.061]
["binance-futures","BTCUSDT",1647746156000,0.328,41878.4,41878.3,7.797]
["binance-futures","BTCUSDT",1647746223398,0.359,41877.5,41877.4,5.204]
["binance-futures","BTCUSDT",1647746282187,2.643,41888.2,41888.1,0.682]
["binance-futures","BTCUSDT",1647746299545,0.293,41890.8,41890.7,0.028]
["binance-futures","BTCUSDT",1647746356898,4.695,41861.8,41861.7,0.008]
["binance-futures","BTCUSDT",1647746437556,6.721,41880.0,41879.9,1.367]
["binance-futures","BTCUSDT",1647746495925,0.16,41913.2,41912.9,0.001]
["binance-futures","BTCUSDT",1647746548094,1.142,41899.7,41899.6,9.773]
["binance-futures","BTCUSDT",1647746561429,0.786,41900.1,41900.0,0.129]
["binance-futures","BTCUSDT",1647746625306,0.929,41889.6,41889.5,3.365]
["binance-futures","BTCUSDT",1647746685576,0.082,41896.7,41896.6,6.986]
["binance-futures","BTCUSDT",1647746744797,1.804,41882.8,41882.7,2.529]
["binance-futures","BTCUSDT",1647746771334,0.3,41885.8,41885.7,3.524]
["binance-futures","BTCUSDT",1647746825482,0.189,41886.0,41885.9,3.873]
["binance-futures","BTCUSDT",1647746903607,5.821,41894.1,41894.0,0.764]
["binance-futures","BTCUSDT",1647746974431,2.658,41908.9,41908.8,5.388]
["binance-futures","BTCUSDT",1647747035327,0.111,41910.1,41910.0,8.283]
["binance-futures","BTCUSDT",1647747044466,0.191,41913.8,41913.7,6.672]
["binance-futures","BTCUSDT",1647747100647,24.752,41927.2,41927.1,0.001]
["binance-futures","BTCUSDT",1647747152893,10.637,41919.1,41919.0,6.668]
["binance-futures","BTCUSDT",1647747227337,0.755,41910.1,41910.0,0.268]
["binance-futures","BTCUSDT",1647747283150,1.498,41930.9,41930.8,1.564]
["binance-futures","BTCUSDT",1647747290830,8.576,41930.1,41930.0,0.114]
["binance-futures","BTCUSDT",1647747358291,2.396,41917.1,41917.0,2.094]
["binance-futures","BTCUSDT",1647747428047,1.563,41920.6,41920.5,0.928]
["binance-futures","BTCUSDT",1647747494461,0.595,41919.9,41919.8,0.555]
["binance-futures","BTCUSDT",1647747560515,1.248,41912.2,41912.1,0.387]
["binance-futures","BTCUSDT",1647747572121,2.623,41912.3,41912.2,0.969]
["binance-futures","BTCUSDT",1647747633258,1.176,41927.7,41927.4,0.132]
["binance-futures","BTCUSDT",1647747719706,8.435,41937.1,41937.0,0.356]
["binance-futures","BTCUSDT",1647747777603,7.892,41932.9,41932.8,1.249]
["binance-futures","BTCUSDT",1647747848157,0.328,41933.9,41933.8,1.993]
["binance-futures","BTCUSDT",1647747861905,4.769,41930.9,41930.8,0.4]
["binance-futures","BTCUSDT",1647747939556,6.466,41940.0,41939.9,10.642]
["binance-futures","BTCUSDT",1647748005800,2.999,41934.7,41934.6,1.067]
["binance-futures","BTCUSDT",1647748062159,0.001,41885.9,41884.0,2.821]
["binance-futures","BTCUSDT",1647748073743,4.687,41886.3,41886.2,0.406]
["binance-futures","BTCUSDT",1647748133134,2.106,41922.9,41922.8,0.008]
["binance-futures","BTCUSDT",1647748218889,4.275,41959.0,41958.9,2.841]
["binance-futures","BTCUSDT",1647748260820,1.448,41949.5,41949.4,1.409]
["binance-futures","BTCUSDT",1647748325199,0.423,41942.4,41942.3,2.355]
["binance-futures","BTCUSDT",1647748334606,7.682,41940.1,41940.0,71.979]
["binance-futures","BTCUSDT",1647748404859,11.363,41944.1,41944.0,0.105]
["binance-futures","BTCUSDT",1647748469540,0.931,41935.7,41935.6,2.907]
["binance-futures","BTCUSDT",1647748545152,40.843,41930.1,41930.0,201.629]
["binance-futures","BTCUSDT",1647748594427,0.711,41897.9,41897.8,15.932]
["binance-futures","BTCUSDT",1647748602932,0.368,41897.8,41897.7,4.022]
["binance-futures","BTCUSDT",1647748695803,1.487,41916.4,41916.3,9.445]
["binance-futures","BTCUSDT",1647748741254,3.405,41915.0,41914.9,2.948]
["binance-futures","BTCUSDT",1647748805634,0.026,41926.7,41926.6,7.073]
["binance-futures","BTCUSDT",1647748873858,8.427,41922.3,41922.2,0.15]
["binance-futures","BTCUSDT",1647748883682,20.293,41906.6,41906.5,5.28]
["binance-futures","BTCUSDT",1647748935106,39.082,41887.1,41887.0,2.544]
["binance-futures","BTCUSDT",1647748990793,9.15,41866.4,41866.3,0.362]
["binance-futures","BTCUSDT",1647749040616,2.507,41867.5,41867.4,5.193]
["binance-futures","BTCUSDT",1647749052325,1.64,41867.5,41867.4,3.809]
["binance-futures","BTCUSDT",1647749139129,1.942,41888.1,41888.0,1.693]
["binance-futures","BTCUSDT",1647749172165,9.614,41876.4,41876.3,3.387]
["binance-futures","BTCUSDT",1647749230071,34.163,41858.1,41858.0,4.637]
["binance-futures","BTCUSDT",1647749291341,0.269,41878.1,41878.0,5.674]
["binance-futures","BTCUSDT",1647749302104,0.033,41892.2,41892.1,16.484]
["binance-futures","BTCUSDT",1647749358893,10.465,41919.9,41919.8,0.596]
["binance-futures","BTCUSDT",1647749408915,0.868,41955.4,41955.3,1.244]
["binance-futures","BTCUSDT",1647749464054,37.121,41915.5,41915.4,0.788]
["binance-futures","BTCUSDT",1647749522856,5.258,41915.1,41915.0,0.849]
["binance-futures","BTCUSDT",1647749577590,0.721,41936.5,41936.4,14.453]
["binance-futures","BTCUSDT",1647749604653,2.53,41931.1,41931.0,7.52]
["binance-futures","BTCUSDT",1647749674237,19.288,41922.4,41922.3,0.121]
["binance-futures","BTCUSDT",1647749738869,8.045,41886.1,41886.0,0.192]
["binance-futures","BTCUSDT",1647749792689,1.027,41877.9,41877.8,1.593]
["binance-futures","BTCUSDT",1647749803402,0.21,41876.7,41876.6,1.047]
["binance-futures","BTCUSDT",1647749868387,1.681,41862.2,41862.1,1.659]
["binance-futures","BTCUSDT",1647749930742,36.314,41859.4,41859.3,0.513]
["binance-futures","BTCUSDT",1647749997932,28.404,41876.2,41876.1,5.493]
["binance-futures","BTCUSDT",1647750056898,8.855,41887.5,41887.4,0.316]
["binance-futures","BTCUSDT",1647750075197,0.19,41888.0,41887.9,3.325]
["binance-futures","BTCUSDT",1647750136275,0.247,41887.2,41887.1,2.984]
["binance-futures","BTCUSDT",1647750208265,11.724,41861.5,41861.4,0.062]
["binance-futures","BTCUSDT",1647750278012,1.413,41888.0,41887.9,0.976]
["binance-futures","BTCUSDT",1647750288326,0.074,41905.1,41905.0,5.572]
["binance-futures","BTCUSDT",1647750354477,1.841,41924.0,41923.9,3.683]
["binance-futures","BTCUSDT",1647750425597,1.319,41913.6,41913.5,2.824]
["binance-futures","BTCUSDT",1647750500454,11.281,41905.1,41905.0,0.049]
["binance-futures","BTCUSDT",1647750579205,3.892,41893.6,41893.5,1.092]
["binance-futures","BTCUSDT",1647750592843,30.188,41872.9,41872.8,7.092]
["binance-futures","BTCUSDT",1647750638667,2.632,41817.9,41817.8,2.886]
["binance-futures","BTCUSDT",1647750690035,31.218,41815.5,41815.4,0.464]
["binance-futures","BTCUSDT",1647750746947,1.205,41844.3,41844.2,2.182]
["binance-futures","BTCUSDT",1647750805450,0.372,41871.0,41870.9,5.997]
["binance-futures","BTCUSDT",1647750815002,2.213,41883.0,41882.9,2.63]
["binance-futures","BTCUSDT",1647750888975,3.924,41880.0,41879.9,2.827]
["binance-futures","BTCUSDT",1647750962332,0.614,41884.0,41883.9,5.099]
["binance-futures","BTCUSDT",1647751027818,15.035,41902.9,41902.8,0.683]
["binance-futures","BTCUSDT",1647751096082,5.072,41889.3,41889.2,0.821]
["binance-futures","BTCUSDT",1647751108647,0.441,41891.2,41891.1,12.732]
["binance-futures","BTCUSDT",1647751188592,7.36,41893.6,41893.5,0.576]
["binance-futures","BTCUSDT",1647751257481,0.985,41909.1,41909.0,4.871]
["binance-futures","BTCUSDT",1647751335128,1.219,41902.6,41902.5,4.906]
["binance-futures","BTCUSDT",1647751346009,1.208,41902.6,41902.5,1.492]
["binance-futures","BTCUSDT",1647751422370,1.235,41906.0,41905.9,3.394]
["binance-futures","BTCUSDT",1647751502931,0.27,41901.0,41900.9,5.495]
["binance-futures","BTCUSDT",1647751603404,8.833,41901.8,41901.7,0.225]
["binance-futures","BTCUSDT",1647751667146,31.004,41874.5,41874.4,0.08]
["binance-futures","BTCUSDT",1647751678700,8.072,41869.5,41869.4,0.416]
["binance-futures","BTCUSDT",1647751751793,12.45,41862.0,41861.9,0.52]
["binance-futures","BTCUSDT",1647751811821,5.979,41848.3,41848.2,0.268]
["binance-futures","BTCUSDT",1647751881347,0.15,41842.0,41841.9,6.472]
["binance-futures","BTCUSDT",1647751948939,0.659,41859.8,41859.7,0.817]
["binance-futures","BTCUSDT",1647751963406,1.061,41860.2,41860.1,0.53]
["binance-futures","BTCUSDT",1647752039572,0.246,41865.0,41864.9,0.97]
["binance-futures","BTCUSDT",1647752117373,0.704,41834.3,41834.2,9.675]
["binance-futures","BTCUSDT",1647752162041,2.221,41828.3,41828.2,1.225]
["binance-futures","BTCUSDT",1647752225397,34.694,41833.0,41832.9,0.403]
["binance-futures","BTCUSDT",1647752236724,0.981,41823.8,41823.7,5.227]
["binance-futures","BTCUSDT",1647752303386,2.263,41839.9,41839.8,0.461]
["binance-futures","BTCUSDT",1647752368310,7.089,41827.1,41827.0,8.749]
["binance-futures","BTCUSDT",1647752435746,116.373,41850.0,41849.9,4.982]
["binance-futures","BTCUSDT",1647752491070,99.191,41850.0,41849.9,3.762]
["binance-futures","BTCUSDT",1647752500819,102.146,41850.0,41849.9,1.803]
["binance-futures","BTCUSDT",1647752569530,27.34,41802.8,41802.7,5.018]
["binance-futures","BTCUSDT",1647752602038,28.885,41810.0,41809.9,0.083]
["binance-futures","BTCUSDT",1647752662620,26.57,41810.0,41809.9,2.339]
["binance-futures","BTCUSDT",1647752672234,26.722,41807.9,41807.8,4.111]
["binance-futures","BTCUSDT",1647752732178,33.977,41850.0,41849.9,5.182]
["binance-futures","BTCUSDT",1647752790765,3.59,41848.0,41847.9,2.102]
["binance-futures","BTCUSDT",1647752850837,0.577,41838.4,41838.3,3.859]
["binance-futures","BTCUSDT",1647752917880,1.566,41872.0,41871.9,3.62]
["binance-futures","BTCUSDT",1647752927196,1.425,41874.1,41874.0,0.287]
["binance-futures","BTCUSDT",1647753011330,0.869,41880.6,41880.5,0.875]
["binance-futures","BTCUSDT",1647753046396,0.969,41880.1,41880.0,10.533]
["binance-futures","BTCUSDT",1647753103937,0.329,41885.9,41885.8,15.996]
["binance-futures","BTCUSDT",1647753152552,1.828,41915.0,41914.9,2.003]
["binance-futures","BTCUSDT",1647753161201,3.232,41928.5,41928.4,1.271]
["binance-futures","BTCUSDT",1647753211956,0.083,41895.1,41895.0,13.303]
["binance-futures","BTCUSDT",1647753269991,0.085,41914.0,41913.9,5.266]
["binance-futures","BTCUSDT",1647753332280,1.553,41915.0,41914.9,1.424]
["binance-futures","BTCUSDT",1647753387389,1.675,41881.9,41881.8,1.343]
["binance-futures","BTCUSDT",1647753430027,28.102,41881.6,41881.5,1.35]
["binance-futures","BTCUSDT",1647753462776,1.407,41878.0,41877.9,0.417]
["binance-futures","BTCUSDT",1647753523554,8.118,41889.0,41888.9,0.458]
["binance-futures","BTCUSDT",1647753592063,8.069,41884.4,41884.3,0.962]
["binance-futures","BTCUSDT",1647753604608,0.122,41884.4,41884.3,8.751]
["binance-futures","BTCUSDT",1647753676057,22.48,41862.2,41862.1,0.086]
["binance-futures","BTCUSDT",1647753735230,28.475,41852.4,41852.3,3.393]
["binance-futures","BTCUSDT",1647753800551,5.476,41867.0,41866.9,0.009]
["binance-futures","BTCUSDT",1647753865164,17.057,41900.0,41899.9,0.529]
["binance-futures","BTCUSDT",1647753918268,1.263,41872.4,41872.3,3.36]
["binance-futures","BTCUSDT",1647753948188,23.079,41870.4,41870.3,1.964]
["binance-futures","BTCUSDT",1647754007692,3.43,41840.5,41840.4,0.014]
["binance-futures","BTCUSDT",1647754068368,19.279,41820.8,41820.7,16.393]
["binance-futures","BTCUSDT",1647754115841,0.88,41853.8,41853.7,0.48]
["binance-futures","BTCUSDT",1647754123484,16.157,41855.6,41855.5,1.099]
["binance-futures","BTCUSDT",1647754176221,1.128,41832.0,41831.4,0.102]
["binance-futures","BTCUSDT",1647754222928,0.557,41776.8,41776.7,5.888]
["binance-futures","BTCUSDT",1647754260344,1.092,41733.2,41733.1,2.08]
["binance-futures","BTCUSDT",1647754291082,6.427,41778.8,41778.7,0.254]
["binance-futures","BTCUSDT",1647754305099,1.633,41769.4,41769.3,7.787]
["binance-futures","BTCUSDT",1647754356170,0.285,41800.0,41799.9,1.456]
["binance-futures","BTCUSDT",1647754398957,0.139,41826.9,41826.8,0.649]
["binance-futures","BTCUSDT",1647754461766,16.754,41830.3,41830.2,0.089]
["binance-futures","BTCUSDT",1647754472542,6.439,41817.4,41815.8,0.006]
["binance-futures","BTCUSDT",1647754531152,20.292,41806.2,41806.1,0.176]
["binance-futures","BTCUSDT",1647754592847,0.054,41808.5,41806.1,10.212]
["binance-futures","BTCUSDT",1647754654976,2.4,41828.8,41828.7,1.167]
["binance-futures","BTCUSDT",1647754720443,9.898,41849.4,41849.3,0.159]
["binance-futures","BTCUSDT",1647754733991,0.706,41855.9,41855.8,5.946]
["binance-futures","BTCUSDT",1647754796329,0.053,41850.7,41850.6,1.974]
["binance-futures","BTCUSDT",1647754863923,7.178,41860.5,41860.4,6.744]
["binance-futures","BTCUSDT",1647754941234,0.003,41863.6,41862.9,2.832]
["binance-futures","BTCUSDT",1647754999351,4.078,41847.7,41847.6,0.11]
["binance-futures","BTCUSDT",1647755009559,1.48,41843.2,41843.1,1.689]
["binance-futures","BTCUSDT",1647755069271,18.278,41848.2,41848.1,2.105]
["binance-futures","BTCUSDT",1647755132413,1.331,41842.5,41842.4,3.681]
["binance-futures","BTCUSDT",1647755204570,19.624,41840.1,41840.0,115.864]
["binance-futures","BTCUSDT",1647755273417,0.141,41840.2,41840.1,8.012]
["binance-futures","BTCUSDT",1647755286066,11.29,41840.1,41840.0,57.71]
["binance-futures","BTCUSDT",1647755342889,2.971,41826.4,41826.3,3.237]
["binance-futures","BTCUSDT",1647755416039,1.246,41827.6,41827.5,0.552]
["binance-futures","BTCUSDT",1647755489658,7.385,41859.3,41859.2,0.124]
["binance-futures","BTCUSDT",1647755504199,0.949,41849.2,41849.1,3.423]
["binance-futures","BTCUSDT",1647755574254,0.017,41867.7,41867.6,1.713]
["binance-futures","BTCUSDT",1647755640534,0.05,41875.2,41875.1,0.456]
["binance-futures","BTCUSDT",1647755711180,9.486,41879.2,41879.1,0.2]
["binance-futures","BTCUSDT",1647755758579,4.949,41891.4,41891.3,2.856]
["binance-futures","BTCUSDT",1647755767790,22.421,41887.5,41887.4,1.184]
["binance-futures","BTCUSDT",1647755831378,0.005,41887.1,41887.0,0.907]
["binance-futures","BTCUSDT",1647755896785,0.79,41877.4,41877.3,8.055]
["binance-futures","BTCUSDT",1647755967076,16.799,41877.5,41877.4,0.509]
["binance-futures","BTCUSDT",1647756031318,1.477,41870.8,41870.7,0.43]
["binance-futures","BTCUSDT",1647756042213,2.597,41869.0,41868.9,0.129]
["binance-futures","BTCUSDT",1647756092551,21.175,41849.7,41849.6,0.392]
["binance-futures","BTCUSDT",1647756174886,21.876,41850.7,41850.6,0.141]
["binance-futures","BTCUSDT",1647756231501,0.246,41837.3,41837.2,8.161]
["binance-futures","BTCUSDT",1647756290792,2.917,41839.1,41839.0,0.002]
["binance-futures","BTCUSDT",1647756306410,7.109,41848.6,41848.5,0.613]
["binance-futures","BTCUSDT",1647756369190,0.118,41846.2,41846.1,4.29]
["binance-futures","BTCUSDT",1647756437588,0.565,41833.2,41833.1,2.809]
["binance-futures","BTCUSDT",1647756495668,7.63,41844.1,41844.0,0.036]
["binance-futures","BTCUSDT",1647756567187,7.148,41858.6,41858.5,0.192]
["binance-futures","BTCUSDT",1647756582312,11.353,41858.6,41858.5,0.2]
["binance-futures","BTCUSDT",1647756664006,2.211,41894.5,41894.4,0.746]
["binance-futures","BTCUSDT",1647756705077,3.632,41900.1,41900.0,0.712]
["binance-futures","BTCUSDT",1647756757898,5.513,41887.1,41887.0,0.951]
["binance-futures","BTCUSDT",1647756821559,1.203,41863.4,41863.3,14.416]
["binance-futures","BTCUSDT",1647756830714,1.534,41880.6,41880.5,2.301]
["binance-futures","BTCUSDT",1647756897123,1.342,41907.9,41907.8,3.389]
["binance-futures","BTCUSDT",1647756950098,2.943,41912.0,41911.9,0.9]
["binance-futures","BTCUSDT",1647757007171,1.3,41924.2,41924.1,1.914]
["binance-futures","BTCUSDT",1647757016201,2.301,41920.0,41919.9,0.088]
["binance-futures","BTCUSDT",1647757094889,5.846,41924.9,41924.8,0.48]
["binance-futures","BTCUSDT",1647757126410,0.426,41939.0,41938.9,4.085]
["binance-futures","BTCUSDT",1647757177185,0.351,41946.9,41946.8,0.681]
["binance-futures","BTCUSDT",1647757226753,0.561,41944.7,41944.6,6.522]
["binance-futures","BTCUSDT",1647757237373,1.689,41944.8,41944.7,2.491]
["binance-futures","BTCUSDT",1647757298869,0.037,41935.3,41935.2,14.024]
["binance-futures","BTCUSDT",1647757361778,4.813,41939.6,41939.5,0.757]
["binance-futures","BTCUSDT",1647757425947,0.674,41946.1,41946.0,3.26]
["binance-futures","BTCUSDT",1647757486554,0.026,41951.0,41950.9,7.136]
["binance-futures","BTCUSDT",1647757522527,0.377,41961.0,41960.9,14.629]
["binance-futures","BTCUSDT",1647757549539,0.089,41960.0,41959.9,22.366]
["binance-futures","BTCUSDT",1647757598688,3.764,41983.6,41983.5,0.018]
["binance-futures","BTCUSDT",1647757649019,3.578,41969.9,41969.8,0.69]
["binance-futures","BTCUSDT",1647757701305,3.472,41940.8,41940.7,1.442]
["binance-futures","BTCUSDT",1647757709448,7.574,41959.2,41959.1,0.039]
["binance-futures","BTCUSDT",1647757766457,0.048,41970.2,41970.1,4.938]
["binance-futures","BTCUSDT",1647757811257,4.497,41969.9,41969.8,0.438]
["binance-futures","BTCUSDT",1647757864174,3.055,41961.7,41961.6,0.467]
["binance-futures","BTCUSDT",1647757900462,0.586,41935.3,41935.2,10.649]
["binance-futures","BTCUSDT",1647757917803,2.422,41956.2,41956.1,1.114]
["binance-futures","BTCUSDT",1647757978917,3.615,41957.9,41957.8,0.182]
["binance-futures","BTCUSDT",1647758053978,2.242,41957.3,41957.2,0.029]
["binance-futures","BTCUSDT",1647758118561,0.051,41937.4,41937.3,3.543]
["binance-futures","BTCUSDT",1647758129867,3.689,41937.1,41937.0,0.025]
["binance-futures","BTCUSDT",1647758201268,3.68,41939.3,41939.2,0.009]
["binance-futures","BTCUSDT",1647758266290,0.958,41920.2,41920.1,1.014]
["binance-futures","BTCUSDT",1647758323263,0.612,41934.2,41934.1,2.409]
["binance-futures","BTCUSDT",1647758389110,2.792,41918.8,41918.7,1.873]
["binance-futures","BTCUSDT",1647758410060,4.267,41918.7,41918.6,2.687]
["binance-futures","BTCUSDT",1647758475605,3.318,41950.0,41949.9,4.515]
["binance-futures","BTCUSDT",1647758538172,0.555,41957.1,41957.0,1.601]
["binance-futures","BTCUSDT",1647758611715,0.466,41939.1,41939.0,11.845]
["binance-futures","BTCUSDT",1647758685774,6.785,41935.6,41935.5,0.048]
["binance-futures","BTCUSDT",1647758695324,3.929,41931.3,41931.2,1.519]
["binance-futures","BTCUSDT",1647758762490,1.699,41932.2,41932.1,2.608]
["binance-futures","BTCUSDT",1647758828992,0.542,41928.3,41928.2,7.144]
["binance-futures","BTCUSDT",1647758892314,0.443,41955.0,41954.9,5.238]
["binance-futures","BTCUSDT",1647758904366,4.776,41950.8,41950.7,0.051]
["binance-futures","BTCUSDT",1647758982390,6.099,41945.4,41945.3,1.69]
["binance-futures","BTCUSDT",1647759045099,0.043,41922.1,41922.0,1.823]
["binance-futures","BTCUSDT",1647759112648,0.037,41917.1,41917.0,9.999]
["binance-futures","BTCUSDT",1647759181206,11.016,41900.9,41900.8,0.085]
["binance-futures","BTCUSDT",1647759190356,6.345,41894.1,41894.0,0.649]
["binance-futures","BTCUSDT",1647759254823,14.543,41907.5,41907.4,0.29]
["binance-futures","BTCUSDT",1647759329566,5.311,41914.1,41914.0,2.448]
["binance-futures","BTCUSDT",1647759403339,0.545,41898.3,41898.2,0.985]
["binance-futures","BTCUSDT",1647759476034,2.216,41892.4,41892.3,1.281]
["binance-futures","BTCUSDT",1647759487741,8.0,41890.4,41890.3,1.993]
["binance-futures","BTCUSDT",1647759565267,7.876,41895.1,41895.0,0.244]
["binance-futures","BTCUSDT",1647759621700,1.265,41872.9,41872.8,2.115]
["binance-futures","BTCUSDT",1647759676990,4.907,41876.3,41876.2,0.952]
["binance-futures","BTCUSDT",1647759740017,1.222,41885.0,41884.9,4.777]
["binance-futures","BTCUSDT",1647759749311,0.687,41885.1,41885.0,3.92]
["binance-futures","BTCUSDT",1647759811984,0.739,41901.6,41901.5,2.703]
["binance-futures","BTCUSDT",1647759881146,0.024,41913.5,41913.4,5.777]
["binance-futures","BTCUSDT",1647759933542,6.495,41909.6,41909.5,0.276]
["binance-futures","BTCUSDT",1647760006358,1.362,41922.1,41922.0,5.12]
["binance-futures","BTCUSDT",1647760021377,2.408,41925.0,41924.9,2.726]
["binance-futures","BTCUSDT",1647760103189,3.746,41920.3,41920.2,0.161]
["binance-futures","BTCUSDT",1647760186504,1.418,41928.9,41928.8,2.952]
["binance-futures","BTCUSDT",1647760259161,6.333,41931.3,41931.2,0.397]
["binance-futures","BTCUSDT",1647760272491,0.954,41931.3,41931.2,3.926]
["binance-futures","BTCUSDT",1647760341842,1.005,41933.4,41933.3,9.004]
["binance-futures","BTCUSDT",1647760414677,0.702,41951.5,41951.4,2.485]
["binance-futures","BTCUSDT",1647760461766,8.738,41926.6,41926.5,0.116]
["binance-futures","BTCUSDT",1647760522995,0.328,41917.9,41917.8,1.973]
["binance-futures","BTCUSDT",1647760536470,0.396,41923.9,41923.8,1.827]
["binance-futures","BTCUSDT",1647760602764,6.533,41935.1,41935.0,0.014]
["binance-futures","BTCUSDT",1647760694156,1.995,41925.6,41925.5,7.649]
["binance-futures","BTCUSDT",1647760758391,0.109,41905.3,41905.2,4.578]
