{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1610712,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":162,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1647561600006,2.421,40898.1,40898.0,0.766]
["binance-futures","BTCUSDT",1647561600042,2.421,40898.1,40898.0,0.711]
["binance-futures","BTCUSDT",1647561600075,2.366,40898.1,40898.0,0.766]
["binance-futures","BTCUSDT",1647561600102,2.61,40898.1,40898.0,0.764]
["binance-futures","BTCUSDT",1647561600572,2.505,40898.1,40898.0,0.764]
["binance-futures","BTCUSDT",1647561600703,2.505,40898.1,40898.0,0.766]
["binance-futures","BTCUSDT",1647561600752,2.505,40898.1,40898.0,0.711]
["binance-futures","BTCUSDT",1647561600895,2.421,40898.1,40898.0,0.711]
["binance-futures","BTCUSDT",1647561600927,2.421,40898.1,40898.0,0.715]
["binance-futures","BTCUSDT",1647561601065,2.405,40898.1,40898.0,0.715]
["binance-futures","BTCUSDT",1647561601390,2.405,40898.1,40898.0,0.776]
["binance-futures","BTCUSDT",1647561602390,2.405,40898.1,40898.0,0.784]
["binance-futures","BTCUSDT",1647561602775,2.405,40898.1,40898.0,0.906]
["binance-futures","BTCUSDT",1647561603099,4.091,40898.1,40898.0,1.134]
["binance-futures","BTCUSDT",1647561603104,4.09,40898.1,40898.0,1.134]
["binance-futures","BTCUSDT",1647561603106,4.053,40898.1,40898.0,1.134]
["binance-futures","BTCUSDT",1647561603108,4.132,40898.1,40898.0,1.134]
["binance-futures","BTCUSDT",1647561603110,4.132,40898.1,40898.0,1.034]
["binance-futures","BTCUSDT",1647561603111,4.131,40898.1,40898.0,1.032]
["binance-futures","BTCUSDT",1647561603119,4.137,40898.1,40898.0,1.032]
["binance-futures","BTCUSDT",1647561603122,3.856,40898.1,40898.0,1.032]
["binance-futures","BTCUSDT",1647561603128,3.856,40898.1,40898.0,0.532]
["binance-futures","BTCUSDT",1647561603131,3.856,40898.1,40898.0,0.422]
["binance-futures","BTCUSDT",1647561603143,3.867,40898.1,40898.0,0.422]
["binance-futures","BTCUSDT",1647561603151,3.857,40898.1,40898.0,0.422]
["binance-futures","BTCUSDT",1647561603155,3.85,40898.1,40898.0,0.422]
["binance-futures","BTCUSDT",1647561603183,5.731,40898.1,40898.0,0.358]
["binance-futures","BTCUSDT",1647561603184,6.014,40898.1,40898.0,0.358]
["binance-futures","BTCUSDT",1647561603185,6.014,40898.1,40898.0,0.297]
["binance-futures","BTCUSDT",1647561603187,6.014,40898.1,40898.0,0.296]
["binance-futures","BTCUSDT",1647561603189,6.014,40898.1,40898.0,0.294]
["binance-futures","BTCUSDT",1647561603190,6.037,40898.1,40898.0,0.294]
["binance-futures","BTCUSDT",1647561603202,6.034,40898.1,40898.0,0.294]
["binance-futures","BTCUSDT",1647561603207,7.286,40898.1,40898.0,0.349]
["binance-futures","BTCUSDT",1647561603209,7.286,40898.1,40898.0,0.292]
["binance-futures","BTCUSDT",1647561603210,7.286,40898.1,40898.0,0.237]
["binance-futures","BTCUSDT",1647561603220,7.286,40898.1,40898.0,0.103]
["binance-futures","BTCUSDT",1647561603225,7.126,40898.1,40898.0,0.103]
["binance-futures","BTCUSDT",1647561603228,3.126,40898.1,40898.0,0.103]
["binance-futures","BTCUSDT",1647561603234,3.126,40898.1,40898.0,0.102]
["binance-futures","BTCUSDT",1647561603244,3.126,40898.1,40898.0,0.104]
["binance-futures","BTCUSDT",1647561603245,3.09,40898.1,40898.0,0.104]
["binance-futures","BTCUSDT",1647561603250,3.093,40898.1,40898.0,0.104]
["binance-futures","BTCUSDT",1647561603258,3.079,40898.1,40898.0,0.093]
["binance-futures","BTCUSDT",1647561603260,3.079,40898.1,40898.0,0.09]
["binance-futures","BTCUSDT",1647561603262,0.026,40896.5,40896.3,0.006]
["binance-futures","BTCUSDT",1647561603276,0.026,40895.3,40895.0,0.22]
["binance-futures","BTCUSDT",1647561603276,0.005,40896.6,40895.0,0.22]
["binance-futures","BTCUSDT",1647561603277,0.005,40896.6,40895.0,0.2]
["binance-futures","BTCUSDT",1647561603281,0.005,40896.6,40895.0,0.04]
["binance-futures","BTCUSDT",1647561603288,0.067,40898.0,40895.0,0.04]
["binance-futures","BTCUSDT",1647561603290,0.044,40898.0,40895.0,0.04]
["binance-futures","BTCUSDT",1647561603349,0.021,40898.0,40895.0,0.04]
["binance-futures","BTCUSDT",1647561603395,3.03,40898.1,40895.0,0.04]
["binance-futures","BTCUSDT",1647561603428,3.03,40898.1,40898.0,0.088]
["binance-futures","BTCUSDT",1647561603515,3.03,40898.1,40898.0,0.318]
["binance-futures","BTCUSDT",1647561603578,3.032,40898.1,40898.0,0.168]
["binance-futures","BTCUSDT",1647561603648,3.032,40898.1,40898.0,0.171]
["binance-futures","BTCUSDT",1647561603719,3.009,40898.1,40898.0,0.171]
["binance-futures","BTCUSDT",1647561603752,3.056,40898.1,40898.0,0.171]
["binance-futures","BTCUSDT",1647561603804,3.018,40898.1,40898.0,0.171]
["binance-futures","BTCUSDT",1647561603829,3.104,40898.1,40898.0,0.171]
["binance-futures","BTCUSDT",1647561603846,3.104,40898.1,40895.0,0.04]
["binance-futures","BTCUSDT",1647561603847,0.052,40894.7,40887.8,0.42]
["binance-futures","BTCUSDT",1647561603857,0.052,40894.7,40893.0,0.098]
["binance-futures","BTCUSDT",1647561603862,0.052,40894.7,40888.4,0.114]
["binance-futures","BTCUSDT",1647561603939,0.052,40894.7,40888.6,0.162]
["binance-futures","BTCUSDT",1647561603948,0.052,40894.7,40889.1,0.166]
["binance-futures","BTCUSDT",1647561603974,0.052,40894.7,40890.0,0.14]
["binance-futures","BTCUSDT",1647561604003,0.051,40894.7,40890.0,0.14]
["binance-futures","BTCUSDT",1647561604032,0.041,40894.7,40890.0,0.14]
["binance-futures","BTCUSDT",1647561604077,0.041,40894.7,40891.7,0.003]
["binance-futures","BTCUSDT",1647561604211,0.027,40894.7,40891.7,0.003]
["binance-futures","BTCUSDT",1647561604321,0.064,40894.0,40890.0,0.07]
["binance-futures","BTCUSDT",1647561604362,0.064,40894.0,40893.6,0.001]
["binance-futures","BTCUSDT",1647561604470,0.024,40894.1,40893.6,0.001]
["binance-futures","BTCUSDT",1647561604552,0.022,40894.1,40893.6,0.001]
["binance-futures","BTCUSDT",1647561604590,0.012,40894.1,40890.0,0.07]
["binance-futures","BTCUSDT",1647561604685,0.012,40894.1,40894.0,0.007]
["binance-futures","BTCUSDT",1647561604733,0.035,40894.2,40894.0,0.007]
["binance-futures","BTCUSDT",1647561604918,0.029,40894.2,40894.0,0.007]
["binance-futures","BTCUSDT",1647561604964,0.029,40894.2,40894.0,1.473]
["binance-futures","BTCUSDT",1647561605340,0.029,40894.2,40894.0,0.007]
["binance-futures","BTCUSDT",1647561605371,0.029,40894.2,40890.8,1.365]
["binance-futures","BTCUSDT",1647561605398,0.028,40894.2,40890.8,1.365]
["binance-futures","BTCUSDT",1647561605678,0.027,40894.2,40890.8,1.365]
["binance-futures","BTCUSDT",1647561605763,0.027,40894.2,40890.8,0.565]
["binance-futures","BTCUSDT",1647561605785,0.027,40894.2,40890.8,0.467]
["binance-futures","BTCUSDT",1647561605833,0.026,40894.2,40890.8,0.467]
["binance-futures","BTCUSDT",1647561605889,0.026,40894.2,40890.8,0.466]
["binance-futures","BTCUSDT",1647561605910,0.025,40894.2,40890.8,0.466]
["binance-futures","BTCUSDT",1647561606019,0.025,40894.4,40890.8,0.466]
["binance-futures","BTCUSDT",1647561606089,0.025,40894.4,40890.8,0.215]
["binance-futures","BTCUSDT",1647561606176,0.039,40894.5,40890.8,0.215]
["binance-futures","BTCUSDT",1647561606317,0.029,40894.5,40890.8,0.215]
["binance-futures","BTCUSDT",1647561606383,0.029,40894.5,40893.6,1.271]
["binance-futures","BTCUSDT",1647561606611,0.028,40894.5,40893.6,1.271]
["binance-futures","BTCUSDT",1647561606690,0.028,40894.5,40891.0,0.002]
["binance-futures","BTCUSDT",1647561606750,0.028,40894.5,40890.8,0.156]
["binance-futures","BTCUSDT",1647561606814,0.005,40894.5,40890.8,0.156]
["binance-futures","BTCUSDT",1647561606860,0.003,40894.5,40890.8,0.156]
["binance-futures","BTCUSDT",1647561606988,0.003,40894.5,40890.8,0.155]
["binance-futures","BTCUSDT",1647561607025,0.003,40894.5,40890.8,0.131]
["binance-futures","BTCUSDT",1647561607051,0.003,40894.5,40890.8,0.107]
["binance-futures","BTCUSDT",1647561607211,0.003,40894.5,40890.8,0.08]
["binance-futures","BTCUSDT",1647561607327,0.003,40894.5,40890.8,0.07]
["binance-futures","BTCUSDT",1647561607432,1.085,40896.1,40890.8,0.07]
["binance-futures","BTCUSDT",1647561607520,1.084,40896.1,40890.8,0.07]
["binance-futures","BTCUSDT",1647561607576,1.042,40896.1,40890.8,0.07]
["binance-futures","BTCUSDT",1647561607897,1.042,40896.1,40890.8,1.636]
["binance-futures","BTCUSDT",1647561607946,0.978,40896.1,40890.8,1.636]
["binance-futures","BTCUSDT",1647561607963,0.534,40896.1,40890.8,1.636]
["binance-futures","BTCUSDT",1647561608093,0.172,40896.1,40890.8,1.492]
["binance-futures","BTCUSDT",1647561608213,0.171,40896.1,40890.8,1.492]
["binance-futures","BTCUSDT",1647561608247,0.171,40896.1,40890.8,1.49]
["binance-futures","BTCUSDT",1647561608436,0.145,40896.1,40890.8,1.49]
["binance-futures","BTCUSDT",1647561608515,0.145,40896.1,40890.8,1.48]
["binance-futures","BTCUSDT",1647561608561,0.145,40896.1,40890.8,1.468]
["binance-futures","BTCUSDT",1647561608575,0.145,40896.1,40890.8,1.46]
["binance-futures","BTCUSDT",1647561608791,6.727,40898.1,40890.8,1.46]
["binance-futures","BTCUSDT",1647561608902,6.727,40898.1,40898.0,0.052]
["binance-futures","BTCUSDT",1647561609057,6.593,40898.1,40898.0,0.047]
["binance-futures","BTCUSDT",1647561609192,6.329,40898.1,40890.8,1.305]
["binance-futures","BTCUSDT",1647561609296,5.039,40898.1,40890.8,1.305]
["binance-futures","BTCUSDT",1647561609459,5.039,40898.1,40892.0,0.003]
["binance-futures","BTCUSDT",1647561609753,4.875,40898.1,40898.0,0.001]
["binance-futures","BTCUSDT",1647561609878,6.459,40898.1,40890.8,1.286]
["binance-futures","BTCUSDT",1647561609971,4.841,40898.1,40890.8,1.286]
["binance-futures","BTCUSDT",1647561610051,3.931,40898.1,40898.0,0.014]
["binance-futures","BTCUSDT",1647561610129,0.13,40898.0,40890.0,0.07]
["binance-futures","BTCUSDT",1647561610545,0.129,40898.0,40890.0,0.067]
["binance-futures","BTCUSDT",1647561610686,0.129,40898.0,40894.0,0.01]
["binance-futures","BTCUSDT",1647561610956,0.125,40898.0,40895.0,0.129]
["binance-futures","BTCUSDT",1647561611015,0.103,40898.0,40896.0,0.084]
["binance-futures","BTCUSDT",1647561611078,0.103,40898.0,40895.0,0.069]
["binance-futures","BTCUSDT",1647561611162,0.092,40898.0,40895.0,0.069]
["binance-futures","BTCUSDT",1647561611234,0.091,40898.0,40895.0,0.069]
["binance-futures","BTCUSDT",1647561611855,0.09,40898.0,40895.0,0.069]
["binance-futures","BTCUSDT",1647561611934,0.5,40896.1,40895.0,0.069]
["binance-futures","BTCUSDT",1647561612110,0.642,40896.1,40895.0,0.004]
["binance-futures","BTCUSDT",1647561612153,0.76,40896.1,40891.4,0.002]
["binance-futures","BTCUSDT",1647561612242,0.76,40896.1,40894.8,2.103]
["binance-futures","BTCUSDT",1647561612285,0.76,40896.1,40896.0,0.045]
["binance-futures","BTCUSDT",1647561612306,1.08,40896.1,40896.0,0.044]
["binance-futures","BTCUSDT",1647561612366,0.018,40895.2,40895.1,0.608]
["binance-futures","BTCUSDT",1647561612403,0.018,40895.2,40895.1,0.622]
["binance-futures","BTCUSDT",1647561612443,0.016,40895.2,40895.1,0.612]
["binance-futures","BTCUSDT",1647561612465,0.005,40895.3,40895.1,0.612]
["binance-futures","BTCUSDT",1647561612506,0.005,40895.3,40895.1,0.624]
["binance-futures","BTCUSDT",1647561612533,0.117,40895.9,40895.1,0.634]
["binance-futures","BTCUSDT",1647561612562,0.117,40895.9,40895.1,0.503]
["binance-futures","BTCUSDT",1647561612625,0.117,40895.9,40895.1,0.502]
["binance-futures","BTCUSDT",1647561612701,0.114,40895.9,40895.1,0.46]
["binance-futures","BTCUSDT",1647561612731,0.114,40895.9,40895.1,0.408]
["binance-futures","BTCUSDT",1647561612829,0.056,40895.9,40895.1,0.407]
["binance-futures","BTCUSDT",1647561612896,0.007,40895.4,40895.1,0.407]
["binance-futures","BTCUSDT",1647561612937,1.211,40896.0,40895.1,0.409]
["binance-futures","BTCUSDT",1647561612967,1.211,40896.0,40895.1,0.411]
["binance-futures","BTCUSDT",1647561613099,0.007,40895.8,40895.1,0.407]
["binance-futures","BTCUSDT",1647561613182,1.297,40896.0,40895.1,0.407]
["binance-futures","BTCUSDT",1647561613207,1.564,40896.0,40895.1,0.407]
["binance-futures","BTCUSDT",1647561613248,0.041,40895.6,40895.1,0.406]
["binance-futures","BTCUSDT",1647561613338,1.169,40896.0,40895.1,0.406]
["binance-futures","BTCUSDT",1647561613391,1.23,40895.2,40895.1,0.406]
["binance-futures","BTCUSDT",1647561613432,1.23,40895.2,40895.1,0.169]
["binance-futures","BTCUSDT",1647561613470,1.179,40895.2,40895.1,0.169]
["binance-futures","BTCUSDT",1647561613516,0.83,40896.0,40895.1,0.07]
["binance-futures","BTCUSDT",1647561613570,0.4,40895.8,40895.1,0.07]
["binance-futures","BTCUSDT",1647561613643,0.066,40895.7,40895.1,0.07]
["binance-futures","BTCUSDT",1647561613678,0.16,40895.2,40895.1,0.07]
["binance-futures","BTCUSDT",1647561613784,0.15,40895.2,40895.1,0.057]
["binance-futures","BTCUSDT",1647561613863,0.066,40895.7,40895.1,0.057]
["binance-futures","BTCUSDT",1647561614059,0.05,40895.7,40895.1,0.057]
["binance-futures","BTCUSDT",1647561614160,0.002,40895.6,40895.1,0.057]
["binance-futures","BTCUSDT",1647561614188,0.07,40895.1,40894.7,0.038]
["binance-futures","BTCUSDT",1647561614252,0.079,40895.1,40894.6,0.163]
["binance-futures","BTCUSDT",1647561614269,0.078,40895.1,40894.6,0.163]
["binance-futures","BTCUSDT",1647561614355,1.032,40894.8,40894.6,0.163]
["binance-futures","BTCUSDT",1647561614404,1.031,40894.8,40894.6,0.163]
["binance-futures","BTCUSDT",1647561614511,0.126,40895.1,40894.6,0.163]
["binance-futures","BTCUSDT",1647561614555,0.126,40895.1,40894.6,0.003]
["binance-futures","BTCUSDT",1647561614589,0.117,40895.1,40894.6,0.003]
["binance-futures","BTCUSDT",1647561614663,0.16,40894.8,40893.4,0.008]
["binance-futures","BTCUSDT",1647561614696,0.16,40894.8,40894.7,0.01]
["binance-futures","BTCUSDT",1647561614734,0.15,40894.8,40894.7,0.01]
["binance-futures","BTCUSDT",1647561614976,0.842,40894.8,40894.7,0.01]
["binance-futures","BTCUSDT",1647561615012,0.227,40894.8,40894.7,0.01]
["binance-futures","BTCUSDT",1647561615049,0.228,40894.8,40894.7,0.01]
["binance-futures","BTCUSDT",1647561615096,0.228,40894.8,40894.7,2.622]
["binance-futures","BTCUSDT",1647561615119,0.328,40895.1,40894.7,1.509]
["binance-futures","BTCUSDT",1647561615152,0.033,40895.8,40895.2,0.052]
["binance-futures","BTCUSDT",1647561615176,0.033,40895.8,40895.2,0.101]
["binance-futures","BTCUSDT",1647561615206,0.032,40895.8,40895.2,0.101]
["binance-futures","BTCUSDT",1647561615267,0.205,40895.5,40895.2,0.101]
["binance-futures","BTCUSDT",1647561615334,0.157,40895.5,40895.2,0.101]
["binance-futures","BTCUSDT",1647561615394,0.005,40895.5,40895.2,0.101]
["binance-futures","BTCUSDT",1647561615442,0.003,40896.9,40895.9,0.026]
["binance-futures","BTCUSDT",1647561615496,0.6,40897.0,40896.8,0.026]
["binance-futures","BTCUSDT",1647561615594,0.599,40897.0,40896.9,1.583]
["binance-futures","BTCUSDT",1647561615655,0.03,40899.5,40898.4,0.052]
["binance-futures","BTCUSDT",1647561615698,8.232,40900.0,40899.7,0.052]
["binance-futures","BTCUSDT",1647561615742,9.645,40900.0,40899.9,1.139]
["binance-futures","BTCUSDT",1647561615786,9.512,40900.0,40899.9,0.778]
["binance-futures","BTCUSDT",1647561615837,9.35,40900.0,40899.9,2.046]
["binance-futures","BTCUSDT",1647561615873,9.35,40900.0,40899.9,2.015]
["binance-futures","BTCUSDT",1647561615901,9.35,40900.0,40899.9,2.308]
["binance-futures","BTCUSDT",1647561615937,9.823,40900.0,40899.9,2.256]
["binance-futures","BTCUSDT",1647561615970,9.824,40900.0,40899.9,2.308]
["binance-futures","BTCUSDT",1647561616006,10.05,40900.0,40899.9,2.308]
["binance-futures","BTCUSDT",1647561616037,10.05,40900.0,40899.9,2.164]
["binance-futures","BTCUSDT",1647561616067,10.046,40900.0,40899.9,2.112]
["binance-futures","BTCUSDT",1647561616104,10.046,40900.0,40899.9,2.106]
["binance-futures","BTCUSDT",1647561616138,10.047,40900.0,40899.9,2.106]
["binance-futures","BTCUSDT",1647561616169,10.047,40900.0,40899.9,2.147]
["binance-futures","BTCUSDT",1647561616201,10.047,40900.0,40899.9,2.516]
["binance-futures","BTCUSDT",1647561616238,10.047,40900.0,40899.9,2.12]
["binance-futures","BTCUSDT",1647561616264,10.051,40900.0,40899.9,2.12]
["binance-futures","BTCUSDT",1647561616300,10.081,40900.0,40899.9,1.28]
["binance-futures","BTCUSDT",1647561616333,10.082,40900.0,40899.9,2.121]
["binance-futures","BTCUSDT",1647561616401,10.082,40900.0,40899.9,1.701]
["binance-futures","BTCUSDT",1647561616432,10.082,40900.0,40899.9,1.703]
["binance-futures","BTCUSDT",1647561616468,10.082,40900.0,40899.9,2.175]
["binance-futures","BTCUSDT",1647561616542,10.112,40900.0,40899.9,0.229]
["binance-futures","BTCUSDT",1647561616575,0.719,40899.8,40899.7,0.006]
["binance-futures","BTCUSDT",1647561616604,0.16,40899.3,40898.1,0.011]
["binance-futures","BTCUSDT",1647561616641,0.28,40899.3,40899.2,0.244]
["binance-futures","BTCUSDT",1647561616672,0.62,40899.3,40899.2,0.664]
["binance-futures","BTCUSDT",1647561616704,0.746,40899.3,40899.2,1.08]
["binance-futures","BTCUSDT",1647561616742,0.246,40899.3,40899.2,0.66]
["binance-futures","BTCUSDT",1647561616773,0.307,40899.3,40899.2,0.66]
["binance-futures","BTCUSDT",1647561616844,0.309,40899.3,40899.2,0.66]
["binance-futures","BTCUSDT",1647561616876,0.306,40899.3,40899.2,1.137]
["binance-futures","BTCUSDT",1647561616941,0.306,40899.3,40899.2,1.017]
["binance-futures","BTCUSDT",1647561616972,0.779,40899.3,40899.2,0.966]
["binance-futures","BTCUSDT",1647561617007,1.005,40899.3,40899.2,1.166]
["binance-futures","BTCUSDT",1647561617116,0.937,40899.3,40899.2,1.666]
["binance-futures","BTCUSDT",1647561617400,0.937,40899.3,40899.2,2.0]
["binance-futures","BTCUSDT",1647561617507,0.937,40899.3,40899.2,2.003]
["binance-futures","BTCUSDT",1647561617542,0.937,40899.3,40899.2,1.159]
["binance-futures","BTCUSDT",1647561617642,0.808,40899.3,40899.2,0.739]
["binance-futures","BTCUSDT",1647561617678,0.808,40899.3,40899.2,0.874]
["binance-futures","BTCUSDT",1647561617714,0.808,40899.3,40899.2,1.579]
["binance-futures","BTCUSDT",1647561617747,0.772,40899.3,40899.2,1.779]
["binance-futures","BTCUSDT",1647561617816,0.762,40899.3,40899.2,0.816]
["binance-futures","BTCUSDT",1647561617852,0.762,40899.3,40899.2,0.824]
["binance-futures","BTCUSDT",1647561617918,0.762,40899.3,40899.2,0.823]
["binance-futures","BTCUSDT",1647561617947,0.762,40899.3,40899.2,0.848]
["binance-futures","BTCUSDT",1647561618023,0.772,40899.3,40899.2,0.848]
["binance-futures","BTCUSDT",1647561618051,0.762,40899.3,40899.2,0.848]
["binance-futures","BTCUSDT",1647561618122,0.772,40899.3,40899.2,0.848]
["binance-futures","BTCUSDT",1647561618159,0.762,40899.3,40899.2,0.848]
["binance-futures","BTCUSDT",1647561618221,7.668,40900.0,40899.9,0.324]
["binance-futures","BTCUSDT",1647561618259,7.668,40900.0,40899.9,2.335]
["binance-futures","BTCUSDT",1647561618289,7.672,40900.0,40899.9,2.205]
["binance-futures","BTCUSDT",1647561618322,7.672,40900.0,40899.9,1.925]
["binance-futures","BTCUSDT",1647561618357,7.672,40900.0,40899.9,1.824]
["binance-futures","BTCUSDT",1647561618392,7.672,40900.0,40899.9,1.671]
["binance-futures","BTCUSDT",1647561618529,7.699,40900.0,40899.9,1.681]
["binance-futures","BTCUSDT",1647561618664,7.709,40900.0,40899.9,1.681]
["binance-futures","BTCUSDT",1647561618697,7.699,40900.0,40899.9,1.681]
["binance-futures","BTCUSDT",1647561618740,7.759,40900.0,40899.9,1.681]
["binance-futures","BTCUSDT",1647561618775,7.753,40900.0,40899.9,1.481]
["binance-futures","BTCUSDT",1647561618848,7.717,40900.0,40899.9,1.481]
["binance-futures","BTCUSDT",1647561618949,7.717,40900.0,40899.9,1.468]
["binance-futures","BTCUSDT",1647561619024,7.714,40900.0,40899.9,1.468]
["binance-futures","BTCUSDT",1647561619099,7.714,40900.0,40899.9,1.466]
["binance-futures","BTCUSDT",1647561619310,7.742,40900.0,40899.9,1.466]
["binance-futures","BTCUSDT",1647561619380,7.742,40900.0,40899.9,1.464]
["binance-futures","BTCUSDT",1647561619411,7.742,40900.0,40899.9,2.066]
["binance-futures","BTCUSDT",1647561619476,7.742,40900.0,40899.9,2.067]
["binance-futures","BTCUSDT",1647561619509,7.767,40900.0,40899.9,2.067]
["binance-futures","BTCUSDT",1647561619607,1.867,40900.0,40899.9,5.978]
["binance-futures","BTCUSDT",1647561619639,0.001,40904.4,40902.8,3.291]
["binance-futures","BTCUSDT",1647561619668,0.003,40905.0,40904.9,0.951]
["binance-futures","BTCUSDT",1647561619691,0.073,40905.1,40905.0,0.496]
["binance-futures","BTCUSDT",1647561619730,0.003,40906.1,40905.8,3.216]
["binance-futures","BTCUSDT",1647561619761,0.6,40905.9,40905.8,4.985]
["binance-futures","BTCUSDT",1647561619799,0.003,40906.1,40905.8,6.533]
["binance-futures","BTCUSDT",1647561619837,0.023,40909.3,40906.4,0.026]
["binance-futures","BTCUSDT",1647561619867,0.42,40909.1,40908.3,0.096]
["binance-futures","BTCUSDT",1647561619902,0.036,40908.7,40908.6,0.059]
["binance-futures","BTCUSDT",1647561619935,0.239,40908.7,40908.6,0.118]
["binance-futures","BTCUSDT",1647561619994,0.239,40908.7,40908.6,0.318]
["binance-futures","BTCUSDT",1647561620031,0.239,40908.7,40908.6,0.32]
["binance-futures","BTCUSDT",1647561620162,0.5,40908.9,40908.8,0.12]
["binance-futures","BTCUSDT",1647561620197,0.5,40908.9,40908.8,0.588]
["binance-futures","BTCUSDT",1647561620229,0.612,40908.9,40908.8,0.56]
["binance-futures","BTCUSDT",1647561620264,0.612,40908.9,40908.8,0.44]
["binance-futures","BTCUSDT",1647561620293,0.612,40908.9,40908.8,1.28]
["binance-futures","BTCUSDT",1647561620325,0.555,40908.9,40908.8,1.127]
["binance-futures","BTCUSDT",1647561620360,0.018,40909.0,40908.9,1.406]
["binance-futures","BTCUSDT",1647561620395,0.018,40909.0,40908.9,2.267]
["binance-futures","BTCUSDT",1647561620425,0.018,40909.0,40908.9,3.15]
["binance-futures","BTCUSDT",1647561620528,0.019,40909.0,40908.9,2.467]
["binance-futures","BTCUSDT",1647561620551,0.029,40909.0,40908.9,2.469]
["binance-futures","BTCUSDT",1647561620593,0.019,40909.0,40908.9,2.316]
["binance-futures","BTCUSDT",1647561620722,0.519,40909.0,40908.9,2.343]
["binance-futures","BTCUSDT",1647561620756,0.479,40909.0,40908.9,2.343]
["binance-futures","BTCUSDT",1647561620784,0.473,40909.0,40908.9,2.343]
["binance-futures","BTCUSDT",1647561620820,0.6,40909.1,40909.0,0.16]
["binance-futures","BTCUSDT",1647561620854,0.6,40909.1,40909.0,4.046]
["binance-futures","BTCUSDT",1647561620885,0.6,40909.1,40909.0,4.381]
["binance-futures","BTCUSDT",1647561620914,1.115,40910.0,40909.9,1.209]
["binance-futures","BTCUSDT",1647561620936,1.115,40910.0,40909.9,3.532]
["binance-futures","BTCUSDT",1647561620980,1.115,40910.0,40909.9,4.426]
["binance-futures","BTCUSDT",1647561621050,1.125,40910.0,40909.9,4.799]
["binance-futures","BTCUSDT",1647561621084,1.115,40910.0,40909.9,5.101]
["binance-futures","BTCUSDT",1647561621148,1.115,40910.0,40909.9,4.741]
["binance-futures","BTCUSDT",1647561621182,1.115,40910.0,40909.9,5.187]
["binance-futures","BTCUSDT",1647561621216,1.115,40910.0,40909.9,5.283]
["binance-futures","BTCUSDT",1647561621281,0.714,40910.0,40909.9,5.283]
["binance-futures","BTCUSDT",1647561621318,0.714,40910.0,40909.9,5.031]
["binance-futures","BTCUSDT",1647561621346,0.714,40910.0,40909.9,4.919]
["binance-futures","BTCUSDT",1647561621450,0.714,40910.0,40909.9,5.015]
["binance-futures","BTCUSDT",1647561621552,0.877,40910.0,40909.9,4.994]
["binance-futures","BTCUSDT",1647561621604,0.183,40910.5,40910.4,4.405]
["binance-futures","BTCUSDT",1647561621658,0.183,40910.5,40910.4,4.554]
["binance-futures","BTCUSDT",1647561621711,0.183,40910.5,40910.4,4.654]
["binance-futures","BTCUSDT",1647561621764,0.183,40910.5,40910.4,3.334]
