{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1392660,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1647648621542,9.091,41795.8,41795.7,0.334]
["binance-futures","BTCUSDT",1647648621573,9.091,41795.8,41795.7,0.399]
["binance-futures","BTCUSDT",1647648621809,11.388,41795.8,41795.7,0.399]
["binance-futures","BTCUSDT",1647648621842,11.388,41795.8,41795.7,0.393]
["binance-futures","BTCUSDT",1647648621880,11.388,41795.8,41795.7,0.383]
["binance-futures","BTCUSDT",1647648621982,11.39,41795.8,41795.7,0.383]
["binance-futures","BTCUSDT",1647648622123,11.39,41795.8,41795.7,0.387]
["binance-futures","BTCUSDT",1647648622153,11.386,41795.8,41795.7,1.132]
["binance-futures","BTCUSDT",1647648622223,11.386,41795.8,41795.7,1.133]
["binance-futures","BTCUSDT",1647648622260,11.37,41795.8,41795.7,1.133]
["binance-futures","BTCUSDT",1647648622292,12.354,41795.8,41795.7,1.133]
["binance-futures","BTCUSDT",1647648622456,12.337,41795.8,41795.7,1.133]
["binance-futures","BTCUSDT",1647648622487,12.337,41795.8,41795.7,1.127]
["binance-futures","BTCUSDT",1647648622521,12.337,41795.8,41795.7,1.128]
["binance-futures","BTCUSDT",1647648622593,12.337,41795.8,41795.7,1.132]
["binance-futures","BTCUSDT",1647648622657,12.815,41795.8,41795.7,1.132]
["binance-futures","BTCUSDT",1647648622691,12.803,41795.8,41795.7,1.132]
["binance-futures","BTCUSDT",1647648622725,12.811,41795.8,41795.7,1.11]
["binance-futures","BTCUSDT",1647648622821,12.811,41795.8,41795.7,1.109]
["binance-futures","BTCUSDT",1647648622928,12.811,41795.8,41795.7,1.106]
["binance-futures","BTCUSDT",1647648622957,12.811,41795.8,41795.7,1.105]
["binance-futures","BTCUSDT",1647648622988,12.576,41795.8,41795.7,1.105]
["binance-futures","BTCUSDT",1647648623226,12.58,41795.8,41795.7,1.105]
["binance-futures","BTCUSDT",1647648623359,12.58,41795.8,41795.7,1.114]
["binance-futures","BTCUSDT",1647648623397,12.58,41795.8,41795.7,1.132]
["binance-futures","BTCUSDT",1647648623647,12.08,41795.8,41795.7,1.132]
["binance-futures","BTCUSDT",1647648623717,12.08,41795.8,41795.7,1.126]
["binance-futures","BTCUSDT",1647648623816,12.08,41795.8,41795.7,1.15]
["binance-futures","BTCUSDT",1647648624020,12.08,41795.8,41795.7,1.148]
["binance-futures","BTCUSDT",1647648624128,12.202,41795.8,41795.7,0.831]
["binance-futures","BTCUSDT",1647648624164,12.138,41795.8,41795.7,0.639]
["binance-futures","BTCUSDT",1647648624196,12.134,41795.8,41795.7,0.639]
["binance-futures","BTCUSDT",1647648624226,12.149,41795.8,41795.7,0.639]
["binance-futures","BTCUSDT",1647648624290,12.149,41795.8,41795.7,0.638]
["binance-futures","BTCUSDT",1647648624359,12.149,41795.8,41795.7,0.639]
["binance-futures","BTCUSDT",1647648624393,12.149,41795.8,41795.7,0.621]
["binance-futures","BTCUSDT",1647648624426,12.149,41795.8,41795.7,0.641]
["binance-futures","BTCUSDT",1647648624626,12.149,41795.8,41795.7,0.618]
["binance-futures","BTCUSDT",1647648624658,12.149,41795.8,41795.7,0.865]
["binance-futures","BTCUSDT",1647648624795,7.031,41793.8,41793.7,0.001]
["binance-futures","BTCUSDT",1647648624828,7.164,41793.8,41793.7,0.001]
["binance-futures","BTCUSDT",1647648624860,7.599,41793.8,41793.7,0.001]
["binance-futures","BTCUSDT",1647648624925,7.601,41793.8,41793.7,0.001]
["binance-futures","BTCUSDT",1647648624960,7.622,41793.8,41793.7,0.001]
["binance-futures","BTCUSDT",1647648625023,0.026,41791.8,41791.7,0.248]
["binance-futures","BTCUSDT",1647648625059,4.691,41790.4,41790.3,0.072]
["binance-futures","BTCUSDT",1647648625089,5.715,41790.4,41790.3,0.072]
["binance-futures","BTCUSDT",1647648625124,5.653,41790.4,41790.3,0.072]
["binance-futures","BTCUSDT",1647648625157,5.538,41790.4,41790.3,1.162]
["binance-futures","BTCUSDT",1647648625193,5.573,41790.4,41790.3,1.138]
["binance-futures","BTCUSDT",1647648625223,5.28,41790.4,41790.3,1.138]
["binance-futures","BTCUSDT",1647648625259,5.512,41790.4,41790.3,1.09]
["binance-futures","BTCUSDT",1647648625323,6.578,41790.4,41790.3,0.146]
["binance-futures","BTCUSDT",1647648625356,6.578,41790.4,41790.3,0.092]
["binance-futures","BTCUSDT",1647648625387,6.801,41790.4,41790.3,0.092]
["binance-futures","BTCUSDT",1647648625418,4.896,41789.6,41789.5,0.801]
["binance-futures","BTCUSDT",1647648625447,5.089,41789.6,41789.5,0.776]
["binance-futures","BTCUSDT",1647648625482,5.11,41789.6,41789.5,0.776]
["binance-futures","BTCUSDT",1647648625517,5.11,41789.6,41789.5,0.848]
["binance-futures","BTCUSDT",1647648625579,5.293,41789.6,41789.5,0.848]
["binance-futures","BTCUSDT",1647648625616,5.239,41789.6,41789.5,0.826]
["binance-futures","BTCUSDT",1647648625650,5.239,41789.6,41789.5,0.825]
["binance-futures","BTCUSDT",1647648625755,5.266,41789.6,41789.5,0.825]
["binance-futures","BTCUSDT",1647648625819,5.268,41789.6,41789.5,0.825]
["binance-futures","BTCUSDT",1647648625848,5.269,41789.6,41789.5,0.825]
["binance-futures","BTCUSDT",1647648625927,5.323,41789.6,41789.5,0.825]
["binance-futures","BTCUSDT",1647648625962,5.323,41789.6,41789.5,0.822]
["binance-futures","BTCUSDT",1647648625988,5.269,41789.6,41789.5,0.822]
["binance-futures","BTCUSDT",1647648626027,5.45,41789.6,41789.5,0.018]
["binance-futures","BTCUSDT",1647648626059,5.45,41789.6,41789.5,0.023]
["binance-futures","BTCUSDT",1647648626094,4.666,41789.6,41789.5,0.023]
["binance-futures","BTCUSDT",1647648626223,4.667,41789.6,41789.5,0.023]
["binance-futures","BTCUSDT",1647648626348,0.218,41789.1,41789.0,13.618]
["binance-futures","BTCUSDT",1647648626384,1.78,41789.1,41789.0,13.618]
["binance-futures","BTCUSDT",1647648626416,1.7,41789.1,41789.0,13.618]
["binance-futures","BTCUSDT",1647648626449,1.794,41789.1,41789.0,13.618]
["binance-futures","BTCUSDT",1647648626480,1.817,41789.1,41789.0,13.618]
["binance-futures","BTCUSDT",1647648626519,1.692,41789.1,41789.0,13.679]
["binance-futures","BTCUSDT",1647648626556,1.046,41789.1,41789.0,14.982]
["binance-futures","BTCUSDT",1647648626589,1.851,41789.1,41789.0,15.382]
["binance-futures","BTCUSDT",1647648626628,1.851,41789.1,41789.0,15.279]
["binance-futures","BTCUSDT",1647648626659,1.341,41789.1,41789.0,15.343]
["binance-futures","BTCUSDT",1647648626685,1.09,41789.1,41789.0,15.343]
["binance-futures","BTCUSDT",1647648626727,1.085,41789.1,41789.0,15.883]
["binance-futures","BTCUSDT",1647648626788,1.108,41789.1,41789.0,15.883]
["binance-futures","BTCUSDT",1647648626828,1.112,41789.1,41789.0,16.216]
["binance-futures","BTCUSDT",1647648626864,1.217,41789.1,41789.0,16.312]
["binance-futures","BTCUSDT",1647648626894,1.217,41789.1,41789.0,14.913]
["binance-futures","BTCUSDT",1647648626930,1.217,41789.1,41789.0,14.378]
["binance-futures","BTCUSDT",1647648627068,1.218,41789.1,41789.0,14.378]
["binance-futures","BTCUSDT",1647648627215,1.218,41789.1,41789.0,15.103]
["binance-futures","BTCUSDT",1647648627249,1.218,41789.1,41789.0,15.532]
["binance-futures","BTCUSDT",1647648627352,1.218,41789.1,41789.0,15.102]
["binance-futures","BTCUSDT",1647648627383,1.219,41789.1,41789.0,15.102]
["binance-futures","BTCUSDT",1647648627454,1.219,41789.1,41789.0,15.198]
["binance-futures","BTCUSDT",1647648627486,1.221,41789.1,41789.0,15.198]
["binance-futures","BTCUSDT",1647648627525,1.221,41789.1,41789.0,15.147]
["binance-futures","BTCUSDT",1647648627552,1.221,41789.1,41789.0,15.051]
["binance-futures","BTCUSDT",1647648627722,0.865,41789.1,41789.0,15.051]
["binance-futures","BTCUSDT",1647648627755,0.865,41789.1,41789.0,16.952]
["binance-futures","BTCUSDT",1647648627787,0.866,41789.1,41789.0,16.682]
["binance-futures","BTCUSDT",1647648627818,0.866,41789.1,41789.0,17.208]
["binance-futures","BTCUSDT",1647648627854,0.139,41789.1,41789.0,17.301]
["binance-futures","BTCUSDT",1647648627887,0.139,41789.1,41789.0,17.208]
["binance-futures","BTCUSDT",1647648628034,0.14,41789.1,41789.0,15.688]
["binance-futures","BTCUSDT",1647648628066,0.14,41789.1,41789.0,16.022]
["binance-futures","BTCUSDT",1647648628167,0.14,41789.1,41789.0,16.197]
["binance-futures","BTCUSDT",1647648628233,0.14,41789.1,41789.0,16.2]
["binance-futures","BTCUSDT",1647648628273,0.14,41789.1,41789.0,16.213]
["binance-futures","BTCUSDT",1647648628373,0.041,41789.1,41789.0,17.399]
["binance-futures","BTCUSDT",1647648628443,0.041,41789.1,41789.0,17.543]
["binance-futures","BTCUSDT",1647648628478,0.041,41789.1,41789.0,17.548]
["binance-futures","BTCUSDT",1647648628542,0.041,41789.1,41789.0,17.457]
["binance-futures","BTCUSDT",1647648628618,0.042,41789.1,41789.0,17.457]
["binance-futures","BTCUSDT",1647648628921,0.042,41789.1,41789.0,17.216]
["binance-futures","BTCUSDT",1647648628959,0.042,41789.1,41789.0,16.804]
["binance-futures","BTCUSDT",1647648629030,0.045,41789.1,41789.0,17.742]
["binance-futures","BTCUSDT",1647648629060,0.044,41789.1,41789.0,17.673]
["binance-futures","BTCUSDT",1647648629093,0.044,41789.1,41789.0,17.686]
["binance-futures","BTCUSDT",1647648629128,0.044,41789.1,41789.0,17.306]
["binance-futures","BTCUSDT",1647648629193,0.034,41789.1,41789.0,17.741]
["binance-futures","BTCUSDT",1647648629301,0.033,41789.1,41789.0,17.731]
["binance-futures","BTCUSDT",1647648629370,0.073,41789.1,41789.0,17.731]
["binance-futures","BTCUSDT",1647648629404,0.073,41789.1,41789.0,17.734]
["binance-futures","BTCUSDT",1647648629467,0.073,41789.1,41789.0,18.134]
["binance-futures","BTCUSDT",1647648629539,0.074,41789.1,41789.0,18.121]
["binance-futures","BTCUSDT",1647648629709,0.074,41789.1,41789.0,18.133]
["binance-futures","BTCUSDT",1647648629778,0.074,41789.1,41789.0,18.121]
["binance-futures","BTCUSDT",1647648629948,0.074,41789.1,41789.0,17.721]
["binance-futures","BTCUSDT",1647648630014,0.082,41789.1,41789.0,17.721]
["binance-futures","BTCUSDT",1647648630045,0.082,41789.1,41789.0,17.286]
["binance-futures","BTCUSDT",1647648630079,0.082,41789.1,41789.0,17.225]
["binance-futures","BTCUSDT",1647648630113,0.082,41789.1,41789.0,16.617]
["binance-futures","BTCUSDT",1647648630183,0.082,41789.1,41789.0,16.616]
["binance-futures","BTCUSDT",1647648630220,0.182,41789.1,41789.0,16.616]
["binance-futures","BTCUSDT",1647648630323,0.182,41789.1,41789.0,16.607]
["binance-futures","BTCUSDT",1647648630461,0.182,41789.1,41789.0,16.408]
["binance-futures","BTCUSDT",1647648630494,0.182,41789.1,41789.0,16.397]
["binance-futures","BTCUSDT",1647648630526,0.182,41789.1,41789.0,16.39]
["binance-futures","BTCUSDT",1647648630657,0.182,41789.1,41789.0,15.955]
["binance-futures","BTCUSDT",1647648630691,0.182,41789.1,41789.0,15.946]
["binance-futures","BTCUSDT",1647648630724,0.182,41789.1,41789.0,16.381]
["binance-futures","BTCUSDT",1647648630821,0.932,41789.1,41789.0,14.783]
["binance-futures","BTCUSDT",1647648630850,1.634,41789.1,41789.0,13.632]
["binance-futures","BTCUSDT",1647648630883,1.634,41789.1,41789.0,13.573]
["binance-futures","BTCUSDT",1647648630918,1.64,41789.1,41789.0,13.554]
["binance-futures","BTCUSDT",1647648630952,0.206,41789.0,41788.2,0.001]
["binance-futures","BTCUSDT",1647648630970,0.128,41787.0,41786.9,0.076]
["binance-futures","BTCUSDT",1647648630998,7.126,41787.0,41786.9,0.076]
["binance-futures","BTCUSDT",1647648631047,7.76,41787.0,41786.9,0.076]
["binance-futures","BTCUSDT",1647648631176,7.811,41787.0,41786.9,0.076]
["binance-futures","BTCUSDT",1647648631215,8.66,41787.0,41786.9,0.076]
["binance-futures","BTCUSDT",1647648631280,9.095,41787.0,41786.9,0.076]
["binance-futures","BTCUSDT",1647648631312,9.541,41787.0,41786.9,0.076]
["binance-futures","BTCUSDT",1647648631344,9.417,41787.0,41786.9,0.076]
["binance-futures","BTCUSDT",1647648631377,9.417,41787.0,41786.9,0.075]
["binance-futures","BTCUSDT",1647648631478,10.417,41787.0,41786.9,0.075]
["binance-futures","BTCUSDT",1647648631545,0.077,41785.1,41785.0,0.041]
["binance-futures","BTCUSDT",1647648631580,7.085,41785.1,41785.0,0.041]
["binance-futures","BTCUSDT",1647648631610,8.009,41785.1,41785.0,0.041]
["binance-futures","BTCUSDT",1647648631645,7.993,41785.1,41785.0,0.041]
["binance-futures","BTCUSDT",1647648631710,7.924,41785.1,41785.0,0.016]
["binance-futures","BTCUSDT",1647648631779,7.924,41785.1,41785.0,0.021]
["binance-futures","BTCUSDT",1647648631811,0.021,41782.8,41782.7,0.634]
["binance-futures","BTCUSDT",1647648631842,0.62,41782.8,41782.7,0.628]
["binance-futures","BTCUSDT",1647648631877,0.795,41782.8,41782.7,1.799]
["binance-futures","BTCUSDT",1647648631914,0.87,41782.8,41782.7,1.799]
["binance-futures","BTCUSDT",1647648631942,0.541,41782.8,41782.7,1.799]
["binance-futures","BTCUSDT",1647648631977,0.52,41782.8,41782.7,1.799]
["binance-futures","BTCUSDT",1647648632008,0.52,41782.8,41782.7,1.203]
["binance-futures","BTCUSDT",1647648632045,1.304,41782.8,41782.7,1.591]
["binance-futures","BTCUSDT",1647648632072,1.358,41782.8,41782.7,2.026]
["binance-futures","BTCUSDT",1647648632110,1.358,41782.8,41782.7,2.276]
["binance-futures","BTCUSDT",1647648632146,0.858,41782.8,41782.7,2.276]
["binance-futures","BTCUSDT",1647648632212,0.858,41782.8,41782.7,2.711]
["binance-futures","BTCUSDT",1647648632252,0.804,41782.8,41782.7,2.772]
["binance-futures","BTCUSDT",1647648632287,0.804,41782.8,41782.7,2.931]
["binance-futures","BTCUSDT",1647648632321,0.804,41782.8,41782.7,4.474]
["binance-futures","BTCUSDT",1647648632354,0.807,41782.8,41782.7,4.474]
["binance-futures","BTCUSDT",1647648632385,0.807,41782.8,41782.7,5.127]
["binance-futures","BTCUSDT",1647648632417,0.807,41782.8,41782.7,5.964]
["binance-futures","BTCUSDT",1647648632453,0.877,41782.8,41782.7,5.964]
["binance-futures","BTCUSDT",1647648632488,0.88,41782.8,41782.7,6.004]
["binance-futures","BTCUSDT",1647648632524,0.88,41782.8,41782.7,8.467]
["binance-futures","BTCUSDT",1647648632555,0.88,41782.8,41782.7,8.427]
["binance-futures","BTCUSDT",1647648632654,0.88,41782.8,41782.7,8.424]
["binance-futures","BTCUSDT",1647648632750,0.88,41782.8,41782.7,9.913]
["binance-futures","BTCUSDT",1647648632790,0.88,41782.8,41782.7,9.939]
["binance-futures","BTCUSDT",1647648632923,0.151,41785.1,41785.0,0.12]
["binance-futures","BTCUSDT",1647648632954,0.151,41785.1,41785.0,5.128]
["binance-futures","BTCUSDT",1647648632990,0.202,41785.1,41785.0,5.488]
["binance-futures","BTCUSDT",1647648633019,0.202,41785.1,41785.0,5.323]
["binance-futures","BTCUSDT",1647648633087,0.202,41785.1,41785.0,5.158]
["binance-futures","BTCUSDT",1647648633123,0.204,41785.1,41785.0,5.158]
["binance-futures","BTCUSDT",1647648633227,0.204,41785.1,41785.0,5.183]
["binance-futures","BTCUSDT",1647648633388,0.204,41785.1,41785.0,5.203]
["binance-futures","BTCUSDT",1647648633486,0.206,41785.1,41785.0,5.203]
["binance-futures","BTCUSDT",1647648633518,0.206,41785.1,41785.0,5.084]
["binance-futures","BTCUSDT",1647648633552,0.206,41785.1,41785.0,4.684]
["binance-futures","BTCUSDT",1647648633585,0.205,41785.1,41785.0,4.639]
["binance-futures","BTCUSDT",1647648633614,0.212,41785.1,41785.0,4.579]
["binance-futures","BTCUSDT",1647648633722,0.212,41785.1,41785.0,4.54]
["binance-futures","BTCUSDT",1647648633790,0.212,41785.1,41785.0,4.514]
["binance-futures","BTCUSDT",1647648633864,0.212,41785.1,41785.0,4.568]
["binance-futures","BTCUSDT",1647648633971,0.212,41785.1,41785.0,4.56]
["binance-futures","BTCUSDT",1647648634073,0.212,41785.1,41785.0,4.555]
["binance-futures","BTCUSDT",1647648634247,0.212,41785.1,41785.0,4.559]
["binance-futures","BTCUSDT",1647648634319,0.213,41785.1,41785.0,4.559]
["binance-futures","BTCUSDT",1647648634425,0.213,41785.1,41785.0,4.558]
["binance-futures","BTCUSDT",1647648634665,0.213,41785.1,41785.0,4.481]
["binance-futures","BTCUSDT",1647648634767,0.213,41785.1,41785.0,4.493]
["binance-futures","BTCUSDT",1647648634902,0.213,41785.1,41785.0,5.203]
["binance-futures","BTCUSDT",1647648634973,0.213,41785.1,41785.0,5.253]
["binance-futures","BTCUSDT",1647648635041,0.213,41785.1,41785.0,5.418]
["binance-futures","BTCUSDT",1647648635212,0.348,41785.1,41785.0,5.418]
["binance-futures","BTCUSDT",1647648635285,0.361,41785.1,41785.0,5.418]
["binance-futures","BTCUSDT",1647648635322,0.466,41785.1,41785.0,5.364]
["binance-futures","BTCUSDT",1647648635342,0.561,41785.1,41785.0,5.364]
["binance-futures","BTCUSDT",1647648635418,0.561,41785.1,41785.0,5.406]
["binance-futures","BTCUSDT",1647648635491,1.353,41785.1,41785.0,5.137]
["binance-futures","BTCUSDT",1647648635523,1.353,41785.1,41785.0,5.191]
["binance-futures","BTCUSDT",1647648635587,1.299,41785.1,41785.0,4.761]
["binance-futures","BTCUSDT",1647648635619,1.353,41785.1,41785.0,4.762]
["binance-futures","BTCUSDT",1647648635652,1.353,41785.1,41785.0,4.761]
["binance-futures","BTCUSDT",1647648635699,1.299,41785.1,41785.0,4.761]
["binance-futures","BTCUSDT",1647648635725,1.353,41785.1,41785.0,4.787]
["binance-futures","BTCUSDT",1647648635764,1.353,41785.1,41785.0,4.784]
["binance-futures","BTCUSDT",1647648635799,1.353,41785.1,41785.0,4.725]
["binance-futures","BTCUSDT",1647648635861,1.353,41785.1,41785.0,4.629]
["binance-futures","BTCUSDT",1647648635894,1.353,41785.1,41785.0,4.648]
["binance-futures","BTCUSDT",1647648635927,1.299,41785.1,41785.0,4.744]
["binance-futures","BTCUSDT",1647648635962,1.353,41785.1,41785.0,4.744]
["binance-futures","BTCUSDT",1647648636025,1.355,41785.1,41785.0,4.744]
["binance-futures","BTCUSDT",1647648636133,1.361,41785.1,41785.0,4.757]
["binance-futures","BTCUSDT",1647648636229,1.361,41785.1,41785.0,4.758]
["binance-futures","BTCUSDT",1647648636254,1.361,41785.1,41785.0,4.745]
["binance-futures","BTCUSDT",1647648636328,1.307,41785.1,41785.0,4.745]
["binance-futures","BTCUSDT",1647648636363,1.867,41785.1,41785.0,3.124]
["binance-futures","BTCUSDT",1647648636395,1.813,41785.1,41785.0,3.642]
["binance-futures","BTCUSDT",1647648636461,1.867,41785.1,41785.0,3.642]
["binance-futures","BTCUSDT",1647648636493,1.367,41785.1,41785.0,3.207]
["binance-futures","BTCUSDT",1647648636529,1.313,41785.1,41785.0,3.207]
["binance-futures","BTCUSDT",1647648636564,1.367,41785.1,41785.0,3.642]
["binance-futures","BTCUSDT",1647648636765,1.367,41785.1,41785.0,3.654]
["binance-futures","BTCUSDT",1647648636804,1.364,41785.1,41785.0,3.654]
["binance-futures","BTCUSDT",1647648636910,1.3,41785.1,41785.0,3.642]
["binance-futures","BTCUSDT",1647648636947,1.3,41785.1,41785.0,3.738]
["binance-futures","BTCUSDT",1647648636979,1.354,41785.1,41785.0,3.738]
["binance-futures","BTCUSDT",1647648637009,1.354,41785.1,41785.0,3.642]
["binance-futures","BTCUSDT",1647648637039,1.451,41785.1,41785.0,3.642]
["binance-futures","BTCUSDT",1647648637079,1.479,41785.1,41785.0,3.642]
["binance-futures","BTCUSDT",1647648637119,1.479,41785.1,41785.0,3.588]
["binance-futures","BTCUSDT",1647648637154,1.425,41785.1,41785.0,3.642]
["binance-futures","BTCUSDT",1647648637191,1.486,41785.1,41785.0,3.642]
["binance-futures","BTCUSDT",1647648637228,1.432,41785.1,41785.0,3.642]
["binance-futures","BTCUSDT",1647648637255,1.486,41785.1,41785.0,3.642]
["binance-futures","BTCUSDT",1647648637288,1.432,41785.1,41785.0,3.642]
["binance-futures","BTCUSDT",1647648637429,1.432,41785.1,41785.0,3.729]
["binance-futures","BTCUSDT",1647648637461,1.432,41785.1,41785.0,3.197]
["binance-futures","BTCUSDT",1647648637492,1.486,41785.1,41785.0,3.197]
["binance-futures","BTCUSDT",1647648637570,1.405,41785.1,41785.0,3.197]
["binance-futures","BTCUSDT",1647648637643,1.46,41785.1,41785.0,3.197]
["binance-futures","BTCUSDT",1647648637677,1.406,41785.1,41785.0,3.197]
["binance-futures","BTCUSDT",1647648637705,1.405,41785.1,41785.0,3.195]
["binance-futures","BTCUSDT",1647648637746,1.358,41785.1,41785.0,3.195]
["binance-futures","BTCUSDT",1647648637780,1.412,41785.1,41785.0,3.254]
["binance-futures","BTCUSDT",1647648637812,1.358,41785.1,41785.0,3.254]
["binance-futures","BTCUSDT",1647648637881,1.358,41785.1,41785.0,3.303]
["binance-futures","BTCUSDT",1647648637982,1.358,41785.1,41785.0,3.399]
["binance-futures","BTCUSDT",1647648638013,1.358,41785.1,41785.0,3.34]
["binance-futures","BTCUSDT",1647648638045,1.358,41785.1,41785.0,3.244]
["binance-futures","BTCUSDT",1647648638078,1.412,41785.1,41785.0,3.234]
["binance-futures","BTCUSDT",1647648638151,1.412,41785.1,41785.0,2.144]
["binance-futures","BTCUSDT",1647648638187,1.414,41785.1,41785.0,2.09]
["binance-futures","BTCUSDT",1647648638223,1.445,41785.1,41785.0,2.09]
["binance-futures","BTCUSDT",1647648638255,1.445,41785.1,41785.0,2.098]
["binance-futures","BTCUSDT",1647648638299,1.445,41785.1,41785.0,2.097]
["binance-futures","BTCUSDT",1647648638412,2.462,41783.8,41783.7,0.155]
["binance-futures","BTCUSDT",1647648638444,0.562,41783.1,41783.0,0.001]
["binance-futures","BTCUSDT",1647648638478,2.255,41783.1,41783.0,0.001]
["binance-futures","BTCUSDT",1647648638514,2.169,41782.8,41782.7,0.055]
["binance-futures","BTCUSDT",1647648638543,2.943,41782.8,41782.7,0.055]
["binance-futures","BTCUSDT",1647648638576,1.217,41781.2,41781.0,0.004]
["binance-futures","BTCUSDT",1647648638611,1.127,41781.2,41781.1,1.771]
["binance-futures","BTCUSDT",1647648638641,0.895,41781.2,41781.1,1.771]
["binance-futures","BTCUSDT",1647648638707,0.899,41781.2,41781.1,1.606]
["binance-futures","BTCUSDT",1647648638734,0.928,41781.2,41781.1,1.235]
["binance-futures","BTCUSDT",1647648638775,0.977,41781.2,41781.1,1.235]
["binance-futures","BTCUSDT",1647648638808,1.714,41781.2,41781.1,1.235]
["binance-futures","BTCUSDT",1647648638836,0.824,41781.1,41781.0,0.004]
["binance-futures","BTCUSDT",1647648638871,1.016,41781.1,41781.0,0.004]
["binance-futures","BTCUSDT",1647648638905,0.959,41781.1,41781.0,0.004]
["binance-futures","BTCUSDT",1647648638938,1.279,41781.1,41781.0,0.027]
["binance-futures","BTCUSDT",1647648638973,1.212,41781.1,41781.0,0.027]
["binance-futures","BTCUSDT",1647648639037,1.22,41781.1,41781.0,0.027]
["binance-futures","BTCUSDT",1647648639107,1.142,41781.1,41781.0,0.543]
["binance-futures","BTCUSDT",1647648639151,1.142,41781.1,41781.0,0.59]
["binance-futures","BTCUSDT",1647648639181,1.143,41781.1,41781.0,0.644]
["binance-futures","BTCUSDT",1647648639214,1.88,41781.1,41781.0,0.563]
["binance-futures","BTCUSDT",1647648639248,1.884,41781.1,41781.0,0.563]
["binance-futures","BTCUSDT",1647648639283,1.886,41781.1,41781.0,0.563]
["binance-futures","BTCUSDT",1647648639317,1.89,41781.1,41781.0,0.509]
["binance-futures","BTCUSDT",1647648639347,1.891,41781.1,41781.0,0.563]
["binance-futures","BTCUSDT",1647648639387,1.889,41781.1,41781.0,0.563]
["binance-futures","BTCUSDT",1647648639429,1.835,41781.1,41781.0,0.998]
["binance-futures","BTCUSDT",1647648639466,1.835,41781.1,41781.0,0.997]
["binance-futures","BTCUSDT",1647648639496,1.836,41781.1,41781.0,0.997]
["binance-futures","BTCUSDT",1647648639532,1.89,41781.1,41781.0,0.997]
["binance-futures","BTCUSDT",1647648639608,1.836,41781.1,41781.0,0.995]
["binance-futures","BTCUSDT",1647648639635,1.89,41781.1,41781.0,0.995]
["binance-futures","BTCUSDT",1647648639743,1.39,41781.1,41781.0,2.021]
["binance-futures","BTCUSDT",1647648639779,1.334,41781.1,41781.0,2.103]
["binance-futures","BTCUSDT",1647648639813,1.334,41781.1,41781.0,2.114]
["binance-futures","BTCUSDT",1647648639884,1.283,41781.1,41781.0,2.114]
["binance-futures","BTCUSDT",1647648639917,1.217,41781.1,41781.0,2.112]
["binance-futures","BTCUSDT",1647648639950,0.959,41781.1,41781.0,2.601]
["binance-futures","BTCUSDT",1647648639988,0.959,41781.1,41781.0,6.672]
["binance-futures","BTCUSDT",1647648640016,0.959,41781.1,41781.0,7.502]
["binance-futures","BTCUSDT",1647648640052,0.959,41781.1,41781.0,7.589]
["binance-futures","BTCUSDT",1647648640085,0.959,41781.1,41781.0,8.569]
["binance-futures","BTCUSDT",1647648640119,0.959,41781.1,41781.0,8.571]
["binance-futures","BTCUSDT",1647648640152,0.959,41781.1,41781.0,9.628]
["binance-futures","BTCUSDT",1647648640187,0.959,41781.1,41781.0,12.883]
["binance-futures","BTCUSDT",1647648640220,0.959,41781.1,41781.0,12.882]
["binance-futures","BTCUSDT",1647648640575,0.05,41784.1,41784.0,0.72]
["binance-futures","BTCUSDT",1647648640610,2.942,41785.0,41784.9,0.235]
["binance-futures","BTCUSDT",1647648640637,3.05,41785.0,41784.9,1.385]
["binance-futures","BTCUSDT",1647648640677,3.013,41785.0,41784.9,1.41]
["binance-futures","BTCUSDT",1647648640699,3.013,41785.0,41784.9,1.469]
["binance-futures","BTCUSDT",1647648640740,3.013,41785.0,41784.9,1.904]
["binance-futures","BTCUSDT",1647648640775,2.992,41785.0,41784.9,1.912]
["binance-futures","BTCUSDT",1647648640805,2.992,41785.0,41784.9,2.054]
["binance-futures","BTCUSDT",1647648640872,2.992,41785.0,41784.9,1.931]
["binance-futures","BTCUSDT",1647648640912,2.992,41785.0,41784.9,1.872]
["binance-futures","BTCUSDT",1647648640935,2.99,41785.0,41784.9,1.872]
["binance-futures","BTCUSDT",1647648640987,2.99,41785.0,41784.9,1.776]
["binance-futures","BTCUSDT",1647648641184,2.978,41785.0,41784.9,1.785]
["binance-futures","BTCUSDT",1647648641254,2.971,41785.0,41784.9,1.785]
["binance-futures","BTCUSDT",1647648641328,2.971,41785.0,41784.9,1.779]
["binance-futures","BTCUSDT",1647648641399,2.971,41785.0,41784.9,1.739]
["binance-futures","BTCUSDT",1647648641470,2.971,41785.0,41784.9,1.738]
["binance-futures","BTCUSDT",1647648641618,2.974,41785.0,41784.9,1.729]
["binance-futures","BTCUSDT",1647648641651,3.028,41785.0,41784.9,1.729]
["binance-futures","BTCUSDT",1647648641685,3.028,41785.0,41784.9,1.725]
["binance-futures","BTCUSDT",1647648641719,3.028,41785.0,41784.9,1.671]
["binance-futures","BTCUSDT",1647648641755,3.028,41785.0,41784.9,1.723]
["binance-futures","BTCUSDT",1647648642144,3.028,41785.0,41784.9,1.739]
["binance-futures","BTCUSDT",1647648642175,3.028,41785.0,41784.9,1.304]
["binance-futures","BTCUSDT",1647648642213,3.028,41785.0,41784.9,1.309]
["binance-futures","BTCUSDT",1647648642244,3.028,41785.0,41784.9,1.255]
["binance-futures","BTCUSDT",1647648642280,3.027,41785.0,41784.9,1.426]
["binance-futures","BTCUSDT",1647648642348,3.027,41785.0,41784.9,1.888]
["binance-futures","BTCUSDT",1647648642379,3.027,41785.0,41784.9,1.717]
["binance-futures","BTCUSDT",1647648642416,2.904,41785.0,41784.9,1.848]
["binance-futures","BTCUSDT",1647648642449,2.904,41785.0,41784.9,1.771]
["binance-futures","BTCUSDT",1647648642521,2.904,41785.0,41784.9,1.717]
["binance-futures","BTCUSDT",1647648642555,2.904,41785.0,41784.9,2.467]
["binance-futures","BTCUSDT",1647648642581,2.904,41785.0,41784.9,2.47]
["binance-futures","BTCUSDT",1647648642687,2.904,41785.0,41784.9,2.416]
["binance-futures","BTCUSDT",1647648642721,2.904,41785.0,41784.9,2.47]
["binance-futures","BTCUSDT",1647648642751,2.904,41785.0,41784.9,2.416]
["binance-futures","BTCUSDT",1647648642786,2.904,41785.0,41784.9,2.47]
["binance-futures","BTCUSDT",1647648642852,2.904,41785.0,41784.9,2.416]
["binance-futures","BTCUSDT",1647648642883,2.904,41785.0,41784.9,2.47]
["binance-futures","BTCUSDT",1647648642991,2.904,41785.0,41784.9,2.416]
["binance-futures","BTCUSDT",1647648643020,2.904,41785.0,41784.9,2.423]
["binance-futures","BTCUSDT",1647648643088,2.904,41785.0,41784.9,2.369]
["binance-futures","BTCUSDT",1647648643119,2.904,41785.0,41784.9,2.423]
["binance-futures","BTCUSDT",1647648643189,2.902,41785.0,41784.9,2.369]
["binance-futures","BTCUSDT",1647648643296,2.902,41785.0,41784.9,2.423]
["binance-futures","BTCUSDT",1647648643330,2.902,41785.0,41784.9,2.334]
["binance-futures","BTCUSDT",1647648643365,2.902,41785.0,41784.9,2.366]
["binance-futures","BTCUSDT",1647648643397,2.902,41785.0,41784.9,2.42]
["binance-futures","BTCUSDT",1647648643442,2.902,41785.0,41784.9,2.366]
["binance-futures","BTCUSDT",1647648643474,2.902,41785.0,41784.9,2.41]
["binance-futures","BTCUSDT",1647648643547,2.902,41785.0,41784.9,2.464]
["binance-futures","BTCUSDT",1647648643580,2.902,41785.0,41784.9,2.41]
["binance-futures","BTCUSDT",1647648643715,2.902,41785.0,41784.9,2.466]
["binance-futures","BTCUSDT",1647648643750,2.902,41785.0,41784.9,2.412]
["binance-futures","BTCUSDT",1647648643777,2.902,41785.0,41784.9,2.466]
["binance-futures","BTCUSDT",1647648643815,2.902,41785.0,41784.9,2.412]
["binance-futures","BTCUSDT",1647648643847,2.902,41785.0,41784.9,2.466]
["binance-futures","BTCUSDT",1647648643882,2.902,41785.0,41784.9,2.412]
["binance-futures","BTCUSDT",1647648643993,2.902,41785.0,41784.9,2.551]
["binance-futures","BTCUSDT",1647648644060,2.902,41785.0,41784.9,2.497]
["binance-futures","BTCUSDT",1647648644128,2.903,41785.0,41784.9,2.497]
["binance-futures","BTCUSDT",1647648644330,2.903,41785.0,41784.9,2.552]
["binance-futures","BTCUSDT",1647648644366,2.852,41785.0,41784.9,2.552]
["binance-futures","BTCUSDT",1647648644396,2.851,41785.0,41784.9,3.041]
["binance-futures","BTCUSDT",1647648644472,2.851,41785.0,41784.9,2.872]
["binance-futures","BTCUSDT",1647648644510,2.691,41785.0,41784.9,2.496]
["binance-futures","BTCUSDT",1647648644544,2.745,41785.0,41784.9,2.447]
["binance-futures","BTCUSDT",1647648644579,2.745,41785.0,41784.9,2.393]
["binance-futures","BTCUSDT",1647648644612,2.744,41785.0,41784.9,2.496]
["binance-futures","BTCUSDT",1647648644643,2.744,41785.0,41784.9,2.497]
["binance-futures","BTCUSDT",1647648644713,2.744,41785.0,41784.9,2.443]
["binance-futures","BTCUSDT",1647648644746,2.744,41785.0,41784.9,2.497]
["binance-futures","BTCUSDT",1647648644788,4.244,41785.0,41784.9,2.44]
["binance-futures","BTCUSDT",1647648644820,4.346,41785.0,41784.9,2.366]
["binance-futures","BTCUSDT",1647648644847,4.244,41785.0,41784.9,2.366]
["binance-futures","BTCUSDT",1647648644954,4.244,41785.0,41784.9,2.409]
["binance-futures","BTCUSDT",1647648644980,4.244,41785.0,41784.9,2.355]
["binance-futures","BTCUSDT",1647648645021,4.244,41785.0,41784.9,2.409]
["binance-futures","BTCUSDT",1647648645049,4.244,41785.0,41784.9,2.355]
["binance-futures","BTCUSDT",1647648645080,4.327,41785.0,41784.9,2.355]
["binance-futures","BTCUSDT",1647648645125,4.244,41785.0,41784.9,2.346]
["binance-futures","BTCUSDT",1647648645158,4.295,41785.0,41784.9,2.362]
["binance-futures","BTCUSDT",1647648645187,4.295,41785.0,41784.9,2.416]
["binance-futures","BTCUSDT",1647648645265,4.43,41785.0,41784.9,2.416]
["binance-futures","BTCUSDT",1647648645299,4.43,41785.0,41784.9,2.362]
["binance-futures","BTCUSDT",1647648645332,4.443,41785.0,41784.9,2.362]
["binance-futures","BTCUSDT",1647648645362,4.453,41785.0,41784.9,2.424]
["binance-futures","BTCUSDT",1647648645400,4.593,41785.0,41784.9,2.46]
["binance-futures","BTCUSDT",1647648645428,4.643,41785.0,41784.9,2.46]
["binance-futures","BTCUSDT",1647648645609,4.643,41785.0,41784.9,2.462]
["binance-futures","BTCUSDT",1647648645724,4.592,41785.0,41784.9,2.462]
["binance-futures","BTCUSDT",1647648645830,4.643,41785.0,41784.9,2.462]
["binance-futures","BTCUSDT",1647648645859,4.643,41785.0,41784.9,2.459]
["binance-futures","BTCUSDT",1647648645934,4.643,41785.0,41784.9,2.435]
["binance-futures","BTCUSDT",1647648646181,4.633,41785.0,41784.9,2.435]
["binance-futures","BTCUSDT",1647648646668,4.632,41785.0,41784.9,2.435]
["binance-futures","BTCUSDT",1647648646746,4.581,41785.0,41784.9,2.489]
["binance-futures","BTCUSDT",1647648646931,4.683,41785.0,41784.9,2.435]
["binance-futures","BTCUSDT",1647648646967,4.632,41785.0,41784.9,2.435]
["binance-futures","BTCUSDT",1647648647135,4.615,41785.0,41784.9,2.489]
["binance-futures","BTCUSDT",1647648647161,4.615,41785.0,41784.9,2.491]
["binance-futures","BTCUSDT",1647648647200,4.561,41785.0,41784.9,2.513]
["binance-futures","BTCUSDT",1647648647272,4.615,41785.0,41784.9,2.513]
["binance-futures","BTCUSDT",1647648647380,4.615,41785.0,41784.9,2.496]
["binance-futures","BTCUSDT",1647648647448,4.615,41785.0,41784.9,2.061]
["binance-futures","BTCUSDT",1647648647484,4.841,41785.0,41784.9,0.99]
["binance-futures","BTCUSDT",1647648647515,5.263,41785.0,41784.9,0.99]
["binance-futures","BTCUSDT",1647648647548,5.263,41785.0,41784.9,0.989]
["binance-futures","BTCUSDT",1647648647582,5.263,41785.0,41784.9,0.99]
["binance-futures","BTCUSDT",1647648647613,5.263,41785.0,41784.9,0.294]
["binance-futures","BTCUSDT",1647648647644,5.263,41785.0,41784.9,1.044]
["binance-futures","BTCUSDT",1647648647682,5.263,41785.0,41784.9,0.989]
["binance-futures","BTCUSDT",1647648647720,5.263,41785.0,41784.9,0.988]
["binance-futures","BTCUSDT",1647648647749,5.263,41785.0,41784.9,1.042]
["binance-futures","BTCUSDT",1647648647790,5.263,41785.0,41784.9,0.988]
["binance-futures","BTCUSDT",1647648647939,5.263,41785.0,41784.9,0.978]
["binance-futures","BTCUSDT",1647648647969,5.055,41785.0,41784.9,0.978]
["binance-futures","BTCUSDT",1647648648005,4.564,41785.0,41784.9,2.068]
["binance-futures","BTCUSDT",1647648648104,4.564,41785.0,41784.9,2.102]
["binance-futures","BTCUSDT",1647648648209,4.564,41785.0,41784.9,2.167]
["binance-futures","BTCUSDT",1647648648240,4.563,41785.0,41784.9,2.113]
["binance-futures","BTCUSDT",1647648648273,4.563,41785.0,41784.9,2.167]
["binance-futures","BTCUSDT",1647648648307,4.563,41785.0,41784.9,2.113]
["binance-futures","BTCUSDT",1647648648371,4.563,41785.0,41784.9,2.167]
["binance-futures","BTCUSDT",1647648648412,4.563,41785.0,41784.9,2.113]
["binance-futures","BTCUSDT",1647648648445,4.551,41785.0,41784.9,2.113]
["binance-futures","BTCUSDT",1647648648477,4.551,41785.0,41784.9,2.167]
["binance-futures","BTCUSDT",1647648648515,4.551,41785.0,41784.9,2.113]
["binance-futures","BTCUSDT",1647648648544,4.551,41785.0,41784.9,2.166]
["binance-futures","BTCUSDT",1647648648584,4.551,41785.0,41784.9,2.083]
["binance-futures","BTCUSDT",1647648648618,4.551,41785.0,41784.9,2.141]
["binance-futures","BTCUSDT",1647648648652,4.661,41785.0,41784.9,2.141]
["binance-futures","BTCUSDT",1647648648683,4.641,41785.0,41784.9,2.141]
["binance-futures","BTCUSDT",1647648648723,4.641,41785.0,41784.9,2.197]
["binance-futures","BTCUSDT",1647648648756,4.641,41785.0,41784.9,2.143]
["binance-futures","BTCUSDT",1647648648788,4.641,41785.0,41784.9,2.197]
["binance-futures","BTCUSDT",1647648648827,4.641,41785.0,41784.9,2.143]
["binance-futures","BTCUSDT",1647648648856,4.641,41785.0,41784.9,2.197]
["binance-futures","BTCUSDT",1647648648904,4.531,41785.0,41784.9,2.143]
["binance-futures","BTCUSDT",1647648648934,4.531,41785.0,41784.9,2.197]
["binance-futures","BTCUSDT",1647648648965,4.477,41785.0,41784.9,2.632]
["binance-futures","BTCUSDT",1647648648996,4.531,41785.0,41784.9,2.632]
["binance-futures","BTCUSDT",1647648649032,4.531,41785.0,41784.9,2.64]
["binance-futures","BTCUSDT",1647648649065,4.419,41785.0,41784.9,2.64]
["binance-futures","BTCUSDT",1647648649098,4.419,41785.0,41784.9,2.586]
["binance-futures","BTCUSDT",1647648649129,4.419,41785.0,41784.9,2.587]
["binance-futures","BTCUSDT",1647648649159,4.419,41785.0,41784.9,2.641]
["binance-futures","BTCUSDT",1647648649227,4.419,41785.0,41784.9,2.587]
["binance-futures","BTCUSDT",1647648649264,4.419,41785.0,41784.9,2.641]
["binance-futures","BTCUSDT",1647648649294,4.419,41785.0,41784.9,2.587]
["binance-futures","BTCUSDT",1647648649332,4.419,41785.0,41784.9,2.641]
["binance-futures","BTCUSDT",1647648649467,4.419,41785.0,41784.9,2.587]
["binance-futures","BTCUSDT",1647648649501,4.419,41785.0,41784.9,2.641]
["binance-futures","BTCUSDT",1647648649534,4.419,41785.0,41784.9,2.587]
["binance-futures","BTCUSDT",1647648649566,4.419,41785.0,41784.9,2.641]
["binance-futures","BTCUSDT",1647648649638,4.419,41785.0,41784.9,2.587]
["binance-futures","BTCUSDT",1647648649668,4.419,41785.0,41784.9,2.641]
["binance-futures","BTCUSDT",1647648649714,4.419,41785.0,41784.9,2.54]
["binance-futures","BTCUSDT",1647648649744,4.468,41785.0,41784.9,2.54]
["binance-futures","BTCUSDT",1647648649817,4.467,41785.0,41784.9,2.086]
["binance-futures","BTCUSDT",1647648649847,4.467,41785.0,41784.9,2.14]
["binance-futures","BTCUSDT",1647648649879,4.467,41785.0,41784.9,1.836]
["binance-futures","BTCUSDT",1647648649910,4.467,41785.0,41784.9,1.89]
["binance-futures","BTCUSDT",1647648649949,4.467,41785.0,41784.9,1.884]
["binance-futures","BTCUSDT",1647648649990,4.467,41785.0,41784.9,1.938]
["binance-futures","BTCUSDT",1647648650020,4.467,41785.0,41784.9,1.956]
["binance-futures","BTCUSDT",1647648650054,4.467,41785.0,41784.9,1.902]
["binance-futures","BTCUSDT",1647648650121,4.467,41785.0,41784.9,1.956]
["binance-futures","BTCUSDT",1647648650159,4.467,41785.0,41784.9,1.901]
["binance-futures","BTCUSDT",1647648650184,4.467,41785.0,41784.9,1.972]
["binance-futures","BTCUSDT",1647648650222,4.467,41785.0,41784.9,2.041]
["binance-futures","BTCUSDT",1647648650253,4.467,41785.0,41784.9,1.987]
["binance-futures","BTCUSDT",1647648650288,4.467,41785.0,41784.9,2.041]
["binance-futures","BTCUSDT",1647648650315,4.467,41785.0,41784.9,1.987]
["binance-futures","BTCUSDT",1647648650421,4.467,41785.0,41784.9,0.897]
["binance-futures","BTCUSDT",1647648650457,4.644,41785.0,41784.9,0.897]
["binance-futures","BTCUSDT",1647648650488,5.079,41785.0,41784.9,0.897]
["binance-futures","BTCUSDT",1647648650520,5.514,41785.0,41784.9,0.897]
["binance-futures","BTCUSDT",1647648650555,5.514,41785.0,41784.9,0.853]
["binance-futures","BTCUSDT",1647648650590,5.514,41785.0,41784.9,0.842]
["binance-futures","BTCUSDT",1647648650621,6.098,41785.0,41784.9,0.842]
["binance-futures","BTCUSDT",1647648650658,6.289,41785.0,41784.9,0.842]
["binance-futures","BTCUSDT",1647648650792,6.289,41785.0,41784.9,0.837]
["binance-futures","BTCUSDT",1647648650822,6.289,41785.0,41784.9,0.831]
["binance-futures","BTCUSDT",1647648650925,6.289,41785.0,41784.9,0.779]
["binance-futures","BTCUSDT",1647648650959,6.181,41785.0,41784.9,0.779]
["binance-futures","BTCUSDT",1647648651155,6.283,41785.0,41784.9,0.779]
["binance-futures","BTCUSDT",1647648651187,6.318,41785.0,41784.9,0.779]
["binance-futures","BTCUSDT",1647648651223,6.232,41785.0,41784.9,0.779]
["binance-futures","BTCUSDT",1647648651260,6.232,41785.0,41784.9,0.784]
["binance-futures","BTCUSDT",1647648651359,5.797,41785.0,41784.9,0.784]
["binance-futures","BTCUSDT",1647648651391,5.362,41785.0,41784.9,0.784]
["binance-futures","BTCUSDT",1647648651456,5.362,41785.0,41784.9,0.776]
["binance-futures","BTCUSDT",1647648651560,5.362,41785.0,41784.9,0.779]
["binance-futures","BTCUSDT",1647648651593,5.362,41785.0,41784.9,0.773]
["binance-futures","BTCUSDT",1647648651625,5.362,41785.0,41784.9,0.755]
["binance-futures","BTCUSDT",1647648651658,5.177,41785.0,41784.9,1.845]
["binance-futures","BTCUSDT",1647648651692,4.524,41785.0,41784.9,2.28]
["binance-futures","BTCUSDT",1647648651793,4.524,41785.0,41784.9,2.323]
["binance-futures","BTCUSDT",1647648651857,4.524,41785.0,41784.9,2.134]
["binance-futures","BTCUSDT",1647648651958,4.511,41785.0,41784.9,2.188]
["binance-futures","BTCUSDT",1647648652027,4.511,41785.0,41784.9,2.438]
["binance-futures","BTCUSDT",1647648652060,4.511,41785.0,41784.9,2.439]
["binance-futures","BTCUSDT",1647648652129,4.511,41785.0,41784.9,2.339]
["binance-futures","BTCUSDT",1647648652165,4.506,41785.0,41784.9,2.285]
["binance-futures","BTCUSDT",1647648652200,4.506,41785.0,41784.9,2.374]
["binance-futures","BTCUSDT",1647648652309,4.506,41785.0,41784.9,2.32]
["binance-futures","BTCUSDT",1647648652344,4.506,41785.0,41784.9,2.374]
["binance-futures","BTCUSDT",1647648652382,4.506,41785.0,41784.9,2.4]
["binance-futures","BTCUSDT",1647648652416,4.506,41785.0,41784.9,2.296]
["binance-futures","BTCUSDT",1647648652517,4.506,41785.0,41784.9,2.35]
["binance-futures","BTCUSDT",1647648652704,4.506,41785.0,41784.9,1.475]
["binance-futures","BTCUSDT",1647648652730,4.506,41785.0,41784.9,2.217]
["binance-futures","BTCUSDT",1647648652764,4.506,41785.0,41784.9,2.163]
["binance-futures","BTCUSDT",1647648652868,4.506,41785.0,41784.9,2.217]
["binance-futures","BTCUSDT",1647648652965,4.478,41785.0,41784.9,2.217]
["binance-futures","BTCUSDT",1647648653277,4.478,41785.0,41784.9,1.93]
["binance-futures","BTCUSDT",1647648653312,4.478,41785.0,41784.9,1.907]
["binance-futures","BTCUSDT",1647648653409,4.551,41785.0,41784.9,1.864]
["binance-futures","BTCUSDT",1647648653444,4.563,41785.0,41784.9,1.864]
["binance-futures","BTCUSDT",1647648653541,4.563,41785.0,41784.9,1.863]
["binance-futures","BTCUSDT",1647648653615,4.563,41785.0,41784.9,1.888]
["binance-futures","BTCUSDT",1647648653679,4.484,41785.0,41784.9,1.888]
["binance-futures","BTCUSDT",1647648653715,4.484,41785.0,41784.9,1.952]
["binance-futures","BTCUSDT",1647648653745,4.484,41785.0,41784.9,2.031]
["binance-futures","BTCUSDT",1647648653811,4.484,41785.0,41784.9,1.967]
["binance-futures","BTCUSDT",1647648653877,4.481,41785.0,41784.9,1.967]
["binance-futures","BTCUSDT",1647648654042,4.43,41785.0,41784.9,1.967]
["binance-futures","BTCUSDT",1647648654069,4.43,41785.0,41784.9,2.402]
["binance-futures","BTCUSDT",1647648654137,4.432,41785.0,41784.9,2.402]
["binance-futures","BTCUSDT",1647648654308,4.432,41785.0,41784.9,2.403]
["binance-futures","BTCUSDT",1647648654577,4.378,41785.0,41784.9,2.411]
["binance-futures","BTCUSDT",1647648654888,4.432,41785.0,41784.9,2.411]
["binance-futures","BTCUSDT",1647648654919,4.428,41785.0,41784.9,2.411]
["binance-futures","BTCUSDT",1647648655019,4.428,41785.0,41784.9,2.401]