["binance-futures","BTCUSDT",1647760819480,1.603,41899.9,41899.8,2.497]
["binance-futures","BTCUSDT",1647760830018,0.232,41902.5,41902.4,2.725]
["binance-futures","BTCUSDT",1647760931950,0.735,41906.7,41906.6,15.13]
["binance-futures","BTCUSDT",1647760977080,0.473,41936.9,41936.8,3.115]
["binance-futures","BTCUSDT",1647761052405,1.178,41905.1,41905.0,2.627]
["binance-futures","BTCUSDT",1647761127584,0.709,41903.3,41903.2,4.671]
["binance-futures","BTCUSDT",1647761142006,3.31,41907.0,41906.9,0.202]
["binance-futures","BTCUSDT",1647761222844,4.077,41902.3,41902.2,0.459]
["binance-futures","BTCUSDT",1647761298961,1.616,41903.8,41903.7,1.969]
["binance-futures","BTCUSDT",1647761377197,11.778,41882.1,41882.0,0.003]
["binance-futures","BTCUSDT",1647761390181,3.417,41880.1,41880.0,3.662]
["binance-futures","BTCUSDT",1647761487219,2.9,41900.1,41900.0,0.995]
["binance-futures","BTCUSDT",1647761531292,4.493,41902.4,41902.3,0.198]
["binance-futures","BTCUSDT",1647761622201,0.174,41900.2,41900.1,2.984]
["binance-futures","BTCUSDT",1647761689356,0.085,41876.5,41876.4,1.382]
["binance-futures","BTCUSDT",1647761700253,0.182,41887.2,41887.1,1.359]
["binance-futures","BTCUSDT",1647761756585,2.105,41872.7,41872.6,0.04]
["binance-futures","BTCUSDT",1647761809114,5.614,41870.5,41870.4,0.179]
["binance-futures","BTCUSDT",1647761872224,3.728,41869.8,41869.7,0.724]
["binance-futures","BTCUSDT",1647761945157,0.054,41873.1,41873.0,9.351]
["binance-futures","BTCUSDT",1647761993058,14.993,41891.1,41891.0,0.044]
["binance-futures","BTCUSDT",1647762026302,7.627,41889.9,41889.8,0.246]
["binance-futures","BTCUSDT",1647762086421,2.086,41892.1,41892.0,3.216]
["binance-futures","BTCUSDT",1647762136845,0.384,41866.1,41865.6,10.153]
["binance-futures","BTCUSDT",1647762199558,3.257,41863.6,41863.5,0.316]
["binance-futures","BTCUSDT",1647762213209,0.123,41865.5,41865.3,11.254]
["binance-futures","BTCUSDT",1647762275954,8.267,41854.6,41854.5,0.004]
["binance-futures","BTCUSDT",1647762328634,2.446,41860.2,41860.1,0.017]
["binance-futures","BTCUSDT",1647762356686,12.665,41833.8,41833.7,3.062]
["binance-futures","BTCUSDT",1647762417241,0.017,41814.6,41814.5,5.796]
["binance-futures","BTCUSDT",1647762426196,4.932,41812.8,41812.7,0.342]
["binance-futures","BTCUSDT",1647762473116,0.059,41801.4,41801.3,1.517]
["binance-futures","BTCUSDT",1647762512573,1.454,41768.0,41767.9,4.498]
["binance-futures","BTCUSDT",1647762549366,2.95,41794.7,41794.6,2.803]
["binance-futures","BTCUSDT",1647762556570,0.095,41775.2,41775.1,5.635]
["binance-futures","BTCUSDT",1647762602275,3.11,41800.0,41799.9,0.357]
["binance-futures","BTCUSDT",1647762644846,5.694,41800.2,41800.1,2.418]
["binance-futures","BTCUSDT",1647762679126,0.06,41810.0,41809.9,1.787]
["binance-futures","BTCUSDT",1647762747952,0.615,41835.8,41835.7,1.083]
["binance-futures","BTCUSDT",1647762757505,0.388,41840.0,41839.9,0.122]
["binance-futures","BTCUSDT",1647762818144,0.924,41837.2,41837.1,1.814]
["binance-futures","BTCUSDT",1647762886049,1.865,41828.1,41828.0,6.336]
["binance-futures","BTCUSDT",1647762943655,0.389,41797.9,41797.8,2.16]
["binance-futures","BTCUSDT",1647763014116,0.575,41806.5,41806.4,0.958]
["binance-futures","BTCUSDT",1647763023570,5.451,41813.5,41813.4,0.023]
["binance-futures","BTCUSDT",1647763077069,0.448,41833.6,41833.5,0.915]
["binance-futures","BTCUSDT",1647763130280,3.057,41843.1,41843.0,0.026]
["binance-futures","BTCUSDT",1647763211581,0.916,41855.0,41850.0,0.088]
["binance-futures","BTCUSDT",1647763265659,3.446,41835.0,41834.9,2.414]
["binance-futures","BTCUSDT",1647763274892,4.132,41832.8,41832.7,0.724]
["binance-futures","BTCUSDT",1647763326266,0.363,41844.0,41843.4,0.7]
["binance-futures","BTCUSDT",1647763391534,1.149,41846.0,41845.9,4.166]
["binance-futures","BTCUSDT",1647763455603,0.607,41842.7,41842.6,0.373]
["binance-futures","BTCUSDT",1647763469735,4.252,41844.9,41844.8,0.137]
["binance-futures","BTCUSDT",1647763536478,0.117,41812.3,41811.7,0.011]
["binance-futures","BTCUSDT",1647763584977,1.187,41810.2,41810.1,0.256]
["binance-futures","BTCUSDT",1647763656687,6.273,41808.9,41808.8,0.362]
["binance-futures","BTCUSDT",1647763715690,5.917,41841.3,41841.2,0.014]
["binance-futures","BTCUSDT",1647763727464,0.869,41843.0,41842.9,2.463]
["binance-futures","BTCUSDT",1647763793551,3.316,41862.7,41862.6,2.076]
["binance-futures","BTCUSDT",1647763843661,0.743,41864.6,41864.5,2.136]
["binance-futures","BTCUSDT",1647763906644,0.059,41864.8,41864.7,3.602]
["binance-futures","BTCUSDT",1647763968413,2.208,41868.6,41868.5,0.052]
["binance-futures","BTCUSDT",1647763979736,5.984,41870.5,41870.4,0.032]
["binance-futures","BTCUSDT",1647764047578,5.442,41870.0,41869.9,2.408]
["binance-futures","BTCUSDT",1647764119337,2.546,41881.0,41880.9,5.806]
["binance-futures","BTCUSDT",1647764188435,0.979,41874.7,41874.6,0.067]
["binance-futures","BTCUSDT",1647764255494,2.227,41885.5,41885.4,1.281]
["binance-futures","BTCUSDT",1647764266722,0.263,41889.6,41889.5,1.223]
["binance-futures","BTCUSDT",1647764321014,1.793,41904.5,41904.4,1.262]
["binance-futures","BTCUSDT",1647764381091,4.314,41898.3,41898.2,0.001]
["binance-futures","BTCUSDT",1647764441771,11.895,41880.0,41879.9,0.859]
["binance-futures","BTCUSDT",1647764503356,0.199,41882.8,41882.7,1.844]
["binance-futures","BTCUSDT",1647764525285,0.282,41882.8,41882.7,3.657]
["binance-futures","BTCUSDT",1647764586696,0.907,41900.0,41899.9,7.351]
["binance-futures","BTCUSDT",1647764655548,2.488,41888.4,41888.3,1.638]
["binance-futures","BTCUSDT",1647764721483,3.347,41902.9,41902.8,0.515]
["binance-futures","BTCUSDT",1647764733052,4.237,41896.8,41896.7,0.87]
["binance-futures","BTCUSDT",1647764795681,0.336,41891.7,41891.6,11.897]
["binance-futures","BTCUSDT",1647764855694,4.895,41884.6,41884.5,0.229]
["binance-futures","BTCUSDT",1647764914873,1.25,41891.1,41891.0,0.571]
["binance-futures","BTCUSDT",1647764976239,3.154,41880.1,41880.0,1.777]
["binance-futures","BTCUSDT",1647764998138,2.707,41876.4,41876.3,0.887]
["binance-futures","BTCUSDT",1647765054152,0.071,41881.8,41881.7,8.496]
["binance-futures","BTCUSDT",1647765120622,0.429,41900.7,41900.6,2.649]
["binance-futures","BTCUSDT",1647765181239,3.931,41908.6,41908.5,0.014]
["binance-futures","BTCUSDT",1647765247136,0.006,41902.1,41902.0,5.238]
["binance-futures","BTCUSDT",1647765260460,1.857,41908.0,41907.9,1.976]
["binance-futures","BTCUSDT",1647765331520,4.692,41908.9,41908.8,0.341]
["binance-futures","BTCUSDT",1647765400422,3.872,41912.5,41912.4,0.207]
["binance-futures","BTCUSDT",1647765474781,5.97,41922.0,41921.9,0.03]
["binance-futures","BTCUSDT",1647765501458,6.228,41918.0,41917.9,0.892]
["binance-futures","BTCUSDT",1647765553398,4.022,41908.9,41908.8,2.056]
["binance-futures","BTCUSDT",1647765622813,0.06,41907.5,41907.4,3.312]
["binance-futures","BTCUSDT",1647765673854,0.1,41888.3,41888.2,5.904]
["binance-futures","BTCUSDT",1647765741638,0.484,41889.6,41889.5,3.709]
["binance-futures","BTCUSDT",1647765754510,9.571,41885.8,41885.7,0.415]
["binance-futures","BTCUSDT",1647765816849,12.025,41878.0,41877.9,2.192]
["binance-futures","BTCUSDT",1647765882567,0.252,41874.9,41874.8,1.558]
["binance-futures","BTCUSDT",1647765954874,0.653,41874.7,41874.6,6.185]
["binance-futures","BTCUSDT",1647765993539,6.216,41864.1,41864.0,0.334]
["binance-futures","BTCUSDT",1647766032781,1.003,41858.0,41857.9,3.251]
["binance-futures","BTCUSDT",1647766094275,1.35,41860.8,41860.7,1.226]
["binance-futures","BTCUSDT",1647766157390,0.826,41896.0,41895.9,5.384]
["binance-futures","BTCUSDT",1647766227892,1.951,41901.6,41901.5,1.513]
["binance-futures","BTCUSDT",1647766299315,13.629,41885.2,41885.1,0.173]
["binance-futures","BTCUSDT",1647766310476,4.178,41880.1,41880.0,0.422]
["binance-futures","BTCUSDT",1647766383188,5.825,41873.0,41872.9,0.045]
["binance-futures","BTCUSDT",1647766452484,0.755,41856.5,41856.4,0.572]
["binance-futures","BTCUSDT",1647766488462,0.504,41836.6,41836.5,3.57]
["binance-futures","BTCUSDT",1647766582016,0.38,41836.5,41836.4,7.6]
["binance-futures","BTCUSDT",1647766592549,5.419,41850.2,41850.1,0.046]
["binance-futures","BTCUSDT",1647766665291,0.245,41874.8,41874.7,4.337]
["binance-futures","BTCUSDT",1647766732094,0.281,41853.5,41853.4,5.062]
["binance-futures","BTCUSDT",1647766809863,10.719,41850.1,41850.0,4.235]
["binance-futures","BTCUSDT",1647766872460,4.302,41840.4,41840.3,1.109]
["binance-futures","BTCUSDT",1647766884851,0.331,41842.2,41842.1,16.703]
["binance-futures","BTCUSDT",1647766952488,2.776,41839.4,41839.3,4.187]
["binance-futures","BTCUSDT",1647767003055,18.08,41845.1,41845.0,0.173]
["binance-futures","BTCUSDT",1647767084878,16.673,41835.1,41835.0,0.673]
["binance-futures","BTCUSDT",1647767094356,17.46,41835.1,41835.0,0.426]
["binance-futures","BTCUSDT",1647767145855,1.047,41830.3,41830.2,0.006]
["binance-futures","BTCUSDT",1647767188473,1.113,41820.0,41819.9,6.002]
["binance-futures","BTCUSDT",1647767239005,1.151,41808.3,41808.2,2.8]
["binance-futures","BTCUSDT",1647767294812,2.447,41831.7,41831.6,0.179]
["binance-futures","BTCUSDT",1647767306774,3.829,41835.7,41835.6,0.244]
["binance-futures","BTCUSDT",1647767375260,0.638,41823.6,41823.5,0.585]
["binance-futures","BTCUSDT",1647767433502,8.642,41825.8,41825.7,6.426]
["binance-futures","BTCUSDT",1647767512377,7.563,41810.0,41809.9,7.635]
["binance-futures","BTCUSDT",1647767578390,0.087,41799.4,41799.3,8.776]
["binance-futures","BTCUSDT",1647767588417,0.832,41804.5,41804.4,1.471]
["binance-futures","BTCUSDT",1647767643272,2.027,41795.0,41794.9,1.351]
["binance-futures","BTCUSDT",1647767700092,7.709,41800.5,41800.4,0.033]
["binance-futures","BTCUSDT",1647767756159,3.586,41805.2,41805.1,0.816]
["binance-futures","BTCUSDT",1647767798057,14.745,41770.1,41770.0,0.506]
["binance-futures","BTCUSDT",1647767805242,0.592,41762.2,41762.1,0.776]
["binance-futures","BTCUSDT",1647767843569,3.3,41773.8,41773.7,1.092]
["binance-futures","BTCUSDT",1647767893555,4.751,41772.1,41772.0,1.285]
["binance-futures","BTCUSDT",1647767937355,0.112,41740.2,41740.1,4.752]
["binance-futures","BTCUSDT",1647767943436,0.001,41750.6,41750.5,4.441]
["binance-futures","BTCUSDT",1647767985679,1.055,41780.1,41780.0,1.198]
["binance-futures","BTCUSDT",1647768033315,0.601,41765.0,41764.9,7.859]
["binance-futures","BTCUSDT",1647768086741,5.533,41765.9,41765.8,0.524]
["binance-futures","BTCUSDT",1647768132433,3.878,41756.1,41756.0,5.027]
["binance-futures","BTCUSDT",1647768139883,2.583,41763.6,41763.5,0.193]
["binance-futures","BTCUSDT",1647768186584,1.35,41771.6,41771.5,0.144]
["binance-futures","BTCUSDT",1647768238521,0.178,41772.9,41772.8,0.312]
["binance-futures","BTCUSDT",1647768291612,0.874,41752.0,41751.9,3.74]
["binance-futures","BTCUSDT",1647768334239,0.654,41724.9,41724.8,1.774]
["binance-futures","BTCUSDT",1647768339351,0.896,41725.0,41724.9,0.232]
["binance-futures","BTCUSDT",1647768378251,0.868,41722.0,41721.9,0.501]
["binance-futures","BTCUSDT",1647768415231,1.341,41716.5,41716.4,0.418]
["binance-futures","BTCUSDT",1647768450589,0.482,41722.9,41722.8,10.194]
["binance-futures","BTCUSDT",1647768489305,0.838,41669.7,41669.6,1.361]
["binance-futures","BTCUSDT",1647768496256,0.556,41663.4,41663.3,0.429]
["binance-futures","BTCUSDT",1647768531102,0.382,41683.8,41683.7,47.157]
["binance-futures","BTCUSDT",1647768566795,0.048,41683.4,41683.3,10.197]
["binance-futures","BTCUSDT",1647768606567,3.214,41646.3,41646.2,0.069]
["binance-futures","BTCUSDT",1647768653549,2.47,41636.4,41636.3,0.012]
["binance-futures","BTCUSDT",1647768662121,0.305,41634.9,41634.8,2.442]
["binance-futures","BTCUSDT",1647768701724,2.939,41681.1,41681.0,0.32]
["binance-futures","BTCUSDT",1647768738681,461.748,41686.8,41686.7,53.02]
["binance-futures","BTCUSDT",1647768782092,372.274,41686.8,41686.7,52.323]
["binance-futures","BTCUSDT",1647768794190,3.746,41686.7,41686.6,47.159]
["binance-futures","BTCUSDT",1647768833329,2.506,41687.9,41686.9,0.024]
["binance-futures","BTCUSDT",1647768871129,62.47,41692.2,41692.1,66.646]
["binance-futures","BTCUSDT",1647768908059,1.613,41669.4,41669.3,3.298]
["binance-futures","BTCUSDT",1647768952443,151.439,41692.2,41692.1,60.744]
["binance-futures","BTCUSDT",1647768961376,142.871,41692.2,41692.1,54.593]
["binance-futures","BTCUSDT",1647769006068,152.321,41699.4,41699.3,57.224]
["binance-futures","BTCUSDT",1647769047551,176.762,41700.0,41699.9,62.907]
["binance-futures","BTCUSDT",1647769091365,2.047,41699.1,41699.0,9.375]
["binance-futures","BTCUSDT",1647769111727,80.551,41700.0,41699.9,58.808]
["binance-futures","BTCUSDT",1647769146292,0.055,41712.8,41712.7,59.075]
["binance-futures","BTCUSDT",1647769191202,20.455,41722.6,41722.5,0.044]
["binance-futures","BTCUSDT",1647769232909,91.676,41725.9,41725.8,71.202]
["binance-futures","BTCUSDT",1647769278488,151.425,41728.3,41728.2,60.652]
["binance-futures","BTCUSDT",1647769327242,8.089,41713.6,41713.5,58.228]
["binance-futures","BTCUSDT",1647769335994,116.707,41728.3,41728.2,82.908]
["binance-futures","BTCUSDT",1647769385993,139.885,41742.0,41741.9,59.467]
["binance-futures","BTCUSDT",1647769439920,0.133,41737.6,41737.5,60.811]
["binance-futures","BTCUSDT",1647769464824,123.522,41742.0,41741.9,0.13]
["binance-futures","BTCUSDT",1647769495602,3.649,41728.3,41728.2,58.241]
["binance-futures","BTCUSDT",1647769548135,91.617,41742.0,41741.9,57.695]
["binance-futures","BTCUSDT",1647769594736,0.643,41703.2,41703.1,0.128]
["binance-futures","BTCUSDT",1647769638247,2.744,41692.3,41692.2,52.892]
["binance-futures","BTCUSDT",1647769689560,0.196,41687.2,41685.5,0.541]
["binance-futures","BTCUSDT",1647769698238,0.05,41698.0,41697.9,57.114]
["binance-futures","BTCUSDT",1647769743523,10.002,41721.3,41721.2,47.281]
["binance-futures","BTCUSDT",1647769783337,6.64,41727.8,41727.7,0.757]
["binance-futures","BTCUSDT",1647769808848,4.785,41709.1,41709.0,0.419]
["binance-futures","BTCUSDT",1647769879653,3.297,41717.2,41717.1,0.023]
["binance-futures","BTCUSDT",1647769892985,1.74,41719.3,41719.2,49.674]
["binance-futures","BTCUSDT",1647769944812,3.441,41722.9,41722.8,46.945]
["binance-futures","BTCUSDT",1647769996279,1.673,41733.9,41733.8,45.591]
["binance-futures","BTCUSDT",1647770052898,2.44,41741.1,41741.0,46.304]
["binance-futures","BTCUSDT",1647770103427,1.018,41750.9,41750.8,53.301]
["binance-futures","BTCUSDT",1647770112447,7.701,41751.9,41751.8,46.223]
["binance-futures","BTCUSDT",1647770172310,0.092,41751.9,41751.8,52.667]
["binance-futures","BTCUSDT",1647770215621,2.45,41750.1,41750.0,57.573]
["binance-futures","BTCUSDT",1647770291944,1.255,41743.4,41743.3,56.25]
["binance-futures","BTCUSDT",1647770303276,0.597,41749.8,41749.7,48.455]
["binance-futures","BTCUSDT",1647770362886,6.341,41755.0,41754.9,52.01]
["binance-futures","BTCUSDT",1647770409219,3.697,41759.2,41759.1,39.583]
["binance-futures","BTCUSDT",1647770467754,0.753,41776.9,41776.8,0.944]
["binance-futures","BTCUSDT",1647770511599,3.544,41738.3,41738.2,0.859]
["binance-futures","BTCUSDT",1647770518589,0.79,41714.9,41714.8,10.799]
["binance-futures","BTCUSDT",1647770568820,148.407,41709.4,41709.3,50.964]
["binance-futures","BTCUSDT",1647770609804,140.047,41709.4,41709.3,13.203]
["binance-futures","BTCUSDT",1647770676531,6.838,41708.6,41708.5,55.403]
["binance-futures","BTCUSDT",1647770724523,23.22,41704.0,41703.9,0.103]
["binance-futures","BTCUSDT",1647770734576,5.049,41701.1,41701.0,0.043]
["binance-futures","BTCUSDT",1647770780392,1.781,41699.0,41698.9,49.528]
["binance-futures","BTCUSDT",1647770834042,0.371,41712.1,41712.0,0.387]
["binance-futures","BTCUSDT",1647770886415,14.882,41699.6,41699.5,0.508]
["binance-futures","BTCUSDT",1647770937231,154.129,41682.1,41682.0,2.317]
["binance-futures","BTCUSDT",1647770945378,2.314,41687.4,41687.3,0.731]
["binance-futures","BTCUSDT",1647770991950,4.973,41684.7,41684.6,54.872]
["binance-futures","BTCUSDT",1647771040875,2.996,41705.9,41705.8,0.191]
["binance-futures","BTCUSDT",1647771090791,2.323,41689.5,41689.4,43.737]
["binance-futures","BTCUSDT",1647771138238,0.432,41709.0,41708.9,30.637]
["binance-futures","BTCUSDT",1647771148349,0.227,41709.0,41708.9,6.095]
["binance-futures","BTCUSDT",1647771210029,1.189,41717.7,41717.6,12.724]
["binance-futures","BTCUSDT",1647771258884,139.838,41692.5,41692.4,25.604]
["binance-futures","BTCUSDT",1647771306704,20.172,41667.5,41667.4,1.137]
["binance-futures","BTCUSDT",1647771312581,2.81,41651.2,41651.1,6.683]
["binance-futures","BTCUSDT",1647771362498,231.919,41654.9,41654.8,60.172]
["binance-futures","BTCUSDT",1647771414603,183.416,41654.9,41654.8,47.687]
["binance-futures","BTCUSDT",1647771459913,9.45,41670.0,41669.9,59.686]
["binance-futures","BTCUSDT",1647771500062,14.664,41651.4,41651.3,0.711]
["binance-futures","BTCUSDT",1647771506100,0.37,41668.1,41668.0,25.659]
["binance-futures","BTCUSDT",1647771552206,26.678,41679.0,41678.9,0.639]
["binance-futures","BTCUSDT",1647771596399,4.339,41695.5,41695.4,58.587]
["binance-futures","BTCUSDT",1647771637115,20.761,41710.6,41710.5,49.057]
["binance-futures","BTCUSDT",1647771690901,4.162,41710.0,41709.9,49.277]
["binance-futures","BTCUSDT",1647771704608,0.332,41710.0,41709.9,47.834]
["binance-futures","BTCUSDT",1647771758249,4.273,41710.3,41710.2,45.98]
["binance-futures","BTCUSDT",1647771809982,1.09,41701.3,41701.2,68.006]
["binance-futures","BTCUSDT",1647771863848,7.228,41708.2,41708.1,50.734]
["binance-futures","BTCUSDT",1647771918996,0.11,41700.4,41700.3,66.324]
["binance-futures","BTCUSDT",1647771930468,4.865,41702.6,41702.5,56.142]
["binance-futures","BTCUSDT",1647771991048,14.527,41705.8,41705.7,0.063]
["binance-futures","BTCUSDT",1647772052085,8.241,41700.1,41700.0,50.309]
["binance-futures","BTCUSDT",1647772111347,6.303,41698.1,41698.0,52.806]
["binance-futures","BTCUSDT",1647772129611,0.677,41704.6,41704.5,69.234]
["binance-futures","BTCUSDT",1647772176539,1.058,41709.3,41709.2,5.237]
["binance-futures","BTCUSDT",1647772224345,4.314,41736.0,41735.9,2.25]
["binance-futures","BTCUSDT",1647772280219,1.753,41738.2,41738.1,58.618]
["binance-futures","BTCUSDT",1647772327311,0.658,41752.4,41752.3,59.112]
["binance-futures","BTCUSDT",1647772333767,4.692,41758.5,41758.4,0.745]
["binance-futures","BTCUSDT",1647772384439,0.063,41745.2,41745.1,2.147]
["binance-futures","BTCUSDT",1647772436567,3.405,41753.8,41753.7,51.939]
["binance-futures","BTCUSDT",1647772487572,1.107,41763.1,41763.0,3.561]
["binance-futures","BTCUSDT",1647772509986,5.856,41765.0,41764.9,50.42]
["binance-futures","BTCUSDT",1647772551678,4.663,41764.1,41764.0,52.499]
["binance-futures","BTCUSDT",1647772602397,3.185,41771.0,41770.9,51.758]
["binance-futures","BTCUSDT",1647772663721,2.8,41779.2,41779.1,52.681]
["binance-futures","BTCUSDT",1647772714431,0.756,41794.8,41794.7,51.033]
["binance-futures","BTCUSDT",1647772764995,5.178,41799.0,41798.9,50.513]
["binance-futures","BTCUSDT",1647772772835,0.902,41799.0,41798.9,49.472]
["binance-futures","BTCUSDT",1647772817902,0.041,41807.5,41807.4,16.859]
["binance-futures","BTCUSDT",1647772865999,4.015,41818.0,41817.9,46.299]
["binance-futures","BTCUSDT",1647772889355,1.418,41830.9,41830.8,3.826]
["binance-futures","BTCUSDT",1647772960486,0.023,41815.9,41815.8,3.815]
["binance-futures","BTCUSDT",1647772967620,0.349,41806.1,41806.0,20.44]
["binance-futures","BTCUSDT",1647773019214,5.776,41789.4,41789.3,0.039]
["binance-futures","BTCUSDT",1647773076750,1.415,41797.4,41797.3,43.709]
["binance-futures","BTCUSDT",1647773129988,6.009,41781.8,41781.7,42.05]
["binance-futures","BTCUSDT",1647773139559,5.46,41781.8,41781.7,40.846]
["binance-futures","BTCUSDT",1647773195572,5.527,41782.8,41782.7,40.868]
["binance-futures","BTCUSDT",1647773246278,11.172,41780.1,41780.0,37.584]
["binance-futures","BTCUSDT",1647773278485,8.473,41783.0,41782.9,39.627]
["binance-futures","BTCUSDT",1647773348514,0.893,41811.9,41811.8,0.756]
["binance-futures","BTCUSDT",1647773358219,8.754,41811.8,41811.7,37.044]
["binance-futures","BTCUSDT",1647773416111,0.956,41800.0,41799.9,41.452]
["binance-futures","BTCUSDT",1647773474217,0.159,41793.5,41793.4,38.071]
["binance-futures","BTCUSDT",1647773537006,2.901,41801.4,41801.3,38.288]
["binance-futures","BTCUSDT",1647773589415,4.888,41774.8,41774.7,47.442]