["binance-futures","BTCUSDT",1647561621863,0.215,40910.5,40910.4,3.334]
["binance-futures","BTCUSDT",1647561621916,0.215,40910.5,40910.4,3.234]
["binance-futures","BTCUSDT",1647561622070,0.215,40910.5,40910.4,3.204]
["binance-futures","BTCUSDT",1647561622121,0.175,40910.5,40910.4,2.364]
["binance-futures","BTCUSDT",1647561622171,0.175,40910.5,40910.4,1.849]
["binance-futures","BTCUSDT",1647561622221,1.015,40910.5,40910.4,1.057]
["binance-futures","BTCUSDT",1647561622270,2.204,40910.1,40910.0,0.124]
["binance-futures","BTCUSDT",1647561622323,1.669,40909.1,40909.0,0.009]
["binance-futures","BTCUSDT",1647561622374,2.151,40909.1,40909.0,0.009]
["binance-futures","BTCUSDT",1647561622472,1.744,40909.1,40909.0,0.009]
["binance-futures","BTCUSDT",1647561622582,1.748,40909.1,40909.0,0.009]
["binance-futures","BTCUSDT",1647561622632,1.551,40909.1,40909.0,0.009]
["binance-futures","BTCUSDT",1647561622690,1.467,40909.1,40909.0,1.049]
["binance-futures","BTCUSDT",1647561622737,0.171,40909.1,40909.0,1.193]
["binance-futures","BTCUSDT",1647561622785,0.171,40909.1,40909.0,1.528]
["binance-futures","BTCUSDT",1647561622840,0.072,40909.1,40909.0,2.487]
["binance-futures","BTCUSDT",1647561622992,0.072,40909.1,40909.0,2.831]
["binance-futures","BTCUSDT",1647561623146,0.101,40909.1,40909.0,2.831]
["binance-futures","BTCUSDT",1647561623201,0.101,40909.1,40909.0,2.861]
["binance-futures","BTCUSDT",1647561623359,0.108,40909.1,40909.0,2.487]
["binance-futures","BTCUSDT",1647561623405,0.108,40909.1,40909.0,2.517]
["binance-futures","BTCUSDT",1647561623596,0.108,40909.1,40909.0,2.963]
["binance-futures","BTCUSDT",1647561623638,0.108,40909.1,40909.0,3.003]
["binance-futures","BTCUSDT",1647561623666,0.11,40909.1,40909.0,4.372]
["binance-futures","BTCUSDT",1647561623767,0.11,40909.1,40909.0,4.38]
["binance-futures","BTCUSDT",1647561623865,0.138,40909.1,40909.0,4.38]
["binance-futures","BTCUSDT",1647561623965,0.137,40909.1,40909.0,4.38]
["binance-futures","BTCUSDT",1647561624263,0.137,40909.1,40909.0,4.385]
["binance-futures","BTCUSDT",1647561624366,0.025,40914.0,40911.5,0.048]
["binance-futures","BTCUSDT",1647561624400,0.002,40912.4,40912.3,0.158]
["binance-futures","BTCUSDT",1647561624435,0.006,40912.4,40912.3,0.26]
["binance-futures","BTCUSDT",1647561624471,0.006,40912.4,40912.3,0.265]
["binance-futures","BTCUSDT",1647561624541,0.006,40912.4,40912.3,0.163]
["binance-futures","BTCUSDT",1647561624578,0.006,40912.4,40912.3,0.363]
["binance-futures","BTCUSDT",1647561624607,0.006,40912.4,40912.3,0.783]
["binance-futures","BTCUSDT",1647561624640,0.006,40912.4,40912.3,1.203]
["binance-futures","BTCUSDT",1647561624703,0.006,40912.4,40912.3,1.238]
["binance-futures","BTCUSDT",1647561624738,0.031,40913.9,40913.8,0.194]
["binance-futures","BTCUSDT",1647561624770,0.002,40914.2,40913.9,1.496]
["binance-futures","BTCUSDT",1647561624805,0.711,40914.0,40913.9,1.617]
["binance-futures","BTCUSDT",1647561624832,1.215,40914.0,40913.9,1.617]
["binance-futures","BTCUSDT",1647561624869,1.215,40914.0,40913.9,1.117]
["binance-futures","BTCUSDT",1647561624901,1.215,40914.0,40913.9,1.367]
["binance-futures","BTCUSDT",1647561624934,1.057,40914.0,40913.9,1.367]
["binance-futures","BTCUSDT",1647561624966,1.047,40914.0,40913.9,1.367]
["binance-futures","BTCUSDT",1647561625032,1.057,40914.0,40913.9,1.367]
["binance-futures","BTCUSDT",1647561625073,1.047,40914.0,40913.9,1.367]
["binance-futures","BTCUSDT",1647561625162,1.047,40914.0,40913.9,1.368]
["binance-futures","BTCUSDT",1647561625267,1.015,40914.0,40913.9,1.368]
["binance-futures","BTCUSDT",1647561625326,1.025,40914.0,40913.9,1.368]
["binance-futures","BTCUSDT",1647561625368,1.015,40914.0,40913.9,1.368]
["binance-futures","BTCUSDT",1647561625397,1.025,40914.0,40913.9,1.368]
["binance-futures","BTCUSDT",1647561625432,1.015,40914.0,40913.9,1.368]
["binance-futures","BTCUSDT",1647561625461,1.025,40914.0,40913.9,1.368]
["binance-futures","BTCUSDT",1647561625495,1.015,40914.0,40913.9,1.368]
["binance-futures","BTCUSDT",1647561625563,1.015,40914.0,40913.9,1.324]
["binance-futures","BTCUSDT",1647561625598,1.025,40914.0,40913.9,2.215]
["binance-futures","BTCUSDT",1647561625632,1.015,40914.0,40913.9,2.266]
["binance-futures","BTCUSDT",1647561625706,1.025,40914.0,40913.9,3.086]
["binance-futures","BTCUSDT",1647561625741,0.515,40914.0,40913.9,3.086]
["binance-futures","BTCUSDT",1647561625772,0.515,40914.0,40913.9,2.446]
["binance-futures","BTCUSDT",1647561625807,1.015,40914.0,40913.9,2.446]
["binance-futures","BTCUSDT",1647561625836,1.025,40914.0,40913.9,2.446]
["binance-futures","BTCUSDT",1647561625871,1.015,40914.0,40913.9,1.606]
["binance-futures","BTCUSDT",1647561625900,1.025,40914.0,40913.9,1.606]
["binance-futures","BTCUSDT",1647561625935,1.012,40914.0,40913.9,1.606]
["binance-futures","BTCUSDT",1647561625976,1.012,40914.0,40913.9,1.506]
["binance-futures","BTCUSDT",1647561626010,1.012,40914.0,40913.9,1.706]
["binance-futures","BTCUSDT",1647561626040,1.021,40914.0,40913.9,1.123]
["binance-futures","BTCUSDT",1647561626061,1.011,40914.0,40913.9,1.123]
["binance-futures","BTCUSDT",1647561626122,1.011,40914.0,40913.9,1.24]
["binance-futures","BTCUSDT",1647561626192,1.039,40914.0,40913.9,2.129]
["binance-futures","BTCUSDT",1647561626285,0.539,40914.0,40913.9,2.129]
["binance-futures","BTCUSDT",1647561626321,0.555,40914.0,40913.9,1.929]
["binance-futures","BTCUSDT",1647561626357,0.545,40914.0,40913.9,1.929]
["binance-futures","BTCUSDT",1647561626489,0.589,40914.0,40913.9,1.929]
["binance-futures","BTCUSDT",1647561626522,0.599,40914.0,40913.9,1.929]
["binance-futures","BTCUSDT",1647561626557,0.589,40914.0,40913.9,1.929]
["binance-futures","BTCUSDT",1647561626591,1.114,40914.0,40913.9,1.929]
["binance-futures","BTCUSDT",1647561626616,1.114,40914.0,40913.9,1.88]
["binance-futures","BTCUSDT",1647561626658,1.124,40914.0,40913.9,1.88]
["binance-futures","BTCUSDT",1647561626692,0.604,40914.0,40913.9,1.874]
["binance-futures","BTCUSDT",1647561626728,1.104,40914.0,40913.9,1.874]
["binance-futures","BTCUSDT",1647561626792,1.114,40914.0,40913.9,1.874]
["binance-futures","BTCUSDT",1647561626818,1.104,40914.0,40913.9,1.874]
["binance-futures","BTCUSDT",1647561626861,0.559,40914.0,40913.9,1.925]
["binance-futures","BTCUSDT",1647561626931,0.569,40914.0,40913.9,1.925]
["binance-futures","BTCUSDT",1647561626961,0.559,40914.0,40913.9,1.925]
["binance-futures","BTCUSDT",1647561627004,1.058,40914.0,40913.9,1.874]
["binance-futures","BTCUSDT",1647561627069,1.038,40914.0,40913.9,1.874]
["binance-futures","BTCUSDT",1647561627098,1.038,40914.0,40913.9,2.457]
["binance-futures","BTCUSDT",1647561627200,1.048,40914.0,40913.9,2.457]
["binance-futures","BTCUSDT",1647561627230,1.038,40914.0,40913.9,2.457]
["binance-futures","BTCUSDT",1647561627302,1.047,40914.0,40913.9,2.43]
["binance-futures","BTCUSDT",1647561627339,1.037,40914.0,40913.9,2.43]
["binance-futures","BTCUSDT",1647561627377,1.037,40914.0,40913.9,2.39]
["binance-futures","BTCUSDT",1647561627416,1.038,40914.0,40913.9,2.39]
["binance-futures","BTCUSDT",1647561627447,1.037,40914.0,40913.9,2.39]
["binance-futures","BTCUSDT",1647561627493,1.105,40914.0,40913.9,2.39]
["binance-futures","BTCUSDT",1647561627517,1.095,40914.0,40913.9,2.391]
["binance-futures","BTCUSDT",1647561627555,0.95,40914.0,40913.9,2.391]
["binance-futures","BTCUSDT",1647561627587,0.45,40914.0,40913.9,2.442]
["binance-futures","BTCUSDT",1647561627627,0.391,40914.0,40913.9,2.493]
["binance-futures","BTCUSDT",1647561627657,0.381,40914.0,40913.9,2.493]
["binance-futures","BTCUSDT",1647561627695,0.381,40914.0,40913.9,1.91]
["binance-futures","BTCUSDT",1647561627766,0.381,40914.0,40913.9,1.948]
["binance-futures","BTCUSDT",1647561627794,0.381,40914.0,40913.9,2.034]
["binance-futures","BTCUSDT",1647561627833,0.379,40914.0,40913.9,2.087]
["binance-futures","BTCUSDT",1647561627859,0.384,40914.0,40913.9,2.087]
["binance-futures","BTCUSDT",1647561628052,0.393,40914.0,40913.9,2.087]
["binance-futures","BTCUSDT",1647561628091,0.372,40914.0,40913.9,2.087]
["binance-futures","BTCUSDT",1647561628186,0.382,40914.0,40913.9,2.136]
["binance-futures","BTCUSDT",1647561628219,0.372,40914.0,40913.9,2.136]
["binance-futures","BTCUSDT",1647561628286,0.371,40914.0,40913.9,2.136]
["binance-futures","BTCUSDT",1647561628357,0.386,40914.0,40913.9,2.136]
["binance-futures","BTCUSDT",1647561628399,0.392,40914.0,40913.9,2.136]
["binance-futures","BTCUSDT",1647561628465,2.161,40911.1,40911.0,0.848]
["binance-futures","BTCUSDT",1647561628494,2.64,40911.1,40911.0,0.873]
["binance-futures","BTCUSDT",1647561628531,3.395,40911.1,40911.0,0.873]
["binance-futures","BTCUSDT",1647561628564,3.386,40911.1,40911.0,0.873]
["binance-futures","BTCUSDT",1647561628597,3.397,40911.1,40911.0,1.101]
["binance-futures","BTCUSDT",1647561628641,3.387,40911.1,40911.0,0.901]
["binance-futures","BTCUSDT",1647561628671,3.392,40911.1,40911.0,0.901]
["binance-futures","BTCUSDT",1647561628737,3.42,40911.1,40911.0,0.901]
["binance-futures","BTCUSDT",1647561628801,3.419,40911.1,40911.0,0.901]
["binance-futures","BTCUSDT",1647561628839,3.428,40911.1,40911.0,0.901]
["binance-futures","BTCUSDT",1647561628865,3.441,40911.1,40911.0,0.901]
["binance-futures","BTCUSDT",1647561628905,3.447,40911.1,40911.0,0.901]
["binance-futures","BTCUSDT",1647561628938,3.468,40911.1,40911.0,0.901]
["binance-futures","BTCUSDT",1647561629101,3.47,40911.1,40911.0,0.901]
["binance-futures","BTCUSDT",1647561629137,3.469,40911.1,40911.0,0.901]
["binance-futures","BTCUSDT",1647561629173,3.479,40911.1,40911.0,0.901]
["binance-futures","BTCUSDT",1647561629204,3.469,40911.1,40911.0,0.901]
["binance-futures","BTCUSDT",1647561629242,3.309,40911.1,40911.0,0.901]
["binance-futures","BTCUSDT",1647561629308,3.149,40911.1,40911.0,0.901]
["binance-futures","BTCUSDT",1647561629340,2.532,40911.1,40911.0,1.101]
["binance-futures","BTCUSDT",1647561629375,1.844,40911.1,40911.0,0.975]
["binance-futures","BTCUSDT",1647561629409,1.814,40911.1,40911.0,0.975]
["binance-futures","BTCUSDT",1647561629444,1.837,40911.1,40911.0,0.98]
["binance-futures","BTCUSDT",1647561629472,1.845,40911.1,40911.0,0.98]
["binance-futures","BTCUSDT",1647561629512,1.079,40911.1,40911.0,2.515]
["binance-futures","BTCUSDT",1647561629544,1.163,40911.1,40911.0,3.324]
["binance-futures","BTCUSDT",1647561629576,1.178,40911.1,40911.0,3.654]
["binance-futures","BTCUSDT",1647561629640,1.188,40911.1,40911.0,3.687]
["binance-futures","BTCUSDT",1647561629670,1.178,40911.1,40911.0,3.687]
["binance-futures","BTCUSDT",1647561629708,1.177,40911.1,40911.0,3.687]
["binance-futures","BTCUSDT",1647561629744,1.177,40911.1,40911.0,3.69]
["binance-futures","BTCUSDT",1647561629780,0.37,40911.1,40911.0,3.92]
["binance-futures","BTCUSDT",1647561629812,0.357,40911.1,40911.0,3.869]
["binance-futures","BTCUSDT",1647561630022,0.357,40911.1,40911.0,3.785]
["binance-futures","BTCUSDT",1647561630120,0.357,40911.1,40911.0,2.48]
["binance-futures","BTCUSDT",1647561630152,0.357,40911.1,40911.0,2.29]
["binance-futures","BTCUSDT",1647561630187,0.358,40911.1,40911.0,2.29]
["binance-futures","BTCUSDT",1647561630388,0.368,40911.1,40911.0,1.67]
["binance-futures","BTCUSDT",1647561630420,0.358,40911.1,40911.0,1.666]
["binance-futures","BTCUSDT",1647561630456,0.358,40911.1,40911.0,2.256]
["binance-futures","BTCUSDT",1647561630525,0.368,40911.1,40911.0,1.666]
["binance-futures","BTCUSDT",1647561630554,0.358,40911.1,40911.0,3.576]
["binance-futures","BTCUSDT",1647561630591,0.368,40911.1,40911.0,3.576]
["binance-futures","BTCUSDT",1647561630623,0.358,40911.1,40911.0,3.576]
["binance-futures","BTCUSDT",1647561630658,0.221,40911.1,40911.0,3.571]
["binance-futures","BTCUSDT",1647561630823,0.201,40911.1,40911.0,3.571]
["binance-futures","BTCUSDT",1647561630885,0.201,40911.1,40911.0,3.671]
["binance-futures","BTCUSDT",1647561630954,0.132,40912.4,40912.3,0.096]
["binance-futures","BTCUSDT",1647561630981,0.132,40912.4,40912.3,2.617]
["binance-futures","BTCUSDT",1647561631017,0.132,40912.4,40912.3,2.438]
["binance-futures","BTCUSDT",1647561631051,0.5,40913.6,40913.5,0.653]
["binance-futures","BTCUSDT",1647561631085,0.5,40913.6,40913.5,2.098]
["binance-futures","BTCUSDT",1647561631120,0.5,40913.6,40913.5,1.977]
["binance-futures","BTCUSDT",1647561631148,0.5,40913.6,40913.5,1.633]
["binance-futures","BTCUSDT",1647561631194,0.524,40913.6,40913.5,1.251]
["binance-futures","BTCUSDT",1647561631330,0.524,40913.6,40913.5,1.255]
["binance-futures","BTCUSDT",1647561631359,0.522,40913.6,40913.5,1.599]
["binance-futures","BTCUSDT",1647561631426,0.523,40913.6,40913.5,1.599]
["binance-futures","BTCUSDT",1647561631460,0.523,40913.6,40913.5,1.26]
["binance-futures","BTCUSDT",1647561631495,0.523,40913.6,40913.5,3.211]
["binance-futures","BTCUSDT",1647561631530,0.001,40913.6,40913.5,4.087]
["binance-futures","BTCUSDT",1647561631563,0.001,40913.6,40913.5,3.831]
["binance-futures","BTCUSDT",1647561631640,0.001,40913.6,40913.5,3.52]
["binance-futures","BTCUSDT",1647561631671,0.001,40913.6,40913.5,3.864]
["binance-futures","BTCUSDT",1647561631806,0.001,40913.6,40913.5,4.043]
["binance-futures","BTCUSDT",1647561631937,0.001,40913.6,40913.5,1.864]
["binance-futures","BTCUSDT",1647561631973,0.465,40913.9,40913.8,0.302]
["binance-futures","BTCUSDT",1647561632002,0.475,40913.9,40913.8,1.605]
["binance-futures","BTCUSDT",1647561632038,0.465,40913.9,40913.8,1.08]
["binance-futures","BTCUSDT",1647561632074,1.198,40913.9,40913.8,1.08]
["binance-futures","BTCUSDT",1647561632104,1.208,40913.9,40913.8,1.28]
["binance-futures","BTCUSDT",1647561632139,1.198,40913.9,40913.8,1.228]
["binance-futures","BTCUSDT",1647561632173,1.222,40913.9,40913.8,1.2]
["binance-futures","BTCUSDT",1647561632276,1.222,40913.9,40913.8,1.228]
["binance-futures","BTCUSDT",1647561632304,1.222,40913.9,40913.8,1.235]
["binance-futures","BTCUSDT",1647561632439,1.222,40913.9,40913.8,1.232]
["binance-futures","BTCUSDT",1647561632479,0.705,40913.9,40913.8,1.237]
["binance-futures","BTCUSDT",1647561632507,1.205,40913.9,40913.8,1.237]
["binance-futures","BTCUSDT",1647561632544,1.215,40913.9,40913.8,1.237]
["binance-futures","BTCUSDT",1647561632577,0.524,40913.9,40913.8,1.237]
["binance-futures","BTCUSDT",1647561632611,0.534,40913.9,40913.8,1.237]
["binance-futures","BTCUSDT",1647561632641,0.524,40913.9,40913.8,1.237]
["binance-futures","BTCUSDT",1647561632673,0.534,40913.9,40913.8,1.237]
["binance-futures","BTCUSDT",1647561632709,0.524,40913.9,40913.8,1.237]
["binance-futures","BTCUSDT",1647561632776,0.269,40913.9,40913.8,1.237]
["binance-futures","BTCUSDT",1647561632811,0.265,40913.9,40913.8,1.237]
["binance-futures","BTCUSDT",1647561632983,0.265,40913.9,40913.8,1.134]
["binance-futures","BTCUSDT",1647561633024,0.173,40913.9,40913.8,1.134]
["binance-futures","BTCUSDT",1647561633121,0.882,40913.9,40913.8,1.134]
["binance-futures","BTCUSDT",1647561633158,0.882,40913.9,40913.8,0.934]
["binance-futures","BTCUSDT",1647561633189,0.88,40913.9,40913.8,0.934]
["binance-futures","BTCUSDT",1647561633215,0.894,40913.9,40913.8,0.934]
["binance-futures","BTCUSDT",1647561633258,0.904,40913.9,40913.8,0.934]
["binance-futures","BTCUSDT",1647561633287,0.894,40913.9,40913.8,0.934]
["binance-futures","BTCUSDT",1647561633326,0.88,40913.9,40913.8,0.934]
["binance-futures","BTCUSDT",1647561633357,0.832,40913.9,40913.8,0.934]
["binance-futures","BTCUSDT",1647561633388,0.842,40913.9,40913.8,0.934]
["binance-futures","BTCUSDT",1647561633422,0.834,40913.9,40913.8,0.934]
["binance-futures","BTCUSDT",1647561633486,0.852,40913.9,40913.8,2.454]
["binance-futures","BTCUSDT",1647561633521,0.74,40913.9,40913.8,2.479]
["binance-futures","BTCUSDT",1647561633555,0.73,40913.9,40913.8,2.53]
["binance-futures","BTCUSDT",1647561633656,0.73,40913.9,40913.8,2.563]
["binance-futures","BTCUSDT",1647561633792,0.61,40913.9,40913.8,2.563]
["binance-futures","BTCUSDT",1647561633824,0.61,40913.9,40913.8,2.593]
["binance-futures","BTCUSDT",1647561633928,0.021,40913.9,40913.8,3.028]
["binance-futures","BTCUSDT",1647561634004,0.021,40913.9,40913.8,3.051]
["binance-futures","BTCUSDT",1647561634033,0.62,40913.9,40913.8,2.616]
["binance-futures","BTCUSDT",1647561634095,0.62,40913.9,40913.8,2.532]
["binance-futures","BTCUSDT",1647561634122,0.628,40913.9,40913.8,2.532]
["binance-futures","BTCUSDT",1647561634194,1.128,40913.9,40913.8,2.532]
["binance-futures","BTCUSDT",1647561634226,1.128,40913.9,40913.8,1.212]
["binance-futures","BTCUSDT",1647561634255,1.128,40913.9,40913.8,1.161]
["binance-futures","BTCUSDT",1647561634295,1.128,40913.9,40913.8,0.961]
["binance-futures","BTCUSDT",1647561634368,1.128,40913.9,40913.8,0.936]
["binance-futures","BTCUSDT",1647561634432,1.131,40913.9,40913.8,0.936]
["binance-futures","BTCUSDT",1647561634458,1.131,40913.9,40913.8,1.136]
["binance-futures","BTCUSDT",1647561634501,1.141,40913.9,40913.8,1.136]
["binance-futures","BTCUSDT",1647561634540,1.131,40913.9,40913.8,1.136]
["binance-futures","BTCUSDT",1647561634571,1.141,40913.9,40913.8,1.136]
["binance-futures","BTCUSDT",1647561634601,1.131,40913.9,40913.8,1.136]
["binance-futures","BTCUSDT",1647561634642,1.132,40913.9,40913.8,1.134]
["binance-futures","BTCUSDT",1647561634714,1.132,40913.9,40913.8,0.934]
["binance-futures","BTCUSDT",1647561634847,1.161,40913.9,40913.8,0.934]
["binance-futures","BTCUSDT",1647561634911,0.733,40913.9,40913.8,0.934]
["binance-futures","BTCUSDT",1647561634946,0.723,40913.9,40913.8,0.934]
["binance-futures","BTCUSDT",1647561634984,0.522,40913.9,40913.8,0.934]
["binance-futures","BTCUSDT",1647561635056,0.725,40914.0,40913.8,0.934]
["binance-futures","BTCUSDT",1647561635088,0.725,40914.0,40913.9,2.006]
["binance-futures","BTCUSDT",1647561635121,0.729,40914.0,40913.9,2.002]
["binance-futures","BTCUSDT",1647561635157,0.729,40914.0,40913.9,1.951]
["binance-futures","BTCUSDT",1647561635188,1.229,40914.0,40913.9,1.951]
["binance-futures","BTCUSDT",1647561635220,1.44,40914.0,40913.9,1.265]
["binance-futures","BTCUSDT",1647561635251,1.43,40914.0,40913.9,1.105]
["binance-futures","BTCUSDT",1647561635323,1.385,40914.0,40913.9,1.112]
["binance-futures","BTCUSDT",1647561635360,1.395,40914.0,40913.9,1.109]
["binance-futures","BTCUSDT",1647561635385,1.385,40914.0,40913.9,1.109]
["binance-futures","BTCUSDT",1647561635534,1.395,40914.0,40913.9,1.109]
["binance-futures","BTCUSDT",1647561635566,1.385,40914.0,40913.9,1.109]
["binance-futures","BTCUSDT",1647561635598,1.395,40914.0,40913.9,1.109]
["binance-futures","BTCUSDT",1647561635628,1.385,40914.0,40913.9,1.109]
["binance-futures","BTCUSDT",1647561635778,0.885,40914.0,40913.9,1.098]
["binance-futures","BTCUSDT",1647561635811,1.385,40914.0,40913.9,1.098]
["binance-futures","BTCUSDT",1647561635839,1.384,40914.0,40913.9,1.098]
["binance-futures","BTCUSDT",1647561636093,1.141,40914.0,40913.9,1.098]
["binance-futures","BTCUSDT",1647561636128,0.655,40914.0,40913.9,1.098]
["binance-futures","BTCUSDT",1647561636161,1.155,40914.0,40913.9,1.098]
["binance-futures","BTCUSDT",1647561636200,0.513,40914.0,40913.9,1.098]
["binance-futures","BTCUSDT",1647561636231,1.013,40914.0,40913.9,1.096]
["binance-futures","BTCUSDT",1647561636364,1.013,40914.0,40913.9,1.101]
["binance-futures","BTCUSDT",1647561636433,1.023,40914.0,40913.9,1.403]
["binance-futures","BTCUSDT",1647561636468,1.013,40914.0,40913.9,1.403]
["binance-futures","BTCUSDT",1647561636503,1.013,40914.0,40913.9,1.389]
["binance-futures","BTCUSDT",1647561636535,1.013,40914.0,40913.9,1.589]
["binance-futures","BTCUSDT",1647561636568,1.023,40914.0,40913.9,1.589]
["binance-futures","BTCUSDT",1647561636594,1.013,40914.0,40913.9,1.589]
["binance-futures","BTCUSDT",1647561636635,1.013,40914.0,40913.9,1.389]
["binance-futures","BTCUSDT",1647561636767,1.13,40914.0,40913.9,1.389]
["binance-futures","BTCUSDT",1647561636800,1.089,40914.0,40913.9,1.389]
["binance-futures","BTCUSDT",1647561636836,0.972,40914.0,40913.9,1.389]
["binance-futures","BTCUSDT",1647561636875,0.972,40914.0,40913.9,1.384]
["binance-futures","BTCUSDT",1647561636940,0.222,40911.1,40911.0,0.84]
["binance-futures","BTCUSDT",1647561636979,0.392,40911.1,40911.0,2.66]
["binance-futures","BTCUSDT",1647561637010,0.341,40911.1,40911.0,3.727]
["binance-futures","BTCUSDT",1647561637076,0.341,40911.1,40911.0,3.973]
["binance-futures","BTCUSDT",1647561637149,0.26,40911.1,40911.0,3.962]
["binance-futures","BTCUSDT",1647561637381,0.26,40911.1,40911.0,3.862]
["binance-futures","BTCUSDT",1647561637417,0.023,40911.1,40911.0,3.862]
["binance-futures","BTCUSDT",1647561637451,0.026,40911.1,40911.0,3.553]
["binance-futures","BTCUSDT",1647561637486,0.026,40911.1,40911.0,3.133]
["binance-futures","BTCUSDT",1647561637519,0.133,40912.2,40912.1,0.81]
["binance-futures","BTCUSDT",1647561637552,0.149,40912.2,40912.1,0.912]
["binance-futures","BTCUSDT",1647561637582,0.099,40912.2,40912.1,1.286]
["binance-futures","BTCUSDT",1647561637617,0.226,40912.5,40912.2,0.176]
["binance-futures","BTCUSDT",1647561637649,0.113,40912.4,40912.3,0.018]
["binance-futures","BTCUSDT",1647561637684,0.277,40912.4,40912.3,0.036]
["binance-futures","BTCUSDT",1647561637751,0.651,40912.2,40912.1,0.309]
["binance-futures","BTCUSDT",1647561637781,1.004,40912.2,40912.1,0.309]
["binance-futures","BTCUSDT",1647561637848,1.844,40912.2,40912.1,0.309]
["binance-futures","BTCUSDT",1647561637890,1.854,40912.2,40912.1,0.309]
["binance-futures","BTCUSDT",1647561637923,1.844,40912.2,40912.1,0.309]
["binance-futures","BTCUSDT",1647561637991,1.882,40912.2,40912.1,0.309]
["binance-futures","BTCUSDT",1647561638024,1.861,40912.2,40912.1,0.309]
["binance-futures","BTCUSDT",1647561638057,1.095,40911.3,40911.2,0.025]
["binance-futures","BTCUSDT",1647561638089,1.594,40911.3,40911.2,0.02]
["binance-futures","BTCUSDT",1647561638120,1.63,40911.3,40911.2,0.02]
["binance-futures","BTCUSDT",1647561638152,0.655,40911.3,40911.2,0.02]
["binance-futures","BTCUSDT",1647561638186,1.136,40911.4,40911.3,2.451]
["binance-futures","BTCUSDT",1647561638217,1.126,40911.4,40911.3,1.208]
["binance-futures","BTCUSDT",1647561638252,1.739,40911.4,40911.3,0.608]
["binance-futures","BTCUSDT",1647561638286,2.232,40911.4,40911.3,0.608]
["binance-futures","BTCUSDT",1647561638317,1.812,40911.4,40911.3,0.608]
["binance-futures","BTCUSDT",1647561638354,2.652,40911.4,40911.3,0.02]
["binance-futures","BTCUSDT",1647561638415,2.662,40911.4,40911.3,0.02]
["binance-futures","BTCUSDT",1647561638448,2.598,40911.4,40911.3,0.02]
["binance-futures","BTCUSDT",1647561638484,2.608,40911.4,40911.3,0.02]
["binance-futures","BTCUSDT",1647561638515,2.598,40911.4,40911.3,0.02]
["binance-futures","BTCUSDT",1647561638552,2.569,40911.4,40911.3,0.02]
["binance-futures","BTCUSDT",1647561638587,2.598,40911.4,40911.3,0.02]
["binance-futures","BTCUSDT",1647561638621,2.588,40911.4,40911.3,0.02]
["binance-futures","BTCUSDT",1647561638656,2.627,40911.4,40911.3,0.02]
["binance-futures","BTCUSDT",1647561638691,2.514,40911.4,40911.3,0.02]
["binance-futures","BTCUSDT",1647561638722,2.524,40911.4,40911.3,0.02]
["binance-futures","BTCUSDT",1647561638754,2.627,40911.4,40911.3,0.02]
["binance-futures","BTCUSDT",1647561638791,2.637,40911.4,40911.3,0.02]
["binance-futures","BTCUSDT",1647561638824,2.598,40911.4,40911.3,0.02]