["binance-futures","BTCUSDT",1647648655128,4.428,41785.0,41784.9,1.912]
["binance-futures","BTCUSDT",1647648655204,4.428,41785.0,41784.9,1.931]
["binance-futures","BTCUSDT",1647648655240,4.428,41785.0,41784.9,1.29]
["binance-futures","BTCUSDT",1647648655274,4.431,41785.0,41784.9,1.924]
["binance-futures","BTCUSDT",1647648655301,4.431,41785.0,41784.9,1.978]
["binance-futures","BTCUSDT",1647648655386,4.431,41785.0,41784.9,1.674]
["binance-futures","BTCUSDT",1647648655486,4.431,41785.0,41784.9,1.727]
["binance-futures","BTCUSDT",1647648655627,4.431,41785.0,41784.9,1.673]
["binance-futures","BTCUSDT",1647648655661,4.431,41785.0,41784.9,1.726]
["binance-futures","BTCUSDT",1647648655700,5.179,41785.0,41784.9,0.83]
["binance-futures","BTCUSDT",1647648655728,4.733,41785.0,41784.9,0.805]
["binance-futures","BTCUSDT",1647648655838,4.627,41785.0,41784.9,0.805]
["binance-futures","BTCUSDT",1647648655971,4.526,41785.0,41784.9,0.774]
["binance-futures","BTCUSDT",1647648656002,4.526,41785.0,41784.9,0.771]
["binance-futures","BTCUSDT",1647648656038,4.526,41785.0,41784.9,0.764]
["binance-futures","BTCUSDT",1647648656063,4.523,41785.0,41784.9,0.764]
["binance-futures","BTCUSDT",1647648656138,4.523,41785.0,41784.9,0.74]
["binance-futures","BTCUSDT",1647648656172,4.523,41785.0,41784.9,0.763]
["binance-futures","BTCUSDT",1647648656234,4.567,41785.0,41784.9,0.763]
["binance-futures","BTCUSDT",1647648656269,4.567,41785.0,41784.9,0.798]
["binance-futures","BTCUSDT",1647648656513,4.496,41785.0,41784.9,0.798]
["binance-futures","BTCUSDT",1647648656647,4.496,41785.0,41784.9,0.775]
["binance-futures","BTCUSDT",1647648656817,4.053,41785.0,41784.9,0.693]
["binance-futures","BTCUSDT",1647648656914,4.053,41785.0,41784.9,0.669]
["binance-futures","BTCUSDT",1647648656952,4.053,41785.0,41784.9,1.759]
["binance-futures","BTCUSDT",1647648656985,3.983,41785.0,41784.9,3.479]
["binance-futures","BTCUSDT",1647648657019,3.93,41785.0,41784.9,3.914]
["binance-futures","BTCUSDT",1647648657049,3.879,41785.0,41784.9,5.808]
["binance-futures","BTCUSDT",1647648657084,3.879,41785.0,41784.9,6.304]
["binance-futures","BTCUSDT",1647648657152,3.873,41785.0,41784.9,6.214]
["binance-futures","BTCUSDT",1647648657190,3.873,41785.0,41784.9,6.31]
["binance-futures","BTCUSDT",1647648657289,3.87,41785.0,41784.9,6.042]
["binance-futures","BTCUSDT",1647648657388,3.865,41785.0,41784.9,6.037]
["binance-futures","BTCUSDT",1647648657784,3.865,41785.0,41784.9,5.603]
["binance-futures","BTCUSDT",1647648657817,3.817,41785.0,41784.9,6.286]
["binance-futures","BTCUSDT",1647648658026,3.817,41785.0,41784.9,6.382]
["binance-futures","BTCUSDT",1647648658056,3.814,41785.0,41784.9,6.382]
["binance-futures","BTCUSDT",1647648658127,3.814,41785.0,41784.9,6.371]
["binance-futures","BTCUSDT",1647648658158,3.814,41785.0,41784.9,6.406]
["binance-futures","BTCUSDT",1647648658196,3.814,41785.0,41784.9,6.251]
["binance-futures","BTCUSDT",1647648658230,3.814,41785.0,41784.9,5.821]
["binance-futures","BTCUSDT",1647648658580,3.814,41785.0,41784.9,5.833]
["binance-futures","BTCUSDT",1647648658605,3.814,41785.0,41784.9,5.342]
["binance-futures","BTCUSDT",1647648658857,3.792,41785.0,41784.9,5.342]
["binance-futures","BTCUSDT",1647648659063,3.792,41785.0,41784.9,5.332]
["binance-futures","BTCUSDT",1647648659137,3.792,41785.0,41784.9,5.319]
["binance-futures","BTCUSDT",1647648659176,3.792,41785.0,41784.9,5.335]
["binance-futures","BTCUSDT",1647648659211,3.781,41785.0,41784.9,5.335]
["binance-futures","BTCUSDT",1647648659241,3.781,41785.0,41784.9,5.389]
["binance-futures","BTCUSDT",1647648659281,3.781,41785.0,41784.9,5.39]
["binance-futures","BTCUSDT",1647648659349,3.781,41785.0,41784.9,5.372]
["binance-futures","BTCUSDT",1647648659589,4.04,41785.0,41784.9,5.372]
["binance-futures","BTCUSDT",1647648659626,4.092,41785.0,41784.9,5.372]
["binance-futures","BTCUSDT",1647648659703,4.092,41785.0,41784.9,5.371]
["binance-futures","BTCUSDT",1647648659817,4.092,41785.0,41784.9,5.369]
["binance-futures","BTCUSDT",1647648659988,4.092,41785.0,41784.9,5.428]
["binance-futures","BTCUSDT",1647648660018,4.04,41785.0,41784.9,5.369]
["binance-futures","BTCUSDT",1647648660053,4.092,41785.0,41784.9,5.369]
["binance-futures","BTCUSDT",1647648660087,3.983,41785.0,41784.9,5.457]
["binance-futures","BTCUSDT",1647648660120,3.931,41785.0,41784.9,5.457]
["binance-futures","BTCUSDT",1647648660192,3.983,41785.0,41784.9,5.457]
["binance-futures","BTCUSDT",1647648660294,3.931,41785.0,41784.9,5.461]
["binance-futures","BTCUSDT",1647648660320,3.983,41785.0,41784.9,5.461]
["binance-futures","BTCUSDT",1647648660398,3.974,41785.0,41784.9,5.461]
["binance-futures","BTCUSDT",1647648660429,3.974,41785.0,41784.9,5.46]
["binance-futures","BTCUSDT",1647648660535,4.273,41785.0,41784.9,5.411]
["binance-futures","BTCUSDT",1647648660685,4.276,41785.0,41784.9,5.405]
["binance-futures","BTCUSDT",1647648660716,4.276,41785.0,41784.9,5.085]
["binance-futures","BTCUSDT",1647648660752,4.276,41785.0,41784.9,4.673]
["binance-futures","BTCUSDT",1647648660928,4.276,41785.0,41784.9,4.238]
["binance-futures","BTCUSDT",1647648661060,4.276,41785.0,41784.9,4.235]
["binance-futures","BTCUSDT",1647648661092,4.288,41785.0,41784.9,3.985]
["binance-futures","BTCUSDT",1647648661169,4.288,41785.0,41784.9,3.194]
["binance-futures","BTCUSDT",1647648661203,4.518,41785.0,41784.9,2.669]
["binance-futures","BTCUSDT",1647648661232,4.518,41785.0,41784.9,2.72]
["binance-futures","BTCUSDT",1647648661263,4.088,41785.0,41784.9,2.72]
["binance-futures","BTCUSDT",1647648661302,4.088,41785.0,41784.9,2.773]
["binance-futures","BTCUSDT",1647648661334,4.037,41785.0,41784.9,2.837]
["binance-futures","BTCUSDT",1647648661371,4.088,41785.0,41784.9,2.773]
["binance-futures","BTCUSDT",1647648661407,4.089,41785.0,41784.9,2.773]
["binance-futures","BTCUSDT",1647648661563,4.038,41785.0,41784.9,2.377]
["binance-futures","BTCUSDT",1647648661593,4.09,41785.0,41784.9,2.377]
["binance-futures","BTCUSDT",1647648661874,4.039,41785.0,41784.9,2.377]
["binance-futures","BTCUSDT",1647648661908,4.039,41785.0,41784.9,2.498]
["binance-futures","BTCUSDT",1647648661940,4.039,41785.0,41784.9,5.059]
["binance-futures","BTCUSDT",1647648661974,4.039,41785.0,41784.9,6.005]
["binance-futures","BTCUSDT",1647648662004,4.04,41785.0,41784.9,5.909]
["binance-futures","BTCUSDT",1647648662034,4.04,41785.0,41784.9,6.005]
["binance-futures","BTCUSDT",1647648662071,4.092,41785.0,41784.9,6.005]
["binance-futures","BTCUSDT",1647648662137,4.092,41785.0,41784.9,5.909]
["binance-futures","BTCUSDT",1647648662158,4.091,41785.0,41784.9,5.909]
["binance-futures","BTCUSDT",1647648662203,4.091,41785.0,41784.9,6.231]
["binance-futures","BTCUSDT",1647648662234,4.091,41785.0,41784.9,6.236]
["binance-futures","BTCUSDT",1647648662302,4.091,41785.0,41784.9,6.25]
["binance-futures","BTCUSDT",1647648662411,4.091,41785.0,41784.9,6.346]
["binance-futures","BTCUSDT",1647648662448,4.091,41785.0,41784.9,6.25]
["binance-futures","BTCUSDT",1647648662482,4.04,41785.0,41784.9,6.25]
["binance-futures","BTCUSDT",1647648662521,4.092,41785.0,41784.9,6.25]
["binance-futures","BTCUSDT",1647648662550,4.092,41785.0,41784.9,6.346]
["binance-futures","BTCUSDT",1647648662757,4.092,41785.0,41784.9,6.199]
["binance-futures","BTCUSDT",1647648662785,4.092,41785.0,41784.9,6.25]
["binance-futures","BTCUSDT",1647648662859,4.029,41785.0,41784.9,5.946]
["binance-futures","BTCUSDT",1647648662888,4.029,41785.0,41784.9,5.263]
["binance-futures","BTCUSDT",1647648662930,4.029,41785.0,41784.9,5.946]
["binance-futures","BTCUSDT",1647648662960,4.029,41785.0,41784.9,5.845]
["binance-futures","BTCUSDT",1647648662996,4.029,41785.0,41784.9,5.444]
["binance-futures","BTCUSDT",1647648663105,4.029,41785.0,41784.9,5.445]
["binance-futures","BTCUSDT",1647648663133,3.978,41785.0,41784.9,5.445]
["binance-futures","BTCUSDT",1647648663173,4.029,41785.0,41784.9,5.428]
["binance-futures","BTCUSDT",1647648663241,4.029,41785.0,41784.9,5.479]
["binance-futures","BTCUSDT",1647648663314,4.029,41785.0,41784.9,5.363]
["binance-futures","BTCUSDT",1647648663340,4.029,41785.0,41784.9,5.535]
["binance-futures","BTCUSDT",1647648663411,4.029,41785.0,41784.9,5.484]
["binance-futures","BTCUSDT",1647648663479,4.029,41785.0,41784.9,5.535]
["binance-futures","BTCUSDT",1647648663517,4.029,41785.0,41784.9,5.484]
["binance-futures","BTCUSDT",1647648663548,4.029,41785.0,41784.9,5.535]
["binance-futures","BTCUSDT",1647648663588,4.049,41785.0,41784.9,5.484]
["binance-futures","BTCUSDT",1647648663626,4.049,41785.0,41784.9,5.535]
["binance-futures","BTCUSDT",1647648663697,4.049,41785.0,41784.9,5.545]
["binance-futures","BTCUSDT",1647648663762,4.042,41785.0,41784.9,5.545]
["binance-futures","BTCUSDT",1647648663899,4.043,41785.0,41784.9,5.494]
["binance-futures","BTCUSDT",1647648663934,4.045,41785.0,41784.9,5.494]
["binance-futures","BTCUSDT",1647648663974,4.045,41785.0,41784.9,5.545]
["binance-futures","BTCUSDT",1647648664007,4.047,41785.0,41784.9,5.636]
["binance-futures","BTCUSDT",1647648664071,4.047,41785.0,41784.9,5.585]
["binance-futures","BTCUSDT",1647648664109,4.175,41785.0,41784.9,5.583]
["binance-futures","BTCUSDT",1647648664144,4.15,41785.0,41784.9,5.034]
["binance-futures","BTCUSDT",1647648664174,4.15,41785.0,41784.9,5.035]
["binance-futures","BTCUSDT",1647648664425,4.149,41785.0,41784.9,5.059]
["binance-futures","BTCUSDT",1647648664490,4.142,41785.0,41784.9,5.059]
["binance-futures","BTCUSDT",1647648664601,4.134,41785.0,41784.9,5.059]
["binance-futures","BTCUSDT",1647648664663,4.134,41785.0,41784.9,5.011]
["binance-futures","BTCUSDT",1647648664696,4.089,41785.0,41784.9,5.011]
["binance-futures","BTCUSDT",1647648664733,4.09,41785.0,41784.9,5.011]
["binance-futures","BTCUSDT",1647648664866,4.09,41785.0,41784.9,5.004]
["binance-futures","BTCUSDT",1647648664943,4.09,41785.0,41784.9,4.949]
["binance-futures","BTCUSDT",1647648664981,4.09,41785.0,41784.9,4.633]
["binance-futures","BTCUSDT",1647648665056,4.088,41785.0,41784.9,4.633]
["binance-futures","BTCUSDT",1647648665089,4.088,41785.0,41784.9,3.198]
["binance-futures","BTCUSDT",1647648665123,4.518,41785.0,41784.9,3.198]
["binance-futures","BTCUSDT",1647648665154,4.518,41785.0,41784.9,3.108]
["binance-futures","BTCUSDT",1647648665228,7.45,41785.0,41784.9,2.618]
["binance-futures","BTCUSDT",1647648665262,8.17,41785.0,41784.9,2.618]
["binance-futures","BTCUSDT",1647648665298,8.17,41785.0,41784.9,2.612]
["binance-futures","BTCUSDT",1647648665468,8.24,41785.0,41784.9,2.612]
["binance-futures","BTCUSDT",1647648665499,8.172,41785.0,41784.9,2.612]
["binance-futures","BTCUSDT",1647648665602,9.172,41785.0,41784.9,2.612]
["binance-futures","BTCUSDT",1647648665707,9.172,41785.0,41784.9,2.359]
["binance-futures","BTCUSDT",1647648665776,9.357,41785.0,41784.9,2.519]
["binance-futures","BTCUSDT",1647648665841,9.356,41785.0,41784.9,2.519]
["binance-futures","BTCUSDT",1647648665914,9.353,41785.0,41784.9,2.519]
["binance-futures","BTCUSDT",1647648666046,7.6,41785.0,41784.9,2.507]
["binance-futures","BTCUSDT",1647648666085,6.3,41785.0,41784.9,2.507]
["binance-futures","BTCUSDT",1647648666157,6.298,41785.0,41784.9,2.507]
["binance-futures","BTCUSDT",1647648666267,6.298,41785.0,41784.9,1.683]
["binance-futures","BTCUSDT",1647648666302,6.414,41785.0,41784.9,1.683]
["binance-futures","BTCUSDT",1647648666336,6.414,41785.0,41784.9,1.406]
["binance-futures","BTCUSDT",1647648666368,6.414,41785.0,41784.9,1.479]
["binance-futures","BTCUSDT",1647648666436,7.181,41785.0,41784.9,1.533]
["binance-futures","BTCUSDT",1647648666473,6.746,41785.0,41784.9,1.533]
["binance-futures","BTCUSDT",1647648666580,6.631,41785.0,41784.9,1.533]
["binance-futures","BTCUSDT",1647648666613,6.731,41785.0,41784.9,1.533]
["binance-futures","BTCUSDT",1647648666650,6.638,41785.0,41784.9,1.533]
["binance-futures","BTCUSDT",1647648666731,7.073,41785.0,41784.9,1.533]
["binance-futures","BTCUSDT",1647648666829,7.324,41785.0,41784.9,1.533]
["binance-futures","BTCUSDT",1647648666890,7.324,41785.0,41784.9,1.529]
["binance-futures","BTCUSDT",1647648667064,7.324,41785.0,41784.9,1.754]
["binance-futures","BTCUSDT",1647648667193,7.324,41785.0,41784.9,1.737]
["binance-futures","BTCUSDT",1647648667257,7.324,41785.0,41784.9,1.757]
["binance-futures","BTCUSDT",1647648667327,7.324,41785.0,41784.9,1.768]
["binance-futures","BTCUSDT",1647648667391,7.288,41785.0,41784.9,1.768]
["binance-futures","BTCUSDT",1647648667426,7.288,41785.0,41784.9,1.69]
["binance-futures","BTCUSDT",1647648667458,7.288,41785.0,41784.9,1.796]
["binance-futures","BTCUSDT",1647648667492,7.358,41785.0,41784.9,1.796]
["binance-futures","BTCUSDT",1647648667559,7.358,41785.0,41784.9,1.79]
["binance-futures","BTCUSDT",1647648667865,7.358,41785.0,41784.9,1.789]
["binance-futures","BTCUSDT",1647648667937,7.357,41785.0,41784.9,1.789]
["binance-futures","BTCUSDT",1647648668009,7.358,41785.0,41784.9,1.106]
["binance-futures","BTCUSDT",1647648668044,7.358,41785.0,41784.9,1.789]
["binance-futures","BTCUSDT",1647648668147,7.368,41785.0,41784.9,1.789]
["binance-futures","BTCUSDT",1647648668181,6.968,41785.0,41784.9,1.789]
["binance-futures","BTCUSDT",1647648668216,6.793,41785.0,41784.9,1.815]
["binance-futures","BTCUSDT",1647648668387,6.747,41785.0,41784.9,1.815]
["binance-futures","BTCUSDT",1647648668461,6.747,41785.0,41784.9,1.816]
["binance-futures","BTCUSDT",1647648668491,6.747,41785.0,41784.9,1.821]
["binance-futures","BTCUSDT",1647648668693,6.746,41785.0,41784.9,1.821]
["binance-futures","BTCUSDT",1647648668789,6.815,41785.0,41784.9,1.818]
["binance-futures","BTCUSDT",1647648668825,6.809,41785.0,41784.9,1.818]
["binance-futures","BTCUSDT",1647648668894,6.808,41785.0,41784.9,1.818]
["binance-futures","BTCUSDT",1647648668997,6.773,41785.0,41784.9,1.818]
["binance-futures","BTCUSDT",1647648669029,6.771,41785.0,41784.9,1.818]
["binance-futures","BTCUSDT",1647648669064,6.226,41785.0,41784.9,1.818]
["binance-futures","BTCUSDT",1647648669132,6.157,41785.0,41784.9,1.814]
["binance-futures","BTCUSDT",1647648669166,6.157,41785.0,41784.9,1.815]
["binance-futures","BTCUSDT",1647648669204,6.106,41785.0,41784.9,1.815]
["binance-futures","BTCUSDT",1647648669234,6.656,41785.0,41784.9,1.815]
["binance-futures","BTCUSDT",1647648669365,6.111,41785.0,41784.9,1.815]
["binance-futures","BTCUSDT",1647648669401,6.155,41785.0,41784.9,1.815]
["binance-futures","BTCUSDT",1647648669430,5.676,41785.0,41784.9,1.815]
["binance-futures","BTCUSDT",1647648669612,5.241,41785.0,41784.9,1.815]
["binance-futures","BTCUSDT",1647648669653,5.241,41785.0,41784.9,1.842]
["binance-futures","BTCUSDT",1647648669797,6.579,41785.0,41784.9,1.842]
["binance-futures","BTCUSDT",1647648670042,7.994,41785.0,41784.9,1.811]
["binance-futures","BTCUSDT",1647648670085,8.063,41785.0,41784.9,1.784]
["binance-futures","BTCUSDT",1647648670119,8.057,41785.0,41784.9,1.79]
["binance-futures","BTCUSDT",1647648670187,8.151,41785.0,41784.9,1.69]
["binance-futures","BTCUSDT",1647648670219,8.242,41785.0,41784.9,1.803]
["binance-futures","BTCUSDT",1647648670288,8.151,41785.0,41784.9,1.803]
["binance-futures","BTCUSDT",1647648670351,8.149,41785.0,41784.9,1.798]
["binance-futures","BTCUSDT",1647648670388,7.839,41785.0,41784.9,1.83]
["binance-futures","BTCUSDT",1647648670496,8.054,41785.0,41784.9,1.823]
["binance-futures","BTCUSDT",1647648670567,8.053,41785.0,41784.9,1.14]
["binance-futures","BTCUSDT",1647648670599,8.058,41785.0,41784.9,1.823]
["binance-futures","BTCUSDT",1647648670914,7.658,41785.0,41784.9,1.823]
["binance-futures","BTCUSDT",1647648670953,6.953,41785.0,41784.9,1.823]
["binance-futures","BTCUSDT",1647648671125,6.953,41785.0,41784.9,1.584]
["binance-futures","BTCUSDT",1647648671191,6.953,41785.0,41784.9,1.581]
["binance-futures","BTCUSDT",1647648671222,7.493,41785.0,41784.9,1.578]
["binance-futures","BTCUSDT",1647648671253,7.545,41785.0,41784.9,1.597]
["binance-futures","BTCUSDT",1647648671285,7.544,41785.0,41784.9,1.597]
["binance-futures","BTCUSDT",1647648671322,7.543,41785.0,41784.9,1.597]
["binance-futures","BTCUSDT",1647648671388,7.543,41785.0,41784.9,1.618]
["binance-futures","BTCUSDT",1647648671456,6.511,41785.0,41784.9,1.618]
["binance-futures","BTCUSDT",1647648671483,6.512,41785.0,41784.9,1.618]
["binance-futures","BTCUSDT",1647648671520,6.513,41785.0,41784.9,1.542]
["binance-futures","BTCUSDT",1647648671556,6.513,41785.0,41784.9,1.617]
["binance-futures","BTCUSDT",1647648671595,6.513,41785.0,41784.9,1.568]
["binance-futures","BTCUSDT",1647648671728,6.078,41785.0,41784.9,1.568]
["binance-futures","BTCUSDT",1647648671867,6.078,41785.0,41784.9,1.608]
["binance-futures","BTCUSDT",1647648671958,6.077,41785.0,41784.9,1.608]
["binance-futures","BTCUSDT",1647648672101,5.827,41785.0,41784.9,1.608]
["binance-futures","BTCUSDT",1647648672142,5.829,41785.0,41784.9,1.609]
["binance-futures","BTCUSDT",1647648672215,5.829,41785.0,41784.9,1.608]
["binance-futures","BTCUSDT",1647648672250,5.83,41785.0,41784.9,1.608]
["binance-futures","BTCUSDT",1647648672309,5.825,41785.0,41784.9,1.608]
["binance-futures","BTCUSDT",1647648672382,5.825,41785.0,41784.9,1.584]
["binance-futures","BTCUSDT",1647648672455,5.825,41785.0,41784.9,1.583]
["binance-futures","BTCUSDT",1647648672548,5.824,41785.0,41784.9,1.583]
["binance-futures","BTCUSDT",1647648672665,5.824,41785.0,41784.9,1.607]
["binance-futures","BTCUSDT",1647648672696,5.824,41785.0,41784.9,2.34]
["binance-futures","BTCUSDT",1647648672769,5.824,41785.0,41784.9,0.412]
["binance-futures","BTCUSDT",1647648672801,6.438,41785.0,41784.9,0.412]
["binance-futures","BTCUSDT",1647648672832,6.869,41785.0,41784.9,0.412]
["binance-futures","BTCUSDT",1647648672871,6.439,41785.0,41784.9,0.412]
["binance-futures","BTCUSDT",1647648672938,6.852,41785.0,41784.9,0.412]
["binance-futures","BTCUSDT",1647648672968,6.417,41785.0,41784.9,0.401]
["binance-futures","BTCUSDT",1647648673101,6.417,41785.0,41784.9,0.219]
["binance-futures","BTCUSDT",1647648673136,6.852,41785.0,41784.9,0.219]
["binance-futures","BTCUSDT",1647648673170,6.852,41785.0,41784.9,0.89]
["binance-futures","BTCUSDT",1647648673237,6.852,41785.0,41784.9,0.906]
["binance-futures","BTCUSDT",1647648673269,6.852,41785.0,41784.9,0.904]
["binance-futures","BTCUSDT",1647648673299,6.852,41785.0,41784.9,0.768]
["binance-futures","BTCUSDT",1647648673437,6.852,41785.0,41784.9,0.793]
["binance-futures","BTCUSDT",1647648673471,7.287,41785.0,41784.9,0.793]
["binance-futures","BTCUSDT",1647648673533,7.287,41785.0,41784.9,0.777]
["binance-futures","BTCUSDT",1647648673573,7.286,41785.0,41784.9,0.787]
["binance-futures","BTCUSDT",1647648673608,7.2,41785.0,41784.9,0.787]
["binance-futures","BTCUSDT",1647648673674,7.2,41785.0,41784.9,0.763]
["binance-futures","BTCUSDT",1647648673707,7.2,41785.0,41784.9,0.712]
["binance-futures","BTCUSDT",1647648673778,7.198,41785.0,41784.9,0.712]
["binance-futures","BTCUSDT",1647648673847,7.197,41785.0,41784.9,0.712]
["binance-futures","BTCUSDT",1647648673880,7.196,41785.0,41784.9,0.712]
["binance-futures","BTCUSDT",1647648673916,7.195,41785.0,41784.9,0.712]
["binance-futures","BTCUSDT",1647648673983,6.196,41785.0,41784.9,0.712]
["binance-futures","BTCUSDT",1647648674013,5.326,41785.0,41784.9,0.724]
["binance-futures","BTCUSDT",1647648674047,5.327,41785.0,41784.9,0.724]
["binance-futures","BTCUSDT",1647648674153,5.328,41785.0,41784.9,0.724]
["binance-futures","BTCUSDT",1647648674185,5.33,41785.0,41784.9,0.724]
["binance-futures","BTCUSDT",1647648674295,5.331,41785.0,41784.9,0.724]
["binance-futures","BTCUSDT",1647648674364,5.33,41785.0,41784.9,0.724]
["binance-futures","BTCUSDT",1647648674396,5.33,41785.0,41784.9,0.718]
["binance-futures","BTCUSDT",1647648674431,7.774,41785.0,41784.9,0.718]
["binance-futures","BTCUSDT",1647648674458,7.919,41785.0,41784.9,0.718]
["binance-futures","BTCUSDT",1647648674559,7.919,41785.0,41784.9,0.706]
["binance-futures","BTCUSDT",1647648674594,7.62,41785.0,41784.9,0.706]
["binance-futures","BTCUSDT",1647648674626,7.552,41785.0,41784.9,0.706]
["binance-futures","BTCUSDT",1647648674798,7.551,41785.0,41784.9,0.706]
["binance-futures","BTCUSDT",1647648674869,7.151,41785.0,41784.9,0.706]
["binance-futures","BTCUSDT",1647648674973,7.151,41785.0,41784.9,0.72]
["binance-futures","BTCUSDT",1647648675046,7.143,41785.0,41784.9,0.72]
["binance-futures","BTCUSDT",1647648675079,7.121,41785.0,41784.9,0.72]
["binance-futures","BTCUSDT",1647648675110,5.695,41785.0,41784.9,0.72]
["binance-futures","BTCUSDT",1647648675144,5.695,41785.0,41784.9,0.782]
["binance-futures","BTCUSDT",1647648675208,5.695,41785.0,41784.9,0.79]
["binance-futures","BTCUSDT",1647648675244,5.695,41785.0,41784.9,0.775]
["binance-futures","BTCUSDT",1647648675275,5.813,41785.0,41784.9,0.841]
["binance-futures","BTCUSDT",1647648675311,5.696,41785.0,41784.9,0.841]
["binance-futures","BTCUSDT",1647648675410,5.697,41785.0,41784.9,0.841]
["binance-futures","BTCUSDT",1647648675444,5.438,41785.0,41784.9,0.841]
["binance-futures","BTCUSDT",1647648675482,3.014,41785.0,41784.9,1.57]
["binance-futures","BTCUSDT",1647648675514,2.692,41785.0,41784.9,1.57]
["binance-futures","BTCUSDT",1647648675579,2.692,41785.0,41784.9,2.521]
["binance-futures","BTCUSDT",1647648675648,2.693,41785.0,41784.9,2.159]
["binance-futures","BTCUSDT",1647648675686,2.693,41785.0,41784.9,2.128]
["binance-futures","BTCUSDT",1647648675787,2.693,41785.0,41784.9,1.909]
["binance-futures","BTCUSDT",1647648675823,2.693,41785.0,41784.9,1.908]
["binance-futures","BTCUSDT",1647648675860,2.693,41785.0,41784.9,1.174]
["binance-futures","BTCUSDT",1647648675925,2.693,41785.0,41784.9,1.066]
["binance-futures","BTCUSDT",1647648676024,2.693,41785.0,41784.9,1.058]
["binance-futures","BTCUSDT",1647648676129,2.663,41785.0,41784.9,1.058]
["binance-futures","BTCUSDT",1647648676195,2.662,41785.0,41784.9,1.058]
["binance-futures","BTCUSDT",1647648676271,2.661,41785.0,41784.9,1.055]
["binance-futures","BTCUSDT",1647648676392,2.662,41785.0,41784.9,1.055]
["binance-futures","BTCUSDT",1647648676492,2.663,41785.0,41784.9,1.055]
["binance-futures","BTCUSDT",1647648676528,2.663,41785.0,41784.9,1.152]
["binance-futures","BTCUSDT",1647648676561,2.613,41785.0,41784.9,1.787]
["binance-futures","BTCUSDT",1647648676633,2.662,41785.0,41784.9,1.767]
["binance-futures","BTCUSDT",1647648676670,2.662,41785.0,41784.9,1.733]
["binance-futures","BTCUSDT",1647648676775,2.662,41785.0,41784.9,1.727]
["binance-futures","BTCUSDT",1647648676933,2.66,41785.0,41784.9,1.727]
["binance-futures","BTCUSDT",1647648676966,2.66,41785.0,41784.9,1.786]
["binance-futures","BTCUSDT",1647648677017,2.66,41785.0,41784.9,1.762]
["binance-futures","BTCUSDT",1647648677080,2.659,41785.0,41784.9,1.754]
["binance-futures","BTCUSDT",1647648677259,2.667,41785.0,41784.9,1.754]
["binance-futures","BTCUSDT",1647648677300,2.754,41785.0,41784.9,1.705]
["binance-futures","BTCUSDT",1647648677331,2.62,41785.0,41784.9,1.753]
["binance-futures","BTCUSDT",1647648677464,2.62,41785.0,41784.9,1.694]
["binance-futures","BTCUSDT",1647648677503,2.62,41785.0,41784.9,1.695]
["binance-futures","BTCUSDT",1647648677611,2.619,41785.0,41784.9,1.695]
["binance-futures","BTCUSDT",1647648677689,2.62,41785.0,41784.9,1.684]
["binance-futures","BTCUSDT",1647648677727,2.732,41785.0,41784.9,1.684]
["binance-futures","BTCUSDT",1647648677835,2.62,41785.0,41784.9,1.684]
["binance-futures","BTCUSDT",1647648677907,2.62,41785.0,41784.9,1.678]
["binance-futures","BTCUSDT",1647648678118,1.451,41785.0,41784.9,1.678]
["binance-futures","BTCUSDT",1647648678152,1.674,41785.0,41784.9,1.63]
["binance-futures","BTCUSDT",1647648678221,1.674,41785.0,41784.9,1.678]
["binance-futures","BTCUSDT",1647648678253,1.674,41785.0,41784.9,1.679]
["binance-futures","BTCUSDT",1647648678283,1.552,41785.0,41784.9,1.679]
["binance-futures","BTCUSDT",1647648678325,1.552,41785.0,41784.9,1.694]
["binance-futures","BTCUSDT",1647648678359,1.552,41785.0,41784.9,1.713]
["binance-futures","BTCUSDT",1647648678396,1.551,41785.0,41784.9,1.713]
["binance-futures","BTCUSDT",1647648678459,1.554,41785.0,41784.9,1.713]
["binance-futures","BTCUSDT",1647648678559,1.554,41785.0,41784.9,1.685]
["binance-futures","BTCUSDT",1647648678669,1.524,41785.0,41784.9,1.685]
["binance-futures","BTCUSDT",1647648678739,1.521,41785.0,41784.9,1.685]
["binance-futures","BTCUSDT",1647648679093,1.497,41785.0,41784.9,1.685]
["binance-futures","BTCUSDT",1647648679257,1.497,41785.0,41784.9,1.679]
["binance-futures","BTCUSDT",1647648679293,1.497,41785.0,41784.9,1.717]
["binance-futures","BTCUSDT",1647648679542,1.497,41785.0,41784.9,1.695]
["binance-futures","BTCUSDT",1647648679796,1.497,41785.0,41784.9,1.694]
["binance-futures","BTCUSDT",1647648679826,1.495,41785.0,41784.9,1.694]
["binance-futures","BTCUSDT",1647648680020,1.496,41785.0,41784.9,1.646]
["binance-futures","BTCUSDT",1647648680043,1.496,41785.0,41784.9,1.693]
["binance-futures","BTCUSDT",1647648680094,1.495,41785.0,41784.9,1.693]
["binance-futures","BTCUSDT",1647648680196,1.495,41785.0,41784.9,1.694]
["binance-futures","BTCUSDT",1647648680266,1.496,41785.0,41784.9,1.694]
["binance-futures","BTCUSDT",1647648680415,1.496,41785.0,41784.9,0.957]
["binance-futures","BTCUSDT",1647648680452,1.313,41785.0,41784.9,0.957]
["binance-futures","BTCUSDT",1647648680528,1.313,41785.0,41784.9,0.951]
["binance-futures","BTCUSDT",1647648680551,1.303,41785.0,41784.9,0.951]
["binance-futures","BTCUSDT",1647648680638,1.848,41785.0,41784.9,0.876]
["binance-futures","BTCUSDT",1647648680676,3.067,41785.0,41784.9,0.748]
["binance-futures","BTCUSDT",1647648680745,3.067,41785.0,41784.9,0.079]
["binance-futures","BTCUSDT",1647648680773,3.205,41785.0,41784.9,0.748]
["binance-futures","BTCUSDT",1647648680877,3.705,41785.0,41784.9,0.748]
["binance-futures","BTCUSDT",1647648680913,4.185,41785.0,41784.9,0.748]
["binance-futures","BTCUSDT",1647648680975,4.62,41785.0,41784.9,0.748]
["binance-futures","BTCUSDT",1647648681039,5.055,41785.0,41784.9,0.748]
["binance-futures","BTCUSDT",1647648681074,5.055,41785.0,41784.9,0.829]
["binance-futures","BTCUSDT",1647648681185,5.055,41785.0,41784.9,0.836]
["binance-futures","BTCUSDT",1647648681252,5.054,41785.0,41784.9,0.849]
["binance-futures","BTCUSDT",1647648681326,5.052,41785.0,41784.9,0.875]
["binance-futures","BTCUSDT",1647648681358,5.052,41785.0,41784.9,0.902]
["binance-futures","BTCUSDT",1647648681426,5.052,41785.0,41784.9,0.903]
["binance-futures","BTCUSDT",1647648681520,5.053,41785.0,41784.9,0.903]
["binance-futures","BTCUSDT",1647648681555,5.17,41785.0,41784.9,0.903]
["binance-futures","BTCUSDT",1647648681660,5.171,41785.0,41784.9,0.903]
["binance-futures","BTCUSDT",1647648681831,5.171,41785.0,41784.9,0.89]
["binance-futures","BTCUSDT",1647648681864,5.17,41785.0,41784.9,0.89]
["binance-futures","BTCUSDT",1647648681903,5.168,41785.0,41784.9,0.89]
["binance-futures","BTCUSDT",1647648681937,5.03,41785.0,41784.9,0.806]
["binance-futures","BTCUSDT",1647648681969,5.031,41785.0,41784.9,0.806]
["binance-futures","BTCUSDT",1647648682103,5.031,41785.0,41784.9,0.817]
["binance-futures","BTCUSDT",1647648682141,4.625,41785.0,41784.9,0.817]
["binance-futures","BTCUSDT",1647648682210,3.755,41785.0,41784.9,0.817]
["binance-futures","BTCUSDT",1647648682285,1.306,41784.0,41783.9,0.08]
["binance-futures","BTCUSDT",1647648682318,1.306,41784.0,41783.9,0.016]
["binance-futures","BTCUSDT",1647648682354,1.28,41784.0,41783.9,0.016]
["binance-futures","BTCUSDT",1647648682385,1.18,41784.0,41783.9,0.016]
["binance-futures","BTCUSDT",1647648682417,1.212,41784.0,41783.9,0.016]
["binance-futures","BTCUSDT",1647648682453,1.212,41784.0,41783.9,0.02]
["binance-futures","BTCUSDT",1647648682597,1.212,41784.0,41783.9,0.753]
["binance-futures","BTCUSDT",1647648682627,1.214,41784.0,41783.9,0.753]
["binance-futures","BTCUSDT",1647648682659,1.167,41784.0,41783.9,0.753]
["binance-futures","BTCUSDT",1647648682728,1.167,41784.0,41783.9,0.798]
["binance-futures","BTCUSDT",1647648682772,1.244,41784.0,41783.9,0.024]
["binance-futures","BTCUSDT",1647648682969,1.244,41784.0,41783.9,0.018]
["binance-futures","BTCUSDT",1647648683071,1.196,41784.0,41783.9,0.018]
["binance-futures","BTCUSDT",1647648683171,1.786,41784.0,41783.9,1.015]
["binance-futures","BTCUSDT",1647648683209,0.971,41784.0,41783.9,1.793]
["binance-futures","BTCUSDT",1647648683276,0.971,41784.0,41783.9,1.749]
["binance-futures","BTCUSDT",1647648683312,0.541,41784.0,41783.9,2.55]
["binance-futures","BTCUSDT",1647648683344,0.496,41784.0,41783.9,2.715]
["binance-futures","BTCUSDT",1647648683391,0.496,41784.0,41783.9,2.745]
["binance-futures","BTCUSDT",1647648683574,0.496,41784.0,41783.9,2.717]
["binance-futures","BTCUSDT",1647648683706,0.497,41784.0,41783.9,2.717]
["binance-futures","BTCUSDT",1647648683891,0.544,41784.0,41783.9,2.717]
["binance-futures","BTCUSDT",1647648683929,0.545,41784.0,41783.9,2.717]
["binance-futures","BTCUSDT",1647648684033,0.546,41784.0,41783.9,2.706]
["binance-futures","BTCUSDT",1647648684069,0.546,41784.0,41783.9,1.808]
["binance-futures","BTCUSDT",1647648684103,0.546,41784.0,41783.9,1.807]
["binance-futures","BTCUSDT",1647648684210,0.646,41784.0,41783.9,1.802]
["binance-futures","BTCUSDT",1647648684279,0.646,41784.0,41783.9,2.535]
["binance-futures","BTCUSDT",1647648684312,0.547,41784.0,41783.9,2.616]
["binance-futures","BTCUSDT",1647648684421,0.267,41784.0,41783.9,2.734]
["binance-futures","BTCUSDT",1647648684448,0.267,41784.0,41783.9,2.792]
["binance-futures","BTCUSDT",1647648684478,0.267,41784.0,41783.9,2.767]
["binance-futures","BTCUSDT",1647648684509,0.267,41784.0,41783.9,2.78]
["binance-futures","BTCUSDT",1647648684547,0.267,41784.0,41783.9,2.749]
["binance-futures","BTCUSDT",1647648684583,0.267,41784.0,41783.9,2.69]
["binance-futures","BTCUSDT",1647648684799,0.267,41784.0,41783.9,2.775]
["binance-futures","BTCUSDT",1647648684836,0.267,41784.0,41783.9,2.776]
["binance-futures","BTCUSDT",1647648684977,0.268,41784.0,41783.9,2.776]
["binance-futures","BTCUSDT",1647648685245,0.269,41784.0,41783.9,2.776]
["binance-futures","BTCUSDT",1647648685352,0.269,41784.0,41783.9,2.856]
["binance-futures","BTCUSDT",1647648685383,0.269,41784.0,41783.9,2.855]
["binance-futures","BTCUSDT",1647648685486,0.269,41784.0,41783.9,3.29]
["binance-futures","BTCUSDT",1647648685557,0.269,41784.0,41783.9,3.288]
["binance-futures","BTCUSDT",1647648685593,0.27,41784.0,41783.9,3.288]
["binance-futures","BTCUSDT",1647648685701,0.27,41784.0,41783.9,2.888]
["binance-futures","BTCUSDT",1647648685775,0.256,41784.0,41783.9,2.453]
["binance-futures","BTCUSDT",1647648685838,0.256,41784.0,41783.9,2.573]
["binance-futures","BTCUSDT",1647648685875,0.256,41784.0,41783.9,2.523]
["binance-futures","BTCUSDT",1647648685946,0.256,41784.0,41783.9,2.958]
["binance-futures","BTCUSDT",1647648685972,0.256,41784.0,41783.9,2.967]
["binance-futures","BTCUSDT",1647648686148,0.456,41784.0,41783.9,2.967]
["binance-futures","BTCUSDT",1647648686192,0.5,41784.0,41783.9,2.967]
["binance-futures","BTCUSDT",1647648686228,0.53,41784.0,41783.9,3.076]
["binance-futures","BTCUSDT",1647648686260,1.03,41784.0,41783.9,2.911]
["binance-futures","BTCUSDT",1647648686294,1.03,41784.0,41783.9,2.741]
["binance-futures","BTCUSDT",1647648686325,1.031,41784.0,41783.9,2.783]
["binance-futures","BTCUSDT",1647648686360,1.031,41784.0,41783.9,2.878]
["binance-futures","BTCUSDT",1647648686396,1.031,41784.0,41783.9,2.875]
["binance-futures","BTCUSDT",1647648686464,1.032,41784.0,41783.9,2.875]
["binance-futures","BTCUSDT",1647648686493,0.539,41784.0,41783.9,2.875]
["binance-futures","BTCUSDT",1647648686531,1.039,41784.0,41783.9,2.44]
["binance-futures","BTCUSDT",1647648686849,1.039,41784.0,41783.9,2.356]
["binance-futures","BTCUSDT",1647648686889,0.469,41784.0,41783.9,2.356]
["binance-futures","BTCUSDT",1647648686925,0.425,41784.0,41783.9,2.525]
["binance-futures","BTCUSDT",1647648687022,1.032,41784.0,41783.9,2.312]
["binance-futures","BTCUSDT",1647648687058,1.462,41784.0,41783.9,1.579]
["binance-futures","BTCUSDT",1647648687084,1.962,41784.0,41783.9,1.579]
["binance-futures","BTCUSDT",1647648687126,1.962,41784.0,41783.9,1.535]
["binance-futures","BTCUSDT",1647648687158,1.65,41784.0,41783.9,1.579]
["binance-futures","BTCUSDT",1647648687187,1.65,41784.0,41783.9,1.535]
["binance-futures","BTCUSDT",1647648687223,1.649,41784.0,41783.9,2.301]
["binance-futures","BTCUSDT",1647648687256,1.533,41784.0,41783.9,3.063]
["binance-futures","BTCUSDT",1647648687297,1.506,41784.0,41783.9,3.074]
["binance-futures","BTCUSDT",1647648687333,1.506,41784.0,41783.9,3.183]
["binance-futures","BTCUSDT",1647648687474,1.501,41784.0,41783.9,3.183]
["binance-futures","BTCUSDT",1647648687614,1.478,41784.0,41783.9,3.183]
["binance-futures","BTCUSDT",1647648687645,0.978,41784.0,41783.9,3.183]
["binance-futures","BTCUSDT",1647648687715,0.971,41784.0,41783.9,3.183]
["binance-futures","BTCUSDT",1647648687741,0.972,41784.0,41783.9,3.183]
["binance-futures","BTCUSDT",1647648687787,1.472,41784.0,41783.9,3.139]
["binance-futures","BTCUSDT",1647648687823,1.902,41784.0,41783.9,2.406]
["binance-futures","BTCUSDT",1647648687855,1.902,41784.0,41783.9,2.405]
["binance-futures","BTCUSDT",1647648688142,2.447,41784.0,41783.9,2.418]
["binance-futures","BTCUSDT",1647648688176,3.197,41784.0,41783.9,2.396]
["binance-futures","BTCUSDT",1647648688208,3.52,41784.0,41783.9,2.405]
["binance-futures","BTCUSDT",1647648688248,3.52,41784.0,41783.9,2.807]
["binance-futures","BTCUSDT",1647648688285,3.52,41784.0,41783.9,2.827]
["binance-futures","BTCUSDT",1647648688325,3.52,41784.0,41783.9,2.84]
["binance-futures","BTCUSDT",1647648688430,4.934,41784.0,41783.9,2.84]
["binance-futures","BTCUSDT",1647648688537,5.247,41784.0,41783.9,2.84]
["binance-futures","BTCUSDT",1647648688579,5.497,41784.0,41783.9,2.84]
["binance-futures","BTCUSDT",1647648688613,7.312,41784.0,41783.9,2.84]
["binance-futures","BTCUSDT",1647648688941,7.312,41784.0,41783.9,2.83]
["binance-futures","BTCUSDT",1647648688977,8.312,41784.0,41783.9,2.83]
["binance-futures","BTCUSDT",1647648689190,8.312,41784.0,41783.9,2.786]
["binance-futures","BTCUSDT",1647648689226,8.312,41784.0,41783.9,2.787]
["binance-futures","BTCUSDT",1647648689256,8.301,41784.0,41783.9,1.633]
["binance-futures","BTCUSDT",1647648689293,8.301,41784.0,41783.9,3.47]
["binance-futures","BTCUSDT",1647648689326,8.168,41784.0,41783.9,3.495]
["binance-futures","BTCUSDT",1647648689353,8.168,41784.0,41783.9,3.586]
["binance-futures","BTCUSDT",1647648689428,8.168,41784.0,41783.9,3.544]
["binance-futures","BTCUSDT",1647648689538,8.168,41784.0,41783.9,3.586]
["binance-futures","BTCUSDT",1647648689696,7.168,41784.0,41783.9,3.586]
["binance-futures","BTCUSDT",1647648689727,6.768,41784.0,41783.9,3.586]
["binance-futures","BTCUSDT",1647648689766,5.73,41784.0,41783.9,3.586]
["binance-futures","BTCUSDT",1647648689798,4.755,41784.0,41783.9,3.587]
["binance-futures","BTCUSDT",1647648689834,4.505,41784.0,41783.9,3.587]
["binance-futures","BTCUSDT",1647648690185,4.506,41784.0,41783.9,3.587]
["binance-futures","BTCUSDT",1647648690227,5.051,41784.0,41783.9,3.545]
["binance-futures","BTCUSDT",1647648690257,5.053,41784.0,41783.9,3.545]
["binance-futures","BTCUSDT",1647648690362,5.053,41784.0,41783.9,3.496]
["binance-futures","BTCUSDT",1647648690396,5.053,41784.0,41783.9,3.557]
["binance-futures","BTCUSDT",1647648690433,4.934,41784.0,41783.9,3.557]
["binance-futures","BTCUSDT",1647648690464,5.334,41784.0,41783.9,3.557]
["binance-futures","BTCUSDT",1647648690673,5.334,41784.0,41783.9,3.556]
["binance-futures","BTCUSDT",1647648690699,5.336,41784.0,41783.9,3.556]
["binance-futures","BTCUSDT",1647648690940,5.912,41784.0,41783.9,3.556]
["binance-futures","BTCUSDT",1647648691006,6.347,41784.0,41783.9,3.556]
["binance-futures","BTCUSDT",1647648691071,6.347,41784.0,41783.9,3.555]
["binance-futures","BTCUSDT",1647648691135,6.347,41784.0,41783.9,3.554]
["binance-futures","BTCUSDT",1647648691177,6.347,41784.0,41783.9,3.616]
["binance-futures","BTCUSDT",1647648691277,6.206,41784.0,41783.9,3.616]
["binance-futures","BTCUSDT",1647648691349,6.207,41784.0,41783.9,3.635]
["binance-futures","BTCUSDT",1647648691383,5.772,41784.0,41783.9,3.635]
["binance-futures","BTCUSDT",1647648691446,5.772,41784.0,41783.9,3.632]
["binance-futures","BTCUSDT",1647648691517,5.772,41784.0,41783.9,3.633]
["binance-futures","BTCUSDT",1647648691555,5.227,41784.0,41783.9,3.633]
["binance-futures","BTCUSDT",1647648691585,3.556,41784.0,41783.9,4.716]
["binance-futures","BTCUSDT",1647648691620,3.153,41784.0,41783.9,4.966]
["binance-futures","BTCUSDT",1647648691748,3.153,41784.0,41783.9,4.907]
["binance-futures","BTCUSDT",1647648692171,3.154,41784.0,41783.9,4.907]
["binance-futures","BTCUSDT",1647648692340,3.154,41784.0,41783.9,4.466]
["binance-futures","BTCUSDT",1647648692370,3.154,41784.0,41783.9,4.467]
["binance-futures","BTCUSDT",1647648692398,3.154,41784.0,41783.9,4.408]
["binance-futures","BTCUSDT",1647648692534,3.2,41784.0,41783.9,4.164]
["binance-futures","BTCUSDT",1647648692706,3.745,41784.0,41783.9,3.431]
["binance-futures","BTCUSDT",1647648692953,4.29,41784.0,41783.9,3.431]
["binance-futures","BTCUSDT",1647648693019,4.69,41784.0,41783.9,3.431]
["binance-futures","BTCUSDT",1647648693055,4.69,41784.0,41783.9,3.416]
["binance-futures","BTCUSDT",1647648693216,5.125,41784.0,41783.9,3.416]
["binance-futures","BTCUSDT",1647648693253,5.56,41784.0,41783.9,3.416]
["binance-futures","BTCUSDT",1647648693286,5.56,41784.0,41783.9,3.419]
["binance-futures","BTCUSDT",1647648693315,5.703,41784.0,41783.9,3.439]
["binance-futures","BTCUSDT",1647648693350,5.762,41784.0,41783.9,3.439]
["binance-futures","BTCUSDT",1647648693416,5.762,41784.0,41783.9,3.367]
["binance-futures","BTCUSDT",1647648693454,5.315,41784.0,41783.9,3.466]
["binance-futures","BTCUSDT",1647648693485,5.318,41784.0,41783.9,3.466]
["binance-futures","BTCUSDT",1647648693587,4.918,41784.0,41783.9,3.91]
["binance-futures","BTCUSDT",1647648693703,4.373,41784.0,41783.9,3.91]
["binance-futures","BTCUSDT",1647648693739,3.943,41784.0,41783.9,3.91]
["binance-futures","BTCUSDT",1647648693815,3.449,41784.0,41783.9,3.91]
["binance-futures","BTCUSDT",1647648693848,3.014,41784.0,41783.9,3.91]
["binance-futures","BTCUSDT",1647648693987,2.972,41784.0,41783.9,3.909]
["binance-futures","BTCUSDT",1647648694023,3.015,41784.0,41783.9,3.909]
["binance-futures","BTCUSDT",1647648694091,3.015,41784.0,41783.9,3.365]
["binance-futures","BTCUSDT",1647648694128,3.015,41784.0,41783.9,3.351]
["binance-futures","BTCUSDT",1647648694188,3.023,41784.0,41783.9,3.342]
["binance-futures","BTCUSDT",1647648694285,3.023,41784.0,41783.9,3.343]
["binance-futures","BTCUSDT",1647648694458,3.023,41784.0,41783.9,4.079]
["binance-futures","BTCUSDT",1647648694662,3.023,41784.0,41783.9,3.315]
["binance-futures","BTCUSDT",1647648694898,3.023,41784.0,41783.9,3.233]
["binance-futures","BTCUSDT",1647648694928,3.023,41784.0,41783.9,3.176]
["binance-futures","BTCUSDT",1647648695012,3.023,41784.0,41783.9,3.229]
["binance-futures","BTCUSDT",1647648695087,3.023,41784.0,41783.9,2.504]
["binance-futures","BTCUSDT",1647648695122,3.568,41784.0,41783.9,2.504]
["binance-futures","BTCUSDT",1647648695153,3.568,41784.0,41783.9,2.547]
["binance-futures","BTCUSDT",1647648695184,3.472,41784.0,41783.9,2.547]
["binance-futures","BTCUSDT",1647648695320,2.927,41784.0,41783.9,3.281]
["binance-futures","BTCUSDT",1647648695461,2.927,41784.0,41783.9,3.227]
["binance-futures","BTCUSDT",1647648695751,2.927,41784.0,41783.9,2.494]
["binance-futures","BTCUSDT",1647648696026,2.926,41784.0,41783.9,2.494]
["binance-futures","BTCUSDT",1647648696058,2.926,41784.0,41783.9,1.839]
["binance-futures","BTCUSDT",1647648696088,2.883,41784.0,41783.9,2.451]
["binance-futures","BTCUSDT",1647648696123,2.926,41784.0,41783.9,2.494]
["binance-futures","BTCUSDT",1647648696301,2.926,41784.0,41783.9,1.469]
["binance-futures","BTCUSDT",1647648696333,2.883,41784.0,41783.9,2.492]
["binance-futures","BTCUSDT",1647648696367,2.926,41784.0,41783.9,2.492]
["binance-futures","BTCUSDT",1647648696507,2.926,41784.0,41783.9,2.493]
["binance-futures","BTCUSDT",1647648696576,2.926,41784.0,41783.9,2.492]
["binance-futures","BTCUSDT",1647648696618,4.083,41784.0,41783.9,2.492]
["binance-futures","BTCUSDT",1647648696725,4.518,41784.0,41783.9,2.492]
["binance-futures","BTCUSDT",1647648696754,5.833,41784.0,41783.9,2.449]
["binance-futures","BTCUSDT",1647648696825,6.083,41784.0,41783.9,2.449]
["binance-futures","BTCUSDT",1647648696922,6.621,41784.0,41783.9,2.4]
["binance-futures","BTCUSDT",1647648697223,6.49,41784.0,41783.9,2.4]
["binance-futures","BTCUSDT",1647648697254,6.49,41784.0,41783.9,2.402]
["binance-futures","BTCUSDT",1647648697322,6.503,41784.0,41783.9,2.402]
["binance-futures","BTCUSDT",1647648697382,6.54,41784.0,41783.9,2.402]
["binance-futures","BTCUSDT",1647648697562,6.11,41784.0,41783.9,2.402]