["binance-futures","BTCUSDT",1647773598874,4.447,41774.8,41774.7,38.853]
["binance-futures","BTCUSDT",1647773650119,1.095,41758.2,41758.1,38.861]
["binance-futures","BTCUSDT",1647773696596,3.348,41750.1,41750.0,8.579]
["binance-futures","BTCUSDT",1647773765690,5.625,41771.7,41771.6,2.712]
["binance-futures","BTCUSDT",1647773821949,6.707,41757.0,41756.9,0.579]
["binance-futures","BTCUSDT",1647773831063,1.781,41757.0,41756.9,5.852]
["binance-futures","BTCUSDT",1647773904290,8.369,41757.0,41756.9,1.043]
["binance-futures","BTCUSDT",1647773962291,1.442,41757.0,41756.9,3.527]
["binance-futures","BTCUSDT",1647774024704,2.348,41748.7,41748.6,0.441]
["binance-futures","BTCUSDT",1647774038762,12.697,41748.4,41748.3,2.227]
["binance-futures","BTCUSDT",1647774094402,2.009,41723.0,41722.9,2.523]
["binance-futures","BTCUSDT",1647774132144,0.249,41726.4,41726.3,4.921]
["binance-futures","BTCUSDT",1647774201357,13.188,41760.1,41760.0,0.229]
["binance-futures","BTCUSDT",1647774252470,0.738,41778.1,41778.0,1.281]
["binance-futures","BTCUSDT",1647774261328,0.027,41782.3,41782.2,0.192]
["binance-futures","BTCUSDT",1647774313243,23.088,41783.2,41783.1,0.466]
["binance-futures","BTCUSDT",1647774376535,0.149,41779.4,41779.3,3.022]
["binance-futures","BTCUSDT",1647774439240,3.39,41799.0,41798.9,38.823]
["binance-futures","BTCUSDT",1647774492538,0.235,41810.0,41809.9,2.387]
["binance-futures","BTCUSDT",1647774501379,0.917,41815.0,41814.9,7.739]
["binance-futures","BTCUSDT",1647774547329,0.64,41780.1,41780.0,0.602]
["binance-futures","BTCUSDT",1647774611634,5.604,41757.5,41757.4,0.727]
["binance-futures","BTCUSDT",1647774665686,7.029,41751.1,41751.0,0.114]
["binance-futures","BTCUSDT",1647774721993,3.628,41743.3,41743.2,5.966]
["binance-futures","BTCUSDT",1647774731926,3.638,41746.9,41746.8,0.657]
["binance-futures","BTCUSDT",1647774792312,0.79,41729.9,41729.8,2.08]
["binance-futures","BTCUSDT",1647774849614,0.379,41735.0,41734.9,0.818]
["binance-futures","BTCUSDT",1647774915656,7.227,41736.1,41736.0,1.05]
["binance-futures","BTCUSDT",1647774968810,6.23,41721.7,41721.6,4.679]
["binance-futures","BTCUSDT",1647774977168,0.708,41713.0,41712.9,7.869]
["binance-futures","BTCUSDT",1647775025105,0.793,41703.3,41703.2,3.198]
["binance-futures","BTCUSDT",1647775078525,2.282,41713.8,41713.7,0.613]
["binance-futures","BTCUSDT",1647775141090,0.162,41737.6,41737.5,4.779]
["binance-futures","BTCUSDT",1647775155162,0.541,41741.0,41740.9,2.974]
["binance-futures","BTCUSDT",1647775218529,0.486,41740.8,41740.7,4.499]
["binance-futures","BTCUSDT",1647775285612,1.478,41744.7,41744.6,0.992]
["binance-futures","BTCUSDT",1647775343298,0.4,41757.6,41757.5,4.997]
["binance-futures","BTCUSDT",1647775389123,1.104,41764.8,41764.7,34.76]
["binance-futures","BTCUSDT",1647775402449,0.127,41759.5,41759.4,1.82]
["binance-futures","BTCUSDT",1647775464286,0.137,41766.4,41766.3,1.809]
["binance-futures","BTCUSDT",1647775528027,5.382,41777.1,41777.0,0.156]
["binance-futures","BTCUSDT",1647775596726,1.526,41772.6,41772.5,2.676]
["binance-futures","BTCUSDT",1647775659574,1.653,41751.0,41750.9,2.519]
["binance-futures","BTCUSDT",1647775673174,0.013,41755.1,41755.0,7.544]
["binance-futures","BTCUSDT",1647775736724,0.173,41759.1,41759.0,36.963]
["binance-futures","BTCUSDT",1647775797582,0.051,41733.3,41733.1,0.191]
["binance-futures","BTCUSDT",1647775837703,0.001,41692.4,41692.3,2.125]
["binance-futures","BTCUSDT",1647775896547,2.061,41694.2,41694.1,0.885]
["binance-futures","BTCUSDT",1647775906442,4.914,41692.2,41692.1,0.808]
["binance-futures","BTCUSDT",1647775952078,1.229,41670.1,41670.0,0.605]
["binance-futures","BTCUSDT",1647776002485,6.828,41676.6,41676.5,1.634]
["binance-futures","BTCUSDT",1647776053282,4.634,41663.2,41663.1,0.065]
["binance-futures","BTCUSDT",1647776100901,2.064,41680.0,41679.9,0.908]
["binance-futures","BTCUSDT",1647776109640,7.067,41683.1,41683.0,0.193]
["binance-futures","BTCUSDT",1647776168996,0.222,41689.8,41689.7,1.686]
["binance-futures","BTCUSDT",1647776230474,4.774,41699.4,41699.3,0.266]
["binance-futures","BTCUSDT",1647776292434,7.051,41695.0,41694.9,7.984]
["binance-futures","BTCUSDT",1647776307897,2.548,41695.0,41694.9,11.691]
["binance-futures","BTCUSDT",1647776362278,5.393,41690.1,41690.0,0.811]
["binance-futures","BTCUSDT",1647776428435,0.386,41690.0,41689.9,3.46]
["binance-futures","BTCUSDT",1647776481516,2.01,41675.1,41675.0,11.153]
["binance-futures","BTCUSDT",1647776530113,0.004,41681.5,41681.4,6.886]
["binance-futures","BTCUSDT",1647776537779,1.119,41678.7,41678.6,5.12]
["binance-futures","BTCUSDT",1647776595722,6.596,41689.8,41689.7,1.129]
["binance-futures","BTCUSDT",1647776679797,4.448,41690.5,41690.4,0.391]
["binance-futures","BTCUSDT",1647776733955,0.042,41701.4,41701.3,10.591]
["binance-futures","BTCUSDT",1647776783855,1.861,41722.9,41722.8,1.247]
["binance-futures","BTCUSDT",1647776792388,0.152,41726.1,41726.0,36.765]
["binance-futures","BTCUSDT",1647776843116,0.01,41723.9,41723.8,4.964]
["binance-futures","BTCUSDT",1647776910720,6.206,41715.7,41715.6,0.097]
["binance-futures","BTCUSDT",1647776962588,0.643,41679.7,41679.6,4.746]
["binance-futures","BTCUSDT",1647777010864,0.903,41665.3,41665.2,1.537]
["binance-futures","BTCUSDT",1647777023351,1.426,41665.4,41665.3,1.184]
["binance-futures","BTCUSDT",1647777077399,5.487,41639.0,41638.9,1.093]
["binance-futures","BTCUSDT",1647777110913,0.022,41653.0,41652.5,5.171]
["binance-futures","BTCUSDT",1647777156786,3.169,41680.2,41680.1,32.787]
["binance-futures","BTCUSDT",1647777165922,11.797,41677.3,41677.2,2.383]
["binance-futures","BTCUSDT",1647777218550,5.962,41694.3,41694.2,0.895]
["binance-futures","BTCUSDT",1647777265440,10.045,41684.0,41683.9,1.858]
["binance-futures","BTCUSDT",1647777318532,0.813,41653.7,41653.6,2.887]
["binance-futures","BTCUSDT",1647777358077,0.08,41621.0,41620.9,0.252]
["binance-futures","BTCUSDT",1647777363594,1.198,41620.0,41619.9,4.021]
["binance-futures","BTCUSDT",1647777422321,0.068,41629.4,41629.3,3.866]
["binance-futures","BTCUSDT",1647777449260,16.583,41614.6,41614.5,0.039]
["binance-futures","BTCUSDT",1647777489015,0.524,41620.1,41620.0,1.181]
["binance-futures","BTCUSDT",1647777531612,0.84,41617.9,41617.8,6.066]
["binance-futures","BTCUSDT",1647777538457,4.77,41611.0,41610.9,0.241]
["binance-futures","BTCUSDT",1647777582865,2.133,41589.9,41589.8,0.859]
["binance-futures","BTCUSDT",1647777619644,0.571,41622.3,41622.2,34.288]
["binance-futures","BTCUSDT",1647777654654,0.933,41635.5,41635.4,0.156]
["binance-futures","BTCUSDT",1647777692344,8.453,41573.1,41573.0,0.174]
["binance-futures","BTCUSDT",1647777721443,1.213,41425.0,41424.9,6.615]
["binance-futures","BTCUSDT",1647777745964,3.231,41474.2,41474.1,2.527]
["binance-futures","BTCUSDT",1647777780209,13.366,41451.5,41450.1,0.168]
["binance-futures","BTCUSDT",1647777819289,2.849,41481.9,41481.8,0.82]
["binance-futures","BTCUSDT",1647777825104,4.344,41491.9,41491.8,1.631]
["binance-futures","BTCUSDT",1647777858866,3.6,41450.3,41450.2,0.467]
["binance-futures","BTCUSDT",1647777895460,0.81,41488.0,41487.9,3.864]
["binance-futures","BTCUSDT",1647777930802,4.48,41460.1,41460.0,0.179]
["binance-futures","BTCUSDT",1647777965155,5.09,41452.3,41452.2,20.198]
["binance-futures","BTCUSDT",1647777990570,5.247,41411.7,41411.6,0.817]
["binance-futures","BTCUSDT",1647778012903,0.031,41421.4,41421.3,0.061]
["binance-futures","BTCUSDT",1647778046446,0.165,41412.7,41412.6,3.821]
["binance-futures","BTCUSDT",1647778081742,0.53,41409.3,41409.2,0.459]
["binance-futures","BTCUSDT",1647778123334,4.146,41364.3,41364.2,0.51]
["binance-futures","BTCUSDT",1647778131594,1.72,41386.5,41386.4,0.544]
["binance-futures","BTCUSDT",1647778169009,0.431,41429.2,41429.1,1.712]
["binance-futures","BTCUSDT",1647778204626,2.724,41432.4,41432.3,0.567]
["binance-futures","BTCUSDT",1647778243409,1.318,41401.7,41401.0,0.001]
["binance-futures","BTCUSDT",1647778269550,0.123,41390.5,41390.4,3.995]
["binance-futures","BTCUSDT",1647778286034,1.919,41402.4,41402.3,17.089]
["binance-futures","BTCUSDT",1647778324221,15.381,41399.0,41398.9,5.9]
["binance-futures","BTCUSDT",1647778360390,1.83,41429.5,41429.4,0.394]
["binance-futures","BTCUSDT",1647778401710,10.602,41416.2,41416.1,10.824]
["binance-futures","BTCUSDT",1647778444712,2.495,41428.3,41428.2,2.038]
["binance-futures","BTCUSDT",1647778450502,6.692,41433.1,41433.0,0.768]
["binance-futures","BTCUSDT",1647778495621,3.416,41405.3,41405.2,2.459]
["binance-futures","BTCUSDT",1647778530406,0.019,41433.4,41433.3,2.627]
["binance-futures","BTCUSDT",1647778562158,3.945,41480.9,41480.8,1.284]
["binance-futures","BTCUSDT",1647778571526,1.361,41491.0,41490.9,14.977]
["binance-futures","BTCUSDT",1647778605932,0.013,41473.3,41473.2,2.345]
["binance-futures","BTCUSDT",1647778643739,2.23,41476.8,41476.7,0.411]
["binance-futures","BTCUSDT",1647778684094,0.197,41448.9,41448.8,3.87]
["binance-futures","BTCUSDT",1647778722985,0.123,41470.1,41470.0,0.777]
["binance-futures","BTCUSDT",1647778729886,0.368,41454.9,41454.8,4.851]
["binance-futures","BTCUSDT",1647778769811,0.035,41436.1,41436.0,7.025]
["binance-futures","BTCUSDT",1647778813254,3.155,41452.3,41452.2,0.006]
["binance-futures","BTCUSDT",1647778859790,1.676,41451.4,41451.3,1.328]
["binance-futures","BTCUSDT",1647778903511,0.045,41467.2,41467.1,2.458]
["binance-futures","BTCUSDT",1647778912247,1.56,41462.4,41462.3,1.382]
["binance-futures","BTCUSDT",1647778954187,2.017,41491.7,41491.6,0.544]
["binance-futures","BTCUSDT",1647778990564,0.624,41504.5,41504.4,1.927]
["binance-futures","BTCUSDT",1647779032084,1.04,41492.2,41492.1,2.574]
["binance-futures","BTCUSDT",1647779072015,2.636,41494.2,41494.1,2.548]
["binance-futures","BTCUSDT",1647779079698,0.001,41487.6,41487.5,3.954]
["binance-futures","BTCUSDT",1647779127262,0.529,41500.0,41499.9,7.729]
["binance-futures","BTCUSDT",1647779173859,0.021,41535.8,41535.7,0.507]
["binance-futures","BTCUSDT",1647779206083,0.252,41571.8,41571.7,3.788]
["binance-futures","BTCUSDT",1647779243824,0.53,41570.9,41570.8,2.686]
["binance-futures","BTCUSDT",1647779250296,3.63,41579.9,41579.8,9.891]
["binance-futures","BTCUSDT",1647779293068,1.448,41566.5,41566.4,8.239]
["binance-futures","BTCUSDT",1647779341408,4.026,41566.1,41566.0,9.711]
["binance-futures","BTCUSDT",1647779381343,1.711,41501.1,41501.0,0.331]
["binance-futures","BTCUSDT",1647779388184,1.089,41504.2,41504.1,0.113]
["binance-futures","BTCUSDT",1647779431127,0.697,41514.1,41514.0,1.084]
["binance-futures","BTCUSDT",1647779486154,3.625,41495.0,41494.9,1.175]
["binance-futures","BTCUSDT",1647779520083,0.658,41533.8,41533.7,5.962]
["binance-futures","BTCUSDT",1647779569383,0.098,41559.1,41559.0,11.427]
["binance-futures","BTCUSDT",1647779576297,0.155,41582.2,41582.1,0.127]
["binance-futures","BTCUSDT",1647779612262,0.253,41619.0,41618.9,5.723]
["binance-futures","BTCUSDT",1647779647051,8.266,41621.0,41620.9,0.031]
["binance-futures","BTCUSDT",1647779687050,22.156,41620.1,41620.0,3.411]
["binance-futures","BTCUSDT",1647779725348,9.2,41660.0,41659.9,2.942]
["binance-futures","BTCUSDT",1647779731642,0.237,41649.3,41649.2,1.817]
["binance-futures","BTCUSDT",1647779781460,3.51,41658.0,41657.9,3.417]
["binance-futures","BTCUSDT",1647779809917,4.967,41618.8,41618.7,0.842]
["binance-futures","BTCUSDT",1647779849855,2.409,41591.4,41591.3,0.067]
["binance-futures","BTCUSDT",1647779893153,1.541,41604.3,41604.2,0.053]
["binance-futures","BTCUSDT",1647779901333,1.183,41600.7,41600.6,5.459]
["binance-futures","BTCUSDT",1647779952710,0.029,41627.1,41627.0,4.183]
["binance-futures","BTCUSDT",1647780002514,2.189,41637.9,41637.8,4.716]
["binance-futures","BTCUSDT",1647780045760,7.053,41641.4,41641.3,1.079]
["binance-futures","BTCUSDT",1647780055469,5.251,41641.4,41641.3,2.406]
["binance-futures","BTCUSDT",1647780115608,0.004,41661.9,41661.8,4.281]
["binance-futures","BTCUSDT",1647780139658,0.934,41665.3,41665.2,1.956]
["binance-futures","BTCUSDT",1647780183294,1.263,41666.4,41666.3,3.165]
["binance-futures","BTCUSDT",1647780226338,2.597,41676.9,41676.8,5.117]
["binance-futures","BTCUSDT",1647780234457,1.89,41679.6,41679.5,3.82]
["binance-futures","BTCUSDT",1647780275412,0.325,41675.5,41675.4,2.397]
["binance-futures","BTCUSDT",1647780319385,3.779,41677.4,41677.3,0.955]
["binance-futures","BTCUSDT",1647780365126,0.037,41668.4,41668.3,3.041]
["binance-futures","BTCUSDT",1647780410860,2.514,41660.0,41659.9,0.395]
["binance-futures","BTCUSDT",1647780436111,10.187,41646.6,41646.5,0.002]
["binance-futures","BTCUSDT",1647780453473,2.822,41641.1,41641.0,14.246]
["binance-futures","BTCUSDT",1647780497960,0.279,41645.0,41644.9,1.544]
["binance-futures","BTCUSDT",1647780544058,0.244,41656.7,41656.6,4.065]
["binance-futures","BTCUSDT",1647780594208,1.67,41663.3,41663.2,2.769]
["binance-futures","BTCUSDT",1647780604422,0.348,41658.9,41658.8,3.669]
["binance-futures","BTCUSDT",1647780647319,0.739,41638.2,41638.1,0.794]
["binance-futures","BTCUSDT",1647780696394,2.474,41654.8,41654.7,0.711]
["binance-futures","BTCUSDT",1647780743471,13.431,41653.9,41653.8,0.115]
["binance-futures","BTCUSDT",1647780781303,5.25,41663.7,41663.6,0.061]
["binance-futures","BTCUSDT",1647780802993,13.406,41653.1,41653.0,3.301]
["binance-futures","BTCUSDT",1647780858662,9.044,41641.5,41641.4,6.437]
["binance-futures","BTCUSDT",1647780916383,0.112,41620.5,41620.4,1.11]
["binance-futures","BTCUSDT",1647780963176,1.107,41611.8,41611.7,2.881]
["binance-futures","BTCUSDT",1647780971298,2.453,41614.6,41614.5,2.426]
["binance-futures","BTCUSDT",1647781024760,1.015,41645.4,41645.3,1.297]
["binance-futures","BTCUSDT",1647781079573,0.907,41648.5,41648.4,5.095]
["binance-futures","BTCUSDT",1647781135613,0.147,41629.7,41629.6,4.523]
["binance-futures","BTCUSDT",1647781175560,5.261,41620.2,41620.1,1.197]
["binance-futures","BTCUSDT",1647781194851,0.956,41619.6,41619.5,1.025]
["binance-futures","BTCUSDT",1647781239486,10.819,41652.2,41652.1,0.006]
["binance-futures","BTCUSDT",1647781285244,0.375,41650.4,41650.3,5.157]
["binance-futures","BTCUSDT",1647781333015,0.407,41642.4,41639.9,6.372]
["binance-futures","BTCUSDT",1647781387709,3.81,41642.0,41641.9,0.81]
["binance-futures","BTCUSDT",1647781395449,1.837,41636.0,41635.9,1.647]
["binance-futures","BTCUSDT",1647781447538,9.549,41620.1,41620.0,2.074]
["binance-futures","BTCUSDT",1647781492100,2.05,41605.1,41605.0,1.134]
["binance-futures","BTCUSDT",1647781534475,0.168,41611.4,41611.3,0.467]
["binance-futures","BTCUSDT",1647781581616,1.354,41584.1,41584.0,0.234]
["binance-futures","BTCUSDT",1647781588448,0.206,41583.3,41583.2,1.101]
["binance-futures","BTCUSDT",1647781637124,2.305,41573.1,41573.0,7.985]
["binance-futures","BTCUSDT",1647781679440,0.159,41629.7,41629.6,2.194]
["binance-futures","BTCUSDT",1647781719091,1.931,41639.3,41638.0,0.003]
["binance-futures","BTCUSDT",1647781727904,0.439,41638.1,41638.0,5.891]
["binance-futures","BTCUSDT",1647781778802,4.326,41640.1,41640.0,4.403]
["binance-futures","BTCUSDT",1647781829611,7.415,41640.1,41640.0,0.241]
["binance-futures","BTCUSDT",1647781874516,1.049,41617.7,41617.6,2.724]
["binance-futures","BTCUSDT",1647781924598,9.217,41580.1,41580.0,1.371]
["binance-futures","BTCUSDT",1647781933057,5.652,41579.7,41579.6,2.597]
["binance-futures","BTCUSDT",1647781975736,3.697,41553.1,41553.0,6.594]
["binance-futures","BTCUSDT",1647782009516,0.223,41540.4,41540.3,5.142]
["binance-futures","BTCUSDT",1647782051279,1.041,41561.3,41561.2,4.974]
["binance-futures","BTCUSDT",1647782094423,0.287,41580.9,41580.8,7.373]
["binance-futures","BTCUSDT",1647782102802,8.115,41588.0,41587.9,0.157]
["binance-futures","BTCUSDT",1647782150905,5.862,41567.4,41567.3,1.507]
["binance-futures","BTCUSDT",1647782204197,0.554,41573.3,41573.2,9.1]
["binance-futures","BTCUSDT",1647782247417,7.402,41544.6,41544.5,1.711]
["binance-futures","BTCUSDT",1647782293933,9.426,41532.8,41532.7,2.201]
["binance-futures","BTCUSDT",1647782302809,11.72,41532.1,41532.0,0.676]
["binance-futures","BTCUSDT",1647782354121,2.597,41527.7,41527.6,0.454]
["binance-futures","BTCUSDT",1647782406557,3.526,41529.8,41529.7,0.615]
["binance-futures","BTCUSDT",1647782456464,4.357,41540.0,41539.9,1.809]
["binance-futures","BTCUSDT",1647782465551,2.95,41546.1,41546.0,0.247]
["binance-futures","BTCUSDT",1647782511829,2.588,41521.2,41521.1,0.778]
["binance-futures","BTCUSDT",1647782569017,1.068,41512.1,41512.0,43.406]
["binance-futures","BTCUSDT",1647782607290,17.142,41525.9,41525.8,0.503]
["binance-futures","BTCUSDT",1647782656927,2.426,41513.7,41513.6,0.123]
["binance-futures","BTCUSDT",1647782666295,0.751,41512.2,41512.1,7.349]
["binance-futures","BTCUSDT",1647782716512,0.074,41491.1,41491.0,7.629]
["binance-futures","BTCUSDT",1647782755330,0.895,41462.3,41462.2,9.277]
["binance-futures","BTCUSDT",1647782794070,2.267,41500.5,41500.4,5.367]
["binance-futures","BTCUSDT",1647782832644,0.74,41509.6,41509.5,2.938]
["binance-futures","BTCUSDT",1647782840586,8.9,41500.0,41499.9,4.638]
["binance-futures","BTCUSDT",1647782907922,8.802,41506.1,41506.0,0.137]
["binance-futures","BTCUSDT",1647782945409,0.021,41500.9,41500.8,17.081]
["binance-futures","BTCUSDT",1647782999629,1.279,41475.3,41475.2,0.953]
["binance-futures","BTCUSDT",1647783040000,1.057,41497.4,41497.3,8.082]
["binance-futures","BTCUSDT",1647783047871,0.722,41506.1,41506.0,3.394]
["binance-futures","BTCUSDT",1647783088239,5.017,41535.6,41535.5,1.398]
["binance-futures","BTCUSDT",1647783130475,5.466,41561.1,41561.0,2.491]
["binance-futures","BTCUSDT",1647783179177,1.421,41520.5,41520.4,5.254]
["binance-futures","BTCUSDT",1647783228261,1.839,41528.4,41528.3,0.07]
["binance-futures","BTCUSDT",1647783257919,4.476,41521.6,41521.5,0.481]
["binance-futures","BTCUSDT",1647783296022,2.221,41503.6,41503.5,0.168]
["binance-futures","BTCUSDT",1647783345360,1.437,41514.4,41514.3,1.092]
["binance-futures","BTCUSDT",1647783398194,0.015,41496.6,41496.5,7.169]
["binance-futures","BTCUSDT",1647783406362,4.181,41495.2,41495.1,1.085]
["binance-futures","BTCUSDT",1647783457326,4.306,41495.0,41494.9,0.36]
["binance-futures","BTCUSDT",1647783514129,0.045,41478.1,41478.0,4.814]
["binance-futures","BTCUSDT",1647783557641,0.005,41477.6,41477.2,9.034]
["binance-futures","BTCUSDT",1647783605814,0.058,41470.7,41470.6,0.947]
["binance-futures","BTCUSDT",1647783631855,0.941,41499.4,41499.3,0.523]
["binance-futures","BTCUSDT",1647783656040,0.494,41523.3,41523.2,5.309]
["binance-futures","BTCUSDT",1647783702913,0.686,41533.8,41533.7,11.006]
["binance-futures","BTCUSDT",1647783746927,0.029,41539.4,41539.3,1.93]
["binance-futures","BTCUSDT",1647783799000,2.021,41538.2,41538.1,0.481]
["binance-futures","BTCUSDT",1647783809332,0.741,41541.2,41541.1,1.37]
["binance-futures","BTCUSDT",1647783861415,0.484,41529.4,41529.3,10.942]
["binance-futures","BTCUSDT",1647783913304,6.793,41547.1,41547.0,0.284]
["binance-futures","BTCUSDT",1647783955669,0.012,41578.8,41578.7,6.372]
["binance-futures","BTCUSDT",1647783984789,2.524,41566.7,41566.6,2.928]
["binance-futures","BTCUSDT",1647784006867,0.469,41553.4,41553.3,7.713]
["binance-futures","BTCUSDT",1647784051174,10.305,41586.6,41586.5,0.366]
["binance-futures","BTCUSDT",1647784101202,1.382,41578.8,41578.7,2.279]
["binance-futures","BTCUSDT",1647784159028,5.697,41563.9,41563.8,0.565]
["binance-futures","BTCUSDT",1647784169644,0.715,41564.9,41564.8,1.732]
["binance-futures","BTCUSDT",1647784230507,1.386,41551.9,41551.8,2.092]
["binance-futures","BTCUSDT",1647784284049,0.342,41519.9,41519.8,7.417]
["binance-futures","BTCUSDT",1647784329787,0.63,41513.4,41513.3,2.508]
["binance-futures","BTCUSDT",1647784373817,0.002,41499.3,41499.2,5.994]
["binance-futures","BTCUSDT",1647784393494,0.045,41506.4,41506.3,1.452]
["binance-futures","BTCUSDT",1647784455106,0.63,41531.5,41531.4,0.305]
["binance-futures","BTCUSDT",1647784505688,6.714,41503.6,41503.5,2.122]
["binance-futures","BTCUSDT",1647784549714,4.206,41480.1,41480.0,1.363]
["binance-futures","BTCUSDT",1647784602382,0.218,41471.0,41470.9,5.087]
["binance-futures","BTCUSDT",1647784609830,0.896,41469.6,41469.5,1.057]
["binance-futures","BTCUSDT",1647784656962,0.005,41477.8,41477.7,0.107]
["binance-futures","BTCUSDT",1647784715465,2.236,41464.2,41464.1,0.195]