["binance-futures","BTCUSDT",1647561638926,2.483,40911.4,40911.3,0.02]
["binance-futures","BTCUSDT",1647561638960,2.564,40911.4,40911.3,0.02]
["binance-futures","BTCUSDT",1647561638995,2.473,40911.4,40911.3,0.02]
["binance-futures","BTCUSDT",1647561639029,0.519,40911.4,40911.3,0.018]
["binance-futures","BTCUSDT",1647561639126,0.183,40911.3,40910.1,0.42]
["binance-futures","BTCUSDT",1647561639162,0.092,40910.7,40910.3,0.079]
["binance-futures","BTCUSDT",1647561639194,0.092,40910.6,40910.5,0.165]
["binance-futures","BTCUSDT",1647561639228,0.002,40910.8,40910.7,0.653]
["binance-futures","BTCUSDT",1647561639260,0.002,40910.8,40910.7,1.83]
["binance-futures","BTCUSDT",1647561639295,0.002,40910.8,40910.7,3.075]
["binance-futures","BTCUSDT",1647561639424,0.004,40910.8,40910.7,3.075]
["binance-futures","BTCUSDT",1647561639519,0.055,40911.4,40911.3,1.138]
["binance-futures","BTCUSDT",1647561639554,0.5,40912.1,40912.0,0.325]
["binance-futures","BTCUSDT",1647561639587,1.43,40912.1,40912.0,0.14]
["binance-futures","BTCUSDT",1647561639621,1.49,40912.1,40912.0,0.11]
["binance-futures","BTCUSDT",1647561639729,1.49,40912.1,40912.0,0.107]
["binance-futures","BTCUSDT",1647561639798,1.5,40912.1,40912.0,0.107]
["binance-futures","BTCUSDT",1647561639832,1.49,40912.1,40912.0,0.107]
["binance-futures","BTCUSDT",1647561639867,1.5,40912.1,40912.0,0.107]
["binance-futures","BTCUSDT",1647561639898,1.49,40912.1,40912.0,0.107]
["binance-futures","BTCUSDT",1647561639936,1.5,40912.1,40912.0,0.107]
["binance-futures","BTCUSDT",1647561639968,1.49,40912.1,40912.0,0.107]
["binance-futures","BTCUSDT",1647561640007,1.471,40912.1,40912.0,0.107]
["binance-futures","BTCUSDT",1647561640036,1.461,40912.1,40912.0,0.107]
["binance-futures","BTCUSDT",1647561640071,1.381,40912.1,40912.0,0.107]
["binance-futures","BTCUSDT",1647561640107,1.371,40912.1,40912.0,0.107]
["binance-futures","BTCUSDT",1647561640139,1.381,40912.1,40912.0,0.107]
["binance-futures","BTCUSDT",1647561640171,1.371,40912.1,40912.0,0.107]
["binance-futures","BTCUSDT",1647561640204,1.381,40912.1,40912.0,0.107]
["binance-futures","BTCUSDT",1647561640235,1.371,40912.1,40912.0,0.107]
["binance-futures","BTCUSDT",1647561640305,0.026,40908.3,40908.2,3.261]
["binance-futures","BTCUSDT",1647561640339,0.077,40909.5,40908.3,0.219]
["binance-futures","BTCUSDT",1647561640376,0.183,40909.4,40909.3,0.012]
["binance-futures","BTCUSDT",1647561640407,0.183,40911.0,40909.7,0.075]
["binance-futures","BTCUSDT",1647561640443,0.003,40910.3,40910.0,0.027]
["binance-futures","BTCUSDT",1647561640477,0.192,40910.2,40910.1,0.05]
["binance-futures","BTCUSDT",1647561640508,0.223,40910.6,40910.5,0.812]
["binance-futures","BTCUSDT",1647561640537,0.166,40910.6,40910.5,4.086]
["binance-futures","BTCUSDT",1647561640571,0.159,40912.7,40911.0,3.849]
["binance-futures","BTCUSDT",1647561640605,0.069,40912.7,40911.0,5.18]
["binance-futures","BTCUSDT",1647561640641,0.044,40911.1,40911.0,4.808]
["binance-futures","BTCUSDT",1647561640737,0.044,40911.1,40911.0,5.031]
["binance-futures","BTCUSDT",1647561640771,0.044,40911.1,40911.0,4.191]
["binance-futures","BTCUSDT",1647561640877,0.951,40914.0,40913.9,0.64]
["binance-futures","BTCUSDT",1647561640906,1.1,40914.0,40913.9,0.078]
["binance-futures","BTCUSDT",1647561640939,1.104,40914.0,40913.9,0.078]
["binance-futures","BTCUSDT",1647561640973,1.594,40914.0,40913.9,0.218]
["binance-futures","BTCUSDT",1647561641005,1.594,40914.0,40913.9,0.192]
["binance-futures","BTCUSDT",1647561641038,1.594,40914.0,40913.9,0.141]
["binance-futures","BTCUSDT",1647561641107,1.593,40914.0,40913.9,0.141]
["binance-futures","BTCUSDT",1647561641283,1.622,40914.0,40913.9,0.141]
["binance-futures","BTCUSDT",1647561641314,1.584,40914.0,40913.9,0.141]
["binance-futures","BTCUSDT",1647561641349,1.555,40914.0,40913.9,0.142]
["binance-futures","BTCUSDT",1647561641417,1.565,40914.0,40913.9,0.142]
["binance-futures","BTCUSDT",1647561641452,1.555,40914.0,40913.9,0.142]
["binance-futures","BTCUSDT",1647561641487,1.565,40914.0,40913.9,0.142]
["binance-futures","BTCUSDT",1647561641523,1.555,40914.0,40913.9,0.142]
["binance-futures","BTCUSDT",1647561641557,1.565,40914.0,40913.9,0.142]
["binance-futures","BTCUSDT",1647561641589,1.555,40914.0,40913.9,0.142]
["binance-futures","BTCUSDT",1647561641623,1.565,40914.0,40913.9,0.142]
["binance-futures","BTCUSDT",1647561641656,1.555,40914.0,40913.9,0.142]
["binance-futures","BTCUSDT",1647561641689,1.565,40914.0,40913.9,0.144]
["binance-futures","BTCUSDT",1647561641727,1.555,40914.0,40913.9,0.144]
["binance-futures","BTCUSDT",1647561641786,1.555,40914.0,40913.9,0.392]
["binance-futures","BTCUSDT",1647561641825,1.555,40914.0,40913.9,0.192]
["binance-futures","BTCUSDT",1647561641858,1.584,40914.0,40913.9,0.192]
["binance-futures","BTCUSDT",1647561641893,0.301,40910.5,40910.4,0.059]
["binance-futures","BTCUSDT",1647561641926,0.051,40909.1,40909.0,0.009]
["binance-futures","BTCUSDT",1647561641956,0.891,40909.1,40909.0,1.925]
["binance-futures","BTCUSDT",1647561641990,1.232,40909.1,40909.0,2.598]
["binance-futures","BTCUSDT",1647561642024,1.232,40909.1,40909.0,2.415]
["binance-futures","BTCUSDT",1647561642058,1.242,40909.1,40909.0,2.525]
["binance-futures","BTCUSDT",1647561642091,1.232,40909.1,40909.0,2.122]
["binance-futures","BTCUSDT",1647561642155,1.251,40909.1,40909.0,1.508]
["binance-futures","BTCUSDT",1647561642197,1.313,40909.1,40909.0,1.397]
["binance-futures","BTCUSDT",1647561642257,1.323,40909.1,40909.0,1.397]
["binance-futures","BTCUSDT",1647561642291,1.313,40909.1,40909.0,1.346]
["binance-futures","BTCUSDT",1647561642328,0.474,40909.1,40909.0,1.244]
["binance-futures","BTCUSDT",1647561642356,0.476,40909.1,40909.0,1.244]
["binance-futures","BTCUSDT",1647561642386,0.486,40909.1,40909.0,1.244]
["binance-futures","BTCUSDT",1647561642419,0.476,40909.1,40909.0,1.244]
["binance-futures","BTCUSDT",1647561642451,0.42,40910.2,40910.1,0.28]
["binance-futures","BTCUSDT",1647561642481,0.045,40910.8,40910.4,0.048]
["binance-futures","BTCUSDT",1647561642512,0.115,40910.7,40910.6,0.57]
["binance-futures","BTCUSDT",1647561642558,0.114,40910.7,40910.6,1.07]
["binance-futures","BTCUSDT",1647561642584,0.114,40910.7,40910.6,1.49]
["binance-futures","BTCUSDT",1647561642620,0.114,40910.7,40910.6,1.07]
["binance-futures","BTCUSDT",1647561642720,0.126,40910.7,40910.6,1.07]
["binance-futures","BTCUSDT",1647561642754,0.114,40910.7,40910.6,1.007]
["binance-futures","BTCUSDT",1647561642782,0.114,40910.7,40910.6,0.507]
["binance-futures","BTCUSDT",1647561642858,0.966,40910.7,40909.0,0.005]
["binance-futures","BTCUSDT",1647561642881,0.976,40909.1,40909.0,0.005]
["binance-futures","BTCUSDT",1647561642916,2.316,40909.1,40909.0,0.005]
["binance-futures","BTCUSDT",1647561642947,2.345,40909.1,40909.0,0.005]
["binance-futures","BTCUSDT",1647561642974,2.351,40909.1,40909.0,0.005]
["binance-futures","BTCUSDT",1647561642989,2.476,40909.1,40909.0,0.006]
["binance-futures","BTCUSDT",1647561643007,2.466,40909.1,40909.0,0.006]
["binance-futures","BTCUSDT",1647561643035,2.351,40909.1,40909.0,0.006]
["binance-futures","BTCUSDT",1647561643141,2.551,40909.1,40909.0,0.006]
["binance-futures","BTCUSDT",1647561643230,2.649,40909.1,40909.0,0.006]
["binance-futures","BTCUSDT",1647561643259,2.618,40909.1,40909.0,0.006]
["binance-futures","BTCUSDT",1647561643291,2.598,40909.1,40909.0,0.006]
["binance-futures","BTCUSDT",1647561643321,2.588,40909.1,40909.0,0.006]
["binance-futures","BTCUSDT",1647561643356,2.51,40909.1,40909.0,0.007]
["binance-futures","BTCUSDT",1647561643389,2.5,40909.1,40909.0,0.007]
["binance-futures","BTCUSDT",1647561643421,2.539,40909.1,40909.0,0.008]
["binance-futures","BTCUSDT",1647561643458,2.535,40909.1,40909.0,0.008]
["binance-futures","BTCUSDT",1647561643510,2.535,40909.1,40909.0,0.009]
["binance-futures","BTCUSDT",1647561643541,2.506,40909.1,40909.0,0.009]
["binance-futures","BTCUSDT",1647561643606,2.534,40909.1,40909.0,0.009]
["binance-futures","BTCUSDT",1647561643779,2.691,40909.1,40909.0,0.009]
["binance-futures","BTCUSDT",1647561643848,2.753,40909.1,40909.0,0.009]
["binance-futures","BTCUSDT",1647561643881,2.683,40909.1,40909.0,0.009]
["binance-futures","BTCUSDT",1647561643909,2.673,40909.1,40909.0,0.009]
["binance-futures","BTCUSDT",1647561643945,2.693,40909.1,40909.0,0.009]
["binance-futures","BTCUSDT",1647561643976,4.337,40909.1,40909.0,0.009]
["binance-futures","BTCUSDT",1647561644007,4.333,40909.1,40909.0,0.009]
["binance-futures","BTCUSDT",1647561644078,4.343,40909.1,40909.0,0.009]
["binance-futures","BTCUSDT",1647561644113,4.333,40909.1,40909.0,0.009]
["binance-futures","BTCUSDT",1647561644239,4.333,40909.1,40909.0,0.011]
["binance-futures","BTCUSDT",1647561644378,4.343,40909.1,40909.0,0.011]
["binance-futures","BTCUSDT",1647561644413,4.333,40909.1,40909.0,0.011]
["binance-futures","BTCUSDT",1647561644445,4.343,40909.1,40909.0,0.01]
["binance-futures","BTCUSDT",1647561644475,4.238,40909.1,40909.0,1.35]
["binance-futures","BTCUSDT",1647561644511,4.048,40909.1,40909.0,1.35]
["binance-futures","BTCUSDT",1647561644542,4.018,40909.1,40909.0,1.35]
["binance-futures","BTCUSDT",1647561644583,4.028,40909.1,40909.0,1.35]
["binance-futures","BTCUSDT",1647561644617,4.018,40909.1,40909.0,1.35]
["binance-futures","BTCUSDT",1647561644725,4.083,40909.1,40909.0,1.35]
["binance-futures","BTCUSDT",1647561644755,4.073,40909.1,40909.0,1.35]
["binance-futures","BTCUSDT",1647561644801,4.079,40909.1,40909.0,1.35]
["binance-futures","BTCUSDT",1647561644835,4.079,40909.1,40909.0,1.326]
["binance-futures","BTCUSDT",1647561644937,4.089,40909.1,40909.0,1.326]
["binance-futures","BTCUSDT",1647561644971,4.079,40909.1,40909.0,1.327]
["binance-futures","BTCUSDT",1647561645003,4.089,40909.1,40909.0,1.327]
["binance-futures","BTCUSDT",1647561645036,4.079,40909.1,40909.0,1.327]
["binance-futures","BTCUSDT",1647561645070,4.089,40909.1,40909.0,1.327]
["binance-futures","BTCUSDT",1647561645090,4.073,40909.1,40909.0,1.327]
["binance-futures","BTCUSDT",1647561645141,4.084,40909.1,40909.0,1.327]
["binance-futures","BTCUSDT",1647561645177,4.074,40909.1,40909.0,1.327]
["binance-futures","BTCUSDT",1647561645209,4.074,40909.1,40909.0,1.321]
["binance-futures","BTCUSDT",1647561645274,4.084,40909.1,40909.0,1.321]
["binance-futures","BTCUSDT",1647561645315,4.074,40909.1,40909.0,1.321]
["binance-futures","BTCUSDT",1647561645453,4.075,40909.1,40909.0,1.321]
["binance-futures","BTCUSDT",1647561645527,4.046,40909.1,40909.0,1.321]
["binance-futures","BTCUSDT",1647561645563,4.103,40909.1,40909.0,1.321]
["binance-futures","BTCUSDT",1647561645630,4.103,40909.1,40909.0,0.012]
["binance-futures","BTCUSDT",1647561645962,4.113,40909.1,40909.0,0.012]
["binance-futures","BTCUSDT",1647561645996,0.186,40908.1,40908.0,0.136]
["binance-futures","BTCUSDT",1647561646031,3.807,40908.1,40908.0,0.136]
["binance-futures","BTCUSDT",1647561646064,3.837,40908.1,40908.0,0.136]
["binance-futures","BTCUSDT",1647561646123,3.875,40908.1,40908.0,0.136]
["binance-futures","BTCUSDT",1647561646158,3.866,40908.1,40908.0,0.136]
["binance-futures","BTCUSDT",1647561646195,3.882,40908.1,40908.0,0.136]
["binance-futures","BTCUSDT",1647561646295,3.882,40908.1,40908.0,0.135]
["binance-futures","BTCUSDT",1647561646334,4.082,40908.1,40908.0,0.135]
["binance-futures","BTCUSDT",1647561646438,4.064,40908.1,40908.0,0.135]
["binance-futures","BTCUSDT",1647561646475,4.065,40908.1,40908.0,0.135]
["binance-futures","BTCUSDT",1647561646503,4.065,40908.1,40908.0,0.144]
["binance-futures","BTCUSDT",1647561646542,3.865,40908.1,40908.0,0.144]
["binance-futures","BTCUSDT",1647561646685,3.875,40908.1,40908.0,0.144]
["binance-futures","BTCUSDT",1647561646725,3.865,40908.1,40908.0,0.144]
["binance-futures","BTCUSDT",1647561646748,3.878,40908.1,40908.0,0.144]
["binance-futures","BTCUSDT",1647561646863,3.798,40908.1,40908.0,0.144]
["binance-futures","BTCUSDT",1647561646894,3.631,40908.1,40908.0,0.144]
["binance-futures","BTCUSDT",1647561646999,3.641,40908.1,40908.0,0.144]
["binance-futures","BTCUSDT",1647561647027,3.631,40908.1,40908.0,0.144]
["binance-futures","BTCUSDT",1647561647060,3.629,40908.1,40908.0,0.145]
["binance-futures","BTCUSDT",1647561647097,3.129,40908.1,40908.0,0.145]
["binance-futures","BTCUSDT",1647561647134,3.139,40908.1,40908.0,0.145]
["binance-futures","BTCUSDT",1647561647174,3.129,40908.1,40908.0,0.145]
["binance-futures","BTCUSDT",1647561647206,3.127,40908.1,40908.0,0.145]
["binance-futures","BTCUSDT",1647561647340,3.098,40908.1,40908.0,0.145]
["binance-futures","BTCUSDT",1647561647503,3.108,40908.1,40908.0,0.204]
["binance-futures","BTCUSDT",1647561647535,3.098,40908.1,40908.0,0.204]
["binance-futures","BTCUSDT",1647561647569,3.074,40908.1,40908.0,0.205]
["binance-futures","BTCUSDT",1647561647602,3.129,40908.1,40908.0,0.205]
["binance-futures","BTCUSDT",1647561647705,0.026,40905.8,40905.6,0.076]
["binance-futures","BTCUSDT",1647561647733,0.026,40905.8,40905.7,1.619]
["binance-futures","BTCUSDT",1647561647771,0.086,40906.9,40906.8,0.002]
["binance-futures","BTCUSDT",1647561647805,0.114,40906.9,40906.8,0.036]
["binance-futures","BTCUSDT",1647561647870,0.102,40906.9,40906.8,0.036]
["binance-futures","BTCUSDT",1647561647903,0.108,40906.9,40906.8,0.036]
["binance-futures","BTCUSDT",1647561648000,0.122,40906.9,40906.8,0.026]
["binance-futures","BTCUSDT",1647561648067,0.1,40906.0,40905.9,0.009]
["binance-futures","BTCUSDT",1647561648104,0.851,40906.0,40905.9,0.336]
["binance-futures","BTCUSDT",1647561648133,0.361,40906.0,40905.9,1.817]
["binance-futures","BTCUSDT",1647561648170,1.041,40908.1,40908.0,0.351]
["binance-futures","BTCUSDT",1647561648200,0.888,40908.1,40908.0,0.351]
["binance-futures","BTCUSDT",1647561648236,0.434,40908.1,40908.0,0.381]
["binance-futures","BTCUSDT",1647561648328,0.854,40908.1,40908.0,0.303]
["binance-futures","BTCUSDT",1647561648400,0.962,40908.1,40908.0,0.303]
["binance-futures","BTCUSDT",1647561648431,0.952,40908.1,40908.0,0.273]
["binance-futures","BTCUSDT",1647561648501,0.854,40908.1,40908.0,0.273]
["binance-futures","BTCUSDT",1647561648570,0.928,40908.1,40908.0,0.275]
["binance-futures","BTCUSDT",1647561648716,0.938,40908.1,40908.0,0.275]
["binance-futures","BTCUSDT",1647561648758,0.928,40908.1,40908.0,0.275]
["binance-futures","BTCUSDT",1647561648827,0.938,40908.1,40908.0,0.276]
["binance-futures","BTCUSDT",1647561648858,0.928,40908.1,40908.0,0.276]
["binance-futures","BTCUSDT",1647561649009,0.957,40908.1,40908.0,0.276]
["binance-futures","BTCUSDT",1647561649144,0.129,40908.1,40908.0,0.276]
["binance-futures","BTCUSDT",1647561649278,0.129,40908.1,40908.0,0.277]
["binance-futures","BTCUSDT",1647561649379,0.13,40908.1,40908.0,0.277]
["binance-futures","BTCUSDT",1647561649478,0.044,40908.1,40908.0,0.277]
["binance-futures","BTCUSDT",1647561649546,0.068,40908.1,40908.0,0.277]
["binance-futures","BTCUSDT",1647561649579,0.068,40908.1,40908.0,0.307]
["binance-futures","BTCUSDT",1647561649646,0.042,40908.1,40908.0,0.307]
["binance-futures","BTCUSDT",1647561649794,0.042,40908.1,40908.0,1.058]
["binance-futures","BTCUSDT",1647561649826,0.042,40908.1,40908.0,1.915]
["binance-futures","BTCUSDT",1647561649862,0.042,40908.1,40908.0,4.287]
["binance-futures","BTCUSDT",1647561649893,0.042,40908.1,40908.0,4.295]
["binance-futures","BTCUSDT",1647561649925,0.042,40908.1,40908.0,4.301]
["binance-futures","BTCUSDT",1647561650061,0.042,40908.1,40908.0,4.4]
["binance-futures","BTCUSDT",1647561650097,0.042,40908.1,40908.0,4.506]
["binance-futures","BTCUSDT",1647561650192,0.04,40908.1,40908.0,4.506]
["binance-futures","BTCUSDT",1647561650223,0.042,40908.1,40908.0,4.506]
["binance-futures","BTCUSDT",1647561650258,0.042,40908.1,40908.0,4.602]
["binance-futures","BTCUSDT",1647561650285,0.042,40908.1,40908.0,4.683]
["binance-futures","BTCUSDT",1647561650350,0.04,40908.1,40908.0,4.683]
["binance-futures","BTCUSDT",1647561650621,0.04,40908.1,40908.0,4.587]
["binance-futures","BTCUSDT",1647561650654,0.04,40908.1,40908.0,4.683]
["binance-futures","BTCUSDT",1647561650691,0.04,40908.1,40908.0,4.587]
["binance-futures","BTCUSDT",1647561650822,0.04,40908.1,40908.0,4.787]
["binance-futures","BTCUSDT",1647561650854,0.04,40908.1,40908.0,3.947]
["binance-futures","BTCUSDT",1647561650887,0.04,40908.1,40908.0,4.787]
["binance-futures","BTCUSDT",1647561650982,0.021,40908.1,40908.0,4.787]
["binance-futures","BTCUSDT",1647561651018,0.021,40908.1,40908.0,3.947]
["binance-futures","BTCUSDT",1647561651081,0.021,40908.1,40908.0,3.861]
["binance-futures","BTCUSDT",1647561651115,0.021,40908.1,40908.0,2.341]
["binance-futures","BTCUSDT",1647561651177,0.041,40908.1,40908.0,2.341]
["binance-futures","BTCUSDT",1647561651252,0.041,40908.1,40908.0,3.661]
["binance-futures","BTCUSDT",1647561651459,0.041,40908.1,40908.0,4.599]
["binance-futures","BTCUSDT",1647561651492,0.041,40908.1,40908.0,4.6]
["binance-futures","BTCUSDT",1647561651526,0.041,40908.1,40908.0,4.8]
["binance-futures","BTCUSDT",1647561651730,0.042,40908.1,40908.0,4.702]
["binance-futures","BTCUSDT",1647561651856,0.042,40908.1,40908.0,4.502]
["binance-futures","BTCUSDT",1647561652004,0.006,40908.1,40908.0,4.702]
["binance-futures","BTCUSDT",1647561652186,0.034,40909.8,40909.7,4.496]
["binance-futures","BTCUSDT",1647561652215,0.067,40909.8,40909.7,3.714]
["binance-futures","BTCUSDT",1647561652282,0.03,40909.8,40909.7,3.714]
["binance-futures","BTCUSDT",1647561652318,0.03,40909.8,40909.7,3.914]
["binance-futures","BTCUSDT",1647561652352,0.03,40909.8,40909.7,4.161]
["binance-futures","BTCUSDT",1647561652378,0.03,40909.8,40909.7,4.156]
["binance-futures","BTCUSDT",1647561652449,0.06,40909.8,40909.7,4.003]
["binance-futures","BTCUSDT",1647561652547,0.06,40909.8,40909.7,4.845]
["binance-futures","BTCUSDT",1647561652579,0.047,40909.8,40909.7,4.005]
["binance-futures","BTCUSDT",1647561652648,0.047,40909.8,40909.7,3.759]
["binance-futures","BTCUSDT",1647561652756,0.047,40909.8,40909.7,4.005]
["binance-futures","BTCUSDT",1647561652788,0.047,40909.8,40909.7,4.845]
["binance-futures","BTCUSDT",1647561652955,0.047,40909.8,40909.7,4.853]
["binance-futures","BTCUSDT",1647561653086,0.044,40909.8,40909.7,4.853]
["binance-futures","BTCUSDT",1647561653193,0.044,40909.8,40909.7,4.813]
["binance-futures","BTCUSDT",1647561653257,0.044,40909.8,40909.7,4.814]
["binance-futures","BTCUSDT",1647561653325,0.043,40909.8,40909.7,4.814]
["binance-futures","BTCUSDT",1647561653589,0.043,40909.8,40909.7,3.153]
["binance-futures","BTCUSDT",1647561653619,0.065,40909.8,40909.7,2.733]
["binance-futures","BTCUSDT",1647561653656,0.065,40909.8,40909.7,2.933]
["binance-futures","BTCUSDT",1647561653693,0.065,40909.8,40909.7,3.179]
["binance-futures","BTCUSDT",1647561653762,0.905,40909.8,40909.7,0.518]
["binance-futures","BTCUSDT",1647561653792,1.515,40909.8,40909.7,0.213]
["binance-futures","BTCUSDT",1647561653822,1.57,40909.8,40909.7,0.213]
["binance-futures","BTCUSDT",1647561653889,1.58,40909.8,40909.7,0.213]
["binance-futures","BTCUSDT",1647561653923,1.57,40909.8,40909.7,0.213]
["binance-futures","BTCUSDT",1647561653960,1.58,40909.8,40909.7,0.213]
["binance-futures","BTCUSDT",1647561653991,1.57,40909.8,40909.7,0.213]
["binance-futures","BTCUSDT",1647561654022,1.58,40909.8,40909.7,0.213]
["binance-futures","BTCUSDT",1647561654056,1.57,40909.8,40909.7,0.213]
["binance-futures","BTCUSDT",1647561654192,1.547,40909.8,40909.7,0.213]
["binance-futures","BTCUSDT",1647561654266,1.51,40909.8,40909.7,0.213]
["binance-futures","BTCUSDT",1647561654336,1.57,40909.8,40909.7,0.213]
["binance-futures","BTCUSDT",1647561654372,1.57,40909.8,40909.7,0.013]
["binance-futures","BTCUSDT",1647561654406,1.58,40909.8,40909.7,0.013]
["binance-futures","BTCUSDT",1647561654441,1.571,40909.8,40909.7,0.013]
["binance-futures","BTCUSDT",1647561654472,1.571,40909.8,40909.7,0.213]
["binance-futures","BTCUSDT",1647561654506,1.581,40909.8,40909.7,0.213]
["binance-futures","BTCUSDT",1647561654544,1.559,40909.8,40909.7,0.213]
["binance-futures","BTCUSDT",1647561654577,1.547,40909.8,40909.7,0.21]
["binance-futures","BTCUSDT",1647561654644,1.587,40909.8,40909.7,0.01]
["binance-futures","BTCUSDT",1647561654678,1.547,40909.8,40909.7,0.01]
["binance-futures","BTCUSDT",1647561654707,1.62,40909.8,40909.7,0.01]
["binance-futures","BTCUSDT",1647561654742,1.63,40909.8,40909.7,0.01]
["binance-futures","BTCUSDT",1647561654772,1.62,40909.8,40909.7,0.01]
["binance-futures","BTCUSDT",1647561654806,1.65,40909.8,40909.7,0.01]
["binance-futures","BTCUSDT",1647561654903,3.109,40909.8,40909.7,0.004]
["binance-futures","BTCUSDT",1647561654935,3.119,40909.8,40909.7,0.004]
["binance-futures","BTCUSDT",1647561654970,3.109,40909.8,40909.7,0.004]
["binance-futures","BTCUSDT",1647561655204,3.14,40909.8,40909.7,0.004]
["binance-futures","BTCUSDT",1647561655313,0.66,40908.3,40908.2,0.116]
["binance-futures","BTCUSDT",1647561655341,0.542,40908.2,40908.1,0.173]
["binance-futures","BTCUSDT",1647561655378,1.208,40908.2,40908.1,0.173]
["binance-futures","BTCUSDT",1647561655444,1.112,40908.2,40908.1,0.173]
["binance-futures","BTCUSDT",1647561655474,1.103,40908.2,40908.1,0.173]
["binance-futures","BTCUSDT",1647561655581,1.113,40908.2,40908.1,0.173]
["binance-futures","BTCUSDT",1647561655611,1.103,40908.2,40908.1,0.173]
["binance-futures","BTCUSDT",1647561655645,1.553,40908.2,40908.1,0.162]
["binance-futures","BTCUSDT",1647561655676,2.308,40908.2,40908.1,0.162]
["binance-futures","BTCUSDT",1647561655710,2.334,40908.2,40908.1,0.162]
["binance-futures","BTCUSDT",1647561655738,1.99,40908.2,40908.1,0.162]
["binance-futures","BTCUSDT",1647561655775,1.954,40908.2,40908.1,0.162]
["binance-futures","BTCUSDT",1647561655840,2.299,40908.2,40908.1,0.162]
["binance-futures","BTCUSDT",1647561655876,2.289,40908.2,40908.1,0.162]
["binance-futures","BTCUSDT",1647561656011,1.964,40908.2,40908.1,0.162]
["binance-futures","BTCUSDT",1647561656042,1.954,40908.2,40908.1,0.162]
["binance-futures","BTCUSDT",1647561656072,1.964,40908.2,40908.1,0.162]
["binance-futures","BTCUSDT",1647561656112,1.954,40908.2,40908.1,0.162]
["binance-futures","BTCUSDT",1647561656143,1.96,40908.2,40908.1,0.162]
["binance-futures","BTCUSDT",1647561656183,1.987,40908.2,40908.1,0.162]
["binance-futures","BTCUSDT",1647561656213,2.312,40908.2,40908.1,0.162]
["binance-futures","BTCUSDT",1647561656312,1.987,40908.2,40908.1,0.162]
["binance-futures","BTCUSDT",1647561656342,1.977,40908.2,40908.1,0.162]
["binance-futures","BTCUSDT",1647561656377,1.947,40908.2,40908.1,0.163]
["binance-futures","BTCUSDT",1647561656485,1.937,40908.2,40908.1,0.163]
["binance-futures","BTCUSDT",1647561656518,1.874,40908.2,40908.1,0.163]
["binance-futures","BTCUSDT",1647561656547,2.239,40908.2,40908.1,0.163]
["binance-futures","BTCUSDT",1647561656694,1.904,40908.2,40908.1,0.163]
["binance-futures","BTCUSDT",1647561656802,1.904,40908.2,40908.1,0.161]
["binance-futures","BTCUSDT",1647561656833,2.239,40908.2,40908.1,0.161]
["binance-futures","BTCUSDT",1647561656867,1.904,40908.2,40908.1,0.161]
["binance-futures","BTCUSDT",1647561656901,1.895,40908.2,40908.1,0.161]
["binance-futures","BTCUSDT",1647561656932,1.885,40908.2,40908.1,0.161]
["binance-futures","BTCUSDT",1647561656972,1.895,40908.2,40908.1,0.161]