["binance-futures","BTCUSDT",1647648697592,6.54,41784.0,41783.9,2.402]
["binance-futures","BTCUSDT",1647648697834,5.995,41784.0,41783.9,2.402]
["binance-futures","BTCUSDT",1647648697867,5.125,41784.0,41783.9,2.404]
["binance-futures","BTCUSDT",1647648697906,4.695,41784.0,41783.9,2.404]
["binance-futures","BTCUSDT",1647648697951,4.695,41784.0,41783.9,2.403]
["binance-futures","BTCUSDT",1647648698128,5.24,41784.0,41783.9,2.38]
["binance-futures","BTCUSDT",1647648698170,6.11,41784.0,41783.9,2.409]
["binance-futures","BTCUSDT",1647648698304,5.675,41784.0,41783.9,2.409]
["binance-futures","BTCUSDT",1647648698346,5.676,41784.0,41783.9,2.429]
["binance-futures","BTCUSDT",1647648698416,5.676,41784.0,41783.9,2.437]
["binance-futures","BTCUSDT",1647648698488,5.758,41784.0,41783.9,2.437]
["binance-futures","BTCUSDT",1647648698521,5.758,41784.0,41783.9,2.435]
["binance-futures","BTCUSDT",1647648698549,5.758,41784.0,41783.9,2.433]
["binance-futures","BTCUSDT",1647648698587,5.676,41784.0,41783.9,2.433]
["binance-futures","BTCUSDT",1647648698691,6.111,41784.0,41783.9,2.433]
["binance-futures","BTCUSDT",1647648698793,6.111,41784.0,41783.9,2.435]
["binance-futures","BTCUSDT",1647648699036,6.188,41784.0,41783.9,2.435]
["binance-futures","BTCUSDT",1647648699201,6.188,41784.0,41783.9,2.414]
["binance-futures","BTCUSDT",1647648699313,6.487,41784.0,41783.9,2.414]
["binance-futures","BTCUSDT",1647648699351,6.911,41784.0,41783.9,2.416]
["binance-futures","BTCUSDT",1647648699491,7.746,41784.0,41783.9,2.416]
["binance-futures","BTCUSDT",1647648699707,7.746,41784.0,41783.9,2.414]
["binance-futures","BTCUSDT",1647648699808,9.17,41784.0,41783.9,2.414]
["binance-futures","BTCUSDT",1647648699847,10.048,41784.0,41783.9,2.414]
["binance-futures","BTCUSDT",1647648699873,10.5,41784.0,41783.9,2.414]
["binance-futures","BTCUSDT",1647648699909,10.5,41784.0,41783.9,2.134]
["binance-futures","BTCUSDT",1647648699939,10.7,41784.0,41782.8,0.004]
["binance-futures","BTCUSDT",1647648699974,9.892,41782.9,41782.8,0.004]
["binance-futures","BTCUSDT",1647648700004,12.599,41782.9,41782.8,0.004]
["binance-futures","BTCUSDT",1647648700041,12.651,41782.9,41782.8,0.004]
["binance-futures","BTCUSDT",1647648700069,12.967,41782.9,41782.8,0.004]
["binance-futures","BTCUSDT",1647648700105,12.472,41782.9,41782.8,0.004]
["binance-futures","BTCUSDT",1647648700209,12.479,41782.9,41782.8,0.004]
["binance-futures","BTCUSDT",1647648700239,0.614,41780.8,41780.7,0.563]
["binance-futures","BTCUSDT",1647648700270,1.725,41780.8,41780.7,0.664]
["binance-futures","BTCUSDT",1647648700307,2.59,41780.8,41780.7,0.563]
["binance-futures","BTCUSDT",1647648700339,2.735,41780.8,41780.7,0.562]
["binance-futures","BTCUSDT",1647648700369,1.258,41780.8,41780.7,0.589]
["binance-futures","BTCUSDT",1647648700403,1.303,41780.8,41780.7,0.589]
["binance-futures","BTCUSDT",1647648700472,1.677,41780.8,41780.7,0.589]
["binance-futures","BTCUSDT",1647648700747,1.684,41780.8,41780.7,0.589]
["binance-futures","BTCUSDT",1647648701127,1.684,41780.8,41780.7,0.541]
["binance-futures","BTCUSDT",1647648701168,1.645,41780.8,41780.7,1.183]
["binance-futures","BTCUSDT",1647648701200,1.072,41780.8,41780.7,1.916]
["binance-futures","BTCUSDT",1647648701232,0.974,41780.8,41780.7,2.003]
["binance-futures","BTCUSDT",1647648701265,0.929,41780.8,41780.7,2.439]
["binance-futures","BTCUSDT",1647648701375,0.929,41780.8,41780.7,2.689]
["binance-futures","BTCUSDT",1647648701408,0.929,41780.8,41780.7,2.787]
["binance-futures","BTCUSDT",1647648701440,0.929,41780.8,41780.7,2.846]
["binance-futures","BTCUSDT",1647648701478,0.929,41780.8,41780.7,2.854]
["binance-futures","BTCUSDT",1647648701512,0.444,41780.8,41780.7,3.197]
["binance-futures","BTCUSDT",1647648701549,0.343,41780.8,41780.7,3.57]
["binance-futures","BTCUSDT",1647648701582,0.343,41780.8,41780.7,3.821]
["binance-futures","BTCUSDT",1647648701648,0.007,41780.8,41780.7,3.821]
["binance-futures","BTCUSDT",1647648701681,0.007,41780.8,41780.7,3.801]
["binance-futures","BTCUSDT",1647648701715,0.007,41780.8,41780.7,3.938]
["binance-futures","BTCUSDT",1647648701750,0.002,41780.8,41780.7,9.72]
["binance-futures","BTCUSDT",1647648701780,0.002,41780.8,41780.7,10.619]
["binance-futures","BTCUSDT",1647648701812,0.004,41782.7,41781.9,5.006]
["binance-futures","BTCUSDT",1647648701845,0.004,41782.8,41781.9,5.407]
["binance-futures","BTCUSDT",1647648701878,0.004,41782.8,41781.9,5.479]
["binance-futures","BTCUSDT",1647648701942,0.008,41782.0,41781.9,5.787]
["binance-futures","BTCUSDT",1647648701975,0.008,41782.0,41781.9,5.502]
["binance-futures","BTCUSDT",1647648702012,0.008,41782.0,41781.9,4.989]
["binance-futures","BTCUSDT",1647648702044,0.008,41782.0,41781.9,4.884]
["binance-futures","BTCUSDT",1647648702077,0.008,41782.0,41781.9,4.788]
["binance-futures","BTCUSDT",1647648702109,0.008,41782.0,41781.9,4.607]
["binance-futures","BTCUSDT",1647648702175,0.008,41782.0,41781.9,4.463]
["binance-futures","BTCUSDT",1647648702212,0.008,41782.0,41781.9,3.831]
["binance-futures","BTCUSDT",1647648702242,0.545,41782.8,41782.7,0.12]
["binance-futures","BTCUSDT",1647648702275,0.607,41782.8,41782.7,0.12]
["binance-futures","BTCUSDT",1647648702307,0.607,41782.8,41782.7,0.15]
["binance-futures","BTCUSDT",1647648702341,0.607,41782.8,41782.7,0.178]
["binance-futures","BTCUSDT",1647648702376,1.34,41782.8,41782.7,0.193]
["binance-futures","BTCUSDT",1647648702410,1.77,41782.8,41782.7,0.049]
["binance-futures","BTCUSDT",1647648702442,1.904,41782.8,41782.7,0.061]
["binance-futures","BTCUSDT",1647648702473,1.945,41782.8,41782.7,0.061]
["binance-futures","BTCUSDT",1647648702507,1.945,41782.8,41782.7,0.071]
["binance-futures","BTCUSDT",1647648702675,1.207,41782.8,41782.7,0.071]
["binance-futures","BTCUSDT",1647648702743,1.207,41782.8,41782.7,0.077]
["binance-futures","BTCUSDT",1647648702776,1.202,41782.8,41782.7,0.046]
["binance-futures","BTCUSDT",1647648702845,1.193,41782.8,41782.7,0.046]
["binance-futures","BTCUSDT",1647648702912,1.23,41781.8,41781.7,0.57]
["binance-futures","BTCUSDT",1647648702945,1.186,41781.8,41781.7,1.384]
["binance-futures","BTCUSDT",1647648702982,1.206,41781.8,41781.7,0.859]
["binance-futures","BTCUSDT",1647648703082,1.144,41781.8,41781.7,1.577]
["binance-futures","BTCUSDT",1647648703113,1.1,41781.8,41781.7,1.577]
["binance-futures","BTCUSDT",1647648703150,1.144,41781.8,41781.7,1.577]
["binance-futures","BTCUSDT",1647648703255,1.144,41781.8,41781.7,1.587]
["binance-futures","BTCUSDT",1647648703292,1.144,41781.8,41781.7,1.506]
["binance-futures","BTCUSDT",1647648703321,1.144,41781.8,41781.7,1.518]
["binance-futures","BTCUSDT",1647648703353,1.143,41781.8,41781.7,1.537]
["binance-futures","BTCUSDT",1647648703393,1.143,41781.8,41781.7,1.787]
["binance-futures","BTCUSDT",1647648703460,1.144,41781.8,41781.7,1.743]
["binance-futures","BTCUSDT",1647648703528,1.147,41781.8,41781.7,1.743]
["binance-futures","BTCUSDT",1647648703563,1.147,41781.8,41781.7,1.786]
["binance-futures","BTCUSDT",1647648703635,1.147,41781.8,41781.7,1.727]
["binance-futures","BTCUSDT",1647648703665,1.147,41781.8,41781.7,1.684]
["binance-futures","BTCUSDT",1647648703742,1.147,41781.8,41781.7,2.326]
["binance-futures","BTCUSDT",1647648703775,0.647,41781.8,41781.7,2.411]
["binance-futures","BTCUSDT",1647648703807,1.147,41781.8,41781.7,2.368]
["binance-futures","BTCUSDT",1647648703842,1.132,41781.8,41781.7,2.368]
["binance-futures","BTCUSDT",1647648703871,1.132,41781.8,41781.7,2.411]
["binance-futures","BTCUSDT",1647648703908,1.132,41781.8,41781.7,2.321]
["binance-futures","BTCUSDT",1647648703940,1.132,41781.8,41781.7,2.349]
["binance-futures","BTCUSDT",1647648704088,1.089,41781.8,41781.7,2.349]
["binance-futures","BTCUSDT",1647648704125,1.132,41781.8,41781.7,2.349]
["binance-futures","BTCUSDT",1647648704223,1.065,41781.8,41781.7,1.37]
["binance-futures","BTCUSDT",1647648704253,1.065,41781.8,41781.7,1.414]
["binance-futures","BTCUSDT",1647648704296,1.065,41781.8,41781.7,1.001]
["binance-futures","BTCUSDT",1647648704428,1.042,41781.8,41781.7,1.001]
["binance-futures","BTCUSDT",1647648704461,1.042,41781.8,41781.7,1.642]
["binance-futures","BTCUSDT",1647648704493,1.133,41781.8,41781.7,1.546]
["binance-futures","BTCUSDT",1647648704572,1.043,41781.8,41781.7,1.546]
["binance-futures","BTCUSDT",1647648704711,0.668,41780.8,41780.7,0.478]
["binance-futures","BTCUSDT",1647648704745,0.606,41780.8,41780.7,0.478]
["binance-futures","BTCUSDT",1647648704841,0.544,41780.8,41780.7,0.478]
["binance-futures","BTCUSDT",1647648704941,0.544,41780.8,41780.7,0.502]
["binance-futures","BTCUSDT",1647648704971,0.545,41780.8,41780.7,0.487]
["binance-futures","BTCUSDT",1647648705044,2.825,41780.8,41780.7,0.807]
["binance-futures","BTCUSDT",1647648705112,2.781,41780.8,41780.7,0.807]
["binance-futures","BTCUSDT",1647648705182,2.825,41780.8,41780.7,0.807]
["binance-futures","BTCUSDT",1647648705281,2.825,41780.8,41780.7,0.757]
["binance-futures","BTCUSDT",1647648705314,2.825,41780.8,41780.7,0.772]
["binance-futures","BTCUSDT",1647648705346,2.827,41780.8,41780.7,0.772]
["binance-futures","BTCUSDT",1647648705378,2.827,41780.8,41780.7,0.824]
["binance-futures","BTCUSDT",1647648705408,2.916,41780.8,41780.7,0.824]
["binance-futures","BTCUSDT",1647648705443,2.916,41780.8,41780.7,0.825]
["binance-futures","BTCUSDT",1647648705478,2.916,41780.8,41780.7,0.827]
["binance-futures","BTCUSDT",1647648705518,2.827,41780.8,41780.7,0.827]
["binance-futures","BTCUSDT",1647648705619,2.827,41780.8,41780.7,0.828]
["binance-futures","BTCUSDT",1647648705686,2.827,41780.8,41780.7,0.748]
["binance-futures","BTCUSDT",1647648705826,2.944,41780.8,41780.7,0.748]
["binance-futures","BTCUSDT",1647648705860,2.944,41780.8,41780.7,0.718]
["binance-futures","BTCUSDT",1647648705998,2.827,41780.8,41780.7,0.718]
["binance-futures","BTCUSDT",1647648706028,2.781,41780.8,41780.7,0.718]
["binance-futures","BTCUSDT",1647648706065,2.827,41780.8,41780.7,0.718]
["binance-futures","BTCUSDT",1647648706162,2.827,41780.8,41780.7,0.717]
["binance-futures","BTCUSDT",1647648706197,2.827,41780.8,41780.7,0.716]
["binance-futures","BTCUSDT",1647648706234,2.827,41780.8,41780.7,0.87]
["binance-futures","BTCUSDT",1647648706303,2.827,41780.8,41780.7,1.499]
["binance-futures","BTCUSDT",1647648706454,2.827,41780.8,41780.7,1.498]
["binance-futures","BTCUSDT",1647648706487,2.827,41780.8,41780.7,1.072]
["binance-futures","BTCUSDT",1647648706561,2.827,41780.8,41780.7,0.88]
["binance-futures","BTCUSDT",1647648706726,3.021,41780.8,41780.7,0.581]
["binance-futures","BTCUSDT",1647648706757,3.021,41780.8,41780.7,0.327]
["binance-futures","BTCUSDT",1647648706793,3.021,41780.8,41780.7,0.281]
["binance-futures","BTCUSDT",1647648706968,3.052,41780.8,41780.7,0.281]
["binance-futures","BTCUSDT",1647648707099,3.052,41780.8,41780.7,0.066]
["binance-futures","BTCUSDT",1647648707129,3.052,41780.8,41780.7,0.042]
["binance-futures","BTCUSDT",1647648707469,3.052,41780.8,41780.7,0.038]
["binance-futures","BTCUSDT",1647648707502,3.052,41780.8,41780.7,0.043]
["binance-futures","BTCUSDT",1647648707598,3.053,41780.8,41780.7,0.043]
["binance-futures","BTCUSDT",1647648707735,3.053,41780.8,41780.7,0.478]
["binance-futures","BTCUSDT",1647648707767,2.89,41780.8,41780.7,0.604]
["binance-futures","BTCUSDT",1647648707802,2.828,41780.8,41780.7,0.604]
["binance-futures","BTCUSDT",1647648707908,2.828,41780.8,41780.7,0.82]
["binance-futures","BTCUSDT",1647648707975,2.828,41780.8,41780.7,0.426]
["binance-futures","BTCUSDT",1647648708005,2.828,41780.8,41780.7,0.379]
["binance-futures","BTCUSDT",1647648708041,0.062,41780.1,41780.0,0.938]
["binance-futures","BTCUSDT",1647648708073,0.609,41780.1,41780.0,1.474]
["binance-futures","BTCUSDT",1647648708102,0.562,41780.1,41780.0,1.516]
["binance-futures","BTCUSDT",1647648708144,0.109,41780.1,41780.0,1.95]
["binance-futures","BTCUSDT",1647648708176,0.047,41780.1,41780.0,2.515]
["binance-futures","BTCUSDT",1647648708210,0.047,41780.1,41780.0,2.516]
["binance-futures","BTCUSDT",1647648708243,0.049,41780.1,41780.0,2.516]
["binance-futures","BTCUSDT",1647648708275,0.049,41780.1,41780.0,2.086]
["binance-futures","BTCUSDT",1647648708341,0.05,41780.1,41780.0,2.086]
["binance-futures","BTCUSDT",1647648708374,0.05,41780.1,41780.0,2.114]
["binance-futures","BTCUSDT",1647648708400,0.05,41780.1,41780.0,2.544]
["binance-futures","BTCUSDT",1647648708441,0.05,41780.1,41780.0,2.593]
["binance-futures","BTCUSDT",1647648708472,0.05,41780.1,41780.0,4.943]
["binance-futures","BTCUSDT",1647648708501,0.05,41780.1,41780.0,5.438]
["binance-futures","BTCUSDT",1647648708538,0.051,41780.1,41780.0,4.328]
["binance-futures","BTCUSDT",1647648708570,0.051,41780.1,41780.0,4.022]
["binance-futures","BTCUSDT",1647648708603,0.027,41780.1,41780.0,2.992]
["binance-futures","BTCUSDT",1647648708635,0.027,41780.1,41780.0,4.238]
["binance-futures","BTCUSDT",1647648708674,0.027,41780.1,41780.0,3.088]
["binance-futures","BTCUSDT",1647648708701,0.027,41780.1,41780.0,2.992]
["binance-futures","BTCUSDT",1647648708739,0.026,41780.1,41780.0,2.992]
["binance-futures","BTCUSDT",1647648708775,0.025,41780.4,41780.3,1.811]
["binance-futures","BTCUSDT",1647648708805,0.025,41780.4,41780.3,1.934]
["binance-futures","BTCUSDT",1647648708840,0.025,41780.4,41780.3,2.551]
["binance-futures","BTCUSDT",1647648708872,0.025,41780.4,41780.3,2.581]
["binance-futures","BTCUSDT",1647648708905,0.025,41780.4,41780.3,2.579]
["binance-futures","BTCUSDT",1647648708941,0.025,41780.4,41780.3,2.628]
["binance-futures","BTCUSDT",1647648708975,0.025,41780.4,41780.3,3.16]
["binance-futures","BTCUSDT",1647648709072,0.025,41780.4,41780.3,3.064]
["binance-futures","BTCUSDT",1647648709136,2.28,41780.8,41780.7,1.561]
["binance-futures","BTCUSDT",1647648709167,2.28,41780.8,41780.7,1.524]
["binance-futures","BTCUSDT",1647648709271,2.245,41780.8,41780.7,1.819]
["binance-futures","BTCUSDT",1647648709303,2.245,41780.8,41780.7,1.524]
["binance-futures","BTCUSDT",1647648709368,2.245,41780.8,41780.7,3.933]
["binance-futures","BTCUSDT",1647648709405,2.245,41780.8,41780.7,4.123]
["binance-futures","BTCUSDT",1647648709437,2.245,41780.8,41780.7,4.172]
["binance-futures","BTCUSDT",1647648709467,2.245,41780.8,41780.7,4.217]
["binance-futures","BTCUSDT",1647648709504,2.245,41780.8,41780.7,4.121]
["binance-futures","BTCUSDT",1647648709535,2.245,41780.8,41780.7,3.041]
["binance-futures","BTCUSDT",1647648709572,2.245,41780.8,41780.7,2.982]
["binance-futures","BTCUSDT",1647648709603,2.245,41780.8,41780.7,2.704]
["binance-futures","BTCUSDT",1647648709749,2.245,41780.8,41780.7,2.687]
["binance-futures","BTCUSDT",1647648709815,2.245,41780.8,41780.7,2.688]
["binance-futures","BTCUSDT",1647648709873,2.245,41780.8,41780.7,2.687]
["binance-futures","BTCUSDT",1647648709908,2.245,41780.8,41780.7,2.252]
["binance-futures","BTCUSDT",1647648709945,1.89,41780.8,41780.7,2.252]
["binance-futures","BTCUSDT",1647648709986,1.89,41780.8,41780.7,2.288]
["binance-futures","BTCUSDT",1647648710050,1.89,41780.8,41780.7,2.347]
["binance-futures","BTCUSDT",1647648710079,1.89,41780.8,41780.7,2.393]
["binance-futures","BTCUSDT",1647648710161,1.89,41780.8,41780.7,2.332]
["binance-futures","BTCUSDT",1647648710264,1.89,41780.8,41780.7,2.399]
["binance-futures","BTCUSDT",1647648710301,1.89,41780.8,41780.7,2.406]
["binance-futures","BTCUSDT",1647648710369,1.891,41780.8,41780.7,2.465]
["binance-futures","BTCUSDT",1647648710481,1.891,41780.8,41780.7,2.9]
["binance-futures","BTCUSDT",1647648710514,1.891,41780.8,41780.7,2.906]
["binance-futures","BTCUSDT",1647648710551,1.891,41780.8,41780.7,2.825]
["binance-futures","BTCUSDT",1647648710625,1.891,41780.8,41780.7,2.803]
["binance-futures","BTCUSDT",1647648710686,1.891,41780.8,41780.7,2.897]
["binance-futures","BTCUSDT",1647648710792,1.891,41780.8,41780.7,2.804]
["binance-futures","BTCUSDT",1647648710858,1.891,41780.8,41780.7,2.404]
["binance-futures","BTCUSDT",1647648710891,1.891,41780.8,41780.7,1.783]
["binance-futures","BTCUSDT",1647648710951,1.891,41780.8,41780.7,1.724]
["binance-futures","BTCUSDT",1647648711054,2.723,41780.8,41780.7,1.724]
["binance-futures","BTCUSDT",1647648711131,2.723,41780.8,41780.7,1.53]
["binance-futures","BTCUSDT",1647648711268,2.723,41780.8,41780.7,1.109]
["binance-futures","BTCUSDT",1647648711303,2.847,41780.8,41780.7,0.674]
["binance-futures","BTCUSDT",1647648711341,2.906,41780.8,41780.7,0.698]
["binance-futures","BTCUSDT",1647648711377,2.906,41780.8,41780.7,0.199]
["binance-futures","BTCUSDT",1647648711414,2.77,41780.8,41780.7,0.862]
["binance-futures","BTCUSDT",1647648711444,2.77,41780.8,41780.7,0.863]
["binance-futures","BTCUSDT",1647648711639,2.77,41780.8,41780.7,0.817]
["binance-futures","BTCUSDT",1647648711708,2.767,41780.8,41780.7,0.863]
["binance-futures","BTCUSDT",1647648711777,2.767,41780.8,41780.7,1.298]
["binance-futures","BTCUSDT",1647648712078,2.721,41780.8,41780.7,1.778]
["binance-futures","BTCUSDT",1647648712114,2.763,41780.8,41780.7,1.778]
["binance-futures","BTCUSDT",1647648712142,2.717,41780.8,41780.7,1.778]
["binance-futures","BTCUSDT",1647648712180,2.756,41780.8,41780.7,1.778]
["binance-futures","BTCUSDT",1647648712286,2.756,41780.8,41780.7,1.546]
["binance-futures","BTCUSDT",1647648712319,2.755,41780.8,41780.7,1.546]
["binance-futures","BTCUSDT",1647648712356,2.755,41780.8,41780.7,1.135]
["binance-futures","BTCUSDT",1647648712525,2.755,41780.8,41780.7,1.169]
["binance-futures","BTCUSDT",1647648712733,2.755,41780.8,41780.7,1.109]
["binance-futures","BTCUSDT",1647648712757,2.71,41780.8,41780.7,1.154]
["binance-futures","BTCUSDT",1647648713034,2.71,41780.8,41780.7,1.141]
["binance-futures","BTCUSDT",1647648713141,2.71,41780.8,41780.7,1.576]
["binance-futures","BTCUSDT",1647648713310,2.71,41780.8,41780.7,1.583]
["binance-futures","BTCUSDT",1647648713346,2.71,41780.8,41780.7,3.073]
["binance-futures","BTCUSDT",1647648713412,2.71,41780.8,41780.7,3.119]
["binance-futures","BTCUSDT",1647648713443,0.008,41783.2,41781.6,2.457]
["binance-futures","BTCUSDT",1647648713466,1.368,41785.0,41783.8,0.143]
["binance-futures","BTCUSDT",1647648713495,0.46,41785.0,41784.9,0.5]
["binance-futures","BTCUSDT",1647648713523,0.46,41785.0,41784.9,1.006]
["binance-futures","BTCUSDT",1647648713551,0.46,41785.0,41784.9,4.41]
["binance-futures","BTCUSDT",1647648713585,0.488,41785.0,41784.9,6.736]
["binance-futures","BTCUSDT",1647648713631,0.459,41785.0,41784.9,6.711]
["binance-futures","BTCUSDT",1647648713680,0.412,41785.0,41784.9,7.5]
["binance-futures","BTCUSDT",1647648713715,0.412,41785.0,41784.9,7.56]
["binance-futures","BTCUSDT",1647648713749,0.409,41785.0,41784.9,7.479]
["binance-futures","BTCUSDT",1647648713842,0.303,41785.0,41784.9,7.524]
["binance-futures","BTCUSDT",1647648713910,0.302,41785.0,41784.9,7.524]
["binance-futures","BTCUSDT",1647648713942,0.302,41785.0,41784.9,8.138]
["binance-futures","BTCUSDT",1647648713947,0.302,41785.0,41784.9,7.354]
["binance-futures","BTCUSDT",1647648714014,0.303,41785.0,41784.9,7.291]
["binance-futures","BTCUSDT",1647648714051,0.303,41785.0,41784.9,7.124]
["binance-futures","BTCUSDT",1647648714232,0.279,41785.0,41784.9,7.124]
["binance-futures","BTCUSDT",1647648714268,0.279,41785.0,41784.9,7.198]
["binance-futures","BTCUSDT",1647648714378,0.279,41785.0,41784.9,7.208]
["binance-futures","BTCUSDT",1647648714480,0.279,41785.0,41784.9,7.21]
["binance-futures","BTCUSDT",1647648714657,0.279,41785.0,41784.9,7.2]
["binance-futures","BTCUSDT",1647648714772,0.279,41785.0,41784.9,7.293]
["binance-futures","BTCUSDT",1647648714917,0.279,41785.0,41784.9,7.31]
["binance-futures","BTCUSDT",1647648715019,3.1,41786.6,41786.5,0.077]
["binance-futures","BTCUSDT",1647648715036,3.1,41786.6,41786.5,3.946]
["binance-futures","BTCUSDT",1647648715067,3.101,41786.6,41786.5,5.655]
["binance-futures","BTCUSDT",1647648715118,3.101,41786.6,41786.5,6.48]
["binance-futures","BTCUSDT",1647648715154,3.101,41786.6,41786.5,8.75]
["binance-futures","BTCUSDT",1647648715189,3.101,41786.6,41786.5,8.657]
["binance-futures","BTCUSDT",1647648715222,3.101,41786.6,41786.5,8.716]
["binance-futures","BTCUSDT",1647648715291,3.101,41786.6,41786.5,8.79]
["binance-futures","BTCUSDT",1647648715322,0.001,41786.6,41786.5,8.79]
["binance-futures","BTCUSDT",1647648715358,0.102,41786.8,41786.7,5.68]
["binance-futures","BTCUSDT",1647648715390,0.102,41786.8,41786.7,5.715]
["binance-futures","BTCUSDT",1647648715427,0.102,41786.8,41786.7,5.384]
["binance-futures","BTCUSDT",1647648715460,0.102,41786.8,41786.7,5.427]
["binance-futures","BTCUSDT",1647648715485,0.102,41786.8,41786.7,5.453]
["binance-futures","BTCUSDT",1647648715726,0.102,41786.8,41786.7,5.893]
["binance-futures","BTCUSDT",1647648715825,0.102,41786.8,41786.7,5.967]
["binance-futures","BTCUSDT",1647648716026,0.097,41786.8,41786.7,5.967]
["binance-futures","BTCUSDT",1647648716325,0.097,41786.8,41786.7,5.99]
["binance-futures","BTCUSDT",1647648716358,0.097,41786.8,41786.7,5.997]
["binance-futures","BTCUSDT",1647648716429,0.097,41786.8,41786.7,5.98]
["binance-futures","BTCUSDT",1647648716461,0.097,41786.8,41786.7,6.612]
["binance-futures","BTCUSDT",1647648717066,0.097,41786.8,41786.7,6.613]
["binance-futures","BTCUSDT",1647648717235,0.097,41786.8,41786.7,6.607]
["binance-futures","BTCUSDT",1647648717501,0.097,41786.8,41786.7,6.605]
["binance-futures","BTCUSDT",1647648717746,0.097,41786.8,41786.7,7.029]
["binance-futures","BTCUSDT",1647648718220,0.097,41786.8,41786.7,6.629]
["binance-futures","BTCUSDT",1647648718297,0.098,41786.8,41786.7,6.629]
["binance-futures","BTCUSDT",1647648718398,0.097,41786.8,41786.7,6.677]
["binance-futures","BTCUSDT",1647648718462,0.097,41786.8,41786.7,6.686]
["binance-futures","BTCUSDT",1647648718529,0.097,41786.8,41786.7,6.692]
["binance-futures","BTCUSDT",1647648718604,1.369,41790.0,41789.9,0.188]
["binance-futures","BTCUSDT",1647648718666,2.372,41788.9,41788.0,0.007]
["binance-futures","BTCUSDT",1647648718698,2.97,41788.9,41788.0,0.007]
["binance-futures","BTCUSDT",1647648718764,3.449,41788.9,41788.8,0.64]
["binance-futures","BTCUSDT",1647648718803,2.97,41788.9,41788.8,0.64]
["binance-futures","BTCUSDT",1647648718832,2.848,41788.9,41788.8,1.424]
["binance-futures","BTCUSDT",1647648718897,2.848,41788.9,41788.8,1.484]
["binance-futures","BTCUSDT",1647648718970,2.848,41788.9,41788.8,1.517]
["binance-futures","BTCUSDT",1647648719001,2.848,41788.9,41788.8,2.131]
["binance-futures","BTCUSDT",1647648719031,2.848,41788.9,41788.8,2.142]
["binance-futures","BTCUSDT",1647648719060,2.848,41788.9,41788.8,2.148]
["binance-futures","BTCUSDT",1647648719137,2.869,41788.9,41788.8,2.148]
["binance-futures","BTCUSDT",1647648719168,2.869,41788.9,41788.8,2.146]
["binance-futures","BTCUSDT",1647648719239,2.66,41788.9,41788.8,2.146]
["binance-futures","BTCUSDT",1647648719274,2.66,41788.9,41788.8,2.111]
["binance-futures","BTCUSDT",1647648719305,2.41,41788.9,41788.8,2.111]
["binance-futures","BTCUSDT",1647648719446,2.41,41788.9,41788.8,2.118]
["binance-futures","BTCUSDT",1647648719582,2.41,41788.9,41788.8,2.12]
["binance-futures","BTCUSDT",1647648719620,2.389,41788.9,41788.8,2.12]
["binance-futures","BTCUSDT",1647648719906,2.389,41788.9,41788.8,2.259]
["binance-futures","BTCUSDT",1647648719969,2.418,41788.9,41788.8,2.16]
["binance-futures","BTCUSDT",1647648720064,2.42,41788.9,41788.8,2.16]
["binance-futures","BTCUSDT",1647648720141,2.421,41788.9,41788.8,2.16]
["binance-futures","BTCUSDT",1647648720175,2.425,41788.9,41788.8,2.16]
["binance-futures","BTCUSDT",1647648720428,2.427,41788.9,41788.8,2.202]
["binance-futures","BTCUSDT",1647648720532,2.398,41788.9,41788.8,2.202]
["binance-futures","BTCUSDT",1647648720716,2.348,41788.9,41788.8,2.202]
["binance-futures","BTCUSDT",1647648720792,2.348,41788.9,41788.8,2.636]
["binance-futures","BTCUSDT",1647648720826,1.186,41788.9,41788.8,2.636]
["binance-futures","BTCUSDT",1647648720884,1.186,41788.9,41788.8,2.716]
["binance-futures","BTCUSDT",1647648720923,1.186,41788.9,41788.8,3.116]
["binance-futures","BTCUSDT",1647648720953,1.186,41788.9,41788.8,3.206]
["binance-futures","BTCUSDT",1647648720986,1.186,41788.9,41788.8,3.207]
["binance-futures","BTCUSDT",1647648721020,1.067,41788.9,41788.8,3.207]
["binance-futures","BTCUSDT",1647648721055,1.546,41788.9,41788.8,3.13]
["binance-futures","BTCUSDT",1647648721086,1.067,41788.9,41788.8,3.13]
["binance-futures","BTCUSDT",1647648721224,1.067,41788.9,41788.8,3.138]
["binance-futures","BTCUSDT",1647648721331,1.097,41788.9,41788.8,3.046]
["binance-futures","BTCUSDT",1647648721428,1.097,41788.9,41788.8,3.07]
["binance-futures","BTCUSDT",1647648721461,1.097,41788.9,41788.8,3.069]
["binance-futures","BTCUSDT",1647648721498,1.1,41788.9,41788.8,3.069]
["binance-futures","BTCUSDT",1647648721561,1.1,41788.9,41788.8,3.148]
["binance-futures","BTCUSDT",1647648721594,1.101,41788.9,41788.8,3.148]
["binance-futures","BTCUSDT",1647648721626,1.101,41788.9,41788.8,3.069]
["binance-futures","BTCUSDT",1647648722170,1.101,41788.9,41788.8,3.119]
["binance-futures","BTCUSDT",1647648722200,1.101,41788.9,41788.8,3.2]
["binance-futures","BTCUSDT",1647648722274,2.191,41788.9,41788.8,3.119]
["binance-futures","BTCUSDT",1647648722308,2.188,41788.9,41788.8,3.119]
["binance-futures","BTCUSDT",1647648722341,2.192,41788.9,41788.8,3.12]
["binance-futures","BTCUSDT",1647648722409,2.671,41788.9,41788.8,2.978]
["binance-futures","BTCUSDT",1647648722438,2.671,41788.9,41788.8,3.125]
["binance-futures","BTCUSDT",1647648722513,2.192,41788.9,41788.8,3.127]
["binance-futures","BTCUSDT",1647648722583,2.19,41788.9,41788.8,3.127]
["binance-futures","BTCUSDT",1647648722618,1.1,41788.9,41788.8,3.148]
["binance-futures","BTCUSDT",1647648722660,1.051,41788.9,41788.8,3.148]
["binance-futures","BTCUSDT",1647648722697,1.053,41788.9,41788.8,3.536]
["binance-futures","BTCUSDT",1647648722728,1.053,41788.9,41788.8,3.462]
["binance-futures","BTCUSDT",1647648722760,2.622,41788.9,41788.8,3.462]
["binance-futures","BTCUSDT",1647648722865,2.143,41788.9,41788.8,3.462]
["binance-futures","BTCUSDT",1647648722900,2.143,41788.9,41788.8,3.398]
["binance-futures","BTCUSDT",1647648723209,2.143,41788.9,41788.8,3.457]
["binance-futures","BTCUSDT",1647648723315,2.142,41788.9,41788.8,3.457]
["binance-futures","BTCUSDT",1647648723382,2.144,41788.9,41788.8,3.459]
["binance-futures","BTCUSDT",1647648723448,2.144,41788.9,41788.8,3.5]
["binance-futures","BTCUSDT",1647648723486,2.144,41788.9,41788.8,3.514]
["binance-futures","BTCUSDT",1647648723513,2.144,41788.9,41788.8,3.509]
["binance-futures","BTCUSDT",1647648723626,2.165,41788.9,41788.8,3.509]
["binance-futures","BTCUSDT",1647648723690,2.165,41788.9,41788.8,2.722]
["binance-futures","BTCUSDT",1647648723727,2.166,41788.9,41788.8,2.722]
["binance-futures","BTCUSDT",1647648723770,2.166,41788.9,41788.8,2.712]
["binance-futures","BTCUSDT",1647648723806,2.166,41788.9,41788.8,2.262]
["binance-futures","BTCUSDT",1647648723983,2.166,41788.9,41788.8,2.231]
["binance-futures","BTCUSDT",1647648724012,0.325,41788.9,41788.8,2.29]
["binance-futures","BTCUSDT",1647648724067,0.326,41788.9,41788.8,2.496]
["binance-futures","BTCUSDT",1647648724093,0.327,41788.9,41788.8,2.496]
["binance-futures","BTCUSDT",1647648724130,0.327,41788.9,41788.8,2.551]
["binance-futures","BTCUSDT",1647648724167,1.417,41788.9,41788.8,3.165]
["binance-futures","BTCUSDT",1647648724195,1.417,41788.9,41788.8,2.6]
["binance-futures","BTCUSDT",1647648724247,1.417,41788.9,41788.8,2.54]
["binance-futures","BTCUSDT",1647648724274,1.42,41788.9,41788.8,1.813]
["binance-futures","BTCUSDT",1647648724312,1.42,41788.9,41788.8,2.375]
["binance-futures","BTCUSDT",1647648724493,1.42,41788.9,41788.8,2.354]
["binance-futures","BTCUSDT",1647648724532,1.443,41788.9,41788.8,2.349]
["binance-futures","BTCUSDT",1647648724596,1.286,41788.9,41788.8,2.349]
["binance-futures","BTCUSDT",1647648724636,1.263,41788.9,41788.8,2.349]
["binance-futures","BTCUSDT",1647648724750,1.264,41788.9,41788.8,2.777]
["binance-futures","BTCUSDT",1647648724851,1.233,41788.9,41788.8,2.777]
["binance-futures","BTCUSDT",1647648724963,0.143,41788.9,41788.8,2.934]
["binance-futures","BTCUSDT",1647648724998,0.143,41788.9,41788.8,2.683]
["binance-futures","BTCUSDT",1647648725066,0.143,41788.9,41788.8,3.183]
["binance-futures","BTCUSDT",1647648725104,0.143,41788.9,41788.8,3.192]
["binance-futures","BTCUSDT",1647648725171,0.143,41788.9,41788.8,3.206]
["binance-futures","BTCUSDT",1647648725203,0.144,41788.9,41788.8,3.206]
["binance-futures","BTCUSDT",1647648725239,0.144,41788.9,41788.8,3.278]
["binance-futures","BTCUSDT",1647648725274,0.145,41788.9,41788.8,3.278]
["binance-futures","BTCUSDT",1647648725303,0.142,41788.9,41788.8,2.947]
["binance-futures","BTCUSDT",1647648725339,0.15,41788.9,41788.8,2.947]
["binance-futures","BTCUSDT",1647648725373,0.15,41788.9,41788.8,2.935]
["binance-futures","BTCUSDT",1647648725408,0.149,41788.9,41788.8,2.935]
["binance-futures","BTCUSDT",1647648725505,0.15,41788.9,41788.8,2.935]
["binance-futures","BTCUSDT",1647648725544,0.15,41788.9,41788.8,2.934]
["binance-futures","BTCUSDT",1647648725606,0.148,41788.9,41788.8,2.934]
["binance-futures","BTCUSDT",1647648725642,0.148,41788.9,41788.8,2.875]
["binance-futures","BTCUSDT",1647648725678,0.148,41788.9,41788.8,2.934]
["binance-futures","BTCUSDT",1647648725815,0.149,41788.9,41788.8,2.934]
["binance-futures","BTCUSDT",1647648726043,0.149,41788.9,41788.8,2.929]
["binance-futures","BTCUSDT",1647648726081,0.149,41788.9,41788.8,3.299]
["binance-futures","BTCUSDT",1647648726248,1.239,41788.9,41788.8,3.299]
["binance-futures","BTCUSDT",1647648726281,1.239,41788.9,41788.8,3.214]
["binance-futures","BTCUSDT",1647648726318,1.239,41788.9,41788.8,3.7]
["binance-futures","BTCUSDT",1647648726354,1.245,41788.9,41788.8,3.737]
["binance-futures","BTCUSDT",1647648726421,1.726,41788.9,41788.8,3.737]
["binance-futures","BTCUSDT",1647648726450,1.726,41788.9,41788.8,3.632]
["binance-futures","BTCUSDT",1647648726492,0.157,41788.9,41788.8,3.926]
["binance-futures","BTCUSDT",1647648726519,0.157,41788.9,41788.8,3.884]
["binance-futures","BTCUSDT",1647648726554,0.306,41788.9,41788.8,3.882]
["binance-futures","BTCUSDT",1647648726590,1.396,41788.9,41788.8,3.393]
["binance-futures","BTCUSDT",1647648726628,1.396,41788.9,41788.8,2.779]
["binance-futures","BTCUSDT",1647648726657,1.396,41788.9,41788.8,3.333]
["binance-futures","BTCUSDT",1647648727075,1.388,41788.9,41788.8,3.333]
["binance-futures","BTCUSDT",1647648727212,1.387,41788.9,41788.8,3.342]
["binance-futures","BTCUSDT",1647648727317,1.387,41788.9,41788.8,3.347]
["binance-futures","BTCUSDT",1647648727528,1.866,41788.9,41788.8,3.347]
["binance-futures","BTCUSDT",1647648727563,0.297,41788.9,41788.8,3.347]
["binance-futures","BTCUSDT",1647648727599,0.297,41788.9,41788.8,3.406]
["binance-futures","BTCUSDT",1647648727701,0.299,41788.9,41788.8,2.841]
["binance-futures","BTCUSDT",1647648727828,1.389,41788.9,41788.8,2.782]
["binance-futures","BTCUSDT",1647648727903,1.389,41788.9,41788.8,3.347]
["binance-futures","BTCUSDT",1647648727945,1.389,41788.9,41788.8,3.156]
["binance-futures","BTCUSDT",1647648727982,1.389,41788.9,41788.8,2.586]
["binance-futures","BTCUSDT",1647648728015,1.389,41788.9,41788.8,2.986]
["binance-futures","BTCUSDT",1647648728049,1.389,41788.9,41788.8,2.99]
["binance-futures","BTCUSDT",1647648728085,1.338,41788.9,41788.8,2.979]
["binance-futures","BTCUSDT",1647648728183,1.338,41788.9,41788.8,2.738]
["binance-futures","BTCUSDT",1647648728256,1.342,41788.9,41788.8,2.738]
["binance-futures","BTCUSDT",1647648728291,1.342,41788.9,41788.8,2.325]
["binance-futures","BTCUSDT",1647648728322,1.363,41788.9,41788.8,2.536]
["binance-futures","BTCUSDT",1647648728423,1.363,41788.9,41788.8,2.541]
["binance-futures","BTCUSDT",1647648728450,1.363,41788.9,41788.8,2.46]
["binance-futures","BTCUSDT",1647648728492,1.363,41788.9,41788.8,2.444]
["binance-futures","BTCUSDT",1647648728524,1.364,41788.9,41788.8,2.464]
["binance-futures","BTCUSDT",1647648728558,2.991,41788.9,41788.8,0.012]
["binance-futures","BTCUSDT",1647648728589,3.423,41788.9,41788.8,0.012]
["binance-futures","BTCUSDT",1647648728622,3.52,41788.9,41788.8,0.012]
["binance-futures","BTCUSDT",1647648728655,4.499,41788.9,41788.8,0.012]
["binance-futures","BTCUSDT",1647648728689,4.02,41788.9,41788.8,0.012]
["binance-futures","BTCUSDT",1647648728790,4.021,41788.9,41788.8,0.012]
["binance-futures","BTCUSDT",1647648729021,3.999,41788.9,41788.8,0.012]
["binance-futures","BTCUSDT",1647648729055,4.999,41788.9,41788.8,0.012]
["binance-futures","BTCUSDT",1647648729120,4.85,41788.9,41788.8,0.012]
["binance-futures","BTCUSDT",1647648729183,5.077,41788.9,41788.8,0.613]
["binance-futures","BTCUSDT",1647648729217,5.87,41788.9,41788.8,0.529]
["binance-futures","BTCUSDT",1647648729245,5.437,41788.9,41788.8,0.529]
["binance-futures","BTCUSDT",1647648729282,5.241,41788.9,41788.8,0.529]
["binance-futures","BTCUSDT",1647648729316,5.246,41788.9,41788.8,0.529]
["binance-futures","BTCUSDT",1647648729345,5.246,41788.9,41788.8,0.538]
["binance-futures","BTCUSDT",1647648729443,5.247,41788.9,41788.8,0.538]
["binance-futures","BTCUSDT",1647648729482,5.247,41788.9,41788.8,0.54]
["binance-futures","BTCUSDT",1647648729794,4.247,41788.9,41788.8,0.54]
["binance-futures","BTCUSDT",1647648729828,3.303,41788.9,41788.8,0.54]
["binance-futures","BTCUSDT",1647648729998,3.282,41788.9,41788.8,0.54]
["binance-futures","BTCUSDT",1647648730070,3.303,41788.9,41788.8,0.54]
["binance-futures","BTCUSDT",1647648730211,3.178,41788.9,41788.8,0.54]
["binance-futures","BTCUSDT",1647648730245,3.18,41788.9,41788.8,0.54]
["binance-futures","BTCUSDT",1647648730353,3.176,41788.9,41788.8,0.54]
["binance-futures","BTCUSDT",1647648730427,11.986,41788.9,41788.8,0.54]
["binance-futures","BTCUSDT",1647648730463,11.988,41788.9,41788.8,0.555]
["binance-futures","BTCUSDT",1647648730492,11.988,41788.9,41788.8,0.565]
["binance-futures","BTCUSDT",1647648730742,11.988,41788.9,41788.8,0.561]
["binance-futures","BTCUSDT",1647648730879,12.467,41788.9,41788.8,0.561]
["binance-futures","BTCUSDT",1647648730912,11.988,41788.9,41788.8,0.561]
["binance-futures","BTCUSDT",1647648730979,11.983,41788.9,41788.8,0.561]
["binance-futures","BTCUSDT",1647648731078,11.981,41788.9,41788.8,0.589]
["binance-futures","BTCUSDT",1647648731211,11.954,41788.9,41788.8,0.589]
["binance-futures","BTCUSDT",1647648731278,11.954,41788.9,41788.8,0.59]
["binance-futures","BTCUSDT",1647648731311,11.017,41788.9,41788.8,0.59]
["binance-futures","BTCUSDT",1647648731414,11.562,41788.9,41788.8,0.59]
["binance-futures","BTCUSDT",1647648731592,11.559,41788.9,41788.8,0.59]
["binance-futures","BTCUSDT",1647648731625,11.579,41788.9,41788.8,0.59]
["binance-futures","BTCUSDT",1647648731694,11.579,41788.9,41788.8,0.065]
["binance-futures","BTCUSDT",1647648731726,11.579,41788.9,41788.8,0.656]
["binance-futures","BTCUSDT",1647648731893,11.579,41788.9,41788.8,0.588]
["binance-futures","BTCUSDT",1647648732007,12.058,41788.9,41788.8,0.588]
["binance-futures","BTCUSDT",1647648732039,11.579,41788.9,41788.8,0.587]
["binance-futures","BTCUSDT",1647648732109,0.381,41784.8,41784.7,0.207]
["binance-futures","BTCUSDT",1647648732140,1.751,41784.8,41784.7,0.752]
["binance-futures","BTCUSDT",1647648732178,1.521,41784.8,41784.7,0.668]
["binance-futures","BTCUSDT",1647648732210,2.128,41784.8,41784.7,0.123]
["binance-futures","BTCUSDT",1647648732241,2.656,41784.8,41784.7,0.123]
["binance-futures","BTCUSDT",1647648732275,2.727,41784.8,41784.7,0.123]
["binance-futures","BTCUSDT",1647648732339,2.661,41784.8,41784.7,0.123]
["binance-futures","BTCUSDT",1647648732405,3.03,41784.7,41784.6,0.209]
["binance-futures","BTCUSDT",1647648732439,3.214,41784.7,41784.6,0.209]
["binance-futures","BTCUSDT",1647648732472,3.748,41784.7,41784.6,0.209]
["binance-futures","BTCUSDT",1647648732509,3.748,41784.7,41784.6,0.216]
["binance-futures","BTCUSDT",1647648732572,3.698,41784.7,41784.6,0.216]
["binance-futures","BTCUSDT",1647648732606,4.568,41784.7,41784.6,0.216]
["binance-futures","BTCUSDT",1647648732641,6.156,41784.7,41784.6,0.216]
["binance-futures","BTCUSDT",1647648732676,6.356,41784.7,41784.6,0.216]
["binance-futures","BTCUSDT",1647648732710,6.356,41784.7,41784.6,0.167]
["binance-futures","BTCUSDT",1647648732741,6.454,41784.7,41784.6,0.167]
["binance-futures","BTCUSDT",1647648732777,7.551,41784.7,41784.6,0.167]
["binance-futures","BTCUSDT",1647648732837,6.842,41784.7,41784.6,0.167]
["binance-futures","BTCUSDT",1647648732871,6.847,41784.7,41784.6,0.167]
["binance-futures","BTCUSDT",1647648732905,6.412,41784.7,41784.6,0.167]
["binance-futures","BTCUSDT",1647648732937,7.121,41784.7,41784.6,0.167]
["binance-futures","BTCUSDT",1647648733005,7.121,41784.7,41784.6,0.007]
["binance-futures","BTCUSDT",1647648733069,7.556,41784.7,41784.6,0.007]
["binance-futures","BTCUSDT",1647648733282,7.66,41784.5,41784.4,0.121]
["binance-futures","BTCUSDT",1647648733314,7.912,41784.5,41784.4,0.121]
["binance-futures","BTCUSDT",1647648733347,7.929,41784.5,41784.4,0.121]
["binance-futures","BTCUSDT",1647648733379,7.934,41784.5,41784.4,0.128]
["binance-futures","BTCUSDT",1647648733412,7.225,41784.5,41784.4,0.128]
["binance-futures","BTCUSDT",1647648733515,7.225,41784.5,41784.4,0.183]
["binance-futures","BTCUSDT",1647648733752,7.323,41784.5,41784.4,0.183]
["binance-futures","BTCUSDT",1647648733888,7.322,41784.5,41784.4,0.183]
["binance-futures","BTCUSDT",1647648733984,7.318,41784.5,41784.4,0.183]
["binance-futures","BTCUSDT",1647648734054,7.318,41784.5,41784.4,0.173]
["binance-futures","BTCUSDT",1647648734153,7.318,41784.5,41784.4,0.171]
["binance-futures","BTCUSDT",1647648734226,7.344,41784.5,41784.4,0.171]
["binance-futures","BTCUSDT",1647648734257,7.344,41784.5,41784.4,0.75]
["binance-futures","BTCUSDT",1647648734354,7.979,41784.5,41784.4,0.721]
["binance-futures","BTCUSDT",1647648734390,7.979,41784.5,41784.4,0.723]
["binance-futures","BTCUSDT",1647648734560,7.98,41784.5,41784.4,0.723]
["binance-futures","BTCUSDT",1647648734629,7.98,41784.5,41784.4,0.689]
["binance-futures","BTCUSDT",1647648734832,7.545,41784.5,41784.4,0.689]
["binance-futures","BTCUSDT",1647648734869,7.545,41784.5,41784.4,0.639]
["binance-futures","BTCUSDT",1647648735032,7.98,41784.5,41784.4,0.639]
["binance-futures","BTCUSDT",1647648735099,7.98,41784.5,41784.4,0.727]
["binance-futures","BTCUSDT",1647648735134,7.461,41784.5,41784.4,0.727]
["binance-futures","BTCUSDT",1647648735173,7.461,41784.5,41784.4,0.697]
["binance-futures","BTCUSDT",1647648735278,7.46,41784.5,41784.4,0.697]
["binance-futures","BTCUSDT",1647648735347,7.47,41784.5,41784.4,0.697]
["binance-futures","BTCUSDT",1647648735387,7.47,41784.5,41784.4,0.718]
["binance-futures","BTCUSDT",1647648735417,7.466,41784.5,41784.4,0.718]
["binance-futures","BTCUSDT",1647648735454,15.832,41784.5,41784.4,0.718]
["binance-futures","BTCUSDT",1647648735481,15.836,41784.5,41784.4,0.726]
["binance-futures","BTCUSDT",1647648735618,15.838,41784.5,41784.4,0.726]
["binance-futures","BTCUSDT",1647648735647,16.273,41784.5,41784.4,0.759]
["binance-futures","BTCUSDT",1647648735793,16.273,41784.5,41784.4,0.758]
["binance-futures","BTCUSDT",1647648735856,16.273,41784.5,41784.4,0.639]
["binance-futures","BTCUSDT",1647648736357,16.273,41784.5,41784.4,0.638]
["binance-futures","BTCUSDT",1647648736388,16.273,41784.5,41784.4,0.637]
["binance-futures","BTCUSDT",1647648736528,15.773,41784.5,41784.4,0.637]
["binance-futures","BTCUSDT",1647648736794,15.773,41784.5,41784.4,0.736]
["binance-futures","BTCUSDT",1647648736896,15.773,41784.5,41784.4,0.638]
["binance-futures","BTCUSDT",1647648737274,14.903,41784.5,41784.4,0.637]
["binance-futures","BTCUSDT",1647648737409,14.903,41784.5,41784.4,0.638]
["binance-futures","BTCUSDT",1647648737614,14.473,41784.5,41784.4,0.638]
["binance-futures","BTCUSDT",1647648737653,14.903,41784.5,41784.4,0.638]
["binance-futures","BTCUSDT",1647648737794,14.903,41784.5,41784.4,0.586]
["binance-futures","BTCUSDT",1647648737937,15.773,41784.5,41784.4,0.586]
["binance-futures","BTCUSDT",1647648738239,15.773,41784.5,41784.4,0.354]
["binance-futures","BTCUSDT",1647648738308,15.138,41784.5,41784.4,0.354]
["binance-futures","BTCUSDT",1647648738373,15.142,41784.5,41784.4,0.354]
["binance-futures","BTCUSDT",1647648738447,15.142,41784.5,41784.4,0.352]
["binance-futures","BTCUSDT",1647648738514,15.142,41784.5,41784.4,0.375]
["binance-futures","BTCUSDT",1647648738612,15.14,41784.5,41784.4,0.375]
["binance-futures","BTCUSDT",1647648738894,15.14,41784.5,41784.4,0.377]
["binance-futures","BTCUSDT",1647648739110,15.14,41784.5,41784.4,0.346]
["binance-futures","BTCUSDT",1647648739204,15.14,41784.5,41784.4,0.344]
["binance-futures","BTCUSDT",1647648739273,15.196,41784.5,41784.4,0.353]
["binance-futures","BTCUSDT",1647648739340,15.196,41784.5,41784.4,0.076]
["binance-futures","BTCUSDT",1647648739375,15.198,41784.5,41784.4,0.647]