["binance-futures","BTCUSDT",1647784764045,0.234,41451.8,41451.7,0.792]
["binance-futures","BTCUSDT",1647784818542,1.34,41467.0,41466.9,1.598]
["binance-futures","BTCUSDT",1647784828215,3.958,41464.1,41464.0,0.051]
["binance-futures","BTCUSDT",1647784874366,4.097,41417.3,41417.2,0.745]
["binance-futures","BTCUSDT",1647784913719,1.108,41473.8,41473.7,0.46]
["binance-futures","BTCUSDT",1647784951251,17.046,41498.1,41494.3,0.5]
["binance-futures","BTCUSDT",1647784996130,4.781,41467.8,41467.7,0.011]
["binance-futures","BTCUSDT",1647785002635,2.073,41478.6,41478.5,1.078]
["binance-futures","BTCUSDT",1647785041681,0.01,41537.8,41537.7,0.317]
["binance-futures","BTCUSDT",1647785074259,0.284,41483.8,41483.7,0.685]
["binance-futures","BTCUSDT",1647785108505,1.974,41468.4,41468.3,0.042]
["binance-futures","BTCUSDT",1647785114754,1.522,41452.1,41452.0,0.632]
["binance-futures","BTCUSDT",1647785147629,0.443,41409.6,41409.5,1.319]
["binance-futures","BTCUSDT",1647785182317,0.587,41450.5,41450.4,4.716]
["binance-futures","BTCUSDT",1647785221427,1.203,41508.9,41508.8,2.147]
["binance-futures","BTCUSDT",1647785258393,0.271,41529.8,41529.7,0.757]
["binance-futures","BTCUSDT",1647785265986,0.123,41527.1,41525.4,0.22]
["binance-futures","BTCUSDT",1647785306850,1.141,41527.4,41527.2,0.022]
["binance-futures","BTCUSDT",1647785361058,1.075,41520.2,41520.1,1.672]
["binance-futures","BTCUSDT",1647785402663,2.474,41552.7,41552.6,0.55]
["binance-futures","BTCUSDT",1647785446831,0.034,41535.8,41535.7,1.553]
["binance-futures","BTCUSDT",1647785455810,0.954,41530.2,41530.1,0.763]
["binance-futures","BTCUSDT",1647785506653,2.926,41547.4,41547.3,0.028]
["binance-futures","BTCUSDT",1647785558308,1.237,41555.5,41555.4,0.537]
["binance-futures","BTCUSDT",1647785609584,1.651,41562.7,41562.6,4.616]
["binance-futures","BTCUSDT",1647785664275,0.579,41560.0,41559.9,17.372]
["binance-futures","BTCUSDT",1647785671400,3.199,41555.8,41555.7,1.229]
["binance-futures","BTCUSDT",1647785731661,0.784,41552.4,41552.3,0.77]
["binance-futures","BTCUSDT",1647785774297,4.018,41565.0,41564.9,0.728]
["binance-futures","BTCUSDT",1647785821525,0.1,41571.7,41571.6,5.413]
["binance-futures","BTCUSDT",1647785829459,3.492,41569.1,41569.0,0.721]
["binance-futures","BTCUSDT",1647785883854,7.677,41578.1,41578.0,2.272]
["binance-futures","BTCUSDT",1647785938344,0.033,41571.7,41571.6,1.931]
["binance-futures","BTCUSDT",1647785983651,1.021,41587.6,41587.5,0.445]
["binance-futures","BTCUSDT",1647786027196,13.896,41585.7,41585.6,0.135]
["binance-futures","BTCUSDT",1647786035096,5.868,41565.6,41565.5,0.534]
["binance-futures","BTCUSDT",1647786103627,8.725,41543.3,41543.2,1.2]
["binance-futures","BTCUSDT",1647786138265,12.784,41541.1,41541.0,0.106]
["binance-futures","BTCUSDT",1647786199767,0.571,41543.1,41543.0,8.794]
["binance-futures","BTCUSDT",1647786259905,3.709,41547.5,41547.4,0.686]
["binance-futures","BTCUSDT",1647786274263,4.117,41547.6,41547.5,2.292]
["binance-futures","BTCUSDT",1647786339675,3.819,41531.6,41531.5,0.273]
["binance-futures","BTCUSDT",1647786398243,4.381,41533.2,41533.1,0.623]
["binance-futures","BTCUSDT",1647786452196,0.07,41513.3,41510.8,0.097]
["binance-futures","BTCUSDT",1647786469362,0.237,41521.0,41520.9,1.567]
["binance-futures","BTCUSDT",1647786515519,6.531,41507.1,41507.0,0.393]
["binance-futures","BTCUSDT",1647786569908,1.425,41496.1,41496.0,1.217]
["binance-futures","BTCUSDT",1647786610982,0.037,41481.8,41481.2,0.153]
["binance-futures","BTCUSDT",1647786657346,0.597,41515.1,41515.0,1.992]
["binance-futures","BTCUSDT",1647786703011,1.215,41526.7,41526.6,2.454]
["binance-futures","BTCUSDT",1647786712524,1.643,41521.2,41521.1,1.585]
["binance-futures","BTCUSDT",1647786767183,0.001,41525.8,41525.7,5.812]
["binance-futures","BTCUSDT",1647786824369,2.434,41510.8,41510.7,6.216]
["binance-futures","BTCUSDT",1647786850308,2.829,41510.8,41510.7,0.141]
["binance-futures","BTCUSDT",1647786893350,1.383,41496.2,41496.1,3.105]
["binance-futures","BTCUSDT",1647786952711,0.921,41500.9,41500.8,1.434]
["binance-futures","BTCUSDT",1647787007393,0.986,41520.9,41520.8,15.722]
["binance-futures","BTCUSDT",1647787067634,5.068,41504.4,41504.3,0.048]
["binance-futures","BTCUSDT",1647787130286,4.621,41504.2,41504.1,0.281]
["binance-futures","BTCUSDT",1647787144081,3.63,41505.2,41505.1,1.138]
["binance-futures","BTCUSDT",1647787207223,0.767,41494.0,41493.9,2.648]
["binance-futures","BTCUSDT",1647787263520,0.34,41477.6,41477.5,2.062]
["binance-futures","BTCUSDT",1647787285172,1.997,41467.5,41467.4,0.632]
["binance-futures","BTCUSDT",1647787351331,0.266,41455.9,41455.8,1.863]
["binance-futures","BTCUSDT",1647787358625,1.689,41439.9,41439.8,0.65]
["binance-futures","BTCUSDT",1647787398080,1.087,41455.0,41454.9,2.855]
["binance-futures","BTCUSDT",1647787441205,1.131,41424.4,41424.3,1.028]
["binance-futures","BTCUSDT",1647787483128,4.687,41440.5,41440.4,2.214]
["binance-futures","BTCUSDT",1647787526220,6.345,41467.1,41467.0,0.36]
["binance-futures","BTCUSDT",1647787535474,2.599,41457.7,41457.6,1.826]
["binance-futures","BTCUSDT",1647787576538,1.522,41401.1,41401.0,3.201]
["binance-futures","BTCUSDT",1647787600748,0.096,41399.0,41398.9,0.433]
["binance-futures","BTCUSDT",1647787656716,0.14,41389.6,41389.5,2.271]
["binance-futures","BTCUSDT",1647787662111,0.601,41409.3,41409.2,1.322]
["binance-futures","BTCUSDT",1647787706556,3.523,41416.5,41416.4,0.03]
["binance-futures","BTCUSDT",1647787750504,0.191,41444.3,41444.2,2.94]
["binance-futures","BTCUSDT",1647787800653,2.344,41433.3,41433.2,0.275]
["binance-futures","BTCUSDT",1647787854581,8.964,41412.1,41412.0,0.011]
["binance-futures","BTCUSDT",1647787861514,3.043,41404.1,41404.0,0.005]
["binance-futures","BTCUSDT",1647787903285,0.055,41405.4,41405.3,4.33]
["binance-futures","BTCUSDT",1647787930219,0.774,41430.4,41430.3,3.093]
["binance-futures","BTCUSDT",1647787992376,0.903,41426.7,41426.6,1.023]
["binance-futures","BTCUSDT",1647788046972,3.525,41416.6,41416.5,0.437]
["binance-futures","BTCUSDT",1647788055777,0.634,41416.6,41416.5,0.608]
["binance-futures","BTCUSDT",1647788105022,3.98,41398.1,41398.0,0.076]
["binance-futures","BTCUSDT",1647788143653,0.71,41387.1,41387.0,0.498]
["binance-futures","BTCUSDT",1647788187615,0.359,41389.5,41389.4,1.634]
["binance-futures","BTCUSDT",1647788230488,0.445,41365.8,41365.7,0.714]
["binance-futures","BTCUSDT",1647788237080,5.651,41378.0,41377.9,1.006]
["binance-futures","BTCUSDT",1647788268226,0.5,41347.7,41347.6,1.319]
["binance-futures","BTCUSDT",1647788312965,2.65,41373.2,41373.1,0.341]
["binance-futures","BTCUSDT",1647788352982,0.319,41382.0,41381.9,3.727]
["binance-futures","BTCUSDT",1647788398467,2.28,41416.3,41416.2,1.751]
["binance-futures","BTCUSDT",1647788404557,10.705,41398.4,41398.3,0.109]
["binance-futures","BTCUSDT",1647788444831,0.544,41410.5,41410.4,12.643]
["binance-futures","BTCUSDT",1647788488156,3.53,41426.1,41426.0,0.201]
["binance-futures","BTCUSDT",1647788531406,0.388,41431.5,41431.4,3.35]
["binance-futures","BTCUSDT",1647788537559,14.492,41423.9,41423.8,0.027]
["binance-futures","BTCUSDT",1647788581620,1.854,41431.8,41431.7,2.034]
["binance-futures","BTCUSDT",1647788634513,9.059,41428.1,41428.0,0.483]
["binance-futures","BTCUSDT",1647788679505,2.753,41375.8,41375.7,0.512]
["binance-futures","BTCUSDT",1647788719461,1.171,41396.9,41396.8,0.461]
["binance-futures","BTCUSDT",1647788725825,1.75,41400.1,41400.0,1.241]
["binance-futures","BTCUSDT",1647788775829,0.661,41416.1,41416.0,0.864]
["binance-futures","BTCUSDT",1647788821868,5.956,41433.9,41433.8,0.052]
["binance-futures","BTCUSDT",1647788869156,2.745,41425.9,41425.8,0.053]
["binance-futures","BTCUSDT",1647788918127,1.723,41438.1,41438.0,0.41]
["binance-futures","BTCUSDT",1647788928445,38.407,41440.0,41439.9,0.442]
["binance-futures","BTCUSDT",1647788972885,3.471,41458.8,41458.7,0.026]
["binance-futures","BTCUSDT",1647789023951,0.341,41455.0,41454.9,4.577]
["binance-futures","BTCUSDT",1647789074228,0.184,41462.8,41462.7,3.052]
["binance-futures","BTCUSDT",1647789126055,0.237,41471.7,41471.6,0.873]
["binance-futures","BTCUSDT",1647789133139,1.284,41471.2,41471.1,0.725]
["binance-futures","BTCUSDT",1647789175953,1.158,41493.8,41493.7,6.803]
["binance-futures","BTCUSDT",1647789222587,7.492,41500.8,41500.7,5.119]
["binance-futures","BTCUSDT",1647789271086,0.416,41489.0,41488.9,13.48]
["binance-futures","BTCUSDT",1647789286191,0.339,41501.0,41500.9,2.167]
["binance-futures","BTCUSDT",1647789325542,4.523,41490.0,41489.9,0.114]
["binance-futures","BTCUSDT",1647789371089,3.887,41503.6,41503.5,0.806]
["binance-futures","BTCUSDT",1647789415859,2.234,41526.0,41525.9,0.368]
["binance-futures","BTCUSDT",1647789460837,1.534,41512.4,41512.3,3.892]
["binance-futures","BTCUSDT",1647789471252,5.719,41506.6,41506.5,0.604]
["binance-futures","BTCUSDT",1647789518968,3.405,41489.0,41488.9,0.073]
["binance-futures","BTCUSDT",1647789567402,5.892,41480.1,41480.0,0.691]
["binance-futures","BTCUSDT",1647789616581,0.199,41480.6,41480.5,4.728]
["binance-futures","BTCUSDT",1647789636414,4.807,41473.9,41473.8,0.195]
["binance-futures","BTCUSDT",1647789675139,0.066,41482.1,41482.0,3.053]
["binance-futures","BTCUSDT",1647789729272,1.903,41454.5,41454.4,0.387]
["binance-futures","BTCUSDT",1647789771314,0.079,41431.6,41431.5,1.142]
["binance-futures","BTCUSDT",1647789816619,0.261,41424.3,41424.2,3.334]
["binance-futures","BTCUSDT",1647789863156,0.944,41421.9,41421.7,0.252]
["binance-futures","BTCUSDT",1647789870097,1.288,41412.9,41412.8,0.087]
["binance-futures","BTCUSDT",1647789918646,0.024,41419.5,41419.4,8.787]
["binance-futures","BTCUSDT",1647789960114,6.666,41383.7,41383.6,0.392]
["binance-futures","BTCUSDT",1647789975970,2.785,41343.9,41343.1,0.454]
["binance-futures","BTCUSDT",1647790002561,0.173,41348.1,41346.8,0.004]
["binance-futures","BTCUSDT",1647790038556,10.735,41364.2,41364.1,0.01]
["binance-futures","BTCUSDT",1647790078601,3.621,41368.3,41368.2,0.233]
["binance-futures","BTCUSDT",1647790123771,2.371,41361.1,41361.0,0.641]
["binance-futures","BTCUSDT",1647790170992,20.027,41359.2,41359.1,5.063]
["binance-futures","BTCUSDT",1647790179124,22.369,41359.2,41359.1,1.348]
["binance-futures","BTCUSDT",1647790224158,0.051,41337.0,41336.9,2.968]
["binance-futures","BTCUSDT",1647790261096,0.772,41286.5,41286.4,1.589]
["binance-futures","BTCUSDT",1647790280523,40.695,41328.8,41328.7,0.242]
["binance-futures","BTCUSDT",1647790332509,0.344,41276.4,41276.3,0.496]
["binance-futures","BTCUSDT",1647790339153,0.005,41264.8,41264.7,0.322]
["binance-futures","BTCUSDT",1647790372925,1.558,41305.1,41305.0,3.41]
["binance-futures","BTCUSDT",1647790409838,3.932,41289.3,41289.2,0.08]
["binance-futures","BTCUSDT",1647790451961,0.282,41298.9,41298.8,2.561]
["binance-futures","BTCUSDT",1647790494700,0.376,41291.2,41291.1,2.6]
["binance-futures","BTCUSDT",1647790503209,2.044,41295.0,41294.9,1.654]
["binance-futures","BTCUSDT",1647790545126,1.777,41295.2,41295.1,1.607]
["binance-futures","BTCUSDT",1647790573772,0.087,41291.0,41290.9,2.094]
["binance-futures","BTCUSDT",1647790630145,1.315,41314.9,41314.8,1.739]
["binance-futures","BTCUSDT",1647790674484,3.973,41310.0,41309.9,1.391]
["binance-futures","BTCUSDT",1647790684429,0.749,41310.0,41309.9,2.053]
["binance-futures","BTCUSDT",1647790727872,7.862,41289.1,41289.0,0.104]
["binance-futures","BTCUSDT",1647790773359,1.829,41308.9,41308.8,1.802]
["binance-futures","BTCUSDT",1647790818707,1.008,41320.5,41320.4,0.349]
["binance-futures","BTCUSDT",1647790825787,2.591,41322.6,41322.5,0.014]
["binance-futures","BTCUSDT",1647790875764,3.304,41320.0,41319.9,1.417]
["binance-futures","BTCUSDT",1647790912772,3.424,41294.6,41294.5,20.067]
["binance-futures","BTCUSDT",1647790969564,0.486,41293.1,41293.0,3.749]
["binance-futures","BTCUSDT",1647791017730,3.883,41310.1,41310.0,10.805]
["binance-futures","BTCUSDT",1647791029148,1.028,41310.1,41310.0,15.313]
["binance-futures","BTCUSDT",1647791075490,1.989,41317.5,41317.4,14.363]
["binance-futures","BTCUSDT",1647791123584,0.4,41324.9,41324.8,11.328]
["binance-futures","BTCUSDT",1647791165470,0.889,41345.0,41344.3,0.107]
["binance-futures","BTCUSDT",1647791207867,0.164,41340.2,41340.1,13.578]
["binance-futures","BTCUSDT",1647791217133,1.01,41344.0,41343.9,1.575]
["binance-futures","BTCUSDT",1647791256099,9.585,41350.2,41350.1,0.15]
["binance-futures","BTCUSDT",1647791313749,5.956,41316.0,41315.9,7.736]
["binance-futures","BTCUSDT",1647791364447,0.569,41305.3,41305.2,10.939]
["binance-futures","BTCUSDT",1647791409864,0.185,41293.7,41293.6,4.313]
["binance-futures","BTCUSDT",1647791417264,1.306,41306.5,41306.4,8.066]
["binance-futures","BTCUSDT",1647791456535,0.948,41271.9,41271.8,1.084]
["binance-futures","BTCUSDT",1647791495791,1.067,41319.8,41319.7,0.033]
["binance-futures","BTCUSDT",1647791544579,0.005,41336.7,41336.6,4.048]
["binance-futures","BTCUSDT",1647791585591,3.957,41360.3,41360.2,0.039]
["binance-futures","BTCUSDT",1647791588765,0.038,41356.6,41356.5,3.912]
["binance-futures","BTCUSDT",1647791628777,1.922,41400.0,41399.9,6.47]
["binance-futures","BTCUSDT",1647791672037,6.753,41370.1,41370.0,0.175]
["binance-futures","BTCUSDT",1647791723682,0.503,41381.9,41381.8,4.392]
["binance-futures","BTCUSDT",1647791731300,3.842,41371.5,41371.4,3.171]
["binance-futures","BTCUSDT",1647791779300,3.549,41370.7,41370.6,5.863]
["binance-futures","BTCUSDT",1647791834498,0.171,41347.3,41347.2,12.433]
["binance-futures","BTCUSDT",1647791886155,0.006,41369.0,41368.8,0.16]
["binance-futures","BTCUSDT",1647791937257,6.185,41347.1,41347.0,5.851]
["binance-futures","BTCUSDT",1647791945691,0.5,41337.7,41337.5,0.912]
["binance-futures","BTCUSDT",1647791996667,0.885,41334.3,41334.2,8.611]
["binance-futures","BTCUSDT",1647792041866,1.165,41314.9,41314.8,3.319]
["binance-futures","BTCUSDT",1647792079395,2.527,41304.2,41304.1,1.23]
["binance-futures","BTCUSDT",1647792125218,10.39,41290.4,41290.3,2.081]
["binance-futures","BTCUSDT",1647792131607,1.037,41299.1,41299.0,3.659]
["binance-futures","BTCUSDT",1647792176913,12.68,41313.8,41313.7,1.865]
["binance-futures","BTCUSDT",1647792220362,5.711,41305.0,41304.9,1.884]
["binance-futures","BTCUSDT",1647792263337,6.563,41263.5,41263.4,4.636]
["binance-futures","BTCUSDT",1647792273237,5.601,41261.0,41260.9,0.438]
["binance-futures","BTCUSDT",1647792306672,0.976,41271.8,41271.7,0.161]
["binance-futures","BTCUSDT",1647792344049,5.152,41250.1,41250.0,16.043]
["binance-futures","BTCUSDT",1647792381185,3.603,41323.5,41323.4,0.017]
["binance-futures","BTCUSDT",1647792418730,4.908,41268.1,41268.0,1.894]
["binance-futures","BTCUSDT",1647792426117,0.682,41272.6,41272.5,7.945]
["binance-futures","BTCUSDT",1647792468883,4.001,41293.9,41293.8,4.226]
["binance-futures","BTCUSDT",1647792514684,1.097,41331.9,41331.8,2.702]
["binance-futures","BTCUSDT",1647792554385,0.838,41361.3,41361.2,3.545]
["binance-futures","BTCUSDT",1647792568432,2.19,41331.2,41331.1,0.24]
["binance-futures","BTCUSDT",1647792609268,0.002,41333.5,41333.4,3.592]
["binance-futures","BTCUSDT",1647792658181,9.309,41331.6,41331.5,1.822]
["binance-futures","BTCUSDT",1647792712440,22.979,41334.8,41334.7,0.24]
["binance-futures","BTCUSDT",1647792762859,0.327,41359.4,41359.3,2.803]
["binance-futures","BTCUSDT",1647792802291,0.595,41380.0,41379.9,0.898]
["binance-futures","BTCUSDT",1647792808409,19.643,41369.7,41369.6,0.44]
["binance-futures","BTCUSDT",1647792848318,1.222,41388.7,41388.6,8.726]
["binance-futures","BTCUSDT",1647792887685,1.35,41418.3,41418.2,0.031]
["binance-futures","BTCUSDT",1647792905387,2.858,41419.3,41419.2,0.329]
["binance-futures","BTCUSDT",1647792965495,7.519,41394.1,41394.0,0.962]
["binance-futures","BTCUSDT",1647792973505,2.994,41394.1,41394.0,2.346]
["binance-futures","BTCUSDT",1647793015894,3.568,41431.7,41431.6,0.081]
["binance-futures","BTCUSDT",1647793057115,0.126,41439.8,41439.7,2.305]
["binance-futures","BTCUSDT",1647793097548,0.054,41452.9,41452.7,0.12]
["binance-futures","BTCUSDT",1647793104543,0.496,41464.4,41464.3,0.131]
["binance-futures","BTCUSDT",1647793142424,1.98,41474.0,41473.9,0.073]
["binance-futures","BTCUSDT",1647793180117,0.793,41420.8,41420.7,10.666]
["binance-futures","BTCUSDT",1647793200191,0.916,41410.8,41410.7,5.532]
["binance-futures","BTCUSDT",1647793257995,234.427,41380.0,41379.9,8.101]
["binance-futures","BTCUSDT",1647793268263,219.13,41380.0,41379.9,8.114]
["binance-futures","BTCUSDT",1647793312932,10.364,41354.6,41354.5,0.065]
["binance-futures","BTCUSDT",1647793355071,3.742,41371.0,41370.9,10.926]
["binance-futures","BTCUSDT",1647793407454,3.74,41373.4,41373.3,0.57]
["binance-futures","BTCUSDT",1647793462299,0.673,41341.4,41341.3,16.362]
["binance-futures","BTCUSDT",1647793472254,2.879,41358.6,41358.5,0.611]
["binance-futures","BTCUSDT",1647793528323,0.959,41381.0,41380.9,12.901]
["binance-futures","BTCUSDT",1647793567091,1.768,41386.0,41385.9,9.18]
["binance-futures","BTCUSDT",1647793633578,3.245,41409.1,41409.0,1.114]
["binance-futures","BTCUSDT",1647793685647,0.865,41393.4,41393.3,7.55]
["binance-futures","BTCUSDT",1647793695565,3.544,41386.1,41386.0,6.398]
["binance-futures","BTCUSDT",1647793751533,1.259,41400.4,41400.3,2.198]
["binance-futures","BTCUSDT",1647793804755,0.858,41410.1,41410.0,9.946]
["binance-futures","BTCUSDT",1647793857694,7.577,41421.3,41421.2,6.98]
["binance-futures","BTCUSDT",1647793904953,6.779,41432.6,41432.5,0.025]
["binance-futures","BTCUSDT",1647793913598,0.183,41431.7,41431.6,11.857]
["binance-futures","BTCUSDT",1647793953313,7.418,41430.1,41430.0,5.301]
["binance-futures","BTCUSDT",1647794023746,2.717,41445.7,41445.6,4.583]
["binance-futures","BTCUSDT",1647794076222,1.081,41427.3,41427.2,2.007]
["binance-futures","BTCUSDT",1647794084524,0.995,41426.4,41426.3,28.832]
["binance-futures","BTCUSDT",1647794136468,8.515,41440.5,41440.0,0.01]
["binance-futures","BTCUSDT",1647794186811,0.866,41418.2,41418.1,6.962]
["binance-futures","BTCUSDT",1647794240435,0.697,41411.4,41411.3,8.496]
["binance-futures","BTCUSDT",1647794291842,1.253,41414.5,41414.4,0.142]
["binance-futures","BTCUSDT",1647794300710,0.14,41411.0,41410.9,1.653]
["binance-futures","BTCUSDT",1647794349582,0.01,41408.4,41408.3,5.342]
["binance-futures","BTCUSDT",1647794419889,1.601,41410.9,41410.8,0.303]
["binance-futures","BTCUSDT",1647794469609,1.838,41366.1,41366.0,3.634]
["binance-futures","BTCUSDT",1647794515200,0.217,41356.4,41356.3,4.501]
["binance-futures","BTCUSDT",1647794525195,0.859,41350.2,41350.1,2.47]
["binance-futures","BTCUSDT",1647794568946,0.528,41346.2,41346.1,1.078]
["binance-futures","BTCUSDT",1647794618406,0.423,41330.1,41330.0,1.483]
["binance-futures","BTCUSDT",1647794657499,5.491,41328.5,41328.4,1.322]
["binance-futures","BTCUSDT",1647794700843,2.274,41335.4,41335.3,1.553]
["binance-futures","BTCUSDT",1647794705139,2.033,41344.8,41344.7,2.785]
["binance-futures","BTCUSDT",1647794761624,5.035,41319.2,41319.1,0.193]
["binance-futures","BTCUSDT",1647794812021,0.75,41334.1,41334.0,3.624]
["binance-futures","BTCUSDT",1647794873885,2.23,41348.1,41348.0,0.226]
["binance-futures","BTCUSDT",1647794922015,2.297,41367.9,41367.8,0.316]
["binance-futures","BTCUSDT",1647794937666,0.508,41365.7,41365.6,0.002]
["binance-futures","BTCUSDT",1647794991286,0.298,41371.7,41371.6,4.932]
["binance-futures","BTCUSDT",1647795047683,0.209,41380.6,41380.5,3.626]
["binance-futures","BTCUSDT",1647795106531,2.004,41381.1,41381.0,2.215]
["binance-futures","BTCUSDT",1647795120525,0.217,41378.9,41378.8,8.118]
["binance-futures","BTCUSDT",1647795171036,0.12,41341.6,41341.5,8.504]
["binance-futures","BTCUSDT",1647795223569,6.791,41301.1,41301.0,0.46]
["binance-futures","BTCUSDT",1647795261949,0.007,41262.8,41262.7,5.725]
["binance-futures","BTCUSDT",1647795302079,0.239,41294.6,41294.5,2.237]
["binance-futures","BTCUSDT",1647795308502,6.814,41280.7,41280.6,0.919]
["binance-futures","BTCUSDT",1647795354774,0.083,41294.8,41294.7,4.131]
["binance-futures","BTCUSDT",1647795400067,0.42,41284.5,41284.4,5.356]
["binance-futures","BTCUSDT",1647795446089,4.296,41252.1,41252.0,0.119]
["binance-futures","BTCUSDT",1647795457510,3.812,41265.5,41265.4,0.115]
["binance-futures","BTCUSDT",1647795498173,1.599,41256.4,41256.3,0.053]