["binance-futures","BTCUSDT",1647561657010,1.885,40908.2,40908.1,0.161]
["binance-futures","BTCUSDT",1647561657076,1.886,40908.2,40908.1,0.161]
["binance-futures","BTCUSDT",1647561657105,1.896,40908.2,40908.1,0.161]
["binance-futures","BTCUSDT",1647561657148,1.406,40908.2,40908.1,0.161]
["binance-futures","BTCUSDT",1647561657217,1.416,40908.2,40908.1,0.302]
["binance-futures","BTCUSDT",1647561657255,0.986,40908.2,40908.1,0.404]
["binance-futures","BTCUSDT",1647561657292,0.996,40908.2,40908.1,0.404]
["binance-futures","BTCUSDT",1647561657327,0.949,40908.2,40908.1,0.404]
["binance-futures","BTCUSDT",1647561657397,0.929,40908.2,40908.1,0.404]
["binance-futures","BTCUSDT",1647561657430,0.919,40908.2,40908.1,0.404]
["binance-futures","BTCUSDT",1647561657461,0.959,40908.2,40908.1,0.404]
["binance-futures","BTCUSDT",1647561657492,0.919,40908.2,40908.1,0.404]
["binance-futures","BTCUSDT",1647561657537,0.929,40908.2,40908.1,0.404]
["binance-futures","BTCUSDT",1647561657571,0.919,40908.2,40908.1,0.404]
["binance-futures","BTCUSDT",1647561657636,0.929,40908.2,40908.1,0.404]
["binance-futures","BTCUSDT",1647561657664,0.919,40908.2,40908.1,0.404]
["binance-futures","BTCUSDT",1647561657847,0.843,40908.2,40908.1,0.404]
["binance-futures","BTCUSDT",1647561657888,0.843,40908.2,40908.1,0.397]
["binance-futures","BTCUSDT",1647561657921,0.843,40908.2,40908.1,1.223]
["binance-futures","BTCUSDT",1647561657955,0.604,40908.2,40908.1,0.383]
["binance-futures","BTCUSDT",1647561657979,0.659,40908.2,40908.1,0.383]
["binance-futures","BTCUSDT",1647561658116,0.627,40908.2,40908.1,0.383]
["binance-futures","BTCUSDT",1647561658155,0.643,40908.2,40908.1,0.383]
["binance-futures","BTCUSDT",1647561658308,0.643,40908.2,40908.1,0.332]
["binance-futures","BTCUSDT",1647561658338,0.643,40908.2,40908.1,0.281]
["binance-futures","BTCUSDT",1647561658374,0.244,40906.4,40906.2,0.42]
["binance-futures","BTCUSDT",1647561658407,0.048,40906.3,40906.2,1.905]
["binance-futures","BTCUSDT",1647561658439,0.079,40906.3,40906.2,2.6]
["binance-futures","BTCUSDT",1647561658472,0.079,40906.3,40906.2,2.63]
["binance-futures","BTCUSDT",1647561658504,0.08,40906.3,40906.2,2.63]
["binance-futures","BTCUSDT",1647561658537,0.08,40906.3,40906.2,3.47]
["binance-futures","BTCUSDT",1647561658570,0.084,40906.3,40906.2,3.47]
["binance-futures","BTCUSDT",1647561658603,0.085,40906.3,40906.2,3.47]
["binance-futures","BTCUSDT",1647561658634,0.006,40906.3,40906.2,3.47]
["binance-futures","BTCUSDT",1647561658707,0.023,40906.3,40906.2,3.415]
["binance-futures","BTCUSDT",1647561658735,0.04,40906.3,40906.2,3.47]
["binance-futures","BTCUSDT",1647561658773,0.072,40906.3,40906.2,3.47]
["binance-futures","BTCUSDT",1647561658902,0.009,40906.3,40906.2,3.47]
["binance-futures","BTCUSDT",1647561658937,0.009,40906.3,40906.2,2.63]
["binance-futures","BTCUSDT",1647561659042,0.374,40909.3,40909.2,0.435]
["binance-futures","BTCUSDT",1647561659079,0.1,40909.3,40909.2,0.889]
["binance-futures","BTCUSDT",1647561659111,0.002,40910.0,40909.9,2.935]
["binance-futures","BTCUSDT",1647561659141,0.431,40910.0,40909.9,3.139]
["binance-futures","BTCUSDT",1647561659174,0.841,40910.0,40909.9,0.926]
["binance-futures","BTCUSDT",1647561659205,1.438,40910.0,40909.9,0.683]
["binance-futures","BTCUSDT",1647561659237,1.468,40910.0,40909.9,0.58]
["binance-futures","BTCUSDT",1647561659267,1.482,40910.0,40909.9,0.58]
["binance-futures","BTCUSDT",1647561659301,1.492,40910.0,40909.9,0.58]
["binance-futures","BTCUSDT",1647561659336,1.482,40910.0,40909.9,0.58]
["binance-futures","BTCUSDT",1647561659374,1.492,40910.0,40909.9,0.58]
["binance-futures","BTCUSDT",1647561659414,1.482,40910.0,40909.9,0.58]
["binance-futures","BTCUSDT",1647561659444,1.492,40910.0,40909.9,0.58]
["binance-futures","BTCUSDT",1647561659483,1.482,40910.0,40909.9,0.581]
["binance-futures","BTCUSDT",1647561659546,1.482,40910.0,40909.9,0.55]
["binance-futures","BTCUSDT",1647561659684,0.62,40906.4,40906.3,0.009]
["binance-futures","BTCUSDT",1647561659719,1.46,40906.4,40906.3,0.009]
["binance-futures","BTCUSDT",1647561659753,1.46,40906.4,40906.3,0.776]
["binance-futures","BTCUSDT",1647561659786,0.03,40908.7,40908.6,0.136]
["binance-futures","BTCUSDT",1647561659820,0.073,40908.7,40908.6,0.161]
["binance-futures","BTCUSDT",1647561659850,0.073,40908.7,40908.6,0.661]
["binance-futures","BTCUSDT",1647561659883,0.073,40908.7,40908.6,3.062]
["binance-futures","BTCUSDT",1647561659914,0.058,40908.7,40908.6,2.672]
["binance-futures","BTCUSDT",1647561659947,0.058,40908.7,40908.6,2.011]
["binance-futures","BTCUSDT",1647561659981,0.057,40908.7,40908.6,2.062]
["binance-futures","BTCUSDT",1647561660047,0.078,40908.7,40908.6,2.308]
["binance-futures","BTCUSDT",1647561660105,0.078,40908.7,40908.6,3.148]
["binance-futures","BTCUSDT",1647561660317,0.079,40908.7,40908.6,3.148]
["binance-futures","BTCUSDT",1647561660354,0.079,40908.7,40908.6,3.15]
["binance-futures","BTCUSDT",1647561660380,0.079,40908.7,40908.6,2.7]
["binance-futures","BTCUSDT",1647561660418,0.079,40908.7,40908.6,0.96]
["binance-futures","BTCUSDT",1647561660452,0.079,40908.7,40908.6,1.523]
["binance-futures","BTCUSDT",1647561660519,0.079,40908.7,40908.6,1.524]
["binance-futures","BTCUSDT",1647561660550,0.079,40908.7,40908.6,1.278]
["binance-futures","BTCUSDT",1647561660582,0.079,40908.7,40908.6,1.525]
["binance-futures","BTCUSDT",1647561660615,0.079,40908.7,40908.6,1.613]
["binance-futures","BTCUSDT",1647561660644,0.058,40908.7,40908.6,0.775]
["binance-futures","BTCUSDT",1647561660681,0.058,40908.7,40908.6,2.571]
["binance-futures","BTCUSDT",1647561660714,0.049,40908.7,40908.6,2.818]
["binance-futures","BTCUSDT",1647561660747,0.07,40908.7,40908.6,3.119]
["binance-futures","BTCUSDT",1647561660781,0.07,40908.7,40908.6,3.149]
["binance-futures","BTCUSDT",1647561660814,0.07,40908.7,40908.6,3.99]
["binance-futures","BTCUSDT",1647561660847,0.07,40908.7,40908.6,3.992]
["binance-futures","BTCUSDT",1647561660875,0.022,40908.7,40908.6,4.265]
["binance-futures","BTCUSDT",1647561660946,0.022,40908.7,40908.6,4.333]
["binance-futures","BTCUSDT",1647561660980,0.022,40908.7,40908.6,4.133]
["binance-futures","BTCUSDT",1647561661010,0.022,40908.7,40908.6,3.887]
["binance-futures","BTCUSDT",1647561661044,0.011,40908.7,40908.6,3.017]
["binance-futures","BTCUSDT",1647561661078,0.011,40908.7,40908.6,3.263]
["binance-futures","BTCUSDT",1647561661111,0.011,40908.7,40908.6,3.017]
["binance-futures","BTCUSDT",1647561661217,0.011,40908.7,40908.6,3.018]
["binance-futures","BTCUSDT",1647561661247,0.03,40909.9,40909.8,0.464]
["binance-futures","BTCUSDT",1647561661281,0.04,40909.9,40909.8,1.577]
["binance-futures","BTCUSDT",1647561661317,0.037,40909.9,40909.8,0.733]
["binance-futures","BTCUSDT",1647561661342,0.048,40909.9,40909.8,0.733]
["binance-futures","BTCUSDT",1647561661379,0.468,40909.9,40909.8,0.133]
["binance-futures","BTCUSDT",1647561661416,1.61,40909.9,40909.8,0.133]
["binance-futures","BTCUSDT",1647561661447,1.61,40909.9,40909.8,0.136]
["binance-futures","BTCUSDT",1647561661483,1.52,40909.9,40909.8,0.611]
["binance-futures","BTCUSDT",1647561661514,1.52,40909.9,40909.8,0.612]
["binance-futures","BTCUSDT",1647561661549,1.53,40909.9,40909.8,0.612]
["binance-futures","BTCUSDT",1647561661581,1.52,40909.9,40909.8,0.606]
["binance-futures","BTCUSDT",1647561661615,1.52,40909.9,40909.8,0.608]
["binance-futures","BTCUSDT",1647561661682,1.53,40909.9,40909.8,0.608]
["binance-futures","BTCUSDT",1647561661719,1.375,40909.9,40909.8,0.609]
["binance-futures","BTCUSDT",1647561661750,1.29,40909.9,40909.8,0.61]
["binance-futures","BTCUSDT",1647561661786,1.295,40909.9,40909.8,0.612]
["binance-futures","BTCUSDT",1647561661817,1.24,40909.9,40909.8,0.667]
["binance-futures","BTCUSDT",1647561661851,0.112,40909.9,40909.8,2.026]
["binance-futures","BTCUSDT",1647561661884,0.001,40910.0,40909.9,3.181]
["binance-futures","BTCUSDT",1647561661915,0.001,40910.0,40909.9,3.495]
["binance-futures","BTCUSDT",1647561661952,0.001,40910.0,40909.9,3.552]
["binance-futures","BTCUSDT",1647561661985,0.001,40910.0,40909.9,3.613]
["binance-futures","BTCUSDT",1647561662016,0.001,40910.0,40909.9,3.813]
["binance-futures","BTCUSDT",1647561662054,0.001,40910.6,40910.5,3.286]
["binance-futures","BTCUSDT",1647561662086,0.001,40910.6,40910.5,3.292]
["binance-futures","BTCUSDT",1647561662117,0.024,40910.6,40910.5,3.292]
["binance-futures","BTCUSDT",1647561662148,0.024,40910.6,40910.5,3.323]
["binance-futures","BTCUSDT",1647561662180,0.024,40910.6,40910.5,3.325]
["binance-futures","BTCUSDT",1647561662278,0.025,40910.6,40910.5,3.303]
["binance-futures","BTCUSDT",1647561662315,0.039,40910.6,40910.5,3.778]
["binance-futures","BTCUSDT",1647561662346,0.039,40910.6,40910.5,3.727]
["binance-futures","BTCUSDT",1647561662611,0.879,40910.6,40910.5,3.727]
["binance-futures","BTCUSDT",1647561662645,0.798,40910.6,40910.5,2.149]
["binance-futures","BTCUSDT",1647561662650,0.798,40910.6,40910.5,2.206]
["binance-futures","BTCUSDT",1647561662721,0.798,40910.6,40910.5,1.963]
["binance-futures","BTCUSDT",1647561662758,0.808,40910.6,40910.5,1.964]
["binance-futures","BTCUSDT",1647561662789,0.704,40910.6,40910.5,1.964]
["binance-futures","BTCUSDT",1647561662828,0.69,40910.6,40910.5,1.842]
["binance-futures","BTCUSDT",1647561662859,0.69,40910.6,40910.5,0.605]
["binance-futures","BTCUSDT",1647561662890,0.785,40910.6,40910.5,0.55]
["binance-futures","BTCUSDT",1647561662932,0.87,40910.6,40910.5,0.55]
["binance-futures","BTCUSDT",1647561662966,0.87,40910.6,40910.5,0.558]
["binance-futures","BTCUSDT",1647561662999,0.87,40910.6,40910.5,0.562]
["binance-futures","BTCUSDT",1647561663130,1.455,40910.6,40910.5,0.562]
["binance-futures","BTCUSDT",1647561663229,1.469,40910.6,40910.5,0.562]
["binance-futures","BTCUSDT",1647561663300,0.283,40911.0,40910.7,0.179]
["binance-futures","BTCUSDT",1647561663335,0.643,40910.6,40910.5,1.457]
["binance-futures","BTCUSDT",1647561663367,1.15,40910.6,40910.5,1.049]
["binance-futures","BTCUSDT",1647561663400,1.65,40910.6,40910.5,1.049]
["binance-futures","BTCUSDT",1647561663465,1.65,40910.6,40910.5,0.614]
["binance-futures","BTCUSDT",1647561663499,1.77,40910.6,40910.5,0.614]
["binance-futures","BTCUSDT",1647561663566,1.8,40910.6,40910.5,0.614]
["binance-futures","BTCUSDT",1647561663600,1.985,40910.6,40910.5,0.614]
["binance-futures","BTCUSDT",1647561663634,1.995,40910.6,40910.5,0.614]
["binance-futures","BTCUSDT",1647561663668,2.001,40910.6,40910.5,0.614]
["binance-futures","BTCUSDT",1647561663734,1.992,40910.6,40910.5,0.611]
["binance-futures","BTCUSDT",1647561663799,2.002,40910.6,40910.5,0.611]
["binance-futures","BTCUSDT",1647561663833,1.992,40910.6,40910.5,0.602]
["binance-futures","BTCUSDT",1647561663868,2.002,40910.6,40910.5,0.602]
["binance-futures","BTCUSDT",1647561663902,2.002,40910.6,40910.5,0.603]
["binance-futures","BTCUSDT",1647561663968,2.002,40910.6,40910.5,0.604]
["binance-futures","BTCUSDT",1647561664001,1.972,40910.6,40910.5,0.605]
["binance-futures","BTCUSDT",1647561664036,1.797,40910.6,40910.5,0.607]
["binance-futures","BTCUSDT",1647561664069,1.787,40910.6,40910.5,0.607]
["binance-futures","BTCUSDT",1647561664174,1.797,40910.6,40910.5,0.607]
["binance-futures","BTCUSDT",1647561664204,1.771,40910.6,40910.5,0.607]
["binance-futures","BTCUSDT",1647561664240,0.811,40910.6,40910.5,0.607]
["binance-futures","BTCUSDT",1647561664275,0.811,40910.6,40910.5,1.927]
["binance-futures","BTCUSDT",1647561664306,0.311,40910.6,40910.5,2.033]
["binance-futures","BTCUSDT",1647561664340,0.311,40910.6,40910.5,2.054]
["binance-futures","BTCUSDT",1647561664373,0.311,40910.6,40910.5,2.355]
["binance-futures","BTCUSDT",1647561664413,0.311,40910.6,40910.5,2.28]
["binance-futures","BTCUSDT",1647561664446,0.305,40910.6,40910.5,2.28]
["binance-futures","BTCUSDT",1647561664480,0.305,40910.6,40910.5,2.395]
["binance-futures","BTCUSDT",1647561664519,0.31,40910.6,40910.5,0.776]
["binance-futures","BTCUSDT",1647561664552,0.32,40910.6,40910.5,0.776]
["binance-futures","BTCUSDT",1647561664589,0.31,40910.6,40910.5,0.776]
["binance-futures","BTCUSDT",1647561664623,0.32,40910.6,40910.5,0.776]
["binance-futures","BTCUSDT",1647561664656,0.31,40910.6,40910.5,0.776]
["binance-futures","BTCUSDT",1647561664691,0.32,40910.6,40910.5,0.776]
["binance-futures","BTCUSDT",1647561664724,0.31,40910.6,40910.5,0.725]
["binance-futures","BTCUSDT",1647561664760,0.323,40910.6,40910.5,0.674]
["binance-futures","BTCUSDT",1647561664791,1.153,40910.6,40910.5,0.559]
["binance-futures","BTCUSDT",1647561664824,1.528,40910.6,40910.5,0.508]
["binance-futures","BTCUSDT",1647561664852,1.688,40910.6,40910.5,0.469]
["binance-futures","BTCUSDT",1647561664883,2.364,40910.6,40910.5,0.469]
["binance-futures","BTCUSDT",1647561664925,2.374,40910.6,40910.5,0.469]
["binance-futures","BTCUSDT",1647561664966,2.364,40910.6,40910.5,0.469]
["binance-futures","BTCUSDT",1647561664997,2.374,40910.6,40910.5,0.478]
["binance-futures","BTCUSDT",1647561665031,2.351,40910.6,40910.5,0.478]
["binance-futures","BTCUSDT",1647561665055,2.343,40910.6,40910.5,0.487]
["binance-futures","BTCUSDT",1647561665095,2.314,40910.6,40910.5,0.487]
["binance-futures","BTCUSDT",1647561665131,1.429,40910.6,40910.5,0.488]
["binance-futures","BTCUSDT",1647561665159,1.414,40910.6,40910.5,0.59]
["binance-futures","BTCUSDT",1647561665198,1.398,40910.6,40910.5,0.59]
["binance-futures","BTCUSDT",1647561665264,1.395,40910.6,40910.5,0.59]
["binance-futures","BTCUSDT",1647561665341,1.45,40910.6,40910.5,0.591]
["binance-futures","BTCUSDT",1647561665373,1.453,40910.6,40910.5,0.591]
["binance-futures","BTCUSDT",1647561665620,1.456,40910.6,40910.5,0.591]
["binance-futures","BTCUSDT",1647561665756,1.468,40910.6,40910.5,0.591]
["binance-futures","BTCUSDT",1647561665796,1.458,40910.6,40910.5,0.591]
["binance-futures","BTCUSDT",1647561665828,1.468,40910.6,40910.5,0.591]
["binance-futures","BTCUSDT",1647561665868,1.458,40910.6,40910.5,0.591]
["binance-futures","BTCUSDT",1647561665937,1.455,40910.6,40910.5,0.591]
["binance-futures","BTCUSDT",1647561666024,1.465,40910.6,40910.5,0.591]
["binance-futures","BTCUSDT",1647561666049,1.455,40910.6,40910.5,0.591]
["binance-futures","BTCUSDT",1647561666088,1.432,40910.6,40910.5,0.592]
["binance-futures","BTCUSDT",1647561666128,1.442,40910.6,40910.5,0.592]
["binance-futures","BTCUSDT",1647561666154,1.432,40910.6,40910.5,0.588]
["binance-futures","BTCUSDT",1647561666225,1.544,40910.6,40910.5,0.59]
["binance-futures","BTCUSDT",1647561666297,1.435,40910.6,40910.5,0.59]
["binance-futures","BTCUSDT",1647561666336,1.445,40910.6,40910.5,0.592]
["binance-futures","BTCUSDT",1647561666370,1.453,40910.6,40910.5,0.596]
["binance-futures","BTCUSDT",1647561666410,1.453,40910.6,40910.5,0.597]
["binance-futures","BTCUSDT",1647561666436,1.453,40910.6,40910.5,0.6]
["binance-futures","BTCUSDT",1647561666476,1.453,40910.6,40910.5,0.601]
["binance-futures","BTCUSDT",1647561666523,1.157,40910.6,40910.5,0.601]
["binance-futures","BTCUSDT",1647561666557,1.177,40910.6,40910.5,0.602]
["binance-futures","BTCUSDT",1647561666590,1.177,40910.6,40910.5,0.604]
["binance-futures","BTCUSDT",1647561666654,1.177,40910.6,40910.5,0.606]
["binance-futures","BTCUSDT",1647561666686,1.177,40910.6,40910.5,0.607]
["binance-futures","BTCUSDT",1647561666756,1.187,40910.6,40910.5,0.607]
["binance-futures","BTCUSDT",1647561666790,1.177,40910.6,40910.5,0.578]
["binance-futures","BTCUSDT",1647561666816,1.187,40910.6,40910.5,0.579]
["binance-futures","BTCUSDT",1647561666856,1.177,40910.6,40910.5,0.581]
["binance-futures","BTCUSDT",1647561666960,1.177,40910.6,40910.5,0.582]
["binance-futures","BTCUSDT",1647561666996,1.122,40910.6,40910.5,0.582]
["binance-futures","BTCUSDT",1647561667031,1.177,40910.6,40910.5,0.582]
["binance-futures","BTCUSDT",1647561667057,1.152,40910.6,40910.5,0.582]
["binance-futures","BTCUSDT",1647561667090,1.207,40910.6,40910.5,0.582]
["binance-futures","BTCUSDT",1647561667131,1.222,40910.6,40910.5,0.569]
["binance-futures","BTCUSDT",1647561667163,1.212,40910.6,40910.5,0.569]
["binance-futures","BTCUSDT",1647561667270,1.221,40910.6,40910.5,0.569]
["binance-futures","BTCUSDT",1647561667333,1.231,40910.6,40910.5,0.569]
["binance-futures","BTCUSDT",1647561667374,1.221,40910.6,40910.5,0.569]
["binance-futures","BTCUSDT",1647561667443,1.231,40910.6,40910.5,0.569]
["binance-futures","BTCUSDT",1647561667476,1.641,40910.6,40910.5,0.571]
["binance-futures","BTCUSDT",1647561667508,1.651,40910.6,40910.5,0.469]
["binance-futures","BTCUSDT",1647561667541,2.077,40910.6,40910.5,0.472]
["binance-futures","BTCUSDT",1647561667610,2.093,40910.6,40910.5,0.472]
["binance-futures","BTCUSDT",1647561667632,1.739,40910.6,40910.5,0.472]
["binance-futures","BTCUSDT",1647561667667,1.747,40910.6,40910.5,0.472]
["binance-futures","BTCUSDT",1647561667701,1.737,40910.6,40910.5,0.472]
["binance-futures","BTCUSDT",1647561667740,0.897,40910.6,40910.5,0.473]
["binance-futures","BTCUSDT",1647561667774,0.897,40910.6,40910.5,0.474]
["binance-futures","BTCUSDT",1647561667805,0.897,40910.6,40910.5,0.477]
["binance-futures","BTCUSDT",1647561667847,0.907,40910.6,40910.5,0.477]
["binance-futures","BTCUSDT",1647561667879,0.983,40910.6,40910.5,0.477]
["binance-futures","BTCUSDT",1647561667916,0.953,40910.6,40910.5,0.477]
["binance-futures","BTCUSDT",1647561667952,0.27,40910.0,40909.9,0.001]
["binance-futures","BTCUSDT",1647561667986,0.973,40910.0,40909.9,0.001]
["binance-futures","BTCUSDT",1647561668021,0.687,40908.8,40908.7,0.027]
["binance-futures","BTCUSDT",1647561668052,0.804,40908.8,40908.7,0.026]
["binance-futures","BTCUSDT",1647561668084,0.792,40908.8,40908.7,0.026]
["binance-futures","BTCUSDT",1647561668120,0.802,40908.8,40908.7,0.027]
["binance-futures","BTCUSDT",1647561668154,0.797,40908.8,40908.7,0.028]
["binance-futures","BTCUSDT",1647561668186,0.64,40908.8,40908.7,0.083]
["binance-futures","BTCUSDT",1647561668221,0.696,40908.8,40908.7,0.028]
["binance-futures","BTCUSDT",1647561668253,0.711,40908.8,40908.7,0.028]
["binance-futures","BTCUSDT",1647561668286,0.72,40908.8,40908.7,0.029]
["binance-futures","BTCUSDT",1647561668317,0.724,40908.8,40908.7,0.029]
["binance-futures","BTCUSDT",1647561668355,0.742,40908.8,40908.7,0.03]
["binance-futures","BTCUSDT",1647561668388,0.742,40908.8,40908.7,0.031]
["binance-futures","BTCUSDT",1647561668421,0.242,40908.8,40908.7,0.031]
["binance-futures","BTCUSDT",1647561668456,0.242,40908.8,40908.7,0.451]
["binance-futures","BTCUSDT",1647561668487,0.109,40908.8,40908.7,3.33]
["binance-futures","BTCUSDT",1647561668520,0.075,40908.8,40908.7,3.625]
["binance-futures","BTCUSDT",1647561668556,0.075,40908.8,40908.7,3.901]
["binance-futures","BTCUSDT",1647561668789,0.075,40908.8,40908.7,3.902]
["binance-futures","BTCUSDT",1647561668818,0.075,40908.8,40908.7,3.903]
["binance-futures","BTCUSDT",1647561668854,0.021,40909.9,40909.8,0.409]
["binance-futures","BTCUSDT",1647561668888,0.206,40910.0,40909.9,4.256]
["binance-futures","BTCUSDT",1647561668916,0.21,40910.0,40909.9,3.552]
["binance-futures","BTCUSDT",1647561668950,0.21,40910.0,40909.9,2.704]
["binance-futures","BTCUSDT",1647561668982,0.21,40910.0,40909.9,2.689]
["binance-futures","BTCUSDT",1647561669049,0.21,40910.0,40909.9,2.639]
["binance-futures","BTCUSDT",1647561669081,0.21,40910.0,40909.9,1.8]
["binance-futures","BTCUSDT",1647561669151,0.21,40910.0,40909.9,1.801]
["binance-futures","BTCUSDT",1647561669260,0.212,40910.0,40909.9,1.803]
["binance-futures","BTCUSDT",1647561669403,0.213,40910.0,40909.9,1.782]
["binance-futures","BTCUSDT",1647561669435,0.213,40910.0,40909.9,1.783]
["binance-futures","BTCUSDT",1647561669568,0.02,40910.0,40909.9,1.427]
["binance-futures","BTCUSDT",1647561669604,0.02,40910.0,40909.9,0.106]
["binance-futures","BTCUSDT",1647561669638,0.002,40910.6,40910.5,1.714]
["binance-futures","BTCUSDT",1647561669668,0.002,40910.6,40910.5,1.214]
["binance-futures","BTCUSDT",1647561669705,0.008,40910.6,40910.5,1.214]
["binance-futures","BTCUSDT",1647561669770,0.008,40910.6,40910.5,1.215]
["binance-futures","BTCUSDT",1647561669840,0.008,40910.6,40910.5,1.216]
["binance-futures","BTCUSDT",1647561669875,0.008,40910.6,40910.5,1.218]
["binance-futures","BTCUSDT",1647561670006,0.109,40910.8,40910.7,0.705]
["binance-futures","BTCUSDT",1647561670040,0.048,40910.8,40910.7,0.15]
["binance-futures","BTCUSDT",1647561670074,0.048,40910.8,40910.7,0.205]
["binance-futures","BTCUSDT",1647561670105,0.052,40910.8,40910.7,0.205]
["binance-futures","BTCUSDT",1647561670139,0.052,40910.8,40910.7,0.15]
["binance-futures","BTCUSDT",1647561670178,0.154,40910.8,40910.7,0.151]
["binance-futures","BTCUSDT",1647561670242,0.164,40910.8,40910.7,0.151]
["binance-futures","BTCUSDT",1647561670278,0.571,40910.0,40909.9,0.006]
["binance-futures","BTCUSDT",1647561670307,0.588,40910.0,40909.9,0.006]
["binance-futures","BTCUSDT",1647561670338,0.588,40910.0,40909.9,0.007]
["binance-futures","BTCUSDT",1647561670376,0.614,40910.0,40909.9,0.007]
["binance-futures","BTCUSDT",1647561670408,0.604,40910.0,40909.9,0.007]
["binance-futures","BTCUSDT",1647561670470,0.604,40910.0,40909.9,0.009]
["binance-futures","BTCUSDT",1647561670574,0.584,40910.0,40909.9,0.01]
["binance-futures","BTCUSDT",1647561670602,0.574,40910.0,40909.9,0.013]
["binance-futures","BTCUSDT",1647561670708,0.574,40910.0,40909.9,0.011]
["binance-futures","BTCUSDT",1647561670743,0.976,40910.0,40909.9,0.011]
["binance-futures","BTCUSDT",1647561670809,0.974,40910.0,40909.9,0.011]
["binance-futures","BTCUSDT",1647561670873,1.029,40910.0,40909.9,0.012]
["binance-futures","BTCUSDT",1647561670943,1.039,40910.0,40909.9,0.012]
["binance-futures","BTCUSDT",1647561670974,1.029,40910.0,40909.9,0.013]
["binance-futures","BTCUSDT",1647561671015,1.039,40910.0,40909.9,0.014]
["binance-futures","BTCUSDT",1647561671044,1.029,40910.0,40909.9,0.014]
["binance-futures","BTCUSDT",1647561671074,1.039,40910.0,40909.9,0.014]
["binance-futures","BTCUSDT",1647561671108,1.029,40910.0,40909.9,0.011]
["binance-futures","BTCUSDT",1647561671139,1.029,40910.0,40909.9,0.017]
["binance-futures","BTCUSDT",1647561671238,1.029,40910.0,40909.9,0.003]
["binance-futures","BTCUSDT",1647561671274,1.075,40910.0,40909.9,0.004]
["binance-futures","BTCUSDT",1647561671304,1.054,40910.0,40909.9,0.004]
["binance-futures","BTCUSDT",1647561671342,0.909,40910.0,40909.9,0.004]
["binance-futures","BTCUSDT",1647561671376,0.888,40910.0,40909.9,0.004]
["binance-futures","BTCUSDT",1647561671412,0.878,40910.0,40909.9,0.004]
["binance-futures","BTCUSDT",1647561671444,0.888,40910.0,40909.9,0.004]
["binance-futures","BTCUSDT",1647561671478,0.878,40910.0,40909.9,0.004]
["binance-futures","BTCUSDT",1647561671545,0.905,40910.0,40909.9,0.004]
["binance-futures","BTCUSDT",1647561671578,0.915,40910.0,40909.9,0.004]
["binance-futures","BTCUSDT",1647561671621,0.905,40910.0,40909.9,0.004]
["binance-futures","BTCUSDT",1647561671723,0.915,40910.0,40909.9,0.004]
["binance-futures","BTCUSDT",1647561671755,0.905,40910.0,40909.9,0.004]
["binance-futures","BTCUSDT",1647561671783,0.915,40910.0,40909.9,0.006]
["binance-futures","BTCUSDT",1647561671820,0.905,40910.0,40909.9,0.006]
["binance-futures","BTCUSDT",1647561671853,0.915,40910.0,40909.9,0.006]