["binance-futures","BTCUSDT",1647648739411,15.225,41784.5,41784.4,0.647]
["binance-futures","BTCUSDT",1647648739443,15.86,41784.5,41784.4,0.647]
["binance-futures","BTCUSDT",1647648739470,16.045,41784.5,41784.4,0.647]
["binance-futures","BTCUSDT",1647648739507,16.045,41784.5,41784.4,0.679]
["binance-futures","BTCUSDT",1647648740165,16.047,41784.5,41784.4,0.679]
["binance-futures","BTCUSDT",1647648740198,16.048,41784.5,41784.4,0.679]
["binance-futures","BTCUSDT",1647648740270,5.614,41784.5,41784.4,1.534]
["binance-futures","BTCUSDT",1647648740303,5.288,41784.5,41784.4,1.289]
["binance-futures","BTCUSDT",1647648740335,5.288,41784.5,41784.4,1.23]
["binance-futures","BTCUSDT",1647648740374,5.103,41784.5,41784.4,1.23]
["binance-futures","BTCUSDT",1647648740440,5.099,41784.5,41784.4,1.23]
["binance-futures","BTCUSDT",1647648740759,4.998,41784.5,41784.4,1.23]
["binance-futures","BTCUSDT",1647648740789,4.453,41784.5,41784.4,1.23]
["binance-futures","BTCUSDT",1647648741030,4.998,41784.5,41784.4,0.73]
["binance-futures","BTCUSDT",1647648741125,4.998,41784.5,41784.4,0.735]
["binance-futures","BTCUSDT",1647648741303,4.99,41784.5,41784.4,0.745]
["binance-futures","BTCUSDT",1647648741399,4.946,41784.5,41784.4,0.745]
["binance-futures","BTCUSDT",1647648741431,4.954,41784.5,41784.4,0.745]
["binance-futures","BTCUSDT",1647648741540,4.954,41784.5,41784.4,0.705]
["binance-futures","BTCUSDT",1647648741608,4.954,41784.5,41784.4,0.607]
["binance-futures","BTCUSDT",1647648741644,5.43,41784.5,41784.4,0.607]
["binance-futures","BTCUSDT",1647648741679,6.295,41784.5,41784.4,0.607]
["binance-futures","BTCUSDT",1647648741749,6.295,41784.5,41784.4,0.704]
["binance-futures","BTCUSDT",1647648741985,6.295,41784.5,41784.4,0.728]
["binance-futures","BTCUSDT",1647648742115,6.295,41784.5,41784.4,0.733]
["binance-futures","BTCUSDT",1647648742183,6.287,41784.5,41784.4,0.733]
["binance-futures","BTCUSDT",1647648742220,6.271,41784.5,41784.4,0.745]
["binance-futures","BTCUSDT",1647648742256,6.27,41784.5,41784.4,0.745]
["binance-futures","BTCUSDT",1647648742284,6.301,41784.5,41784.4,0.748]
["binance-futures","BTCUSDT",1647648742327,6.418,41784.5,41784.4,0.748]
["binance-futures","BTCUSDT",1647648742543,6.418,41784.5,41784.4,0.749]
["binance-futures","BTCUSDT",1647648743128,6.418,41784.5,41784.4,0.777]
["binance-futures","BTCUSDT",1647648743292,6.278,41784.5,41784.4,0.793]
["binance-futures","BTCUSDT",1647648743324,6.237,41784.5,41784.4,0.793]
["binance-futures","BTCUSDT",1647648743456,5.367,41784.5,41784.4,0.793]
["binance-futures","BTCUSDT",1647648743492,4.392,41784.5,41784.4,0.886]
["binance-futures","BTCUSDT",1647648743627,5.372,41784.5,41784.4,0.886]
["binance-futures","BTCUSDT",1647648743660,5.372,41784.5,41784.4,0.711]
["binance-futures","BTCUSDT",1647648743697,5.372,41784.5,41784.4,0.797]
["binance-futures","BTCUSDT",1647648743728,5.361,41784.5,41784.4,0.797]
["binance-futures","BTCUSDT",1647648743871,5.377,41784.5,41784.4,0.797]
["binance-futures","BTCUSDT",1647648743948,6.807,41784.5,41784.4,0.786]
["binance-futures","BTCUSDT",1647648743981,5.287,41784.5,41784.4,1.876]
["binance-futures","BTCUSDT",1647648744012,4.248,41784.5,41784.4,1.876]
["binance-futures","BTCUSDT",1647648744077,4.248,41784.5,41784.4,1.955]
["binance-futures","BTCUSDT",1647648744190,4.793,41784.5,41784.4,0.822]
["binance-futures","BTCUSDT",1647648744289,4.824,41784.5,41784.4,0.822]
["binance-futures","BTCUSDT",1647648744322,4.926,41784.5,41784.4,0.822]
["binance-futures","BTCUSDT",1647648744352,4.926,41784.5,41784.4,0.743]
["binance-futures","BTCUSDT",1647648744459,4.951,41784.5,41784.4,0.769]
["binance-futures","BTCUSDT",1647648744495,5.812,41784.5,41784.4,0.747]
["binance-futures","BTCUSDT",1647648744530,6.255,41784.5,41784.4,0.747]
["binance-futures","BTCUSDT",1647648744566,6.28,41784.5,41784.4,0.747]
["binance-futures","BTCUSDT",1647648744597,5.825,41784.5,41784.4,0.746]
["binance-futures","BTCUSDT",1647648744687,6.28,41784.5,41784.4,0.745]
["binance-futures","BTCUSDT",1647648745010,5.825,41784.5,41784.4,0.735]
["binance-futures","BTCUSDT",1647648745039,6.255,41784.5,41784.4,0.735]
["binance-futures","BTCUSDT",1647648745074,6.271,41784.5,41784.4,0.735]
["binance-futures","BTCUSDT",1647648745178,6.771,41784.5,41784.4,0.735]
["binance-futures","BTCUSDT",1647648745214,7.171,41784.5,41784.4,0.735]
["binance-futures","BTCUSDT",1647648745246,8.401,41784.5,41784.4,0.713]
["binance-futures","BTCUSDT",1647648745314,8.401,41784.5,41784.4,0.69]
["binance-futures","BTCUSDT",1647648745627,8.401,41784.5,41784.4,0.686]
["binance-futures","BTCUSDT",1647648745840,8.401,41784.5,41784.4,0.68]
["binance-futures","BTCUSDT",1647648745870,8.396,41784.5,41784.4,0.68]
["binance-futures","BTCUSDT",1647648745938,8.404,41784.5,41784.4,0.679]
["binance-futures","BTCUSDT",1647648746065,8.404,41784.5,41784.4,0.681]
["binance-futures","BTCUSDT",1647648746134,8.404,41784.5,41784.4,0.692]
["binance-futures","BTCUSDT",1647648746197,8.404,41784.5,41784.4,0.703]
["binance-futures","BTCUSDT",1647648746418,8.396,41784.5,41784.4,0.703]
["binance-futures","BTCUSDT",1647648746658,8.348,41784.5,41784.4,0.703]
["binance-futures","BTCUSDT",1647648746725,8.348,41784.5,41784.4,0.641]
["binance-futures","BTCUSDT",1647648746900,8.348,41784.5,41784.4,0.426]
["binance-futures","BTCUSDT",1647648746999,7.908,41784.5,41784.4,0.593]
["binance-futures","BTCUSDT",1647648747034,7.808,41784.5,41784.4,0.593]
["binance-futures","BTCUSDT",1647648747063,7.808,41784.5,41784.4,0.591]
["binance-futures","BTCUSDT",1647648747166,7.378,41784.5,41784.4,0.672]
["binance-futures","BTCUSDT",1647648747201,7.808,41784.5,41784.4,0.672]
["binance-futures","BTCUSDT",1647648747280,7.378,41784.5,41784.4,0.67]
["binance-futures","BTCUSDT",1647648747314,7.378,41784.5,41784.4,0.55]
["binance-futures","BTCUSDT",1647648747347,7.808,41784.5,41784.4,0.543]
["binance-futures","BTCUSDT",1647648747410,7.866,41784.5,41784.4,0.543]
["binance-futures","BTCUSDT",1647648747445,7.875,41784.5,41784.4,0.543]
["binance-futures","BTCUSDT",1647648747549,7.866,41784.5,41784.4,0.543]
["binance-futures","BTCUSDT",1647648748000,7.866,41784.5,41784.4,0.578]
["binance-futures","BTCUSDT",1647648748137,7.866,41784.5,41784.4,0.583]
["binance-futures","BTCUSDT",1647648748315,7.865,41784.5,41784.4,0.583]
["binance-futures","BTCUSDT",1647648748345,7.435,41784.5,41784.4,0.595]
["binance-futures","BTCUSDT",1647648748415,7.436,41784.5,41784.4,0.595]
["binance-futures","BTCUSDT",1647648748483,7.436,41784.5,41784.4,0.584]
["binance-futures","BTCUSDT",1647648748522,7.836,41784.5,41784.4,0.584]
["binance-futures","BTCUSDT",1647648748557,7.836,41784.5,41784.4,0.435]
["binance-futures","BTCUSDT",1647648748630,8.036,41784.5,41784.4,0.435]
["binance-futures","BTCUSDT",1647648748662,8.133,41784.5,41784.4,0.435]
["binance-futures","BTCUSDT",1647648748801,0.177,41784.4,41783.8,0.024]
["binance-futures","BTCUSDT",1647648748834,5.986,41783.9,41783.8,0.024]
["binance-futures","BTCUSDT",1647648748870,7.117,41783.9,41783.8,0.024]
["binance-futures","BTCUSDT",1647648748898,0.58,41783.8,41783.7,0.111]
["binance-futures","BTCUSDT",1647648748929,6.359,41783.8,41783.7,0.135]
["binance-futures","BTCUSDT",1647648748970,5.485,41783.8,41783.7,0.135]
["binance-futures","BTCUSDT",1647648749035,5.434,41783.8,41783.7,0.135]
["binance-futures","BTCUSDT",1647648749067,5.328,41783.8,41783.7,0.135]
["binance-futures","BTCUSDT",1647648749128,5.89,41783.8,41783.7,0.156]
["binance-futures","BTCUSDT",1647648749195,5.89,41783.8,41783.7,0.201]
["binance-futures","BTCUSDT",1647648749233,5.879,41783.8,41783.7,0.201]
["binance-futures","BTCUSDT",1647648749296,5.88,41783.8,41783.7,0.201]
["binance-futures","BTCUSDT",1647648749369,5.882,41783.8,41783.7,0.201]
["binance-futures","BTCUSDT",1647648749399,5.882,41783.8,41783.7,0.2]
["binance-futures","BTCUSDT",1647648749533,5.882,41783.8,41783.7,0.756]
["binance-futures","BTCUSDT",1647648749574,5.882,41783.8,41783.7,0.757]
["binance-futures","BTCUSDT",1647648749612,5.447,41783.8,41783.7,0.757]
["binance-futures","BTCUSDT",1647648749646,6.082,41783.8,41783.7,0.757]
["binance-futures","BTCUSDT",1647648749881,6.512,41783.8,41783.7,0.757]
["binance-futures","BTCUSDT",1647648750084,5.937,41783.8,41783.7,0.757]
["binance-futures","BTCUSDT",1647648750220,5.937,41783.8,41783.7,0.769]
["binance-futures","BTCUSDT",1647648750255,5.437,41783.8,41783.7,0.852]
["binance-futures","BTCUSDT",1647648750289,5.437,41783.8,41783.7,0.85]
["binance-futures","BTCUSDT",1647648750457,5.982,41783.8,41783.7,0.767]
["binance-futures","BTCUSDT",1647648750616,5.999,41783.8,41783.7,0.767]
["binance-futures","BTCUSDT",1647648750696,6.999,41783.8,41783.7,0.767]
["binance-futures","BTCUSDT",1647648750728,7.024,41783.8,41783.7,0.767]
["binance-futures","BTCUSDT",1647648750798,7.024,41783.8,41783.7,0.765]
["binance-futures","BTCUSDT",1647648750833,7.157,41783.8,41783.7,0.765]
["binance-futures","BTCUSDT",1647648750865,7.157,41783.8,41783.7,0.764]
["binance-futures","BTCUSDT",1647648751321,7.161,41783.8,41783.7,0.764]
["binance-futures","BTCUSDT",1647648751448,7.596,41783.8,41783.7,0.764]
["binance-futures","BTCUSDT",1647648751485,5.621,41783.8,41783.7,0.764]
["binance-futures","BTCUSDT",1647648751508,5.596,41783.8,41783.7,0.764]
["binance-futures","BTCUSDT",1647648751550,5.579,41783.8,41783.7,0.764]
["binance-futures","BTCUSDT",1647648751583,5.145,41783.8,41783.7,0.764]
["binance-futures","BTCUSDT",1647648751688,5.145,41783.8,41783.7,0.732]
["binance-futures","BTCUSDT",1647648751718,5.145,41783.8,41783.7,0.807]
["binance-futures","BTCUSDT",1647648751862,6.015,41783.8,41783.7,0.732]
["binance-futures","BTCUSDT",1647648751894,5.58,41783.8,41783.7,0.732]
["binance-futures","BTCUSDT",1647648751927,5.145,41783.8,41783.7,0.732]
["binance-futures","BTCUSDT",1647648751965,5.141,41783.8,41783.7,0.732]
["binance-futures","BTCUSDT",1647648752002,4.56,41783.8,41783.7,0.732]
["binance-futures","BTCUSDT",1647648752035,3.337,41783.8,41783.7,1.903]
["binance-futures","BTCUSDT",1647648752071,2.96,41783.8,41783.7,1.903]
["binance-futures","BTCUSDT",1647648752091,2.96,41783.8,41783.7,1.347]
["binance-futures","BTCUSDT",1647648752173,2.96,41783.8,41783.7,1.903]
["binance-futures","BTCUSDT",1647648752204,2.96,41783.8,41783.7,1.906]
["binance-futures","BTCUSDT",1647648752247,2.963,41783.8,41783.7,1.906]
["binance-futures","BTCUSDT",1647648752500,2.963,41783.8,41783.7,0.735]
["binance-futures","BTCUSDT",1647648752570,2.887,41783.8,41783.7,0.735]
["binance-futures","BTCUSDT",1647648752604,3.432,41783.8,41783.7,0.735]
["binance-futures","BTCUSDT",1647648752874,3.591,41783.8,41783.7,0.735]
["binance-futures","BTCUSDT",1647648752910,3.591,41783.8,41783.7,0.635]
["binance-futures","BTCUSDT",1647648753145,2.145,41783.8,41783.7,0.608]
["binance-futures","BTCUSDT",1647648753180,1.335,41783.8,41783.7,1.777]
["binance-futures","BTCUSDT",1647648753212,1.015,41783.8,41783.7,2.073]
["binance-futures","BTCUSDT",1647648753248,1.015,41783.8,41783.7,1.746]
["binance-futures","BTCUSDT",1647648753357,1.015,41783.8,41783.7,1.76]
["binance-futures","BTCUSDT",1647648753390,1.019,41783.8,41783.7,1.769]
["binance-futures","BTCUSDT",1647648753426,1.019,41783.8,41783.7,1.784]
["binance-futures","BTCUSDT",1647648753530,1.019,41783.8,41783.7,1.758]
["binance-futures","BTCUSDT",1647648753842,4.362,41783.8,41783.7,1.699]
["binance-futures","BTCUSDT",1647648754167,4.363,41783.8,41783.7,1.62]
["binance-futures","BTCUSDT",1647648754489,4.442,41783.8,41783.7,0.533]
["binance-futures","BTCUSDT",1647648754528,4.417,41783.8,41783.7,0.533]
["binance-futures","BTCUSDT",1647648754631,4.417,41783.8,41783.7,0.617]
["binance-futures","BTCUSDT",1647648754664,4.377,41783.8,41783.7,0.617]
["binance-futures","BTCUSDT",1647648754837,4.922,41783.8,41783.7,0.617]
["binance-futures","BTCUSDT",1647648754901,5.084,41783.8,41783.7,0.617]
["binance-futures","BTCUSDT",1647648755044,4.514,41783.8,41783.7,0.617]
["binance-futures","BTCUSDT",1647648755435,4.381,41783.8,41783.7,1.707]
["binance-futures","BTCUSDT",1647648756165,4.38,41783.8,41783.7,1.707]
["binance-futures","BTCUSDT",1647648756199,4.385,41783.8,41783.7,1.711]
["binance-futures","BTCUSDT",1647648756234,4.93,41783.8,41783.7,0.621]
["binance-futures","BTCUSDT",1647648756272,4.385,41783.8,41783.7,0.621]
["binance-futures","BTCUSDT",1647648756449,4.388,41783.8,41783.7,0.619]
["binance-futures","BTCUSDT",1647648756481,4.388,41783.8,41783.7,0.626]
["binance-futures","BTCUSDT",1647648756614,5.283,41783.8,41783.7,0.626]
["binance-futures","BTCUSDT",1647648756649,4.388,41783.8,41783.7,1.716]
["binance-futures","BTCUSDT",1647648756793,4.352,41783.8,41783.7,1.716]
["binance-futures","BTCUSDT",1647648757065,5.03,41783.8,41783.7,0.626]
["binance-futures","BTCUSDT",1647648757171,5.091,41783.8,41783.7,0.626]
["binance-futures","BTCUSDT",1647648757436,4.505,41783.8,41783.7,0.626]
["binance-futures","BTCUSDT",1647648757569,4.505,41783.8,41783.7,0.52]
["binance-futures","BTCUSDT",1647648757602,4.53,41783.8,41783.7,0.52]
["binance-futures","BTCUSDT",1647648757751,5.4,41783.8,41783.7,0.52]
["binance-futures","BTCUSDT",1647648757826,5.416,41783.8,41783.7,0.52]
["binance-futures","BTCUSDT",1647648757892,4.981,41783.8,41783.7,0.52]
["binance-futures","BTCUSDT",1647648757926,4.546,41783.8,41783.7,0.52]
["binance-futures","BTCUSDT",1647648758151,4.52,41783.8,41783.7,1.61]
["binance-futures","BTCUSDT",1647648758186,4.362,41783.8,41783.7,1.704]
["binance-futures","BTCUSDT",1647648758383,4.362,41783.8,41783.7,1.718]
["binance-futures","BTCUSDT",1647648758420,4.332,41783.8,41783.7,1.718]
["binance-futures","BTCUSDT",1647648758523,4.332,41783.8,41783.7,1.726]
["binance-futures","BTCUSDT",1647648758734,4.223,41783.8,41783.7,1.726]
["binance-futures","BTCUSDT",1647648758768,4.224,41783.8,41783.7,1.474]
["binance-futures","BTCUSDT",1647648759061,4.257,41783.8,41783.7,1.474]
["binance-futures","BTCUSDT",1647648759092,4.255,41783.8,41783.7,1.474]
["binance-futures","BTCUSDT",1647648759173,4.255,41783.8,41783.7,1.551]
["binance-futures","BTCUSDT",1647648759204,4.257,41783.8,41783.7,1.551]
["binance-futures","BTCUSDT",1647648759279,4.258,41783.8,41783.7,1.551]
["binance-futures","BTCUSDT",1647648759341,4.258,41783.8,41783.7,1.549]
["binance-futures","BTCUSDT",1647648759483,4.258,41783.8,41783.7,1.472]
["binance-futures","BTCUSDT",1647648759703,4.248,41783.8,41783.7,1.112]
["binance-futures","BTCUSDT",1647648759736,4.248,41783.8,41783.7,1.751]
["binance-futures","BTCUSDT",1647648759946,4.248,41783.8,41783.7,1.704]
["binance-futures","BTCUSDT",1647648760326,4.2,41783.8,41783.7,1.704]
["binance-futures","BTCUSDT",1647648760364,4.159,41783.8,41783.7,1.704]
["binance-futures","BTCUSDT",1647648760393,4.159,41783.8,41783.7,1.702]
["binance-futures","BTCUSDT",1647648760434,4.159,41783.8,41783.7,1.887]
["binance-futures","BTCUSDT",1647648760637,4.164,41783.8,41783.7,1.887]
["binance-futures","BTCUSDT",1647648760709,4.165,41783.8,41783.7,1.887]
["binance-futures","BTCUSDT",1647648760842,4.165,41783.8,41783.7,1.841]
["binance-futures","BTCUSDT",1647648760985,4.16,41783.8,41783.7,1.841]
["binance-futures","BTCUSDT",1647648761311,4.149,41783.8,41783.7,1.841]
["binance-futures","BTCUSDT",1647648761340,4.15,41783.8,41783.7,1.841]
["binance-futures","BTCUSDT",1647648761457,4.15,41783.8,41783.7,1.849]
["binance-futures","BTCUSDT",1647648761521,4.119,41783.8,41783.7,1.849]
["binance-futures","BTCUSDT",1647648761930,4.119,41783.8,41783.7,1.772]
["binance-futures","BTCUSDT",1647648762075,4.119,41783.8,41783.7,1.739]
["binance-futures","BTCUSDT",1647648762208,4.107,41783.8,41783.7,1.739]
["binance-futures","BTCUSDT",1647648762240,4.105,41783.8,41783.7,1.188]
["binance-futures","BTCUSDT",1647648762273,4.105,41783.8,41783.7,1.651]
["binance-futures","BTCUSDT",1647648762350,4.1,41783.8,41783.7,1.651]
["binance-futures","BTCUSDT",1647648762391,4.1,41783.8,41783.7,1.687]
["binance-futures","BTCUSDT",1647648762458,4.1,41783.8,41783.7,1.69]
["binance-futures","BTCUSDT",1647648762475,4.1,41783.8,41783.7,1.753]
["binance-futures","BTCUSDT",1647648762517,4.1,41783.8,41783.7,1.757]
["binance-futures","BTCUSDT",1647648762727,4.1,41783.8,41783.7,3.757]
["binance-futures","BTCUSDT",1647648762756,4.1,41783.8,41783.7,3.759]
["binance-futures","BTCUSDT",1647648762787,4.1,41783.8,41783.7,3.765]
["binance-futures","BTCUSDT",1647648762826,8.029,41783.8,41783.7,0.977]
["binance-futures","BTCUSDT",1647648762859,8.154,41783.8,41783.7,0.975]
["binance-futures","BTCUSDT",1647648762925,8.202,41783.8,41783.7,0.975]
["binance-futures","BTCUSDT",1647648762992,9.072,41783.8,41783.7,0.975]
["binance-futures","BTCUSDT",1647648763162,9.072,41783.8,41783.7,0.989]
["binance-futures","BTCUSDT",1647648763202,9.072,41783.8,41783.7,0.997]
["binance-futures","BTCUSDT",1647648763232,9.077,41783.8,41783.7,1.004]
["binance-futures","BTCUSDT",1647648763301,8.207,41783.8,41783.7,1.004]
["binance-futures","BTCUSDT",1647648763409,8.182,41783.8,41783.7,1.031]
["binance-futures","BTCUSDT",1647648763440,8.183,41783.8,41783.7,1.031]
["binance-futures","BTCUSDT",1647648763653,10.078,41783.8,41783.7,1.031]
["binance-futures","BTCUSDT",1647648763720,9.643,41783.8,41783.7,1.031]
["binance-futures","BTCUSDT",1647648763885,10.078,41783.8,41783.7,1.031]
["binance-futures","BTCUSDT",1647648763919,10.263,41783.8,41783.7,1.031]
["binance-futures","BTCUSDT",1647648764083,10.463,41783.8,41783.7,1.031]
["binance-futures","BTCUSDT",1647648764118,10.463,41783.8,41783.7,1.025]
["binance-futures","BTCUSDT",1647648764223,10.213,41783.8,41783.7,1.025]
["binance-futures","BTCUSDT",1647648764258,9.963,41783.8,41783.7,1.026]
["binance-futures","BTCUSDT",1647648764291,9.563,41783.8,41783.7,1.026]
["binance-futures","BTCUSDT",1647648764456,9.56,41783.8,41783.7,1.026]
["binance-futures","BTCUSDT",1647648764767,9.561,41783.8,41783.7,1.026]
["binance-futures","BTCUSDT",1647648764802,9.561,41783.8,41783.7,0.475]
["binance-futures","BTCUSDT",1647648764842,9.561,41783.8,41783.7,1.026]
["binance-futures","BTCUSDT",1647648765076,9.961,41783.8,41783.7,1.026]
["binance-futures","BTCUSDT",1647648765145,9.959,41783.8,41783.7,1.026]
["binance-futures","BTCUSDT",1647648765254,9.922,41783.8,41783.7,1.06]
["binance-futures","BTCUSDT",1647648765284,9.922,41783.8,41783.7,1.064]
["binance-futures","BTCUSDT",1647648765314,9.3,41783.8,41783.7,1.064]
["binance-futures","BTCUSDT",1647648765555,9.3,41783.8,41783.7,1.066]
["binance-futures","BTCUSDT",1647648766042,9.922,41783.8,41783.7,1.066]
["binance-futures","BTCUSDT",1647648766073,9.922,41783.8,41783.7,1.065]
["binance-futures","BTCUSDT",1647648766256,9.922,41783.8,41783.7,0.992]
["binance-futures","BTCUSDT",1647648766496,9.786,41783.8,41783.7,0.992]
["binance-futures","BTCUSDT",1647648767083,10.216,41783.8,41783.7,0.992]
["binance-futures","BTCUSDT",1647648767397,9.816,41783.8,41783.7,0.992]
["binance-futures","BTCUSDT",1647648767556,0.106,41783.7,41783.0,0.013]
["binance-futures","BTCUSDT",1647648767609,5.64,41780.0,41779.9,0.077]
["binance-futures","BTCUSDT",1647648767636,9.32,41780.0,41779.9,0.077]
["binance-futures","BTCUSDT",1647648767671,10.023,41780.0,41779.9,0.077]
["binance-futures","BTCUSDT",1647648767714,13.972,41780.0,41779.9,0.081]
["binance-futures","BTCUSDT",1647648767758,13.983,41780.0,41779.9,0.081]
["binance-futures","BTCUSDT",1647648767791,13.953,41780.0,41779.9,0.081]
["binance-futures","BTCUSDT",1647648767827,12.821,41780.0,41779.9,0.081]
["binance-futures","BTCUSDT",1647648767856,11.648,41780.0,41779.9,0.081]
["binance-futures","BTCUSDT",1647648767887,11.649,41780.0,41779.9,0.081]
["binance-futures","BTCUSDT",1647648767954,11.651,41780.0,41779.9,0.081]
["binance-futures","BTCUSDT",1647648767988,11.656,41780.0,41779.9,0.081]
["binance-futures","BTCUSDT",1647648768019,11.656,41780.0,41779.9,0.048]
["binance-futures","BTCUSDT",1647648768051,11.656,41780.0,41779.9,0.044]
["binance-futures","BTCUSDT",1647648768090,11.756,41780.0,41779.9,0.044]
["binance-futures","BTCUSDT",1647648768119,11.656,41780.0,41779.9,0.044]
["binance-futures","BTCUSDT",1647648768222,11.657,41780.0,41779.9,0.056]
["binance-futures","BTCUSDT",1647648768287,11.657,41780.0,41779.9,0.118]
["binance-futures","BTCUSDT",1647648768357,11.665,41780.0,41779.9,0.118]
["binance-futures","BTCUSDT",1647648768389,11.51,41780.0,41779.9,0.118]
["binance-futures","BTCUSDT",1647648768453,11.695,41780.0,41779.9,0.118]
["binance-futures","BTCUSDT",1647648768523,11.695,41780.0,41779.9,0.117]
["binance-futures","BTCUSDT",1647648768555,11.698,41780.0,41779.9,0.117]
["binance-futures","BTCUSDT",1647648768652,11.692,41780.0,41779.9,0.117]
["binance-futures","BTCUSDT",1647648768927,11.692,41780.0,41779.9,0.103]
["binance-futures","BTCUSDT",1647648769032,11.684,41780.0,41779.9,0.103]
["binance-futures","BTCUSDT",1647648769391,11.709,41780.0,41779.9,0.103]
["binance-futures","BTCUSDT",1647648769458,12.109,41780.0,41779.9,0.103]
["binance-futures","BTCUSDT",1647648769496,12.109,41780.0,41779.9,0.094]
["binance-futures","BTCUSDT",1647648769595,12.14,41780.0,41779.9,0.094]
["binance-futures","BTCUSDT",1647648769770,12.14,41780.0,41779.9,0.09]
["binance-futures","BTCUSDT",1647648769905,12.07,41780.0,41779.9,0.09]
["binance-futures","BTCUSDT",1647648769939,12.139,41780.0,41779.9,0.602]
["binance-futures","BTCUSDT",1647648770035,12.761,41780.0,41779.9,0.606]
["binance-futures","BTCUSDT",1647648770103,12.761,41780.0,41779.9,0.605]
["binance-futures","BTCUSDT",1647648770238,12.756,41780.0,41779.9,0.605]
["binance-futures","BTCUSDT",1647648770336,12.756,41780.0,41779.9,0.731]
["binance-futures","BTCUSDT",1647648770579,12.747,41780.0,41779.9,0.731]
["binance-futures","BTCUSDT",1647648770615,12.747,41780.0,41779.9,0.685]
["binance-futures","BTCUSDT",1647648770686,12.747,41780.0,41779.9,0.692]
["binance-futures","BTCUSDT",1647648770788,12.746,41780.0,41779.9,0.692]
["binance-futures","BTCUSDT",1647648770823,12.746,41780.0,41779.9,0.368]
["binance-futures","BTCUSDT",1647648770884,12.124,41780.0,41779.9,0.368]
["binance-futures","BTCUSDT",1647648770919,12.124,41780.0,41779.9,0.355]
["binance-futures","BTCUSDT",1647648770994,12.124,41780.0,41779.9,0.354]
["binance-futures","BTCUSDT",1647648771060,12.124,41780.0,41779.9,0.104]
["binance-futures","BTCUSDT",1647648771134,12.124,41780.0,41779.9,0.108]
["binance-futures","BTCUSDT",1647648771206,10.724,41780.0,41779.9,0.108]
["binance-futures","BTCUSDT",1647648771369,9.843,41780.0,41779.9,0.065]
["binance-futures","BTCUSDT",1647648771405,10.451,41780.0,41779.9,0.065]
["binance-futures","BTCUSDT",1647648771438,10.449,41780.0,41779.9,0.065]
["binance-futures","BTCUSDT",1647648802478,2.944,41767.2,41767.1,0.059]
["binance-futures","BTCUSDT",1647648847033,0.158,41753.1,41753.0,2.949]
["binance-futures","BTCUSDT",1647648887209,1.094,41777.7,41777.6,0.137]
["binance-futures","BTCUSDT",1647648926950,0.9,41807.4,41807.3,2.204]
["binance-futures","BTCUSDT",1647648960278,0.378,41840.0,41839.9,1.822]
["binance-futures","BTCUSDT",1647648991309,10.002,41818.8,41818.7,0.093]
["binance-futures","BTCUSDT",1647649034150,4.014,41814.7,41814.6,1.861]
["binance-futures","BTCUSDT",1647649082240,0.84,41809.1,41809.0,1.2]
["binance-futures","BTCUSDT",1647649133128,0.158,41828.4,41828.3,12.2]
["binance-futures","BTCUSDT",1647649172308,0.394,41811.9,41811.8,6.164]
["binance-futures","BTCUSDT",1647649213577,0.692,41799.6,41799.5,0.095]
["binance-futures","BTCUSDT",1647649263413,7.474,41788.9,41788.8,1.715]
["binance-futures","BTCUSDT",1647649294145,5.586,41790.1,41790.0,0.682]
["binance-futures","BTCUSDT",1647649357269,0.127,41797.1,41797.0,1.25]
["binance-futures","BTCUSDT",1647649410920,4.069,41800.0,41799.9,7.92]
["binance-futures","BTCUSDT",1647649462905,5.98,41811.0,41810.9,3.637]
["binance-futures","BTCUSDT",1647649519779,9.245,41795.9,41795.8,0.286]
["binance-futures","BTCUSDT",1647649572058,3.613,41810.6,41810.5,4.621]
["binance-futures","BTCUSDT",1647649616175,5.11,41827.1,41827.0,2.311]
["binance-futures","BTCUSDT",1647649656410,4.918,41831.9,41831.8,5.334]
["binance-futures","BTCUSDT",1647649696783,6.219,41822.2,41822.1,0.197]
["binance-futures","BTCUSDT",1647649743134,4.401,41830.0,41829.9,0.69]
["binance-futures","BTCUSDT",1647649785636,0.21,41845.0,41844.9,1.419]
["binance-futures","BTCUSDT",1647649821704,10.886,41855.4,41850.8,0.212]
["binance-futures","BTCUSDT",1647649838735,28.149,41835.9,41835.8,0.177]
["binance-futures","BTCUSDT",1647649902983,19.48,41865.7,41865.6,2.702]
["binance-futures","BTCUSDT",1647649935198,20.464,41871.9,41871.8,2.778]
["binance-futures","BTCUSDT",1647649972358,0.211,41860.3,41860.2,7.933]
["binance-futures","BTCUSDT",1647650005633,1.872,41859.0,41858.9,0.566]
["binance-futures","BTCUSDT",1647650042489,0.862,41874.0,41873.9,4.525]
["binance-futures","BTCUSDT",1647650069521,0.968,41901.7,41901.6,0.386]
["binance-futures","BTCUSDT",1647650103859,4.682,41861.4,41861.3,0.033]
["binance-futures","BTCUSDT",1647650140237,1.551,41830.1,41830.0,0.567]
["binance-futures","BTCUSDT",1647650177394,5.093,41833.2,41833.1,1.551]
["binance-futures","BTCUSDT",1647650224526,0.958,41845.8,41845.7,1.832]
["binance-futures","BTCUSDT",1647650265026,0.027,41896.6,41896.5,1.503]
["binance-futures","BTCUSDT",1647650299695,0.06,41904.6,41904.5,2.205]
["binance-futures","BTCUSDT",1647650320415,1.826,41895.2,41895.1,0.1]
["binance-futures","BTCUSDT",1647650374221,3.744,41888.6,41888.5,0.039]
["binance-futures","BTCUSDT",1647650404943,3.76,41903.0,41902.9,0.294]
["binance-futures","BTCUSDT",1647650441383,2.264,41911.0,41910.9,0.016]
["binance-futures","BTCUSDT",1647650475566,2.489,41907.8,41907.7,0.453]
["binance-futures","BTCUSDT",1647650511851,10.632,41918.5,41918.4,0.055]
["binance-futures","BTCUSDT",1647650542879,0.046,41940.8,41940.7,3.658]
["binance-futures","BTCUSDT",1647650568649,0.381,41981.5,41981.4,0.364]
["binance-futures","BTCUSDT",1647650598074,4.048,41985.2,41985.1,0.01]
["binance-futures","BTCUSDT",1647650625983,0.12,41954.7,41954.6,1.125]
["binance-futures","BTCUSDT",1647650657219,2.911,41935.1,41935.0,3.753]
["binance-futures","BTCUSDT",1647650691311,2.295,41969.9,41969.8,0.01]
["binance-futures","BTCUSDT",1647650730395,0.054,41914.2,41914.1,5.555]
["binance-futures","BTCUSDT",1647650750923,0.032,41875.3,41875.2,0.026]
["binance-futures","BTCUSDT",1647650777110,0.001,41857.5,41857.4,0.12]
["binance-futures","BTCUSDT",1647650807224,1.65,41888.7,41888.6,0.006]
["binance-futures","BTCUSDT",1647650846318,3.913,41875.1,41875.0,0.555]
["binance-futures","BTCUSDT",1647650883283,0.02,41890.1,41890.0,7.3]
["binance-futures","BTCUSDT",1647650918369,2.287,41925.7,41925.6,7.22]
["binance-futures","BTCUSDT",1647650955391,0.321,41935.0,41934.9,1.276]
["binance-futures","BTCUSDT",1647650990753,0.944,41940.1,41940.0,2.809]
["binance-futures","BTCUSDT",1647651029393,0.108,41950.6,41950.5,4.32]
["binance-futures","BTCUSDT",1647651063871,0.483,41929.0,41928.9,0.237]
["binance-futures","BTCUSDT",1647651100706,2.915,41909.0,41908.9,0.031]
["binance-futures","BTCUSDT",1647651139914,8.527,41895.4,41895.3,1.168]
["binance-futures","BTCUSDT",1647651192888,0.006,41886.1,41886.0,1.898]
["binance-futures","BTCUSDT",1647651217605,0.516,41886.2,41886.1,1.215]
["binance-futures","BTCUSDT",1647651263201,9.745,41883.7,41883.6,0.112]
["binance-futures","BTCUSDT",1647651306635,3.262,41878.1,41878.0,0.231]
["binance-futures","BTCUSDT",1647651351324,3.638,41865.0,41864.9,7.891]
["binance-futures","BTCUSDT",1647651389375,3.675,41869.6,41869.5,1.256]
["binance-futures","BTCUSDT",1647651429544,0.054,41879.6,41879.5,7.313]
["binance-futures","BTCUSDT",1647651472331,2.123,41879.6,41879.5,1.978]
["binance-futures","BTCUSDT",1647651507098,1.005,41876.0,41875.9,1.529]
["binance-futures","BTCUSDT",1647651550258,1.021,41849.2,41849.1,1.814]
["binance-futures","BTCUSDT",1647651592956,3.324,41863.7,41863.6,0.217]
["binance-futures","BTCUSDT",1647651626383,2.426,41859.4,41859.3,4.633]
["binance-futures","BTCUSDT",1647651683164,1.511,41851.1,41851.0,1.379]
["binance-futures","BTCUSDT",1647651717881,1.483,41850.9,41850.8,0.018]
["binance-futures","BTCUSDT",1647651754323,6.24,41885.1,41885.0,0.033]
["binance-futures","BTCUSDT",1647651800223,0.01,41880.0,41879.9,5.1]
["binance-futures","BTCUSDT",1647651840061,0.095,41880.5,41880.4,2.437]
["binance-futures","BTCUSDT",1647651885100,1.249,41888.9,41888.8,3.368]
["binance-futures","BTCUSDT",1647651925859,9.854,41888.9,41888.8,0.545]
["binance-futures","BTCUSDT",1647651970571,1.485,41873.4,41873.3,0.064]
["binance-futures","BTCUSDT",1647652008698,0.202,41828.4,41828.3,0.97]
["binance-futures","BTCUSDT",1647652040620,0.243,41807.8,41807.7,0.428]
["binance-futures","BTCUSDT",1647652078797,0.022,41830.2,41830.1,3.837]
["binance-futures","BTCUSDT",1647652115932,0.023,41849.1,41849.0,4.673]
["binance-futures","BTCUSDT",1647652160873,0.066,41852.0,41851.9,6.247]
["binance-futures","BTCUSDT",1647652228489,5.901,41846.8,41846.7,0.177]
["binance-futures","BTCUSDT",1647652254457,6.651,41855.0,41854.9,2.433]
["binance-futures","BTCUSDT",1647652292508,1.921,41878.6,41878.5,1.512]
["binance-futures","BTCUSDT",1647652339055,3.304,41880.0,41879.9,1.491]
["binance-futures","BTCUSDT",1647652381255,0.601,41886.1,41886.0,5.699]
["binance-futures","BTCUSDT",1647652425724,0.827,41905.8,41905.7,4.221]
["binance-futures","BTCUSDT",1647652468575,31.024,41900.0,41899.9,0.337]
["binance-futures","BTCUSDT",1647652509167,0.435,41909.4,41906.6,0.4]
["binance-futures","BTCUSDT",1647652546568,0.128,41898.2,41898.1,6.886]
["binance-futures","BTCUSDT",1647652589328,1.357,41874.6,41874.5,0.515]
["binance-futures","BTCUSDT",1647652627942,2.774,41841.8,41841.7,0.987]
["binance-futures","BTCUSDT",1647652661565,0.604,41836.6,41836.5,6.337]
["binance-futures","BTCUSDT",1647652704886,0.027,41816.1,41816.0,14.73]
["binance-futures","BTCUSDT",1647652743887,0.001,41824.8,41824.7,3.912]
["binance-futures","BTCUSDT",1647652782388,1.484,41851.1,41851.0,0.094]
["binance-futures","BTCUSDT",1647652823749,3.38,41836.5,41836.4,0.51]
["binance-futures","BTCUSDT",1647652877879,0.013,41833.6,41833.5,2.09]
["binance-futures","BTCUSDT",1647652915094,9.039,41803.5,41803.4,0.064]
["binance-futures","BTCUSDT",1647652946447,7.876,41798.4,41798.3,1.02]
["binance-futures","BTCUSDT",1647652980926,1.777,41794.1,41794.0,1.612]
["binance-futures","BTCUSDT",1647653013710,5.121,41736.6,41736.5,0.216]
["binance-futures","BTCUSDT",1647653045343,2.101,41782.1,41782.0,15.658]
["binance-futures","BTCUSDT",1647653080227,4.792,41768.6,41768.5,0.039]
["binance-futures","BTCUSDT",1647653119412,3.254,41783.2,41783.1,0.652]
["binance-futures","BTCUSDT",1647653158353,0.105,41799.0,41798.9,11.447]
["binance-futures","BTCUSDT",1647653213099,3.37,41789.0,41788.9,1.29]
["binance-futures","BTCUSDT",1647653247538,7.28,41770.0,41769.9,0.153]
["binance-futures","BTCUSDT",1647653294957,0.303,41766.0,41765.9,2.794]
["binance-futures","BTCUSDT",1647653343291,6.702,41779.6,41779.5,1.081]
["binance-futures","BTCUSDT",1647653388441,2.921,41751.9,41751.8,1.086]
["binance-futures","BTCUSDT",1647653428712,0.276,41755.9,41755.8,9.169]
["binance-futures","BTCUSDT",1647653470643,0.116,41789.7,41789.6,1.506]
["binance-futures","BTCUSDT",1647653510420,6.398,41802.4,41802.3,0.133]
["binance-futures","BTCUSDT",1647653554247,1.325,41793.5,41793.4,2.447]
["binance-futures","BTCUSDT",1647653602330,9.087,41758.0,41757.9,0.005]
["binance-futures","BTCUSDT",1647653646416,2.89,41767.0,41766.9,0.525]
["binance-futures","BTCUSDT",1647653727500,6.721,41710.2,41710.1,0.279]
["binance-futures","BTCUSDT",1647653728662,0.799,41704.5,41704.4,1.928]
["binance-futures","BTCUSDT",1647653800562,1.537,41735.1,41735.0,0.013]
["binance-futures","BTCUSDT",1647653801842,0.874,41734.1,41734.0,0.186]
["binance-futures","BTCUSDT",1647653891007,0.189,41693.4,41693.1,0.001]
["binance-futures","BTCUSDT",1647653925855,3.459,41685.1,41685.0,1.735]
["binance-futures","BTCUSDT",1647653927187,0.08,41685.1,41685.0,2.41]
["binance-futures","BTCUSDT",1647654003098,3.052,41696.2,41696.1,1.022]
["binance-futures","BTCUSDT",1647654004086,1.359,41696.2,41696.1,1.612]
["binance-futures","BTCUSDT",1647654089825,0.21,41687.2,41687.1,5.515]
["binance-futures","BTCUSDT",1647654126320,0.537,41708.2,41708.1,8.595]
["binance-futures","BTCUSDT",1647654172014,2.508,41722.2,41722.1,1.02]
["binance-futures","BTCUSDT",1647654217248,0.014,41724.4,41724.3,9.917]
["binance-futures","BTCUSDT",1647654257187,1.916,41702.6,41702.4,0.5]
["binance-futures","BTCUSDT",1647654266273,0.789,41714.0,41713.9,2.258]
["binance-futures","BTCUSDT",1647654349087,0.312,41684.0,41683.9,8.08]
["binance-futures","BTCUSDT",1647654392566,0.035,41711.4,41711.3,6.671]
["binance-futures","BTCUSDT",1647654427674,2.863,41733.5,41733.4,1.422]
["binance-futures","BTCUSDT",1647654472693,2.556,41725.5,41725.4,0.119]
["binance-futures","BTCUSDT",1647654516836,4.578,41740.1,41740.0,0.001]
["binance-futures","BTCUSDT",1647654563381,3.387,41735.7,41735.6,3.886]
["binance-futures","BTCUSDT",1647654608458,23.403,41743.4,41743.3,0.556]
["binance-futures","BTCUSDT",1647654653875,1.945,41746.6,41746.5,0.176]
["binance-futures","BTCUSDT",1647654696312,0.14,41773.7,41772.7,8.623]
["binance-futures","BTCUSDT",1647654739766,7.161,41744.6,41744.5,0.033]
["binance-futures","BTCUSDT",1647654784073,6.384,41756.7,41756.6,0.155]
["binance-futures","BTCUSDT",1647654828528,2.427,41750.1,41750.0,0.086]
["binance-futures","BTCUSDT",1647654882289,2.3,41746.1,41746.0,1.66]
["binance-futures","BTCUSDT",1647654930746,0.065,41761.0,41760.9,4.444]
["binance-futures","BTCUSDT",1647654978842,8.259,41748.6,41748.5,0.198]
["binance-futures","BTCUSDT",1647655025490,1.848,41750.0,41749.9,2.032]
["binance-futures","BTCUSDT",1647655069714,0.955,41747.5,41747.4,1.652]
["binance-futures","BTCUSDT",1647655125849,1.625,41724.1,41724.0,0.219]
["binance-futures","BTCUSDT",1647655171699,4.971,41715.3,41715.2,2.849]
["binance-futures","BTCUSDT",1647655214654,0.044,41708.5,41708.4,9.286]
["binance-futures","BTCUSDT",1647655258140,0.924,41703.2,41703.1,2.581]
["binance-futures","BTCUSDT",1647655294731,0.172,41705.0,41704.9,6.731]
["binance-futures","BTCUSDT",1647655340139,9.52,41721.5,41721.4,0.187]
["binance-futures","BTCUSDT",1647655387609,6.266,41707.1,41707.0,0.35]
["binance-futures","BTCUSDT",1647655438346,0.795,41707.1,41707.0,9.462]
["binance-futures","BTCUSDT",1647655483467,1.529,41696.4,41696.3,0.371]
["binance-futures","BTCUSDT",1647655527379,4.246,41707.9,41707.8,3.223]
["binance-futures","BTCUSDT",1647655576684,10.849,41699.9,41699.8,0.383]
["binance-futures","BTCUSDT",1647655617605,9.992,41692.1,41692.0,0.755]
["binance-futures","BTCUSDT",1647655657947,2.02,41670.6,41670.5,0.949]
["binance-futures","BTCUSDT",1647655699346,0.572,41672.1,41672.0,0.98]
["binance-futures","BTCUSDT",1647655735268,1.551,41665.2,41665.1,0.471]
["binance-futures","BTCUSDT",1647655770544,1.978,41653.0,41652.9,2.245]
["binance-futures","BTCUSDT",1647655811735,3.372,41661.2,41661.1,0.332]
["binance-futures","BTCUSDT",1647655849751,0.02,41665.4,41665.3,4.155]
["binance-futures","BTCUSDT",1647655890289,12.998,41662.3,41662.2,2.792]
["binance-futures","BTCUSDT",1647655924648,0.097,41676.4,41675.4,0.937]
["binance-futures","BTCUSDT",1647655974471,1.858,41672.6,41671.2,0.064]
["binance-futures","BTCUSDT",1647656019506,3.291,41677.0,41676.9,0.283]
["binance-futures","BTCUSDT",1647656064010,0.825,41650.0,41649.9,0.261]
["binance-futures","BTCUSDT",1647656101818,0.036,41687.9,41687.8,4.4]
["binance-futures","BTCUSDT",1647656136616,1.66,41717.3,41717.2,0.255]
["binance-futures","BTCUSDT",1647656174732,2.0,41720.0,41719.9,8.394]
["binance-futures","BTCUSDT",1647656209360,10.353,41723.7,41723.6,0.21]
["binance-futures","BTCUSDT",1647656247396,0.008,41723.6,41723.5,2.168]
["binance-futures","BTCUSDT",1647656300240,0.128,41725.0,41724.9,7.767]
["binance-futures","BTCUSDT",1647656345649,0.31,41719.1,41719.0,1.923]
["binance-futures","BTCUSDT",1647656394680,0.018,41703.9,41701.5,9.072]
["binance-futures","BTCUSDT",1647656442292,1.344,41705.7,41705.6,0.594]
["binance-futures","BTCUSDT",1647656494605,2.58,41702.8,41702.7,0.07]
["binance-futures","BTCUSDT",1647656541697,0.254,41702.9,41702.8,5.288]
["binance-futures","BTCUSDT",1647656594255,0.073,41688.3,41688.2,1.899]
["binance-futures","BTCUSDT",1647656645029,0.727,41694.0,41693.9,1.658]
["binance-futures","BTCUSDT",1647656698288,1.873,41682.4,41682.3,0.599]
["binance-futures","BTCUSDT",1647656756970,1.262,41697.3,41697.2,1.532]
["binance-futures","BTCUSDT",1647656799269,0.768,41717.1,41717.0,0.657]
["binance-futures","BTCUSDT",1647656848767,0.322,41696.6,41696.5,9.377]
["binance-futures","BTCUSDT",1647656903582,7.498,41705.6,41705.5,0.01]
["binance-futures","BTCUSDT",1647656957396,0.719,41705.1,41705.0,5.683]
["binance-futures","BTCUSDT",1647657005285,0.688,41722.5,41722.4,1.414]
["binance-futures","BTCUSDT",1647657042622,4.522,41747.8,41746.2,0.054]
["binance-futures","BTCUSDT",1647657070228,2.104,41752.3,41752.2,0.108]
["binance-futures","BTCUSDT",1647657123648,1.364,41750.8,41750.7,0.552]
["binance-futures","BTCUSDT",1647657166290,0.913,41747.5,41747.4,2.202]
["binance-futures","BTCUSDT",1647657219596,0.528,41738.5,41738.4,1.228]
["binance-futures","BTCUSDT",1647657270015,2.381,41748.1,41748.0,2.135]
["binance-futures","BTCUSDT",1647657320976,2.807,41765.0,41764.9,0.08]
["binance-futures","BTCUSDT",1647657369666,0.237,41759.0,41758.9,14.769]
["binance-futures","BTCUSDT",1647657420730,2.192,41758.7,41758.6,0.292]
["binance-futures","BTCUSDT",1647657480796,1.08,41751.5,41751.4,3.781]
["binance-futures","BTCUSDT",1647657533075,0.677,41744.3,41744.2,0.958]
["binance-futures","BTCUSDT",1647657580021,5.618,41763.7,41763.6,0.059]
["binance-futures","BTCUSDT",1647657636122,1.212,41770.0,41769.9,3.943]
["binance-futures","BTCUSDT",1647657683427,9.913,41770.9,41770.8,0.022]
["binance-futures","BTCUSDT",1647657726240,0.008,41749.6,41749.1,0.001]
["binance-futures","BTCUSDT",1647657784025,2.137,41745.3,41745.2,0.014]
["binance-futures","BTCUSDT",1647657832443,0.012,41759.4,41759.3,4.128]
["binance-futures","BTCUSDT",1647657883385,9.863,41756.7,41756.6,0.175]
["binance-futures","BTCUSDT",1647657943138,3.621,41743.0,41742.9,0.505]
["binance-futures","BTCUSDT",1647657998954,0.201,41727.2,41727.1,5.435]
["binance-futures","BTCUSDT",1647658047373,2.273,41716.8,41716.7,0.08]
["binance-futures","BTCUSDT",1647658091644,1.303,41707.7,41707.6,8.364]
["binance-futures","BTCUSDT",1647658143817,0.394,41731.1,41731.0,4.881]
["binance-futures","BTCUSDT",1647658194594,1.087,41734.1,41734.0,2.587]
["binance-futures","BTCUSDT",1647658237660,4.227,41759.9,41759.8,1.436]
["binance-futures","BTCUSDT",1647658283816,4.258,41762.2,41762.1,0.047]
["binance-futures","BTCUSDT",1647658311757,0.222,41744.3,41744.2,6.073]
["binance-futures","BTCUSDT",1647658380978,0.656,41742.3,41742.2,8.768]
["binance-futures","BTCUSDT",1647658438031,0.016,41743.4,41743.3,6.263]
["binance-futures","BTCUSDT",1647658490978,2.06,41755.0,41754.9,0.771]
["binance-futures","BTCUSDT",1647658550742,0.073,41752.6,41752.5,7.565]
["binance-futures","BTCUSDT",1647658596179,4.048,41746.4,41746.3,1.019]
["binance-futures","BTCUSDT",1647658654190,2.204,41740.2,41740.1,1.075]
["binance-futures","BTCUSDT",1647658712078,9.383,41740.3,41740.2,1.829]
["binance-futures","BTCUSDT",1647658769671,0.09,41737.5,41737.4,2.142]
["binance-futures","BTCUSDT",1647658814302,10.519,41758.0,41757.9,2.904]
["binance-futures","BTCUSDT",1647658869225,0.608,41746.7,41746.6,2.087]
["binance-futures","BTCUSDT",1647658924806,1.283,41743.0,41742.9,2.113]
["binance-futures","BTCUSDT",1647658973431,1.303,41750.1,41750.0,1.544]
["binance-futures","BTCUSDT",1647659015132,0.785,41773.6,41773.5,4.426]
["binance-futures","BTCUSDT",1647659064179,0.148,41791.5,41791.4,3.449]
["binance-futures","BTCUSDT",1647659097615,0.132,41801.6,41801.5,0.811]
["binance-futures","BTCUSDT",1647659141822,5.014,41795.5,41795.4,0.305]
["binance-futures","BTCUSDT",1647659188103,1.553,41778.2,41778.1,0.219]
["binance-futures","BTCUSDT",1647659238178,2.707,41751.2,41751.1,1.38]
["binance-futures","BTCUSDT",1647659290040,10.661,41758.6,41758.5,0.294]
["binance-futures","BTCUSDT",1647659347914,0.064,41762.2,41762.1,4.576]
["binance-futures","BTCUSDT",1647659402497,3.37,41750.9,41750.8,1.413]
["binance-futures","BTCUSDT",1647659459750,4.721,41729.7,41729.6,1.403]
["binance-futures","BTCUSDT",1647659500463,2.387,41714.9,41714.8,0.177]
["binance-futures","BTCUSDT",1647659541951,3.0,41702.0,41701.9,4.026]
["binance-futures","BTCUSDT",1647659606341,6.515,41702.9,41702.8,0.958]
["binance-futures","BTCUSDT",1647659625541,3.458,41688.1,41688.0,0.208]