["binance-futures","BTCUSDT",1647795539774,0.106,41253.5,41253.4,8.118]
["binance-futures","BTCUSDT",1647795585235,0.07,41289.3,41289.2,1.427]
["binance-futures","BTCUSDT",1647795628851,8.923,41283.5,41283.4,0.231]
["binance-futures","BTCUSDT",1647795677750,0.067,41275.1,41275.0,1.634]
["binance-futures","BTCUSDT",1647795687557,0.868,41272.7,41272.6,4.047]
["binance-futures","BTCUSDT",1647795735479,0.966,41276.8,41276.7,4.621]
["binance-futures","BTCUSDT",1647795780245,12.019,41240.4,41240.3,7.048]
["binance-futures","BTCUSDT",1647795793300,13.914,41252.0,41251.9,0.801]
["binance-futures","BTCUSDT",1647795830223,2.502,41234.0,41233.9,0.487]
["binance-futures","BTCUSDT",1647795868787,0.875,41236.2,41236.1,1.938]
["binance-futures","BTCUSDT",1647795902938,0.112,41289.0,41288.9,18.213]
["binance-futures","BTCUSDT",1647795938194,6.075,41298.1,41298.0,0.262]
["binance-futures","BTCUSDT",1647795982336,1.853,41270.8,41270.7,0.247]
["binance-futures","BTCUSDT",1647795989259,5.307,41261.2,41261.1,0.042]
["binance-futures","BTCUSDT",1647796036951,13.741,41245.1,41245.0,0.435]
["binance-futures","BTCUSDT",1647796082576,0.165,41250.1,41250.0,3.791]
["binance-futures","BTCUSDT",1647796104039,2.646,41245.1,41245.0,3.444]
["binance-futures","BTCUSDT",1647796177480,0.009,41260.9,41260.8,3.348]
["binance-futures","BTCUSDT",1647796184532,0.244,41254.3,41254.2,5.055]
["binance-futures","BTCUSDT",1647796231461,1.978,41274.9,41274.8,1.489]
["binance-futures","BTCUSDT",1647796283222,4.54,41271.0,41270.9,0.105]
["binance-futures","BTCUSDT",1647796335321,1.526,41283.2,41283.1,0.666]
["binance-futures","BTCUSDT",1647796389120,0.041,41290.0,41289.9,3.823]
["binance-futures","BTCUSDT",1647796396922,4.59,41265.1,41265.0,0.966]
["binance-futures","BTCUSDT",1647796452625,1.791,41261.7,41261.6,0.051]
["binance-futures","BTCUSDT",1647796479439,0.225,41257.2,41257.1,15.662]
["binance-futures","BTCUSDT",1647796551558,1.06,41277.2,41277.1,4.555]
["binance-futures","BTCUSDT",1647796561696,0.746,41274.5,41274.4,0.432]
["binance-futures","BTCUSDT",1647796615208,0.413,41266.5,41266.4,0.383]
["binance-futures","BTCUSDT",1647796668287,0.387,41285.5,41285.4,4.564]
["binance-futures","BTCUSDT",1647796715620,0.735,41275.1,41275.0,1.956]
["binance-futures","BTCUSDT",1647796769650,3.27,41260.1,41260.0,2.121]
["binance-futures","BTCUSDT",1647796780886,3.109,41271.7,41271.6,0.785]
["binance-futures","BTCUSDT",1647796832718,2.972,41236.1,41236.0,3.055]
["binance-futures","BTCUSDT",1647796860304,1.718,41215.4,41215.3,0.025]
["binance-futures","BTCUSDT",1647796921769,8.922,41228.1,41228.0,0.198]
["binance-futures","BTCUSDT",1647796970498,0.034,41230.2,41230.1,2.84]
["binance-futures","BTCUSDT",1647796979469,0.594,41233.0,41232.9,0.892]
["binance-futures","BTCUSDT",1647797025782,0.586,41226.7,41226.6,4.499]
["binance-futures","BTCUSDT",1647797073297,0.236,41232.4,41232.3,5.147]
["binance-futures","BTCUSDT",1647797131399,1.536,41224.1,41224.0,0.77]
["binance-futures","BTCUSDT",1647797176310,0.885,41208.4,41208.3,2.667]
["binance-futures","BTCUSDT",1647797182207,0.351,41194.8,41194.7,3.741]
["binance-futures","BTCUSDT",1647797208547,0.004,41208.2,41208.0,0.003]
["binance-futures","BTCUSDT",1647797264153,3.758,41235.0,41234.9,2.282]
["binance-futures","BTCUSDT",1647797312456,0.007,41237.7,41237.6,1.509]
["binance-futures","BTCUSDT",1647797360108,1.868,41169.7,41169.6,0.4]
["binance-futures","BTCUSDT",1647797367402,0.111,41166.0,41165.9,4.628]
["binance-futures","BTCUSDT",1647797404331,2.495,41179.1,41179.0,0.075]
["binance-futures","BTCUSDT",1647797443343,0.936,41186.2,41186.1,5.969]
["binance-futures","BTCUSDT",1647797483469,10.373,41165.1,41165.0,0.251]
["binance-futures","BTCUSDT",1647797504890,3.614,41147.6,41147.5,1.206]
["binance-futures","BTCUSDT",1647797525189,0.2,41129.7,41129.6,0.062]
["binance-futures","BTCUSDT",1647797560129,4.669,41137.2,41137.1,2.693]
["binance-futures","BTCUSDT",1647797596140,1.067,41123.3,41123.2,2.765]
["binance-futures","BTCUSDT",1647797638023,3.731,41122.6,41122.5,0.713]
["binance-futures","BTCUSDT",1647797647095,0.397,41116.7,41116.6,1.528]
["binance-futures","BTCUSDT",1647797683759,0.466,41101.1,41101.0,4.464]
["binance-futures","BTCUSDT",1647797718818,0.074,41135.2,41135.1,0.061]
["binance-futures","BTCUSDT",1647797753758,0.092,41111.1,41111.0,10.431]
["binance-futures","BTCUSDT",1647797781194,2.463,41135.1,41135.0,0.208]
["binance-futures","BTCUSDT",1647797797811,0.333,41135.1,41135.0,2.464]
["binance-futures","BTCUSDT",1647797840050,0.5,41090.7,41090.6,1.955]
["binance-futures","BTCUSDT",1647797874472,0.42,41102.8,41102.7,8.66]
["binance-futures","BTCUSDT",1647797914888,1.431,41091.1,41091.0,3.001]
["binance-futures","BTCUSDT",1647797955577,5.973,41080.1,41080.0,0.988]
["binance-futures","BTCUSDT",1647797963483,1.27,40983.6,40983.5,0.058]
["binance-futures","BTCUSDT",1647798002469,0.181,40985.5,40985.4,1.918]
["binance-futures","BTCUSDT",1647798049644,0.051,40998.7,40998.0,0.179]
["binance-futures","BTCUSDT",1647798086292,9.821,41048.1,41048.0,2.375]
["binance-futures","BTCUSDT",1647798097948,0.03,41054.1,41053.5,0.015]
["binance-futures","BTCUSDT",1647798131953,3.046,41008.1,41008.0,0.132]
["binance-futures","BTCUSDT",1647798168443,0.654,41014.7,41014.6,2.563]
["binance-futures","BTCUSDT",1647798206271,0.07,41036.8,41034.8,10.911]
["binance-futures","BTCUSDT",1647798243814,0.859,41060.0,41059.9,11.584]
["binance-futures","BTCUSDT",1647798250044,0.834,41082.0,41081.9,4.761]
["binance-futures","BTCUSDT",1647798285151,2.469,41124.0,41123.9,0.404]
["binance-futures","BTCUSDT",1647798318308,2.059,41114.0,41113.9,0.541]
["binance-futures","BTCUSDT",1647798354280,0.102,41068.7,41068.0,1.321]
["binance-futures","BTCUSDT",1647798396776,1.175,41073.5,41073.4,2.047]
["binance-futures","BTCUSDT",1647798404715,5.44,41067.5,41067.4,0.13]
["binance-futures","BTCUSDT",1647798446747,1.028,41079.9,41079.8,0.93]
["binance-futures","BTCUSDT",1647798489849,5.764,41072.3,41072.2,0.017]
["binance-futures","BTCUSDT",1647798531408,7.523,41018.9,41018.8,0.878]
["binance-futures","BTCUSDT",1647798571052,2.979,41037.9,41037.8,0.219]
["binance-futures","BTCUSDT",1647798579212,3.345,41051.5,41051.4,0.523]
["binance-futures","BTCUSDT",1647798618697,0.289,40998.1,40998.0,8.57]
["binance-futures","BTCUSDT",1647798654888,0.039,40988.1,40988.0,4.832]
["binance-futures","BTCUSDT",1647798693775,0.713,41006.1,41006.0,9.603]
["binance-futures","BTCUSDT",1647798733014,0.237,41025.0,41024.9,1.484]
["binance-futures","BTCUSDT",1647798740121,0.175,41011.1,41011.0,4.6]
["binance-futures","BTCUSDT",1647798782545,4.059,41020.0,41019.9,0.178]
["binance-futures","BTCUSDT",1647798826944,0.183,40993.0,40992.9,1.872]
["binance-futures","BTCUSDT",1647798867281,0.612,40975.0,40974.9,2.571]
["binance-futures","BTCUSDT",1647798873101,0.255,40951.1,40951.0,6.51]
["binance-futures","BTCUSDT",1647798909971,0.275,40951.2,40951.1,8.677]
["binance-futures","BTCUSDT",1647798947857,4.509,40947.9,40947.8,1.194]
["binance-futures","BTCUSDT",1647798979316,0.264,40964.5,40964.4,5.231]
["binance-futures","BTCUSDT",1647799016672,3.686,40961.0,40960.9,1.081]
["binance-futures","BTCUSDT",1647799022694,3.032,40978.7,40978.6,0.638]
["binance-futures","BTCUSDT",1647799064975,2.119,40969.8,40969.7,0.578]
["binance-futures","BTCUSDT",1647799103534,0.259,40989.8,40989.7,1.445]
["binance-futures","BTCUSDT",1647799145720,1.245,40996.1,40996.0,5.552]
["binance-futures","BTCUSDT",1647799185676,0.309,41025.1,41025.0,1.488]
["binance-futures","BTCUSDT",1647799191753,1.089,41038.9,41038.8,7.272]
["binance-futures","BTCUSDT",1647799233935,11.205,40983.2,40983.1,7.763]
["binance-futures","BTCUSDT",1647799265708,0.039,40947.5,40946.9,0.5]
["binance-futures","BTCUSDT",1647799302669,1.547,40966.6,40966.5,4.929]
["binance-futures","BTCUSDT",1647799343715,0.003,40995.4,40995.3,0.931]
["binance-futures","BTCUSDT",1647799350681,1.046,41012.1,41012.0,2.056]
["binance-futures","BTCUSDT",1647799388813,0.006,41033.8,41033.7,2.094]
["binance-futures","BTCUSDT",1647799426731,0.127,41113.7,41113.6,1.205]
["binance-futures","BTCUSDT",1647799461251,0.184,41135.0,41134.9,0.413]
["binance-futures","BTCUSDT",1647799468628,0.216,41146.1,41146.0,3.875]
["binance-futures","BTCUSDT",1647799512683,0.931,41139.4,41139.3,0.981]
["binance-futures","BTCUSDT",1647799538062,0.528,41127.5,41127.4,10.896]
["binance-futures","BTCUSDT",1647799576998,0.01,41105.1,41105.0,2.749]
["binance-futures","BTCUSDT",1647799620741,1.526,41102.1,41100.3,0.015]
["binance-futures","BTCUSDT",1647799627684,1.904,41106.3,41106.2,0.715]
["binance-futures","BTCUSDT",1647799672197,1.468,41117.5,41117.4,3.028]
["binance-futures","BTCUSDT",1647799716766,5.753,41120.1,41120.0,2.144]
["binance-futures","BTCUSDT",1647799764099,1.619,41138.1,41138.0,4.96]
["binance-futures","BTCUSDT",1647799807363,2.438,41148.7,41148.6,0.241]
["binance-futures","BTCUSDT",1647799830472,0.344,41128.6,41128.5,5.659]
["binance-futures","BTCUSDT",1647799859748,2.11,41155.0,41154.9,5.631]
["binance-futures","BTCUSDT",1647799902365,0.091,41130.7,41130.6,4.71]
["binance-futures","BTCUSDT",1647799946915,0.055,41100.2,41100.1,13.986]
["binance-futures","BTCUSDT",1647799995525,3.749,41096.4,41096.3,1.064]
["binance-futures","BTCUSDT",1647800002439,0.053,41081.1,41081.0,3.689]
["binance-futures","BTCUSDT",1647800044101,6.258,41084.7,41084.6,3.016]
["binance-futures","BTCUSDT",1647800086732,3.15,41110.0,41109.9,0.719]
["binance-futures","BTCUSDT",1647800134295,0.645,41097.2,41097.1,2.66]
["binance-futures","BTCUSDT",1647800164290,0.066,41062.3,41062.2,1.8]
["binance-futures","BTCUSDT",1647800188382,0.314,41062.8,41062.7,3.334]
["binance-futures","BTCUSDT",1647800235210,11.377,41076.5,41076.4,0.027]
["binance-futures","BTCUSDT",1647800282023,2.593,41105.5,41105.4,1.132]
["binance-futures","BTCUSDT",1647800327326,0.053,41125.4,41125.3,5.194]
["binance-futures","BTCUSDT",1647800336774,0.217,41115.7,41115.6,0.19]
["binance-futures","BTCUSDT",1647800396737,1.66,41121.4,41121.3,10.156]
["binance-futures","BTCUSDT",1647800435615,1.613,41147.1,41147.0,0.524]
["binance-futures","BTCUSDT",1647800479595,8.774,41160.0,41159.9,8.381]
["binance-futures","BTCUSDT",1647800516412,0.162,41141.5,41141.4,5.477]
["binance-futures","BTCUSDT",1647800535421,0.248,41139.1,41139.0,6.447]
["binance-futures","BTCUSDT",1647800592072,0.027,41164.9,41164.8,18.912]
["binance-futures","BTCUSDT",1647800632934,1.384,41191.9,41191.8,4.513]
["binance-futures","BTCUSDT",1647800674797,9.073,41203.6,41203.5,0.009]
["binance-futures","BTCUSDT",1647800715293,1.055,41191.1,41191.0,4.659]
["binance-futures","BTCUSDT",1647800722840,0.01,41202.9,41202.8,1.422]
["binance-futures","BTCUSDT",1647800761738,5.809,41221.3,41221.2,0.13]
["binance-futures","BTCUSDT",1647800801606,0.501,41175.3,41175.2,0.75]
["binance-futures","BTCUSDT",1647800838523,1.829,41164.4,41164.3,0.261]
["binance-futures","BTCUSDT",1647800898672,8.983,41166.0,41165.9,0.241]
["binance-futures","BTCUSDT",1647800909695,8.457,41164.1,41164.0,0.429]
["binance-futures","BTCUSDT",1647800957551,1.319,41186.1,41186.0,7.74]
["binance-futures","BTCUSDT",1647801004765,5.746,41190.7,41190.6,2.2]
["binance-futures","BTCUSDT",1647801057200,5.98,41150.1,41150.0,0.514]
["binance-futures","BTCUSDT",1647801063986,0.005,41141.4,41140.6,6.291]
["binance-futures","BTCUSDT",1647801116710,1.957,41150.2,41150.1,4.516]
["binance-futures","BTCUSDT",1647801160110,0.041,41116.4,41115.1,0.009]
["binance-futures","BTCUSDT",1647801204101,2.588,41125.1,41125.0,1.325]
["binance-futures","BTCUSDT",1647801262943,0.025,41123.4,41123.3,1.422]
["binance-futures","BTCUSDT",1647801274119,7.86,41136.9,41136.8,0.413]
["binance-futures","BTCUSDT",1647801339654,6.87,41127.7,41127.6,0.489]
["binance-futures","BTCUSDT",1647801403303,3.806,41135.2,41135.1,0.845]
["binance-futures","BTCUSDT",1647801450476,1.974,41120.3,41120.2,8.1]
["binance-futures","BTCUSDT",1647801506249,8.106,41113.1,41113.0,0.684]
["binance-futures","BTCUSDT",1647801516159,1.573,41112.7,41112.6,0.349]
["binance-futures","BTCUSDT",1647801570678,3.261,41130.1,41130.0,20.036]
["binance-futures","BTCUSDT",1647801632268,11.26,41140.0,41139.9,0.028]
["binance-futures","BTCUSDT",1647801696664,8.125,41134.7,41134.6,0.22]
["binance-futures","BTCUSDT",1647801752811,0.065,41126.7,41126.6,2.366]
["binance-futures","BTCUSDT",1647801764436,1.215,41143.3,41143.2,1.538]
["binance-futures","BTCUSDT",1647801817632,1.321,41154.2,41154.1,2.588]
["binance-futures","BTCUSDT",1647801886119,0.556,41150.5,41150.4,6.547]
["binance-futures","BTCUSDT",1647801957564,0.877,41142.8,41142.7,0.169]
["binance-futures","BTCUSDT",1647802009181,6.855,41109.4,41109.3,9.739]
["binance-futures","BTCUSDT",1647802016326,5.654,41100.9,41100.8,0.501]
["binance-futures","BTCUSDT",1647802058605,8.633,41083.7,41083.6,0.007]
["binance-futures","BTCUSDT",1647802103715,0.156,41111.1,41111.0,4.946]
["binance-futures","BTCUSDT",1647802153989,0.061,41140.0,41139.9,4.669]
["binance-futures","BTCUSDT",1647802162721,0.06,41145.6,41145.5,5.595]
["binance-futures","BTCUSDT",1647802207321,0.529,41169.7,41169.6,2.222]
["binance-futures","BTCUSDT",1647802258359,1.627,41178.7,41178.6,0.563]
["binance-futures","BTCUSDT",1647802307795,2.685,41191.7,41191.6,2.257]
["binance-futures","BTCUSDT",1647802363324,1.761,41196.1,41196.0,0.128]
["binance-futures","BTCUSDT",1647802373531,2.005,41196.6,41196.5,2.402]
["binance-futures","BTCUSDT",1647802436179,5.059,41197.0,41196.9,0.152]
["binance-futures","BTCUSDT",1647802471898,0.336,41214.4,41214.3,4.518]
["binance-futures","BTCUSDT",1647802515527,0.077,41174.0,41173.9,0.156]
["binance-futures","BTCUSDT",1647802560848,7.199,41183.9,41183.8,0.636]
["binance-futures","BTCUSDT",1647802566931,248.162,41187.0,41186.9,5.009]
["binance-futures","BTCUSDT",1647802616648,4.882,41166.0,41165.9,0.925]
["binance-futures","BTCUSDT",1647802665477,231.242,41125.1,41125.0,4.759]
["binance-futures","BTCUSDT",1647802717173,15.136,41200.4,41200.3,6.671]
["binance-futures","BTCUSDT",1647802769418,3.997,41205.0,41204.9,10.798]
["binance-futures","BTCUSDT",1647802794227,1.116,41210.1,41210.0,11.591]
["binance-futures","BTCUSDT",1647802826600,5.63,41180.1,41180.0,8.165]
["binance-futures","BTCUSDT",1647802891218,31.014,41163.2,41163.1,8.033]
["binance-futures","BTCUSDT",1647802941340,27.975,41169.9,41169.8,7.016]
["binance-futures","BTCUSDT",1647802950535,0.077,41153.3,41153.2,2.709]
["binance-futures","BTCUSDT",1647803010298,3.669,41164.0,41163.9,9.168]
["binance-futures","BTCUSDT",1647803072900,0.436,41177.3,41177.2,1.227]
["binance-futures","BTCUSDT",1647803148557,0.971,41188.0,41187.9,9.864]
["binance-futures","BTCUSDT",1647803206112,0.049,41206.3,41206.2,8.614]
["binance-futures","BTCUSDT",1647803230786,18.922,41220.1,41220.0,0.748]
["binance-futures","BTCUSDT",1647803259768,0.703,41230.0,41229.9,13.106]
["binance-futures","BTCUSDT",1647803301903,0.129,41240.0,41239.9,19.358]
["binance-futures","BTCUSDT",1647803340879,0.499,41260.8,41260.7,0.24]
["binance-futures","BTCUSDT",1647803386731,1.093,41260.9,41260.8,1.234]
["binance-futures","BTCUSDT",1647803393575,18.928,41253.3,41253.2,7.764]
["binance-futures","BTCUSDT",1647803440916,25.249,41232.1,41232.0,3.911]
["binance-futures","BTCUSDT",1647803494178,23.273,41240.6,41240.5,1.533]
["binance-futures","BTCUSDT",1647803547209,3.885,41235.5,41235.4,0.239]
["binance-futures","BTCUSDT",1647803576387,0.218,41266.0,41265.4,0.051]
["binance-futures","BTCUSDT",1647803600058,2.979,41273.4,41273.3,0.009]
["binance-futures","BTCUSDT",1647803653089,0.26,41277.1,41277.0,9.521]
["binance-futures","BTCUSDT",1647803707306,14.211,41259.9,41259.8,0.073]
["binance-futures","BTCUSDT",1647803756428,4.51,41280.1,41280.0,2.659]
["binance-futures","BTCUSDT",1647803807207,18.407,41287.0,41286.9,7.054]
["binance-futures","BTCUSDT",1647803815086,5.751,41291.6,41291.5,0.003]
["binance-futures","BTCUSDT",1647803859100,0.755,41247.9,41247.8,1.52]
["binance-futures","BTCUSDT",1647803911255,8.919,41258.7,41258.6,1.104]
["binance-futures","BTCUSDT",1647803953291,0.516,41270.2,41270.1,5.919]
["binance-futures","BTCUSDT",1647803977657,3.437,41272.1,41272.0,7.864]
["binance-futures","BTCUSDT",1647804039760,15.609,41272.0,41271.9,2.723]
["binance-futures","BTCUSDT",1647804093753,3.064,41294.1,41294.0,1.267]
["binance-futures","BTCUSDT",1647804141187,0.367,41277.4,41277.3,1.085]
["binance-futures","BTCUSDT",1647804193196,5.183,41265.1,41265.0,3.706]
["binance-futures","BTCUSDT",1647804201836,0.186,41260.2,41260.1,8.713]
["binance-futures","BTCUSDT",1647804254336,2.871,41272.0,41271.9,2.027]
["binance-futures","BTCUSDT",1647804311306,2.857,41265.2,41265.1,0.967]
["binance-futures","BTCUSDT",1647804359102,0.074,41260.3,41260.2,0.612]
["binance-futures","BTCUSDT",1647804421868,0.981,41236.3,41236.2,2.321]
["binance-futures","BTCUSDT",1647804427990,5.741,41247.0,41246.9,1.406]
["binance-futures","BTCUSDT",1647804479318,1.154,41235.3,41235.2,0.086]
["binance-futures","BTCUSDT",1647804531156,1.039,41225.5,41225.4,1.337]
["binance-futures","BTCUSDT",1647804586592,0.196,41265.0,41264.9,3.732]
["binance-futures","BTCUSDT",1647804644488,4.063,41262.7,41262.6,0.585]
["binance-futures","BTCUSDT",1647804651813,0.035,41269.7,41269.6,15.58]
["binance-futures","BTCUSDT",1647804708950,1.057,41265.0,41264.9,6.67]
["binance-futures","BTCUSDT",1647804772014,3.539,41250.7,41250.6,2.935]
["binance-futures","BTCUSDT",1647804832308,3.117,41290.0,41289.9,3.705]
["binance-futures","BTCUSDT",1647804841812,9.593,41296.0,41295.9,3.454]
["binance-futures","BTCUSDT",1647804884800,0.158,41307.6,41307.5,1.069]
["binance-futures","BTCUSDT",1647804934161,0.644,41296.8,41296.7,5.908]
["binance-futures","BTCUSDT",1647804986133,0.833,41307.7,41307.6,0.033]
["binance-futures","BTCUSDT",1647805038122,1.958,41325.2,41325.1,4.476]
["binance-futures","BTCUSDT",1647805045293,9.577,41320.0,41319.9,7.102]
["binance-futures","BTCUSDT",1647805096861,1.806,41328.8,41328.7,0.674]
["binance-futures","BTCUSDT",1647805148501,61.934,41338.0,41337.9,15.174]
["binance-futures","BTCUSDT",1647805194355,0.224,41328.9,41328.8,2.169]
["binance-futures","BTCUSDT",1647805238092,6.062,41364.7,41364.6,3.427]
["binance-futures","BTCUSDT",1647805245233,12.374,41365.3,41365.2,2.939]
["binance-futures","BTCUSDT",1647805292032,175.079,41329.1,41329.0,4.483]
["binance-futures","BTCUSDT",1647805332812,0.109,41311.6,41311.5,0.5]
["binance-futures","BTCUSDT",1647805383823,0.048,41315.1,41315.0,17.411]
["binance-futures","BTCUSDT",1647805437678,184.015,41303.7,41303.6,14.991]
["binance-futures","BTCUSDT",1647805447808,186.081,41303.7,41303.6,5.307]
["binance-futures","BTCUSDT",1647805511949,159.41,41303.7,41303.6,9.209]
["binance-futures","BTCUSDT",1647805567426,139.311,41303.7,41303.6,7.306]
["binance-futures","BTCUSDT",1647805609927,27.177,41277.3,41277.2,4.069]
["binance-futures","BTCUSDT",1647805618444,1.202,41288.4,41288.3,1.124]
["binance-futures","BTCUSDT",1647805664157,201.633,41303.7,41303.6,4.929]
["binance-futures","BTCUSDT",1647805726000,1.837,41292.2,41292.1,7.017]
["binance-futures","BTCUSDT",1647805785484,2.905,41299.1,41299.0,4.631]
["binance-futures","BTCUSDT",1647805840983,0.176,41314.0,41313.9,8.791]
["binance-futures","BTCUSDT",1647805850223,2.666,41315.2,41315.1,0.09]
["binance-futures","BTCUSDT",1647805919290,0.206,41345.6,41345.5,5.766]
["binance-futures","BTCUSDT",1647805962450,2.728,41321.3,41321.2,21.742]
["binance-futures","BTCUSDT",1647806019270,1.953,41321.5,41321.4,1.309]
["binance-futures","BTCUSDT",1647806084939,0.257,41330.8,41330.7,9.662]
["binance-futures","BTCUSDT",1647806094973,1.203,41338.6,41338.5,6.543]
["binance-futures","BTCUSDT",1647806149492,4.503,41350.0,41349.9,6.375]
["binance-futures","BTCUSDT",1647806205796,21.098,41350.0,41349.9,10.245]
["binance-futures","BTCUSDT",1647806247326,4.877,41391.3,41391.2,0.047]
["binance-futures","BTCUSDT",1647806292034,245.816,41339.1,41339.0,0.913]
["binance-futures","BTCUSDT",1647806315324,1.121,41335.7,41335.6,1.365]
["binance-futures","BTCUSDT",1647806352438,0.244,41353.6,41353.5,2.709]
["binance-futures","BTCUSDT",1647806408240,0.824,41369.2,41369.0,0.002]