["binance-futures","BTCUSDT",1647561671894,0.905,40910.0,40909.9,0.006]
["binance-futures","BTCUSDT",1647561671926,0.915,40910.0,40909.9,0.006]
["binance-futures","BTCUSDT",1647561671968,0.905,40910.0,40909.9,0.006]
["binance-futures","BTCUSDT",1647561672068,0.885,40910.0,40909.9,0.006]
["binance-futures","BTCUSDT",1647561672100,0.885,40910.0,40909.9,0.007]
["binance-futures","BTCUSDT",1647561672132,0.149,40908.7,40908.6,0.126]
["binance-futures","BTCUSDT",1647561672165,0.167,40908.7,40908.6,0.126]
["binance-futures","BTCUSDT",1647561672198,0.187,40908.7,40908.6,0.244]
["binance-futures","BTCUSDT",1647561672234,0.132,40908.7,40908.6,0.124]
["binance-futures","BTCUSDT",1647561672269,0.03,40908.7,40908.6,0.175]
["binance-futures","BTCUSDT",1647561672299,0.006,40908.7,40908.6,0.88]
["binance-futures","BTCUSDT",1647561672334,0.006,40908.7,40908.6,1.8]
["binance-futures","BTCUSDT",1647561672367,0.011,40908.7,40908.6,1.556]
["binance-futures","BTCUSDT",1647561672399,0.027,40908.7,40908.6,0.88]
["binance-futures","BTCUSDT",1647561672434,0.027,40908.7,40908.6,0.878]
["binance-futures","BTCUSDT",1647561672467,0.027,40908.7,40908.6,0.761]
["binance-futures","BTCUSDT",1647561672533,0.155,40909.7,40909.6,1.594]
["binance-futures","BTCUSDT",1647561672565,0.405,40909.7,40909.6,1.375]
["binance-futures","BTCUSDT",1647561672598,0.012,40910.0,40909.9,0.233]
["binance-futures","BTCUSDT",1647561672629,0.012,40910.0,40909.9,0.687]
["binance-futures","BTCUSDT",1647561672698,0.012,40910.0,40909.9,0.691]
["binance-futures","BTCUSDT",1647561672730,0.016,40910.0,40909.9,0.641]
["binance-futures","BTCUSDT",1647561672799,0.016,40910.0,40909.9,0.531]
["binance-futures","BTCUSDT",1647561672869,0.016,40910.0,40909.9,0.495]
["binance-futures","BTCUSDT",1647561672903,0.016,40910.0,40909.9,0.411]
["binance-futures","BTCUSDT",1647561672932,0.016,40910.0,40909.9,0.412]
["binance-futures","BTCUSDT",1647561673031,0.016,40910.0,40909.9,0.413]
["binance-futures","BTCUSDT",1647561673199,0.02,40910.0,40909.9,0.414]
["binance-futures","BTCUSDT",1647561673273,0.022,40910.0,40909.9,0.414]
["binance-futures","BTCUSDT",1647561673308,0.022,40910.0,40909.9,0.425]
["binance-futures","BTCUSDT",1647561673341,0.022,40910.0,40909.9,0.429]
["binance-futures","BTCUSDT",1647561673442,0.022,40910.0,40909.9,0.43]
["binance-futures","BTCUSDT",1647561673475,0.022,40910.0,40909.9,0.427]
["binance-futures","BTCUSDT",1647561673643,0.022,40910.0,40909.9,0.027]
["binance-futures","BTCUSDT",1647561673681,1.271,40910.0,40909.9,0.027]
["binance-futures","BTCUSDT",1647561673784,1.168,40910.0,40909.9,0.027]
["binance-futures","BTCUSDT",1647561673856,0.199,40907.7,40907.6,1.415]
["binance-futures","BTCUSDT",1647561673887,0.179,40907.7,40907.6,1.415]
["binance-futures","BTCUSDT",1647561673921,0.132,40907.7,40907.6,1.415]
["binance-futures","BTCUSDT",1647561673958,0.341,40906.9,40906.8,0.141]
["binance-futures","BTCUSDT",1647561673986,0.538,40906.8,40906.7,0.42]
["binance-futures","BTCUSDT",1647561674022,0.467,40906.8,40906.7,0.42]
["binance-futures","BTCUSDT",1647561674050,0.305,40906.3,40906.2,0.011]
["binance-futures","BTCUSDT",1647561674087,0.295,40906.3,40906.2,0.011]
["binance-futures","BTCUSDT",1647561674120,0.285,40906.3,40906.2,0.011]
["binance-futures","BTCUSDT",1647561674150,0.291,40906.3,40906.2,1.426]
["binance-futures","BTCUSDT",1647561674184,0.138,40906.3,40906.2,1.477]
["binance-futures","BTCUSDT",1647561674216,0.138,40906.3,40906.2,1.972]
["binance-futures","BTCUSDT",1647561674251,0.141,40906.3,40906.2,2.392]
["binance-futures","BTCUSDT",1647561674277,0.141,40906.3,40906.2,2.81]
["binance-futures","BTCUSDT",1647561674316,0.141,40906.3,40906.2,1.875]
["binance-futures","BTCUSDT",1647561674384,0.093,40906.3,40906.2,1.875]
["binance-futures","BTCUSDT",1647561674449,0.009,40906.3,40906.2,1.875]
["binance-futures","BTCUSDT",1647561674486,0.021,40906.3,40906.2,1.875]
["binance-futures","BTCUSDT",1647561674693,0.021,40906.3,40906.2,1.876]
["binance-futures","BTCUSDT",1647561674864,0.009,40906.3,40906.2,1.876]
["binance-futures","BTCUSDT",1647561675243,0.012,40906.3,40906.2,1.876]
["binance-futures","BTCUSDT",1647561675315,0.211,40906.3,40906.2,1.824]
["binance-futures","BTCUSDT",1647561675341,0.16,40906.3,40906.2,1.875]
["binance-futures","BTCUSDT",1647561675408,0.244,40906.3,40906.2,1.381]
["binance-futures","BTCUSDT",1647561675441,0.193,40906.3,40906.2,1.432]
["binance-futures","BTCUSDT",1647561675584,0.193,40906.3,40906.2,1.38]
["binance-futures","BTCUSDT",1647561675622,0.376,40906.3,40906.2,0.001]
["binance-futures","BTCUSDT",1647561675653,0.544,40906.3,40906.2,0.001]
["binance-futures","BTCUSDT",1647561675688,1.044,40906.3,40906.2,0.001]
["binance-futures","BTCUSDT",1647561675750,1.884,40906.3,40906.2,0.001]
["binance-futures","BTCUSDT",1647561675781,2.356,40906.3,40906.2,0.001]
["binance-futures","BTCUSDT",1647561675819,2.566,40906.3,40906.2,0.001]
["binance-futures","BTCUSDT",1647561675850,2.556,40906.3,40906.2,0.001]
["binance-futures","BTCUSDT",1647561675878,2.566,40906.3,40906.2,0.001]
["binance-futures","BTCUSDT",1647561675914,2.556,40906.3,40906.2,0.001]
["binance-futures","BTCUSDT",1647561675950,2.519,40906.3,40906.2,0.001]
["binance-futures","BTCUSDT",1647561675982,3.359,40906.3,40906.2,0.001]
["binance-futures","BTCUSDT",1647561676048,3.359,40906.3,40906.2,0.002]
["binance-futures","BTCUSDT",1647561676193,0.578,40905.4,40905.3,0.048]
["binance-futures","BTCUSDT",1647561676227,1.13,40905.4,40905.3,0.048]
["binance-futures","BTCUSDT",1647561676258,2.17,40905.4,40905.3,0.048]
["binance-futures","BTCUSDT",1647561676290,2.18,40905.4,40905.3,0.048]
["binance-futures","BTCUSDT",1647561676326,2.281,40905.4,40905.3,0.048]
["binance-futures","BTCUSDT",1647561676355,2.229,40905.4,40905.3,0.048]
["binance-futures","BTCUSDT",1647561676422,2.262,40905.4,40905.3,0.048]
["binance-futures","BTCUSDT",1647561676490,2.263,40905.4,40905.3,0.047]
["binance-futures","BTCUSDT",1647561676521,2.177,40905.4,40905.3,0.047]
["binance-futures","BTCUSDT",1647561676553,2.187,40905.4,40905.3,0.047]
["binance-futures","BTCUSDT",1647561676586,2.177,40905.4,40905.3,0.047]
["binance-futures","BTCUSDT",1647561676617,2.187,40905.4,40905.3,0.047]
["binance-futures","BTCUSDT",1647561676654,2.177,40905.4,40905.3,0.047]
["binance-futures","BTCUSDT",1647561676688,2.177,40905.4,40905.3,0.048]
["binance-futures","BTCUSDT",1647561676754,2.187,40905.4,40905.3,0.048]
["binance-futures","BTCUSDT",1647561676782,2.258,40905.4,40905.3,0.048]
["binance-futures","BTCUSDT",1647561676820,2.268,40905.4,40905.3,0.048]
["binance-futures","BTCUSDT",1647561676858,2.258,40905.4,40905.3,0.048]
["binance-futures","BTCUSDT",1647561676924,2.177,40905.4,40905.3,0.048]
["binance-futures","BTCUSDT",1647561676963,2.187,40905.4,40905.3,0.048]
["binance-futures","BTCUSDT",1647561676997,2.177,40905.4,40905.3,0.049]
["binance-futures","BTCUSDT",1647561677032,2.187,40905.4,40905.3,0.049]
["binance-futures","BTCUSDT",1647561677067,2.177,40905.4,40905.3,0.048]
["binance-futures","BTCUSDT",1647561677104,2.187,40905.4,40905.3,0.033]
["binance-futures","BTCUSDT",1647561677139,2.177,40905.4,40905.3,0.033]
["binance-futures","BTCUSDT",1647561677174,2.187,40905.4,40905.3,0.034]
["binance-futures","BTCUSDT",1647561677213,2.177,40905.4,40905.3,0.034]
["binance-futures","BTCUSDT",1647561677346,2.177,40905.4,40905.3,0.036]
["binance-futures","BTCUSDT",1647561677457,2.187,40905.4,40905.3,0.036]
["binance-futures","BTCUSDT",1647561677488,2.177,40905.4,40905.3,0.036]
["binance-futures","BTCUSDT",1647561677523,2.187,40905.4,40905.3,0.023]
["binance-futures","BTCUSDT",1647561677556,2.177,40905.4,40905.3,0.023]
["binance-futures","BTCUSDT",1647561677590,3.002,40905.1,40905.0,0.002]
["binance-futures","BTCUSDT",1647561677624,4.022,40905.1,40905.0,0.002]
["binance-futures","BTCUSDT",1647561677657,4.212,40905.1,40905.0,0.002]
["binance-futures","BTCUSDT",1647561677697,4.193,40905.1,40905.0,0.002]
["binance-futures","BTCUSDT",1647561677770,4.127,40905.1,40905.0,0.002]
["binance-futures","BTCUSDT",1647561677831,4.234,40905.1,40905.0,0.002]
["binance-futures","BTCUSDT",1647561677863,0.16,40902.9,40902.8,0.097]
["binance-futures","BTCUSDT",1647561677888,3.325,40902.9,40902.8,0.058]
["binance-futures","BTCUSDT",1647561677907,0.371,40901.7,40901.2,0.001]
["binance-futures","BTCUSDT",1647561677940,0.211,40901.4,40901.2,0.001]
["binance-futures","BTCUSDT",1647561677970,0.6,40901.1,40900.0,0.416]
["binance-futures","BTCUSDT",1647561677996,0.651,40901.1,40900.0,0.416]
["binance-futures","BTCUSDT",1647561678034,6.123,40901.1,40900.0,0.416]
["binance-futures","BTCUSDT",1647561678074,0.078,40900.2,40900.0,0.416]
["binance-futures","BTCUSDT",1647561678128,1.469,40900.1,40900.0,0.416]
["binance-futures","BTCUSDT",1647561678152,6.076,40900.1,40900.0,0.416]
["binance-futures","BTCUSDT",1647561678182,6.905,40900.1,40900.0,0.416]
["binance-futures","BTCUSDT",1647561678214,7.925,40900.1,40900.0,0.416]
["binance-futures","BTCUSDT",1647561678254,7.838,40900.1,40900.0,0.415]
["binance-futures","BTCUSDT",1647561678288,8.356,40900.1,40900.0,0.311]
["binance-futures","BTCUSDT",1647561678320,8.304,40900.1,40900.0,0.311]
["binance-futures","BTCUSDT",1647561678358,8.421,40900.1,40900.0,0.311]
["binance-futures","BTCUSDT",1647561678392,8.411,40900.1,40900.0,0.312]
["binance-futures","BTCUSDT",1647561678458,8.432,40900.1,40900.0,0.312]
["binance-futures","BTCUSDT",1647561678525,8.058,40900.1,40900.0,0.315]
["binance-futures","BTCUSDT",1647561678557,8.44,40900.1,40900.0,0.315]
["binance-futures","BTCUSDT",1647561678592,8.056,40900.1,40900.0,0.315]
["binance-futures","BTCUSDT",1647561678630,8.442,40900.1,40900.0,0.227]
["binance-futures","BTCUSDT",1647561678652,8.443,40900.1,40900.0,0.222]
["binance-futures","BTCUSDT",1647561678729,8.079,40900.1,40900.0,0.222]
["binance-futures","BTCUSDT",1647561678759,8.069,40900.1,40900.0,0.222]
["binance-futures","BTCUSDT",1647561678800,8.079,40900.1,40900.0,0.222]
["binance-futures","BTCUSDT",1647561678829,8.069,40900.1,40900.0,0.222]
["binance-futures","BTCUSDT",1647561678865,11.195,40900.1,40900.0,0.222]
["binance-futures","BTCUSDT",1647561678899,13.06,40900.1,40900.0,0.222]
["binance-futures","BTCUSDT",1647561678930,13.07,40900.1,40900.0,0.222]
["binance-futures","BTCUSDT",1647561679084,13.042,40900.1,40900.0,0.222]
["binance-futures","BTCUSDT",1647561679157,13.054,40900.1,40900.0,0.222]
["binance-futures","BTCUSDT",1647561679186,13.044,40900.1,40900.0,0.222]
["binance-futures","BTCUSDT",1647561679249,13.618,40900.1,40900.0,0.224]
["binance-futures","BTCUSDT",1647561679281,13.002,40900.1,40900.0,0.223]
["binance-futures","BTCUSDT",1647561679318,12.936,40900.1,40900.0,0.023]
["binance-futures","BTCUSDT",1647561679355,13.115,40900.1,40900.0,0.023]
["binance-futures","BTCUSDT",1647561679386,1.0,40898.4,40898.3,0.032]
["binance-futures","BTCUSDT",1647561679410,0.02,40898.0,40897.9,0.004]
["binance-futures","BTCUSDT",1647561679439,0.051,40896.6,40895.0,0.161]
["binance-futures","BTCUSDT",1647561679467,0.841,40895.5,40895.0,0.161]
["binance-futures","BTCUSDT",1647561679499,1.778,40895.2,40895.0,0.161]
["binance-futures","BTCUSDT",1647561679535,3.452,40895.2,40895.0,0.165]
["binance-futures","BTCUSDT",1647561679570,4.18,40895.2,40895.0,0.165]
["binance-futures","BTCUSDT",1647561679602,0.016,40893.1,40890.4,0.005]
["binance-futures","BTCUSDT",1647561679640,0.22,40891.2,40890.6,0.025]
["binance-futures","BTCUSDT",1647561679674,0.02,40892.2,40888.8,0.004]
["binance-futures","BTCUSDT",1647561679736,0.175,40890.1,40889.7,0.03]
["binance-futures","BTCUSDT",1647561679767,0.189,40890.1,40890.0,0.031]
["binance-futures","BTCUSDT",1647561679799,0.077,40889.0,40888.7,0.01]
["binance-futures","BTCUSDT",1647561679831,0.052,40887.0,40884.6,0.801]
["binance-futures","BTCUSDT",1647561679861,0.141,40887.0,40886.9,0.179]
["binance-futures","BTCUSDT",1647561679891,0.096,40887.0,40886.9,0.025]
["binance-futures","BTCUSDT",1647561679921,1.145,40886.8,40886.5,0.242]
["binance-futures","BTCUSDT",1647561679954,2.717,40886.6,40886.4,0.5]
["binance-futures","BTCUSDT",1647561679991,2.251,40886.5,40886.4,0.5]
["binance-futures","BTCUSDT",1647561680025,0.16,40884.7,40884.5,0.004]
["binance-futures","BTCUSDT",1647561680062,2.363,40884.7,40884.5,0.004]
["binance-futures","BTCUSDT",1647561680098,3.251,40884.7,40884.5,0.004]
["binance-futures","BTCUSDT",1647561680132,4.303,40884.7,40884.6,0.959]
["binance-futures","BTCUSDT",1647561680159,4.895,40884.7,40884.6,0.959]
["binance-futures","BTCUSDT",1647561680195,4.885,40884.7,40884.6,0.959]
["binance-futures","BTCUSDT",1647561680228,5.23,40884.7,40884.6,0.951]
["binance-futures","BTCUSDT",1647561680262,5.673,40884.7,40884.6,0.709]
["binance-futures","BTCUSDT",1647561680296,5.923,40884.7,40884.6,0.709]
["binance-futures","BTCUSDT",1647561680330,6.697,40884.7,40884.6,0.887]
["binance-futures","BTCUSDT",1647561680358,6.352,40884.7,40884.6,0.888]
["binance-futures","BTCUSDT",1647561680393,0.026,40882.0,40880.4,1.13]
["binance-futures","BTCUSDT",1647561680427,0.101,40880.5,40880.4,1.13]
["binance-futures","BTCUSDT",1647561680456,0.43,40880.5,40880.4,1.774]
["binance-futures","BTCUSDT",1647561680495,0.166,40880.5,40880.4,2.767]
["binance-futures","BTCUSDT",1647561680526,0.032,40881.7,40880.5,0.12]
["binance-futures","BTCUSDT",1647561680559,0.004,40881.9,40881.7,0.391]
["binance-futures","BTCUSDT",1647561680597,0.42,40882.7,40881.9,0.267]
["binance-futures","BTCUSDT",1647561680626,0.42,40882.7,40882.6,1.318]
["binance-futures","BTCUSDT",1647561680659,0.42,40883.7,40882.7,0.141]
["binance-futures","BTCUSDT",1647561680690,0.2,40883.6,40882.8,0.281]
["binance-futures","BTCUSDT",1647561680723,0.2,40883.6,40883.5,1.045]
["binance-futures","BTCUSDT",1647561680757,0.263,40883.6,40883.5,0.956]
["binance-futures","BTCUSDT",1647561680792,0.276,40883.6,40883.5,1.48]
["binance-futures","BTCUSDT",1647561680828,0.257,40883.6,40883.5,1.96]
["binance-futures","BTCUSDT",1647561680863,0.267,40883.6,40883.5,1.232]
["binance-futures","BTCUSDT",1647561680893,0.257,40883.6,40883.5,1.085]
["binance-futures","BTCUSDT",1647561680929,0.267,40883.6,40883.5,1.085]
["binance-futures","BTCUSDT",1647561680965,0.312,40883.6,40883.5,1.064]
["binance-futures","BTCUSDT",1647561681028,0.312,40883.6,40883.5,1.054]
["binance-futures","BTCUSDT",1647561681054,0.257,40883.6,40883.5,0.983]
["binance-futures","BTCUSDT",1647561681092,0.322,40883.6,40883.5,0.627]
["binance-futures","BTCUSDT",1647561681127,0.312,40883.6,40883.5,0.471]
["binance-futures","BTCUSDT",1647561681161,0.311,40883.6,40883.5,0.584]
["binance-futures","BTCUSDT",1647561681227,1.352,40883.6,40883.5,0.471]
["binance-futures","BTCUSDT",1647561681254,1.352,40883.6,40883.5,0.476]
["binance-futures","BTCUSDT",1647561681287,1.425,40883.6,40883.5,0.056]
["binance-futures","BTCUSDT",1647561681324,1.846,40883.6,40883.5,0.056]
["binance-futures","BTCUSDT",1647561681355,1.846,40883.6,40883.5,0.057]
["binance-futures","BTCUSDT",1647561681460,1.368,40883.6,40883.5,0.057]
["binance-futures","BTCUSDT",1647561681496,1.358,40883.6,40883.5,0.054]
["binance-futures","BTCUSDT",1647561681664,1.368,40883.6,40883.5,0.052]
["binance-futures","BTCUSDT",1647561681697,0.706,40883.6,40883.5,0.036]
["binance-futures","BTCUSDT",1647561681722,0.371,40883.6,40883.5,0.036]
["binance-futures","BTCUSDT",1647561681797,1.305,40883.6,40883.5,0.036]
["binance-futures","BTCUSDT",1647561681865,1.315,40883.6,40883.5,0.036]
["binance-futures","BTCUSDT",1647561681903,1.343,40883.6,40883.5,0.036]
["binance-futures","BTCUSDT",1647561681935,1.207,40883.6,40883.5,0.036]
["binance-futures","BTCUSDT",1647561681969,0.218,40883.6,40883.5,0.036]
["binance-futures","BTCUSDT",1647561682003,0.903,40883.6,40883.5,0.036]
["binance-futures","BTCUSDT",1647561682035,0.691,40882.9,40882.8,0.324]
["binance-futures","BTCUSDT",1647561682066,0.791,40882.9,40882.8,0.434]
["binance-futures","BTCUSDT",1647561682102,0.791,40882.9,40882.8,0.324]
["binance-futures","BTCUSDT",1647561682137,0.991,40882.9,40882.8,0.324]
["binance-futures","BTCUSDT",1647561682167,0.891,40882.9,40882.8,0.321]
["binance-futures","BTCUSDT",1647561682241,1.016,40882.9,40882.8,0.321]
["binance-futures","BTCUSDT",1647561682308,1.024,40882.9,40882.8,0.321]
["binance-futures","BTCUSDT",1647561682340,1.029,40882.9,40882.8,0.321]
["binance-futures","BTCUSDT",1647561682373,1.039,40882.9,40882.8,0.321]
["binance-futures","BTCUSDT",1647561682407,1.045,40882.9,40882.8,0.318]
["binance-futures","BTCUSDT",1647561682440,1.063,40882.9,40882.8,0.318]
["binance-futures","BTCUSDT",1647561682509,1.065,40882.9,40882.8,0.318]
["binance-futures","BTCUSDT",1647561682541,0.026,40880.9,40880.8,0.375]
["binance-futures","BTCUSDT",1647561682574,0.146,40880.8,40880.7,1.272]
["binance-futures","BTCUSDT",1647561682605,0.31,40880.8,40880.7,2.291]
["binance-futures","BTCUSDT",1647561682642,1.15,40880.8,40880.7,2.24]
["binance-futures","BTCUSDT",1647561682669,1.205,40880.8,40880.7,2.185]
["binance-futures","BTCUSDT",1647561682709,0.27,40880.8,40880.7,2.342]
["binance-futures","BTCUSDT",1647561682741,0.26,40880.8,40880.7,2.846]
["binance-futures","BTCUSDT",1647561682772,0.385,40880.8,40880.7,3.512]
["binance-futures","BTCUSDT",1647561682811,0.403,40880.8,40880.7,3.266]
["binance-futures","BTCUSDT",1647561682840,0.393,40880.8,40880.7,3.25]
["binance-futures","BTCUSDT",1647561682869,0.408,40880.8,40880.7,3.203]
["binance-futures","BTCUSDT",1647561682905,0.408,40880.8,40880.7,3.195]
["binance-futures","BTCUSDT",1647561682934,0.414,40880.8,40880.7,3.195]
["binance-futures","BTCUSDT",1647561682974,0.432,40880.8,40880.7,3.195]
["binance-futures","BTCUSDT",1647561683006,0.487,40880.8,40880.7,3.14]
["binance-futures","BTCUSDT",1647561683038,0.435,40880.8,40880.7,3.195]
["binance-futures","BTCUSDT",1647561683069,0.435,40880.8,40880.7,3.14]
["binance-futures","BTCUSDT",1647561683108,0.445,40880.8,40880.7,3.195]
["binance-futures","BTCUSDT",1647561683145,0.435,40880.8,40880.7,3.195]
["binance-futures","BTCUSDT",1647561683181,0.445,40880.8,40880.7,3.195]
["binance-futures","BTCUSDT",1647561683213,1.219,40880.8,40880.7,3.14]
["binance-futures","BTCUSDT",1647561683246,1.384,40880.8,40880.7,3.14]
["binance-futures","BTCUSDT",1647561683319,1.384,40880.8,40880.7,1.977]
["binance-futures","BTCUSDT",1647561683349,1.384,40880.8,40880.7,0.732]
["binance-futures","BTCUSDT",1647561683381,1.884,40880.8,40880.7,0.261]
["binance-futures","BTCUSDT",1647561683416,2.261,40880.8,40880.7,0.261]
["binance-futures","BTCUSDT",1647561683451,1.085,40880.8,40880.7,0.283]
["binance-futures","BTCUSDT",1647561683483,0.014,40880.8,40880.7,2.879]
["binance-futures","BTCUSDT",1647561683517,0.154,40880.8,40880.7,3.357]
["binance-futures","BTCUSDT",1647561683554,0.169,40880.8,40880.7,3.357]
["binance-futures","BTCUSDT",1647561683587,0.169,40880.8,40880.7,3.687]
["binance-futures","BTCUSDT",1647561683623,0.156,40880.8,40880.7,3.441]
["binance-futures","BTCUSDT",1647561683660,0.156,40880.8,40880.7,3.479]
["binance-futures","BTCUSDT",1647561683764,0.157,40880.8,40880.7,3.479]
["binance-futures","BTCUSDT",1647561683896,0.157,40880.8,40880.7,3.466]
["binance-futures","BTCUSDT",1647561683924,0.157,40880.8,40880.7,3.461]
["binance-futures","BTCUSDT",1647561684059,0.182,40882.2,40882.1,0.242]
["binance-futures","BTCUSDT",1647561684087,0.007,40882.8,40882.7,1.178]
["binance-futures","BTCUSDT",1647561684122,0.007,40882.8,40882.7,1.627]
["binance-futures","BTCUSDT",1647561684190,0.207,40882.8,40882.7,1.133]
["binance-futures","BTCUSDT",1647561684220,0.207,40882.8,40882.7,0.975]
["binance-futures","BTCUSDT",1647561684281,0.149,40882.8,40882.7,0.92]
["binance-futures","BTCUSDT",1647561684318,0.141,40882.8,40882.7,0.875]
["binance-futures","BTCUSDT",1647561684358,0.141,40882.8,40882.7,0.845]
["binance-futures","BTCUSDT",1647561684417,0.134,40882.8,40882.7,0.822]
["binance-futures","BTCUSDT",1647561684455,1.065,40882.8,40882.7,0.822]
["binance-futures","BTCUSDT",1647561684487,1.556,40882.8,40882.7,0.595]
["binance-futures","BTCUSDT",1647561684519,1.556,40882.8,40882.7,0.565]
["binance-futures","BTCUSDT",1647561684551,0.605,40882.8,40882.7,0.565]
["binance-futures","BTCUSDT",1647561684585,0.605,40882.8,40882.7,0.51]
["binance-futures","BTCUSDT",1647561684651,0.605,40882.8,40882.7,0.538]
["binance-futures","BTCUSDT",1647561684717,0.506,40882.8,40882.7,0.538]
["binance-futures","BTCUSDT",1647561684749,0.506,40882.8,40882.7,0.492]
["binance-futures","BTCUSDT",1647561684845,0.506,40882.8,40882.7,0.425]
["binance-futures","BTCUSDT",1647561684885,0.506,40882.8,40882.7,0.476]
["binance-futures","BTCUSDT",1647561684955,0.495,40882.8,40882.7,0.476]
["binance-futures","BTCUSDT",1647561684989,0.495,40882.8,40882.7,1.166]
["binance-futures","BTCUSDT",1647561685016,0.695,40882.8,40882.7,1.166]
["binance-futures","BTCUSDT",1647561685258,0.695,40882.8,40882.7,1.044]
["binance-futures","BTCUSDT",1647561685372,0.683,40882.8,40882.7,1.044]
["binance-futures","BTCUSDT",1647561685403,0.671,40882.8,40882.7,1.044]
["binance-futures","BTCUSDT",1647561685569,0.672,40882.8,40882.7,1.044]
["binance-futures","BTCUSDT",1647561685664,0.672,40882.8,40882.7,0.384]
["binance-futures","BTCUSDT",1647561685705,0.306,40882.8,40882.7,0.354]
["binance-futures","BTCUSDT",1647561685736,0.306,40882.8,40882.7,1.382]
["binance-futures","BTCUSDT",1647561685804,0.361,40882.8,40882.7,1.287]
["binance-futures","BTCUSDT",1647561685831,0.361,40882.8,40882.7,0.627]
["binance-futures","BTCUSDT",1647561685870,0.361,40882.8,40882.7,0.488]
["binance-futures","BTCUSDT",1647561685902,0.304,40882.8,40882.7,1.203]
["binance-futures","BTCUSDT",1647561685933,0.359,40882.8,40882.7,1.148]
["binance-futures","BTCUSDT",1647561685966,0.304,40882.8,40882.7,1.063]
["binance-futures","BTCUSDT",1647561686000,0.304,40882.8,40882.7,1.195]
["binance-futures","BTCUSDT",1647561686036,0.304,40882.8,40882.7,1.166]
["binance-futures","BTCUSDT",1647561686069,0.536,40881.7,40881.6,0.097]
["binance-futures","BTCUSDT",1647561686099,0.439,40881.7,40881.6,0.544]
["binance-futures","BTCUSDT",1647561686131,0.392,40881.7,40881.6,0.079]
["binance-futures","BTCUSDT",1647561686151,0.091,40881.6,40880.7,1.0]
["binance-futures","BTCUSDT",1647561686175,0.05,40880.9,40879.1,0.001]
["binance-futures","BTCUSDT",1647561686205,0.16,40880.1,40879.1,0.001]
["binance-futures","BTCUSDT",1647561686236,0.025,40878.7,40878.6,1.254]
["binance-futures","BTCUSDT",1647561686300,3.258,40878.7,40878.6,1.184]
["binance-futures","BTCUSDT",1647561686334,5.663,40878.7,40878.6,2.223]
["binance-futures","BTCUSDT",1647561686375,7.594,40878.7,40878.6,1.184]
["binance-futures","BTCUSDT",1647561686417,6.788,40878.7,40878.6,1.184]
["binance-futures","BTCUSDT",1647561686466,6.704,40878.7,40878.6,1.175]
["binance-futures","BTCUSDT",1647561686502,6.468,40878.7,40878.6,1.081]
["binance-futures","BTCUSDT",1647561686532,6.468,40878.7,40878.6,0.028]
["binance-futures","BTCUSDT",1647561686568,7.527,40878.7,40878.6,0.028]
["binance-futures","BTCUSDT",1647561686599,6.498,40878.7,40878.6,0.028]
["binance-futures","BTCUSDT",1647561686633,5.988,40878.7,40878.6,0.028]