["binance-futures","BTCUSDT",1647659674894,2.694,41681.1,41681.0,1.056]
["binance-futures","BTCUSDT",1647659724803,1.486,41685.8,41685.7,1.375]
["binance-futures","BTCUSDT",1647659763120,1.657,41676.1,41676.0,1.822]
["binance-futures","BTCUSDT",1647659806511,1.521,41660.4,41660.3,0.704]
["binance-futures","BTCUSDT",1647659845286,0.13,41663.9,41663.8,0.848]
["binance-futures","BTCUSDT",1647659885677,2.047,41668.3,41668.2,0.198]
["binance-futures","BTCUSDT",1647659928501,6.926,41679.9,41679.8,0.315]
["binance-futures","BTCUSDT",1647659974014,0.233,41679.1,41679.0,0.029]
["binance-futures","BTCUSDT",1647660024434,1.988,41664.0,41663.9,0.276]
["binance-futures","BTCUSDT",1647660079771,1.207,41670.1,41670.0,0.173]
["binance-futures","BTCUSDT",1647660125850,0.154,41686.6,41686.5,2.483]
["binance-futures","BTCUSDT",1647660210659,0.076,41670.9,41670.8,7.563]
["binance-futures","BTCUSDT",1647660221921,0.845,41674.0,41673.9,0.436]
["binance-futures","BTCUSDT",1647660268737,1.251,41686.4,41686.3,2.365]
["binance-futures","BTCUSDT",1647660316794,2.066,41685.2,41685.1,0.298]
["binance-futures","BTCUSDT",1647660360112,0.226,41688.2,41688.1,1.935]
["binance-futures","BTCUSDT",1647660405384,0.109,41702.1,41702.0,1.608]
["binance-futures","BTCUSDT",1647660454609,0.698,41696.3,41696.2,1.548]
["binance-futures","BTCUSDT",1647660495552,2.413,41690.8,41690.7,0.814]
["binance-futures","BTCUSDT",1647660549811,0.881,41690.1,41690.0,8.012]
["binance-futures","BTCUSDT",1647660586491,0.8,41688.9,41688.8,13.32]
["binance-futures","BTCUSDT",1647660627095,0.331,41681.8,41681.7,13.973]
["binance-futures","BTCUSDT",1647660677757,1.659,41677.4,41677.3,2.172]
["binance-futures","BTCUSDT",1647660750996,0.125,41692.0,41690.8,4.526]
["binance-futures","BTCUSDT",1647660776983,1.905,41699.3,41699.2,1.02]
["binance-futures","BTCUSDT",1647660830208,2.977,41680.8,41680.7,0.169]
["binance-futures","BTCUSDT",1647660889693,0.037,41678.7,41678.6,2.87]
["binance-futures","BTCUSDT",1647660940111,0.939,41690.4,41690.3,2.296]
["binance-futures","BTCUSDT",1647660988324,1.441,41700.0,41699.9,2.012]
["binance-futures","BTCUSDT",1647661048454,4.656,41701.8,41701.7,0.472]
["binance-futures","BTCUSDT",1647661100756,0.091,41667.3,41667.2,5.292]
["binance-futures","BTCUSDT",1647661152833,3.698,41684.8,41684.7,1.138]
["binance-futures","BTCUSDT",1647661213275,0.315,41689.2,41689.1,1.199]
["binance-futures","BTCUSDT",1647661269951,0.544,41689.3,41689.2,2.842]
["binance-futures","BTCUSDT",1647661383212,0.402,41680.7,41680.6,2.781]
["binance-futures","BTCUSDT",1647661384591,0.441,41680.7,41680.6,2.642]
["binance-futures","BTCUSDT",1647661463349,1.424,41677.8,41677.7,0.234]
["binance-futures","BTCUSDT",1647661481240,0.039,41673.1,41673.0,6.859]
["binance-futures","BTCUSDT",1647661553266,0.787,41525.0,41524.9,0.893]
["binance-futures","BTCUSDT",1647661579962,1.92,41527.7,41527.6,1.316]
["binance-futures","BTCUSDT",1647661610678,0.904,41560.1,41560.0,0.423]
["binance-futures","BTCUSDT",1647661640363,0.406,41565.3,41565.2,4.31]
["binance-futures","BTCUSDT",1647661674772,1.303,41568.0,41567.9,0.004]
["binance-futures","BTCUSDT",1647661710741,7.167,41574.2,41574.1,0.905]
["binance-futures","BTCUSDT",1647661744124,17.717,41587.8,41587.7,0.838]
["binance-futures","BTCUSDT",1647661784108,1.755,41582.6,41582.5,0.241]
["binance-futures","BTCUSDT",1647661814308,1.021,41715.6,41715.5,1.633]
["binance-futures","BTCUSDT",1647661843419,0.066,41731.1,41731.0,5.92]
["binance-futures","BTCUSDT",1647661855349,0.065,41735.6,41735.5,6.11]
["binance-futures","BTCUSDT",1647661907217,2.311,41705.1,41705.0,33.614]
["binance-futures","BTCUSDT",1647661938696,3.033,41776.8,41776.7,0.569]
["binance-futures","BTCUSDT",1647661971525,7.299,41749.7,41749.6,0.152]
["binance-futures","BTCUSDT",1647662012721,14.026,41722.6,41722.5,1.224]
["binance-futures","BTCUSDT",1647662061474,1.305,41723.4,41723.3,0.26]
["binance-futures","BTCUSDT",1647662102893,0.004,41742.7,41742.6,23.075]
["binance-futures","BTCUSDT",1647662135210,0.486,41757.4,41757.3,12.971]
["binance-futures","BTCUSDT",1647662168773,0.089,41781.7,41781.6,1.49]
["binance-futures","BTCUSDT",1647662199599,0.77,41786.8,41786.7,0.585]
["binance-futures","BTCUSDT",1647662231485,4.615,41800.1,41800.0,12.647]
["binance-futures","BTCUSDT",1647662266034,14.833,41789.6,41789.5,0.031]
["binance-futures","BTCUSDT",1647662306936,0.029,41773.5,41773.4,3.985]
["binance-futures","BTCUSDT",1647662333050,0.306,41778.2,41778.1,1.242]
["binance-futures","BTCUSDT",1647662395484,1.013,41786.6,41786.5,1.792]
["binance-futures","BTCUSDT",1647662430204,1.679,41792.1,41792.0,2.373]
["binance-futures","BTCUSDT",1647662461824,0.917,41807.9,41807.8,0.953]
["binance-futures","BTCUSDT",1647662495589,5.623,41817.8,41817.7,1.139]
["binance-futures","BTCUSDT",1647662536301,13.037,41791.3,41791.2,1.375]
["binance-futures","BTCUSDT",1647662572544,0.466,41769.1,41769.0,3.227]
["binance-futures","BTCUSDT",1647662608706,0.215,41736.3,41736.1,0.001]
["binance-futures","BTCUSDT",1647662652271,12.527,41723.4,41723.3,11.222]
["binance-futures","BTCUSDT",1647662687860,0.163,41695.6,41695.5,0.146]
["binance-futures","BTCUSDT",1647662716173,12.987,41685.1,41685.0,0.139]
["binance-futures","BTCUSDT",1647662755270,1.912,41700.0,41699.9,0.849]
["binance-futures","BTCUSDT",1647662765953,0.649,41700.1,41700.0,7.838]
["binance-futures","BTCUSDT",1647662841693,0.388,41731.3,41731.2,2.379]
["binance-futures","BTCUSDT",1647662883164,0.315,41748.6,41748.5,5.625]
["binance-futures","BTCUSDT",1647662933298,1.273,41737.8,41737.7,5.286]
["binance-futures","BTCUSDT",1647662977376,0.242,41734.2,41734.1,1.877]
["binance-futures","BTCUSDT",1647663023354,1.491,41744.1,41744.0,0.563]
["binance-futures","BTCUSDT",1647663070133,0.75,41730.9,41730.8,3.654]
["binance-futures","BTCUSDT",1647663115791,0.306,41724.7,41724.6,0.437]
["binance-futures","BTCUSDT",1647663149745,0.049,41760.0,41759.9,7.59]
["binance-futures","BTCUSDT",1647663195236,1.385,41776.1,41776.0,0.047]
["binance-futures","BTCUSDT",1647663243372,0.829,41781.5,41781.4,1.975]
["binance-futures","BTCUSDT",1647663287596,1.241,41763.1,41763.0,17.374]
["binance-futures","BTCUSDT",1647663334701,2.885,41770.1,41770.0,15.024]
["binance-futures","BTCUSDT",1647663354288,0.535,41765.0,41764.9,23.416]
["binance-futures","BTCUSDT",1647663438306,0.421,41753.4,41753.3,18.288]
["binance-futures","BTCUSDT",1647663484710,2.664,41755.0,41754.9,14.006]
["binance-futures","BTCUSDT",1647663530202,2.403,41770.1,41770.0,12.907]
["binance-futures","BTCUSDT",1647663578426,1.728,41774.6,41774.5,0.041]
["binance-futures","BTCUSDT",1647663622068,0.117,41801.2,41801.1,10.516]
["binance-futures","BTCUSDT",1647663662752,1.159,41811.7,41811.6,12.538]
["binance-futures","BTCUSDT",1647663707361,0.302,41799.8,41799.7,13.479]
["binance-futures","BTCUSDT",1647663758559,0.303,41806.5,41806.4,0.864]
["binance-futures","BTCUSDT",1647663808599,1.315,41817.0,41816.9,0.243]
["binance-futures","BTCUSDT",1647663851190,0.101,41803.4,41802.9,0.253]
["binance-futures","BTCUSDT",1647663901115,1.499,41802.9,41802.8,0.625]
["binance-futures","BTCUSDT",1647663948660,2.71,41807.2,41807.1,0.024]
["binance-futures","BTCUSDT",1647663989038,1.954,41810.0,41809.9,12.074]
["binance-futures","BTCUSDT",1647664036745,5.261,41821.0,41820.9,0.705]
["binance-futures","BTCUSDT",1647664082746,1.904,41812.4,41812.3,8.673]
["binance-futures","BTCUSDT",1647664126793,4.191,41789.9,41789.8,8.062]
["binance-futures","BTCUSDT",1647664175803,1.859,41811.5,41811.4,2.567]
["binance-futures","BTCUSDT",1647664224317,5.529,41817.5,41817.4,0.019]
["binance-futures","BTCUSDT",1647664270824,0.554,41815.0,41814.9,1.678]
["binance-futures","BTCUSDT",1647664304994,3.964,41835.4,41835.3,0.055]
["binance-futures","BTCUSDT",1647664341817,0.177,41834.0,41833.9,3.938]
["binance-futures","BTCUSDT",1647664386231,2.793,41828.5,41828.4,0.42]
["binance-futures","BTCUSDT",1647664434484,0.352,41815.1,41815.0,25.53]
["binance-futures","BTCUSDT",1647664491228,2.815,41809.2,41809.1,0.042]
["binance-futures","BTCUSDT",1647664551221,1.664,41819.9,41819.8,0.5]
["binance-futures","BTCUSDT",1647664583263,0.258,41819.1,41819.0,2.071]
["binance-futures","BTCUSDT",1647664637624,0.604,41840.0,41839.9,1.148]
["binance-futures","BTCUSDT",1647664687524,1.964,41833.7,41833.6,0.97]
["binance-futures","BTCUSDT",1647664735948,0.69,41852.6,41852.5,2.552]
["binance-futures","BTCUSDT",1647664779709,1.375,41859.6,41859.5,1.927]
["binance-futures","BTCUSDT",1647664822173,0.001,41844.9,41844.3,2.661]
["binance-futures","BTCUSDT",1647664867043,0.001,41846.0,41845.9,1.395]
["binance-futures","BTCUSDT",1647664914938,0.065,41857.6,41857.5,1.268]
["binance-futures","BTCUSDT",1647664963220,0.324,41854.3,41854.2,1.907]
["binance-futures","BTCUSDT",1647665000187,0.162,41785.0,41784.9,3.31]
["binance-futures","BTCUSDT",1647665034571,2.914,41821.2,41821.1,0.597]
["binance-futures","BTCUSDT",1647665075358,1.432,41849.8,41849.7,1.045]
["binance-futures","BTCUSDT",1647665119083,1.275,41858.2,41858.1,12.341]
["binance-futures","BTCUSDT",1647665150654,4.595,41894.9,41893.0,1.367]
["binance-futures","BTCUSDT",1647665185620,0.987,41886.5,41886.4,4.175]
["binance-futures","BTCUSDT",1647665220810,0.085,41911.6,41911.5,0.239]
["binance-futures","BTCUSDT",1647665250495,3.469,41916.9,41916.8,0.1]
["binance-futures","BTCUSDT",1647665284289,1.221,41871.7,41871.6,0.087]
["binance-futures","BTCUSDT",1647665321030,0.267,41853.2,41853.1,7.025]
["binance-futures","BTCUSDT",1647665356201,4.038,41854.8,41854.7,7.434]
["binance-futures","BTCUSDT",1647665395004,1.081,41837.1,41837.0,7.367]
["binance-futures","BTCUSDT",1647665435213,0.737,41821.1,41821.0,0.031]
["binance-futures","BTCUSDT",1647665475278,0.22,41837.9,41837.8,0.213]
["binance-futures","BTCUSDT",1647665523578,3.402,41836.8,41836.7,0.086]
["binance-futures","BTCUSDT",1647665596406,0.016,41830.1,41830.0,5.31]
["binance-futures","BTCUSDT",1647665636894,2.071,41830.1,41830.0,0.787]
["binance-futures","BTCUSDT",1647665686100,5.979,41800.1,41800.0,1.86]
["binance-futures","BTCUSDT",1647665718033,0.002,41760.7,41760.6,2.45]
["binance-futures","BTCUSDT",1647665761244,4.257,41768.8,41768.7,0.831]
["binance-futures","BTCUSDT",1647665799974,1.652,41750.0,41749.9,0.567]
["binance-futures","BTCUSDT",1647665839702,2.781,41765.9,41765.8,3.41]
["binance-futures","BTCUSDT",1647665882110,4.395,41781.9,41781.8,5.652]
["binance-futures","BTCUSDT",1647665932156,0.53,41767.8,41767.7,0.596]
["binance-futures","BTCUSDT",1647665976405,0.452,41790.6,41790.5,10.318]
["binance-futures","BTCUSDT",1647666022662,1.075,41796.2,41796.1,22.745]
["binance-futures","BTCUSDT",1647666061595,18.931,41789.4,41789.3,0.019]
["binance-futures","BTCUSDT",1647666101189,1.147,41794.0,41793.9,5.92]
["binance-futures","BTCUSDT",1647666142636,0.075,41787.8,41787.7,2.923]
["binance-futures","BTCUSDT",1647666192756,3.535,41771.3,41771.2,2.172]
["binance-futures","BTCUSDT",1647666247524,5.239,41800.0,41799.9,5.176]
["binance-futures","BTCUSDT",1647666301855,1.867,41790.0,41789.9,2.368]
["binance-futures","BTCUSDT",1647666354902,7.238,41773.5,41772.5,0.197]
["binance-futures","BTCUSDT",1647666407549,0.117,41776.4,41776.3,4.909]
["binance-futures","BTCUSDT",1647666464527,1.35,41776.7,41776.6,0.212]
["binance-futures","BTCUSDT",1647666518501,2.363,41770.1,41770.0,0.009]
["binance-futures","BTCUSDT",1647666566401,0.026,41749.3,41749.2,6.065]
["binance-futures","BTCUSDT",1647666619666,0.185,41752.9,41752.8,2.635]
["binance-futures","BTCUSDT",1647666673441,1.012,41748.3,41748.2,5.121]
["binance-futures","BTCUSDT",1647666720547,5.783,41730.1,41730.0,5.766]
["binance-futures","BTCUSDT",1647666784263,2.213,41722.2,41722.1,10.622]
["binance-futures","BTCUSDT",1647666820191,2.905,41727.6,41727.5,5.088]
["binance-futures","BTCUSDT",1647666865006,0.879,41737.0,41736.9,6.402]
["binance-futures","BTCUSDT",1647666899485,19.013,41738.7,41738.6,3.85]
["binance-futures","BTCUSDT",1647666942351,1.985,41733.8,41733.7,5.16]
["binance-futures","BTCUSDT",1647666992377,0.765,41750.3,41750.2,8.125]
["binance-futures","BTCUSDT",1647667039820,9.449,41758.7,41758.6,3.913]
["binance-futures","BTCUSDT",1647667102476,5.252,41753.8,41753.7,1.178]
["binance-futures","BTCUSDT",1647667156624,0.004,41758.5,41757.0,9.626]
["binance-futures","BTCUSDT",1647667210125,6.326,41760.8,41760.7,0.007]
["binance-futures","BTCUSDT",1647667277268,3.88,41751.1,41751.0,2.573]
["binance-futures","BTCUSDT",1647667335612,2.841,41757.9,41757.8,4.685]
["binance-futures","BTCUSDT",1647667390256,2.34,41758.0,41757.9,5.953]
["binance-futures","BTCUSDT",1647667457625,0.256,41762.9,41762.8,3.251]
["binance-futures","BTCUSDT",1647667500492,0.631,41773.7,41773.6,3.17]
["binance-futures","BTCUSDT",1647667549552,0.217,41764.7,41764.6,7.362]
["binance-futures","BTCUSDT",1647667593049,0.549,41763.8,41763.7,7.864]
["binance-futures","BTCUSDT",1647667641194,0.306,41764.7,41764.6,6.619]
["binance-futures","BTCUSDT",1647667699263,0.092,41764.0,41763.9,6.044]
["binance-futures","BTCUSDT",1647667746567,4.018,41768.8,41768.7,0.532]
["binance-futures","BTCUSDT",1647667803347,6.462,41741.1,41741.0,2.222]
["binance-futures","BTCUSDT",1647667852222,0.136,41748.3,41748.2,4.066]
["binance-futures","BTCUSDT",1647667890966,1.678,41784.4,41784.3,0.164]
["binance-futures","BTCUSDT",1647667930512,0.192,41810.1,41810.0,15.089]
["binance-futures","BTCUSDT",1647667971405,0.468,41813.9,41813.8,8.584]
["binance-futures","BTCUSDT",1647668025597,10.743,41813.3,41813.2,1.3]
["binance-futures","BTCUSDT",1647668073411,0.526,41807.0,41806.9,1.799]
["binance-futures","BTCUSDT",1647668121087,0.026,41785.6,41785.5,8.46]
["binance-futures","BTCUSDT",1647668170144,0.029,41775.5,41774.1,0.251]
["binance-futures","BTCUSDT",1647668217594,9.063,41767.7,41767.6,0.105]
["binance-futures","BTCUSDT",1647668269506,2.262,41775.5,41775.4,0.052]
["binance-futures","BTCUSDT",1647668330031,2.661,41773.2,41773.1,0.54]
["binance-futures","BTCUSDT",1647668389928,0.917,41769.9,41769.8,2.643]
["binance-futures","BTCUSDT",1647668487222,3.098,41793.8,41793.7,3.864]
["binance-futures","BTCUSDT",1647668488632,1.029,41793.8,41793.7,6.134]
["binance-futures","BTCUSDT",1647668586608,0.06,41820.7,41820.4,0.002]
["binance-futures","BTCUSDT",1647668588135,0.306,41820.8,41820.7,5.19]
["binance-futures","BTCUSDT",1647668673040,13.935,41782.1,41782.0,0.963]
["binance-futures","BTCUSDT",1647668732680,12.72,41785.8,41785.7,0.004]
["binance-futures","BTCUSDT",1647668782610,0.169,41757.3,41757.2,1.689]
["binance-futures","BTCUSDT",1647668821327,0.378,41741.8,41741.7,1.414]
["binance-futures","BTCUSDT",1647668859944,0.654,41747.3,41747.2,2.809]
["binance-futures","BTCUSDT",1647668905897,0.207,41753.9,41753.8,6.461]
["binance-futures","BTCUSDT",1647668961014,0.523,41761.1,41761.0,5.837]
["binance-futures","BTCUSDT",1647669015418,0.036,41769.6,41769.5,1.746]
["binance-futures","BTCUSDT",1647669071322,1.724,41761.1,41761.0,1.477]
["binance-futures","BTCUSDT",1647669121468,0.781,41775.1,41775.0,1.742]
["binance-futures","BTCUSDT",1647669186457,1.755,41768.3,41768.2,0.796]
["binance-futures","BTCUSDT",1647669242305,2.467,41742.9,41742.8,0.09]
["binance-futures","BTCUSDT",1647669292167,2.53,41742.0,41741.9,1.856]
["binance-futures","BTCUSDT",1647669344031,3.319,41725.1,41725.0,0.591]
["binance-futures","BTCUSDT",1647669392888,0.368,41726.1,41726.0,1.637]
["binance-futures","BTCUSDT",1647669438571,0.419,41722.1,41722.0,2.978]
["binance-futures","BTCUSDT",1647669483485,1.239,41723.0,41722.9,8.808]
["binance-futures","BTCUSDT",1647669535047,2.626,41721.5,41721.4,0.487]
["binance-futures","BTCUSDT",1647669598190,0.551,41733.4,41733.3,4.505]
["binance-futures","BTCUSDT",1647669639920,0.185,41733.3,41733.2,3.792]
["binance-futures","BTCUSDT",1647669692987,1.056,41732.3,41732.2,0.2]
["binance-futures","BTCUSDT",1647669734115,1.528,41700.1,41700.0,22.377]
["binance-futures","BTCUSDT",1647669777950,0.542,41718.3,41718.2,1.174]
["binance-futures","BTCUSDT",1647669825649,0.656,41732.2,41732.1,0.423]
["binance-futures","BTCUSDT",1647669879438,0.049,41723.2,41723.1,8.25]
["binance-futures","BTCUSDT",1647669912296,0.162,41736.0,41735.9,1.724]
["binance-futures","BTCUSDT",1647669971762,0.163,41749.6,41749.5,2.074]
["binance-futures","BTCUSDT",1647670027066,0.902,41733.8,41733.7,5.734]
["binance-futures","BTCUSDT",1647670086896,5.823,41743.3,41743.2,0.537]
["binance-futures","BTCUSDT",1647670141258,0.436,41750.0,41749.9,3.221]
["binance-futures","BTCUSDT",1647670198063,0.003,41732.6,41732.5,3.233]
["binance-futures","BTCUSDT",1647670246199,0.015,41724.9,41724.8,2.036]
["binance-futures","BTCUSDT",1647670295602,0.385,41715.5,41715.4,0.081]
["binance-futures","BTCUSDT",1647670346869,0.521,41720.1,41720.0,5.245]
["binance-futures","BTCUSDT",1647670406534,8.209,41720.1,41720.0,1.049]
["binance-futures","BTCUSDT",1647670455321,1.106,41706.2,41706.1,5.166]
["binance-futures","BTCUSDT",1647670503867,1.233,41707.8,41707.7,3.093]
["binance-futures","BTCUSDT",1647670544512,0.723,41737.0,41736.9,3.377]
["binance-futures","BTCUSDT",1647670584326,4.023,41728.7,41728.6,3.275]
["binance-futures","BTCUSDT",1647670651051,2.66,41745.1,41745.0,2.287]
["binance-futures","BTCUSDT",1647670705329,4.799,41745.1,41745.0,1.864]
["binance-futures","BTCUSDT",1647670779460,5.207,41732.5,41732.4,10.135]
["binance-futures","BTCUSDT",1647670839174,8.978,41716.1,41716.0,1.144]
["binance-futures","BTCUSDT",1647670901626,0.144,41714.5,41712.8,1.985]
["binance-futures","BTCUSDT",1647670961177,1.668,41722.3,41722.2,1.875]
["binance-futures","BTCUSDT",1647671027057,0.48,41716.3,41716.2,3.294]
["binance-futures","BTCUSDT",1647671080559,2.866,41716.3,41716.2,1.123]
["binance-futures","BTCUSDT",1647671136147,2.238,41729.7,41729.6,0.358]
["binance-futures","BTCUSDT",1647671207570,1.465,41723.9,41723.8,0.915]
["binance-futures","BTCUSDT",1647671257609,9.91,41742.6,41742.3,0.003]
["binance-futures","BTCUSDT",1647671297850,0.007,41730.8,41730.7,7.084]
["binance-futures","BTCUSDT",1647671372005,5.882,41743.4,41743.3,3.126]
["binance-futures","BTCUSDT",1647671431150,7.454,41743.4,41743.3,0.833]
["binance-futures","BTCUSDT",1647671480439,0.035,41763.9,41763.8,2.149]
["binance-futures","BTCUSDT",1647671525432,0.435,41773.6,41773.5,7.42]
["binance-futures","BTCUSDT",1647671557840,2.371,41769.0,41768.9,3.546]
["binance-futures","BTCUSDT",1647671610484,7.328,41762.1,41762.0,1.265]
["binance-futures","BTCUSDT",1647671664051,3.765,41761.6,41761.5,0.866]
["binance-futures","BTCUSDT",1647671727412,19.789,41744.1,41744.0,2.025]
["binance-futures","BTCUSDT",1647671795979,18.558,41757.8,41757.7,5.414]
["binance-futures","BTCUSDT",1647671860237,2.666,41757.8,41757.7,14.084]
["binance-futures","BTCUSDT",1647671916393,3.099,41757.8,41757.7,3.96]
["binance-futures","BTCUSDT",1647671977223,4.889,41746.8,41746.7,3.035]
["binance-futures","BTCUSDT",1647672021335,18.23,41763.4,41763.3,8.172]
["binance-futures","BTCUSDT",1647672089977,0.235,41753.7,41753.6,5.512]
["binance-futures","BTCUSDT",1647672166091,6.845,41753.8,41753.7,3.185]
["binance-futures","BTCUSDT",1647672217441,0.929,41756.2,41756.1,4.838]
["binance-futures","BTCUSDT",1647672282635,6.684,41739.5,41739.4,3.475]
["binance-futures","BTCUSDT",1647672339150,11.363,41728.3,41728.2,0.659]
["binance-futures","BTCUSDT",1647672381184,0.468,41728.6,41728.5,4.15]
["binance-futures","BTCUSDT",1647672436066,1.629,41733.8,41733.7,2.858]
["binance-futures","BTCUSDT",1647672504306,3.748,41733.5,41733.4,3.523]
["binance-futures","BTCUSDT",1647672566853,1.831,41717.6,41717.5,0.009]
["binance-futures","BTCUSDT",1647672616887,6.136,41734.7,41734.6,1.342]
["binance-futures","BTCUSDT",1647672673618,0.633,41742.8,41742.7,7.413]
["binance-futures","BTCUSDT",1647672705322,5.518,41744.8,41744.7,2.962]
["binance-futures","BTCUSDT",1647672787301,1.867,41754.4,41754.3,3.69]
["binance-futures","BTCUSDT",1647672845983,0.157,41750.0,41749.9,2.088]
["binance-futures","BTCUSDT",1647672906812,0.002,41750.6,41750.5,3.523]
["binance-futures","BTCUSDT",1647672957568,1.393,41750.1,41750.0,5.515]
["binance-futures","BTCUSDT",1647673023339,4.64,41751.0,41750.9,2.8]
["binance-futures","BTCUSDT",1647673086212,6.679,41753.6,41753.5,1.751]
["binance-futures","BTCUSDT",1647673150179,14.058,41754.1,41754.0,6.956]
["binance-futures","BTCUSDT",1647673211911,2.184,41750.7,41750.6,0.827]
["binance-futures","BTCUSDT",1647673268154,1.463,41733.6,41733.5,1.866]
["binance-futures","BTCUSDT",1647673317079,2.874,41730.3,41730.2,4.679]
["binance-futures","BTCUSDT",1647673380182,6.585,41733.5,41733.4,1.276]
["binance-futures","BTCUSDT",1647673437035,7.307,41722.1,41722.0,5.003]
["binance-futures","BTCUSDT",1647673473860,7.054,41725.0,41724.9,49.408]
["binance-futures","BTCUSDT",1647673544353,1.38,41726.1,41726.0,4.226]
["binance-futures","BTCUSDT",1647673602352,0.127,41706.9,41706.8,5.356]
["binance-futures","BTCUSDT",1647673656487,14.012,41705.9,41705.8,1.076]
["binance-futures","BTCUSDT",1647673704637,5.511,41694.2,41694.1,0.243]
["binance-futures","BTCUSDT",1647673749753,11.422,41692.5,41692.4,2.29]
["binance-futures","BTCUSDT",1647673790011,0.865,41709.9,41709.8,15.436]
["binance-futures","BTCUSDT",1647673839095,3.813,41704.9,41704.8,0.078]
["binance-futures","BTCUSDT",1647673890299,1.388,41671.1,41671.0,6.036]
["binance-futures","BTCUSDT",1647673924086,6.604,41660.6,41660.5,0.323]
["binance-futures","BTCUSDT",1647673955878,9.547,41669.1,41669.0,1.223]
["binance-futures","BTCUSDT",1647673990624,0.522,41655.7,41655.6,12.692]
["binance-futures","BTCUSDT",1647674034340,3.36,41661.4,41661.3,0.241]
["binance-futures","BTCUSDT",1647674055103,0.23,41653.7,41649.2,5.086]
["binance-futures","BTCUSDT",1647674088723,0.329,41642.4,41642.3,0.344]
["binance-futures","BTCUSDT",1647674117922,1.18,41634.7,41634.6,12.121]
["binance-futures","BTCUSDT",1647674148750,9.412,41650.3,41650.2,0.026]
["binance-futures","BTCUSDT",1647674178167,0.026,41642.5,41641.9,0.011]
["binance-futures","BTCUSDT",1647674210039,4.512,41662.1,41662.0,2.593]
["binance-futures","BTCUSDT",1647674239848,11.808,41592.1,41591.8,0.001]
["binance-futures","BTCUSDT",1647674268018,4.385,41596.1,41596.0,0.746]
["binance-futures","BTCUSDT",1647674302796,0.021,41612.3,41612.2,0.2]
["binance-futures","BTCUSDT",1647674335542,0.062,41610.9,41610.8,14.894]
["binance-futures","BTCUSDT",1647674371104,5.453,41598.5,41598.4,1.16]
["binance-futures","BTCUSDT",1647674412516,0.026,41603.5,41603.4,2.062]
["binance-futures","BTCUSDT",1647674470686,2.318,41655.5,41655.4,0.044]
["binance-futures","BTCUSDT",1647674483909,2.446,41663.1,41663.0,0.016]
["binance-futures","BTCUSDT",1647674515310,0.849,41660.8,41660.7,6.548]
["binance-futures","BTCUSDT",1647674555254,0.986,41670.3,41670.2,1.775]
["binance-futures","BTCUSDT",1647674598438,0.486,41683.9,41683.8,0.08]
["binance-futures","BTCUSDT",1647674641981,0.077,41687.1,41687.0,0.048]
["binance-futures","BTCUSDT",1647674680281,0.093,41687.7,41687.6,1.949]
["binance-futures","BTCUSDT",1647674720714,1.279,41696.0,41695.9,1.93]
["binance-futures","BTCUSDT",1647674760932,0.635,41676.3,41676.2,7.65]
["binance-futures","BTCUSDT",1647674809396,1.921,41679.6,41679.5,0.917]
["binance-futures","BTCUSDT",1647674859814,2.283,41692.5,41692.4,0.255]
["binance-futures","BTCUSDT",1647674898305,3.234,41715.1,41715.0,0.175]
["binance-futures","BTCUSDT",1647674964702,2.798,41715.7,41715.6,5.885]
["binance-futures","BTCUSDT",1647674989475,0.031,41730.0,41729.9,2.599]
["binance-futures","BTCUSDT",1647675032017,0.505,41729.7,41729.6,0.687]
["binance-futures","BTCUSDT",1647675077535,0.533,41710.0,41709.9,3.902]
["binance-futures","BTCUSDT",1647675131192,5.115,41707.7,41707.6,1.094]
["binance-futures","BTCUSDT",1647675183679,4.443,41700.1,41700.0,3.445]
["binance-futures","BTCUSDT",1647675231866,0.035,41702.6,41702.5,7.357]
["binance-futures","BTCUSDT",1647675288648,1.183,41697.3,41697.2,1.503]
["binance-futures","BTCUSDT",1647675340514,1.02,41684.7,41684.6,3.028]
["binance-futures","BTCUSDT",1647675389877,3.833,41663.7,41663.6,0.043]
["binance-futures","BTCUSDT",1647675440794,0.012,41668.0,41667.9,1.155]
["binance-futures","BTCUSDT",1647675494333,0.738,41668.5,41668.4,0.729]
["binance-futures","BTCUSDT",1647675548606,2.752,41660.1,41660.0,4.207]
["binance-futures","BTCUSDT",1647675619607,0.017,41655.8,41655.7,4.312]
["binance-futures","BTCUSDT",1647675646616,0.787,41668.0,41667.9,3.234]
["binance-futures","BTCUSDT",1647675697600,0.008,41668.0,41667.9,6.056]
["binance-futures","BTCUSDT",1647675750784,1.129,41659.1,41659.0,2.603]
["binance-futures","BTCUSDT",1647675795891,0.158,41639.7,41639.6,7.088]
["binance-futures","BTCUSDT",1647675852194,1.678,41646.1,41646.0,2.134]
["binance-futures","BTCUSDT",1647675902963,0.129,41659.5,41659.4,4.554]
["binance-futures","BTCUSDT",1647675949075,0.091,41668.8,41668.7,12.795]
["binance-futures","BTCUSDT",1647675990150,3.896,41701.4,41701.3,0.08]
["binance-futures","BTCUSDT",1647676042060,6.721,41683.9,41683.8,0.006]
["binance-futures","BTCUSDT",1647676085874,1.163,41654.2,41654.1,0.488]
["binance-futures","BTCUSDT",1647676136743,0.21,41633.5,41633.4,3.686]
["binance-futures","BTCUSDT",1647676188717,0.07,41543.0,41529.4,0.264]
["binance-futures","BTCUSDT",1647676211210,0.714,41546.0,41545.9,1.422]
["binance-futures","BTCUSDT",1647676240636,0.019,41560.3,41560.2,0.129]
["binance-futures","BTCUSDT",1647676272185,10.228,41550.1,41550.0,1.476]
["binance-futures","BTCUSDT",1647676305143,1.171,41593.6,41593.5,0.22]
["binance-futures","BTCUSDT",1647676339080,0.086,41600.1,41600.0,4.076]
["binance-futures","BTCUSDT",1647676374537,0.488,41587.1,41587.0,1.692]
["binance-futures","BTCUSDT",1647676416615,0.901,41595.1,41595.0,0.394]
["binance-futures","BTCUSDT",1647676501320,5.886,41610.1,41610.0,0.001]
["binance-futures","BTCUSDT",1647676502113,9.57,41606.5,41606.4,19.511]
["binance-futures","BTCUSDT",1647676582785,6.944,41612.3,41612.2,1.372]
["binance-futures","BTCUSDT",1647676627717,2.224,41600.1,41600.0,0.526]
["binance-futures","BTCUSDT",1647676676712,0.017,41583.5,41583.4,8.141]
["binance-futures","BTCUSDT",1647676693658,2.034,41588.0,41587.9,1.505]
["binance-futures","BTCUSDT",1647676780896,2.465,41599.0,41598.9,0.782]
["binance-futures","BTCUSDT",1647676828268,0.597,41605.2,41605.1,0.575]
["binance-futures","BTCUSDT",1647676869876,3.279,41590.6,41590.5,1.161]
["binance-futures","BTCUSDT",1647676911991,0.16,41612.0,41611.9,0.05]
["binance-futures","BTCUSDT",1647676950325,3.507,41615.4,41615.3,1.287]
["binance-futures","BTCUSDT",1647676996511,1.425,41622.5,41622.4,2.483]
["binance-futures","BTCUSDT",1647677045036,0.09,41603.4,41603.3,1.621]
["binance-futures","BTCUSDT",1647677091659,4.278,41618.0,41617.9,0.029]
["binance-futures","BTCUSDT",1647677143847,3.432,41603.1,41603.0,0.242]
["binance-futures","BTCUSDT",1647677188944,2.243,41581.1,41581.0,0.151]
["binance-futures","BTCUSDT",1647677231082,2.917,41583.4,41583.3,0.185]
["binance-futures","BTCUSDT",1647677236400,1.542,41578.3,41578.2,0.099]
["binance-futures","BTCUSDT",1647677316851,0.004,41589.1,41586.9,0.28]
["binance-futures","BTCUSDT",1647677357554,0.995,41616.9,41616.7,0.12]
["binance-futures","BTCUSDT",1647677402034,0.22,41615.2,41615.1,0.698]
["binance-futures","BTCUSDT",1647677442424,3.732,41617.2,41617.1,1.219]
["binance-futures","BTCUSDT",1647677485558,1.211,41620.0,41619.9,0.077]
["binance-futures","BTCUSDT",1647677525916,1.449,41647.7,41647.6,0.948]
["binance-futures","BTCUSDT",1647677570593,10.215,41643.8,41643.7,0.075]
["binance-futures","BTCUSDT",1647677610169,0.8,41652.1,41652.0,0.095]
["binance-futures","BTCUSDT",1647677658514,2.25,41615.0,41614.9,1.392]
["binance-futures","BTCUSDT",1647677703258,0.905,41607.2,41607.1,3.898]
["binance-futures","BTCUSDT",1647677742386,0.321,41624.2,41624.1,5.171]
["binance-futures","BTCUSDT",1647677795980,0.207,41628.6,41628.5,2.924]
["binance-futures","BTCUSDT",1647677813406,11.906,41638.7,41638.6,0.668]
["binance-futures","BTCUSDT",1647677887398,1.848,41661.3,41661.2,0.008]
["binance-futures","BTCUSDT",1647677935789,4.515,41642.5,41642.4,0.289]
["binance-futures","BTCUSDT",1647677984656,0.678,41653.3,41653.2,4.859]
["binance-futures","BTCUSDT",1647678035357,2.481,41651.4,41651.3,0.291]
["binance-futures","BTCUSDT",1647678084437,3.65,41623.0,41622.9,1.289]
["binance-futures","BTCUSDT",1647678133003,2.753,41659.8,41659.7,1.238]
["binance-futures","BTCUSDT",1647678173432,2.718,41682.5,41682.4,0.709]
["binance-futures","BTCUSDT",1647678214356,1.583,41679.8,41679.7,0.853]
["binance-futures","BTCUSDT",1647678258193,0.595,41683.0,41682.9,2.651]
["binance-futures","BTCUSDT",1647678303966,1.843,41681.3,41681.2,1.428]
["binance-futures","BTCUSDT",1647678352350,2.252,41670.9,41670.8,0.548]
["binance-futures","BTCUSDT",1647678403291,0.743,41687.2,41687.1,2.661]
["binance-futures","BTCUSDT",1647678446711,1.935,41663.5,41663.4,1.237]
["binance-futures","BTCUSDT",1647678495779,1.76,41674.5,41674.4,0.322]
["binance-futures","BTCUSDT",1647678555222,0.922,41678.3,41678.2,0.654]
["binance-futures","BTCUSDT",1647678610420,1.141,41663.9,41663.8,1.429]
["binance-futures","BTCUSDT",1647678657413,1.619,41655.8,41655.7,0.788]
["binance-futures","BTCUSDT",1647678711503,2.091,41637.3,41637.2,0.268]
["binance-futures","BTCUSDT",1647678754442,0.181,41664.3,41664.2,2.811]
["binance-futures","BTCUSDT",1647678800027,1.409,41659.4,41659.3,1.487]
["binance-futures","BTCUSDT",1647678853353,0.075,41665.4,41665.3,2.65]
["binance-futures","BTCUSDT",1647678905751,7.196,41665.3,41665.2,0.26]
["binance-futures","BTCUSDT",1647678961683,0.847,41663.4,41663.3,2.059]
["binance-futures","BTCUSDT",1647679024016,5.728,41660.1,41660.0,0.003]
["binance-futures","BTCUSDT",1647679088482,4.35,41638.1,41638.0,0.025]
["binance-futures","BTCUSDT",1647679130334,2.376,41647.8,41647.7,5.312]
["binance-futures","BTCUSDT",1647679179399,2.483,41658.1,41658.0,2.213]
["binance-futures","BTCUSDT",1647679246852,1.338,41658.5,41658.4,1.223]
["binance-futures","BTCUSDT",1647679294179,7.76,41646.3,41646.2,0.865]
["binance-futures","BTCUSDT",1647679347341,0.047,41635.6,41635.5,1.128]
["binance-futures","BTCUSDT",1647679398620,1.854,41675.0,41674.9,0.823]
["binance-futures","BTCUSDT",1647679451930,5.085,41676.3,41676.2,0.209]
["binance-futures","BTCUSDT",1647679498890,0.374,41697.3,41697.2,1.987]
["binance-futures","BTCUSDT",1647679535941,0.054,41701.0,41700.9,3.45]
["binance-futures","BTCUSDT",1647679569748,0.205,41712.7,41712.6,2.104]
["binance-futures","BTCUSDT",1647679614407,0.294,41715.8,41715.7,1.504]
["binance-futures","BTCUSDT",1647679655090,2.683,41692.8,41692.7,0.035]
["binance-futures","BTCUSDT",1647679700040,3.518,41700.0,41699.9,0.551]
["binance-futures","BTCUSDT",1647679757168,4.786,41691.3,41691.2,5.758]
["binance-futures","BTCUSDT",1647679803207,3.645,41668.7,41668.6,0.087]
["binance-futures","BTCUSDT",1647679851626,0.788,41677.3,41677.2,5.756]
["binance-futures","BTCUSDT",1647679905831,2.849,41682.6,41682.5,0.014]
["binance-futures","BTCUSDT",1647679956734,0.854,41680.1,41680.0,3.141]
["binance-futures","BTCUSDT",1647680007544,0.207,41666.7,41666.6,0.637]
["binance-futures","BTCUSDT",1647680060447,0.27,41677.8,41677.7,0.602]
["binance-futures","BTCUSDT",1647680107816,1.594,41694.0,41693.9,0.924]
["binance-futures","BTCUSDT",1647680164088,3.53,41700.9,41700.8,0.279]
["binance-futures","BTCUSDT",1647680219798,0.149,41686.5,41686.4,2.621]
["binance-futures","BTCUSDT",1647680280916,7.038,41689.9,41689.8,0.003]
["binance-futures","BTCUSDT",1647680336033,0.646,41693.7,41693.6,7.696]
["binance-futures","BTCUSDT",1647680388740,3.298,41698.4,41698.3,5.02]
["binance-futures","BTCUSDT",1647680441510,2.501,41684.4,41684.3,0.061]
["binance-futures","BTCUSDT",1647680492438,6.367,41674.4,41674.3,2.4]
["binance-futures","BTCUSDT",1647680544394,0.024,41672.5,41672.4,2.455]
["binance-futures","BTCUSDT",1647680603484,0.614,41675.0,41674.9,2.878]
["binance-futures","BTCUSDT",1647680663040,0.772,41689.0,41688.9,11.291]
["binance-futures","BTCUSDT",1647680713687,0.185,41693.6,41693.5,2.681]
["binance-futures","BTCUSDT",1647680760775,0.598,41696.8,41696.7,1.062]
["binance-futures","BTCUSDT",1647680812648,0.019,41712.0,41711.9,6.112]
["binance-futures","BTCUSDT",1647680856719,0.818,41714.9,41714.8,3.893]
["binance-futures","BTCUSDT",1647680890959,5.65,41715.3,41715.2,2.828]
["binance-futures","BTCUSDT",1647680924654,0.022,41724.0,41723.9,7.045]
["binance-futures","BTCUSDT",1647680971655,0.175,41725.1,41725.0,1.115]
["binance-futures","BTCUSDT",1647681006979,0.087,41739.2,41739.1,0.017]
["binance-futures","BTCUSDT",1647681048245,1.389,41733.4,41733.3,0.046]
["binance-futures","BTCUSDT",1647681092846,0.776,41721.1,41721.0,1.282]
["binance-futures","BTCUSDT",1647681135324,8.043,41731.2,41731.1,0.399]
["binance-futures","BTCUSDT",1647681187728,1.794,41730.0,41729.9,0.903]
["binance-futures","BTCUSDT",1647681232247,18.432,41728.1,41728.0,1.007]
["binance-futures","BTCUSDT",1647681277534,0.022,41708.0,41707.9,5.21]
["binance-futures","BTCUSDT",1647681324251,0.028,41711.6,41711.5,4.854]
["binance-futures","BTCUSDT",1647681366243,2.778,41705.6,41705.5,0.231]
["binance-futures","BTCUSDT",1647681400866,1.872,41674.6,41674.5,0.817]
["binance-futures","BTCUSDT",1647681440584,0.452,41697.7,41697.6,2.22]
["binance-futures","BTCUSDT",1647681481504,0.126,41715.1,41715.0,3.136]
["binance-futures","BTCUSDT",1647681518598,0.689,41714.8,41714.7,0.254]
["binance-futures","BTCUSDT",1647681568043,17.557,41714.7,41714.6,0.545]
["binance-futures","BTCUSDT",1647681615187,1.442,41710.0,41709.9,0.562]
["binance-futures","BTCUSDT",1647681667719,1.179,41687.3,41687.2,0.799]
["binance-futures","BTCUSDT",1647681715872,1.2,41695.9,41695.8,4.976]
["binance-futures","BTCUSDT",1647681764734,6.516,41709.5,41709.4,0.024]
["binance-futures","BTCUSDT",1647681809532,1.042,41719.7,41719.6,3.445]
["binance-futures","BTCUSDT",1647681860891,13.135,41730.1,41730.0,0.243]
["binance-futures","BTCUSDT",1647681906146,5.954,41727.3,41727.2,0.04]
["binance-futures","BTCUSDT",1647681947065,7.896,41706.5,41706.4,0.579]
["binance-futures","BTCUSDT",1647682008975,0.009,41710.1,41710.0,5.65]
["binance-futures","BTCUSDT",1647682046922,2.287,41700.1,41700.0,4.686]
["binance-futures","BTCUSDT",1647682120883,3.988,41700.1,41700.0,1.523]
["binance-futures","BTCUSDT",1647682180914,0.177,41710.0,41709.9,4.749]
["binance-futures","BTCUSDT",1647682228231,1.362,41715.9,41715.8,1.901]
["binance-futures","BTCUSDT",1647682272575,8.693,41733.0,41732.2,2.04]
["binance-futures","BTCUSDT",1647682314918,0.958,41719.8,41719.7,2.936]
["binance-futures","BTCUSDT",1647682357550,8.967,41700.1,41700.0,3.038]
["binance-futures","BTCUSDT",1647682400708,1.121,41688.1,41688.0,1.672]
["binance-futures","BTCUSDT",1647682444917,3.663,41694.6,41694.5,20.622]
["binance-futures","BTCUSDT",1647682494443,5.211,41686.0,41685.9,22.06]
["binance-futures","BTCUSDT",1647682540964,3.591,41685.9,41685.8,17.293]
["binance-futures","BTCUSDT",1647682582156,3.111,41680.3,41680.2,0.12]
["binance-futures","BTCUSDT",1647682624830,1.291,41676.7,41676.6,17.631]
["binance-futures","BTCUSDT",1647682673493,7.289,41677.0,41676.9,16.667]
["binance-futures","BTCUSDT",1647682728480,5.555,41680.0,41679.9,16.71]
["binance-futures","BTCUSDT",1647682781702,7.09,41670.2,41670.1,14.172]
["binance-futures","BTCUSDT",1647682829482,12.863,41680.0,41679.9,17.069]
["binance-futures","BTCUSDT",1647682885219,1.365,41680.8,41680.7,1.593]
["binance-futures","BTCUSDT",1647682937534,2.093,41681.2,41681.1,18.004]
["binance-futures","BTCUSDT",1647682981056,1.286,41695.2,41695.1,16.657]
["binance-futures","BTCUSDT",1647683034423,2.103,41705.4,41705.3,20.42]
["binance-futures","BTCUSDT",1647683085678,0.498,41708.6,41708.5,15.102]
["binance-futures","BTCUSDT",1647683128267,1.541,41705.0,41704.9,14.936]
["binance-futures","BTCUSDT",1647683178191,3.864,41708.5,41708.4,14.978]
["binance-futures","BTCUSDT",1647683223509,1.194,41714.0,41713.9,0.806]
["binance-futures","BTCUSDT",1647683289680,0.93,41754.6,41752.6,0.206]
["binance-futures","BTCUSDT",1647683302257,8.098,41753.0,41752.9,12.543]
["binance-futures","BTCUSDT",1647683345873,1.663,41747.0,41746.9,14.349]
["binance-futures","BTCUSDT",1647683394185,0.005,41729.3,41729.2,9.94]
["binance-futures","BTCUSDT",1647683445488,3.549,41725.1,41725.0,1.388]
["binance-futures","BTCUSDT",1647683491771,3.48,41707.0,41706.9,3.49]
["binance-futures","BTCUSDT",1647683541958,0.736,41705.7,41705.6,1.025]
["binance-futures","BTCUSDT",1647683585489,1.308,41686.1,41686.0,0.244]
["binance-futures","BTCUSDT",1647683628660,2.597,41673.7,41673.6,6.946]
["binance-futures","BTCUSDT",1647683676074,0.593,41677.6,41677.5,3.172]
["binance-futures","BTCUSDT",1647683721183,17.548,41667.7,41667.6,0.004]
["binance-futures","BTCUSDT",1647683769026,1.391,41661.7,41661.6,6.907]
["binance-futures","BTCUSDT",1647683815488,0.693,41672.5,41672.4,3.58]
["binance-futures","BTCUSDT",1647683908230,2.789,41670.3,41669.8,0.32]
["binance-futures","BTCUSDT",1647683914518,0.121,41675.1,41675.0,10.241]
["binance-futures","BTCUSDT",1647683961676,0.027,41669.8,41669.7,2.718]
["binance-futures","BTCUSDT",1647684008806,0.8,41655.1,41655.0,0.011]
["binance-futures","BTCUSDT",1647684047622,0.229,41666.1,41666.0,3.85]
["binance-futures","BTCUSDT",1647684136818,0.122,41685.8,41685.7,6.795]
["binance-futures","BTCUSDT",1647684138117,0.067,41686.4,41686.3,5.305]
["binance-futures","BTCUSDT",1647684224507,4.028,41690.9,41690.8,0.025]
["binance-futures","BTCUSDT",1647684225699,3.786,41690.9,41690.8,0.02]
["binance-futures","BTCUSDT",1647684318554,3.779,41673.1,41673.0,0.334]
["binance-futures","BTCUSDT",1647684362614,3.939,41680.1,41680.0,2.112]
["binance-futures","BTCUSDT",1647684414246,0.175,41676.7,41676.6,5.281]
["binance-futures","BTCUSDT",1647684442310,0.034,41675.3,41675.2,6.498]
["binance-futures","BTCUSDT",1647684504564,6.227,41703.0,41702.9,0.082]
["binance-futures","BTCUSDT",1647684547527,0.418,41699.1,41699.0,13.195]
["binance-futures","BTCUSDT",1647684596960,14.906,41700.0,41699.9,0.492]
["binance-futures","BTCUSDT",1647684643894,12.008,41673.9,41673.8,0.854]
["binance-futures","BTCUSDT",1647684686994,0.502,41674.0,41673.9,5.7]
["binance-futures","BTCUSDT",1647684735590,2.88,41674.9,41674.8,16.175]
["binance-futures","BTCUSDT",1647684782762,1.147,41661.8,41661.7,7.559]
["binance-futures","BTCUSDT",1647684825639,1.114,41666.2,41666.1,12.327]
["binance-futures","BTCUSDT",1647684887911,17.808,41665.1,41665.0,0.004]
["binance-futures","BTCUSDT",1647684933161,4.382,41581.2,41581.1,0.441]
["binance-futures","BTCUSDT",1647684966923,1.763,41627.0,41626.9,1.18]
["binance-futures","BTCUSDT",1647685008105,0.005,41615.1,41615.0,2.62]
["binance-futures","BTCUSDT",1647685040819,0.082,41630.0,41629.9,1.167]
["binance-futures","BTCUSDT",1647685098875,0.34,41631.5,41631.4,6.449]
["binance-futures","BTCUSDT",1647685142722,3.653,41648.4,41648.3,0.133]
["binance-futures","BTCUSDT",1647685187884,0.087,41638.5,41638.4,3.191]
["binance-futures","BTCUSDT",1647685244570,2.258,41636.4,41636.3,1.161]
["binance-futures","BTCUSDT",1647685297675,0.23,41635.8,41635.7,0.433]
["binance-futures","BTCUSDT",1647685343205,0.809,41627.9,41627.8,0.054]
["binance-futures","BTCUSDT",1647685393101,1.762,41639.3,41639.2,2.577]
["binance-futures","BTCUSDT",1647685440424,8.71,41644.7,41644.6,0.242]
["binance-futures","BTCUSDT",1647685495359,1.482,41657.2,41657.1,3.435]
["binance-futures","BTCUSDT",1647685538046,0.591,41642.2,41642.1,1.21]
["binance-futures","BTCUSDT",1647685592164,0.9,41649.6,41649.5,3.736]
["binance-futures","BTCUSDT",1647685621639,0.339,41657.0,41656.9,4.049]
["binance-futures","BTCUSDT",1647685692296,0.929,41669.9,41669.8,15.316]
["binance-futures","BTCUSDT",1647685749356,0.161,41657.2,41657.1,5.955]
["binance-futures","BTCUSDT",1647685802873,1.212,41661.4,41661.3,0.696]
["binance-futures","BTCUSDT",1647685861693,5.323,41661.3,41661.2,0.055]
["binance-futures","BTCUSDT",1647685927853,2.7,41650.1,41650.0,0.271]
["binance-futures","BTCUSDT",1647685982697,1.431,41636.4,41636.3,0.952]
["binance-futures","BTCUSDT",1647686031507,1.911,41637.4,41637.3,3.275]
["binance-futures","BTCUSDT",1647686091312,2.739,41628.2,41628.1,0.086]
["binance-futures","BTCUSDT",1647686142556,0.376,41632.6,41632.5,9.457]
["binance-futures","BTCUSDT",1647686192882,0.128,41641.4,41641.3,2.232]
["binance-futures","BTCUSDT",1647686247550,0.145,41633.9,41633.8,5.907]
["binance-futures","BTCUSDT",1647686298274,5.317,41641.1,41641.0,0.191]
["binance-futures","BTCUSDT",1647686332973,0.52,41623.7,41623.6,1.532]