["binance-futures","BTCUSDT",1647806457289,4.338,41352.3,41352.2,7.773]
["binance-futures","BTCUSDT",1647806511102,4.824,41351.9,41351.8,9.954]
["binance-futures","BTCUSDT",1647806522664,1.43,41350.1,41350.0,9.493]
["binance-futures","BTCUSDT",1647806582431,3.963,41366.2,41366.1,7.607]
["binance-futures","BTCUSDT",1647806639076,0.283,41380.0,41379.9,11.558]
["binance-futures","BTCUSDT",1647806675928,5.773,41435.5,41435.4,0.014]
["binance-futures","BTCUSDT",1647806697061,0.009,41431.5,41429.9,18.728]
["binance-futures","BTCUSDT",1647806716607,16.99,41471.3,41471.2,0.189]
["binance-futures","BTCUSDT",1647806758037,0.104,41484.6,41481.9,0.2]
["binance-futures","BTCUSDT",1647806792551,0.257,41484.8,41484.7,16.236]
["binance-futures","BTCUSDT",1647806832585,0.045,41483.4,41483.3,30.561]
["binance-futures","BTCUSDT",1647806839955,43.994,41485.0,41484.9,15.4]
["binance-futures","BTCUSDT",1647806883202,9.136,41486.5,41486.4,0.816]
["binance-futures","BTCUSDT",1647806926436,6.491,41491.6,41491.5,4.317]
["binance-futures","BTCUSDT",1647806969954,0.008,41490.1,41490.0,1.442]
["binance-futures","BTCUSDT",1647807003877,16.434,41507.3,41504.0,0.139]
["binance-futures","BTCUSDT",1647807022711,0.146,41505.8,41505.7,7.369]
["binance-futures","BTCUSDT",1647807058962,0.85,41524.4,41524.3,1.503]
["binance-futures","BTCUSDT",1647807096102,0.859,41537.8,41537.6,0.031]
["binance-futures","BTCUSDT",1647807129905,8.86,41514.3,41514.2,11.823]
["binance-futures","BTCUSDT",1647807171634,0.175,41549.5,41549.4,4.475]
["binance-futures","BTCUSDT",1647807179299,1.63,41566.1,41566.0,2.947]
["binance-futures","BTCUSDT",1647807210908,4.821,41595.2,41595.1,0.031]
["binance-futures","BTCUSDT",1647807244093,6.506,41627.4,41627.3,0.064]
["binance-futures","BTCUSDT",1647807268590,2.447,41595.3,41595.2,1.806]
["binance-futures","BTCUSDT",1647807315769,2.793,41608.6,41608.5,3.034]
["binance-futures","BTCUSDT",1647807321826,1.545,41600.5,41600.4,6.369]
["binance-futures","BTCUSDT",1647807356595,1.821,41564.9,41564.8,0.221]
["binance-futures","BTCUSDT",1647807394896,2.776,41614.3,41614.2,0.026]
["binance-futures","BTCUSDT",1647807429588,3.919,41651.1,41651.0,0.061]
["binance-futures","BTCUSDT",1647807435332,15.068,41645.3,41645.2,14.346]
["binance-futures","BTCUSDT",1647807473268,2.371,41601.4,41601.3,1.36]
["binance-futures","BTCUSDT",1647807513641,2.829,41607.5,41607.4,4.902]
["binance-futures","BTCUSDT",1647807548851,1.013,41581.6,41581.5,6.326]
["binance-futures","BTCUSDT",1647807598753,1.699,41595.1,41595.0,1.995]
["binance-futures","BTCUSDT",1647807604922,0.278,41601.3,41601.2,1.568]
["binance-futures","BTCUSDT",1647807655184,2.514,41603.6,41603.5,2.048]
["binance-futures","BTCUSDT",1647807702361,1.849,41587.3,41587.2,0.158]
["binance-futures","BTCUSDT",1647807742937,2.4,41564.4,41564.3,0.183]
["binance-futures","BTCUSDT",1647807785807,0.312,41552.7,41552.6,6.606]
["binance-futures","BTCUSDT",1647807791445,3.325,41541.0,41540.9,2.12]
["binance-futures","BTCUSDT",1647807839932,7.068,41550.1,41550.0,0.725]
["binance-futures","BTCUSDT",1647807883555,4.185,41572.4,41572.3,2.79]
["binance-futures","BTCUSDT",1647807928057,4.013,41586.8,41586.7,0.339]
["binance-futures","BTCUSDT",1647807977189,0.553,41608.9,41608.8,1.462]
["binance-futures","BTCUSDT",1647807984252,1.251,41601.1,41601.0,0.251]
["binance-futures","BTCUSDT",1647808035547,2.584,41594.5,41594.4,0.091]
["binance-futures","BTCUSDT",1647808091610,3.017,41589.4,41589.3,1.469]
["binance-futures","BTCUSDT",1647808145686,0.276,41592.1,41592.0,9.149]
["binance-futures","BTCUSDT",1647808155001,1.733,41596.0,41595.9,1.255]
["binance-futures","BTCUSDT",1647808209619,5.19,41590.1,41590.0,0.234]
["binance-futures","BTCUSDT",1647808255293,1.022,41560.2,41560.1,6.438]
["binance-futures","BTCUSDT",1647808298340,1.152,41539.2,41539.1,6.181]
["binance-futures","BTCUSDT",1647808342590,1.833,41552.0,41551.9,0.511]
["binance-futures","BTCUSDT",1647808352078,1.572,41552.0,41551.9,10.069]
["binance-futures","BTCUSDT",1647808406710,1.061,41564.0,41563.9,9.583]
["binance-futures","BTCUSDT",1647808459676,7.683,41539.7,41539.6,0.107]
["binance-futures","BTCUSDT",1647808517250,11.584,41550.1,41550.0,5.126]
["binance-futures","BTCUSDT",1647808578200,0.233,41542.8,41542.7,6.858]
["binance-futures","BTCUSDT",1647808584566,4.627,41542.8,41542.7,0.867]
["binance-futures","BTCUSDT",1647808636808,0.333,41525.2,41525.1,2.328]
["binance-futures","BTCUSDT",1647808678229,0.641,41495.9,41495.8,4.439]
["binance-futures","BTCUSDT",1647808723977,0.66,41475.3,41475.2,0.183]
["binance-futures","BTCUSDT",1647808766665,1.233,41494.2,41494.1,0.664]
["binance-futures","BTCUSDT",1647808774646,1.244,41480.7,41480.6,4.75]
["binance-futures","BTCUSDT",1647808818053,6.1,41481.8,41481.7,0.526]
["binance-futures","BTCUSDT",1647808863425,3.766,41499.1,41499.0,3.596]
["binance-futures","BTCUSDT",1647808914285,0.877,41497.4,41497.3,14.544]
["binance-futures","BTCUSDT",1647808925763,1.48,41499.0,41498.9,1.821]
["binance-futures","BTCUSDT",1647808979628,1.942,41485.1,41485.0,8.083]
["binance-futures","BTCUSDT",1647809031804,2.05,41464.1,41464.0,0.841]
["binance-futures","BTCUSDT",1647809088703,1.473,41472.5,41472.4,1.996]
["binance-futures","BTCUSDT",1647809142615,10.965,41445.1,41445.0,0.409]
["binance-futures","BTCUSDT",1647809149207,0.002,41457.8,41457.1,1.063]
["binance-futures","BTCUSDT",1647809202223,10.654,41444.1,41444.0,6.645]
["binance-futures","BTCUSDT",1647809247052,0.721,41432.8,41432.7,2.752]
["binance-futures","BTCUSDT",1647809296108,7.006,41440.3,41440.2,0.044]
["binance-futures","BTCUSDT",1647809315397,0.048,41441.0,41440.9,9.533]
["binance-futures","BTCUSDT",1647809355745,7.198,41460.6,41460.5,1.544]
["binance-futures","BTCUSDT",1647809408313,12.552,41444.7,41444.6,0.046]
["binance-futures","BTCUSDT",1647809445935,1.894,41406.3,41406.2,0.046]
["binance-futures","BTCUSDT",1647809489136,1.665,41379.6,41379.5,1.714]
["binance-futures","BTCUSDT",1647809533617,7.318,41398.5,41398.4,1.297]
["binance-futures","BTCUSDT",1647809542548,0.026,41385.2,41385.1,5.27]
["binance-futures","BTCUSDT",1647809595860,11.712,41386.8,41386.7,0.16]
["binance-futures","BTCUSDT",1647809647117,3.926,41363.4,41363.3,1.684]
["binance-futures","BTCUSDT",1647809665846,0.089,41365.0,41364.9,7.802]
["binance-futures","BTCUSDT",1647809753291,2.583,41363.3,41363.2,3.631]
["binance-futures","BTCUSDT",1647809763924,1.901,41360.1,41360.0,0.752]
["binance-futures","BTCUSDT",1647809807004,3.658,41308.8,41308.6,0.004]
["binance-futures","BTCUSDT",1647809839384,2.665,41270.0,41269.9,0.872]
["binance-futures","BTCUSDT",1647809875238,0.102,41286.9,41286.6,0.027]
["binance-futures","BTCUSDT",1647809881545,0.204,41269.9,41269.8,2.039]
["binance-futures","BTCUSDT",1647809922441,10.269,41300.0,41299.9,3.519]
["binance-futures","BTCUSDT",1647809966489,1.446,41277.8,41277.7,1.114]
["binance-futures","BTCUSDT",1647809991892,4.483,41284.1,41284.0,0.474]
["binance-futures","BTCUSDT",1647810050168,3.594,41201.6,41201.5,0.344]
["binance-futures","BTCUSDT",1647810057621,2.811,41168.5,41168.4,0.067]
["binance-futures","BTCUSDT",1647810091798,17.449,41168.9,41168.8,0.465]
["binance-futures","BTCUSDT",1647810127550,0.021,41171.1,41171.0,0.624]
["binance-futures","BTCUSDT",1647810164498,0.477,41127.1,41127.0,1.202]
["binance-futures","BTCUSDT",1647810203219,1.282,41124.6,41124.5,6.837]
["binance-futures","BTCUSDT",1647810210719,1.12,41126.1,41126.0,0.2]
["binance-futures","BTCUSDT",1647810250130,12.687,41100.0,41099.9,2.495]
["binance-futures","BTCUSDT",1647810269919,0.625,41076.6,41076.5,0.301]
["binance-futures","BTCUSDT",1647810318340,1.464,41190.7,41190.6,1.029]
["binance-futures","BTCUSDT",1647810358814,2.074,41179.1,41179.0,1.029]
["binance-futures","BTCUSDT",1647810366180,0.168,41175.2,41175.1,6.123]
["binance-futures","BTCUSDT",1647810408033,1.708,41160.9,41160.8,7.413]
["binance-futures","BTCUSDT",1647810455332,1.007,41141.1,41141.0,0.099]
["binance-futures","BTCUSDT",1647810497249,0.987,41197.3,41197.2,6.446]
["binance-futures","BTCUSDT",1647810539578,2.329,41171.8,41171.7,1.681]
["binance-futures","BTCUSDT",1647810546986,0.234,41188.7,41188.6,3.425]
["binance-futures","BTCUSDT",1647810607751,5.385,41192.5,41192.4,2.04]
["binance-futures","BTCUSDT",1647810635932,0.786,41171.1,41171.0,1.074]
["binance-futures","BTCUSDT",1647810693698,0.09,41183.7,41183.6,2.194]
["binance-futures","BTCUSDT",1647810700702,0.321,41186.6,41186.5,1.855]
["binance-futures","BTCUSDT",1647810753764,1.704,41213.6,41213.5,4.357]
["binance-futures","BTCUSDT",1647810796133,5.883,41190.1,41190.0,0.374]
["binance-futures","BTCUSDT",1647810846747,4.343,41199.7,41199.6,2.895]
["binance-futures","BTCUSDT",1647810888155,0.069,41253.8,41253.7,2.71]
["binance-futures","BTCUSDT",1647810894108,0.3,41252.5,41252.4,0.025]
["binance-futures","BTCUSDT",1647810926595,1.261,41249.2,41249.1,9.369]
["binance-futures","BTCUSDT",1647810977723,0.508,41292.9,41292.8,1.131]
["binance-futures","BTCUSDT",1647811011968,14.865,41330.0,41329.9,3.665]
["binance-futures","BTCUSDT",1647811050367,1.379,41310.1,41310.0,1.109]
["binance-futures","BTCUSDT",1647811058502,0.413,41302.6,41302.5,0.197]
["binance-futures","BTCUSDT",1647811104060,5.286,41301.0,41300.9,0.192]
["binance-futures","BTCUSDT",1647811158350,0.373,41324.5,41324.4,2.543]
["binance-futures","BTCUSDT",1647811209008,3.495,41285.5,41285.4,4.509]
["binance-futures","BTCUSDT",1647811255304,0.283,41262.1,41261.9,0.087]
["binance-futures","BTCUSDT",1647811294626,2.556,41289.9,41289.8,0.613]
["binance-futures","BTCUSDT",1647811310982,1.931,41291.7,41291.6,4.078]
["binance-futures","BTCUSDT",1647811365688,3.151,41270.5,41270.0,0.001]
["binance-futures","BTCUSDT",1647811420527,4.199,41273.3,41273.2,0.101]
["binance-futures","BTCUSDT",1647811431162,1.854,41258.3,41258.2,2.943]
["binance-futures","BTCUSDT",1647811497658,1.282,41247.9,41247.8,2.041]
["binance-futures","BTCUSDT",1647811568199,1.447,41262.8,41262.7,2.128]
["binance-futures","BTCUSDT",1647811632928,2.565,41290.9,41290.8,0.175]
["binance-futures","BTCUSDT",1647811696062,1.213,41307.6,41307.5,1.908]
["binance-futures","BTCUSDT",1647811702764,1.437,41307.8,41307.7,1.359]
["binance-futures","BTCUSDT",1647811760196,0.772,41337.1,41337.0,1.425]
["binance-futures","BTCUSDT",1647811810244,2.029,41338.0,41337.9,0.432]
["binance-futures","BTCUSDT",1647811857821,0.828,41362.1,41362.0,0.058]
["binance-futures","BTCUSDT",1647811905153,1.775,41375.8,41375.7,0.699]
["binance-futures","BTCUSDT",1647811913542,0.091,41380.6,41380.5,0.084]
["binance-futures","BTCUSDT",1647811957439,2.663,41374.1,41374.0,0.01]
["binance-futures","BTCUSDT",1647812007255,0.416,41323.3,41323.2,0.451]
["binance-futures","BTCUSDT",1647812063049,0.606,41314.5,41314.4,0.026]
["binance-futures","BTCUSDT",1647812130137,1.457,41326.0,41325.9,2.661]
["binance-futures","BTCUSDT",1647812139449,2.072,41322.2,41322.1,0.357]
["binance-futures","BTCUSDT",1647812206775,3.523,41313.5,41313.4,2.541]
["binance-futures","BTCUSDT",1647812247368,0.119,41221.4,41221.3,3.898]
["binance-futures","BTCUSDT",1647812289916,0.285,41252.8,41252.7,7.832]
["binance-futures","BTCUSDT",1647812298579,0.724,41262.9,41262.8,4.176]
["binance-futures","BTCUSDT",1647812341156,2.306,41293.7,41293.6,0.101]
["binance-futures","BTCUSDT",1647812382206,0.246,41390.6,41390.5,2.171]
["binance-futures","BTCUSDT",1647812422185,0.57,41316.8,41316.7,6.491]
["binance-futures","BTCUSDT",1647812436989,0.09,41361.3,41361.2,6.329]
["binance-futures","BTCUSDT",1647812477589,1.969,41339.1,41339.0,2.983]
["binance-futures","BTCUSDT",1647812543534,0.177,41327.0,41326.9,2.371]
["binance-futures","BTCUSDT",1647812601557,2.671,41322.3,41322.2,0.542]
["binance-futures","BTCUSDT",1647812654309,3.719,41345.5,41345.4,8.068]
["binance-futures","BTCUSDT",1647812714644,1.027,41339.4,41339.3,0.964]
["binance-futures","BTCUSDT",1647812724638,1.721,41337.1,41337.0,0.271]
["binance-futures","BTCUSDT",1647812784635,0.923,41366.7,41366.6,4.459]
["binance-futures","BTCUSDT",1647812836044,0.748,41287.4,41287.3,2.882]
["binance-futures","BTCUSDT",1647812904347,3.067,41321.5,41321.4,0.753]
["binance-futures","BTCUSDT",1647812958169,3.081,41310.9,41310.8,0.603]
["binance-futures","BTCUSDT",1647812968856,2.423,41314.9,41314.8,1.36]
["binance-futures","BTCUSDT",1647813027240,2.261,41300.3,41300.2,3.046]
["binance-futures","BTCUSDT",1647813089002,2.166,41327.7,41327.6,6.682]
["binance-futures","BTCUSDT",1647813150115,0.737,41302.9,41302.8,0.789]
["binance-futures","BTCUSDT",1647813212543,0.278,41319.9,41319.8,3.423]
["binance-futures","BTCUSDT",1647813223103,0.009,41327.1,41327.0,11.087]
["binance-futures","BTCUSDT",1647813285716,0.012,41323.2,41323.1,8.37]
["binance-futures","BTCUSDT",1647813317285,6.649,41338.2,41338.1,0.004]
["binance-futures","BTCUSDT",1647813416128,1.216,41304.7,41304.6,1.526]
["binance-futures","BTCUSDT",1647813432020,8.678,41304.1,41304.0,1.12]
["binance-futures","BTCUSDT",1647813510733,0.057,41340.8,41340.7,7.136]
["binance-futures","BTCUSDT",1647813584539,1.367,41342.8,41340.5,7.126]
["binance-futures","BTCUSDT",1647813636087,1.434,41368.0,41367.9,1.495]
["binance-futures","BTCUSDT",1647813685236,0.83,41370.0,41369.9,3.518]
["binance-futures","BTCUSDT",1647813694466,3.791,41373.7,41373.6,0.994]
["binance-futures","BTCUSDT",1647813747262,1.321,41325.6,41325.5,6.572]
["binance-futures","BTCUSDT",1647813828514,6.98,41335.1,41335.0,0.001]
["binance-futures","BTCUSDT",1647813863315,11.79,41310.1,41310.0,0.318]
["binance-futures","BTCUSDT",1647813923376,1.989,41306.3,41306.2,1.168]
["binance-futures","BTCUSDT",1647813935667,20.572,41306.3,41306.2,1.938]
["binance-futures","BTCUSDT",1647813976600,10.324,41242.8,41242.7,1.185]
["binance-futures","BTCUSDT",1647814016814,8.055,41220.9,41220.8,0.077]
["binance-futures","BTCUSDT",1647814061382,2.314,41194.0,41193.9,0.122]
["binance-futures","BTCUSDT",1647814107605,0.001,41230.7,41229.0,4.996]
["binance-futures","BTCUSDT",1647814118140,6.7,41228.8,41228.7,0.442]
["binance-futures","BTCUSDT",1647814188751,1.61,41213.9,41213.8,1.463]
["binance-futures","BTCUSDT",1647814214858,4.414,41219.9,41219.8,0.425]
["binance-futures","BTCUSDT",1647814271495,0.03,41228.4,41227.7,17.79]
["binance-futures","BTCUSDT",1647814316237,10.654,41262.8,41262.7,0.48]
["binance-futures","BTCUSDT",1647814326478,2.798,41258.1,41258.0,4.236]
["binance-futures","BTCUSDT",1647814379166,1.349,41277.0,41276.9,10.592]
["binance-futures","BTCUSDT",1647814442171,0.202,41266.4,41266.3,5.174]
["binance-futures","BTCUSDT",1647814502171,0.056,41253.4,41252.3,0.039]
["binance-futures","BTCUSDT",1647814512222,1.418,41253.5,41253.4,0.215]
["binance-futures","BTCUSDT",1647814604547,7.916,41231.6,41231.5,0.008]
["binance-futures","BTCUSDT",1647814626742,2.654,41243.1,41243.0,0.31]
["binance-futures","BTCUSDT",1647814683373,0.629,41228.1,41228.0,1.452]
["binance-futures","BTCUSDT",1647814744259,2.644,41215.4,41215.3,0.167]
["binance-futures","BTCUSDT",1647814755213,4.442,41208.9,41208.8,0.678]
["binance-futures","BTCUSDT",1647814806527,0.002,41207.5,41207.4,0.72]
["binance-futures","BTCUSDT",1647814855229,1.069,41214.9,41214.8,2.599]
["binance-futures","BTCUSDT",1647814905272,1.667,41231.6,41231.5,3.769]
["binance-futures","BTCUSDT",1647814962169,1.576,41211.2,41211.1,6.683]
["binance-futures","BTCUSDT",1647815010132,6.139,41194.6,41191.6,0.922]
["binance-futures","BTCUSDT",1647815035005,0.553,41202.2,41202.1,0.466]
["binance-futures","BTCUSDT",1647815096653,0.802,41183.3,41183.2,4.267]
["binance-futures","BTCUSDT",1647815146209,0.092,41163.7,41163.0,0.058]
["binance-futures","BTCUSDT",1647815196085,0.215,41184.0,41183.9,2.752]
["binance-futures","BTCUSDT",1647815206047,0.937,41180.3,41180.2,0.652]
["binance-futures","BTCUSDT",1647815254251,2.023,41150.1,41150.0,4.267]
["binance-futures","BTCUSDT",1647815294740,6.245,41149.2,41149.1,0.626]
["binance-futures","BTCUSDT",1647815348386,0.605,41153.1,41153.0,8.921]
["binance-futures","BTCUSDT",1647815396981,3.109,41178.5,41178.4,0.162]
["binance-futures","BTCUSDT",1647815406471,0.624,41178.5,41178.4,0.467]
["binance-futures","BTCUSDT",1647815458701,0.09,41195.0,41194.9,2.787]
["binance-futures","BTCUSDT",1647815507778,3.766,41196.1,41196.0,2.022]
["binance-futures","BTCUSDT",1647815562745,0.111,41225.0,41224.9,3.591]
["binance-futures","BTCUSDT",1647815569003,1.071,41235.8,41235.7,3.003]
["binance-futures","BTCUSDT",1647815627547,0.828,41198.2,41198.1,6.187]
["binance-futures","BTCUSDT",1647815697917,9.878,41205.2,41205.1,0.621]
["binance-futures","BTCUSDT",1647815760624,1.704,41209.3,41209.2,0.492]
["binance-futures","BTCUSDT",1647815827861,0.098,41164.7,41164.6,7.4]
["binance-futures","BTCUSDT",1647815834375,3.326,41169.6,41169.5,0.658]
["binance-futures","BTCUSDT",1647815887268,1.549,41151.8,41151.7,1.138]
["binance-futures","BTCUSDT",1647815938503,0.068,41149.4,41149.3,5.115]
["binance-futures","BTCUSDT",1647815995147,0.364,41176.0,41174.0,0.045]
["binance-futures","BTCUSDT",1647816052353,1.669,41158.2,41158.1,3.893]
["binance-futures","BTCUSDT",1647816063702,4.919,41153.9,41153.8,0.104]
["binance-futures","BTCUSDT",1647816123116,0.203,41163.3,41163.2,1.066]
["binance-futures","BTCUSDT",1647816185558,0.813,41157.5,41157.4,8.204]
["binance-futures","BTCUSDT",1647816247416,0.185,41190.2,41190.1,5.317]
["binance-futures","BTCUSDT",1647816247867,0.185,41190.2,41190.1,6.092]
["binance-futures","BTCUSDT",1647816303821,1.019,41152.1,41152.0,0.219]
["binance-futures","BTCUSDT",1647816356324,0.07,41181.2,41181.1,14.65]
["binance-futures","BTCUSDT",1647816395428,0.325,41235.8,41235.7,9.192]
["binance-futures","BTCUSDT",1647816441552,0.094,41261.8,41261.7,14.663]
["binance-futures","BTCUSDT",1647816448223,3.29,41269.0,41268.9,1.574]
["binance-futures","BTCUSDT",1647816491252,0.026,41294.6,41294.5,27.687]
["binance-futures","BTCUSDT",1647816534342,1.044,41305.6,41305.5,2.481]
["binance-futures","BTCUSDT",1647816599122,0.036,41304.9,41304.8,8.204]
["binance-futures","BTCUSDT",1647816644057,3.037,41304.2,41304.1,0.05]
["binance-futures","BTCUSDT",1647816653337,0.147,41307.3,41307.2,2.231]
["binance-futures","BTCUSDT",1647816705991,0.006,41275.7,41275.6,2.404]
["binance-futures","BTCUSDT",1647816761254,0.007,41308.8,41308.7,3.299]
["binance-futures","BTCUSDT",1647816811442,41.624,41310.2,41310.1,0.752]
["binance-futures","BTCUSDT",1647816869554,61.033,41282.0,41281.9,9.054]
["binance-futures","BTCUSDT",1647816877546,0.019,41285.1,41285.0,13.688]
["binance-futures","BTCUSDT",1647816941920,4.948,41281.9,41281.8,5.877]
["binance-futures","BTCUSDT",1647817030571,0.06,41281.7,41281.6,5.216]
["binance-futures","BTCUSDT",1647817060752,0.385,41333.2,41333.1,10.265]
["binance-futures","BTCUSDT",1647817106187,1.735,41378.7,41378.6,6.545]
["binance-futures","BTCUSDT",1647817112223,0.828,41360.9,41360.8,12.582]
["binance-futures","BTCUSDT",1647817159235,3.319,41385.5,41385.4,1.828]
["binance-futures","BTCUSDT",1647817206560,2.456,41389.9,41387.6,0.042]
["binance-futures","BTCUSDT",1647817250870,0.961,41386.8,41386.7,5.321]
["binance-futures","BTCUSDT",1647817260569,1.19,41388.5,41388.4,5.38]
["binance-futures","BTCUSDT",1647817309600,1.49,41402.7,41402.6,1.257]
["binance-futures","BTCUSDT",1647817390714,1.142,41376.5,41376.4,2.69]
["binance-futures","BTCUSDT",1647817430485,0.22,41379.6,41379.5,10.414]
["binance-futures","BTCUSDT",1647817495351,14.76,41383.6,41383.5,0.962]
["binance-futures","BTCUSDT",1647817504391,1.235,41408.0,41407.9,3.572]
["binance-futures","BTCUSDT",1647817558596,0.316,41371.4,41371.3,11.612]
["binance-futures","BTCUSDT",1647817617347,0.01,41375.0,41374.9,27.714]
["binance-futures","BTCUSDT",1647817670694,0.486,41393.4,41393.3,4.485]
["binance-futures","BTCUSDT",1647817722108,0.074,41371.3,41371.2,2.893]
["binance-futures","BTCUSDT",1647817735518,0.067,41382.6,41382.5,12.08]
["binance-futures","BTCUSDT",1647817825112,0.784,41370.1,41370.0,7.425]
["binance-futures","BTCUSDT",1647817856167,2.551,41376.7,41376.6,0.115]
["binance-futures","BTCUSDT",1647817921135,0.004,41395.7,41395.6,5.697]
["binance-futures","BTCUSDT",1647817983274,6.565,41416.4,41416.3,1.235]
["binance-futures","BTCUSDT",1647817992001,0.25,41411.3,41411.2,0.537]