["binance-futures","BTCUSDT",1647561686668,2.159,40878.2,40878.1,0.951]
["binance-futures","BTCUSDT",1647561686694,3.983,40878.2,40878.1,0.951]
["binance-futures","BTCUSDT",1647561686731,3.939,40878.2,40878.1,0.951]
["binance-futures","BTCUSDT",1647561686761,3.899,40878.2,40878.1,0.882]
["binance-futures","BTCUSDT",1647561686800,3.899,40878.2,40878.1,0.873]
["binance-futures","BTCUSDT",1647561686830,3.889,40878.2,40878.1,0.873]
["binance-futures","BTCUSDT",1647561686870,3.948,40878.2,40878.1,0.873]
["binance-futures","BTCUSDT",1647561686900,4.064,40878.2,40878.1,0.873]
["binance-futures","BTCUSDT",1647561687030,4.005,40878.2,40878.1,0.873]
["binance-futures","BTCUSDT",1647561687065,4.064,40878.2,40878.1,0.873]
["binance-futures","BTCUSDT",1647561687100,4.038,40878.2,40878.1,0.873]
["binance-futures","BTCUSDT",1647561687131,2.898,40878.2,40878.1,0.873]
["binance-futures","BTCUSDT",1647561687164,2.694,40878.2,40878.1,0.873]
["binance-futures","BTCUSDT",1647561687198,2.359,40878.2,40878.1,0.807]
["binance-futures","BTCUSDT",1647561687334,2.725,40878.2,40878.1,0.761]
["binance-futures","BTCUSDT",1647561687369,2.732,40878.2,40878.0,0.047]
["binance-futures","BTCUSDT",1647561687405,2.399,40878.1,40878.0,0.047]
["binance-futures","BTCUSDT",1647561687437,2.408,40878.1,40878.0,0.047]
["binance-futures","BTCUSDT",1647561687466,2.412,40878.1,40878.0,0.047]
["binance-futures","BTCUSDT",1647561687508,3.962,40878.1,40878.0,0.047]
["binance-futures","BTCUSDT",1647561687539,4.162,40878.1,40878.0,0.467]
["binance-futures","BTCUSDT",1647561687570,0.026,40877.9,40877.8,1.168]
["binance-futures","BTCUSDT",1647561687600,2.014,40877.9,40877.8,1.168]
["binance-futures","BTCUSDT",1647561687634,2.136,40877.9,40877.8,1.592]
["binance-futures","BTCUSDT",1647561687670,2.336,40877.9,40877.8,1.592]
["binance-futures","BTCUSDT",1647561687735,2.336,40877.9,40877.8,1.582]
["binance-futures","BTCUSDT",1647561687766,2.336,40877.9,40877.8,2.002]
["binance-futures","BTCUSDT",1647561687802,2.334,40877.9,40877.8,2.002]
["binance-futures","BTCUSDT",1647561687840,2.47,40877.9,40877.8,1.988]
["binance-futures","BTCUSDT",1647561687870,2.715,40877.9,40877.8,1.981]
["binance-futures","BTCUSDT",1647561687903,2.722,40877.9,40877.8,1.981]
["binance-futures","BTCUSDT",1647561687973,2.731,40877.9,40877.8,1.981]
["binance-futures","BTCUSDT",1647561688008,2.731,40877.9,40877.8,1.933]
["binance-futures","BTCUSDT",1647561688037,2.718,40877.9,40877.8,1.933]
["binance-futures","BTCUSDT",1647561688116,2.718,40877.9,40877.8,1.84]
["binance-futures","BTCUSDT",1647561688150,2.718,40877.9,40877.8,2.044]
["binance-futures","BTCUSDT",1647561688183,2.518,40877.9,40877.8,1.471]
["binance-futures","BTCUSDT",1647561688286,2.522,40877.9,40877.8,1.471]
["binance-futures","BTCUSDT",1647561688356,2.479,40877.9,40877.8,1.471]
["binance-futures","BTCUSDT",1647561688389,2.359,40877.9,40877.8,0.854]
["binance-futures","BTCUSDT",1647561688417,2.396,40877.9,40877.8,0.852]
["binance-futures","BTCUSDT",1647561688558,2.402,40877.9,40877.8,0.852]
["binance-futures","BTCUSDT",1647561688804,2.402,40877.9,40877.8,0.846]
["binance-futures","BTCUSDT",1647561688841,2.402,40877.9,40877.8,0.845]
["binance-futures","BTCUSDT",1647561688911,2.4,40877.9,40877.8,0.845]
["binance-futures","BTCUSDT",1647561688973,2.273,40877.9,40877.8,0.845]
["binance-futures","BTCUSDT",1647561689081,2.273,40877.9,40877.8,1.265]
["binance-futures","BTCUSDT",1647561689113,2.073,40877.9,40877.8,1.265]
["binance-futures","BTCUSDT",1647561689146,1.887,40877.5,40877.4,1.192]
["binance-futures","BTCUSDT",1647561689178,1.942,40877.5,40877.4,1.192]
["binance-futures","BTCUSDT",1647561689217,1.942,40877.5,40877.4,1.196]
["binance-futures","BTCUSDT",1647561689284,2.02,40877.5,40877.4,1.188]
["binance-futures","BTCUSDT",1647561689315,2.337,40877.5,40877.4,1.188]
["binance-futures","BTCUSDT",1647561689382,2.517,40877.5,40877.4,0.188]
["binance-futures","BTCUSDT",1647561689419,2.622,40877.5,40877.4,0.188]
["binance-futures","BTCUSDT",1647561689483,2.634,40877.5,40877.4,0.188]
["binance-futures","BTCUSDT",1647561689519,2.617,40877.5,40877.4,0.188]
["binance-futures","BTCUSDT",1647561689557,2.68,40877.5,40877.4,0.186]
["binance-futures","BTCUSDT",1647561689590,2.681,40877.5,40877.4,0.054]
["binance-futures","BTCUSDT",1647561689754,2.681,40877.5,40877.1,0.791]
["binance-futures","BTCUSDT",1647561689793,1.27,40877.2,40877.1,1.211]
["binance-futures","BTCUSDT",1647561689825,1.469,40877.2,40877.1,1.679]
["binance-futures","BTCUSDT",1647561689863,1.47,40877.2,40877.1,1.627]
["binance-futures","BTCUSDT",1647561689894,1.721,40877.2,40877.1,1.631]
["binance-futures","BTCUSDT",1647561689926,1.767,40877.2,40877.1,1.682]
["binance-futures","BTCUSDT",1647561689962,1.767,40877.2,40877.1,1.214]
["binance-futures","BTCUSDT",1647561690001,1.776,40877.2,40877.1,1.214]
["binance-futures","BTCUSDT",1647561690067,1.98,40877.2,40877.1,1.146]
["binance-futures","BTCUSDT",1647561690103,1.949,40877.2,40877.1,1.144]
["binance-futures","BTCUSDT",1647561690357,1.798,40877.2,40877.1,1.564]
["binance-futures","BTCUSDT",1647561690432,1.598,40877.2,40877.1,0.844]
["binance-futures","BTCUSDT",1647561690459,1.598,40877.2,40877.1,0.872]
["binance-futures","BTCUSDT",1647561690578,1.597,40877.2,40877.1,0.872]
["binance-futures","BTCUSDT",1647561690612,1.234,40877.2,40877.1,0.872]
["binance-futures","BTCUSDT",1647561690647,1.234,40877.2,40877.1,0.844]
["binance-futures","BTCUSDT",1647561690675,1.569,40877.2,40877.1,0.844]
["binance-futures","BTCUSDT",1647561690781,1.769,40877.2,40877.1,0.844]
["binance-futures","BTCUSDT",1647561690859,1.569,40877.2,40877.1,0.844]
["binance-futures","BTCUSDT",1647561690889,1.553,40877.2,40877.1,1.094]
["binance-futures","BTCUSDT",1647561690918,1.157,40877.2,40877.1,1.427]
["binance-futures","BTCUSDT",1647561690957,0.645,40877.2,40877.1,2.171]
["binance-futures","BTCUSDT",1647561690988,0.605,40877.2,40877.1,2.759]
["binance-futures","BTCUSDT",1647561691021,0.605,40877.2,40877.1,2.627]
["binance-futures","BTCUSDT",1647561691126,0.605,40877.2,40877.1,2.676]
["binance-futures","BTCUSDT",1647561691155,0.605,40877.2,40877.1,2.592]
["binance-futures","BTCUSDT",1647561691251,0.601,40877.2,40877.1,2.508]
["binance-futures","BTCUSDT",1647561691322,0.595,40877.2,40877.1,2.508]
["binance-futures","BTCUSDT",1647561691354,0.6,40877.2,40877.1,2.447]
["binance-futures","BTCUSDT",1647561691421,0.665,40877.2,40877.1,2.447]
["binance-futures","BTCUSDT",1647561691452,0.705,40877.2,40877.1,2.397]
["binance-futures","BTCUSDT",1647561691489,0.669,40877.2,40877.1,2.293]
["binance-futures","BTCUSDT",1647561691552,0.669,40877.2,40877.1,2.419]
["binance-futures","BTCUSDT",1647561691626,0.669,40877.2,40877.1,2.474]
["binance-futures","BTCUSDT",1647561691663,0.629,40877.2,40877.1,2.439]
["binance-futures","BTCUSDT",1647561691698,0.629,40877.2,40877.1,2.522]
["binance-futures","BTCUSDT",1647561691726,0.629,40877.2,40877.1,2.577]
["binance-futures","BTCUSDT",1647561691763,0.629,40877.2,40877.1,2.439]
["binance-futures","BTCUSDT",1647561691800,0.629,40877.2,40877.1,2.578]
["binance-futures","BTCUSDT",1647561691833,0.632,40877.2,40877.1,2.7]
["binance-futures","BTCUSDT",1647561691866,0.632,40877.2,40877.1,2.839]
["binance-futures","BTCUSDT",1647561691933,0.632,40877.2,40877.1,2.89]
["binance-futures","BTCUSDT",1647561691968,0.632,40877.2,40877.1,2.924]
["binance-futures","BTCUSDT",1647561692001,0.632,40877.2,40877.1,2.849]
["binance-futures","BTCUSDT",1647561692032,0.632,40877.2,40877.1,2.903]
["binance-futures","BTCUSDT",1647561692064,0.577,40877.2,40877.1,2.904]
["binance-futures","BTCUSDT",1647561692115,0.632,40877.2,40877.1,2.827]
["binance-futures","BTCUSDT",1647561692149,0.577,40877.2,40877.1,2.827]
["binance-futures","BTCUSDT",1647561692189,0.551,40877.2,40877.1,3.077]
["binance-futures","BTCUSDT",1647561692222,0.551,40877.2,40877.1,2.939]
["binance-futures","BTCUSDT",1647561692264,0.551,40877.2,40877.1,2.693]
["binance-futures","BTCUSDT",1647561692294,0.551,40877.2,40877.1,2.609]
["binance-futures","BTCUSDT",1647561692326,0.425,40877.2,40877.1,2.855]
["binance-futures","BTCUSDT",1647561692364,0.425,40877.2,40877.1,2.531]
["binance-futures","BTCUSDT",1647561692393,0.425,40877.2,40877.1,2.669]
["binance-futures","BTCUSDT",1647561692431,0.422,40877.2,40877.1,2.559]
["binance-futures","BTCUSDT",1647561692466,0.422,40877.2,40877.1,2.944]
["binance-futures","BTCUSDT",1647561692504,0.423,40877.2,40877.1,2.944]
["binance-futures","BTCUSDT",1647561692538,0.431,40877.2,40877.1,2.778]
["binance-futures","BTCUSDT",1647561692569,0.431,40877.2,40877.1,2.038]
["binance-futures","BTCUSDT",1647561692604,0.421,40877.2,40877.1,2.944]
["binance-futures","BTCUSDT",1647561692635,0.421,40877.2,40877.1,2.645]
["binance-futures","BTCUSDT",1647561692672,0.421,40877.2,40877.1,3.191]
["binance-futures","BTCUSDT",1647561692708,0.421,40877.2,40877.1,3.065]
["binance-futures","BTCUSDT",1647561692740,0.421,40877.2,40877.1,3.039]
["binance-futures","BTCUSDT",1647561692805,0.421,40877.2,40877.1,3.165]
["binance-futures","BTCUSDT",1647561692944,0.421,40877.2,40877.1,3.039]
["binance-futures","BTCUSDT",1647561692980,0.421,40877.2,40877.1,3.165]
["binance-futures","BTCUSDT",1647561693054,0.403,40877.2,40877.1,3.124]
["binance-futures","BTCUSDT",1647561693082,0.437,40877.2,40877.1,3.124]
["binance-futures","BTCUSDT",1647561693124,0.437,40877.2,40877.1,2.752]
["binance-futures","BTCUSDT",1647561693150,0.437,40877.2,40877.1,2.878]
["binance-futures","BTCUSDT",1647561693264,0.437,40877.2,40877.1,3.246]
["binance-futures","BTCUSDT",1647561693331,0.437,40877.2,40877.1,3.306]
["binance-futures","BTCUSDT",1647561693364,0.437,40877.2,40877.1,3.428]
["binance-futures","BTCUSDT",1647561693395,0.437,40877.2,40877.1,3.55]
["binance-futures","BTCUSDT",1647561693432,0.41,40877.2,40877.1,3.537]
["binance-futures","BTCUSDT",1647561693472,0.404,40877.2,40877.1,3.533]
["binance-futures","BTCUSDT",1647561693498,0.42,40877.2,40877.1,2.371]
["binance-futures","BTCUSDT",1647561693535,0.42,40877.2,40877.1,2.079]
["binance-futures","BTCUSDT",1647561693569,1.672,40877.2,40877.1,1.941]
["binance-futures","BTCUSDT",1647561693596,2.203,40877.2,40877.1,1.977]
["binance-futures","BTCUSDT",1647561693632,2.203,40877.2,40877.1,1.922]
["binance-futures","BTCUSDT",1647561693667,2.203,40877.2,40877.1,1.894]
["binance-futures","BTCUSDT",1647561693768,2.203,40877.2,40877.1,1.947]
["binance-futures","BTCUSDT",1647561693805,1.868,40877.2,40877.1,1.91]
["binance-futures","BTCUSDT",1647561693845,1.868,40877.2,40877.1,1.922]
["binance-futures","BTCUSDT",1647561693884,0.546,40877.2,40877.1,1.922]
["binance-futures","BTCUSDT",1647561693914,0.453,40877.2,40877.1,2.16]
["binance-futures","BTCUSDT",1647561693940,0.506,40877.2,40877.1,1.914]
["binance-futures","BTCUSDT",1647561693979,0.506,40877.2,40877.1,1.879]
["binance-futures","BTCUSDT",1647561694011,0.506,40877.2,40877.1,1.875]
["binance-futures","BTCUSDT",1647561694046,0.492,40877.2,40877.1,2.125]
["binance-futures","BTCUSDT",1647561694077,0.436,40877.2,40877.1,2.365]
["binance-futures","BTCUSDT",1647561694113,1.809,40877.2,40877.1,2.365]
["binance-futures","BTCUSDT",1647561694143,1.809,40877.2,40877.1,1.936]
["binance-futures","BTCUSDT",1647561694179,2.144,40877.2,40877.1,1.773]
["binance-futures","BTCUSDT",1647561694243,0.004,40877.7,40877.1,2.1]
["binance-futures","BTCUSDT",1647561694277,0.375,40877.8,40877.7,1.685]
["binance-futures","BTCUSDT",1647561694310,0.392,40877.8,40877.7,1.616]
["binance-futures","BTCUSDT",1647561694343,0.405,40877.8,40877.7,1.441]
["binance-futures","BTCUSDT",1647561694406,0.388,40877.8,40877.7,1.441]
["binance-futures","BTCUSDT",1647561694471,0.39,40877.8,40877.7,1.388]
["binance-futures","BTCUSDT",1647561694509,1.05,40877.8,40877.7,1.297]
["binance-futures","BTCUSDT",1647561694570,1.05,40877.8,40877.7,1.284]
["binance-futures","BTCUSDT",1647561694609,1.05,40877.8,40877.7,1.337]
["binance-futures","BTCUSDT",1647561694643,1.05,40877.8,40877.7,1.284]
["binance-futures","BTCUSDT",1647561694673,1.031,40877.8,40877.7,1.337]
["binance-futures","BTCUSDT",1647561694703,0.371,40877.8,40877.7,1.337]
["binance-futures","BTCUSDT",1647561694738,0.371,40877.8,40877.7,1.365]
["binance-futures","BTCUSDT",1647561694869,0.371,40877.8,40877.7,1.337]
["binance-futures","BTCUSDT",1647561695014,0.371,40877.8,40877.7,1.315]
["binance-futures","BTCUSDT",1647561695037,0.371,40877.8,40877.6,0.655]
["binance-futures","BTCUSDT",1647561695110,2.718,40873.6,40868.1,0.004]
["binance-futures","BTCUSDT",1647561695145,0.608,40871.3,40871.0,0.061]
["binance-futures","BTCUSDT",1647561695167,1.153,40871.3,40871.0,0.071]
["binance-futures","BTCUSDT",1647561695185,0.918,40871.1,40868.5,0.036]
["binance-futures","BTCUSDT",1647561695217,1.514,40871.1,40871.0,0.045]
["binance-futures","BTCUSDT",1647561695264,0.001,40871.1,40871.0,1.652]
["binance-futures","BTCUSDT",1647561695307,0.001,40871.1,40871.0,2.827]
["binance-futures","BTCUSDT",1647561695348,0.123,40872.8,40872.7,0.587]
["binance-futures","BTCUSDT",1647561695378,0.938,40872.8,40872.7,1.58]
["binance-futures","BTCUSDT",1647561695414,0.938,40872.8,40872.7,1.08]
["binance-futures","BTCUSDT",1647561695478,1.475,40872.8,40872.7,1.08]
["binance-futures","BTCUSDT",1647561695545,1.484,40872.8,40872.7,1.08]
["binance-futures","BTCUSDT",1647561695614,2.029,40872.8,40872.7,1.08]
["binance-futures","BTCUSDT",1647561695649,2.03,40872.8,40872.7,1.08]
["binance-futures","BTCUSDT",1647561695741,2.026,40872.8,40872.7,1.055]
["binance-futures","BTCUSDT",1647561695780,2.001,40872.8,40872.7,1.055]
["binance-futures","BTCUSDT",1647561695807,2.001,40872.8,40872.7,1.065]
["binance-futures","BTCUSDT",1647561695842,1.976,40872.8,40872.7,1.065]
["binance-futures","BTCUSDT",1647561695875,1.974,40872.8,40872.7,1.065]
["binance-futures","BTCUSDT",1647561695902,1.974,40872.8,40872.7,1.22]
["binance-futures","BTCUSDT",1647561695940,1.341,40872.8,40872.7,1.22]
["binance-futures","BTCUSDT",1647561695972,1.296,40872.8,40872.7,2.006]
["binance-futures","BTCUSDT",1647561696007,1.297,40872.8,40872.7,2.114]
["binance-futures","BTCUSDT",1647561696037,1.297,40872.8,40872.7,2.318]
["binance-futures","BTCUSDT",1647561696070,1.298,40872.7,40872.6,0.387]
["binance-futures","BTCUSDT",1647561696100,1.714,40872.7,40872.6,0.919]
["binance-futures","BTCUSDT",1647561696132,1.379,40872.7,40872.6,0.919]
["binance-futures","BTCUSDT",1647561696169,1.378,40872.7,40872.6,0.92]
["binance-futures","BTCUSDT",1647561696199,1.378,40872.7,40872.6,0.854]
["binance-futures","BTCUSDT",1647561696234,1.713,40872.7,40872.6,0.854]
["binance-futures","BTCUSDT",1647561696300,1.713,40872.7,40872.6,0.845]
["binance-futures","BTCUSDT",1647561696462,0.039,40869.1,40868.8,0.077]
["binance-futures","BTCUSDT",1647561696496,0.131,40869.1,40869.0,1.962]
["binance-futures","BTCUSDT",1647561696528,0.061,40869.1,40869.0,2.835]
["binance-futures","BTCUSDT",1647561696562,0.061,40869.1,40869.0,3.131]
["binance-futures","BTCUSDT",1647561696596,0.061,40869.1,40869.0,3.577]
["binance-futures","BTCUSDT",1647561696630,0.066,40869.1,40869.0,3.577]
["binance-futures","BTCUSDT",1647561696663,0.217,40870.1,40869.9,0.052]
["binance-futures","BTCUSDT",1647561696694,0.217,40870.1,40870.0,3.055]
["binance-futures","BTCUSDT",1647561696731,0.161,40870.1,40870.0,3.765]
["binance-futures","BTCUSDT",1647561696763,0.161,40870.1,40870.0,3.742]
["binance-futures","BTCUSDT",1647561696797,0.135,40870.1,40870.0,3.616]
["binance-futures","BTCUSDT",1647561696830,0.135,40870.1,40870.0,3.218]
["binance-futures","BTCUSDT",1647561696863,0.135,40870.1,40870.0,3.07]
["binance-futures","BTCUSDT",1647561696928,0.136,40870.1,40870.0,3.07]
["binance-futures","BTCUSDT",1647561696963,0.057,40870.1,40870.0,3.09]
["binance-futures","BTCUSDT",1647561696993,0.057,40870.1,40870.0,3.462]
["binance-futures","BTCUSDT",1647561697029,0.057,40870.1,40870.0,3.332]
["binance-futures","BTCUSDT",1647561697061,0.057,40870.1,40870.0,3.387]
["binance-futures","BTCUSDT",1647561697097,0.209,40871.0,40870.9,1.672]
["binance-futures","BTCUSDT",1647561697130,0.226,40871.0,40870.9,2.748]
["binance-futures","BTCUSDT",1647561697166,0.226,40871.0,40870.9,2.671]
["binance-futures","BTCUSDT",1647561697196,0.017,40871.0,40870.9,3.191]
["binance-futures","BTCUSDT",1647561697231,0.017,40871.0,40870.9,3.038]
["binance-futures","BTCUSDT",1647561697269,0.017,40871.0,40870.9,3.21]
["binance-futures","BTCUSDT",1647561697336,0.017,40871.0,40870.9,2.22]
["binance-futures","BTCUSDT",1647561697367,0.677,40871.0,40870.9,1.156]
["binance-futures","BTCUSDT",1647561697399,1.177,40871.0,40870.9,1.107]
["binance-futures","BTCUSDT",1647561697436,1.226,40871.0,40870.9,1.063]
["binance-futures","BTCUSDT",1647561697539,0.549,40871.0,40870.9,1.932]
["binance-futures","BTCUSDT",1647561697606,0.549,40871.0,40870.9,0.979]
["binance-futures","BTCUSDT",1647561697640,0.549,40871.0,40870.9,1.555]
["binance-futures","BTCUSDT",1647561697673,0.549,40871.0,40870.9,1.583]
["binance-futures","BTCUSDT",1647561697707,0.549,40871.0,40870.9,1.456]
["binance-futures","BTCUSDT",1647561697739,0.549,40871.0,40870.9,2.982]
["binance-futures","BTCUSDT",1647561697837,0.549,40871.0,40870.9,2.822]
["binance-futures","BTCUSDT",1647561697901,0.549,40871.0,40870.9,2.71]
["binance-futures","BTCUSDT",1647561697940,0.549,40871.0,40870.9,2.91]
["binance-futures","BTCUSDT",1647561698005,0.549,40871.0,40870.9,1.083]
["binance-futures","BTCUSDT",1647561698038,0.547,40871.0,40870.9,1.138]
["binance-futures","BTCUSDT",1647561698073,0.756,40871.0,40870.2,0.063]
["binance-futures","BTCUSDT",1647561698108,0.363,40870.3,40870.2,0.177]
["binance-futures","BTCUSDT",1647561698143,0.443,40870.3,40870.2,1.76]
["binance-futures","BTCUSDT",1647561698176,0.123,40870.3,40870.2,2.506]
["binance-futures","BTCUSDT",1647561698240,0.123,40870.3,40870.2,2.706]
["binance-futures","BTCUSDT",1647561698305,0.123,40870.3,40870.2,2.26]
["binance-futures","BTCUSDT",1647561698345,0.123,40870.3,40870.2,1.6]
["binance-futures","BTCUSDT",1647561698377,0.173,40870.3,40870.2,1.543]
["binance-futures","BTCUSDT",1647561698412,0.171,40870.3,40870.2,1.542]
["binance-futures","BTCUSDT",1647561698442,0.186,40870.3,40870.2,2.147]
["binance-futures","BTCUSDT",1647561698479,0.184,40870.3,40870.2,2.247]
["binance-futures","BTCUSDT",1647561698516,0.184,40870.3,40870.2,1.747]
["binance-futures","BTCUSDT",1647561698548,0.184,40870.3,40870.2,1.649]
["binance-futures","BTCUSDT",1647561698616,0.226,40870.3,40870.2,1.649]
["binance-futures","BTCUSDT",1647561698722,0.226,40870.3,40870.2,1.371]
["binance-futures","BTCUSDT",1647561698788,0.226,40870.3,40870.2,1.504]
["binance-futures","BTCUSDT",1647561698820,0.226,40870.3,40870.2,1.745]
["binance-futures","BTCUSDT",1647561698852,0.141,40870.3,40870.2,1.745]
["binance-futures","BTCUSDT",1647561698918,0.141,40870.3,40870.2,1.499]
["binance-futures","BTCUSDT",1647561698951,0.141,40870.3,40870.2,1.945]
["binance-futures","BTCUSDT",1647561698988,0.141,40870.3,40870.2,2.145]
["binance-futures","BTCUSDT",1647561699024,0.141,40870.3,40870.2,2.596]
["binance-futures","BTCUSDT",1647561699157,0.144,40870.3,40870.2,2.69]
["binance-futures","BTCUSDT",1647561699193,0.144,40870.3,40870.2,2.686]
["binance-futures","BTCUSDT",1647561699227,0.145,40870.3,40870.2,2.717]
["binance-futures","BTCUSDT",1647561699268,0.145,40870.3,40870.2,2.716]
["binance-futures","BTCUSDT",1647561699296,0.145,40870.3,40870.2,2.714]
["binance-futures","BTCUSDT",1647561699329,0.125,40870.3,40870.2,2.893]
["binance-futures","BTCUSDT",1647561699362,0.007,40873.3,40873.1,0.223]
["binance-futures","BTCUSDT",1647561699395,0.08,40875.2,40874.4,0.38]
["binance-futures","BTCUSDT",1647561699428,0.878,40875.1,40875.0,1.435]
["binance-futures","BTCUSDT",1647561699462,1.795,40875.1,40875.0,0.078]
["binance-futures","BTCUSDT",1647561699492,2.509,40875.1,40875.0,0.078]
["binance-futures","BTCUSDT",1647561699563,2.454,40875.1,40875.0,0.2]
["binance-futures","BTCUSDT",1647561699595,2.115,40874.5,40874.4,0.053]
["binance-futures","BTCUSDT",1647561699627,2.836,40873.7,40873.6,0.289]
["binance-futures","BTCUSDT",1647561699654,2.992,40873.7,40873.6,0.289]
["binance-futures","BTCUSDT",1647561699690,3.051,40873.7,40873.6,0.278]
["binance-futures","BTCUSDT",1647561699724,3.471,40873.7,40873.6,0.278]
["binance-futures","BTCUSDT",1647561699759,2.252,40872.4,40872.3,0.784]
["binance-futures","BTCUSDT",1647561699794,0.18,40871.1,40871.0,0.134]
["binance-futures","BTCUSDT",1647561699821,0.615,40870.4,40870.3,0.243]
["binance-futures","BTCUSDT",1647561699858,0.102,40870.4,40870.3,2.42]
["binance-futures","BTCUSDT",1647561699888,0.102,40870.4,40870.3,3.197]
["binance-futures","BTCUSDT",1647561699925,0.1,40870.4,40870.3,3.197]
["binance-futures","BTCUSDT",1647561699956,0.116,40870.4,40870.3,3.421]
["binance-futures","BTCUSDT",1647561699988,0.116,40870.4,40870.3,3.427]
["binance-futures","BTCUSDT",1647561700023,0.116,40870.4,40870.3,3.439]
["binance-futures","BTCUSDT",1647561700061,0.097,40870.4,40870.3,3.554]
["binance-futures","BTCUSDT",1647561700091,0.097,40870.4,40870.3,3.729]
["binance-futures","BTCUSDT",1647561700128,0.098,40870.4,40870.3,3.729]
["binance-futures","BTCUSDT",1647561700159,0.097,40870.4,40870.3,3.729]
["binance-futures","BTCUSDT",1647561700192,0.04,40870.4,40870.3,3.729]
["binance-futures","BTCUSDT",1647561700224,0.04,40870.4,40870.3,3.68]
["binance-futures","BTCUSDT",1647561700262,0.04,40870.4,40870.3,3.631]
["binance-futures","BTCUSDT",1647561700333,0.04,40870.4,40870.3,3.505]
["binance-futures","BTCUSDT",1647561700362,0.04,40870.4,40870.3,3.504]
["binance-futures","BTCUSDT",1647561700395,0.026,40870.4,40870.3,3.378]
["binance-futures","BTCUSDT",1647561700429,0.026,40870.4,40870.3,3.578]
["binance-futures","BTCUSDT",1647561700496,0.025,40870.4,40870.3,3.564]
["binance-futures","BTCUSDT",1647561700526,0.025,40870.4,40870.3,3.563]
["binance-futures","BTCUSDT",1647561700699,0.025,40870.4,40870.3,3.763]
["binance-futures","BTCUSDT",1647561700854,0.025,40870.4,40870.3,3.758]
["binance-futures","BTCUSDT",1647561701027,0.025,40870.4,40870.3,3.809]
["binance-futures","BTCUSDT",1647561701092,0.024,40870.4,40870.3,3.809]
["binance-futures","BTCUSDT",1647561701159,0.024,40870.4,40870.3,3.81]
["binance-futures","BTCUSDT",1647561701464,0.024,40870.4,40870.3,3.749]
["binance-futures","BTCUSDT",1647561701536,0.019,40870.4,40870.3,3.749]
["binance-futures","BTCUSDT",1647561701569,0.067,40870.9,40870.8,0.088]
["binance-futures","BTCUSDT",1647561701602,0.067,40870.9,40870.8,3.557]
["binance-futures","BTCUSDT",1647561701660,0.067,40870.9,40870.8,3.558]
["binance-futures","BTCUSDT",1647561701770,0.067,40870.9,40870.8,4.235]
["binance-futures","BTCUSDT",1647561701931,0.067,40870.9,40870.8,4.24]
["binance-futures","BTCUSDT",1647561701991,0.121,40875.7,40875.1,0.192]
["binance-futures","BTCUSDT",1647561702025,0.951,40875.6,40875.5,0.829]
["binance-futures","BTCUSDT",1647561702058,0.883,40875.6,40875.5,0.415]
["binance-futures","BTCUSDT",1647561702091,0.956,40875.6,40875.5,0.965]
["binance-futures","BTCUSDT",1647561702156,0.957,40875.6,40875.5,0.863]
["binance-futures","BTCUSDT",1647561702191,0.957,40875.6,40875.5,0.864]