["binance-futures","BTCUSDT",1647686394354,7.958,41620.1,41620.0,3.336]
["binance-futures","BTCUSDT",1647686439386,0.261,41617.2,41617.1,1.494]
["binance-futures","BTCUSDT",1647686488613,4.095,41650.6,41650.5,0.017]
["binance-futures","BTCUSDT",1647686540154,7.344,41650.7,41650.6,10.509]
["binance-futures","BTCUSDT",1647686599134,3.444,41639.9,41639.8,9.33]
["binance-futures","BTCUSDT",1647686658398,4.285,41641.9,41641.8,2.157]
["binance-futures","BTCUSDT",1647686705204,0.424,41667.8,41667.7,0.872]
["binance-futures","BTCUSDT",1647686755124,3.07,41670.3,41670.2,0.046]
["binance-futures","BTCUSDT",1647686802819,1.665,41656.6,41656.5,5.243]
["binance-futures","BTCUSDT",1647686852923,0.056,41670.0,41669.9,1.797]
["binance-futures","BTCUSDT",1647686914339,0.094,41670.6,41670.5,3.456]
["binance-futures","BTCUSDT",1647686929236,8.855,41677.3,41677.2,14.471]
["binance-futures","BTCUSDT",1647686998422,2.27,41689.6,41689.5,10.246]
["binance-futures","BTCUSDT",1647687044606,0.978,41684.1,41684.0,13.429]
["binance-futures","BTCUSDT",1647687088709,3.033,41671.7,41671.6,9.941]
["binance-futures","BTCUSDT",1647687138461,6.845,41670.5,41670.4,7.842]
["binance-futures","BTCUSDT",1647687187403,0.065,41678.2,41678.1,5.702]
["binance-futures","BTCUSDT",1647687233870,5.96,41670.3,41670.2,8.16]
["binance-futures","BTCUSDT",1647687273397,4.418,41660.1,41660.0,10.272]
["binance-futures","BTCUSDT",1647687318721,3.739,41671.5,41671.4,0.157]
["binance-futures","BTCUSDT",1647687370642,5.139,41684.3,41684.2,0.023]
["binance-futures","BTCUSDT",1647687423541,0.002,41679.6,41679.5,1.452]
["binance-futures","BTCUSDT",1647687476253,0.131,41681.1,41681.0,7.044]
["binance-futures","BTCUSDT",1647687526625,4.152,41686.5,41686.4,0.048]
["binance-futures","BTCUSDT",1647687561318,0.105,41681.8,41681.7,1.162]
["binance-futures","BTCUSDT",1647687632402,0.984,41670.4,41670.3,13.12]
["binance-futures","BTCUSDT",1647687681202,0.079,41650.3,41650.2,0.849]
["binance-futures","BTCUSDT",1647687723619,2.337,41640.9,41640.8,3.074]
["binance-futures","BTCUSDT",1647687770765,0.422,41637.7,41636.9,10.239]
["binance-futures","BTCUSDT",1647687814908,1.33,41630.7,41630.6,1.473]
["binance-futures","BTCUSDT",1647687856753,3.044,41646.5,41646.4,3.058]
["binance-futures","BTCUSDT",1647687903842,3.854,41651.3,41651.2,1.456]
["binance-futures","BTCUSDT",1647687954592,6.273,41653.9,41653.8,1.433]
["binance-futures","BTCUSDT",1647688009230,8.192,41652.7,41652.6,0.036]
["binance-futures","BTCUSDT",1647688052237,0.702,41659.7,41659.6,8.94]
["binance-futures","BTCUSDT",1647688094183,0.654,41683.2,41683.1,8.454]
["binance-futures","BTCUSDT",1647688147462,5.443,41735.8,41735.7,3.954]
["binance-futures","BTCUSDT",1647688169944,2.717,41715.8,41715.7,0.291]
["binance-futures","BTCUSDT",1647688210942,9.458,41725.5,41725.4,6.523]
["binance-futures","BTCUSDT",1647688248804,0.117,41733.4,41733.3,0.771]
["binance-futures","BTCUSDT",1647688285237,0.235,41745.8,41745.7,5.433]
["binance-futures","BTCUSDT",1647688322762,0.33,41723.0,41722.9,6.326]
["binance-futures","BTCUSDT",1647688374139,12.246,41725.0,41724.9,1.277]
["binance-futures","BTCUSDT",1647688422468,14.969,41724.1,41724.0,14.239]
["binance-futures","BTCUSDT",1647688472755,9.918,41725.0,41724.9,0.757]
["binance-futures","BTCUSDT",1647688507208,2.183,41745.2,41745.1,7.792]
["binance-futures","BTCUSDT",1647688541616,4.101,41721.6,41721.5,1.049]
["binance-futures","BTCUSDT",1647688580485,4.783,41715.1,41715.0,0.096]
["binance-futures","BTCUSDT",1647688622184,0.724,41712.4,41712.3,2.605]
["binance-futures","BTCUSDT",1647688701255,2.058,41715.1,41715.0,2.373]
["binance-futures","BTCUSDT",1647688726388,0.87,41720.0,41719.9,11.079]
["binance-futures","BTCUSDT",1647688782380,0.145,41708.2,41708.1,3.992]
["binance-futures","BTCUSDT",1647688835290,1.415,41701.9,41701.8,1.102]
["binance-futures","BTCUSDT",1647688882217,1.497,41690.1,41690.0,2.645]
["binance-futures","BTCUSDT",1647688928535,1.806,41687.6,41687.5,0.203]
["binance-futures","BTCUSDT",1647688977456,0.36,41709.5,41709.4,3.191]
["binance-futures","BTCUSDT",1647689021393,2.984,41731.2,41731.1,2.84]
["binance-futures","BTCUSDT",1647689068321,0.657,41742.8,41742.7,2.467]
["binance-futures","BTCUSDT",1647689113521,4.002,41729.7,41729.6,0.014]
["binance-futures","BTCUSDT",1647689159604,1.343,41743.5,41743.4,2.711]
["binance-futures","BTCUSDT",1647689198562,2.431,41755.2,41755.1,0.491]
["binance-futures","BTCUSDT",1647689240469,6.959,41758.7,41758.6,0.001]
["binance-futures","BTCUSDT",1647689272518,3.207,41765.3,41765.2,1.491]
["binance-futures","BTCUSDT",1647689312307,0.505,41769.6,41769.5,3.374]
["binance-futures","BTCUSDT",1647689350538,7.939,41764.2,41764.1,1.243]
["binance-futures","BTCUSDT",1647689393641,0.525,41777.4,41777.3,3.142]
["binance-futures","BTCUSDT",1647689423754,2.623,41774.3,41774.2,1.329]
["binance-futures","BTCUSDT",1647689463964,3.106,41779.1,41779.0,3.538]
["binance-futures","BTCUSDT",1647689501865,31.095,41788.0,41787.9,1.104]
["binance-futures","BTCUSDT",1647689540992,3.555,41781.2,41781.1,1.721]
["binance-futures","BTCUSDT",1647689581432,1.263,41764.2,41764.1,3.898]
["binance-futures","BTCUSDT",1647689618867,5.063,41765.0,41764.9,0.501]
["binance-futures","BTCUSDT",1647689660733,2.822,41754.6,41754.5,0.674]
["binance-futures","BTCUSDT",1647689704124,3.699,41760.4,41760.3,0.5]
["binance-futures","BTCUSDT",1647689758285,0.83,41742.4,41742.3,2.693]
["binance-futures","BTCUSDT",1647689787173,7.92,41739.6,41739.5,0.644]
["binance-futures","BTCUSDT",1647689827966,0.038,41749.6,41749.5,2.644]
["binance-futures","BTCUSDT",1647689867043,1.702,41763.2,41763.1,0.045]
["binance-futures","BTCUSDT",1647689914551,0.5,41771.3,41771.2,0.524]
["binance-futures","BTCUSDT",1647689958503,2.235,41769.2,41769.1,1.027]
["binance-futures","BTCUSDT",1647690002395,3.202,41778.7,41778.6,0.651]
["binance-futures","BTCUSDT",1647690039059,0.857,41756.8,41756.7,1.147]
["binance-futures","BTCUSDT",1647690083527,4.519,41759.1,41759.0,0.227]
["binance-futures","BTCUSDT",1647690125382,0.11,41747.4,41747.3,3.219]
["binance-futures","BTCUSDT",1647690174767,2.933,41745.6,41745.5,0.409]
["binance-futures","BTCUSDT",1647690228040,0.673,41750.0,41749.9,2.807]
["binance-futures","BTCUSDT",1647690277551,1.609,41756.8,41756.7,0.317]
["binance-futures","BTCUSDT",1647690318807,0.752,41733.0,41732.9,3.697]
["binance-futures","BTCUSDT",1647690365107,2.573,41731.8,41730.6,0.002]
["binance-futures","BTCUSDT",1647690409171,0.188,41727.4,41727.3,6.073]
["binance-futures","BTCUSDT",1647690456271,3.5,41720.4,41720.3,0.373]
["binance-futures","BTCUSDT",1647690502472,0.437,41723.1,41723.0,12.286]
["binance-futures","BTCUSDT",1647690553466,4.845,41729.1,41729.0,0.447]
["binance-futures","BTCUSDT",1647690602689,0.068,41727.8,41727.7,4.405]
["binance-futures","BTCUSDT",1647690657927,1.55,41727.6,41727.5,2.555]
["binance-futures","BTCUSDT",1647690710677,1.492,41712.6,41712.5,0.274]
["binance-futures","BTCUSDT",1647690756022,2.453,41717.3,41717.2,1.397]
["binance-futures","BTCUSDT",1647690801793,2.893,41695.8,41695.7,0.096]
["binance-futures","BTCUSDT",1647690841265,4.134,41698.0,41697.9,0.167]
["binance-futures","BTCUSDT",1647690899576,3.341,41712.9,41712.8,1.412]
["binance-futures","BTCUSDT",1647690928827,0.182,41697.3,41697.2,6.229]
["binance-futures","BTCUSDT",1647690980197,1.094,41695.4,41695.3,1.747]
["binance-futures","BTCUSDT",1647691027937,4.881,41690.1,41690.0,0.485]
["binance-futures","BTCUSDT",1647691075753,0.006,41684.5,41682.5,2.352]
["binance-futures","BTCUSDT",1647691124816,1.908,41691.8,41691.7,0.826]
["binance-futures","BTCUSDT",1647691168054,0.827,41700.0,41699.9,4.536]
["binance-futures","BTCUSDT",1647691208419,0.287,41700.0,41699.9,6.183]
["binance-futures","BTCUSDT",1647691252450,5.86,41696.2,41696.1,1.468]
["binance-futures","BTCUSDT",1647691296440,0.943,41681.6,41681.4,0.009]
["binance-futures","BTCUSDT",1647691333490,4.506,41679.5,41679.4,1.347]
["binance-futures","BTCUSDT",1647691381109,5.003,41695.7,41695.6,0.244]
["binance-futures","BTCUSDT",1647691430940,1.481,41701.3,41701.2,1.107]
["binance-futures","BTCUSDT",1647691479315,1.144,41707.4,41707.3,3.343]
["binance-futures","BTCUSDT",1647691568225,1.584,41677.1,41677.0,4.171]
["binance-futures","BTCUSDT",1647691569275,0.483,41679.5,41679.4,2.368]
["binance-futures","BTCUSDT",1647691614298,0.142,41681.7,41681.6,2.878]
["binance-futures","BTCUSDT",1647691709685,2.614,41683.2,41683.1,0.163]
["binance-futures","BTCUSDT",1647691710661,2.792,41683.2,41683.1,0.158]
["binance-futures","BTCUSDT",1647691817707,1.74,41688.8,41688.7,53.017]
["binance-futures","BTCUSDT",1647691859976,0.105,41693.6,41693.5,1.445]
["binance-futures","BTCUSDT",1647691913528,2.282,41697.3,41697.2,0.554]
["binance-futures","BTCUSDT",1647691959131,0.431,41703.5,41703.4,4.51]
["binance-futures","BTCUSDT",1647692003173,0.214,41701.1,41701.0,2.111]
["binance-futures","BTCUSDT",1647692053361,1.255,41702.5,41702.4,0.31]
["binance-futures","BTCUSDT",1647692062545,0.103,41709.2,41708.2,0.885]
["binance-futures","BTCUSDT",1647692142713,6.789,41697.0,41696.9,1.116]
["binance-futures","BTCUSDT",1647692184970,6.316,41688.9,41688.8,0.035]
["binance-futures","BTCUSDT",1647692241904,0.005,41701.8,41701.7,5.417]
["binance-futures","BTCUSDT",1647692281068,9.658,41724.6,41724.5,0.314]
["binance-futures","BTCUSDT",1647692326581,5.363,41733.9,41733.8,6.607]
["binance-futures","BTCUSDT",1647692364877,2.081,41740.6,41740.5,12.318]
["binance-futures","BTCUSDT",1647692403888,5.556,41731.1,41731.0,1.39]
["binance-futures","BTCUSDT",1647692440893,3.13,41719.0,41718.9,1.814]
["binance-futures","BTCUSDT",1647692488470,3.242,41741.2,41741.1,0.47]
["binance-futures","BTCUSDT",1647692530887,0.162,41736.2,41736.1,8.861]
["binance-futures","BTCUSDT",1647692567683,1.143,41716.4,41716.3,2.234]
["binance-futures","BTCUSDT",1647692601868,1.856,41737.3,41737.2,1.088]
["binance-futures","BTCUSDT",1647692654752,0.592,41736.0,41735.9,9.226]
["binance-futures","BTCUSDT",1647692695632,0.224,41754.1,41754.0,0.306]
["binance-futures","BTCUSDT",1647692731238,0.341,41743.2,41743.1,10.893]
["binance-futures","BTCUSDT",1647692772029,5.053,41750.2,41750.1,0.127]
["binance-futures","BTCUSDT",1647692819424,4.787,41753.0,41752.9,5.23]
["binance-futures","BTCUSDT",1647692849953,5.109,41765.8,41765.7,2.674]
["binance-futures","BTCUSDT",1647692890211,0.003,41763.7,41763.6,6.825]
["binance-futures","BTCUSDT",1647692927648,4.971,41763.7,41763.6,1.806]
["binance-futures","BTCUSDT",1647692960904,1.01,41765.6,41765.5,6.686]
["binance-futures","BTCUSDT",1647692991745,0.389,41767.7,41767.0,0.146]
["binance-futures","BTCUSDT",1647693022004,0.039,41757.6,41756.9,17.271]
["binance-futures","BTCUSDT",1647693062052,1.025,41760.2,41760.1,5.101]
["binance-futures","BTCUSDT",1647693103935,3.2,41771.3,41771.2,0.028]
["binance-futures","BTCUSDT",1647693138186,1.126,41764.8,41764.7,0.162]
["binance-futures","BTCUSDT",1647693178070,0.424,41766.0,41765.9,4.562]
["binance-futures","BTCUSDT",1647693209881,5.444,41777.7,41777.6,0.447]
["binance-futures","BTCUSDT",1647693244613,10.232,41780.0,41779.9,0.592]
["binance-futures","BTCUSDT",1647693280494,7.933,41775.1,41775.0,6.561]
["binance-futures","BTCUSDT",1647693320056,0.003,41760.1,41760.0,7.084]
["binance-futures","BTCUSDT",1647693359482,12.645,41750.1,41750.0,6.599]
["binance-futures","BTCUSDT",1647693396988,0.715,41758.0,41757.9,11.194]
["binance-futures","BTCUSDT",1647693441484,1.621,41759.0,41758.9,0.081]
["binance-futures","BTCUSDT",1647693489869,1.89,41751.7,41751.6,2.165]
["binance-futures","BTCUSDT",1647693536561,0.608,41753.1,41753.0,0.545]
["binance-futures","BTCUSDT",1647693571270,1.664,41747.3,41747.2,0.344]
["binance-futures","BTCUSDT",1647693629299,0.058,41750.0,41749.9,12.741]
["binance-futures","BTCUSDT",1647693670993,0.92,41763.7,41763.6,0.02]
["binance-futures","BTCUSDT",1647693724869,0.345,41771.4,41771.3,8.825]
["binance-futures","BTCUSDT",1647693764997,2.103,41788.5,41788.4,0.494]
["binance-futures","BTCUSDT",1647693799054,2.365,41796.5,41796.4,1.499]
["binance-futures","BTCUSDT",1647693837035,0.003,41804.6,41804.1,5.788]
["binance-futures","BTCUSDT",1647693871561,4.619,41796.0,41795.9,0.278]
["binance-futures","BTCUSDT",1647693911443,0.846,41794.6,41794.5,1.866]
["binance-futures","BTCUSDT",1647693947444,2.331,41788.1,41788.0,0.666]
["binance-futures","BTCUSDT",1647693987054,2.927,41791.7,41791.6,0.14]
["binance-futures","BTCUSDT",1647694028271,1.444,41793.1,41793.0,2.187]
["binance-futures","BTCUSDT",1647694072327,1.318,41790.0,41789.9,2.481]
["binance-futures","BTCUSDT",1647694116493,4.033,41762.0,41761.9,0.786]
["binance-futures","BTCUSDT",1647694156808,1.597,41767.1,41767.0,0.006]
["binance-futures","BTCUSDT",1647694200521,1.601,41774.4,41774.3,2.183]
["binance-futures","BTCUSDT",1647694233262,1.582,41803.9,41803.8,0.861]
["binance-futures","BTCUSDT",1647694261271,0.372,41827.4,41827.3,1.414]
["binance-futures","BTCUSDT",1647694294805,5.342,41830.1,41830.0,9.653]
["binance-futures","BTCUSDT",1647694332939,1.407,41820.6,41820.5,1.758]
["binance-futures","BTCUSDT",1647694367735,0.148,41803.3,41803.2,2.765]
["binance-futures","BTCUSDT",1647694411514,4.799,41804.8,41804.7,0.027]
["binance-futures","BTCUSDT",1647694448859,7.866,41811.5,41811.4,0.009]
["binance-futures","BTCUSDT",1647694481999,1.1,41801.2,41801.1,0.799]
["binance-futures","BTCUSDT",1647694519086,4.705,41813.7,41813.6,0.066]
["binance-futures","BTCUSDT",1647694548313,1.365,41804.3,41804.2,0.65]
["binance-futures","BTCUSDT",1647694603984,0.645,41800.4,41800.3,6.441]
["binance-futures","BTCUSDT",1647694650576,2.914,41800.1,41800.0,191.15]
["binance-futures","BTCUSDT",1647694689156,3.579,41800.1,41800.0,91.359]
["binance-futures","BTCUSDT",1647694731022,0.151,41817.2,41816.9,3.34]
["binance-futures","BTCUSDT",1647694765494,9.449,41829.2,41829.1,0.962]
["binance-futures","BTCUSDT",1647694796648,0.063,41832.3,41832.2,7.901]
["binance-futures","BTCUSDT",1647694830997,0.762,41825.1,41825.0,7.175]
["binance-futures","BTCUSDT",1647694861627,1.105,41849.0,41848.9,1.653]
["binance-futures","BTCUSDT",1647694892752,0.001,41847.7,41846.7,1.569]
["binance-futures","BTCUSDT",1647694926229,0.248,41846.0,41845.9,2.128]
["binance-futures","BTCUSDT",1647694961368,0.097,41854.9,41854.8,6.116]
["binance-futures","BTCUSDT",1647694999813,5.985,41856.2,41856.1,5.943]
["binance-futures","BTCUSDT",1647695030841,2.954,41853.0,41852.9,0.224]
["binance-futures","BTCUSDT",1647695065655,7.589,41845.1,41845.0,0.601]
["binance-futures","BTCUSDT",1647695096078,2.63,41820.8,41820.7,1.884]
["binance-futures","BTCUSDT",1647695128472,0.128,41829.2,41829.1,2.804]
["binance-futures","BTCUSDT",1647695165948,1.523,41826.1,41826.0,7.649]
["binance-futures","BTCUSDT",1647695204846,3.449,41810.1,41810.0,0.002]
["binance-futures","BTCUSDT",1647695236911,1.011,41790.1,41790.0,1.948]
["binance-futures","BTCUSDT",1647695273002,2.222,41778.1,41778.0,0.963]
["binance-futures","BTCUSDT",1647695304944,6.046,41777.5,41777.4,0.062]
["binance-futures","BTCUSDT",1647695341779,2.804,41765.6,41765.5,0.01]
["binance-futures","BTCUSDT",1647695372859,7.849,41777.7,41777.6,0.572]
["binance-futures","BTCUSDT",1647695409088,8.146,41768.9,41768.8,4.128]
["binance-futures","BTCUSDT",1647695432209,8.919,41804.8,41804.7,5.339]
["binance-futures","BTCUSDT",1647695472479,0.563,41802.2,41802.1,12.392]
["binance-futures","BTCUSDT",1647695505020,6.327,41828.7,41828.2,0.221]
["binance-futures","BTCUSDT",1647695541516,2.719,41830.1,41830.0,2.392]
["binance-futures","BTCUSDT",1647695577293,1.933,41808.9,41808.8,2.103]
["binance-futures","BTCUSDT",1647695633718,3.347,41805.1,41805.0,0.082]
["binance-futures","BTCUSDT",1647695676226,2.239,41800.1,41800.0,51.468]
["binance-futures","BTCUSDT",1647695719355,0.001,41808.8,41806.4,8.061]
["binance-futures","BTCUSDT",1647695764780,4.433,41815.0,41814.9,0.023]
["binance-futures","BTCUSDT",1647695801493,1.787,41825.0,41824.9,2.041]
["binance-futures","BTCUSDT",1647695837419,0.01,41823.7,41823.6,6.634]
["binance-futures","BTCUSDT",1647695882574,7.664,41838.2,41838.1,0.031]
["binance-futures","BTCUSDT",1647695921455,2.921,41845.5,41845.4,0.948]
["binance-futures","BTCUSDT",1647695954548,9.355,41845.1,41845.0,2.18]
["binance-futures","BTCUSDT",1647696006857,5.69,41839.1,41839.0,0.104]
["binance-futures","BTCUSDT",1647696049324,4.583,41820.0,41819.9,1.034]
["binance-futures","BTCUSDT",1647696099405,1.999,41835.8,41835.7,1.103]
["binance-futures","BTCUSDT",1647696139475,0.29,41839.6,41839.5,2.098]
["binance-futures","BTCUSDT",1647696186391,1.063,41841.9,41841.8,4.671]
["binance-futures","BTCUSDT",1647696217184,0.519,41900.6,41900.5,1.182]
["binance-futures","BTCUSDT",1647696245839,0.968,41922.2,41922.1,1.076]
["binance-futures","BTCUSDT",1647696272485,0.393,41900.0,41899.9,8.129]
["binance-futures","BTCUSDT",1647696301724,3.592,41880.7,41880.6,0.65]
["binance-futures","BTCUSDT",1647696331863,0.318,41854.6,41854.2,0.034]
["binance-futures","BTCUSDT",1647696368505,0.813,41861.9,41861.8,5.776]
["binance-futures","BTCUSDT",1647696424335,10.735,41867.7,41867.6,0.312]
["binance-futures","BTCUSDT",1647696442891,1.359,41862.9,41862.8,0.1]
["binance-futures","BTCUSDT",1647696484875,1.158,41868.3,41868.2,0.018]
["binance-futures","BTCUSDT",1647696525652,5.064,41866.9,41866.8,6.243]
["binance-futures","BTCUSDT",1647696565493,2.6,41858.7,41858.6,0.263]
["binance-futures","BTCUSDT",1647696598970,5.148,41834.2,41834.1,0.214]
["binance-futures","BTCUSDT",1647696630779,0.493,41855.9,41855.8,1.04]
["binance-futures","BTCUSDT",1647696674474,2.421,41856.0,41855.9,0.228]
["binance-futures","BTCUSDT",1647696725281,5.683,41856.0,41855.9,5.289]
["binance-futures","BTCUSDT",1647696770104,1.019,41836.2,41836.1,7.379]
["binance-futures","BTCUSDT",1647696812282,0.934,41833.1,41833.0,0.218]
["binance-futures","BTCUSDT",1647696851800,1.427,41830.0,41829.9,1.437]
["binance-futures","BTCUSDT",1647696893239,0.103,41815.8,41815.7,6.846]
["binance-futures","BTCUSDT",1647696950866,0.317,41792.9,41792.8,2.18]
["binance-futures","BTCUSDT",1647696959825,0.089,41784.4,41784.1,0.09]
["binance-futures","BTCUSDT",1647696988430,1.114,41762.0,41761.9,1.128]
["binance-futures","BTCUSDT",1647697022158,2.801,41777.6,41777.5,0.142]
["binance-futures","BTCUSDT",1647697054210,0.823,41761.5,41761.4,0.106]
["binance-futures","BTCUSDT",1647697087380,1.821,41747.3,41747.2,0.854]
["binance-futures","BTCUSDT",1647697116708,0.047,41726.7,41726.6,0.426]
["binance-futures","BTCUSDT",1647697152372,0.022,41746.8,41745.1,0.037]
["binance-futures","BTCUSDT",1647697184268,2.842,41712.2,41712.1,2.088]
["binance-futures","BTCUSDT",1647697213043,0.5,41749.3,41748.9,0.06]
["binance-futures","BTCUSDT",1647697246374,1.115,41769.6,41769.5,0.577]
["binance-futures","BTCUSDT",1647697280324,0.083,41764.5,41764.4,6.701]
["binance-futures","BTCUSDT",1647697339337,0.134,41753.0,41752.9,3.465]
["binance-futures","BTCUSDT",1647697360536,1.392,41732.3,41732.2,0.5]
["binance-futures","BTCUSDT",1647697395518,0.86,41714.5,41714.4,0.418]
["binance-futures","BTCUSDT",1647697426271,6.892,41707.1,41707.0,0.03]
["binance-futures","BTCUSDT",1647697458601,1.901,41719.7,41719.6,0.724]
["binance-futures","BTCUSDT",1647697494836,6.93,41732.0,41731.9,0.001]
["binance-futures","BTCUSDT",1647697529953,1.518,41711.0,41710.9,0.479]
["binance-futures","BTCUSDT",1647697564605,0.187,41704.1,41704.0,4.313]
["binance-futures","BTCUSDT",1647697601978,1.189,41717.8,41717.7,0.789]
["binance-futures","BTCUSDT",1647697639771,0.532,41730.6,41730.4,0.5]
["binance-futures","BTCUSDT",1647697676186,0.153,41755.6,41755.5,4.478]
["binance-futures","BTCUSDT",1647697707311,0.509,41746.6,41746.5,8.857]
["binance-futures","BTCUSDT",1647697794833,7.139,41757.6,41757.5,0.171]
["binance-futures","BTCUSDT",1647697821200,0.157,41752.2,41752.1,0.039]
["binance-futures","BTCUSDT",1647697882868,28.092,41748.4,41748.3,0.12]
["binance-futures","BTCUSDT",1647697925566,0.443,41714.7,41714.6,0.181]
["binance-futures","BTCUSDT",1647697969248,7.192,41744.6,41744.5,11.066]
["binance-futures","BTCUSDT",1647698015051,24.408,41755.0,41754.9,6.825]
["binance-futures","BTCUSDT",1647698075331,10.583,41751.3,41751.2,8.107]
["binance-futures","BTCUSDT",1647698121239,4.918,41757.9,41757.8,0.016]
["binance-futures","BTCUSDT",1647698168062,1.411,41723.6,41723.5,0.096]
["binance-futures","BTCUSDT",1647698217146,2.152,41737.9,41737.8,7.207]
["binance-futures","BTCUSDT",1647698267330,0.212,41728.0,41727.9,8.18]
["binance-futures","BTCUSDT",1647698328146,11.126,41719.0,41718.9,3.918]
["binance-futures","BTCUSDT",1647698375032,1.036,41714.1,41714.0,4.173]
["binance-futures","BTCUSDT",1647698391797,2.72,41714.7,41714.6,3.186]
["binance-futures","BTCUSDT",1647698461352,0.176,41725.6,41725.5,5.517]
["binance-futures","BTCUSDT",1647698503724,0.537,41736.8,41736.7,9.801]
["binance-futures","BTCUSDT",1647698544963,0.143,41738.7,41738.6,4.266]
["binance-futures","BTCUSDT",1647698594920,8.141,41733.6,41733.5,1.778]
["binance-futures","BTCUSDT",1647698630085,0.731,41705.5,41705.4,0.528]
["binance-futures","BTCUSDT",1647698670823,3.551,41688.5,41688.4,1.372]
["binance-futures","BTCUSDT",1647698700299,0.843,41646.1,41646.0,0.838]
["binance-futures","BTCUSDT",1647698730911,9.025,41675.1,41675.0,0.896]
["binance-futures","BTCUSDT",1647698762080,4.181,41691.7,41691.6,1.408]
["binance-futures","BTCUSDT",1647698793108,2.322,41692.1,41692.0,0.095]
["binance-futures","BTCUSDT",1647698828262,0.139,41698.4,41698.3,0.252]
["binance-futures","BTCUSDT",1647698867542,1.836,41677.1,41677.0,0.247]
["binance-futures","BTCUSDT",1647698887289,2.94,41676.0,41675.9,0.097]
["binance-futures","BTCUSDT",1647698944810,0.01,41691.9,41691.8,0.991]
["binance-futures","BTCUSDT",1647698986081,0.867,41688.5,41688.4,2.313]
["binance-futures","BTCUSDT",1647699021585,0.475,41710.0,41709.9,3.744]
["binance-futures","BTCUSDT",1647699062118,0.226,41732.8,41732.7,1.634]
["binance-futures","BTCUSDT",1647699095823,0.808,41747.1,41747.0,2.313]
["binance-futures","BTCUSDT",1647699141081,3.913,41747.6,41747.5,0.305]
["binance-futures","BTCUSDT",1647699180901,0.204,41724.6,41722.0,0.437]
["binance-futures","BTCUSDT",1647699216009,0.12,41703.1,41703.0,1.63]
["binance-futures","BTCUSDT",1647699261446,0.025,41722.3,41722.2,2.542]
["binance-futures","BTCUSDT",1647699304835,4.589,41704.9,41704.8,0.45]
["binance-futures","BTCUSDT",1647699346313,0.122,41689.3,41689.2,6.961]
["binance-futures","BTCUSDT",1647699356339,5.101,41703.4,41703.3,1.349]
["binance-futures","BTCUSDT",1647699431959,0.279,41714.4,41714.3,4.155]
["binance-futures","BTCUSDT",1647699472929,2.468,41708.3,41708.2,0.078]
["binance-futures","BTCUSDT",1647699517157,2.53,41695.1,41695.0,0.417]
["binance-futures","BTCUSDT",1647699561735,4.684,41695.9,41695.8,0.751]
["binance-futures","BTCUSDT",1647699614221,4.26,41692.1,41692.0,1.535]
["binance-futures","BTCUSDT",1647699654336,5.316,41695.1,41695.0,1.149]
["binance-futures","BTCUSDT",1647699694751,0.09,41667.4,41667.3,3.661]
["binance-futures","BTCUSDT",1647699734231,0.155,41686.4,41686.3,1.954]
["binance-futures","BTCUSDT",1647699779798,1.126,41687.5,41687.4,2.937]
["binance-futures","BTCUSDT",1647699831592,0.967,41687.4,41687.3,9.334]
["binance-futures","BTCUSDT",1647699873001,14.373,41685.1,41685.0,4.328]
["binance-futures","BTCUSDT",1647699911902,0.076,41695.0,41694.9,9.981]
["binance-futures","BTCUSDT",1647699932133,0.819,41705.0,41704.9,4.952]
["binance-futures","BTCUSDT",1647699988159,1.091,41723.7,41723.6,1.983]
["binance-futures","BTCUSDT",1647700027274,0.252,41732.0,41731.9,1.511]
["binance-futures","BTCUSDT",1647700068292,0.693,41741.8,41741.7,2.177]
["binance-futures","BTCUSDT",1647700108229,1.167,41736.4,41736.3,0.533]
["binance-futures","BTCUSDT",1647700160378,4.232,41734.6,41734.5,0.004]
["binance-futures","BTCUSDT",1647700204800,0.134,41734.0,41733.9,6.607]
["binance-futures","BTCUSDT",1647700239410,0.19,41749.6,41749.5,0.552]
["binance-futures","BTCUSDT",1647700277452,4.303,41758.8,41758.7,0.1]
["binance-futures","BTCUSDT",1647700315656,0.361,41769.0,41768.9,3.958]
["binance-futures","BTCUSDT",1647700351654,0.723,41771.9,41771.8,1.487]
["binance-futures","BTCUSDT",1647700385733,31.091,41800.0,41799.9,4.935]
["binance-futures","BTCUSDT",1647700419862,0.443,41792.7,41792.6,0.889]
["binance-futures","BTCUSDT",1647700450224,1.236,41780.7,41780.6,0.187]
["binance-futures","BTCUSDT",1647700484467,1.446,41764.0,41763.9,3.88]
["binance-futures","BTCUSDT",1647700524174,2.411,41795.2,41795.1,0.253]
["binance-futures","BTCUSDT",1647700564019,0.232,41779.9,41779.8,0.837]
["binance-futures","BTCUSDT",1647700605732,1.135,41784.8,41784.7,0.74]
["binance-futures","BTCUSDT",1647700650915,4.005,41767.1,41767.0,0.885]
["binance-futures","BTCUSDT",1647700688436,0.041,41783.3,41783.2,3.474]
["binance-futures","BTCUSDT",1647700725575,0.099,41790.5,41790.4,4.008]
["binance-futures","BTCUSDT",1647700772441,0.628,41778.3,41778.2,4.539]
["binance-futures","BTCUSDT",1647700815634,1.618,41768.9,41768.8,1.357]
["binance-futures","BTCUSDT",1647700859163,1.468,41751.4,41751.3,0.052]
["binance-futures","BTCUSDT",1647700901342,2.483,41763.9,41763.8,0.404]
["binance-futures","BTCUSDT",1647700956123,5.838,41772.3,41772.2,0.631]
["binance-futures","BTCUSDT",1647700989898,0.4,41769.6,41769.5,0.613]
["binance-futures","BTCUSDT",1647701040825,2.8,41785.0,41784.9,3.122]
["binance-futures","BTCUSDT",1647701078885,2.753,41786.4,41786.3,0.359]
["binance-futures","BTCUSDT",1647701124691,2.481,41793.5,41793.4,0.023]
["binance-futures","BTCUSDT",1647701166288,7.448,41784.7,41784.6,1.294]
["binance-futures","BTCUSDT",1647701213122,1.276,41765.1,41765.0,1.527]
["binance-futures","BTCUSDT",1647701261797,2.162,41770.5,41770.0,0.062]
["binance-futures","BTCUSDT",1647701312422,8.059,41766.8,41766.7,0.289]
["binance-futures","BTCUSDT",1647701358010,1.814,41750.2,41750.1,0.137]
["binance-futures","BTCUSDT",1647701401232,0.694,41770.9,41770.8,0.59]
["binance-futures","BTCUSDT",1647701444366,0.497,41782.3,41782.2,2.048]
["binance-futures","BTCUSDT",1647701484623,4.55,41807.0,41806.9,1.095]
["binance-futures","BTCUSDT",1647701518944,0.5,41807.2,41807.1,0.976]
["binance-futures","BTCUSDT",1647701557632,0.009,41802.6,41802.5,1.543]
["binance-futures","BTCUSDT",1647701592934,5.464,41815.1,41815.0,3.591]
["binance-futures","BTCUSDT",1647701632171,0.016,41814.3,41814.2,2.5]
["binance-futures","BTCUSDT",1647701670146,3.165,41796.8,41796.7,0.521]
["binance-futures","BTCUSDT",1647701715827,0.079,41790.1,41790.0,0.278]
["binance-futures","BTCUSDT",1647701763855,0.037,41800.1,41800.0,5.208]
["binance-futures","BTCUSDT",1647701805128,2.103,41799.6,41799.5,0.312]
["binance-futures","BTCUSDT",1647701847139,0.175,41803.6,41803.5,4.521]
["binance-futures","BTCUSDT",1647701893858,5.314,41796.9,41796.3,0.052]
["binance-futures","BTCUSDT",1647701936791,0.012,41800.1,41800.0,6.524]
["binance-futures","BTCUSDT",1647701983248,1.718,41800.0,41799.9,0.708]
["binance-futures","BTCUSDT",1647702031249,3.444,41810.9,41810.8,0.15]
["binance-futures","BTCUSDT",1647702061181,0.024,41818.3,41818.2,0.226]
["binance-futures","BTCUSDT",1647702103034,0.16,41817.9,41817.8,4.046]
["binance-futures","BTCUSDT",1647702140722,0.394,41830.0,41829.9,2.956]
["binance-futures","BTCUSDT",1647702173622,1.558,41808.5,41808.4,5.718]
["binance-futures","BTCUSDT",1647702210089,2.202,41885.8,41884.3,0.025]
["binance-futures","BTCUSDT",1647702237117,1.503,41871.4,41871.3,1.377]
["binance-futures","BTCUSDT",1647702267865,0.338,41850.0,41849.9,4.416]
["binance-futures","BTCUSDT",1647702300652,0.014,41849.7,41849.6,0.583]
["binance-futures","BTCUSDT",1647702331950,1.042,41831.0,41830.9,3.496]
["binance-futures","BTCUSDT",1647702366392,0.374,41796.4,41796.3,0.07]
["binance-futures","BTCUSDT",1647702394539,2.263,41789.2,41789.1,0.35]
["binance-futures","BTCUSDT",1647702424689,0.002,41766.4,41766.3,0.707]
["binance-futures","BTCUSDT",1647702457986,3.81,41770.2,41770.1,1.102]
["binance-futures","BTCUSDT",1647702489986,0.478,41779.6,41779.5,0.556]
["binance-futures","BTCUSDT",1647702528999,2.727,41776.7,41776.6,0.059]
["binance-futures","BTCUSDT",1647702569464,11.375,41779.7,41779.6,1.384]
["binance-futures","BTCUSDT",1647702607228,8.286,41781.4,41781.3,0.998]
["binance-futures","BTCUSDT",1647702657037,3.348,41772.8,41772.7,0.127]
["binance-futures","BTCUSDT",1647702697722,0.298,41785.6,41785.5,3.618]
["binance-futures","BTCUSDT",1647702742885,0.004,41779.8,41779.7,1.32]
["binance-futures","BTCUSDT",1647702793723,0.18,41775.3,41775.2,7.364]
["binance-futures","BTCUSDT",1647702837175,1.331,41766.2,41766.1,0.565]
["binance-futures","BTCUSDT",1647702883412,0.493,41752.4,41752.3,0.393]
["binance-futures","BTCUSDT",1647702916947,0.052,41795.3,41795.2,4.361]
["binance-futures","BTCUSDT",1647702950342,0.875,41819.2,41819.1,10.372]
["binance-futures","BTCUSDT",1647702978647,0.007,41834.1,41834.0,3.698]
["binance-futures","BTCUSDT",1647703010505,1.901,41854.9,41854.8,0.005]
["binance-futures","BTCUSDT",1647703041444,0.57,41879.5,41879.4,6.893]
["binance-futures","BTCUSDT",1647703069782,1.5,41866.1,41866.0,2.317]
["binance-futures","BTCUSDT",1647703101410,0.188,41826.4,41826.3,2.671]
["binance-futures","BTCUSDT",1647703140920,2.21,41833.0,41832.9,0.428]
["binance-futures","BTCUSDT",1647703177636,2.187,41844.0,41843.9,1.151]
["binance-futures","BTCUSDT",1647703211388,6.846,41878.9,41878.8,0.256]
["binance-futures","BTCUSDT",1647703246742,0.006,41878.0,41877.9,4.261]
["binance-futures","BTCUSDT",1647703278464,1.994,41881.2,41881.1,3.382]
["binance-futures","BTCUSDT",1647703311094,0.214,41878.4,41878.3,0.382]
["binance-futures","BTCUSDT",1647703336035,0.732,41911.1,41911.0,12.529]
["binance-futures","BTCUSDT",1647703370503,2.136,41904.0,41903.9,5.284]
["binance-futures","BTCUSDT",1647703403428,0.477,41888.8,41888.7,2.576]
["binance-futures","BTCUSDT",1647703438777,2.264,41898.1,41898.0,1.357]
["binance-futures","BTCUSDT",1647703469051,0.313,41924.2,41924.1,1.451]
["binance-futures","BTCUSDT",1647703496455,3.6,41913.4,41913.3,0.668]
["binance-futures","BTCUSDT",1647703523908,1.283,41927.6,41927.5,16.487]
["binance-futures","BTCUSDT",1647703551718,0.204,41945.4,41945.3,6.192]
["binance-futures","BTCUSDT",1647703578684,0.131,41884.4,41883.9,0.094]
["binance-futures","BTCUSDT",1647703611455,0.002,41895.7,41895.6,3.898]
["binance-futures","BTCUSDT",1647703646435,0.627,41882.5,41882.4,4.667]
["binance-futures","BTCUSDT",1647703678422,0.384,41892.0,41891.9,1.421]
["binance-futures","BTCUSDT",1647703720392,5.074,41915.1,41915.0,1.745]
["binance-futures","BTCUSDT",1647703753626,1.396,41937.3,41937.2,1.069]
["binance-futures","BTCUSDT",1647703784922,0.475,41935.4,41935.3,2.78]
["binance-futures","BTCUSDT",1647703817576,0.02,42019.4,42019.3,1.088]
["binance-futures","BTCUSDT",1647703845952,0.02,42015.6,42015.5,0.047]
["binance-futures","BTCUSDT",1647703871719,3.326,41998.7,41998.6,0.584]
["binance-futures","BTCUSDT",1647703897539,0.008,42014.7,42014.3,0.052]
["binance-futures","BTCUSDT",1647703923139,0.596,42034.1,42034.0,0.02]
["binance-futures","BTCUSDT",1647703951312,1.026,41985.3,41985.2,3.695]
["binance-futures","BTCUSDT",1647703979566,0.558,41995.0,41994.9,4.185]
["binance-futures","BTCUSDT",1647704040253,0.607,42000.7,42000.6,2.159]
["binance-futures","BTCUSDT",1647704041645,0.189,42000.7,42000.6,0.201]
["binance-futures","BTCUSDT",1647704105464,0.099,42011.7,42011.6,1.487]
["binance-futures","BTCUSDT",1647704133670,0.81,42008.4,42008.3,2.72]
["binance-futures","BTCUSDT",1647704173366,0.621,42034.6,42034.5,2.063]
["binance-futures","BTCUSDT",1647704201734,1.168,42006.3,42006.2,1.885]
["binance-futures","BTCUSDT",1647704236071,0.729,42000.1,42000.0,1.005]
["binance-futures","BTCUSDT",1647704263504,3.068,41908.1,41908.0,0.144]
["binance-futures","BTCUSDT",1647704295898,1.185,41942.7,41942.6,3.908]
["binance-futures","BTCUSDT",1647704326377,1.457,41894.9,41894.8,0.533]
["binance-futures","BTCUSDT",1647704355782,0.89,41892.3,41892.2,1.714]
["binance-futures","BTCUSDT",1647704387761,3.389,41912.3,41912.2,0.84]
["binance-futures","BTCUSDT",1647704421122,14.214,41905.1,41905.0,3.47]
["binance-futures","BTCUSDT",1647704459213,0.65,41926.0,41925.9,2.774]
["binance-futures","BTCUSDT",1647704491445,1.183,41965.6,41965.5,0.659]
["binance-futures","BTCUSDT",1647704521637,3.366,41987.6,41987.5,7.126]
["binance-futures","BTCUSDT",1647704555361,5.749,41960.1,41960.0,0.064]
["binance-futures","BTCUSDT",1647704594601,3.983,41960.2,41960.1,0.492]
["binance-futures","BTCUSDT",1647704633185,4.638,41964.4,41964.3,0.049]
["binance-futures","BTCUSDT",1647704671445,1.122,41979.2,41979.1,3.324]
["binance-futures","BTCUSDT",1647704711096,2.695,41983.1,41983.0,1.082]
["binance-futures","BTCUSDT",1647704742382,0.35,41992.1,41992.0,0.203]
["binance-futures","BTCUSDT",1647704777105,0.112,41965.0,41964.9,0.648]
["binance-futures","BTCUSDT",1647704811719,0.695,41945.0,41944.9,3.688]
["binance-futures","BTCUSDT",1647704848353,2.362,41936.2,41936.1,0.107]
["binance-futures","BTCUSDT",1647704884025,1.392,41974.0,41973.9,0.325]
["binance-futures","BTCUSDT",1647704918847,2.039,41982.0,41981.9,0.004]
["binance-futures","BTCUSDT",1647704960004,4.443,41991.0,41990.9,0.59]
["binance-futures","BTCUSDT",1647704985380,0.409,41978.7,41978.6,2.061]
["binance-futures","BTCUSDT",1647705039115,5.291,41996.2,41996.1,0.003]
["binance-futures","BTCUSDT",1647705075340,0.394,41976.0,41975.9,1.422]
["binance-futures","BTCUSDT",1647705120219,0.161,41979.0,41977.9,1.654]
["binance-futures","BTCUSDT",1647705164434,0.035,41960.4,41960.3,2.407]
["binance-futures","BTCUSDT",1647705198706,0.001,41945.0,41944.9,0.841]
["binance-futures","BTCUSDT",1647705237536,0.156,41980.0,41979.9,1.176]
["binance-futures","BTCUSDT",1647705281278,0.123,41971.8,41971.7,4.598]
["binance-futures","BTCUSDT",1647705325994,0.107,41980.0,41979.9,4.168]
["binance-futures","BTCUSDT",1647705372830,10.643,41966.7,41966.6,0.078]
["binance-futures","BTCUSDT",1647705413483,5.87,41965.9,41965.8,0.579]
["binance-futures","BTCUSDT",1647705447697,1.584,41960.8,41960.7,3.95]
["binance-futures","BTCUSDT",1647705487318,0.642,41938.9,41938.8,7.669]
["binance-futures","BTCUSDT",1647705523517,0.521,41933.2,41933.1,7.509]
["binance-futures","BTCUSDT",1647705566710,7.373,41943.3,41943.2,1.392]
["binance-futures","BTCUSDT",1647705605850,0.319,41908.2,41907.7,1.643]
["binance-futures","BTCUSDT",1647705644347,4.876,41927.0,41926.9,0.021]
["binance-futures","BTCUSDT",1647705681693,2.954,41900.1,41900.0,25.642]
["binance-futures","BTCUSDT",1647705711588,8.145,41893.9,41893.8,1.025]
["binance-futures","BTCUSDT",1647705742356,6.914,41870.3,41870.2,0.244]
["binance-futures","BTCUSDT",1647705775940,6.675,41875.3,41875.2,1.747]
["binance-futures","BTCUSDT",1647705807286,5.323,41924.6,41924.5,0.927]
["binance-futures","BTCUSDT",1647705844937,2.924,41926.7,41926.6,1.054]
["binance-futures","BTCUSDT",1647705879976,0.325,41905.0,41904.9,1.608]
["binance-futures","BTCUSDT",1647705915510,7.3,41872.7,41872.6,0.019]
["binance-futures","BTCUSDT",1647705936194,13.012,41876.4,41876.3,0.515]
["binance-futures","BTCUSDT",1647705985072,0.269,41884.7,41884.6,0.471]
["binance-futures","BTCUSDT",1647706022217,2.538,41883.0,41882.9,2.104]
["binance-futures","BTCUSDT",1647706068677,3.616,41878.0,41877.9,0.143]
["binance-futures","BTCUSDT",1647706102540,2.708,41863.3,41863.2,0.029]
["binance-futures","BTCUSDT",1647706138279,3.281,41851.4,41851.3,2.335]
["binance-futures","BTCUSDT",1647706166835,2.036,41842.2,41842.1,0.045]
["binance-futures","BTCUSDT",1647706203506,4.336,41842.6,41842.5,1.554]
["binance-futures","BTCUSDT",1647706237489,0.098,41836.0,41835.9,5.417]
["binance-futures","BTCUSDT",1647706269005,0.53,41848.6,41848.5,13.344]
["binance-futures","BTCUSDT",1647706301956,1.156,41884.8,41884.7,6.807]
["binance-futures","BTCUSDT",1647706338701,6.876,41886.6,41886.5,0.84]
["binance-futures","BTCUSDT",1647706376871,2.471,41890.1,41890.0,5.885]
["binance-futures","BTCUSDT",1647706411373,6.946,41882.1,41882.0,2.288]
["binance-futures","BTCUSDT",1647706468160,3.344,41869.1,41869.0,2.701]
["binance-futures","BTCUSDT",1647706511659,2.055,41884.2,41884.1,5.93]
["binance-futures","BTCUSDT",1647706549799,2.646,41869.5,41869.4,0.101]
["binance-futures","BTCUSDT",1647706587216,0.412,41837.4,41837.3,3.207]
["binance-futures","BTCUSDT",1647706624977,1.795,41835.1,41835.0,0.673]
["binance-futures","BTCUSDT",1647706664285,0.357,41853.6,41853.5,3.201]
["binance-futures","BTCUSDT",1647706708962,0.021,41865.1,41865.0,15.468]
["binance-futures","BTCUSDT",1647706754275,0.8,41871.4,41871.3,1.17]
["binance-futures","BTCUSDT",1647706798058,0.659,41890.0,41889.9,15.696]
["binance-futures","BTCUSDT",1647706832963,5.236,41903.4,41903.3,0.73]
["binance-futures","BTCUSDT",1647706869169,2.127,41924.6,41924.5,0.686]
["binance-futures","BTCUSDT",1647706883587,2.742,41936.1,41936.0,0.047]
["binance-futures","BTCUSDT",1647706933274,3.328,41943.1,41943.0,0.224]
["binance-futures","BTCUSDT",1647706968006,4.026,41933.8,41933.7,1.624]
["binance-futures","BTCUSDT",1647707006310,2.887,41916.5,41916.4,0.423]
["binance-futures","BTCUSDT",1647707052625,24.308,41910.3,41910.2,0.165]
["binance-futures","BTCUSDT",1647707096320,7.234,41885.0,41884.8,0.346]
["binance-futures","BTCUSDT",1647707132131,0.654,41896.7,41896.6,2.183]
["binance-futures","BTCUSDT",1647707171615,25.224,41900.0,41899.9,2.819]
["binance-futures","BTCUSDT",1647707221359,15.26,41900.0,41899.9,10.912]
["binance-futures","BTCUSDT",1647707273025,1.862,41896.0,41895.9,2.609]
["binance-futures","BTCUSDT",1647707315843,0.253,41899.6,41899.5,10.855]
["binance-futures","BTCUSDT",1647707357329,0.175,41888.1,41888.0,2.795]
["binance-futures","BTCUSDT",1647707403052,0.117,41917.3,41917.2,6.78]
["binance-futures","BTCUSDT",1647707422761,1.593,41937.5,41937.4,1.601]
["binance-futures","BTCUSDT",1647707470629,1.27,41947.5,41947.4,2.356]
["binance-futures","BTCUSDT",1647707504739,2.058,41909.8,41909.7,1.734]
["binance-futures","BTCUSDT",1647707542572,1.334,41890.1,41890.0,1.737]
["binance-futures","BTCUSDT",1647707580693,3.465,41887.3,41887.2,1.418]
["binance-futures","BTCUSDT",1647707610331,2.303,41966.9,41965.9,0.013]
["binance-futures","BTCUSDT",1647707644766,0.532,41970.3,41970.2,2.356]
["binance-futures","BTCUSDT",1647707682618,1.044,41966.4,41966.3,2.242]
["binance-futures","BTCUSDT",1647707719558,6.06,41958.1,41958.0,1.616]
["binance-futures","BTCUSDT",1647707760046,4.182,41975.3,41975.2,1.109]
["binance-futures","BTCUSDT",1647707794674,2.287,41980.0,41979.9,2.035]
["binance-futures","BTCUSDT",1647707827225,0.221,41968.6,41968.5,6.764]
["binance-futures","BTCUSDT",1647707882384,7.317,41985.5,41985.4,1.841]
["binance-futures","BTCUSDT",1647707907519,2.017,41985.4,41985.3,7.733]
["binance-futures","BTCUSDT",1647707946266,3.741,41990.1,41990.0,4.154]
["binance-futures","BTCUSDT",1647707974527,3.636,42060.8,42060.7,0.452]
["binance-futures","BTCUSDT",1647708006342,2.9,41950.8,41950.7,0.207]
["binance-futures","BTCUSDT",1647708038704,0.402,41960.0,41959.9,3.233]
["binance-futures","BTCUSDT",1647708071407,6.001,41988.6,41988.5,0.43]
["binance-futures","BTCUSDT",1647708104655,5.965,42029.4,42029.3,3.239]
["binance-futures","BTCUSDT",1647708136313,1.209,42026.7,42026.6,0.827]
["binance-futures","BTCUSDT",1647708166500,7.176,42037.8,42037.7,0.919]
["binance-futures","BTCUSDT",1647708197805,3.269,42057.0,42056.9,0.624]
["binance-futures","BTCUSDT",1647708230043,3.87,42036.6,42036.5,0.285]
["binance-futures","BTCUSDT",1647708261411,2.209,42051.9,42051.8,1.928]
["binance-futures","BTCUSDT",1647708307002,0.037,42078.8,42078.4,0.094]
["binance-futures","BTCUSDT",1647708318458,0.148,42076.6,42076.5,0.523]
["binance-futures","BTCUSDT",1647708348250,2.801,42050.6,42050.5,0.486]
["binance-futures","BTCUSDT",1647708374583,1.743,42010.1,42010.0,0.534]
["binance-futures","BTCUSDT",1647708406230,0.854,42000.1,42000.0,0.291]
["binance-futures","BTCUSDT",1647708437750,0.128,42006.2,42006.1,3.71]
["binance-futures","BTCUSDT",1647708474883,3.527,42008.0,42007.9,1.154]
["binance-futures","BTCUSDT",1647708506723,3.487,42004.1,42004.0,0.16]
["binance-futures","BTCUSDT",1647708542910,1.792,42029.5,42029.4,0.804]
["binance-futures","BTCUSDT",1647708585180,0.535,42030.0,42029.9,6.83]
["binance-futures","BTCUSDT",1647708623789,0.446,42008.0,42007.9,4.649]
["binance-futures","BTCUSDT",1647708662072,3.56,42017.1,42017.0,0.051]
["binance-futures","BTCUSDT",1647708708168,1.115,42048.9,42048.8,1.213]
["binance-futures","BTCUSDT",1647708733634,3.176,42042.6,42042.5,0.128]