["binance-futures","BTCUSDT",1647818048410,2.073,41420.1,41420.0,0.049]
["binance-futures","BTCUSDT",1647818104524,4.017,41422.2,41422.1,0.809]
["binance-futures","BTCUSDT",1647818161294,0.805,41374.1,41374.0,2.046]
["binance-futures","BTCUSDT",1647818170326,3.204,41370.1,41370.0,0.484]
["binance-futures","BTCUSDT",1647818247221,1.796,41361.5,41361.4,6.479]
["binance-futures","BTCUSDT",1647818268989,0.126,41358.7,41358.6,3.295]
["binance-futures","BTCUSDT",1647818329991,0.497,41391.8,41391.7,3.938]
["binance-futures","BTCUSDT",1647818396759,0.023,41380.1,41380.0,4.758]
["binance-futures","BTCUSDT",1647818407453,5.798,41374.6,41374.5,2.054]
["binance-futures","BTCUSDT",1647818483729,1.814,41382.7,41382.6,1.053]
["binance-futures","BTCUSDT",1647818541787,3.686,41344.2,41344.1,0.95]
["binance-futures","BTCUSDT",1647818606740,5.645,41363.1,41363.0,0.341]
["binance-futures","BTCUSDT",1647818671098,6.52,41338.7,41338.6,0.619]
["binance-futures","BTCUSDT",1647818717306,4.787,41350.2,41350.1,1.359]
["binance-futures","BTCUSDT",1647818734172,2.206,41347.7,41347.6,1.416]
["binance-futures","BTCUSDT",1647818789371,21.18,41297.2,41297.1,0.22]
["binance-futures","BTCUSDT",1647818837491,2.434,41323.2,41323.1,7.146]
["binance-futures","BTCUSDT",1647818894738,1.286,41302.5,41302.4,0.889]
["binance-futures","BTCUSDT",1647818902994,10.756,41294.9,41294.8,4.637]
["binance-futures","BTCUSDT",1647818946100,4.742,41276.6,41276.5,1.12]
["binance-futures","BTCUSDT",1647818987530,5.095,41252.0,41251.9,1.988]
["binance-futures","BTCUSDT",1647819031347,0.074,41222.8,41222.7,3.906]
["binance-futures","BTCUSDT",1647819068319,0.094,41221.9,41221.8,5.376]
["binance-futures","BTCUSDT",1647819076115,15.334,41211.1,41211.0,4.149]
["binance-futures","BTCUSDT",1647819119802,10.065,41202.1,41202.0,0.119]
["binance-futures","BTCUSDT",1647819164509,2.011,41223.3,41223.2,0.668]
["binance-futures","BTCUSDT",1647819214321,3.751,41233.3,41233.2,1.288]
["binance-futures","BTCUSDT",1647819222679,2.467,41237.7,41237.6,0.003]
["binance-futures","BTCUSDT",1647819277171,14.683,41263.2,41263.1,0.003]
["binance-futures","BTCUSDT",1647819337199,2.74,41241.9,41241.8,0.65]
["binance-futures","BTCUSDT",1647819395919,2.972,41201.1,41201.0,0.39]
["binance-futures","BTCUSDT",1647819439160,0.211,41192.2,41192.1,1.482]
["binance-futures","BTCUSDT",1647819446537,0.977,41188.1,41188.0,4.234]
["binance-futures","BTCUSDT",1647819508596,12.255,41210.1,41210.0,0.121]
["binance-futures","BTCUSDT",1647819568197,1.436,41225.0,41224.9,3.706]
["binance-futures","BTCUSDT",1647819633577,4.508,41237.9,41237.8,0.615]
["binance-futures","BTCUSDT",1647819692630,10.326,41243.6,41243.5,0.887]
["binance-futures","BTCUSDT",1647819705065,16.409,41237.7,41237.6,0.501]
["binance-futures","BTCUSDT",1647819759055,0.689,41252.9,41252.8,2.866]
["binance-futures","BTCUSDT",1647819829844,8.255,41255.0,41254.9,1.595]
["binance-futures","BTCUSDT",1647819906009,8.622,41237.6,41237.5,1.216]
["binance-futures","BTCUSDT",1647819953385,9.536,41225.8,41225.7,1.104]
["binance-futures","BTCUSDT",1647819965394,2.11,41229.0,41228.9,1.563]
["binance-futures","BTCUSDT",1647820023422,1.17,41241.0,41240.9,5.94]
["binance-futures","BTCUSDT",1647820085094,4.697,41263.6,41263.5,0.686]
["binance-futures","BTCUSDT",1647820150416,4.686,41250.7,41250.6,1.894]
["binance-futures","BTCUSDT",1647820161084,0.084,41257.5,41257.4,11.673]
["binance-futures","BTCUSDT",1647820220787,4.131,41265.5,41265.4,0.404]
["binance-futures","BTCUSDT",1647820292262,0.2,41260.1,41260.0,6.265]
["binance-futures","BTCUSDT",1647820366258,0.1,41276.6,41276.5,3.709]
["binance-futures","BTCUSDT",1647820411580,61.293,41250.1,41250.0,2.761]
["binance-futures","BTCUSDT",1647820421443,7.792,41243.7,41243.6,0.01]
["binance-futures","BTCUSDT",1647820479942,0.734,41206.2,41206.1,1.728]
["binance-futures","BTCUSDT",1647820535165,105.743,41199.0,41198.9,8.115]
["binance-futures","BTCUSDT",1647820590549,1.016,41196.1,41196.0,6.597]
["binance-futures","BTCUSDT",1647820654369,5.537,41231.2,41231.1,5.196]
["binance-futures","BTCUSDT",1647820664311,1.789,41231.2,41231.1,7.938]
["binance-futures","BTCUSDT",1647820744921,5.283,41213.5,41213.4,4.544]
["binance-futures","BTCUSDT",1647820769725,6.514,41250.0,41249.9,0.023]
["binance-futures","BTCUSDT",1647820769794,6.514,41250.0,41249.9,0.133]
["binance-futures","BTCUSDT",1647820769828,5.661,41250.0,41249.9,0.133]
["binance-futures","BTCUSDT",1647820769927,5.661,41250.0,41249.9,0.137]
["binance-futures","BTCUSDT",1647820769957,5.659,41250.0,41249.9,0.137]
["binance-futures","BTCUSDT",1647820769989,5.264,41250.0,41249.9,4.273]
["binance-futures","BTCUSDT",1647820770021,4.325,41250.0,41249.9,5.883]
["binance-futures","BTCUSDT",1647820770061,5.136,41250.0,41249.9,5.883]
["binance-futures","BTCUSDT",1647820770093,5.074,41250.0,41249.9,5.861]
["binance-futures","BTCUSDT",1647820770128,4.562,41250.0,41249.9,5.86]
["binance-futures","BTCUSDT",1647820770157,4.478,41250.0,41249.9,6.644]
["binance-futures","BTCUSDT",1647820770194,5.084,41250.0,41249.9,6.644]
["binance-futures","BTCUSDT",1647820770226,4.078,41250.0,41249.9,6.644]
["binance-futures","BTCUSDT",1647820770260,3.983,41250.0,41249.9,6.644]
["binance-futures","BTCUSDT",1647820770329,2.373,41250.0,41249.9,6.644]
["binance-futures","BTCUSDT",1647820770394,4.242,41250.0,41249.9,6.478]
["binance-futures","BTCUSDT",1647820770429,2.373,41250.0,41249.9,6.478]
["binance-futures","BTCUSDT",1647820770458,4.065,41250.0,41249.9,6.479]
["binance-futures","BTCUSDT",1647820770494,4.265,41250.0,41249.9,6.479]
["binance-futures","BTCUSDT",1647820770599,4.98,41250.0,41249.9,6.458]
["binance-futures","BTCUSDT",1647820770630,5.075,41250.0,41249.9,6.477]
["binance-futures","BTCUSDT",1647820770702,5.325,41250.0,41249.9,6.477]
["binance-futures","BTCUSDT",1647820770732,5.975,41250.0,41249.9,6.477]
["binance-futures","BTCUSDT",1647820770809,5.993,41250.0,41249.9,6.477]
["binance-futures","BTCUSDT",1647820770839,5.993,41250.0,41249.9,6.478]
["binance-futures","BTCUSDT",1647820771262,5.993,41250.0,41249.9,6.494]
["binance-futures","BTCUSDT",1647820771296,5.993,41250.0,41249.9,6.493]
["binance-futures","BTCUSDT",1647820771389,5.993,41250.0,41249.9,6.495]
["binance-futures","BTCUSDT",1647820771469,5.992,41250.0,41249.9,6.495]
["binance-futures","BTCUSDT",1647820771498,5.955,41250.0,41249.9,6.495]
["binance-futures","BTCUSDT",1647820771534,5.955,41250.0,41249.9,6.465]
["binance-futures","BTCUSDT",1647820771678,5.992,41250.0,41249.9,6.465]
["binance-futures","BTCUSDT",1647820771780,5.712,41250.0,41249.9,6.466]
["binance-futures","BTCUSDT",1647820771817,4.875,41250.0,41249.9,6.466]
["binance-futures","BTCUSDT",1647820771912,4.197,41250.0,41249.9,6.466]
["binance-futures","BTCUSDT",1647820771981,4.197,41250.0,41249.9,6.456]
["binance-futures","BTCUSDT",1647820772013,4.234,41250.0,41249.9,6.526]
["binance-futures","BTCUSDT",1647820772050,0.668,41250.0,41249.9,7.516]
["binance-futures","BTCUSDT",1647820772086,0.493,41250.0,41249.9,7.516]
["binance-futures","BTCUSDT",1647820772117,0.493,41250.0,41249.9,7.57]
["binance-futures","BTCUSDT",1647820772149,0.018,41250.0,41249.9,7.703]
["binance-futures","BTCUSDT",1647820772182,0.018,41250.0,41249.9,7.165]
["binance-futures","BTCUSDT",1647820772251,0.018,41250.0,41249.9,7.171]
["binance-futures","BTCUSDT",1647820772289,0.298,41253.2,41252.4,0.28]
["binance-futures","BTCUSDT",1647820772313,1.281,41252.6,41252.5,0.136]
["binance-futures","BTCUSDT",1647820772350,5.17,41252.6,41252.5,0.847]
["binance-futures","BTCUSDT",1647820772384,6.559,41252.6,41252.5,0.846]
["binance-futures","BTCUSDT",1647820772418,6.559,41252.6,41252.5,0.849]
["binance-futures","BTCUSDT",1647820772450,7.549,41252.6,41252.5,1.633]
["binance-futures","BTCUSDT",1647820772480,7.039,41252.6,41252.5,1.637]
["binance-futures","BTCUSDT",1647820772514,4.509,41252.6,41252.5,1.637]
["binance-futures","BTCUSDT",1647820772548,3.534,41252.6,41252.5,5.772]
["binance-futures","BTCUSDT",1647820772579,4.445,41252.6,41252.5,5.775]
["binance-futures","BTCUSDT",1647820772605,2.97,41252.6,41252.5,5.786]
["binance-futures","BTCUSDT",1647820772644,2.97,41252.6,41252.5,5.808]
["binance-futures","BTCUSDT",1647820772677,4.602,41252.6,41252.5,5.808]
["binance-futures","BTCUSDT",1647820772709,2.98,41252.6,41252.5,6.152]
["binance-futures","BTCUSDT",1647820772744,2.667,41252.6,41252.5,5.808]
["binance-futures","BTCUSDT",1647820772777,2.667,41252.6,41252.5,5.824]
["binance-futures","BTCUSDT",1647820772809,2.649,41252.6,41252.5,5.894]
["binance-futures","BTCUSDT",1647820772937,2.219,41252.6,41252.5,5.894]
["binance-futures","BTCUSDT",1647820772969,1.975,41252.6,41252.5,5.894]
["binance-futures","BTCUSDT",1647820773072,1.987,41252.6,41252.5,5.803]
["binance-futures","BTCUSDT",1647820773105,1.968,41252.6,41252.5,5.733]
["binance-futures","BTCUSDT",1647820773138,2.168,41252.6,41252.5,5.732]
["binance-futures","BTCUSDT",1647820773210,2.166,41252.6,41252.5,5.732]
["binance-futures","BTCUSDT",1647820773339,2.166,41252.6,41252.5,6.408]
["binance-futures","BTCUSDT",1647820773367,2.826,41252.6,41252.5,6.317]
["binance-futures","BTCUSDT",1647820773409,2.895,41252.6,41252.5,6.466]
["binance-futures","BTCUSDT",1647820773443,2.235,41252.6,41252.5,6.466]
["binance-futures","BTCUSDT",1647820773475,2.235,41252.6,41252.5,6.467]
["binance-futures","BTCUSDT",1647820773569,2.235,41252.6,41252.5,6.462]
["binance-futures","BTCUSDT",1647820773678,2.035,41252.6,41252.5,6.462]
["binance-futures","BTCUSDT",1647820773753,2.033,41252.6,41252.5,6.365]
["binance-futures","BTCUSDT",1647820773786,2.233,41252.6,41252.5,6.365]
["binance-futures","BTCUSDT",1647820773858,2.929,41252.6,41252.5,6.365]
["binance-futures","BTCUSDT",1647820773979,4.576,41252.6,41252.5,6.365]
["binance-futures","BTCUSDT",1647820774164,4.576,41252.6,41252.5,6.373]
["binance-futures","BTCUSDT",1647820774299,4.576,41252.6,41252.5,6.449]
["binance-futures","BTCUSDT",1647820774374,4.576,41252.6,41252.5,6.389]
["binance-futures","BTCUSDT",1647820774407,4.613,41252.6,41252.5,6.389]
["binance-futures","BTCUSDT",1647820774440,4.613,41252.6,41252.5,6.386]
["binance-futures","BTCUSDT",1647820774475,4.613,41252.6,41252.5,6.39]
["binance-futures","BTCUSDT",1647820774588,4.613,41252.6,41252.5,6.371]
["binance-futures","BTCUSDT",1647820774624,4.613,41252.6,41252.5,6.372]
["binance-futures","BTCUSDT",1647820774656,3.917,41252.6,41252.5,6.36]
["binance-futures","BTCUSDT",1647820774696,3.871,41252.6,41252.5,6.36]
["binance-futures","BTCUSDT",1647820774736,3.641,41252.6,41252.5,6.36]
["binance-futures","BTCUSDT",1647820774800,4.283,41252.6,41252.5,6.36]
["binance-futures","BTCUSDT",1647820774844,3.641,41252.6,41252.5,6.36]
["binance-futures","BTCUSDT",1647820774983,4.373,41252.6,41252.5,6.36]
["binance-futures","BTCUSDT",1647820775050,4.573,41252.6,41252.5,6.36]
["binance-futures","BTCUSDT",1647820775085,3.841,41252.6,41252.5,2.225]
["binance-futures","BTCUSDT",1647820775121,3.964,41252.6,41252.5,6.357]
["binance-futures","BTCUSDT",1647820775154,4.69,41252.6,41252.5,6.36]
["binance-futures","BTCUSDT",1647820775253,4.688,41252.6,41252.5,6.36]
["binance-futures","BTCUSDT",1647820775497,3.962,41252.6,41252.5,6.36]
["binance-futures","BTCUSDT",1647820775601,3.962,41252.6,41252.5,6.247]
["binance-futures","BTCUSDT",1647820775980,4.054,41252.6,41252.5,6.215]
["binance-futures","BTCUSDT",1647820776115,4.054,41252.6,41252.5,6.214]
["binance-futures","BTCUSDT",1647820776150,4.054,41252.6,41252.5,6.208]
["binance-futures","BTCUSDT",1647820776183,4.054,41252.6,41252.5,6.215]
["binance-futures","BTCUSDT",1647820776283,4.654,41252.6,41252.5,6.215]
["binance-futures","BTCUSDT",1647820776318,4.044,41252.6,41252.5,6.213]
["binance-futures","BTCUSDT",1647820776355,4.019,41252.6,41252.5,6.213]
["binance-futures","BTCUSDT",1647820776422,4.019,41252.6,41252.5,6.33]
["binance-futures","BTCUSDT",1647820776724,4.019,41252.6,41252.5,5.181]
["binance-futures","BTCUSDT",1647820776759,4.056,41252.6,41252.5,5.181]
["binance-futures","BTCUSDT",1647820776794,4.576,41252.6,41252.5,5.181]
["binance-futures","BTCUSDT",1647820776829,4.402,41252.6,41252.5,5.181]
["binance-futures","BTCUSDT",1647820776866,4.365,41252.6,41252.5,5.181]
["binance-futures","BTCUSDT",1647820776898,4.85,41252.6,41252.5,5.181]
["binance-futures","BTCUSDT",1647820776934,4.365,41252.6,41252.5,5.181]
["binance-futures","BTCUSDT",1647820777009,4.365,41252.6,41252.5,5.384]
["binance-futures","BTCUSDT",1647820777071,4.165,41252.6,41252.5,5.384]
["binance-futures","BTCUSDT",1647820777104,3.521,41252.6,41252.5,5.728]
["binance-futures","BTCUSDT",1647820777134,1.554,41252.6,41252.5,5.728]
["binance-futures","BTCUSDT",1647820777169,1.079,41252.6,41252.5,5.718]
["binance-futures","BTCUSDT",1647820777201,1.079,41252.6,41252.5,5.681]
["binance-futures","BTCUSDT",1647820777239,1.079,41252.6,41252.5,4.337]
["binance-futures","BTCUSDT",1647820777272,1.079,41252.6,41252.5,4.392]
["binance-futures","BTCUSDT",1647820777303,1.079,41252.6,41252.5,4.302]
["binance-futures","BTCUSDT",1647820777341,1.554,41252.6,41252.5,4.432]
["binance-futures","BTCUSDT",1647820777374,1.554,41252.6,41252.5,4.776]
["binance-futures","BTCUSDT",1647820777657,0.919,41252.6,41252.5,6.503]
["binance-futures","BTCUSDT",1647820777728,0.919,41252.6,41252.5,6.509]
["binance-futures","BTCUSDT",1647820777759,0.719,41252.6,41252.5,6.61]
["binance-futures","BTCUSDT",1647820777862,0.919,41252.6,41252.5,6.61]
["binance-futures","BTCUSDT",1647820777896,0.919,41252.6,41252.5,6.724]
["binance-futures","BTCUSDT",1647820777968,0.719,41252.6,41252.5,6.724]
["binance-futures","BTCUSDT",1647820778102,0.319,41252.6,41252.5,6.794]
["binance-futures","BTCUSDT",1647820778133,1.227,41257.1,41254.0,0.148]
["binance-futures","BTCUSDT",1647820778168,0.4,41256.1,41256.0,0.344]
["binance-futures","BTCUSDT",1647820778201,6.405,41256.1,41256.0,0.351]
["binance-futures","BTCUSDT",1647820778233,6.873,41256.1,41256.0,0.007]
["binance-futures","BTCUSDT",1647820778267,7.599,41256.1,41256.0,0.007]
["binance-futures","BTCUSDT",1647820778300,8.691,41256.1,41256.0,0.007]
["binance-futures","BTCUSDT",1647820778400,8.772,41256.1,41256.0,0.007]
["binance-futures","BTCUSDT",1647820778529,8.776,41256.1,41256.0,0.137]
["binance-futures","BTCUSDT",1647820778629,8.783,41256.1,41256.0,0.137]
["binance-futures","BTCUSDT",1647820778693,8.884,41256.1,41256.0,0.375]
["binance-futures","BTCUSDT",1647820778825,8.896,41256.1,41256.0,0.376]
["binance-futures","BTCUSDT",1647820778858,10.777,41256.1,41256.0,0.314]
["binance-futures","BTCUSDT",1647820778934,10.78,41256.1,41256.0,0.314]
["binance-futures","BTCUSDT",1647820778966,10.78,41256.1,41256.0,0.363]
["binance-futures","BTCUSDT",1647820779101,10.377,41256.1,41256.0,0.368]
["binance-futures","BTCUSDT",1647820779140,9.977,41256.1,41256.0,0.368]
["binance-futures","BTCUSDT",1647820779258,9.977,41256.1,41256.0,0.13]
["binance-futures","BTCUSDT",1647820779289,9.977,41256.1,41256.0,0.475]
["binance-futures","BTCUSDT",1647820779355,10.462,41256.1,41256.0,0.475]
["binance-futures","BTCUSDT",1647820779390,9.975,41256.1,41256.0,0.475]
["binance-futures","BTCUSDT",1647820779459,9.885,41256.1,41256.0,0.475]
["binance-futures","BTCUSDT",1647820779533,9.403,41256.1,41256.0,0.475]
["binance-futures","BTCUSDT",1647820779562,9.403,41256.1,41256.0,0.678]
["binance-futures","BTCUSDT",1647820779631,9.403,41256.1,41256.0,0.676]
["binance-futures","BTCUSDT",1647820779699,9.203,41256.1,41256.0,0.676]
["binance-futures","BTCUSDT",1647820779732,2.653,41256.1,41256.0,2.228]
["binance-futures","BTCUSDT",1647820779764,1.589,41256.1,41256.0,2.343]
["binance-futures","BTCUSDT",1647820779800,0.057,41256.1,41256.0,2.434]
["binance-futures","BTCUSDT",1647820779830,0.057,41256.1,41256.0,2.231]
["binance-futures","BTCUSDT",1647820779867,0.051,41256.1,41256.0,2.737]
["binance-futures","BTCUSDT",1647820779897,0.251,41256.1,41256.0,3.693]
["binance-futures","BTCUSDT",1647820780097,0.251,41256.1,41256.0,3.789]
["binance-futures","BTCUSDT",1647820780162,0.251,41256.1,41256.0,3.693]
["binance-futures","BTCUSDT",1647820780196,0.251,41256.1,41256.0,3.789]
["binance-futures","BTCUSDT",1647820780231,0.051,41256.1,41256.0,3.789]
["binance-futures","BTCUSDT",1647820780263,0.051,41256.1,41256.0,7.917]
["binance-futures","BTCUSDT",1647820780297,0.073,41257.3,41257.2,0.693]
["binance-futures","BTCUSDT",1647820780331,0.602,41257.3,41257.2,1.582]
["binance-futures","BTCUSDT",1647820780363,0.602,41257.3,41257.2,2.609]
["binance-futures","BTCUSDT",1647820780392,0.486,41257.3,41257.2,2.446]
["binance-futures","BTCUSDT",1647820780428,0.486,41257.3,41257.2,2.149]
["binance-futures","BTCUSDT",1647820780466,0.486,41257.3,41257.2,2.503]
["binance-futures","BTCUSDT",1647820780498,0.486,41257.3,41257.2,2.552]
["binance-futures","BTCUSDT",1647820780538,0.486,41257.3,41257.2,2.52]
["binance-futures","BTCUSDT",1647820780572,0.486,41257.3,41257.2,2.522]
["binance-futures","BTCUSDT",1647820780605,0.486,41257.3,41257.2,2.596]
["binance-futures","BTCUSDT",1647820780671,0.486,41257.3,41257.2,2.601]
["binance-futures","BTCUSDT",1647820780701,0.486,41257.3,41257.2,2.327]
["binance-futures","BTCUSDT",1647820780775,0.486,41257.3,41257.2,2.235]
["binance-futures","BTCUSDT",1647820780815,0.494,41257.3,41257.2,2.197]
["binance-futures","BTCUSDT",1647820780842,0.776,41257.3,41257.2,2.143]
["binance-futures","BTCUSDT",1647820780953,2.784,41257.3,41257.2,0.782]
["binance-futures","BTCUSDT",1647820780983,2.784,41257.3,41257.2,0.776]
["binance-futures","BTCUSDT",1647820781101,3.379,41257.3,41257.2,0.776]
["binance-futures","BTCUSDT",1647820781133,6.632,41257.3,41257.2,0.776]
["binance-futures","BTCUSDT",1647820781163,8.105,41257.3,41257.2,0.776]
["binance-futures","BTCUSDT",1647820781205,8.142,41257.3,41257.2,0.776]
["binance-futures","BTCUSDT",1647820781447,8.142,41257.3,41257.2,0.711]
["binance-futures","BTCUSDT",1647820781481,8.38,41257.3,41257.2,0.711]
["binance-futures","BTCUSDT",1647820781547,8.386,41257.3,41257.2,0.705]
["binance-futures","BTCUSDT",1647820781575,8.386,41257.3,41257.2,0.706]
["binance-futures","BTCUSDT",1647820781616,9.715,41257.3,41257.2,0.706]
["binance-futures","BTCUSDT",1647820781824,9.727,41257.3,41257.2,0.706]
["binance-futures","BTCUSDT",1647820781890,9.324,41257.3,41257.2,0.706]
["binance-futures","BTCUSDT",1647820782064,9.324,41257.3,41257.2,0.694]
["binance-futures","BTCUSDT",1647820782320,9.63,41257.3,41257.2,0.694]
["binance-futures","BTCUSDT",1647820782355,9.612,41257.3,41257.2,0.694]
["binance-futures","BTCUSDT",1647820782454,9.612,41257.3,41257.2,0.695]
["binance-futures","BTCUSDT",1647820782492,9.612,41257.3,41257.2,0.722]
["binance-futures","BTCUSDT",1647820782562,9.53,41257.3,41257.2,0.722]
["binance-futures","BTCUSDT",1647820782596,9.958,41257.3,41257.2,0.697]
["binance-futures","BTCUSDT",1647820782746,13.176,41256.2,41256.1,0.006]
["binance-futures","BTCUSDT",1647820782777,15.864,41256.2,41256.1,0.002]
["binance-futures","BTCUSDT",1647820782810,15.775,41256.2,41256.1,4.128]
["binance-futures","BTCUSDT",1647820782877,15.799,41256.2,41256.1,3.839]
["binance-futures","BTCUSDT",1647820782911,15.861,41256.2,41256.1,3.839]
["binance-futures","BTCUSDT",1647820782980,15.973,41256.2,41256.1,3.839]
["binance-futures","BTCUSDT",1647820783022,15.619,41256.2,41256.1,3.839]
["binance-futures","BTCUSDT",1647820783119,16.49,41256.2,41256.1,3.839]
["binance-futures","BTCUSDT",1647820783222,16.49,41256.2,41256.1,3.84]
["binance-futures","BTCUSDT",1647820783255,16.703,41256.2,41256.1,3.84]
["binance-futures","BTCUSDT",1647820783287,13.66,41256.2,41256.1,3.84]
["binance-futures","BTCUSDT",1647820783325,13.86,41256.2,41256.1,3.84]
["binance-futures","BTCUSDT",1647820783497,13.86,41256.2,41256.1,3.869]
["binance-futures","BTCUSDT",1647820783533,14.06,41256.2,41256.1,3.869]
["binance-futures","BTCUSDT",1647820783561,14.039,41256.2,41256.1,3.869]
["binance-futures","BTCUSDT",1647820783600,14.04,41256.2,41256.1,3.869]
["binance-futures","BTCUSDT",1647820783632,14.04,41256.2,41256.1,3.829]
["binance-futures","BTCUSDT",1647820783662,14.04,41256.2,41256.1,3.819]
["binance-futures","BTCUSDT",1647820783700,14.04,41256.2,41256.1,3.799]
["binance-futures","BTCUSDT",1647820783876,13.994,41256.2,41256.1,3.799]