["binance-futures","BTCUSDT",1647561702223,0.957,40875.6,40875.5,0.84]
["binance-futures","BTCUSDT",1647561702256,0.84,40875.6,40875.5,0.916]
["binance-futures","BTCUSDT",1647561702293,0.84,40875.6,40875.5,1.109]
["binance-futures","BTCUSDT",1647561702323,0.824,40875.6,40875.5,1.109]
["binance-futures","BTCUSDT",1647561702357,1.755,40875.6,40875.5,0.425]
["binance-futures","BTCUSDT",1647561702394,0.075,40875.6,40875.5,0.628]
["binance-futures","BTCUSDT",1647561702427,0.075,40875.6,40875.5,1.661]
["binance-futures","BTCUSDT",1647561702464,0.079,40875.6,40875.5,2.257]
["binance-futures","BTCUSDT",1647561702492,0.29,40875.6,40875.5,2.53]
["binance-futures","BTCUSDT",1647561702523,0.355,40875.6,40875.5,2.658]
["binance-futures","BTCUSDT",1647561702558,0.222,40875.6,40875.5,2.904]
["binance-futures","BTCUSDT",1647561702592,0.222,40875.6,40875.5,2.831]
["binance-futures","BTCUSDT",1647561702622,0.222,40875.6,40875.5,3.083]
["binance-futures","BTCUSDT",1647561702662,0.205,40875.6,40875.5,3.083]
["binance-futures","BTCUSDT",1647561702693,0.205,40875.6,40875.5,2.636]
["binance-futures","BTCUSDT",1647561702724,0.205,40875.6,40875.5,2.311]
["binance-futures","BTCUSDT",1647561702858,0.157,40875.6,40875.5,2.183]
["binance-futures","BTCUSDT",1647561703038,0.157,40875.6,40875.5,2.068]
["binance-futures","BTCUSDT",1647561703041,0.157,40875.6,40875.5,2.119]
["binance-futures","BTCUSDT",1647561703099,0.157,40875.6,40875.5,2.057]
["binance-futures","BTCUSDT",1647561703135,0.157,40875.6,40875.5,1.785]
["binance-futures","BTCUSDT",1647561703202,0.157,40875.6,40875.5,1.869]
["binance-futures","BTCUSDT",1647561703236,0.197,40875.6,40875.5,1.869]
["binance-futures","BTCUSDT",1647561703272,0.177,40875.6,40875.5,2.037]
["binance-futures","BTCUSDT",1647561703378,0.196,40875.6,40875.5,2.082]
["binance-futures","BTCUSDT",1647561703413,0.161,40875.6,40875.5,2.082]
["binance-futures","BTCUSDT",1647561703443,0.161,40875.6,40875.5,1.956]
["binance-futures","BTCUSDT",1647561703475,0.163,40875.6,40875.5,1.853]
["binance-futures","BTCUSDT",1647561703507,0.163,40875.6,40875.5,1.307]
["binance-futures","BTCUSDT",1647561703538,0.128,40875.6,40875.5,1.307]
["binance-futures","BTCUSDT",1647561703575,0.118,40875.6,40875.5,1.358]
["binance-futures","BTCUSDT",1647561703608,0.116,40875.6,40875.5,1.852]
["binance-futures","BTCUSDT",1647561703638,0.116,40875.6,40875.5,3.214]
["binance-futures","BTCUSDT",1647561703670,0.117,40875.6,40875.5,2.93]
["binance-futures","BTCUSDT",1647561703704,0.117,40875.6,40875.5,2.43]
["binance-futures","BTCUSDT",1647561703738,0.117,40875.6,40875.5,2.217]
["binance-futures","BTCUSDT",1647561703771,0.117,40875.6,40875.5,1.971]
["binance-futures","BTCUSDT",1647561703808,0.117,40875.6,40875.5,1.86]
["binance-futures","BTCUSDT",1647561703901,0.117,40875.6,40875.5,1.815]
["binance-futures","BTCUSDT",1647561703943,0.117,40875.6,40875.5,1.764]
["binance-futures","BTCUSDT",1647561703975,0.027,40875.6,40875.5,2.473]
["binance-futures","BTCUSDT",1647561704007,0.015,40875.6,40875.5,2.473]
["binance-futures","BTCUSDT",1647561704039,0.015,40875.6,40875.5,2.56]
["binance-futures","BTCUSDT",1647561704076,0.015,40875.6,40875.5,2.561]
["binance-futures","BTCUSDT",1647561704112,0.015,40875.6,40875.5,2.435]
["binance-futures","BTCUSDT",1647561704135,0.105,40876.9,40876.8,0.347]
["binance-futures","BTCUSDT",1647561704177,2.135,40876.9,40876.8,0.726]
["binance-futures","BTCUSDT",1647561704209,2.19,40876.9,40876.8,0.175]
["binance-futures","BTCUSDT",1647561704246,2.175,40876.9,40876.8,0.22]
["binance-futures","BTCUSDT",1647561704278,1.211,40874.7,40874.6,0.013]
["binance-futures","BTCUSDT",1647561704314,0.469,40874.0,40872.6,0.078]
["binance-futures","BTCUSDT",1647561704346,0.009,40873.3,40872.9,0.087]
["binance-futures","BTCUSDT",1647561704376,0.077,40873.2,40873.1,0.424]
["binance-futures","BTCUSDT",1647561704413,0.091,40874.7,40874.0,0.269]
["binance-futures","BTCUSDT",1647561704508,0.559,40874.1,40874.0,0.422]
["binance-futures","BTCUSDT",1647561704540,0.559,40874.1,40874.0,0.302]
["binance-futures","BTCUSDT",1647561704574,0.44,40874.1,40874.0,0.021]
["binance-futures","BTCUSDT",1647561704609,0.44,40874.1,40873.8,0.013]
["binance-futures","BTCUSDT",1647561704643,0.093,40873.9,40873.8,0.013]
["binance-futures","BTCUSDT",1647561704878,0.093,40873.9,40873.8,0.058]
["binance-futures","BTCUSDT",1647561704911,0.093,40873.9,40873.8,0.068]
["binance-futures","BTCUSDT",1647561704942,0.933,40873.9,40873.8,0.068]
["binance-futures","BTCUSDT",1647561705041,0.928,40873.9,40873.8,0.067]
["binance-futures","BTCUSDT",1647561705143,0.925,40873.9,40873.8,0.067]
["binance-futures","BTCUSDT",1647561705175,0.925,40873.9,40873.8,0.193]
["binance-futures","BTCUSDT",1647561705345,0.925,40873.9,40873.8,0.218]
["binance-futures","BTCUSDT",1647561705377,0.927,40873.9,40873.8,0.218]
["binance-futures","BTCUSDT",1647561705443,2.197,40873.9,40873.8,0.014]
["binance-futures","BTCUSDT",1647561705478,2.447,40873.9,40873.8,0.059]
["binance-futures","BTCUSDT",1647561705547,2.448,40873.9,40873.8,0.059]
["binance-futures","BTCUSDT",1647561705581,2.55,40873.9,40873.8,0.059]
["binance-futures","BTCUSDT",1647561705614,2.454,40873.9,40873.8,0.059]
["binance-futures","BTCUSDT",1647561705681,2.55,40873.9,40873.8,0.044]
["binance-futures","BTCUSDT",1647561705746,2.55,40873.9,40873.8,0.031]
["binance-futures","BTCUSDT",1647561705777,0.285,40873.8,40873.4,1.0]
["binance-futures","BTCUSDT",1647561705815,4.956,40873.5,40873.4,0.948]
["binance-futures","BTCUSDT",1647561705841,4.909,40873.5,40873.4,0.948]
["binance-futures","BTCUSDT",1647561720024,2.121,40868.4,40868.3,2.25]
["binance-futures","BTCUSDT",1647561763674,3.626,40881.0,40880.9,0.275]
["binance-futures","BTCUSDT",1647561802799,0.213,40875.2,40875.1,2.442]
["binance-futures","BTCUSDT",1647561848564,4.496,40870.9,40870.8,0.096]
["binance-futures","BTCUSDT",1647561897898,1.976,40860.3,40860.2,0.947]
["binance-futures","BTCUSDT",1647561934340,5.34,40848.7,40848.6,0.108]
["binance-futures","BTCUSDT",1647561973060,8.545,40806.9,40806.8,0.992]
["binance-futures","BTCUSDT",1647562050650,0.539,40800.1,40800.0,1.412]
["binance-futures","BTCUSDT",1647562093207,2.142,40800.1,40800.0,1.361]
["binance-futures","BTCUSDT",1647562107360,0.135,40797.6,40797.5,0.949]
["binance-futures","BTCUSDT",1647562156644,9.963,40822.1,40822.0,0.731]
["binance-futures","BTCUSDT",1647562194654,0.237,40773.8,40773.7,0.458]
["binance-futures","BTCUSDT",1647562226426,0.245,40804.5,40804.4,2.658]
["binance-futures","BTCUSDT",1647562259842,0.541,40773.7,40773.6,0.275]
["binance-futures","BTCUSDT",1647562303671,3.308,40790.4,40790.3,0.802]
["binance-futures","BTCUSDT",1647562344350,1.428,40789.3,40789.2,0.758]
["binance-futures","BTCUSDT",1647562390560,0.075,40789.3,40789.2,3.901]
["binance-futures","BTCUSDT",1647562432603,3.946,40792.0,40791.9,0.568]
["binance-futures","BTCUSDT",1647562472053,13.822,40804.0,40803.9,0.204]
["binance-futures","BTCUSDT",1647562510475,6.839,40842.9,40842.8,0.001]
["binance-futures","BTCUSDT",1647562547755,1.281,40844.5,40844.4,0.838]
["binance-futures","BTCUSDT",1647562591207,0.069,40821.9,40821.8,0.641]
["binance-futures","BTCUSDT",1647562626679,2.015,40801.8,40801.7,0.728]
["binance-futures","BTCUSDT",1647562713668,0.15,40784.4,40784.3,4.706]
["binance-futures","BTCUSDT",1647562714735,0.178,40784.6,40784.5,5.561]
["binance-futures","BTCUSDT",1647562814239,2.401,40806.2,40806.1,1.384]
["binance-futures","BTCUSDT",1647562865911,2.478,40812.1,40812.0,0.595]
["binance-futures","BTCUSDT",1647562914357,2.862,40841.1,40841.0,0.94]
["binance-futures","BTCUSDT",1647562923584,0.238,40839.6,40839.5,8.002]
["binance-futures","BTCUSDT",1647562998126,5.37,40860.4,40860.3,0.082]
["binance-futures","BTCUSDT",1647563042051,0.002,40884.5,40884.4,4.743]
["binance-futures","BTCUSDT",1647563076784,0.463,40884.9,40884.8,2.097]
["binance-futures","BTCUSDT",1647563115836,0.63,40857.1,40857.0,4.052]
["binance-futures","BTCUSDT",1647563160077,1.785,40856.2,40856.1,0.093]
["binance-futures","BTCUSDT",1647563209064,6.134,40850.2,40850.1,1.376]
["binance-futures","BTCUSDT",1647563256493,0.003,40834.5,40834.4,4.094]
["binance-futures","BTCUSDT",1647563299691,4.597,40875.7,40875.6,0.026]
["binance-futures","BTCUSDT",1647563343164,8.195,40867.0,40866.9,0.088]
["binance-futures","BTCUSDT",1647563402183,0.305,40858.4,40858.3,0.874]
["binance-futures","BTCUSDT",1647563450157,0.627,40877.8,40877.7,0.902]
["binance-futures","BTCUSDT",1647563505772,1.1,40877.6,40877.5,1.207]
["binance-futures","BTCUSDT",1647563588434,2.173,40895.9,40895.8,0.2]
["binance-futures","BTCUSDT",1647563632484,0.098,40860.2,40860.1,4.31]
["binance-futures","BTCUSDT",1647563669970,4.176,40848.7,40848.6,0.029]
["binance-futures","BTCUSDT",1647563710469,1.431,40851.1,40851.0,6.089]
["binance-futures","BTCUSDT",1647563751876,6.536,40831.1,40831.0,0.843]
["binance-futures","BTCUSDT",1647563795979,0.054,40829.0,40828.9,6.659]
["binance-futures","BTCUSDT",1647563858498,0.768,40826.1,40826.0,1.111]
["binance-futures","BTCUSDT",1647563902235,4.584,40800.1,40800.0,4.458]
["binance-futures","BTCUSDT",1647563942798,2.024,40807.1,40807.0,0.898]
["binance-futures","BTCUSDT",1647563993590,0.217,40818.3,40818.2,8.079]
["binance-futures","BTCUSDT",1647564045898,1.971,40814.3,40814.2,0.05]
["binance-futures","BTCUSDT",1647564102138,0.205,40812.9,40812.8,0.111]
["binance-futures","BTCUSDT",1647564154442,1.295,40820.1,40820.0,2.128]
["binance-futures","BTCUSDT",1647564197136,2.999,40775.6,40775.5,2.734]
["binance-futures","BTCUSDT",1647564233747,1.037,40757.6,40757.5,0.623]
["binance-futures","BTCUSDT",1647564289554,0.104,40737.8,40737.7,6.866]
["binance-futures","BTCUSDT",1647564332656,1.204,40747.6,40747.5,1.187]
["binance-futures","BTCUSDT",1647564370105,2.099,40715.9,40715.8,0.15]
["binance-futures","BTCUSDT",1647564404762,0.157,40746.6,40746.5,5.156]
["binance-futures","BTCUSDT",1647564443584,9.343,40747.1,40745.0,0.302]
["binance-futures","BTCUSDT",1647564491054,5.226,40681.2,40681.1,0.093]
["binance-futures","BTCUSDT",1647564522287,0.602,40689.4,40689.3,1.028]
["binance-futures","BTCUSDT",1647564562922,0.09,40690.4,40690.3,0.331]
["binance-futures","BTCUSDT",1647564603986,171.576,40700.0,40699.9,2.97]
["binance-futures","BTCUSDT",1647564643066,0.943,40693.7,40693.6,0.841]
["binance-futures","BTCUSDT",1647564684438,2.844,40696.8,40696.7,1.601]
["binance-futures","BTCUSDT",1647564738878,2.627,40692.1,40692.0,0.004]
["binance-futures","BTCUSDT",1647564778709,0.025,40666.5,40666.4,2.124]
["binance-futures","BTCUSDT",1647564815095,0.051,40630.1,40629.4,0.006]
["binance-futures","BTCUSDT",1647564849493,0.154,40609.6,40609.5,4.182]
["binance-futures","BTCUSDT",1647564880822,0.212,40645.2,40645.1,1.334]
["binance-futures","BTCUSDT",1647564910226,4.912,40630.9,40628.8,0.007]
["binance-futures","BTCUSDT",1647564977658,0.905,40657.3,40657.2,0.284]
["binance-futures","BTCUSDT",1647565018556,10.15,40657.3,40657.2,6.215]
["binance-futures","BTCUSDT",1647565030792,0.383,40588.3,40588.0,0.05]
["binance-futures","BTCUSDT",1647565084430,7.579,40526.5,40526.4,0.229]
["binance-futures","BTCUSDT",1647565121283,3.798,40318.5,40318.4,0.016]
["binance-futures","BTCUSDT",1647565159240,0.11,40244.2,40244.1,0.297]
["binance-futures","BTCUSDT",1647565195453,0.666,40284.6,40284.5,1.558]
["binance-futures","BTCUSDT",1647565228947,0.103,40274.4,40274.3,0.633]
["binance-futures","BTCUSDT",1647565260897,0.06,40318.0,40317.7,1.2]
["binance-futures","BTCUSDT",1647565294427,1.725,40388.5,40388.3,0.052]
["binance-futures","BTCUSDT",1647565322855,1.802,40390.1,40390.0,0.191]
["binance-futures","BTCUSDT",1647565357369,1.847,40382.8,40382.7,0.183]
["binance-futures","BTCUSDT",1647565386415,0.11,40371.6,40371.5,0.324]
["binance-futures","BTCUSDT",1647565416664,1.77,40395.9,40395.8,0.181]
["binance-futures","BTCUSDT",1647565451768,0.313,40385.7,40385.6,0.606]
["binance-futures","BTCUSDT",1647565485050,11.324,40373.4,40373.3,1.044]
["binance-futures","BTCUSDT",1647565545663,0.082,40388.5,40388.4,3.802]
["binance-futures","BTCUSDT",1647565579690,0.082,40346.4,40346.3,1.509]
["binance-futures","BTCUSDT",1647565608466,0.032,40388.9,40388.8,4.717]
["binance-futures","BTCUSDT",1647565639293,0.009,40370.6,40370.5,7.268]
["binance-futures","BTCUSDT",1647565671446,0.977,40393.2,40393.1,0.027]
["binance-futures","BTCUSDT",1647565715436,0.65,40385.4,40385.3,1.664]
["binance-futures","BTCUSDT",1647565749852,0.029,40402.3,40402.2,7.435]
["binance-futures","BTCUSDT",1647565780673,3.429,40395.3,40395.2,2.897]
["binance-futures","BTCUSDT",1647565818656,0.415,40424.0,40423.9,3.781]
["binance-futures","BTCUSDT",1647565853630,3.322,40391.1,40391.0,0.004]
["binance-futures","BTCUSDT",1647565887809,1.412,40381.6,40381.5,6.795]
["binance-futures","BTCUSDT",1647565931252,4.035,40372.1,40372.0,2.689]
["binance-futures","BTCUSDT",1647565967995,13.617,40367.9,40367.8,0.607]
["binance-futures","BTCUSDT",1647566003355,2.706,40404.2,40404.1,0.189]
["binance-futures","BTCUSDT",1647566067419,0.641,40441.5,40441.4,0.946]
["binance-futures","BTCUSDT",1647566071213,2.139,40436.1,40436.0,0.204]
["binance-futures","BTCUSDT",1647566108400,10.153,40450.0,40449.9,1.568]
["binance-futures","BTCUSDT",1647566182497,1.085,40423.6,40423.5,3.338]
["binance-futures","BTCUSDT",1647566219952,0.464,40411.3,40411.2,0.152]
["binance-futures","BTCUSDT",1647566260255,0.635,40431.1,40431.0,0.986]
["binance-futures","BTCUSDT",1647566298470,2.144,40413.8,40413.7,0.603]
["binance-futures","BTCUSDT",1647566348531,6.44,40405.2,40405.1,5.746]
["binance-futures","BTCUSDT",1647566389143,0.9,40386.6,40386.5,0.08]
["binance-futures","BTCUSDT",1647566425045,3.539,40413.8,40413.7,0.292]
["binance-futures","BTCUSDT",1647566471438,8.405,40400.0,40399.9,2.573]
["binance-futures","BTCUSDT",1647566508514,3.723,40419.2,40419.1,0.004]
["binance-futures","BTCUSDT",1647566545277,1.615,40442.3,40442.2,3.397]
["binance-futures","BTCUSDT",1647566587372,0.279,40472.0,40470.1,1.211]
["binance-futures","BTCUSDT",1647566615527,5.171,40488.3,40488.2,0.022]
["binance-futures","BTCUSDT",1647566650224,2.162,40495.3,40495.2,0.845]
["binance-futures","BTCUSDT",1647566686504,0.487,40508.6,40508.5,5.0]
["binance-futures","BTCUSDT",1647566714647,0.016,40503.8,40503.7,0.574]
["binance-futures","BTCUSDT",1647566752410,2.431,40515.9,40515.8,0.978]
["binance-futures","BTCUSDT",1647566813485,5.918,40478.4,40478.3,0.579]
["binance-futures","BTCUSDT",1647566871813,5.163,40467.5,40467.4,0.347]
["binance-futures","BTCUSDT",1647566915214,3.859,40464.9,40464.8,3.619]
["binance-futures","BTCUSDT",1647566953061,0.334,40462.6,40462.5,2.236]
["binance-futures","BTCUSDT",1647566996297,3.237,40488.1,40488.0,0.149]
["binance-futures","BTCUSDT",1647567030766,0.489,40465.1,40465.0,0.834]
["binance-futures","BTCUSDT",1647567075587,0.163,40471.2,40471.1,10.749]
["binance-futures","BTCUSDT",1647567118225,1.869,40453.8,40453.7,0.03]
["binance-futures","BTCUSDT",1647567154318,0.371,40430.8,40430.7,2.275]
["binance-futures","BTCUSDT",1647567196054,3.083,40432.1,40432.0,0.183]
["binance-futures","BTCUSDT",1647567226330,2.033,40419.1,40419.0,0.492]
["binance-futures","BTCUSDT",1647567269391,0.001,40428.7,40428.6,7.521]
["binance-futures","BTCUSDT",1647567317166,0.367,40434.8,40434.7,2.86]
["binance-futures","BTCUSDT",1647567353268,0.64,40463.4,40463.2,0.197]
["binance-futures","BTCUSDT",1647567391495,0.243,40449.2,40449.1,2.596]
["binance-futures","BTCUSDT",1647567443570,0.875,40440.3,40440.2,0.872]
["binance-futures","BTCUSDT",1647567483997,8.264,40468.4,40468.3,0.199]
["binance-futures","BTCUSDT",1647567531654,0.004,40431.9,40431.8,3.164]
["binance-futures","BTCUSDT",1647567613355,5.766,40465.1,40465.0,0.184]
["binance-futures","BTCUSDT",1647567623823,4.145,40472.2,40472.1,1.392]
["binance-futures","BTCUSDT",1647567692433,5.591,40449.1,40449.0,0.112]
["binance-futures","BTCUSDT",1647567734632,0.373,40449.5,40449.4,2.114]
["binance-futures","BTCUSDT",1647567788974,2.532,40446.4,40446.3,0.291]
["binance-futures","BTCUSDT",1647567832053,0.103,40459.9,40458.1,2.677]
["binance-futures","BTCUSDT",1647567868837,1.176,40494.4,40494.3,3.769]
["binance-futures","BTCUSDT",1647567909438,0.718,40496.2,40496.1,1.023]
["binance-futures","BTCUSDT",1647567948046,3.227,40481.1,40481.0,0.235]
["binance-futures","BTCUSDT",1647567987316,2.359,40449.9,40449.8,0.341]
["binance-futures","BTCUSDT",1647568024138,1.478,40441.4,40441.3,1.815]
["binance-futures","BTCUSDT",1647568067877,3.074,40455.9,40455.8,0.149]
["binance-futures","BTCUSDT",1647568115009,6.883,40465.3,40465.2,0.519]
["binance-futures","BTCUSDT",1647568154889,0.298,40475.0,40474.9,0.71]
["binance-futures","BTCUSDT",1647568207055,0.32,40474.0,40473.9,3.508]
["binance-futures","BTCUSDT",1647568259130,6.341,40482.6,40482.5,0.382]
["binance-futures","BTCUSDT",1647568344088,0.001,40483.5,40483.4,4.988]
["binance-futures","BTCUSDT",1647568384810,8.125,40505.1,40504.0,0.84]
["binance-futures","BTCUSDT",1647568434750,1.234,40499.0,40498.9,0.287]
["binance-futures","BTCUSDT",1647568477206,0.952,40465.7,40465.6,1.064]
["binance-futures","BTCUSDT",1647568532439,0.58,40495.3,40495.2,0.257]
["binance-futures","BTCUSDT",1647568564451,7.897,40493.5,40493.4,0.095]
["binance-futures","BTCUSDT",1647568605960,0.292,40515.9,40515.8,0.5]
["binance-futures","BTCUSDT",1647568647438,2.465,40514.6,40514.5,3.013]
["binance-futures","BTCUSDT",1647568685124,0.003,40508.2,40508.1,6.977]
["binance-futures","BTCUSDT",1647568731648,64.286,40520.0,40519.9,1.475]
["binance-futures","BTCUSDT",1647568772982,4.603,40515.1,40515.0,0.231]
["binance-futures","BTCUSDT",1647568809136,4.78,40533.4,40533.3,0.097]
["binance-futures","BTCUSDT",1647568850461,0.07,40507.2,40507.1,8.972]
["binance-futures","BTCUSDT",1647568925620,0.079,40512.1,40512.0,1.254]
["binance-futures","BTCUSDT",1647568931145,0.02,40514.3,40514.2,3.149]
["binance-futures","BTCUSDT",1647568979200,3.171,40520.0,40519.9,0.567]
["binance-futures","BTCUSDT",1647569061182,2.508,40470.0,40469.9,2.438]
["binance-futures","BTCUSDT",1647569109445,1.494,40468.1,40468.0,27.654]
["binance-futures","BTCUSDT",1647569149800,0.07,40470.0,40469.9,0.079]
["binance-futures","BTCUSDT",1647569186400,0.15,40483.2,40483.1,3.038]
["binance-futures","BTCUSDT",1647569238177,0.785,40485.6,40485.5,1.691]
["binance-futures","BTCUSDT",1647569290811,0.728,40479.8,40479.7,0.977]
["binance-futures","BTCUSDT",1647569339242,1.713,40470.1,40470.0,3.881]
["binance-futures","BTCUSDT",1647569392522,1.639,40470.0,40469.9,2.93]
["binance-futures","BTCUSDT",1647569436886,1.868,40464.8,40464.7,0.51]
["binance-futures","BTCUSDT",1647569486176,0.079,40463.9,40463.8,2.314]
["binance-futures","BTCUSDT",1647569524284,1.001,40412.9,40412.8,2.663]
["binance-futures","BTCUSDT",1647569559115,1.895,40438.8,40438.7,2.25]
["binance-futures","BTCUSDT",1647569606292,1.447,40447.0,40446.9,0.092]
["binance-futures","BTCUSDT",1647569650073,0.554,40470.0,40469.9,4.939]
["binance-futures","BTCUSDT",1647569708123,0.025,40464.9,40464.8,2.662]
["binance-futures","BTCUSDT",1647569756796,2.999,40472.4,40472.3,0.526]
["binance-futures","BTCUSDT",1647569827076,0.674,40442.2,40442.1,4.957]
["binance-futures","BTCUSDT",1647569889144,1.299,40416.5,40416.4,0.843]
["binance-futures","BTCUSDT",1647569928255,0.301,40407.8,40407.7,2.592]
["binance-futures","BTCUSDT",1647569965271,1.323,40416.0,40415.9,0.153]
["binance-futures","BTCUSDT",1647570012999,0.635,40457.0,40456.9,6.065]
["binance-futures","BTCUSDT",1647570047752,0.776,40460.7,40460.6,1.709]
["binance-futures","BTCUSDT",1647570101121,0.32,40481.3,40481.2,2.314]
["binance-futures","BTCUSDT",1647570154541,1.286,40468.7,40468.6,0.587]
["binance-futures","BTCUSDT",1647570206927,0.374,40471.3,40471.2,2.223]
["binance-futures","BTCUSDT",1647570261493,4.944,40483.3,40483.2,3.646]
["binance-futures","BTCUSDT",1647570297177,0.834,40467.1,40467.0,3.849]
["binance-futures","BTCUSDT",1647570366946,1.329,40473.1,40473.0,3.465]
["binance-futures","BTCUSDT",1647570412541,0.092,40462.7,40462.6,1.902]
["binance-futures","BTCUSDT",1647570463789,0.275,40481.9,40481.8,9.187]
["binance-futures","BTCUSDT",1647570521952,0.303,40475.3,40475.2,8.335]
["binance-futures","BTCUSDT",1647570566018,0.418,40498.0,40497.9,5.825]
["binance-futures","BTCUSDT",1647570674258,0.263,40493.0,40492.9,12.085]
["binance-futures","BTCUSDT",1647570729327,5.388,40483.2,40483.1,5.433]
["binance-futures","BTCUSDT",1647570776542,2.827,40464.0,40463.9,4.307]
["binance-futures","BTCUSDT",1647570791430,0.257,40479.9,40479.8,0.096]
["binance-futures","BTCUSDT",1647570871802,6.681,40470.0,40469.9,4.706]
["binance-futures","BTCUSDT",1647570918619,5.497,40483.8,40483.7,0.272]
["binance-futures","BTCUSDT",1647570973104,3.108,40500.0,40499.9,21.289]
["binance-futures","BTCUSDT",1647571006364,2.135,40549.4,40549.3,1.613]
["binance-futures","BTCUSDT",1647571040334,0.001,40557.0,40556.9,2.197]
["binance-futures","BTCUSDT",1647571075843,0.096,40592.5,40592.4,0.078]
["binance-futures","BTCUSDT",1647571108402,0.07,40564.0,40563.9,1.619]
["binance-futures","BTCUSDT",1647571152838,0.001,40575.8,40575.7,4.335]
["binance-futures","BTCUSDT",1647571192063,0.859,40548.0,40547.9,0.983]
["binance-futures","BTCUSDT",1647571237191,0.202,40569.4,40569.3,4.487]
["binance-futures","BTCUSDT",1647571289529,3.393,40573.3,40573.2,0.932]
["binance-futures","BTCUSDT",1647571329572,0.781,40573.9,40573.8,3.927]
["binance-futures","BTCUSDT",1647571374609,1.307,40562.7,40562.6,0.767]
["binance-futures","BTCUSDT",1647571411533,2.351,40524.9,40524.8,0.524]
["binance-futures","BTCUSDT",1647571504158,5.278,40528.1,40528.0,1.179]
["binance-futures","BTCUSDT",1647571553184,4.729,40525.0,40524.9,0.094]
["binance-futures","BTCUSDT",1647571605931,2.616,40524.6,40524.5,11.741]
["binance-futures","BTCUSDT",1647571648796,0.351,40522.1,40522.0,3.372]
["binance-futures","BTCUSDT",1647571715920,1.599,40521.3,40521.2,0.351]
["binance-futures","BTCUSDT",1647571756337,3.681,40507.5,40507.4,2.491]
["binance-futures","BTCUSDT",1647571802956,1.73,40494.4,40494.3,1.69]
["binance-futures","BTCUSDT",1647571850115,2.509,40509.2,40509.1,0.379]
["binance-futures","BTCUSDT",1647571899212,2.476,40491.0,40490.9,4.438]
["binance-futures","BTCUSDT",1647571954650,0.066,40483.5,40483.4,2.992]
["binance-futures","BTCUSDT",1647571999909,0.154,40485.0,40484.9,4.957]
["binance-futures","BTCUSDT",1647572049114,0.305,40480.5,40480.4,5.248]
["binance-futures","BTCUSDT",1647572098478,1.141,40482.1,40482.0,0.282]
["binance-futures","BTCUSDT",1647572174462,0.326,40513.0,40512.9,1.935]
["binance-futures","BTCUSDT",1647572190668,6.252,40514.3,40514.2,0.838]
["binance-futures","BTCUSDT",1647572243580,0.71,40508.8,40508.7,4.253]
["binance-futures","BTCUSDT",1647572340581,2.716,40498.3,40498.2,0.847]
["binance-futures","BTCUSDT",1647572406844,2.31,40499.5,40499.4,0.978]
["binance-futures","BTCUSDT",1647572458545,0.357,40514.5,40514.4,26.614]
["binance-futures","BTCUSDT",1647572513302,2.539,40522.7,40522.6,1.066]
["binance-futures","BTCUSDT",1647572559795,3.798,40530.0,40529.9,7.699]
["binance-futures","BTCUSDT",1647572606941,3.274,40559.0,40558.9,1.174]