["binance-futures","BTCUSDT",1647708775553,2.043,42059.6,42059.5,3.693]
["binance-futures","BTCUSDT",1647708818260,1.468,42049.0,42048.9,1.397]
["binance-futures","BTCUSDT",1647708860939,10.045,42046.8,42046.7,2.766]
["binance-futures","BTCUSDT",1647708900750,11.434,42033.1,42033.0,0.267]
["binance-futures","BTCUSDT",1647708933207,1.469,42016.7,42016.6,0.587]
["binance-futures","BTCUSDT",1647708969921,58.471,42000.1,42000.0,2.987]
["binance-futures","BTCUSDT",1647709007800,0.149,41982.9,41982.8,2.763]
["binance-futures","BTCUSDT",1647709045166,2.654,41976.1,41975.1,0.151]
["binance-futures","BTCUSDT",1647709075456,123.925,41961.7,41961.6,3.704]
["binance-futures","BTCUSDT",1647709108512,6.806,41958.0,41957.9,1.062]
["binance-futures","BTCUSDT",1647709148653,6.044,41964.0,41963.9,0.879]
["binance-futures","BTCUSDT",1647709206087,111.154,41953.1,41953.0,2.818]
["binance-futures","BTCUSDT",1647709221036,0.001,41962.2,41961.8,0.12]
["binance-futures","BTCUSDT",1647709250596,1.248,41947.2,41947.1,5.614]
["binance-futures","BTCUSDT",1647709280863,5.046,41969.5,41969.4,1.038]
["binance-futures","BTCUSDT",1647709318181,102.088,41951.4,41951.3,1.584]
["binance-futures","BTCUSDT",1647709353313,120.177,41949.9,41949.8,12.654]
["binance-futures","BTCUSDT",1647709388488,107.796,41921.3,41921.2,2.235]
["binance-futures","BTCUSDT",1647709420170,0.993,41919.2,41919.1,10.382]
["binance-futures","BTCUSDT",1647709452469,0.261,41911.0,41910.9,12.528]
["binance-futures","BTCUSDT",1647709484226,0.615,41873.0,41872.9,0.312]
["binance-futures","BTCUSDT",1647709513436,90.313,41878.6,41878.5,5.934]
["binance-futures","BTCUSDT",1647709543021,7.868,41877.8,41877.7,0.604]
["binance-futures","BTCUSDT",1647709580846,15.118,41892.2,41892.1,0.005]
["binance-futures","BTCUSDT",1647709610177,15.27,41871.2,41871.1,0.323]
["binance-futures","BTCUSDT",1647709643787,0.395,41879.3,41879.2,2.491]
["binance-futures","BTCUSDT",1647709680819,18.007,41856.4,41856.3,0.057]
["binance-futures","BTCUSDT",1647709714460,4.915,41870.7,41870.6,0.688]
["binance-futures","BTCUSDT",1647709751980,1.304,41857.1,41857.0,1.217]
["binance-futures","BTCUSDT",1647709788593,0.559,41854.5,41854.4,5.728]
["binance-futures","BTCUSDT",1647709827950,0.009,41869.8,41869.7,10.788]
["binance-futures","BTCUSDT",1647709867386,3.227,41856.9,41856.8,1.145]
["binance-futures","BTCUSDT",1647709939461,2.915,41827.9,41827.8,0.286]
["binance-futures","BTCUSDT",1647709940289,6.325,41822.1,41822.0,0.701]
["binance-futures","BTCUSDT",1647709999819,3.038,41800.5,41800.4,0.257]
["binance-futures","BTCUSDT",1647710029009,2.036,41855.2,41855.1,0.004]
["binance-futures","BTCUSDT",1647710046173,4.912,41843.3,41843.2,0.44]
["binance-futures","BTCUSDT",1647710106203,5.135,41835.6,41835.5,0.001]
["binance-futures","BTCUSDT",1647710139187,0.802,41844.4,41844.3,15.077]
["binance-futures","BTCUSDT",1647710175507,2.821,41849.4,41849.3,0.053]
["binance-futures","BTCUSDT",1647710218437,3.515,41859.9,41859.8,4.998]
["binance-futures","BTCUSDT",1647710258570,2.541,41856.1,41856.0,1.1]
["binance-futures","BTCUSDT",1647710301927,5.348,41831.5,41831.4,0.456]
["binance-futures","BTCUSDT",1647710345128,3.883,41830.1,41830.0,5.127]
["binance-futures","BTCUSDT",1647710383446,12.389,41820.1,41820.0,0.506]
["binance-futures","BTCUSDT",1647710422304,5.433,41840.1,41840.0,0.856]
["binance-futures","BTCUSDT",1647710465917,0.017,41856.0,41855.9,5.177]
["binance-futures","BTCUSDT",1647710505200,1.523,41845.6,41845.5,1.0]
["binance-futures","BTCUSDT",1647710509066,1.183,41841.0,41840.9,0.679]
["binance-futures","BTCUSDT",1647710577517,0.28,41871.0,41870.9,2.149]
["binance-futures","BTCUSDT",1647710612331,0.224,41891.1,41891.0,5.937]
["binance-futures","BTCUSDT",1647710655253,2.125,41885.2,41885.1,3.275]
["binance-futures","BTCUSDT",1647710704321,4.053,41886.3,41886.2,4.884]
["binance-futures","BTCUSDT",1647710749361,2.876,41885.2,41885.1,1.13]
["binance-futures","BTCUSDT",1647710797191,4.708,41856.1,41856.0,0.285]
["binance-futures","BTCUSDT",1647710833826,1.129,41849.1,41849.0,1.685]
["binance-futures","BTCUSDT",1647710883092,4.486,41842.2,41842.1,0.085]
["binance-futures","BTCUSDT",1647710932419,10.922,41848.4,41848.3,0.068]
["binance-futures","BTCUSDT",1647710977794,9.831,41837.1,41837.0,0.776]
["binance-futures","BTCUSDT",1647711015753,2.34,41845.9,41845.8,0.989]
["binance-futures","BTCUSDT",1647711051106,2.363,41834.2,41834.1,1.292]
["binance-futures","BTCUSDT",1647711061785,5.158,41830.7,41830.6,0.209]
["binance-futures","BTCUSDT",1647711142468,0.57,41834.5,41834.4,7.806]
["binance-futures","BTCUSDT",1647711192418,4.767,41820.0,41819.9,1.805]
["binance-futures","BTCUSDT",1647711229399,2.139,41810.1,41810.0,2.811]
["binance-futures","BTCUSDT",1647711263037,0.004,41830.1,41830.0,2.729]
["binance-futures","BTCUSDT",1647711298309,0.113,41841.1,41841.0,1.294]
["binance-futures","BTCUSDT",1647711337335,4.839,41853.8,41853.7,0.035]
["binance-futures","BTCUSDT",1647711377903,3.863,41850.1,41850.0,0.951]
["binance-futures","BTCUSDT",1647711416600,7.764,41822.5,41822.4,1.182]
["binance-futures","BTCUSDT",1647711460734,0.502,41821.6,41821.5,1.286]
["binance-futures","BTCUSDT",1647711498930,115.996,41795.0,41794.9,2.207]
["binance-futures","BTCUSDT",1647711544372,0.817,41790.1,41790.0,5.858]
["binance-futures","BTCUSDT",1647711584793,15.003,41803.5,41803.4,0.154]
["binance-futures","BTCUSDT",1647711620550,11.046,41797.2,41797.1,0.476]
["binance-futures","BTCUSDT",1647711666209,94.327,41797.9,41797.8,2.609]
["binance-futures","BTCUSDT",1647711706224,17.555,41829.1,41829.0,0.743]
["binance-futures","BTCUSDT",1647711751117,2.324,41826.5,41826.4,0.022]
["binance-futures","BTCUSDT",1647711795531,1.295,41837.1,41837.0,1.008]
["binance-futures","BTCUSDT",1647711851383,0.006,41840.0,41839.9,0.707]
["binance-futures","BTCUSDT",1647711909886,14.031,41844.9,41844.8,2.736]
["binance-futures","BTCUSDT",1647711945189,5.796,41874.6,41874.5,0.008]
["binance-futures","BTCUSDT",1647711984358,18.146,41900.1,41900.0,0.714]
["binance-futures","BTCUSDT",1647712020018,1.7,41890.4,41890.3,0.478]
["binance-futures","BTCUSDT",1647712061124,3.6,41899.4,41899.3,1.196]
["binance-futures","BTCUSDT",1647712104364,0.051,41864.0,41863.5,0.025]
["binance-futures","BTCUSDT",1647712151361,96.68,41861.4,41861.3,0.899]
["binance-futures","BTCUSDT",1647712184886,0.184,41835.8,41835.7,4.182]
["binance-futures","BTCUSDT",1647712227401,2.964,41845.1,41845.0,0.037]
["binance-futures","BTCUSDT",1647712286891,2.416,41849.3,41849.2,0.015]
["binance-futures","BTCUSDT",1647712331838,0.119,41827.0,41826.9,5.75]
["binance-futures","BTCUSDT",1647712381272,27.094,41806.4,41806.3,0.703]
["binance-futures","BTCUSDT",1647712421773,0.199,41815.2,41815.1,0.584]
["binance-futures","BTCUSDT",1647712472376,0.483,41854.1,41854.0,5.409]
["binance-futures","BTCUSDT",1647712515491,0.138,41862.1,41862.0,11.217]
["binance-futures","BTCUSDT",1647712557151,14.236,41885.1,41885.0,0.135]
["binance-futures","BTCUSDT",1647712602088,2.024,41883.6,41883.5,0.605]
["binance-futures","BTCUSDT",1647712652217,2.559,41874.6,41874.5,0.475]
["binance-futures","BTCUSDT",1647712698969,3.085,41888.8,41888.7,7.889]
["binance-futures","BTCUSDT",1647712750544,5.169,41871.7,41871.6,0.594]
["binance-futures","BTCUSDT",1647712797317,1.026,41865.4,41865.3,2.038]
["binance-futures","BTCUSDT",1647712842514,5.542,41848.0,41847.9,0.025]
["binance-futures","BTCUSDT",1647712881834,96.885,41830.3,41830.2,0.017]
["binance-futures","BTCUSDT",1647712922071,6.133,41843.5,41843.4,0.706]
["binance-futures","BTCUSDT",1647712972281,2.374,41824.5,41824.4,4.609]
["binance-futures","BTCUSDT",1647713023323,3.212,41815.1,41815.0,2.553]
["binance-futures","BTCUSDT",1647713066303,12.382,41833.1,41833.0,0.951]
["binance-futures","BTCUSDT",1647713115035,0.248,41847.0,41846.9,2.852]
["binance-futures","BTCUSDT",1647713164347,0.683,41832.2,41832.1,1.265]
["binance-futures","BTCUSDT",1647713215776,0.605,41845.1,41845.0,3.088]
["binance-futures","BTCUSDT",1647713261704,19.201,41838.7,41838.6,1.673]
["binance-futures","BTCUSDT",1647713304323,3.145,41821.2,41821.1,2.774]
["binance-futures","BTCUSDT",1647713340261,2.197,41853.5,41853.4,2.579]
["binance-futures","BTCUSDT",1647713381737,1.365,41860.9,41860.8,1.472]
["binance-futures","BTCUSDT",1647713426139,4.409,41878.0,41877.9,0.062]
["binance-futures","BTCUSDT",1647713460601,1.035,41884.9,41884.8,1.89]
["binance-futures","BTCUSDT",1647713502684,5.262,41899.3,41899.2,0.84]
["binance-futures","BTCUSDT",1647713546515,0.045,41885.4,41885.3,0.482]
["binance-futures","BTCUSDT",1647713596154,0.275,41896.2,41896.1,0.383]
["binance-futures","BTCUSDT",1647713652390,0.121,41891.3,41891.2,1.458]
["binance-futures","BTCUSDT",1647713711660,0.674,41880.1,41880.0,10.741]
["binance-futures","BTCUSDT",1647713762782,5.039,41905.7,41905.6,1.094]
["binance-futures","BTCUSDT",1647713807347,0.858,41908.2,41908.1,0.843]
["binance-futures","BTCUSDT",1647713842142,5.654,41900.1,41900.0,0.882]
["binance-futures","BTCUSDT",1647713902052,1.775,41911.7,41911.6,0.507]
["binance-futures","BTCUSDT",1647713956013,3.775,41905.2,41905.1,0.202]
["binance-futures","BTCUSDT",1647714001907,8.277,41883.4,41883.3,0.955]
["binance-futures","BTCUSDT",1647714056446,0.496,41893.6,41893.5,1.908]
["binance-futures","BTCUSDT",1647714107340,12.418,41878.4,41878.3,0.112]
["binance-futures","BTCUSDT",1647714150077,1.039,41858.1,41858.0,2.695]
["binance-futures","BTCUSDT",1647714200980,5.081,41850.1,41850.0,1.622]
["binance-futures","BTCUSDT",1647714249306,1.768,41853.5,41853.4,0.61]
["binance-futures","BTCUSDT",1647714307218,1.572,41855.0,41854.9,7.088]
["binance-futures","BTCUSDT",1647714349286,5.492,41853.7,41853.6,1.029]
["binance-futures","BTCUSDT",1647714399861,0.802,41853.1,41853.0,5.309]
["binance-futures","BTCUSDT",1647714447490,0.06,41865.0,41864.9,5.994]
["binance-futures","BTCUSDT",1647714491313,11.062,41858.7,41858.6,0.952]
["binance-futures","BTCUSDT",1647714546770,1.855,41855.9,41855.8,0.132]
["binance-futures","BTCUSDT",1647714606121,0.003,41867.6,41867.0,9.05]
["binance-futures","BTCUSDT",1647714644173,0.009,41894.2,41894.1,3.567]
["binance-futures","BTCUSDT",1647714692403,1.617,41901.5,41901.4,1.899]
["binance-futures","BTCUSDT",1647714738128,7.472,41890.5,41890.4,0.236]
["binance-futures","BTCUSDT",1647714786784,1.742,41868.6,41868.5,0.289]
["binance-futures","BTCUSDT",1647714846109,11.334,41893.2,41893.1,0.115]
["binance-futures","BTCUSDT",1647714889963,1.031,41894.1,41894.0,2.105]
["binance-futures","BTCUSDT",1647714937827,1.374,41917.1,41917.0,1.898]
["binance-futures","BTCUSDT",1647714978529,0.466,41932.6,41932.5,2.029]
["binance-futures","BTCUSDT",1647715023195,0.231,41919.2,41919.1,3.081]
["binance-futures","BTCUSDT",1647715058549,0.417,41903.6,41902.7,0.008]
["binance-futures","BTCUSDT",1647715127556,3.518,41924.2,41924.1,0.866]
["binance-futures","BTCUSDT",1647715179324,2.438,41922.4,41922.3,1.93]
["binance-futures","BTCUSDT",1647715238855,0.248,41928.5,41928.4,3.534]
["binance-futures","BTCUSDT",1647715288397,2.249,41925.7,41925.6,1.745]
["binance-futures","BTCUSDT",1647715332783,7.124,41924.4,41924.3,0.542]
["binance-futures","BTCUSDT",1647715384554,1.559,41930.0,41929.9,2.334]
["binance-futures","BTCUSDT",1647715446829,0.269,41930.0,41929.9,0.947]
["binance-futures","BTCUSDT",1647715502332,6.752,41931.4,41931.3,0.263]
["binance-futures","BTCUSDT",1647715533573,0.474,41961.1,41961.0,2.665]
["binance-futures","BTCUSDT",1647715564939,0.175,41964.9,41964.8,14.961]
["binance-futures","BTCUSDT",1647715601372,0.016,41964.9,41964.8,7.071]
["binance-futures","BTCUSDT",1647715636416,4.431,41984.2,41984.1,0.073]
["binance-futures","BTCUSDT",1647715676052,0.28,41976.3,41976.2,3.485]
["binance-futures","BTCUSDT",1647715718187,0.07,41973.9,41973.8,3.351]
["binance-futures","BTCUSDT",1647715763796,0.144,41971.3,41971.2,1.684]
["binance-futures","BTCUSDT",1647715811653,3.805,41975.1,41975.0,0.167]
["binance-futures","BTCUSDT",1647715862665,3.838,41977.4,41977.3,0.108]
["binance-futures","BTCUSDT",1647715904993,5.919,41987.7,41987.6,0.949]
["binance-futures","BTCUSDT",1647715951049,0.519,41988.6,41988.5,5.256]
["binance-futures","BTCUSDT",1647715990861,4.606,41994.0,41993.9,3.508]
["binance-futures","BTCUSDT",1647716028563,0.221,42013.4,42013.3,8.078]
["binance-futures","BTCUSDT",1647716062508,0.845,41984.5,41984.4,0.006]
["binance-futures","BTCUSDT",1647716101477,0.533,41987.2,41987.1,0.455]
["binance-futures","BTCUSDT",1647716136526,0.84,41969.0,41968.9,4.004]
["binance-futures","BTCUSDT",1647716207534,6.527,41972.3,41972.2,1.162]
["binance-futures","BTCUSDT",1647716228127,1.327,41976.8,41976.7,1.12]
["binance-futures","BTCUSDT",1647716271167,0.553,41993.2,41993.1,2.085]
["binance-futures","BTCUSDT",1647716306922,3.085,42010.9,42010.8,1.223]
["binance-futures","BTCUSDT",1647716350880,5.057,42018.8,42018.7,0.177]
["binance-futures","BTCUSDT",1647716385056,0.099,42021.2,42021.1,2.153]
["binance-futures","BTCUSDT",1647716416959,0.944,42018.1,42018.0,0.979]
["binance-futures","BTCUSDT",1647716457472,0.837,42016.2,42016.1,1.325]
["binance-futures","BTCUSDT",1647716492378,2.239,41990.1,41990.0,2.132]
["binance-futures","BTCUSDT",1647716533688,3.661,41989.5,41989.4,0.447]
["binance-futures","BTCUSDT",1647716565812,0.802,41941.2,41941.1,3.464]
["binance-futures","BTCUSDT",1647716601059,6.86,41953.0,41952.9,4.566]
["binance-futures","BTCUSDT",1647716646325,0.742,41956.3,41956.2,1.811]
["binance-futures","BTCUSDT",1647716732929,2.85,41972.2,41972.1,0.987]
["binance-futures","BTCUSDT",1647716744335,1.953,41972.2,41972.1,0.748]
["binance-futures","BTCUSDT",1647716774716,0.424,41908.4,41908.3,6.655]
["binance-futures","BTCUSDT",1647716804849,0.03,41953.5,41953.4,6.752]
["binance-futures","BTCUSDT",1647716841011,1.429,41896.2,41896.1,3.886]
["binance-futures","BTCUSDT",1647716873422,1.33,41958.3,41958.2,5.279]
["binance-futures","BTCUSDT",1647716974489,4.615,41945.9,41945.8,26.309]
["binance-futures","BTCUSDT",1647716975846,3.81,41945.9,41945.8,29.988]
["binance-futures","BTCUSDT",1647717053332,1.185,41965.0,41964.9,2.792]
["binance-futures","BTCUSDT",1647717054587,4.357,41965.0,41964.9,0.611]
["binance-futures","BTCUSDT",1647717157059,0.174,41943.8,41943.7,10.035]
["binance-futures","BTCUSDT",1647717195568,2.481,41935.1,41935.0,0.403]
["binance-futures","BTCUSDT",1647717216999,8.335,41974.2,41974.1,4.693]
["binance-futures","BTCUSDT",1647717279825,0.19,41984.9,41984.8,3.618]
["binance-futures","BTCUSDT",1647717325961,1.954,41981.6,41981.5,0.093]
["binance-futures","BTCUSDT",1647717379629,5.078,41978.6,41978.5,0.774]
["binance-futures","BTCUSDT",1647717418794,1.462,42015.3,42015.2,1.209]
["binance-futures","BTCUSDT",1647717462266,2.789,42005.9,42005.8,0.342]
["binance-futures","BTCUSDT",1647717506295,2.565,41985.1,41985.0,0.091]
["binance-futures","BTCUSDT",1647717557210,2.973,41965.6,41965.5,0.4]
["binance-futures","BTCUSDT",1647717609507,2.078,41969.8,41969.7,1.429]
["binance-futures","BTCUSDT",1647717662562,4.148,41963.5,41963.4,0.631]
["binance-futures","BTCUSDT",1647717709566,6.474,41952.9,41952.8,3.173]
["binance-futures","BTCUSDT",1647717758626,2.729,41953.2,41953.1,4.879]
["binance-futures","BTCUSDT",1647717818849,1.151,41961.2,41961.1,0.166]
["binance-futures","BTCUSDT",1647717862071,2.002,41982.0,41981.9,2.414]
["binance-futures","BTCUSDT",1647717929382,1.087,41972.2,41972.1,3.156]
["binance-futures","BTCUSDT",1647717975210,2.053,41995.9,41995.8,2.408]
["binance-futures","BTCUSDT",1647718023547,1.083,41975.2,41975.1,6.947]
["binance-futures","BTCUSDT",1647718072804,2.706,41971.5,41971.4,1.935]
["binance-futures","BTCUSDT",1647718125501,0.475,41956.9,41956.8,4.982]
["binance-futures","BTCUSDT",1647718182879,1.611,41958.3,41958.2,0.5]
["binance-futures","BTCUSDT",1647718231211,1.606,41934.1,41934.0,0.895]
["binance-futures","BTCUSDT",1647718279253,2.317,41935.4,41935.3,0.991]
["binance-futures","BTCUSDT",1647718322333,2.229,41922.9,41922.8,0.388]
["binance-futures","BTCUSDT",1647718369643,4.0,41933.5,41933.4,2.911]
["binance-futures","BTCUSDT",1647718421587,0.004,41938.8,41938.7,2.59]
["binance-futures","BTCUSDT",1647718444304,0.281,41934.0,41933.9,1.83]
["binance-futures","BTCUSDT",1647718532148,0.423,41964.4,41964.3,7.469]
["binance-futures","BTCUSDT",1647718573244,2.548,41977.2,41977.1,1.247]
["binance-futures","BTCUSDT",1647718615091,3.564,41992.8,41992.7,0.369]
["binance-futures","BTCUSDT",1647718662075,0.002,42002.6,42002.5,0.913]
["binance-futures","BTCUSDT",1647718705677,2.625,41990.8,41990.7,2.38]
["binance-futures","BTCUSDT",1647718753890,1.842,42003.2,42003.1,1.116]
["binance-futures","BTCUSDT",1647718806510,0.877,42010.0,42009.9,0.434]
["binance-futures","BTCUSDT",1647718841428,1.956,42038.8,42038.7,3.594]
["binance-futures","BTCUSDT",1647718874173,1.742,42054.1,42054.0,3.986]
["binance-futures","BTCUSDT",1647718906094,6.617,42059.8,42059.7,2.618]
["binance-futures","BTCUSDT",1647718948083,0.016,42061.0,42060.9,1.889]
["binance-futures","BTCUSDT",1647718984777,4.505,42020.0,42019.9,1.176]
["binance-futures","BTCUSDT",1647719007104,0.904,42000.9,42000.8,2.77]
["binance-futures","BTCUSDT",1647719062817,1.031,42006.5,42006.4,0.118]
["binance-futures","BTCUSDT",1647719104623,0.094,41984.2,41984.1,3.481]
["binance-futures","BTCUSDT",1647719153217,2.733,41996.6,41996.5,0.272]
["binance-futures","BTCUSDT",1647719192268,2.088,42029.5,42029.4,1.41]
["binance-futures","BTCUSDT",1647719237480,2.299,42033.5,42033.4,0.578]
["binance-futures","BTCUSDT",1647719280592,3.142,42020.1,42020.0,0.542]
["binance-futures","BTCUSDT",1647719333397,1.163,42007.4,42007.3,0.32]
["binance-futures","BTCUSDT",1647719380419,4.54,41982.1,41982.0,1.004]
["binance-futures","BTCUSDT",1647719412391,9.516,41960.1,41960.0,1.272]
["binance-futures","BTCUSDT",1647719448618,0.133,41980.7,41980.6,1.033]
["binance-futures","BTCUSDT",1647719489924,0.723,41998.6,41998.5,8.89]
["binance-futures","BTCUSDT",1647719508957,1.764,42013.3,42013.2,0.738]
["binance-futures","BTCUSDT",1647719599177,0.177,42012.4,42012.3,5.504]
["binance-futures","BTCUSDT",1647719659589,1.502,42016.5,42016.4,0.524]
["binance-futures","BTCUSDT",1647719715463,0.604,42004.6,42004.5,3.144]
["binance-futures","BTCUSDT",1647719759982,11.24,42031.0,42030.9,2.632]
["binance-futures","BTCUSDT",1647719811149,2.214,42028.9,42028.8,0.142]
["binance-futures","BTCUSDT",1647719859491,2.137,42026.0,42025.9,1.121]
["binance-futures","BTCUSDT",1647719911854,1.002,42026.1,42026.0,2.982]
["binance-futures","BTCUSDT",1647719961136,4.539,42005.6,42005.5,0.311]
["binance-futures","BTCUSDT",1647720011754,3.45,42014.0,42013.9,1.001]
["binance-futures","BTCUSDT",1647720061986,3.745,42010.0,42009.9,1.235]
["binance-futures","BTCUSDT",1647720100248,0.381,41993.5,41993.4,0.99]
["binance-futures","BTCUSDT",1647720137041,2.294,41978.1,41978.0,0.865]
["binance-futures","BTCUSDT",1647720157855,1.857,41960.6,41960.5,0.004]
["binance-futures","BTCUSDT",1647720209986,3.039,41948.6,41948.5,1.355]
["binance-futures","BTCUSDT",1647720250008,4.094,41946.4,41946.3,1.009]
["binance-futures","BTCUSDT",1647720284184,375.104,41876.6,41876.5,16.82]
["binance-futures","BTCUSDT",1647720317241,0.517,41932.8,41932.7,3.378]
["binance-futures","BTCUSDT",1647720353968,1.82,41924.5,41924.4,3.3]
["binance-futures","BTCUSDT",1647720387293,3.729,41910.1,41910.0,57.68]
["binance-futures","BTCUSDT",1647720428566,2.558,41911.2,41911.1,53.052]
["binance-futures","BTCUSDT",1647720466587,3.05,41935.0,41934.9,1.479]
["binance-futures","BTCUSDT",1647720503927,7.056,41952.7,41951.0,0.002]
["binance-futures","BTCUSDT",1647720548510,0.833,41965.6,41965.5,0.866]
["binance-futures","BTCUSDT",1647720597306,5.442,41949.1,41949.0,54.734]
["binance-futures","BTCUSDT",1647720658067,5.009,41924.7,41924.6,53.438]
["binance-futures","BTCUSDT",1647720683639,0.232,41950.0,41949.9,1.89]
["binance-futures","BTCUSDT",1647720725445,2.03,41955.2,41955.1,55.464]
["binance-futures","BTCUSDT",1647720768476,2.667,41965.8,41965.7,52.148]
["binance-futures","BTCUSDT",1647720821076,24.358,41953.2,41953.1,1.0]
["binance-futures","BTCUSDT",1647720874987,0.088,41953.8,41953.7,10.33]
["binance-futures","BTCUSDT",1647720919389,12.811,41962.6,41962.5,0.447]
["binance-futures","BTCUSDT",1647720967727,4.296,41953.1,41953.0,49.891]
["binance-futures","BTCUSDT",1647721016871,24.244,41960.1,41960.0,0.038]
["binance-futures","BTCUSDT",1647721069188,2.419,41965.8,41965.7,3.157]
["binance-futures","BTCUSDT",1647721113383,1.943,41971.4,41971.3,53.406]
["binance-futures","BTCUSDT",1647721155054,0.077,41994.9,41994.8,5.332]
["binance-futures","BTCUSDT",1647721190411,2.027,42008.3,42008.2,3.857]
["binance-futures","BTCUSDT",1647721257175,3.913,42012.0,42011.9,47.234]
["binance-futures","BTCUSDT",1647721283966,1.233,42012.9,42012.8,5.871]
["binance-futures","BTCUSDT",1647721332091,0.288,42017.6,42017.5,50.677]
["binance-futures","BTCUSDT",1647721385355,6.325,42016.6,42016.5,45.002]
["binance-futures","BTCUSDT",1647721437375,5.022,42023.4,42023.3,46.425]
["binance-futures","BTCUSDT",1647721480341,1.718,42045.4,42045.3,46.545]
["binance-futures","BTCUSDT",1647721523983,4.728,42029.0,42028.9,46.606]
["binance-futures","BTCUSDT",1647721575422,1.163,42029.0,42028.9,1.304]
["binance-futures","BTCUSDT",1647721626908,6.041,42032.7,42032.6,45.149]
["binance-futures","BTCUSDT",1647721684667,2.525,42026.6,42026.5,50.486]
["binance-futures","BTCUSDT",1647721733769,3.237,42027.4,42027.3,47.24]
["binance-futures","BTCUSDT",1647721793560,3.396,42028.6,42028.5,47.37]
["binance-futures","BTCUSDT",1647721849700,1.738,42037.0,42036.9,1.049]
["binance-futures","BTCUSDT",1647721885666,4.122,42044.6,42044.5,44.57]
["binance-futures","BTCUSDT",1647721935394,3.71,42043.0,42042.9,48.792]
["binance-futures","BTCUSDT",1647721982820,0.024,42070.6,42070.5,0.004]
["binance-futures","BTCUSDT",1647722014867,1.539,42076.4,42076.3,43.612]
["binance-futures","BTCUSDT",1647722058267,0.101,42082.4,42082.3,58.838]
["binance-futures","BTCUSDT",1647722090347,4.756,42082.4,42082.3,1.16]
["binance-futures","BTCUSDT",1647722129531,1.327,42082.4,42082.3,41.447]
["binance-futures","BTCUSDT",1647722170972,2.525,42099.6,42099.5,0.049]
["binance-futures","BTCUSDT",1647722199888,1.324,42142.7,42142.6,0.159]
["binance-futures","BTCUSDT",1647722230483,0.488,42125.4,42125.3,12.418]
["binance-futures","BTCUSDT",1647722262571,5.937,42143.8,42143.7,34.709]
["binance-futures","BTCUSDT",1647722287706,3.502,42227.4,42227.3,0.119]
["binance-futures","BTCUSDT",1647722325482,0.123,42243.8,42243.7,0.46]
["binance-futures","BTCUSDT",1647722340501,0.441,42266.2,42266.1,3.43]
["binance-futures","BTCUSDT",1647722368431,0.123,42205.4,42205.3,0.699]
["binance-futures","BTCUSDT",1647722398644,4.643,42230.0,42229.9,81.406]
["binance-futures","BTCUSDT",1647722425731,19.007,42178.8,42178.7,0.491]
["binance-futures","BTCUSDT",1647722457948,0.343,42304.1,42303.5,0.45]
["binance-futures","BTCUSDT",1647722488282,0.956,42310.6,42310.5,13.951]
["binance-futures","BTCUSDT",1647722513822,9.861,42350.1,42350.0,21.002]
["binance-futures","BTCUSDT",1647722537721,1.007,42292.4,42292.3,2.022]
["binance-futures","BTCUSDT",1647722563374,3.76,42340.7,42340.6,11.171]
["binance-futures","BTCUSDT",1647722592786,1.611,42334.1,42334.0,0.144]
["binance-futures","BTCUSDT",1647722620300,0.571,42314.6,42314.5,2.785]
["binance-futures","BTCUSDT",1647722649310,1.503,42293.1,42293.0,1.093]
["binance-futures","BTCUSDT",1647722676538,2.057,42266.0,42265.9,0.156]
["binance-futures","BTCUSDT",1647722703455,0.121,42240.0,42239.9,1.535]
["binance-futures","BTCUSDT",1647722729065,0.781,42186.1,42185.3,0.054]
["binance-futures","BTCUSDT",1647722758666,1.089,42232.6,42232.5,4.379]
["binance-futures","BTCUSDT",1647722787442,2.848,42259.5,42259.4,0.09]
["binance-futures","BTCUSDT",1647722822475,0.306,42246.3,42246.2,0.857]
["binance-futures","BTCUSDT",1647722854342,0.271,42247.0,42246.9,0.233]
["binance-futures","BTCUSDT",1647722892614,0.526,42258.7,42258.6,3.788]
["binance-futures","BTCUSDT",1647722926114,3.276,42285.8,42285.7,6.593]
["binance-futures","BTCUSDT",1647722958297,3.093,42286.6,42286.5,0.354]
["binance-futures","BTCUSDT",1647722995486,3.852,42272.7,42272.6,0.183]
["binance-futures","BTCUSDT",1647723024731,4.602,42232.6,42232.5,0.178]
["binance-futures","BTCUSDT",1647723065418,2.828,42230.0,42229.9,2.993]
["binance-futures","BTCUSDT",1647723087659,0.188,42241.4,42241.3,0.796]
["binance-futures","BTCUSDT",1647723122881,0.958,42267.9,42267.8,4.721]
["binance-futures","BTCUSDT",1647723157741,1.934,42299.9,42299.8,25.103]
["binance-futures","BTCUSDT",1647723192466,0.386,42290.8,42290.7,6.93]
["binance-futures","BTCUSDT",1647723227591,2.357,42282.7,42282.6,0.123]
["binance-futures","BTCUSDT",1647723267540,2.719,42277.2,42277.1,0.87]
["binance-futures","BTCUSDT",1647723301317,1.544,42283.0,42282.9,1.726]
["binance-futures","BTCUSDT",1647723336131,0.552,42266.9,42266.8,0.589]
["binance-futures","BTCUSDT",1647723377269,2.78,42235.3,42235.2,0.614]
["binance-futures","BTCUSDT",1647723407122,0.934,42264.2,42264.1,24.955]
["binance-futures","BTCUSDT",1647723448445,6.244,42239.0,42238.9,0.482]
["binance-futures","BTCUSDT",1647723483333,4.822,42215.1,42215.0,0.125]
["binance-futures","BTCUSDT",1647723555932,1.69,42207.9,42207.8,23.52]
["binance-futures","BTCUSDT",1647723556725,1.788,42211.6,42211.5,1.299]
["binance-futures","BTCUSDT",1647723595292,1.899,42193.3,42193.2,0.482]
["binance-futures","BTCUSDT",1647723626222,1.421,42178.7,42178.6,0.711]
["binance-futures","BTCUSDT",1647723656759,0.375,42239.3,42239.2,2.36]
["binance-futures","BTCUSDT",1647723730360,0.842,42200.3,42200.2,2.054]
["binance-futures","BTCUSDT",1647723731572,2.125,42200.3,42200.2,0.231]
["binance-futures","BTCUSDT",1647723809300,0.496,42215.9,42215.8,1.368]
["binance-futures","BTCUSDT",1647723852313,1.522,42206.3,42206.2,1.087]
["binance-futures","BTCUSDT",1647723899206,0.451,42218.0,42217.9,2.239]
["binance-futures","BTCUSDT",1647723945801,0.029,42204.0,42203.9,5.283]
["binance-futures","BTCUSDT",1647723987222,0.388,42238.2,42238.1,0.802]
["binance-futures","BTCUSDT",1647723993274,0.523,42237.1,42237.0,0.484]
["binance-futures","BTCUSDT",1647724066018,8.134,42250.0,42249.9,2.177]
["binance-futures","BTCUSDT",1647724113722,0.411,42250.0,42249.9,0.529]
["binance-futures","BTCUSDT",1647724164321,2.893,42247.4,42247.3,1.908]
["binance-futures","BTCUSDT",1647724209254,1.535,42222.6,42222.5,0.145]
["binance-futures","BTCUSDT",1647724252573,1.272,42206.6,42206.5,0.11]
["binance-futures","BTCUSDT",1647724290757,2.161,42202.1,42202.0,0.395]
["binance-futures","BTCUSDT",1647724339841,1.676,42189.2,42189.1,0.54]
["binance-futures","BTCUSDT",1647724373615,0.415,42187.0,42186.9,4.554]
["binance-futures","BTCUSDT",1647724414249,2.591,42210.7,42210.6,19.416]
["binance-futures","BTCUSDT",1647724460473,0.972,42188.0,42187.9,0.321]
["binance-futures","BTCUSDT",1647724500400,2.98,42189.5,42189.4,1.356]
["binance-futures","BTCUSDT",1647724541312,0.478,42194.2,42194.1,1.66]
["binance-futures","BTCUSDT",1647724598410,0.628,42203.0,42202.9,1.987]
["binance-futures","BTCUSDT",1647724650038,0.783,42186.8,42186.7,4.167]
["binance-futures","BTCUSDT",1647724698238,1.218,42188.7,42188.6,1.01]
["binance-futures","BTCUSDT",1647724745051,8.546,42189.5,42189.4,0.122]
["binance-futures","BTCUSDT",1647724796748,0.469,42196.6,42196.5,0.805]
["binance-futures","BTCUSDT",1647724849309,2.618,42206.1,42206.0,0.14]
["binance-futures","BTCUSDT",1647724907917,0.391,42205.0,42204.9,0.848]
["binance-futures","BTCUSDT",1647724969300,1.636,42208.8,42208.7,0.137]
["binance-futures","BTCUSDT",1647725008913,0.999,42265.0,42264.9,19.826]
["binance-futures","BTCUSDT",1647725042003,1.893,42299.8,42299.7,16.878]
["binance-futures","BTCUSDT",1647725077506,0.228,42257.8,42257.7,0.759]
["binance-futures","BTCUSDT",1647725117707,1.439,42264.3,42264.2,1.31]
["binance-futures","BTCUSDT",1647725171251,0.384,42272.6,42272.5,1.038]
["binance-futures","BTCUSDT",1647725210337,0.352,42285.7,42285.6,18.376]
["binance-futures","BTCUSDT",1647725250690,0.049,42296.6,42296.5,2.971]
["binance-futures","BTCUSDT",1647725298763,0.196,42294.0,42293.9,2.245]
["binance-futures","BTCUSDT",1647725335126,2.989,42320.9,42320.8,0.408]
["binance-futures","BTCUSDT",1647725368702,0.366,42318.7,42318.6,0.892]
["binance-futures","BTCUSDT",1647725408193,0.508,42318.6,42318.5,4.383]
["binance-futures","BTCUSDT",1647725446141,1.001,42318.2,42318.1,0.181]
["binance-futures","BTCUSDT",1647725481461,1.15,42305.6,42305.5,0.896]
["binance-futures","BTCUSDT",1647725520914,0.879,42300.0,42299.9,14.246]
["binance-futures","BTCUSDT",1647725563695,0.476,42292.1,42292.0,1.054]
["binance-futures","BTCUSDT",1647725609041,0.457,42286.8,42286.7,4.286]
["binance-futures","BTCUSDT",1647725645419,0.832,42275.3,42275.2,1.243]
["binance-futures","BTCUSDT",1647725710319,1.382,42287.2,42287.1,1.064]
["binance-futures","BTCUSDT",1647725767532,0.116,42279.9,42279.8,0.744]
["binance-futures","BTCUSDT",1647725811775,0.335,42300.2,42300.1,8.37]
["binance-futures","BTCUSDT",1647725858413,5.136,42311.4,42311.3,0.971]
["binance-futures","BTCUSDT",1647725904389,4.243,42318.4,42318.3,0.269]
["binance-futures","BTCUSDT",1647725937436,1.405,42332.1,42332.0,2.064]
["binance-futures","BTCUSDT",1647725973198,0.48,42340.4,42340.0,0.524]
["binance-futures","BTCUSDT",1647726012442,0.47,42331.1,42331.0,1.151]
["binance-futures","BTCUSDT",1647726048438,1.288,42298.3,42298.2,0.088]
["binance-futures","BTCUSDT",1647726080737,7.484,42251.9,42251.8,2.379]
["binance-futures","BTCUSDT",1647726119088,0.473,42271.6,42271.5,5.864]
["binance-futures","BTCUSDT",1647726158826,30.855,42281.6,42281.5,0.237]
["binance-futures","BTCUSDT",1647726209418,0.371,42267.3,42267.2,2.153]
["binance-futures","BTCUSDT",1647726252356,1.111,42254.0,42253.9,7.109]
["binance-futures","BTCUSDT",1647726302301,27.347,42248.4,42248.3,1.94]
["binance-futures","BTCUSDT",1647726341894,0.612,42225.2,42225.1,0.165]
["binance-futures","BTCUSDT",1647726387317,28.493,42241.5,42241.4,0.856]
["binance-futures","BTCUSDT",1647726432113,25.377,42230.1,42230.0,1.805]
["binance-futures","BTCUSDT",1647726481201,24.506,42220.1,42220.0,6.048]
["binance-futures","BTCUSDT",1647726529524,1.22,42236.6,42236.5,9.997]
["binance-futures","BTCUSDT",1647726578328,26.817,42223.3,42223.2,3.856]
["binance-futures","BTCUSDT",1647726622360,23.587,42216.8,42216.7,3.15]
["binance-futures","BTCUSDT",1647726673005,26.271,42229.8,42229.7,0.008]
["binance-futures","BTCUSDT",1647726719806,27.026,42252.8,42252.7,0.407]
["binance-futures","BTCUSDT",1647726753614,28.49,42242.1,42242.0,0.034]
["binance-futures","BTCUSDT",1647726824979,26.206,42238.4,42238.3,2.368]
["binance-futures","BTCUSDT",1647726873176,5.582,42216.9,42216.8,0.301]
["binance-futures","BTCUSDT",1647726918596,23.573,42199.1,42199.0,0.399]
["binance-futures","BTCUSDT",1647726960735,0.008,42175.7,42175.6,0.893]
["binance-futures","BTCUSDT",1647726991789,2.102,42147.5,42147.4,0.005]
["binance-futures","BTCUSDT",1647727021079,9.13,42152.2,42152.1,0.285]
["binance-futures","BTCUSDT",1647727054611,0.416,42117.1,42117.0,0.415]
["binance-futures","BTCUSDT",1647727082886,21.035,42100.0,42099.9,2.572]
["binance-futures","BTCUSDT",1647727120367,1.995,42081.3,42081.2,0.375]
["binance-futures","BTCUSDT",1647727152687,0.391,42108.6,42108.5,5.116]
["binance-futures","BTCUSDT",1647727197110,3.933,42090.9,42090.8,0.044]
["binance-futures","BTCUSDT",1647727234069,19.619,42080.1,42080.0,0.201]
["binance-futures","BTCUSDT",1647727271558,1.295,42069.1,42069.0,0.365]
["binance-futures","BTCUSDT",1647727304310,1.004,42030.5,42030.4,0.012]
["binance-futures","BTCUSDT",1647727333474,17.592,42050.0,42049.9,2.695]
["binance-futures","BTCUSDT",1647727365112,20.227,42121.1,42121.0,1.381]
["binance-futures","BTCUSDT",1647727398367,41.605,42108.3,42108.2,1.453]
["binance-futures","BTCUSDT",1647727437796,0.361,42032.3,42032.2,6.314]
["binance-futures","BTCUSDT",1647727471098,16.694,42045.6,42045.5,0.729]
["binance-futures","BTCUSDT",1647727506878,14.221,42064.1,42064.0,0.065]
["binance-futures","BTCUSDT",1647727555213,11.132,42054.0,42053.9,2.039]
["binance-futures","BTCUSDT",1647727593791,13.193,42078.3,42078.2,3.887]
["binance-futures","BTCUSDT",1647727629655,20.223,42110.1,42110.0,1.583]
["binance-futures","BTCUSDT",1647727674850,0.926,42069.4,42069.3,1.357]
["binance-futures","BTCUSDT",1647727692813,15.416,42031.6,42031.5,0.073]
["binance-futures","BTCUSDT",1647727731424,0.573,41948.5,41948.4,0.198]
["binance-futures","BTCUSDT",1647727758060,1.643,41962.1,41962.0,0.523]
["binance-futures","BTCUSDT",1647727787759,2.873,41867.2,41867.1,0.001]
["binance-futures","BTCUSDT",1647727813966,3.032,41895.0,41894.9,0.823]
["binance-futures","BTCUSDT",1647727840454,0.148,41910.8,41910.7,1.167]
["binance-futures","BTCUSDT",1647727867388,4.567,41822.1,41822.0,46.475]
["binance-futures","BTCUSDT",1647727897947,1.336,41795.6,41795.5,0.036]
["binance-futures","BTCUSDT",1647727926354,1.852,41838.6,41838.5,0.129]
["binance-futures","BTCUSDT",1647727958975,6.714,41827.4,41827.3,3.656]
["binance-futures","BTCUSDT",1647727986413,1.075,41803.9,41803.8,1.078]
["binance-futures","BTCUSDT",1647728019329,6.105,41802.7,41802.6,0.501]
["binance-futures","BTCUSDT",1647728053508,5.914,41789.4,41789.3,0.124]
["binance-futures","BTCUSDT",1647728077160,12.314,41819.8,41819.7,0.492]
["binance-futures","BTCUSDT",1647728112744,4.693,41845.0,41844.9,0.712]
["binance-futures","BTCUSDT",1647728141063,1.294,41830.1,41830.0,0.676]
["binance-futures","BTCUSDT",1647728169462,3.777,41780.0,41779.9,1.042]
["binance-futures","BTCUSDT",1647728198735,2.402,41750.3,41750.2,1.289]
["binance-futures","BTCUSDT",1647728226127,10.651,41746.1,41746.0,0.05]
["binance-futures","BTCUSDT",1647728260351,4.19,41716.9,41716.8,0.584]
["binance-futures","BTCUSDT",1647728292662,0.655,41723.8,41723.7,2.924]
["binance-futures","BTCUSDT",1647728320709,1.336,41769.5,41769.4,3.551]
["binance-futures","BTCUSDT",1647728351795,2.854,41774.4,41774.3,3.415]
["binance-futures","BTCUSDT",1647728379199,3.955,41779.9,41779.8,0.004]
["binance-futures","BTCUSDT",1647728410292,2.196,41810.0,41809.9,4.743]
["binance-futures","BTCUSDT",1647728455237,0.281,41715.4,41715.3,0.751]
["binance-futures","BTCUSDT",1647728468121,0.01,41719.1,41719.0,0.02]
["binance-futures","BTCUSDT",1647728497899,1.311,41756.7,41756.6,0.536]
["binance-futures","BTCUSDT",1647728531298,1.031,41753.3,41753.2,0.914]
["binance-futures","BTCUSDT",1647728567022,0.09,41772.9,41772.7,0.027]
["binance-futures","BTCUSDT",1647728601858,2.172,41741.6,41741.5,0.023]
["binance-futures","BTCUSDT",1647728633026,0.296,41744.2,41744.1,5.788]
["binance-futures","BTCUSDT",1647728667618,0.038,41746.1,41746.0,0.716]
["binance-futures","BTCUSDT",1647728708496,0.193,41755.8,41755.1,0.091]
["binance-futures","BTCUSDT",1647728743025,0.874,41754.2,41754.1,0.819]
["binance-futures","BTCUSDT",1647728786285,0.33,41755.6,41755.5,0.003]
["binance-futures","BTCUSDT",1647728825973,2.242,41743.1,41743.0,0.144]
["binance-futures","BTCUSDT",1647728862661,7.889,41760.3,41760.2,0.343]
["binance-futures","BTCUSDT",1647728921616,1.081,41770.0,41769.9,2.922]
["binance-futures","BTCUSDT",1647728931995,3.133,41765.0,41764.9,1.549]
["binance-futures","BTCUSDT",1647728968324,0.417,41787.6,41787.5,2.28]
["binance-futures","BTCUSDT",1647729006932,1.814,41793.7,41793.6,0.589]
["binance-futures","BTCUSDT",1647729038320,1.385,41795.0,41794.9,0.5]
["binance-futures","BTCUSDT",1647729076345,0.672,41765.8,41765.7,0.18]
["binance-futures","BTCUSDT",1647729114534,1.206,41761.5,41761.4,47.229]
["binance-futures","BTCUSDT",1647729150508,10.117,41761.5,41761.4,4.754]
["binance-futures","BTCUSDT",1647729190492,0.001,41752.3,41751.9,0.026]
["binance-futures","BTCUSDT",1647729230184,5.507,41758.5,41758.4,0.036]
["binance-futures","BTCUSDT",1647729273052,0.182,41757.4,41757.3,1.176]
["binance-futures","BTCUSDT",1647729318662,1.759,41774.0,41773.9,0.001]
["binance-futures","BTCUSDT",1647729378321,0.173,41786.8,41786.7,0.326]
["binance-futures","BTCUSDT",1647729407655,2.555,41777.7,41777.6,0.795]
["binance-futures","BTCUSDT",1647729455602,0.232,41770.6,41770.5,2.082]
["binance-futures","BTCUSDT",1647729502829,4.658,41765.2,41765.1,0.929]
["binance-futures","BTCUSDT",1647729551926,7.008,41783.9,41783.8,0.647]
["binance-futures","BTCUSDT",1647729594071,0.024,41788.2,41788.1,0.555]
["binance-futures","BTCUSDT",1647729634760,7.072,41782.4,41782.3,1.745]
["binance-futures","BTCUSDT",1647729673423,2.31,41760.1,41760.0,2.606]
["binance-futures","BTCUSDT",1647729718256,5.09,41760.3,41760.2,0.412]
["binance-futures","BTCUSDT",1647729761837,0.139,41759.2,41759.1,0.083]
["binance-futures","BTCUSDT",1647729802386,6.025,41753.8,41753.7,2.36]
["binance-futures","BTCUSDT",1647729844475,2.667,41807.7,41807.6,6.051]
["binance-futures","BTCUSDT",1647729874420,0.514,41828.6,41828.5,3.365]
["binance-futures","BTCUSDT",1647729923623,0.115,41870.1,41870.0,1.104]
["binance-futures","BTCUSDT",1647729935888,0.006,41901.1,41901.0,1.65]
["binance-futures","BTCUSDT",1647729998342,0.22,41841.5,41841.1,0.002]
["binance-futures","BTCUSDT",1647730036380,2.051,41838.9,41838.8,3.267]
["binance-futures","BTCUSDT",1647730078510,0.378,41853.8,41853.7,1.19]
["binance-futures","BTCUSDT",1647730120919,4.361,41831.5,41831.4,0.436]
["binance-futures","BTCUSDT",1647730155595,0.534,41898.8,41898.7,1.7]
["binance-futures","BTCUSDT",1647730189602,1.198,41906.7,41906.6,1.246]
["binance-futures","BTCUSDT",1647730217511,0.543,41955.4,41955.3,0.255]
["binance-futures","BTCUSDT",1647730250273,1.193,41930.9,41930.8,0.303]
["binance-futures","BTCUSDT",1647730282916,5.229,41924.3,41924.2,4.362]
["binance-futures","BTCUSDT",1647730320911,1.599,41935.5,41935.4,2.403]
["binance-futures","BTCUSDT",1647730332891,2.543,41936.0,41935.9,1.666]
["binance-futures","BTCUSDT",1647730397644,2.366,41886.1,41886.0,1.96]
["binance-futures","BTCUSDT",1647730436746,0.187,41933.9,41933.8,3.589]
["binance-futures","BTCUSDT",1647730474879,2.612,41955.6,41955.5,2.048]
["binance-futures","BTCUSDT",1647730506673,0.895,41964.2,41964.1,2.116]
["binance-futures","BTCUSDT",1647730540497,1.969,41969.2,41969.1,0.232]
["binance-futures","BTCUSDT",1647730575264,0.064,41923.7,41923.6,0.013]
["binance-futures","BTCUSDT",1647730615227,3.872,41954.0,41953.9,0.783]
["binance-futures","BTCUSDT",1647730661052,0.142,41925.0,41924.9,0.706]
["binance-futures","BTCUSDT",1647730707218,6.101,41922.1,41922.0,0.475]
["binance-futures","BTCUSDT",1647730758325,5.506,41925.5,41925.4,0.256]
["binance-futures","BTCUSDT",1647730804655,7.234,41920.4,41920.3,0.022]
["binance-futures","BTCUSDT",1647730841563,0.553,41906.0,41905.5,0.027]
["binance-futures","BTCUSDT",1647730859371,0.024,41889.8,41889.7,2.474]
["binance-futures","BTCUSDT",1647730919960,2.257,41930.2,41930.1,1.54]
["binance-futures","BTCUSDT",1647730965779,3.972,41915.9,41915.8,0.598]
["binance-futures","BTCUSDT",1647731022249,6.096,41917.8,41917.7,0.885]
["binance-futures","BTCUSDT",1647731071390,0.804,41902.3,41902.2,5.309]
["binance-futures","BTCUSDT",1647731117798,7.075,41933.7,41933.6,0.834]
["binance-futures","BTCUSDT",1647731148357,0.885,41993.6,41993.5,1.025]
["binance-futures","BTCUSDT",1647731182811,0.293,41990.1,41990.0,2.688]
["binance-futures","BTCUSDT",1647731224331,1.828,41963.1,41963.0,0.759]
["binance-futures","BTCUSDT",1647731260461,0.393,41948.7,41948.6,1.714]
["binance-futures","BTCUSDT",1647731303287,0.046,41997.4,41997.3,2.843]
["binance-futures","BTCUSDT",1647731335711,9.217,42007.0,42006.9,2.334]
["binance-futures","BTCUSDT",1647731383980,0.027,41969.2,41967.6,0.001]
["binance-futures","BTCUSDT",1647731417068,0.131,41952.7,41952.6,0.953]
["binance-futures","BTCUSDT",1647731462335,0.193,41937.8,41937.7,12.074]
["binance-futures","BTCUSDT",1647731508658,4.027,41949.1,41949.0,0.507]
["binance-futures","BTCUSDT",1647731562253,4.218,41955.0,41954.9,0.248]
["binance-futures","BTCUSDT",1647731618519,7.845,41963.7,41963.6,0.014]
["binance-futures","BTCUSDT",1647731663438,0.103,42006.8,42006.7,3.865]
["binance-futures","BTCUSDT",1647731693454,1.209,42052.0,42051.9,1.382]
["binance-futures","BTCUSDT",1647731725135,1.838,42027.2,42027.1,0.376]
["binance-futures","BTCUSDT",1647731763278,1.189,42030.1,42030.0,2.251]
["binance-futures","BTCUSDT",1647731798802,0.235,42043.0,42042.9,51.213]
["binance-futures","BTCUSDT",1647731842699,0.618,42056.5,42056.4,3.205]
["binance-futures","BTCUSDT",1647731883623,1.087,42075.9,42075.8,0.546]
["binance-futures","BTCUSDT",1647731896172,2.022,42074.1,42074.0,0.215]