["binance-futures","BTCUSDT",1647820783904,13.956,41256.2,41256.1,3.778]
["binance-futures","BTCUSDT",1647820784009,13.9,41256.2,41256.1,3.778]
["binance-futures","BTCUSDT",1647820784041,13.9,41256.2,41256.1,3.784]
["binance-futures","BTCUSDT",1647820784079,13.9,41256.2,41256.1,3.766]
["binance-futures","BTCUSDT",1647820784119,13.835,41256.2,41256.1,3.766]
["binance-futures","BTCUSDT",1647820784150,14.227,41256.2,41256.1,3.766]
["binance-futures","BTCUSDT",1647820784185,14.627,41256.2,41256.1,3.756]
["binance-futures","BTCUSDT",1647820784216,14.235,41256.2,41256.1,3.756]
["binance-futures","BTCUSDT",1647820784286,14.217,41256.2,41256.1,3.756]
["binance-futures","BTCUSDT",1647820784434,14.217,41256.2,41256.1,3.786]
["binance-futures","BTCUSDT",1647820784505,14.219,41256.2,41256.1,3.786]
["binance-futures","BTCUSDT",1647820784530,14.611,41256.2,41256.1,3.786]
["binance-futures","BTCUSDT",1647820784569,14.808,41256.2,41256.1,3.741]
["binance-futures","BTCUSDT",1647820784610,14.807,41256.2,41256.1,3.759]
["binance-futures","BTCUSDT",1647820784683,14.415,41256.2,41256.1,3.782]
["binance-futures","BTCUSDT",1647820785202,14.415,41256.2,41256.1,3.795]
["binance-futures","BTCUSDT",1647820785239,14.402,41256.2,41256.1,3.795]
["binance-futures","BTCUSDT",1647820785310,14.402,41256.2,41256.1,0.129]
["binance-futures","BTCUSDT",1647820785339,14.394,41256.2,41256.1,4.242]
["binance-futures","BTCUSDT",1647820785376,13.49,41256.2,41256.1,4.248]
["binance-futures","BTCUSDT",1647820785625,13.484,41256.2,41256.1,4.271]
["binance-futures","BTCUSDT",1647820785797,13.481,41256.2,41256.1,4.271]
["binance-futures","BTCUSDT",1647820786007,13.481,41256.2,41256.1,4.27]
["binance-futures","BTCUSDT",1647820786040,13.458,41256.2,41256.1,4.27]
["binance-futures","BTCUSDT",1647820786152,13.457,41256.2,41256.1,4.27]
["binance-futures","BTCUSDT",1647820786215,13.457,41256.2,41256.1,4.271]
["binance-futures","BTCUSDT",1647820786394,13.453,41256.2,41256.1,4.271]
["binance-futures","BTCUSDT",1647820786568,13.393,41256.2,41256.1,4.271]
["binance-futures","BTCUSDT",1647820786600,13.466,41256.2,41256.1,4.271]
["binance-futures","BTCUSDT",1647820786632,0.72,41257.3,41257.2,0.66]
["binance-futures","BTCUSDT",1647820786659,0.085,41258.1,41257.8,0.16]
["binance-futures","BTCUSDT",1647820786689,0.085,41258.1,41258.0,9.048]
["binance-futures","BTCUSDT",1647820786720,0.036,41258.5,41258.1,0.301]
["binance-futures","BTCUSDT",1647820786761,0.036,41258.5,41258.1,15.66]
["binance-futures","BTCUSDT",1647820786796,0.036,41258.5,41258.1,17.681]
["binance-futures","BTCUSDT",1647820786831,0.036,41258.5,41258.1,18.976]
["binance-futures","BTCUSDT",1647820786861,0.025,41258.8,41258.1,18.881]
["binance-futures","BTCUSDT",1647820786889,0.025,41258.8,41258.1,18.89]
["binance-futures","BTCUSDT",1647820786925,0.025,41258.8,41258.7,0.28]
["binance-futures","BTCUSDT",1647820786955,0.025,41258.8,41258.7,19.847]
["binance-futures","BTCUSDT",1647820786989,0.025,41258.8,41258.7,22.805]
["binance-futures","BTCUSDT",1647820787021,0.025,41258.8,41258.7,23.07]
["binance-futures","BTCUSDT",1647820787055,0.025,41258.8,41258.7,23.076]
["binance-futures","BTCUSDT",1647820787122,0.225,41258.8,41258.7,22.676]
["binance-futures","BTCUSDT",1647820787158,0.177,41258.8,41258.7,22.517]
["binance-futures","BTCUSDT",1647820787185,0.177,41258.8,41258.7,22.518]
["binance-futures","BTCUSDT",1647820787261,0.177,41258.8,41258.7,22.799]
["binance-futures","BTCUSDT",1647820787362,0.177,41258.8,41258.7,22.822]
["binance-futures","BTCUSDT",1647820787393,0.177,41258.8,41258.7,22.823]
["binance-futures","BTCUSDT",1647820787427,0.177,41258.8,41258.7,22.832]
["binance-futures","BTCUSDT",1647820787491,0.123,41258.8,41258.7,24.832]
["binance-futures","BTCUSDT",1647820787529,0.123,41258.8,41258.7,24.767]
["binance-futures","BTCUSDT",1647820787664,0.119,41258.8,41258.7,24.767]
["binance-futures","BTCUSDT",1647820787732,0.119,41258.8,41258.7,22.767]
["binance-futures","BTCUSDT",1647820787767,0.119,41258.8,41258.7,22.773]
["binance-futures","BTCUSDT",1647820787865,0.119,41258.8,41258.7,22.769]
["binance-futures","BTCUSDT",1647820787901,0.119,41258.8,41258.7,27.288]
["binance-futures","BTCUSDT",1647820788036,0.119,41258.8,41258.7,27.488]
["binance-futures","BTCUSDT",1647820788170,0.129,41258.8,41258.7,27.488]
["binance-futures","BTCUSDT",1647820788233,0.164,41258.8,41258.7,27.49]
["binance-futures","BTCUSDT",1647820788266,0.164,41258.8,41258.7,27.456]
["binance-futures","BTCUSDT",1647820788300,0.164,41258.8,41258.7,27.491]
["binance-futures","BTCUSDT",1647820788336,0.164,41258.8,41258.7,27.585]
["binance-futures","BTCUSDT",1647820788372,0.164,41258.8,41258.7,27.588]
["binance-futures","BTCUSDT",1647820788410,0.164,41258.8,41258.7,27.608]
["binance-futures","BTCUSDT",1647820788448,0.164,41258.8,41258.7,27.616]
["binance-futures","BTCUSDT",1647820788542,0.164,41258.8,41258.7,25.252]
["binance-futures","BTCUSDT",1647820788710,0.164,41258.8,41258.7,24.831]
["binance-futures","BTCUSDT",1647820788745,0.164,41258.8,41258.7,23.957]
["binance-futures","BTCUSDT",1647820788848,0.164,41258.8,41258.7,23.949]
["binance-futures","BTCUSDT",1647820788885,0.164,41258.8,41258.7,23.725]
["binance-futures","BTCUSDT",1647820788916,0.16,41258.8,41258.7,23.725]
["binance-futures","BTCUSDT",1647820789053,0.16,41258.8,41258.7,23.749]
["binance-futures","BTCUSDT",1647820789120,0.152,41258.8,41258.7,23.749]
["binance-futures","BTCUSDT",1647820789185,0.152,41258.8,41258.7,23.741]
["binance-futures","BTCUSDT",1647820789253,0.152,41258.8,41258.7,23.742]
["binance-futures","BTCUSDT",1647820789293,0.026,41259.6,41259.4,13.852]
["binance-futures","BTCUSDT",1647820789324,0.026,41259.6,41259.4,14.692]
["binance-futures","BTCUSDT",1647820789356,0.201,41259.5,41259.4,14.292]
["binance-futures","BTCUSDT",1647820789392,0.201,41259.5,41259.4,14.295]
["binance-futures","BTCUSDT",1647820789457,0.201,41259.5,41259.4,14.303]
["binance-futures","BTCUSDT",1647820789505,0.201,41259.5,41259.4,14.304]
["binance-futures","BTCUSDT",1647820789569,0.201,41259.5,41259.4,14.357]
["binance-futures","BTCUSDT",1647820789601,0.153,41259.5,41259.4,4.986]
["binance-futures","BTCUSDT",1647820789672,0.153,41259.5,41259.4,5.027]
["binance-futures","BTCUSDT",1647820789739,0.153,41259.5,41259.4,4.958]
["binance-futures","BTCUSDT",1647820789776,0.153,41259.5,41259.4,4.959]
["binance-futures","BTCUSDT",1647820789809,0.009,41259.5,41259.4,8.67]
["binance-futures","BTCUSDT",1647820789843,0.005,41259.5,41259.4,9.202]
["binance-futures","BTCUSDT",1647820789875,0.205,41259.5,41259.4,9.677]
["binance-futures","BTCUSDT",1647820789934,0.205,41259.5,41259.4,9.583]
["binance-futures","BTCUSDT",1647820790001,0.205,41259.5,41259.4,9.153]
["binance-futures","BTCUSDT",1647820790170,0.205,41259.5,41259.4,9.019]
["binance-futures","BTCUSDT",1647820790203,0.209,41259.5,41259.4,9.019]
["binance-futures","BTCUSDT",1647820790270,0.21,41259.5,41259.4,9.033]
["binance-futures","BTCUSDT",1647820790306,0.024,41264.3,41264.2,0.32]
["binance-futures","BTCUSDT",1647820790335,0.061,41264.3,41264.2,0.444]
["binance-futures","BTCUSDT",1647820790369,0.673,41264.3,41264.2,0.416]
["binance-futures","BTCUSDT",1647820790401,8.268,41264.3,41264.2,0.005]
["binance-futures","BTCUSDT",1647820790433,3.365,41261.8,41261.7,0.005]
["binance-futures","BTCUSDT",1647820790467,8.056,41261.8,41261.7,0.008]
["binance-futures","BTCUSDT",1647820790500,18.692,41261.7,41261.6,0.008]
["binance-futures","BTCUSDT",1647820790534,14.596,41259.7,41259.6,0.163]
["binance-futures","BTCUSDT",1647820790569,13.578,41259.7,41259.6,0.163]
["binance-futures","BTCUSDT",1647820790598,14.09,41259.7,41259.6,0.156]
["binance-futures","BTCUSDT",1647820790632,14.29,41259.7,41259.6,0.191]
["binance-futures","BTCUSDT",1647820790700,14.424,41259.7,41259.6,0.094]
["binance-futures","BTCUSDT",1647820790733,14.284,41259.7,41259.6,0.08]
["binance-futures","BTCUSDT",1647820790767,14.284,41259.7,41259.6,0.083]
["binance-futures","BTCUSDT",1647820790801,14.284,41259.7,41259.6,0.098]
["binance-futures","BTCUSDT",1647820790863,14.322,41259.7,41259.6,0.098]
["binance-futures","BTCUSDT",1647820790900,13.922,41259.7,41259.6,0.098]
["binance-futures","BTCUSDT",1647820790964,13.922,41259.7,41259.6,0.099]
["binance-futures","BTCUSDT",1647820790998,14.004,41259.7,41259.6,0.099]
["binance-futures","BTCUSDT",1647820791062,14.011,41259.7,41259.6,0.098]
["binance-futures","BTCUSDT",1647820791130,14.011,41259.7,41259.6,0.08]
["binance-futures","BTCUSDT",1647820791162,13.929,41259.7,41259.6,0.08]
["binance-futures","BTCUSDT",1647820791261,13.935,41259.7,41259.6,0.078]
["binance-futures","BTCUSDT",1647820791294,13.927,41259.7,41259.6,0.078]
["binance-futures","BTCUSDT",1647820791325,13.927,41259.7,41259.6,0.079]
["binance-futures","BTCUSDT",1647820791359,15.019,41259.7,41259.6,0.079]
["binance-futures","BTCUSDT",1647820791393,15.136,41259.7,41259.6,0.123]
["binance-futures","BTCUSDT",1647820791428,15.245,41259.7,41259.6,0.113]
["binance-futures","BTCUSDT",1647820791455,15.243,41259.7,41259.6,0.113]
["binance-futures","BTCUSDT",1647820791491,16.33,41259.7,41259.6,0.114]
["binance-futures","BTCUSDT",1647820791686,16.33,41259.7,41259.6,0.116]
["binance-futures","BTCUSDT",1647820791721,16.328,41259.7,41259.6,0.116]
["binance-futures","BTCUSDT",1647820791757,16.33,41259.7,41259.6,0.116]
["binance-futures","BTCUSDT",1647820791852,16.245,41259.7,41259.6,0.116]
["binance-futures","BTCUSDT",1647820791953,16.173,41259.7,41259.6,0.116]
["binance-futures","BTCUSDT",1647820792057,16.338,41259.7,41259.6,0.116]
["binance-futures","BTCUSDT",1647820792088,16.093,41259.7,41259.6,0.116]
["binance-futures","BTCUSDT",1647820792124,3.912,41257.4,41257.2,0.551]
["binance-futures","BTCUSDT",1647820792157,5.666,41256.6,41254.6,0.048]
["binance-futures","BTCUSDT",1647820792188,8.145,41256.6,41254.6,0.048]
["binance-futures","BTCUSDT",1647820792220,8.949,41256.6,41254.6,0.048]
["binance-futures","BTCUSDT",1647820792252,9.401,41256.6,41254.6,0.048]
["binance-futures","BTCUSDT",1647820792323,16.215,41256.4,41256.3,0.006]
["binance-futures","BTCUSDT",1647820792350,16.543,41256.4,41256.3,0.006]
["binance-futures","BTCUSDT",1647820792419,16.869,41256.4,41256.3,0.004]
["binance-futures","BTCUSDT",1647820792485,17.35,41256.4,41256.3,0.004]
["binance-futures","BTCUSDT",1647820792521,17.348,41256.4,41256.3,0.004]
["binance-futures","BTCUSDT",1647820792550,15.301,41256.3,41256.2,0.014]
["binance-futures","BTCUSDT",1647820792582,18.093,41256.3,41256.2,0.014]
["binance-futures","BTCUSDT",1647820792647,18.045,41256.3,41256.2,0.014]
["binance-futures","BTCUSDT",1647820792679,18.181,41256.3,41256.2,0.014]
["binance-futures","BTCUSDT",1647820792714,18.438,41256.3,41256.2,0.014]
["binance-futures","BTCUSDT",1647820792748,18.44,41256.3,41256.2,0.014]
["binance-futures","BTCUSDT",1647820792780,18.438,41256.3,41256.2,0.014]
["binance-futures","BTCUSDT",1647820792811,18.432,41256.3,41256.2,0.014]
["binance-futures","BTCUSDT",1647820792844,18.468,41256.3,41256.2,0.014]
["binance-futures","BTCUSDT",1647820792876,18.577,41256.3,41256.2,0.014]
["binance-futures","BTCUSDT",1647820792908,18.468,41256.3,41256.2,0.014]
["binance-futures","BTCUSDT",1647820792939,18.431,41256.3,41256.2,0.014]
["binance-futures","BTCUSDT",1647820792974,18.548,41256.3,41256.2,0.014]
["binance-futures","BTCUSDT",1647820793007,18.131,41256.3,41256.2,4.133]
["binance-futures","BTCUSDT",1647820793038,17.437,41256.3,41256.2,4.133]
["binance-futures","BTCUSDT",1647820793073,16.584,41256.3,41256.2,4.389]
["binance-futures","BTCUSDT",1647820793105,16.46,41256.3,41256.2,4.389]
["binance-futures","BTCUSDT",1647820793135,15.867,41256.3,41256.2,4.389]
["binance-futures","BTCUSDT",1647820793211,15.813,41256.3,41256.2,4.496]
["binance-futures","BTCUSDT",1647820793282,15.812,41256.3,41256.2,4.496]
["binance-futures","BTCUSDT",1647820793311,15.902,41256.3,41256.2,4.442]
["binance-futures","BTCUSDT",1647820793343,15.902,41256.3,41256.2,4.496]
["binance-futures","BTCUSDT",1647820793585,15.962,41256.3,41256.2,4.426]
["binance-futures","BTCUSDT",1647820793693,1.966,41256.3,41256.2,6.554]
["binance-futures","BTCUSDT",1647820793729,1.853,41256.3,41256.2,7.568]
["binance-futures","BTCUSDT",1647820793762,1.689,41256.3,41256.2,8.224]
["binance-futures","BTCUSDT",1647820793830,1.681,41256.3,41256.2,8.224]
["binance-futures","BTCUSDT",1647820794048,1.689,41256.3,41256.2,8.224]
["binance-futures","BTCUSDT",1647820794216,1.689,41256.3,41256.2,8.093]
["binance-futures","BTCUSDT",1647820794249,1.689,41256.3,41256.2,8.094]
["binance-futures","BTCUSDT",1647820794286,1.689,41256.3,41256.2,8.097]
["binance-futures","BTCUSDT",1647820794361,1.653,41256.3,41256.2,8.097]
["binance-futures","BTCUSDT",1647820794399,1.693,41256.3,41256.2,8.015]
["binance-futures","BTCUSDT",1647820794721,1.693,41256.3,41256.2,7.667]
["binance-futures","BTCUSDT",1647820794864,1.693,41256.3,41256.2,7.443]
["binance-futures","BTCUSDT",1647820794899,1.693,41256.3,41256.2,7.187]
["binance-futures","BTCUSDT",1647820794935,1.693,41256.3,41256.2,4.575]
["binance-futures","BTCUSDT",1647820794967,1.693,41256.3,41256.2,4.325]
["binance-futures","BTCUSDT",1647820795002,2.193,41256.3,41256.2,4.305]
["binance-futures","BTCUSDT",1647820795040,2.722,41256.3,41256.2,4.305]
["binance-futures","BTCUSDT",1647820795069,2.918,41256.3,41256.2,4.298]
["binance-futures","BTCUSDT",1647820795104,2.972,41256.3,41256.2,4.244]
["binance-futures","BTCUSDT",1647820795133,3.009,41256.3,41256.2,4.244]
["binance-futures","BTCUSDT",1647820795163,3.259,41256.3,41256.2,4.244]
["binance-futures","BTCUSDT",1647820795199,3.222,41256.3,41256.2,4.244]
["binance-futures","BTCUSDT",1647820795268,3.472,41256.3,41256.2,4.244]
["binance-futures","BTCUSDT",1647820795337,3.473,41256.3,41256.2,4.219]
["binance-futures","BTCUSDT",1647820795448,3.517,41256.3,41256.2,4.219]
["binance-futures","BTCUSDT",1647820795590,3.88,41256.3,41256.2,4.47]
["binance-futures","BTCUSDT",1647820795623,3.88,41256.3,41256.2,4.465]
["binance-futures","BTCUSDT",1647820795747,3.88,41256.3,41256.2,4.231]
["binance-futures","BTCUSDT",1647820795829,3.879,41256.3,41256.2,4.207]
["binance-futures","BTCUSDT",1647820795865,3.879,41256.3,41256.2,4.147]
["binance-futures","BTCUSDT",1647820796077,3.879,41256.3,41256.2,4.38]
["binance-futures","BTCUSDT",1647820796146,3.835,41256.3,41256.2,4.38]
["binance-futures","BTCUSDT",1647820796181,3.879,41256.3,41256.2,4.38]
["binance-futures","BTCUSDT",1647820796215,3.879,41256.3,41256.2,4.381]
["binance-futures","BTCUSDT",1647820796249,4.019,41256.3,41256.2,4.381]
["binance-futures","BTCUSDT",1647820796408,4.019,41256.3,41256.2,4.362]
["binance-futures","BTCUSDT",1647820796442,3.797,41256.3,41256.2,4.362]
["binance-futures","BTCUSDT",1647820796470,3.8,41256.3,41256.2,4.362]
["binance-futures","BTCUSDT",1647820796519,3.8,41256.3,41256.2,4.363]
["binance-futures","BTCUSDT",1647820796580,3.191,41256.3,41256.2,4.363]
["binance-futures","BTCUSDT",1647820796613,3.185,41256.3,41256.2,4.366]
["binance-futures","BTCUSDT",1647820796736,3.186,41256.3,41256.2,4.366]
["binance-futures","BTCUSDT",1647820796769,3.085,41256.3,41256.2,4.42]
["binance-futures","BTCUSDT",1647820796799,3.139,41256.3,41256.2,4.42]
["binance-futures","BTCUSDT",1647820796833,3.085,41256.3,41256.2,4.42]
["binance-futures","BTCUSDT",1647820796900,3.138,41256.3,41256.2,4.375]
["binance-futures","BTCUSDT",1647820796935,3.084,41256.3,41256.2,4.381]
["binance-futures","BTCUSDT",1647820797002,3.044,41256.3,41256.2,4.381]
["binance-futures","BTCUSDT",1647820797031,3.084,41256.3,41256.2,4.381]
["binance-futures","BTCUSDT",1647820797097,3.084,41256.3,41256.2,4.393]
["binance-futures","BTCUSDT",1647820797137,3.112,41256.3,41256.2,4.394]
["binance-futures","BTCUSDT",1647820797240,3.114,41256.3,41256.2,4.394]
["binance-futures","BTCUSDT",1647820797379,3.114,41256.3,41256.2,4.401]
["binance-futures","BTCUSDT",1647820797552,3.074,41256.3,41256.2,4.401]
["binance-futures","BTCUSDT",1647820797631,3.168,41256.3,41256.2,4.229]
["binance-futures","BTCUSDT",1647820797665,3.114,41256.3,41256.2,4.283]
["binance-futures","BTCUSDT",1647820797701,3.158,41256.3,41256.2,4.255]
["binance-futures","BTCUSDT",1647820797732,3.13,41256.3,41256.2,4.255]
["binance-futures","BTCUSDT",1647820797764,3.065,41256.3,41256.2,4.186]
["binance-futures","BTCUSDT",1647820797796,3.011,41256.3,41256.2,4.24]
["binance-futures","BTCUSDT",1647820797833,3.065,41256.3,41256.2,4.24]
["binance-futures","BTCUSDT",1647820797861,3.065,41256.3,41256.2,4.186]
["binance-futures","BTCUSDT",1647820797934,3.102,41256.3,41256.2,3.8]
["binance-futures","BTCUSDT",1647820798070,3.104,41256.3,41256.2,3.8]
["binance-futures","BTCUSDT",1647820798141,3.198,41256.3,41256.2,4.384]
["binance-futures","BTCUSDT",1647820798174,3.237,41256.3,41256.2,5.665]
["binance-futures","BTCUSDT",1647820798241,3.241,41256.3,41256.2,5.665]
["binance-futures","BTCUSDT",1647820798271,3.204,41256.3,41256.2,5.898]
["binance-futures","BTCUSDT",1647820798304,3.203,41256.3,41256.2,5.898]
["binance-futures","BTCUSDT",1647820798379,3.203,41256.3,41256.2,5.953]
["binance-futures","BTCUSDT",1647820798403,3.149,41256.3,41256.2,5.953]
["binance-futures","BTCUSDT",1647820798441,3.24,41256.3,41256.2,5.751]
["binance-futures","BTCUSDT",1647820798478,3.212,41256.3,41256.2,5.751]
["binance-futures","BTCUSDT",1647820798514,3.24,41256.3,41256.2,5.751]
["binance-futures","BTCUSDT",1647820798586,3.238,41256.3,41256.2,5.772]
["binance-futures","BTCUSDT",1647820798657,0.24,41253.4,41253.3,0.154]
["binance-futures","BTCUSDT",1647820798686,0.053,41251.2,41251.0,0.475]
["binance-futures","BTCUSDT",1647820798723,0.102,41250.2,41249.2,0.327]
["binance-futures","BTCUSDT",1647820798756,0.437,41250.2,41250.1,0.989]
["binance-futures","BTCUSDT",1647820798790,0.444,41250.2,41250.1,0.313]
["binance-futures","BTCUSDT",1647820798821,0.344,41250.2,41250.1,0.313]
["binance-futures","BTCUSDT",1647820798857,0.138,41250.2,41250.1,0.303]
["binance-futures","BTCUSDT",1647820798885,0.138,41250.2,41250.1,0.28]
["binance-futures","BTCUSDT",1647820798924,0.036,41250.2,41250.1,0.222]
["binance-futures","BTCUSDT",1647820798954,0.589,41250.2,41250.1,1.314]
["binance-futures","BTCUSDT",1647820798986,0.535,41250.2,41250.1,1.314]
["binance-futures","BTCUSDT",1647820799012,0.948,41250.2,41250.1,1.859]
["binance-futures","BTCUSDT",1647820799054,0.92,41250.2,41250.1,1.859]
["binance-futures","BTCUSDT",1647820799086,0.92,41250.2,41250.1,2.501]
["binance-futures","BTCUSDT",1647820799115,0.92,41250.2,41250.1,2.279]
["binance-futures","BTCUSDT",1647820799154,0.389,41250.2,41250.1,2.279]
["binance-futures","BTCUSDT",1647820799179,0.569,41250.2,41250.1,2.644]
["binance-futures","BTCUSDT",1647820799209,0.429,41250.2,41250.1,2.751]
["binance-futures","BTCUSDT",1647820799250,0.427,41250.2,41250.1,2.803]
["binance-futures","BTCUSDT",1647820799279,0.427,41250.2,41250.1,3.053]
["binance-futures","BTCUSDT",1647820799311,0.423,41250.2,41250.1,3.165]
["binance-futures","BTCUSDT",1647820799346,0.641,41250.2,41250.1,4.442]
["binance-futures","BTCUSDT",1647820799381,0.641,41250.2,41250.1,5.701]
["binance-futures","BTCUSDT",1647820799412,0.635,41250.2,41250.1,5.738]
["binance-futures","BTCUSDT",1647820799446,0.635,41250.2,41250.1,5.2]
["binance-futures","BTCUSDT",1647820799477,0.635,41250.2,41250.1,5.097]
["binance-futures","BTCUSDT",1647820799509,0.635,41250.2,41250.1,5.06]
["binance-futures","BTCUSDT",1647820799549,0.294,41250.2,41250.1,4.898]
["binance-futures","BTCUSDT",1647820799613,0.318,41250.2,41250.1,4.841]
["binance-futures","BTCUSDT",1647820799709,0.304,41250.2,41250.1,4.841]
["binance-futures","BTCUSDT",1647820799750,0.318,41250.2,41250.1,4.937]
["binance-futures","BTCUSDT",1647820799780,0.318,41250.2,41250.1,5.575]
["binance-futures","BTCUSDT",1647820799816,0.318,41250.2,41250.1,5.825]
["binance-futures","BTCUSDT",1647820799849,0.189,41263.2,41254.6,0.256]
["binance-futures","BTCUSDT",1647820799879,0.194,41261.1,41260.9,0.5]
["binance-futures","BTCUSDT",1647820799912,0.112,41261.1,41261.0,0.452]
["binance-futures","BTCUSDT",1647820799949,1.501,41261.1,41261.0,0.793]
["binance-futures","BTCUSDT",1647820799983,2.32,41261.1,41261.0,0.271]