["binance-futures","BTCUSDT",1647731957251,81.823,42088.0,42087.9,47.232]
["binance-futures","BTCUSDT",1647731996826,0.208,42085.6,42085.5,53.621]
["binance-futures","BTCUSDT",1647732033961,0.001,42103.1,42103.0,2.6]
["binance-futures","BTCUSDT",1647732070332,0.151,42105.5,42105.4,4.241]
["binance-futures","BTCUSDT",1647732101713,0.865,42133.2,42133.1,0.355]
["binance-futures","BTCUSDT",1647732133050,0.44,42153.3,42153.2,0.854]
["binance-futures","BTCUSDT",1647732161587,0.262,42186.7,42186.6,45.933]
["binance-futures","BTCUSDT",1647732188558,1.656,42174.0,42173.9,0.986]
["binance-futures","BTCUSDT",1647732220980,2.575,42178.3,42178.2,33.051]
["binance-futures","BTCUSDT",1647732254490,5.227,42197.5,42197.4,41.417]
["binance-futures","BTCUSDT",1647732287327,1.755,42189.1,42189.0,43.188]
["binance-futures","BTCUSDT",1647732323633,5.515,42180.1,42180.0,39.851]
["binance-futures","BTCUSDT",1647732348289,0.143,42165.0,42164.9,40.931]
["binance-futures","BTCUSDT",1647732386681,4.57,42166.0,42165.9,34.89]
["binance-futures","BTCUSDT",1647732425719,1.109,42170.0,42169.9,42.855]
["binance-futures","BTCUSDT",1647732463383,3.426,42200.0,42199.9,32.155]
["binance-futures","BTCUSDT",1647732494969,0.01,42189.5,42189.4,1.011]
["binance-futures","BTCUSDT",1647732533285,2.461,42180.1,42180.0,30.187]
["binance-futures","BTCUSDT",1647732579398,23.918,42200.0,42199.9,31.544]
["binance-futures","BTCUSDT",1647732620454,6.413,42199.9,42199.8,28.813]
["binance-futures","BTCUSDT",1647732659962,5.691,42184.9,42184.8,1.929]
["binance-futures","BTCUSDT",1647732703386,2.252,42196.0,42195.9,27.421]
["binance-futures","BTCUSDT",1647732746796,8.301,42196.0,42195.9,24.779]
["binance-futures","BTCUSDT",1647732788051,0.64,42217.2,42217.1,1.989]
["binance-futures","BTCUSDT",1647732840471,0.639,42215.1,42215.0,23.31]
["binance-futures","BTCUSDT",1647732866793,12.211,42215.1,42215.0,17.978]
["binance-futures","BTCUSDT",1647732908232,8.46,42188.1,42188.0,39.966]
["binance-futures","BTCUSDT",1647732938289,1.24,42141.4,42141.3,0.009]
["binance-futures","BTCUSDT",1647732965588,0.627,42114.3,42114.2,5.674]
["binance-futures","BTCUSDT",1647732994478,0.3,42128.2,42128.0,0.094]
["binance-futures","BTCUSDT",1647733028216,4.898,42139.9,42139.8,1.411]
["binance-futures","BTCUSDT",1647733057453,0.346,42224.9,42224.8,1.866]
["binance-futures","BTCUSDT",1647733090316,0.048,42206.7,42206.6,0.383]
["binance-futures","BTCUSDT",1647733119811,6.182,42232.6,42232.5,0.809]
["binance-futures","BTCUSDT",1647733153719,1.847,42214.8,42214.7,1.397]
["binance-futures","BTCUSDT",1647733186315,3.337,42161.8,42161.7,0.055]
["binance-futures","BTCUSDT",1647733225880,45.844,42171.8,42171.7,0.807]
["binance-futures","BTCUSDT",1647733265110,0.585,42207.6,42207.5,6.176]
["binance-futures","BTCUSDT",1647733305498,6.522,42180.4,42180.3,0.63]
["binance-futures","BTCUSDT",1647733345806,0.359,42163.3,42163.2,0.669]
["binance-futures","BTCUSDT",1647733392037,1.295,42158.4,42158.3,2.579]
["binance-futures","BTCUSDT",1647733430719,0.442,42135.6,42135.1,0.052]
["binance-futures","BTCUSDT",1647733471696,4.061,42164.6,42164.5,8.118]
["binance-futures","BTCUSDT",1647733512391,1.252,42148.9,42148.8,1.965]
["binance-futures","BTCUSDT",1647733559129,1.672,42130.1,42130.0,1.998]
["binance-futures","BTCUSDT",1647733601370,3.453,42139.7,42139.6,0.136]
["binance-futures","BTCUSDT",1647733647988,0.091,42144.7,42144.6,4.631]
["binance-futures","BTCUSDT",1647733699397,0.285,42149.9,42149.8,2.351]
["binance-futures","BTCUSDT",1647733743910,0.572,42121.1,42121.0,2.06]
["binance-futures","BTCUSDT",1647733790886,3.857,42124.7,42124.6,22.899]
["binance-futures","BTCUSDT",1647733820645,0.487,42139.7,42139.6,26.391]
["binance-futures","BTCUSDT",1647733861055,0.047,42177.1,42176.5,3.467]
["binance-futures","BTCUSDT",1647733904431,3.855,42195.7,42195.6,21.249]
["binance-futures","BTCUSDT",1647733940927,4.649,42205.3,42205.2,20.851]
["binance-futures","BTCUSDT",1647733986432,0.561,42158.1,42158.0,1.02]
["binance-futures","BTCUSDT",1647734041907,0.918,42147.5,42147.4,2.029]
["binance-futures","BTCUSDT",1647734101062,0.057,42155.6,42155.5,3.51]
["binance-futures","BTCUSDT",1647734153819,0.24,42187.4,42187.3,7.104]
["binance-futures","BTCUSDT",1647734195097,0.173,42178.6,42178.5,1.064]
["binance-futures","BTCUSDT",1647734240581,0.404,42196.4,42196.3,7.5]
["binance-futures","BTCUSDT",1647734288993,0.581,42196.3,42196.2,6.062]
["binance-futures","BTCUSDT",1647734327857,0.969,42186.2,42186.1,7.931]
["binance-futures","BTCUSDT",1647734364513,2.076,42194.4,42194.3,0.333]
["binance-futures","BTCUSDT",1647734364548,2.14,42194.4,42194.3,0.357]
["binance-futures","BTCUSDT",1647734364687,2.14,42194.4,42194.3,0.371]
["binance-futures","BTCUSDT",1647734364720,2.14,42194.4,42194.3,0.489]
["binance-futures","BTCUSDT",1647734364796,2.076,42194.4,42194.3,0.489]
["binance-futures","BTCUSDT",1647734364854,2.076,42194.4,42194.3,0.491]
["binance-futures","BTCUSDT",1647734364936,2.076,42194.4,42194.3,0.409]
["binance-futures","BTCUSDT",1647734365001,2.076,42194.4,42194.3,0.26]
["binance-futures","BTCUSDT",1647734365070,2.113,42194.4,42193.1,0.066]
["binance-futures","BTCUSDT",1647734365103,4.701,42193.2,42193.1,0.037]
["binance-futures","BTCUSDT",1647734365136,3.735,42193.2,42193.1,0.037]
["binance-futures","BTCUSDT",1647734365240,3.735,42193.2,42193.1,0.043]
["binance-futures","BTCUSDT",1647734365271,3.695,42193.2,42193.1,0.043]
["binance-futures","BTCUSDT",1647734365435,3.464,42193.2,42193.1,0.043]
["binance-futures","BTCUSDT",1647734365474,3.465,42193.2,42193.1,0.043]
["binance-futures","BTCUSDT",1647734365511,3.542,42193.2,42193.1,0.043]
["binance-futures","BTCUSDT",1647734365543,3.042,42193.2,42193.1,19.952]
["binance-futures","BTCUSDT",1647734365582,0.528,42193.2,42193.1,20.826]
["binance-futures","BTCUSDT",1647734365617,0.528,42193.2,42193.1,20.832]
["binance-futures","BTCUSDT",1647734365686,0.409,42193.2,42193.1,20.828]
["binance-futures","BTCUSDT",1647734365717,0.409,42193.2,42193.1,20.977]
["binance-futures","BTCUSDT",1647734365817,0.409,42193.2,42193.1,21.867]
["binance-futures","BTCUSDT",1647734365886,0.37,42193.2,42193.1,21.867]
["binance-futures","BTCUSDT",1647734365927,0.37,42193.2,42193.1,21.967]
["binance-futures","BTCUSDT",1647734365997,0.37,42193.2,42193.1,21.818]
["binance-futures","BTCUSDT",1647734366092,0.37,42193.2,42193.1,21.914]
["binance-futures","BTCUSDT",1647734366124,0.301,42193.2,42193.1,21.914]
["binance-futures","BTCUSDT",1647734366157,0.009,42193.2,42193.1,24.314]
["binance-futures","BTCUSDT",1647734366225,0.009,42193.2,42193.1,24.904]
["binance-futures","BTCUSDT",1647734366260,0.009,42193.2,42193.1,24.98]
["binance-futures","BTCUSDT",1647734366355,0.73,42194.7,42194.6,1.697]
["binance-futures","BTCUSDT",1647734366389,0.73,42194.7,42194.6,1.165]
["binance-futures","BTCUSDT",1647734366423,1.283,42194.7,42194.6,1.352]
["binance-futures","BTCUSDT",1647734366478,1.283,42194.7,42194.6,1.183]
["binance-futures","BTCUSDT",1647734366525,0.73,42194.7,42194.6,1.236]
["binance-futures","BTCUSDT",1647734366590,0.73,42194.7,42194.6,1.241]
["binance-futures","BTCUSDT",1647734366663,0.73,42194.7,42194.6,1.238]
["binance-futures","BTCUSDT",1647734366763,0.72,42194.7,42194.6,1.244]
["binance-futures","BTCUSDT",1647734366859,0.711,42194.7,42194.6,1.244]
["binance-futures","BTCUSDT",1647734366929,0.71,42194.7,42194.6,1.23]
["binance-futures","BTCUSDT",1647734366992,0.71,42194.7,42194.6,2.22]
["binance-futures","BTCUSDT",1647734367032,0.71,42194.7,42194.6,2.12]
["binance-futures","BTCUSDT",1647734367061,0.71,42194.7,42194.6,2.126]
["binance-futures","BTCUSDT",1647734367102,0.71,42194.7,42194.6,2.121]
["binance-futures","BTCUSDT",1647734367137,0.71,42194.7,42194.6,2.122]
["binance-futures","BTCUSDT",1647734367205,0.71,42194.7,42194.6,3.335]
["binance-futures","BTCUSDT",1647734367239,0.71,42194.7,42194.6,3.836]
["binance-futures","BTCUSDT",1647734367267,0.71,42194.7,42194.6,3.936]
["binance-futures","BTCUSDT",1647734367301,0.71,42194.7,42194.6,3.937]
["binance-futures","BTCUSDT",1647734367334,0.747,42194.7,42194.6,3.837]
["binance-futures","BTCUSDT",1647734367366,0.747,42194.7,42194.6,3.826]
["binance-futures","BTCUSDT",1647734367432,0.751,42194.7,42194.6,5.826]
["binance-futures","BTCUSDT",1647734367500,0.726,42194.7,42194.6,5.826]
["binance-futures","BTCUSDT",1647734367575,0.726,42194.7,42194.6,6.41]
["binance-futures","BTCUSDT",1647734367615,0.726,42194.7,42194.6,5.763]
["binance-futures","BTCUSDT",1647734367645,0.708,42194.7,42194.6,5.763]
["binance-futures","BTCUSDT",1647734367757,0.709,42194.7,42194.6,5.763]
["binance-futures","BTCUSDT",1647734368002,0.696,42194.7,42194.6,5.763]
["binance-futures","BTCUSDT",1647734368138,0.661,42194.7,42194.6,26.115]
["binance-futures","BTCUSDT",1647734368169,0.661,42194.7,42194.6,23.431]
["binance-futures","BTCUSDT",1647734368200,0.663,42194.7,42194.6,23.435]
["binance-futures","BTCUSDT",1647734368232,0.663,42194.7,42194.6,25.467]
["binance-futures","BTCUSDT",1647734368270,0.663,42194.7,42194.6,25.942]
["binance-futures","BTCUSDT",1647734368299,0.679,42194.7,42194.6,25.944]
["binance-futures","BTCUSDT",1647734368401,0.679,42194.7,42194.6,25.945]
["binance-futures","BTCUSDT",1647734368433,0.503,42194.7,42194.6,25.054]
["binance-futures","BTCUSDT",1647734368464,0.503,42194.7,42194.6,25.499]
["binance-futures","BTCUSDT",1647734368499,0.503,42194.7,42194.6,26.04]
["binance-futures","BTCUSDT",1647734368565,0.503,42194.7,42194.6,26.069]
["binance-futures","BTCUSDT",1647734368607,0.503,42194.7,42194.6,26.075]
["binance-futures","BTCUSDT",1647734368780,0.503,42194.7,42194.6,26.072]
["binance-futures","BTCUSDT",1647734368882,0.503,42194.7,42194.6,26.076]
["binance-futures","BTCUSDT",1647734369133,0.501,42194.7,42194.6,26.076]
["binance-futures","BTCUSDT",1647734369168,0.506,42194.7,42194.6,26.076]
["binance-futures","BTCUSDT",1647734369201,0.504,42194.7,42194.6,26.083]
["binance-futures","BTCUSDT",1647734369309,0.487,42194.7,42194.6,26.115]
["binance-futures","BTCUSDT",1647734369343,0.503,42194.7,42194.6,26.115]
["binance-futures","BTCUSDT",1647734369374,0.092,42194.7,42194.6,26.515]
["binance-futures","BTCUSDT",1647734369408,0.092,42194.7,42194.6,26.517]
["binance-futures","BTCUSDT",1647734369446,0.088,42194.7,42194.6,26.517]
["binance-futures","BTCUSDT",1647734369480,0.094,42194.7,42194.6,26.368]
["binance-futures","BTCUSDT",1647734369583,0.095,42194.7,42194.6,25.968]
["binance-futures","BTCUSDT",1647734369612,0.034,42194.7,42194.6,23.078]
["binance-futures","BTCUSDT",1647734369650,0.284,42194.7,42194.6,23.041]
["binance-futures","BTCUSDT",1647734369709,0.784,42194.7,42194.6,23.041]
["binance-futures","BTCUSDT",1647734369746,0.776,42194.7,42194.6,23.041]
["binance-futures","BTCUSDT",1647734369786,0.776,42194.7,42194.6,23.19]
["binance-futures","BTCUSDT",1647734369815,0.776,42194.7,42194.6,22.722]
["binance-futures","BTCUSDT",1647734369845,0.776,42194.7,42194.6,27.664]
["binance-futures","BTCUSDT",1647734369882,0.276,42194.7,42194.6,27.717]
["binance-futures","BTCUSDT",1647734369955,0.276,42194.7,42194.6,27.754]
["binance-futures","BTCUSDT",1647734369990,0.276,42194.7,42194.6,27.604]
["binance-futures","BTCUSDT",1647734370236,0.276,42194.7,42194.6,27.567]
["binance-futures","BTCUSDT",1647734370304,0.276,42194.7,42194.6,27.535]
["binance-futures","BTCUSDT",1647734370338,0.276,42194.7,42194.6,27.557]
["binance-futures","BTCUSDT",1647734370377,0.263,42194.7,42194.6,27.557]
["binance-futures","BTCUSDT",1647734370415,0.212,42194.7,42194.6,27.557]
["binance-futures","BTCUSDT",1647734370453,0.516,42194.7,42194.6,27.504]
["binance-futures","BTCUSDT",1647734370491,0.516,42194.7,42194.6,27.706]
["binance-futures","BTCUSDT",1647734370772,0.516,42194.7,42194.6,28.026]
["binance-futures","BTCUSDT",1647734370836,0.507,42194.7,42194.6,27.419]
["binance-futures","BTCUSDT",1647734370902,0.506,42194.7,42194.6,27.47]
["binance-futures","BTCUSDT",1647734371007,0.304,42194.7,42194.6,27.47]
["binance-futures","BTCUSDT",1647734371038,0.304,42194.7,42194.6,29.863]
["binance-futures","BTCUSDT",1647734371069,0.289,42194.7,42194.6,29.865]
["binance-futures","BTCUSDT",1647734371101,0.289,42194.7,42194.6,29.717]
["binance-futures","BTCUSDT",1647734371135,0.289,42194.7,42194.6,29.716]
["binance-futures","BTCUSDT",1647734371202,0.316,42194.7,42194.6,29.716]
["binance-futures","BTCUSDT",1647734371234,0.316,42194.7,42194.6,29.718]
["binance-futures","BTCUSDT",1647734371266,0.316,42194.7,42194.6,29.385]
["binance-futures","BTCUSDT",1647734371297,0.316,42194.7,42194.6,26.985]
["binance-futures","BTCUSDT",1647734371513,1.824,42194.7,42194.6,26.932]
["binance-futures","BTCUSDT",1647734371620,1.78,42194.7,42194.6,27.081]
["binance-futures","BTCUSDT",1647734371656,0.407,42194.7,42194.6,27.534]
["binance-futures","BTCUSDT",1647734371722,0.407,42194.7,42194.6,27.571]
["binance-futures","BTCUSDT",1647734371791,0.407,42194.7,42194.6,27.564]
["binance-futures","BTCUSDT",1647734371864,0.388,42194.7,42194.6,27.564]
["binance-futures","BTCUSDT",1647734371897,0.388,42194.7,42194.6,27.582]
["binance-futures","BTCUSDT",1647734371968,0.388,42194.7,42194.6,27.433]
["binance-futures","BTCUSDT",1647734372034,0.388,42194.7,42194.6,27.388]
["binance-futures","BTCUSDT",1647734372274,1.761,42194.7,42194.6,26.418]
["binance-futures","BTCUSDT",1647734372346,0.388,42194.7,42194.6,26.554]
["binance-futures","BTCUSDT",1647734372377,0.388,42194.7,42194.6,26.703]
["binance-futures","BTCUSDT",1647734372481,0.388,42194.7,42194.6,26.554]
["binance-futures","BTCUSDT",1647734372523,0.382,42194.7,42194.6,26.554]
["binance-futures","BTCUSDT",1647734372759,0.382,42194.7,42194.6,26.471]
["binance-futures","BTCUSDT",1647734372825,1.702,42194.7,42194.6,25.964]
["binance-futures","BTCUSDT",1647734372863,1.755,42194.7,42194.6,26.053]
["binance-futures","BTCUSDT",1647734373064,2.7,42194.7,42194.6,26.053]
["binance-futures","BTCUSDT",1647734373097,2.7,42194.7,42194.6,25.58]
["binance-futures","BTCUSDT",1647734373131,3.154,42194.7,42194.6,25.58]
["binance-futures","BTCUSDT",1647734373247,2.709,42194.7,42194.6,25.599]
["binance-futures","BTCUSDT",1647734373280,2.709,42194.7,42194.6,25.655]
["binance-futures","BTCUSDT",1647734373310,3.154,42194.7,42194.6,25.655]
["binance-futures","BTCUSDT",1647734373344,3.339,42194.7,42194.6,25.437]
["binance-futures","BTCUSDT",1647734373380,3.378,42194.7,42194.6,24.648]
["binance-futures","BTCUSDT",1647734373413,4.145,42194.7,42194.6,23.915]
["binance-futures","BTCUSDT",1647734373443,4.209,42194.7,42194.6,23.915]
["binance-futures","BTCUSDT",1647734373512,4.232,42194.7,42194.6,17.634]
["binance-futures","BTCUSDT",1647734373546,0.16,42194.5,42193.1,0.006]
["binance-futures","BTCUSDT",1647734373573,0.361,42191.5,42188.2,0.002]
["binance-futures","BTCUSDT",1647734373604,1.1,42190.1,42187.3,0.1]
["binance-futures","BTCUSDT",1647734373633,12.311,42190.1,42185.9,0.002]
["binance-futures","BTCUSDT",1647734373664,0.401,42189.5,42185.9,0.002]
["binance-futures","BTCUSDT",1647734373697,11.857,42189.5,42189.4,0.012]
["binance-futures","BTCUSDT",1647734373736,11.722,42189.5,42189.4,0.012]
["binance-futures","BTCUSDT",1647734373772,12.226,42189.5,42189.4,0.012]
["binance-futures","BTCUSDT",1647734373906,12.425,42189.5,42189.4,0.012]
["binance-futures","BTCUSDT",1647734373972,12.645,42189.5,42189.4,0.012]
["binance-futures","BTCUSDT",1647734374071,12.773,42189.5,42189.4,0.012]
["binance-futures","BTCUSDT",1647734374130,12.306,42189.5,42189.4,0.012]
["binance-futures","BTCUSDT",1647734374166,12.773,42189.5,42189.4,0.012]
["binance-futures","BTCUSDT",1647734374200,12.759,42189.5,42189.4,0.012]
["binance-futures","BTCUSDT",1647734374237,12.854,42189.5,42189.4,0.013]
["binance-futures","BTCUSDT",1647734374270,10.71,42189.5,42189.4,0.013]
["binance-futures","BTCUSDT",1647734374335,10.71,42189.5,42189.4,0.031]
["binance-futures","BTCUSDT",1647734374433,11.136,42189.5,42189.4,0.031]
["binance-futures","BTCUSDT",1647734374503,12.136,42189.5,42189.4,0.031]
["binance-futures","BTCUSDT",1647734374536,12.136,42189.5,42189.4,0.033]
["binance-futures","BTCUSDT",1647734374571,11.758,42189.5,42189.4,0.033]
["binance-futures","BTCUSDT",1647734374603,11.758,42189.5,42189.4,0.024]
["binance-futures","BTCUSDT",1647734374640,6.905,42187.7,42187.6,0.74]
["binance-futures","BTCUSDT",1647734374668,8.432,42187.7,42187.6,0.74]
["binance-futures","BTCUSDT",1647734374704,7.885,42187.7,42187.6,0.74]
["binance-futures","BTCUSDT",1647734374739,8.696,42187.7,42187.6,0.74]
["binance-futures","BTCUSDT",1647734374774,8.665,42187.7,42187.6,0.74]
["binance-futures","BTCUSDT",1647734374951,9.091,42187.7,42187.6,0.74]
["binance-futures","BTCUSDT",1647734374988,9.311,42187.7,42187.6,0.74]
["binance-futures","BTCUSDT",1647734375057,9.31,42187.7,42187.6,0.74]
["binance-futures","BTCUSDT",1647734375084,9.445,42187.7,42187.6,0.74]
["binance-futures","BTCUSDT",1647734375294,6.791,42187.7,42187.6,0.74]
["binance-futures","BTCUSDT",1647734375315,4.544,42187.7,42187.6,0.74]
["binance-futures","BTCUSDT",1647734375339,3.491,42187.7,42187.6,1.73]
["binance-futures","BTCUSDT",1647734375374,1.769,42187.7,42187.6,2.499]
["binance-futures","BTCUSDT",1647734375406,0.102,42191.4,42189.2,0.5]
["binance-futures","BTCUSDT",1647734375441,0.053,42191.4,42189.4,0.62]
["binance-futures","BTCUSDT",1647734375473,0.143,42191.0,42189.9,1.47]
["binance-futures","BTCUSDT",1647734375505,0.002,42191.7,42189.9,7.391]
["binance-futures","BTCUSDT",1647734375542,0.159,42190.0,42189.9,8.324]
["binance-futures","BTCUSDT",1647734375571,0.159,42190.0,42189.9,8.461]
["binance-futures","BTCUSDT",1647734375609,0.159,42190.0,42189.9,8.768]
["binance-futures","BTCUSDT",1647734375650,0.159,42190.0,42189.9,9.18]
["binance-futures","BTCUSDT",1647734375695,0.159,42190.0,42189.9,9.179]
["binance-futures","BTCUSDT",1647734375736,0.074,42190.0,42189.9,10.197]
["binance-futures","BTCUSDT",1647734375768,0.074,42190.0,42189.9,10.446]
["binance-futures","BTCUSDT",1647734375801,0.792,42193.9,42193.8,0.28]
["binance-futures","BTCUSDT",1647734375837,0.2,42194.0,42193.9,7.912]
["binance-futures","BTCUSDT",1647734375868,0.2,42194.0,42193.9,7.578]
["binance-futures","BTCUSDT",1647734375900,0.2,42194.0,42193.9,8.675]
["binance-futures","BTCUSDT",1647734375931,0.023,42194.7,42194.6,3.24]
["binance-futures","BTCUSDT",1647734375962,0.023,42194.7,42194.6,3.424]
["binance-futures","BTCUSDT",1647734375999,0.023,42194.7,42194.6,3.461]
["binance-futures","BTCUSDT",1647734376031,0.023,42194.7,42194.6,3.685]
["binance-futures","BTCUSDT",1647734376126,0.023,42194.7,42194.6,4.768]
["binance-futures","BTCUSDT",1647734376158,0.023,42194.7,42194.6,5.913]
["binance-futures","BTCUSDT",1647734376193,0.028,42194.7,42194.6,5.913]
["binance-futures","BTCUSDT",1647734376228,0.028,42194.7,42194.6,5.607]
["binance-futures","BTCUSDT",1647734376257,0.028,42194.7,42194.6,5.952]
["binance-futures","BTCUSDT",1647734376294,0.028,42194.7,42194.6,5.962]
["binance-futures","BTCUSDT",1647734376366,1.348,42194.7,42194.6,5.297]
["binance-futures","BTCUSDT",1647734376397,0.159,42195.0,42194.9,3.909]
["binance-futures","BTCUSDT",1647734376432,0.631,42195.0,42194.9,5.007]
["binance-futures","BTCUSDT",1647734376465,0.752,42195.0,42194.9,5.732]
["binance-futures","BTCUSDT",1647734376502,0.622,42195.0,42194.9,6.297]
["binance-futures","BTCUSDT",1647734376538,0.622,42195.0,42194.9,5.375]
["binance-futures","BTCUSDT",1647734376569,1.823,42195.0,42194.9,5.266]
["binance-futures","BTCUSDT",1647734376603,1.823,42195.0,42194.9,5.008]
["binance-futures","BTCUSDT",1647734376635,1.823,42195.0,42194.9,4.104]
["binance-futures","BTCUSDT",1647734376669,1.823,42195.0,42194.9,4.098]
["binance-futures","BTCUSDT",1647734376700,1.823,42195.0,42194.9,2.68]
["binance-futures","BTCUSDT",1647734376732,1.823,42195.0,42194.9,2.717]
["binance-futures","BTCUSDT",1647734376765,1.823,42195.0,42194.9,2.719]
["binance-futures","BTCUSDT",1647734376799,1.823,42195.0,42194.9,1.741]
["binance-futures","BTCUSDT",1647734376830,1.823,42195.0,42194.9,1.778]
["binance-futures","BTCUSDT",1647734376937,1.823,42195.0,42194.9,1.76]
["binance-futures","BTCUSDT",1647734376968,1.823,42195.0,42194.9,1.665]
["binance-futures","BTCUSDT",1647734377036,1.823,42195.0,42194.9,1.669]
["binance-futures","BTCUSDT",1647734377216,1.814,42195.0,42194.9,1.764]
["binance-futures","BTCUSDT",1647734377244,1.888,42195.0,42194.9,1.781]
["binance-futures","BTCUSDT",1647734377350,0.568,42195.0,42194.9,1.781]
["binance-futures","BTCUSDT",1647734377414,0.568,42195.0,42194.9,1.686]
["binance-futures","BTCUSDT",1647734377619,1.893,42195.0,42194.9,1.633]
["binance-futures","BTCUSDT",1647734377651,1.893,42195.0,42194.9,1.686]
["binance-futures","BTCUSDT",1647734377858,1.893,42195.0,42194.9,1.551]
["binance-futures","BTCUSDT",1647734378143,0.573,42195.0,42194.9,1.551]
["binance-futures","BTCUSDT",1647734378175,0.573,42195.0,42194.9,1.6]
["binance-futures","BTCUSDT",1647734378202,0.573,42195.0,42194.9,1.635]
["binance-futures","BTCUSDT",1647734378281,0.573,42195.0,42194.9,1.737]
["binance-futures","BTCUSDT",1647734378313,0.573,42195.0,42194.9,2.808]
["binance-futures","BTCUSDT",1647734378351,0.576,42195.0,42194.9,3.332]
["binance-futures","BTCUSDT",1647734378523,0.576,42195.0,42194.9,3.33]
["binance-futures","BTCUSDT",1647734378757,0.576,42195.0,42194.9,3.293]
["binance-futures","BTCUSDT",1647734378836,0.576,42195.0,42194.9,3.299]
["binance-futures","BTCUSDT",1647734378872,0.576,42195.0,42194.9,3.297]
["binance-futures","BTCUSDT",1647734378899,0.576,42195.0,42194.9,3.062]
["binance-futures","BTCUSDT",1647734378975,0.73,42195.0,42194.9,3.062]
["binance-futures","BTCUSDT",1647734379005,0.653,42195.0,42194.9,3.062]
["binance-futures","BTCUSDT",1647734379137,0.653,42195.0,42194.9,3.099]
["binance-futures","BTCUSDT",1647734379214,0.638,42195.0,42194.9,3.099]
["binance-futures","BTCUSDT",1647734379254,0.646,42195.0,42194.9,3.046]
["binance-futures","BTCUSDT",1647734379283,0.565,42195.0,42194.9,3.942]
["binance-futures","BTCUSDT",1647734379317,0.565,42195.0,42194.9,4.874]
["binance-futures","BTCUSDT",1647734379563,0.565,42195.0,42194.9,4.765]
["binance-futures","BTCUSDT",1647734379638,0.561,42195.0,42194.9,4.765]
["binance-futures","BTCUSDT",1647734379704,0.561,42195.0,42194.9,4.766]
["binance-futures","BTCUSDT",1647734379809,0.558,42195.0,42194.9,4.953]
["binance-futures","BTCUSDT",1647734380034,0.558,42195.0,42194.9,5.073]
["binance-futures","BTCUSDT",1647734380067,0.558,42195.0,42194.9,7.404]
["binance-futures","BTCUSDT",1647734380101,0.558,42195.0,42194.9,8.034]
["binance-futures","BTCUSDT",1647734380199,0.558,42195.0,42194.9,8.504]
["binance-futures","BTCUSDT",1647734380406,0.558,42195.0,42194.9,8.266]
["binance-futures","BTCUSDT",1647734380577,0.558,42195.0,42194.9,8.258]
["binance-futures","BTCUSDT",1647734380951,0.558,42195.0,42194.9,7.936]
["binance-futures","BTCUSDT",1647734381158,0.557,42195.0,42194.9,7.936]
["binance-futures","BTCUSDT",1647734381330,0.594,42195.0,42194.9,7.936]
["binance-futures","BTCUSDT",1647734381501,0.594,42195.0,42194.9,7.937]
["binance-futures","BTCUSDT",1647734381611,0.594,42195.0,42194.9,7.942]
["binance-futures","BTCUSDT",1647734381650,0.594,42195.0,42194.9,7.741]
["binance-futures","BTCUSDT",1647734381714,0.594,42195.0,42194.9,7.841]
["binance-futures","BTCUSDT",1647734381745,0.594,42195.0,42194.9,7.838]
["binance-futures","BTCUSDT",1647734381783,0.594,42195.0,42194.9,7.145]
["binance-futures","BTCUSDT",1647734381883,0.594,42195.0,42194.9,7.141]
["binance-futures","BTCUSDT",1647734382027,0.594,42195.0,42194.9,7.824]
["binance-futures","BTCUSDT",1647734382058,0.594,42195.0,42194.9,7.545]
["binance-futures","BTCUSDT",1647734382129,0.596,42195.0,42194.9,7.545]
["binance-futures","BTCUSDT",1647734382160,0.637,42195.0,42194.9,7.545]
["binance-futures","BTCUSDT",1647734382271,0.548,42195.0,42194.9,7.545]
["binance-futures","BTCUSDT",1647734382297,0.548,42195.0,42194.9,7.873]
["binance-futures","BTCUSDT",1647734382369,0.141,42195.0,42194.9,7.873]
["binance-futures","BTCUSDT",1647734382404,0.141,42195.0,42194.9,8.273]
["binance-futures","BTCUSDT",1647734382439,0.141,42195.0,42194.9,5.189]
["binance-futures","BTCUSDT",1647734382513,0.141,42195.0,42194.9,7.191]
["binance-futures","BTCUSDT",1647734382612,0.141,42195.0,42194.9,7.591]
["binance-futures","BTCUSDT",1647734382678,0.141,42195.0,42194.9,7.502]
["binance-futures","BTCUSDT",1647734382743,0.082,42195.0,42194.9,7.502]
["binance-futures","BTCUSDT",1647734383055,0.082,42195.0,42194.9,7.591]
["binance-futures","BTCUSDT",1647734383120,0.018,42195.0,42194.9,7.591]
["binance-futures","BTCUSDT",1647734383196,0.016,42195.0,42194.9,7.591]
["binance-futures","BTCUSDT",1647734383295,1.017,42195.7,42195.6,4.618]
["binance-futures","BTCUSDT",1647734383323,1.017,42195.7,42195.6,5.438]
["binance-futures","BTCUSDT",1647734383363,1.017,42195.7,42195.6,5.618]
["binance-futures","BTCUSDT",1647734383471,1.017,42195.7,42195.6,6.301]
["binance-futures","BTCUSDT",1647734383542,0.928,42195.7,42195.6,6.303]
["binance-futures","BTCUSDT",1647734383617,0.928,42195.7,42195.6,6.218]
["binance-futures","BTCUSDT",1647734383651,0.928,42195.7,42195.6,6.214]
["binance-futures","BTCUSDT",1647734383693,0.928,42195.7,42195.6,6.464]
["binance-futures","BTCUSDT",1647734383721,0.928,42195.7,42195.6,7.114]
["binance-futures","BTCUSDT",1647734383767,0.928,42195.7,42195.6,6.925]
["binance-futures","BTCUSDT",1647734383799,0.928,42195.7,42195.6,6.441]
["binance-futures","BTCUSDT",1647734383831,0.928,42195.7,42195.6,6.691]
["binance-futures","BTCUSDT",1647734384166,0.928,42195.7,42195.6,6.63]
["binance-futures","BTCUSDT",1647734384243,0.928,42195.7,42195.6,4.71]
["binance-futures","BTCUSDT",1647734384279,0.929,42195.7,42195.6,4.594]
["binance-futures","BTCUSDT",1647734384311,0.893,42195.7,42195.6,4.613]
["binance-futures","BTCUSDT",1647734384374,0.887,42195.7,42195.6,4.615]
["binance-futures","BTCUSDT",1647734384412,0.887,42195.7,42195.6,7.435]
["binance-futures","BTCUSDT",1647734384443,0.887,42195.7,42195.6,8.939]
["binance-futures","BTCUSDT",1647734384481,0.887,42195.7,42195.6,5.707]
["binance-futures","BTCUSDT",1647734384517,0.887,42195.7,42195.6,5.382]
["binance-futures","BTCUSDT",1647734384545,0.887,42195.7,42195.6,5.685]
["binance-futures","BTCUSDT",1647734384577,0.888,42195.7,42195.6,5.685]
["binance-futures","BTCUSDT",1647734384732,0.892,42195.7,42195.6,5.685]
["binance-futures","BTCUSDT",1647734385128,0.812,42195.7,42195.6,5.685]
["binance-futures","BTCUSDT",1647734385202,0.812,42195.7,42195.6,5.666]
["binance-futures","BTCUSDT",1647734385273,0.328,42195.7,42195.6,5.664]
["binance-futures","BTCUSDT",1647734385313,0.327,42195.7,42195.6,6.515]
["binance-futures","BTCUSDT",1647734385339,0.327,42195.7,42195.6,5.832]
["binance-futures","BTCUSDT",1647734385381,0.005,42195.7,42195.6,5.836]
["binance-futures","BTCUSDT",1647734385418,0.005,42195.7,42195.6,5.029]
["binance-futures","BTCUSDT",1647734385451,0.005,42195.7,42195.6,5.183]
["binance-futures","BTCUSDT",1647734385490,0.005,42195.7,42195.6,5.181]
["binance-futures","BTCUSDT",1647734385550,0.005,42195.7,42195.6,5.084]
["binance-futures","BTCUSDT",1647734385619,0.005,42195.7,42195.6,5.083]
["binance-futures","BTCUSDT",1647734385720,0.005,42195.7,42195.6,4.636]
["binance-futures","BTCUSDT",1647734385861,0.113,42197.8,42197.7,0.127]
["binance-futures","BTCUSDT",1647734385893,0.694,42197.8,42197.7,1.8]
["binance-futures","BTCUSDT",1647734385925,0.585,42197.8,42197.7,1.693]
["binance-futures","BTCUSDT",1647734385959,1.085,42197.8,42197.7,1.686]
["binance-futures","BTCUSDT",1647734385990,1.138,42197.8,42197.7,1.648]
["binance-futures","BTCUSDT",1647734386159,1.138,42197.8,42197.7,1.645]
["binance-futures","BTCUSDT",1647734386198,1.138,42197.8,42197.7,1.619]
["binance-futures","BTCUSDT",1647734386266,2.458,42197.8,42197.7,1.619]
["binance-futures","BTCUSDT",1647734386305,2.458,42197.8,42197.7,1.655]
["binance-futures","BTCUSDT",1647734386333,2.458,42197.8,42197.7,1.73]
["binance-futures","BTCUSDT",1647734386569,2.405,42197.8,42197.7,1.768]
["binance-futures","BTCUSDT",1647734386607,1.085,42197.8,42197.7,1.768]
["binance-futures","BTCUSDT",1647734386632,0.585,42197.8,42197.7,1.768]
["binance-futures","BTCUSDT",1647734386870,0.585,42197.8,42197.7,2.658]
["binance-futures","BTCUSDT",1647734386900,0.585,42197.8,42197.7,3.058]
["binance-futures","BTCUSDT",1647734386973,0.585,42197.8,42197.7,3.07]
["binance-futures","BTCUSDT",1647734387155,0.609,42197.8,42197.7,3.07]
["binance-futures","BTCUSDT",1647734387187,0.588,42197.8,42197.7,3.07]
["binance-futures","BTCUSDT",1647734387248,0.585,42197.8,42197.7,3.07]
["binance-futures","BTCUSDT",1647734387284,0.585,42197.8,42197.7,3.603]
["binance-futures","BTCUSDT",1647734387318,0.585,42197.8,42197.7,4.081]
["binance-futures","BTCUSDT",1647734387353,0.585,42197.8,42197.7,4.104]
["binance-futures","BTCUSDT",1647734387521,0.585,42197.8,42197.7,4.105]
["binance-futures","BTCUSDT",1647734387633,0.093,42197.8,42197.7,4.204]
["binance-futures","BTCUSDT",1647734387667,0.093,42197.8,42197.7,5.183]
["binance-futures","BTCUSDT",1647734387699,0.093,42197.8,42197.7,7.688]
["binance-futures","BTCUSDT",1647734387728,0.093,42197.8,42197.7,7.592]
["binance-futures","BTCUSDT",1647734387763,0.183,42198.7,42197.8,0.75]
["binance-futures","BTCUSDT",1647734387799,0.485,42197.9,42197.8,5.31]
["binance-futures","BTCUSDT",1647734387833,0.374,42197.9,42197.8,5.487]
["binance-futures","BTCUSDT",1647734387860,0.183,42198.7,42197.8,6.771]
["binance-futures","BTCUSDT",1647734387900,0.183,42198.7,42198.6,3.402]
["binance-futures","BTCUSDT",1647734387927,0.183,42198.7,42198.6,3.412]
["binance-futures","BTCUSDT",1647734387965,0.183,42198.7,42198.6,4.571]
["binance-futures","BTCUSDT",1647734387997,0.183,42198.7,42198.6,4.63]
["binance-futures","BTCUSDT",1647734388029,0.183,42198.7,42198.6,4.73]
["binance-futures","BTCUSDT",1647734388065,0.183,42198.7,42198.6,4.731]
["binance-futures","BTCUSDT",1647734388126,0.183,42198.7,42198.6,4.733]
["binance-futures","BTCUSDT",1647734388197,0.179,42198.7,42198.6,4.988]
["binance-futures","BTCUSDT",1647734388228,0.179,42198.7,42198.6,4.861]
["binance-futures","BTCUSDT",1647734388340,0.179,42198.7,42198.6,4.946]
["binance-futures","BTCUSDT",1647734388369,0.179,42198.7,42198.6,5.007]
["binance-futures","BTCUSDT",1647734388432,0.179,42198.7,42198.6,5.046]
["binance-futures","BTCUSDT",1647734388468,1.499,42198.7,42198.6,4.338]
["binance-futures","BTCUSDT",1647734388501,2.389,42198.7,42198.6,1.864]
["binance-futures","BTCUSDT",1647734388525,3.007,42198.7,42198.6,1.577]
["binance-futures","BTCUSDT",1647734388558,3.34,42198.7,42198.6,1.475]
["binance-futures","BTCUSDT",1647734388586,4.192,42198.7,42198.6,1.422]
["binance-futures","BTCUSDT",1647734388631,5.09,42198.7,42198.6,2.105]
["binance-futures","BTCUSDT",1647734388663,5.237,42198.7,42198.6,1.635]
["binance-futures","BTCUSDT",1647734388733,5.437,42198.7,42198.6,1.672]
["binance-futures","BTCUSDT",1647734388803,5.437,42198.7,42198.6,1.635]
["binance-futures","BTCUSDT",1647734388871,5.474,42198.7,42198.6,1.635]
["binance-futures","BTCUSDT",1647734388978,7.836,42198.7,42198.6,1.635]
["binance-futures","BTCUSDT",1647734389011,7.749,42198.7,42198.6,1.635]
["binance-futures","BTCUSDT",1647734389045,7.743,42198.7,42198.6,1.253]
["binance-futures","BTCUSDT",1647734389074,7.832,42198.7,42198.6,1.253]
["binance-futures","BTCUSDT",1647734389105,7.832,42198.7,42198.6,1.23]
["binance-futures","BTCUSDT",1647734389168,7.832,42198.7,42198.6,1.226]
["binance-futures","BTCUSDT",1647734389206,7.832,42198.7,42198.6,1.108]
["binance-futures","BTCUSDT",1647734389271,7.832,42198.7,42198.6,1.125]
["binance-futures","BTCUSDT",1647734389308,7.795,42198.7,42198.6,1.125]
["binance-futures","BTCUSDT",1647734389339,7.854,42198.7,42198.6,1.125]
["binance-futures","BTCUSDT",1647734389413,7.578,42198.7,42198.6,1.125]
["binance-futures","BTCUSDT",1647734389525,7.51,42198.7,42198.6,1.125]
["binance-futures","BTCUSDT",1647734389560,7.51,42198.7,42198.6,1.127]
["binance-futures","BTCUSDT",1647734389813,7.516,42198.7,42198.6,1.109]
["binance-futures","BTCUSDT",1647734389919,7.449,42198.7,42198.6,1.109]
["binance-futures","BTCUSDT",1647734390196,7.475,42198.7,42198.6,1.109]
["binance-futures","BTCUSDT",1647734390330,7.475,42198.7,42198.6,1.168]
["binance-futures","BTCUSDT",1647734390398,7.475,42198.7,42198.6,1.162]
["binance-futures","BTCUSDT",1647734390597,7.475,42198.7,42198.6,1.164]
["binance-futures","BTCUSDT",1647734390741,7.468,42198.7,42198.6,1.164]
["binance-futures","BTCUSDT",1647734391126,7.468,42198.7,42198.6,1.162]
["binance-futures","BTCUSDT",1647734391160,7.468,42198.7,42198.6,1.163]
["binance-futures","BTCUSDT",1647734391203,7.468,42198.7,42198.6,1.107]
["binance-futures","BTCUSDT",1647734391233,7.594,42198.7,42198.6,1.107]
["binance-futures","BTCUSDT",1647734391273,7.505,42198.7,42198.6,1.107]
["binance-futures","BTCUSDT",1647734391304,7.643,42198.7,42198.6,1.107]
["binance-futures","BTCUSDT",1647734391342,7.726,42198.7,42198.6,1.108]
["binance-futures","BTCUSDT",1647734391446,7.7,42198.7,42198.6,1.108]
["binance-futures","BTCUSDT",1647734391768,7.605,42198.7,42198.6,1.108]
["binance-futures","BTCUSDT",1647734391878,7.516,42198.7,42198.6,1.108]
["binance-futures","BTCUSDT",1647734391982,7.505,42198.7,42198.6,1.091]
["binance-futures","BTCUSDT",1647734392050,7.469,42198.7,42198.6,1.091]
["binance-futures","BTCUSDT",1647734392124,7.469,42198.7,42198.6,1.059]
["binance-futures","BTCUSDT",1647734392154,7.432,42198.7,42198.6,1.059]
["binance-futures","BTCUSDT",1647734392227,7.457,42198.7,42198.6,1.059]
["binance-futures","BTCUSDT",1647734392259,7.583,42198.7,42198.6,1.059]
["binance-futures","BTCUSDT",1647734392356,7.745,42198.7,42198.6,0.375]
["binance-futures","BTCUSDT",1647734392393,7.821,42198.7,42198.6,0.375]
["binance-futures","BTCUSDT",1647734392424,8.538,42198.7,42198.6,0.375]
["binance-futures","BTCUSDT",1647734392460,8.544,42198.7,42198.6,0.375]
["binance-futures","BTCUSDT",1647734392537,8.544,42198.7,42198.6,0.29]
["binance-futures","BTCUSDT",1647734392601,8.544,42198.7,42198.6,0.362]
["binance-futures","BTCUSDT",1647734392674,8.455,42198.7,42198.6,0.362]
["binance-futures","BTCUSDT",1647734392850,8.456,42198.7,42198.6,0.362]
["binance-futures","BTCUSDT",1647734392888,8.456,42198.7,42198.6,0.359]
["binance-futures","BTCUSDT",1647734392982,8.456,42198.7,42198.6,0.36]
["binance-futures","BTCUSDT",1647734393160,8.332,42198.7,42198.6,0.36]
["binance-futures","BTCUSDT",1647734393225,8.332,42198.7,42198.6,0.359]
["binance-futures","BTCUSDT",1647734393259,8.256,42198.7,42198.6,0.359]
["binance-futures","BTCUSDT",1647734393357,0.357,42192.8,42192.7,3.427]
["binance-futures","BTCUSDT",1647734393389,0.715,42192.8,42192.7,3.427]
["binance-futures","BTCUSDT",1647734393422,0.57,42192.8,42192.7,3.395]
["binance-futures","BTCUSDT",1647734393454,0.513,42192.8,42192.7,3.412]
["binance-futures","BTCUSDT",1647734393487,0.007,42192.8,42192.7,4.006]
["binance-futures","BTCUSDT",1647734393521,0.007,42192.8,42192.7,4.014]
["binance-futures","BTCUSDT",1647734393590,0.006,42193.4,42193.3,0.686]
["binance-futures","BTCUSDT",1647734393623,0.006,42193.4,42193.3,2.254]
["binance-futures","BTCUSDT",1647734393653,0.006,42193.4,42193.3,2.574]
["binance-futures","BTCUSDT",1647734393687,0.007,42193.4,42193.3,2.574]
["binance-futures","BTCUSDT",1647734393754,0.058,42193.4,42193.3,2.574]
["binance-futures","BTCUSDT",1647734393896,0.483,42194.3,42194.2,0.52]
["binance-futures","BTCUSDT",1647734393929,2.755,42194.3,42194.2,1.12]
["binance-futures","BTCUSDT",1647734393966,2.757,42194.3,42194.2,1.12]
["binance-futures","BTCUSDT",1647734394002,2.757,42194.3,42194.2,1.428]
["binance-futures","BTCUSDT",1647734394030,2.752,42194.3,42194.2,1.428]
["binance-futures","BTCUSDT",1647734394061,2.751,42194.3,42194.2,1.428]
["binance-futures","BTCUSDT",1647734394164,2.781,42194.3,42194.2,1.428]
["binance-futures","BTCUSDT",1647734394210,2.781,42194.3,42194.2,1.028]
["binance-futures","BTCUSDT",1647734394347,3.035,42194.3,42194.2,0.951]
["binance-futures","BTCUSDT",1647734394516,3.035,42194.3,42194.2,0.934]
["binance-futures","BTCUSDT",1647734394787,3.013,42194.3,42194.2,0.934]
["binance-futures","BTCUSDT",1647734394896,1.693,42194.3,42194.2,0.934]
["binance-futures","BTCUSDT",1647734394927,1.248,42194.3,42194.2,0.934]
["binance-futures","BTCUSDT",1647734394951,0.803,42194.3,42194.2,0.934]
["binance-futures","BTCUSDT",1647734395134,0.831,42194.3,42194.2,0.934]
["binance-futures","BTCUSDT",1647734395171,1.721,42194.3,42194.2,0.934]
["binance-futures","BTCUSDT",1647734395237,3.041,42194.3,42194.2,0.934]
["binance-futures","BTCUSDT",1647734395308,3.092,42194.3,42194.2,0.934]
["binance-futures","BTCUSDT",1647734395481,3.092,42194.3,42194.2,0.933]
["binance-futures","BTCUSDT",1647734395681,3.092,42194.3,42194.2,0.915]
["binance-futures","BTCUSDT",1647734395790,3.092,42194.3,42194.2,0.9]
["binance-futures","BTCUSDT",1647734395968,3.091,42194.3,42194.2,0.9]
["binance-futures","BTCUSDT",1647734396067,4.923,42194.3,42194.2,0.695]
["binance-futures","BTCUSDT",1647734396102,5.21,42194.3,42194.2,0.695]
["binance-futures","BTCUSDT",1647734396129,5.216,42194.3,42194.2,0.695]
["binance-futures","BTCUSDT",1647734396169,5.216,42194.3,42194.2,0.708]
["binance-futures","BTCUSDT",1647734396311,5.215,42194.3,42194.2,0.708]
["binance-futures","BTCUSDT",1647734396416,5.178,42194.3,42194.2,0.708]
["binance-futures","BTCUSDT",1647734396498,5.215,42194.3,42194.2,0.608]
["binance-futures","BTCUSDT",1647734396530,5.214,42194.3,42194.2,0.608]
["binance-futures","BTCUSDT",1647734396598,5.214,42194.3,42194.2,0.606]
["binance-futures","BTCUSDT",1647734396646,5.162,42194.3,42194.2,0.606]
["binance-futures","BTCUSDT",1647734396837,5.258,42194.3,42194.2,0.606]
["binance-futures","BTCUSDT",1647734396901,6.193,42194.3,42194.2,0.606]
["binance-futures","BTCUSDT",1647734396937,6.156,42194.3,42194.2,0.606]
["binance-futures","BTCUSDT",1647734396969,6.193,42194.3,42194.2,0.606]
["binance-futures","BTCUSDT",1647734396998,6.391,42194.3,42194.2,0.606]
["binance-futures","BTCUSDT",1647734397040,6.929,42194.3,42194.2,0.596]
["binance-futures","BTCUSDT",1647734397203,7.229,42194.3,42194.2,0.596]
["binance-futures","BTCUSDT",1647734397274,8.266,42194.3,42194.2,0.596]
["binance-futures","BTCUSDT",1647734397309,8.432,42194.3,42194.2,0.539]
["binance-futures","BTCUSDT",1647734397342,8.447,42194.3,42194.2,0.539]
["binance-futures","BTCUSDT",1647734397410,8.358,42194.3,42194.2,0.539]
["binance-futures","BTCUSDT",1647734397446,8.362,42194.3,42194.2,0.248]
["binance-futures","BTCUSDT",1647734397641,8.347,42194.3,42194.2,0.25]
["binance-futures","BTCUSDT",1647734397673,8.347,42194.3,42194.2,0.2]
["binance-futures","BTCUSDT",1647734397705,8.406,42194.3,42194.2,0.2]
["binance-futures","BTCUSDT",1647734397774,8.626,42194.3,42194.2,0.2]
["binance-futures","BTCUSDT",1647734398023,8.626,42194.3,42194.2,0.204]
["binance-futures","BTCUSDT",1647734398086,7.96,42194.3,42194.2,0.204]
["binance-futures","BTCUSDT",1647734398152,7.96,42194.3,42194.2,0.205]
["binance-futures","BTCUSDT",1647734398187,7.957,42194.3,42194.2,0.205]
["binance-futures","BTCUSDT",1647734398289,7.957,42194.3,42194.2,0.206]
["binance-futures","BTCUSDT",1647734398588,7.957,42194.3,42194.2,0.035]
["binance-futures","BTCUSDT",1647734398627,7.946,42194.3,42194.2,0.035]
["binance-futures","BTCUSDT",1647734398658,7.909,42194.3,42194.2,0.035]
["binance-futures","BTCUSDT",1647734398765,0.115,42188.2,42187.8,0.064]
["binance-futures","BTCUSDT",1647734398798,0.814,42188.2,42188.1,0.831]
["binance-futures","BTCUSDT",1647734398829,0.767,42188.2,42188.1,0.831]
["binance-futures","BTCUSDT",1647734398865,0.322,42188.2,42188.1,0.831]
["binance-futures","BTCUSDT",1647734398898,1.097,42188.2,42188.1,0.831]
["binance-futures","BTCUSDT",1647734398927,1.364,42188.2,42188.1,0.741]
["binance-futures","BTCUSDT",1647734398996,1.542,42188.2,42188.1,0.741]
["binance-futures","BTCUSDT",1647734399027,1.546,42188.2,42188.1,0.668]
["binance-futures","BTCUSDT",1647734399165,1.546,42188.2,42188.1,0.711]
["binance-futures","BTCUSDT",1647734399235,2.046,42188.2,42188.1,0.711]
["binance-futures","BTCUSDT",1647734399482,2.046,42188.2,42188.1,0.717]
["binance-futures","BTCUSDT",1647734399512,2.046,42188.2,42188.1,0.306]
["binance-futures","BTCUSDT",1647734399584,2.046,42188.2,42188.1,0.071]
["binance-futures","BTCUSDT",1647734399614,1.865,42188.2,42188.1,0.071]
["binance-futures","BTCUSDT",1647734399646,1.865,42188.2,42188.1,0.072]
["binance-futures","BTCUSDT",1647734399854,1.865,42188.2,42188.1,0.162]
["binance-futures","BTCUSDT",1647734399916,1.865,42188.2,42188.1,0.192]