["binance-futures","BTCUSDT",1647572653125,3.472,40534.9,40534.8,1.058]
["binance-futures","BTCUSDT",1647572693697,0.804,40566.6,40566.5,3.34]
["binance-futures","BTCUSDT",1647572738386,1.852,40550.1,40550.0,38.343]
["binance-futures","BTCUSDT",1647572789185,0.03,40528.9,40528.8,0.665]
["binance-futures","BTCUSDT",1647572841602,4.76,40523.3,40523.2,0.824]
["binance-futures","BTCUSDT",1647572899692,0.171,40529.4,40529.3,7.796]
["binance-futures","BTCUSDT",1647572946760,1.162,40546.0,40545.9,0.243]
["binance-futures","BTCUSDT",1647572992705,0.996,40536.8,40536.7,4.489]
["binance-futures","BTCUSDT",1647573049325,4.016,40516.1,40516.0,3.914]
["binance-futures","BTCUSDT",1647573093223,1.141,40500.4,40500.3,1.443]
["binance-futures","BTCUSDT",1647573158099,1.394,40495.0,40494.9,1.54]
["binance-futures","BTCUSDT",1647573234165,1.983,40482.1,40482.0,2.307]
["binance-futures","BTCUSDT",1647573282792,0.916,40491.4,40491.3,12.965]
["binance-futures","BTCUSDT",1647573339433,0.009,40487.7,40487.6,4.867]
["binance-futures","BTCUSDT",1647573393724,11.039,40481.1,40481.0,0.661]
["binance-futures","BTCUSDT",1647573443327,1.895,40467.7,40467.6,0.624]
["binance-futures","BTCUSDT",1647573495536,0.986,40465.6,40465.5,7.208]
["binance-futures","BTCUSDT",1647573540892,0.414,40450.1,40450.0,17.062]
["binance-futures","BTCUSDT",1647573593319,7.155,40465.2,40465.1,0.29]
["binance-futures","BTCUSDT",1647573639814,0.037,40461.0,40460.9,1.008]
["binance-futures","BTCUSDT",1647573673901,0.762,40463.3,40463.2,4.959]
["binance-futures","BTCUSDT",1647573743917,0.885,40472.0,40471.9,4.963]
["binance-futures","BTCUSDT",1647573791308,2.756,40460.0,40459.9,0.313]
["binance-futures","BTCUSDT",1647573840398,2.918,40456.4,40456.3,0.298]
["binance-futures","BTCUSDT",1647573888030,2.887,40431.8,40431.7,1.714]
["binance-futures","BTCUSDT",1647573929520,2.177,40454.0,40453.9,2.867]
["binance-futures","BTCUSDT",1647573980779,3.288,40461.3,40461.2,1.967]
["binance-futures","BTCUSDT",1647574077222,0.968,40497.2,40497.1,2.051]
["binance-futures","BTCUSDT",1647574119871,5.732,40497.2,40497.1,3.872]
["binance-futures","BTCUSDT",1647574139367,9.631,40490.1,40490.0,13.697]
["binance-futures","BTCUSDT",1647574218318,0.928,40524.0,40523.9,6.692]
["binance-futures","BTCUSDT",1647574270100,1.967,40517.6,40517.5,2.444]
["binance-futures","BTCUSDT",1647574313180,7.629,40489.4,40489.3,0.629]
["binance-futures","BTCUSDT",1647574354682,0.073,40499.0,40498.9,2.378]
["binance-futures","BTCUSDT",1647574412915,0.805,40486.2,40486.1,3.119]
["binance-futures","BTCUSDT",1647574463556,0.025,40496.2,40496.1,3.957]
["binance-futures","BTCUSDT",1647574517637,2.583,40462.0,40461.9,2.127]
["binance-futures","BTCUSDT",1647574561881,2.527,40451.2,40451.1,0.47]
["binance-futures","BTCUSDT",1647574607004,0.025,40476.7,40474.1,12.781]
["binance-futures","BTCUSDT",1647574703584,2.027,40468.0,40467.9,0.347]
["binance-futures","BTCUSDT",1647574722882,6.496,40459.5,40459.4,0.715]
["binance-futures","BTCUSDT",1647574766780,0.096,40434.0,40433.9,0.93]
["binance-futures","BTCUSDT",1647574818065,5.366,40431.3,40431.2,0.031]
["binance-futures","BTCUSDT",1647574917601,3.678,40459.0,40458.9,0.793]
["binance-futures","BTCUSDT",1647574970125,0.238,40436.9,40436.8,6.451]
["binance-futures","BTCUSDT",1647575011325,2.124,40440.2,40440.1,0.944]
["binance-futures","BTCUSDT",1647575061270,0.004,40444.7,40444.6,4.478]
["binance-futures","BTCUSDT",1647575111318,0.196,40430.2,40430.1,0.1]
["binance-futures","BTCUSDT",1647575158827,2.497,40466.7,40466.6,1.023]
["binance-futures","BTCUSDT",1647575200341,0.06,40484.1,40484.0,5.028]
["binance-futures","BTCUSDT",1647575251223,0.007,40506.9,40502.9,0.064]
["binance-futures","BTCUSDT",1647575287903,2.354,40496.4,40496.3,0.507]
["binance-futures","BTCUSDT",1647575333322,0.064,40495.0,40494.9,4.457]
["binance-futures","BTCUSDT",1647575377376,1.739,40495.0,40494.9,1.582]
["binance-futures","BTCUSDT",1647575419543,8.145,40487.8,40487.7,0.386]
["binance-futures","BTCUSDT",1647575470651,3.731,40476.4,40476.3,0.421]
["binance-futures","BTCUSDT",1647575518409,3.109,40467.2,40467.1,0.816]
["binance-futures","BTCUSDT",1647575603435,6.495,40491.9,40491.8,0.313]
["binance-futures","BTCUSDT",1647575628667,0.522,40488.8,40487.8,0.006]
["binance-futures","BTCUSDT",1647575729736,2.599,40520.0,40519.9,7.632]
["binance-futures","BTCUSDT",1647575730409,1.994,40520.0,40519.9,7.683]
["binance-futures","BTCUSDT",1647575831519,0.014,40525.0,40524.9,5.398]
["binance-futures","BTCUSDT",1647575884065,0.375,40527.1,40527.0,10.34]
["binance-futures","BTCUSDT",1647575937298,1.497,40522.1,40522.0,1.896]
["binance-futures","BTCUSDT",1647575978819,1.645,40504.7,40504.6,0.22]
["binance-futures","BTCUSDT",1647576027831,3.619,40479.5,40479.4,0.991]
["binance-futures","BTCUSDT",1647576070652,21.316,40490.4,40490.3,0.514]
["binance-futures","BTCUSDT",1647576104905,156.682,40458.8,40458.7,4.788]
["binance-futures","BTCUSDT",1647576147858,324.767,40436.1,40436.0,1.317]
["binance-futures","BTCUSDT",1647576187494,291.234,40430.1,40430.0,3.955]
["binance-futures","BTCUSDT",1647576220824,108.67,40412.2,40412.1,0.547]
["binance-futures","BTCUSDT",1647576258825,2.536,40434.4,40434.3,0.046]
["binance-futures","BTCUSDT",1647576296246,2.511,40442.5,40442.4,2.186]
["binance-futures","BTCUSDT",1647576342544,4.845,40468.0,40467.9,4.438]
["binance-futures","BTCUSDT",1647576390449,17.984,40463.0,40462.9,0.558]
["binance-futures","BTCUSDT",1647576438267,1.106,40470.2,40470.1,2.36]
["binance-futures","BTCUSDT",1647576519513,0.301,40473.0,40472.9,6.119]
["binance-futures","BTCUSDT",1647576604232,0.008,40457.8,40457.7,1.511]
["binance-futures","BTCUSDT",1647576643741,2.781,40484.7,40484.6,2.617]
["binance-futures","BTCUSDT",1647576700239,1.746,40461.9,40461.8,1.672]
["binance-futures","BTCUSDT",1647576758299,3.265,40460.0,40459.9,0.7]
["binance-futures","BTCUSDT",1647576825275,0.531,40459.8,40459.7,3.471]
["binance-futures","BTCUSDT",1647576871199,21.313,40463.0,40462.9,0.075]
["binance-futures","BTCUSDT",1647576923993,15.554,40475.3,40475.2,0.068]
["binance-futures","BTCUSDT",1647576983676,1.189,40473.7,40473.6,2.494]
["binance-futures","BTCUSDT",1647577039794,0.12,40453.1,40453.0,4.929]
["binance-futures","BTCUSDT",1647577077138,0.645,40475.6,40475.5,10.841]
["binance-futures","BTCUSDT",1647577153394,0.582,40484.2,40484.1,0.76]
["binance-futures","BTCUSDT",1647577211343,2.993,40471.1,40471.0,0.012]
["binance-futures","BTCUSDT",1647577263560,3.674,40466.2,40466.1,0.432]
["binance-futures","BTCUSDT",1647577324118,0.224,40472.5,40472.1,0.328]
["binance-futures","BTCUSDT",1647577381024,2.304,40490.0,40489.9,3.054]
["binance-futures","BTCUSDT",1647577444288,0.151,40493.3,40493.2,11.249]
["binance-futures","BTCUSDT",1647577534449,0.899,40516.5,40516.4,2.08]
["binance-futures","BTCUSDT",1647577585364,1.84,40512.6,40512.5,0.645]
["binance-futures","BTCUSDT",1647577591003,0.594,40525.0,40524.9,7.191]
["binance-futures","BTCUSDT",1647577657163,2.663,40507.8,40507.7,2.635]
["binance-futures","BTCUSDT",1647577709194,1.324,40519.8,40519.7,6.086]
["binance-futures","BTCUSDT",1647577762759,2.231,40526.7,40526.6,0.029]
["binance-futures","BTCUSDT",1647577814954,1.64,40531.1,40531.0,1.685]
["binance-futures","BTCUSDT",1647577856149,0.357,40556.0,40555.9,2.853]
["binance-futures","BTCUSDT",1647577890502,1.908,40543.8,40543.7,1.657]
["binance-futures","BTCUSDT",1647577938548,7.442,40538.5,40538.4,0.014]
["binance-futures","BTCUSDT",1647577981365,2.632,40555.0,40554.9,1.259]
["binance-futures","BTCUSDT",1647578025351,1.488,40556.3,40556.2,0.672]
["binance-futures","BTCUSDT",1647578104737,1.06,40571.2,40571.1,0.137]
["binance-futures","BTCUSDT",1647578123904,5.369,40570.7,40570.6,0.265]
["binance-futures","BTCUSDT",1647578172229,1.409,40571.1,40571.0,2.304]
["binance-futures","BTCUSDT",1647578219443,0.994,40557.3,40557.2,6.051]
["binance-futures","BTCUSDT",1647578308663,1.829,40570.2,40570.1,0.071]
["binance-futures","BTCUSDT",1647578367487,0.165,40572.9,40572.8,0.039]
["binance-futures","BTCUSDT",1647578415068,2.168,40557.7,40557.6,0.34]
["binance-futures","BTCUSDT",1647578463659,1.175,40567.1,40567.0,1.128]
["binance-futures","BTCUSDT",1647578524453,0.59,40564.4,40564.3,1.906]
["binance-futures","BTCUSDT",1647578575895,1.053,40540.3,40540.2,0.317]
["binance-futures","BTCUSDT",1647578623693,3.996,40572.0,40571.9,0.01]
["binance-futures","BTCUSDT",1647578667925,4.156,40597.2,40595.2,0.123]
["binance-futures","BTCUSDT",1647578707038,3.625,40600.0,40599.9,2.302]
["binance-futures","BTCUSDT",1647578749173,2.832,40580.4,40580.3,2.887]
["binance-futures","BTCUSDT",1647578794615,0.018,40574.3,40574.2,8.734]
["binance-futures","BTCUSDT",1647578849871,3.038,40585.9,40585.8,0.063]
["binance-futures","BTCUSDT",1647578904687,2.779,40586.3,40586.2,0.487]
["binance-futures","BTCUSDT",1647578954290,0.06,40573.5,40573.4,1.827]
["binance-futures","BTCUSDT",1647579038579,2.069,40577.6,40577.5,0.018]
["binance-futures","BTCUSDT",1647579060203,1.833,40579.2,40579.1,0.025]
["binance-futures","BTCUSDT",1647579162509,7.294,40606.1,40606.0,0.011]
["binance-futures","BTCUSDT",1647579216774,0.748,40599.9,40599.8,0.137]
["binance-futures","BTCUSDT",1647579268648,0.898,40590.3,40590.2,0.025]
["binance-futures","BTCUSDT",1647579326309,1.451,40584.8,40584.7,1.308]
["binance-futures","BTCUSDT",1647579379671,0.067,40588.9,40588.8,1.657]
["binance-futures","BTCUSDT",1647579439681,5.984,40588.4,40588.3,0.064]
["binance-futures","BTCUSDT",1647579507926,3.388,40600.0,40599.9,3.314]
["binance-futures","BTCUSDT",1647579557396,10.349,40600.1,40600.0,0.048]
["binance-futures","BTCUSDT",1647579606056,0.968,40595.9,40595.8,4.017]
["binance-futures","BTCUSDT",1647579656071,6.585,40663.1,40661.8,0.004]
["binance-futures","BTCUSDT",1647579688718,4.072,40714.6,40714.5,0.454]
["binance-futures","BTCUSDT",1647579721394,0.178,40697.9,40697.8,4.919]
["binance-futures","BTCUSDT",1647579750427,0.73,40713.3,40713.2,2.509]
["binance-futures","BTCUSDT",1647579783875,0.316,40716.4,40716.3,0.349]
["binance-futures","BTCUSDT",1647579826289,0.103,40724.9,40720.7,5.73]
["binance-futures","BTCUSDT",1647579856116,0.095,40756.1,40756.0,0.028]
["binance-futures","BTCUSDT",1647579892156,0.276,40751.6,40751.5,0.117]
["binance-futures","BTCUSDT",1647579932880,0.038,40813.0,40812.3,0.088]
["binance-futures","BTCUSDT",1647579982820,0.018,40861.8,40861.7,8.31]
["binance-futures","BTCUSDT",1647580014598,0.581,40832.3,40832.2,0.26]
["binance-futures","BTCUSDT",1647580042174,1.711,40780.0,40779.9,0.735]
["binance-futures","BTCUSDT",1647580076540,0.687,40784.7,40784.6,0.174]
["binance-futures","BTCUSDT",1647580118088,0.032,40803.5,40803.4,0.168]
["binance-futures","BTCUSDT",1647580152853,0.146,40763.2,40763.1,1.601]
["binance-futures","BTCUSDT",1647580191010,1.421,40772.1,40772.0,0.218]
["binance-futures","BTCUSDT",1647580227152,0.092,40769.4,40769.3,6.446]
["binance-futures","BTCUSDT",1647580261403,1.005,40788.1,40788.0,0.975]
["binance-futures","BTCUSDT",1647580290029,6.902,40788.1,40788.0,0.001]
["binance-futures","BTCUSDT",1647580351362,1.601,40781.3,40781.2,0.532]
["binance-futures","BTCUSDT",1647580396288,0.003,40778.7,40778.6,1.786]
["binance-futures","BTCUSDT",1647580435230,2.917,40794.8,40794.7,1.539]
["binance-futures","BTCUSDT",1647580471943,0.225,40764.5,40764.4,1.701]
["binance-futures","BTCUSDT",1647580518794,6.819,40763.0,40762.9,0.607]
["binance-futures","BTCUSDT",1647580565431,1.087,40777.4,40777.3,0.334]
["binance-futures","BTCUSDT",1647580650934,4.487,40778.5,40778.4,0.586]
["binance-futures","BTCUSDT",1647580700591,2.257,40792.0,40791.9,1.394]
["binance-futures","BTCUSDT",1647580704654,2.169,40792.0,40791.9,2.026]
["binance-futures","BTCUSDT",1647580781007,1.927,40786.7,40786.6,0.591]
["binance-futures","BTCUSDT",1647580815977,0.096,40740.2,40740.1,1.252]
["binance-futures","BTCUSDT",1647580845221,1.374,40667.9,40663.2,0.02]
["binance-futures","BTCUSDT",1647580876564,1.564,40710.1,40710.0,0.293]
["binance-futures","BTCUSDT",1647580914978,0.692,40715.0,40714.9,1.337]
["binance-futures","BTCUSDT",1647580957388,1.137,40719.9,40719.8,1.883]
["binance-futures","BTCUSDT",1647581011836,3.518,40733.1,40733.0,0.348]
["binance-futures","BTCUSDT",1647581055444,4.525,40745.8,40745.7,0.196]
["binance-futures","BTCUSDT",1647581113062,0.389,40731.9,40731.8,2.222]
["binance-futures","BTCUSDT",1647581190174,2.356,40733.5,40733.4,1.433]
["binance-futures","BTCUSDT",1647581212338,4.646,40711.8,40711.7,0.248]
["binance-futures","BTCUSDT",1647581261586,4.555,40732.5,40732.4,0.453]
["binance-futures","BTCUSDT",1647581309462,1.073,40727.5,40727.4,1.439]
["binance-futures","BTCUSDT",1647581370761,0.573,40728.9,40728.8,1.072]
["binance-futures","BTCUSDT",1647581470854,0.299,40725.0,40724.9,0.816]
["binance-futures","BTCUSDT",1647581514351,1.447,40727.5,40727.4,0.508]
["binance-futures","BTCUSDT",1647581559083,0.456,40686.0,40685.9,1.05]
["binance-futures","BTCUSDT",1647581597899,6.87,40685.8,40685.7,0.894]
["binance-futures","BTCUSDT",1647581644349,0.639,40698.0,40697.9,0.762]
["binance-futures","BTCUSDT",1647581695725,0.374,40693.7,40693.6,1.731]
["binance-futures","BTCUSDT",1647581740637,0.163,40721.0,40720.3,11.473]
["binance-futures","BTCUSDT",1647581792390,1.982,40694.7,40694.6,1.16]
["binance-futures","BTCUSDT",1647581846893,1.617,40700.1,40700.0,0.275]
["binance-futures","BTCUSDT",1647581896067,0.026,40718.2,40718.1,2.891]
["binance-futures","BTCUSDT",1647581948281,12.21,40705.8,40705.7,0.051]
["binance-futures","BTCUSDT",1647581999279,3.605,40702.1,40702.0,2.39]
["binance-futures","BTCUSDT",1647582052374,0.169,40713.1,40713.0,4.14]
["binance-futures","BTCUSDT",1647582127318,0.76,40728.3,40728.2,3.839]
["binance-futures","BTCUSDT",1647582144035,1.768,40743.0,40742.9,0.176]
["binance-futures","BTCUSDT",1647582200639,2.062,40742.1,40742.0,2.856]
["binance-futures","BTCUSDT",1647582286278,0.199,40733.2,40733.1,14.766]
["binance-futures","BTCUSDT",1647582336065,0.92,40714.0,40713.9,8.386]
["binance-futures","BTCUSDT",1647582394403,0.502,40716.9,40716.8,3.377]
["binance-futures","BTCUSDT",1647582442258,2.225,40741.5,40741.4,0.225]
["binance-futures","BTCUSDT",1647582492454,0.059,40760.7,40760.6,2.211]
["binance-futures","BTCUSDT",1647582535915,0.482,40775.0,40774.9,5.091]
["binance-futures","BTCUSDT",1647582578139,3.335,40767.8,40767.7,0.333]
["binance-futures","BTCUSDT",1647582606711,5.526,40792.3,40792.2,0.209]
["binance-futures","BTCUSDT",1647582658128,15.5,40760.1,40760.0,0.032]
["binance-futures","BTCUSDT",1647582698129,4.854,40749.5,40749.4,1.828]
["binance-futures","BTCUSDT",1647582751257,10.268,40756.0,40755.9,0.348]
["binance-futures","BTCUSDT",1647582792096,0.635,40770.4,40770.3,5.586]
["binance-futures","BTCUSDT",1647582840216,1.882,40767.1,40767.0,5.857]
["binance-futures","BTCUSDT",1647582882026,2.592,40750.3,40750.2,0.232]
["binance-futures","BTCUSDT",1647582926327,0.031,40761.4,40761.3,8.336]
["binance-futures","BTCUSDT",1647582989403,1.066,40755.0,40754.9,3.252]
["binance-futures","BTCUSDT",1647583056475,0.578,40754.4,40753.8,4.562]
["binance-futures","BTCUSDT",1647583146508,5.478,40760.0,40759.9,15.332]
["binance-futures","BTCUSDT",1647583194152,0.947,40734.6,40734.5,2.383]
["binance-futures","BTCUSDT",1647583229822,2.913,40762.9,40762.8,0.694]
["binance-futures","BTCUSDT",1647583271501,9.2,40791.3,40791.2,2.898]
["binance-futures","BTCUSDT",1647583309739,0.638,40781.3,40781.2,0.916]
["binance-futures","BTCUSDT",1647583348793,2.091,40792.0,40791.9,10.229]
["binance-futures","BTCUSDT",1647583394930,0.314,40795.1,40795.0,2.332]
["binance-futures","BTCUSDT",1647583435558,0.195,40789.9,40789.8,5.326]
["binance-futures","BTCUSDT",1647583489458,4.254,40780.9,40780.8,0.542]
["binance-futures","BTCUSDT",1647583563551,2.076,40799.3,40799.2,0.307]
["binance-futures","BTCUSDT",1647583578182,4.585,40791.2,40791.1,1.357]
["binance-futures","BTCUSDT",1647583629366,12.03,40785.1,40785.0,0.458]
["binance-futures","BTCUSDT",1647583678720,1.985,40785.6,40785.5,4.064]
["binance-futures","BTCUSDT",1647583738262,0.142,40799.1,40799.0,3.19]
["binance-futures","BTCUSDT",1647583796018,2.522,40790.9,40790.8,0.871]
["binance-futures","BTCUSDT",1647583894434,2.381,40806.4,40806.3,2.807]
["binance-futures","BTCUSDT",1647583945571,3.388,40817.6,40817.5,0.212]
["binance-futures","BTCUSDT",1647583989594,2.253,40803.3,40803.2,0.251]
["binance-futures","BTCUSDT",1647584037823,5.684,40782.8,40782.7,0.616]
["binance-futures","BTCUSDT",1647584083674,1.509,40789.1,40789.0,0.491]
["binance-futures","BTCUSDT",1647584128058,0.829,40795.8,40795.7,1.615]
["binance-futures","BTCUSDT",1647584179509,1.301,40772.4,40772.3,9.392]
["binance-futures","BTCUSDT",1647584232299,5.363,40767.2,40767.1,5.378]
["binance-futures","BTCUSDT",1647584286056,6.616,40771.1,40771.0,0.153]
["binance-futures","BTCUSDT",1647584338765,0.107,40771.5,40771.4,8.908]
["binance-futures","BTCUSDT",1647584402118,4.231,40765.1,40765.0,1.25]
["binance-futures","BTCUSDT",1647584450615,0.962,40775.0,40774.9,4.347]
["binance-futures","BTCUSDT",1647584505334,2.215,40777.5,40777.4,1.182]
["binance-futures","BTCUSDT",1647584577288,13.459,40792.3,40792.2,0.484]
["binance-futures","BTCUSDT",1647584602671,4.371,40782.0,40781.9,0.479]
["binance-futures","BTCUSDT",1647584640800,5.267,40772.4,40772.3,1.278]
["binance-futures","BTCUSDT",1647584739502,2.973,40779.0,40778.9,0.018]
["binance-futures","BTCUSDT",1647584740494,1.706,40777.9,40777.8,1.718]
["binance-futures","BTCUSDT",1647584858888,0.415,40758.6,40758.5,17.341]
["binance-futures","BTCUSDT",1647584921443,1.123,40758.8,40758.7,1.58]
["binance-futures","BTCUSDT",1647584974762,1.506,40738.1,40738.0,8.36]
["binance-futures","BTCUSDT",1647585016615,0.036,40767.1,40767.0,9.259]
["binance-futures","BTCUSDT",1647585051624,3.251,40729.0,40728.9,0.497]
["binance-futures","BTCUSDT",1647585095039,0.108,40735.1,40735.0,3.384]
["binance-futures","BTCUSDT",1647585134777,2.019,40757.7,40757.6,0.005]
["binance-futures","BTCUSDT",1647585188650,0.184,40751.9,40751.8,2.129]
["binance-futures","BTCUSDT",1647585236432,0.31,40740.8,40740.7,0.994]
["binance-futures","BTCUSDT",1647585301623,1.602,40728.1,40728.0,0.569]
["binance-futures","BTCUSDT",1647585349801,1.626,40745.2,40745.1,1.173]
["binance-futures","BTCUSDT",1647585405526,3.126,40749.1,40749.0,0.272]
["binance-futures","BTCUSDT",1647585480344,0.349,40746.0,40745.9,5.425]
["binance-futures","BTCUSDT",1647585554953,4.717,40740.0,40739.9,5.96]
["binance-futures","BTCUSDT",1647585578445,4.285,40730.1,40730.0,1.601]
["binance-futures","BTCUSDT",1647585629444,0.557,40730.0,40729.9,6.187]
["binance-futures","BTCUSDT",1647585744260,10.092,40713.3,40713.2,0.001]
["binance-futures","BTCUSDT",1647585786516,7.42,40714.2,40714.1,0.394]
["binance-futures","BTCUSDT",1647585830803,1.263,40723.8,40723.7,2.459]
["binance-futures","BTCUSDT",1647585881458,1.46,40720.1,40720.0,5.596]
["binance-futures","BTCUSDT",1647585932097,0.667,40701.6,40701.5,4.474]
["binance-futures","BTCUSDT",1647585975855,5.328,40699.9,40699.8,0.599]
["binance-futures","BTCUSDT",1647586031026,1.505,40705.9,40705.8,0.993]
["binance-futures","BTCUSDT",1647586068640,4.593,40703.1,40703.0,1.843]
["binance-futures","BTCUSDT",1647586133983,0.025,40699.6,40699.5,2.492]
["binance-futures","BTCUSDT",1647586186353,6.476,40719.1,40719.0,0.02]
["binance-futures","BTCUSDT",1647586231172,5.268,40712.0,40711.9,2.685]
["binance-futures","BTCUSDT",1647586284116,0.997,40720.8,40720.7,7.485]
["binance-futures","BTCUSDT",1647586333822,2.686,40733.0,40732.9,0.782]
["binance-futures","BTCUSDT",1647586382795,5.195,40718.4,40718.3,0.853]
["binance-futures","BTCUSDT",1647586450800,0.322,40715.1,40715.0,12.993]
["binance-futures","BTCUSDT",1647586505829,0.855,40724.9,40724.8,2.567]
["binance-futures","BTCUSDT",1647586576375,2.558,40706.1,40706.0,0.963]
["binance-futures","BTCUSDT",1647586676570,0.025,40712.4,40712.3,1.789]
["binance-futures","BTCUSDT",1647586729837,0.011,40711.5,40711.4,4.156]
["binance-futures","BTCUSDT",1647586796949,0.074,40722.2,40722.1,2.538]
["binance-futures","BTCUSDT",1647586842168,2.633,40730.0,40729.9,0.904]
["binance-futures","BTCUSDT",1647586885906,3.219,40741.6,40741.5,0.634]
["binance-futures","BTCUSDT",1647586931913,3.485,40769.0,40768.9,1.002]
["binance-futures","BTCUSDT",1647586972487,0.796,40764.9,40764.8,0.182]
["binance-futures","BTCUSDT",1647587019238,0.249,40756.1,40756.0,17.838]
["binance-futures","BTCUSDT",1647587079226,4.936,40756.3,40756.2,0.129]
["binance-futures","BTCUSDT",1647587159254,1.269,40746.1,40746.0,3.773]
["binance-futures","BTCUSDT",1647587186860,4.139,40745.0,40744.9,0.128]
["binance-futures","BTCUSDT",1647587235982,4.109,40747.0,40746.9,2.002]
["binance-futures","BTCUSDT",1647587289007,2.055,40744.2,40744.1,0.93]
["binance-futures","BTCUSDT",1647587352609,3.98,40747.7,40747.6,0.666]
["binance-futures","BTCUSDT",1647587407153,3.428,40738.2,40738.1,0.378]
["binance-futures","BTCUSDT",1647587506507,10.796,40717.0,40716.9,6.109]
["binance-futures","BTCUSDT",1647587555267,1.073,40697.9,40697.8,8.741]
["binance-futures","BTCUSDT",1647587599057,2.665,40706.7,40706.6,1.742]
["binance-futures","BTCUSDT",1647587653789,1.432,40688.7,40688.6,1.227]
["binance-futures","BTCUSDT",1647587697344,3.354,40693.7,40693.6,0.965]
["binance-futures","BTCUSDT",1647587742241,0.741,40687.7,40687.6,1.4]
["binance-futures","BTCUSDT",1647587790817,10.026,40682.9,40682.8,0.323]
["binance-futures","BTCUSDT",1647587838418,1.111,40694.3,40694.2,3.619]
["binance-futures","BTCUSDT",1647587907202,1.629,40707.5,40707.4,0.566]
["binance-futures","BTCUSDT",1647587950595,0.321,40677.0,40676.9,4.419]
["binance-futures","BTCUSDT",1647587998923,0.362,40694.2,40694.1,0.081]
["binance-futures","BTCUSDT",1647588047015,1.161,40684.2,40684.1,1.899]
["binance-futures","BTCUSDT",1647588090504,0.133,40676.0,40675.9,1.981]
["binance-futures","BTCUSDT",1647588154512,1.104,40662.9,40662.8,3.974]
["binance-futures","BTCUSDT",1647588190521,9.284,40662.9,40662.8,0.404]
["binance-futures","BTCUSDT",1647588232469,4.586,40650.1,40650.0,5.797]
["binance-futures","BTCUSDT",1647588276242,0.766,40670.0,40669.9,7.877]
["binance-futures","BTCUSDT",1647588374965,0.604,40695.1,40695.0,3.122]
["binance-futures","BTCUSDT",1647588425480,1.101,40701.9,40701.8,3.247]
["binance-futures","BTCUSDT",1647588481439,0.933,40690.6,40690.5,0.497]
["binance-futures","BTCUSDT",1647588527873,3.442,40684.2,40684.1,1.675]
["binance-futures","BTCUSDT",1647588581570,0.205,40655.1,40655.0,0.62]
["binance-futures","BTCUSDT",1647588617558,0.069,40657.6,40657.5,14.702]
["binance-futures","BTCUSDT",1647588665585,1.307,40677.6,40677.5,0.001]
["binance-futures","BTCUSDT",1647588716133,1.317,40697.5,40697.4,4.382]
["binance-futures","BTCUSDT",1647588757029,1.907,40701.3,40701.2,0.22]
["binance-futures","BTCUSDT",1647588805319,1.081,40715.2,40715.1,2.512]
["binance-futures","BTCUSDT",1647588854773,0.228,40718.5,40718.4,9.783]
["binance-futures","BTCUSDT",1647588903750,2.699,40719.4,40719.3,0.16]
["binance-futures","BTCUSDT",1647588950188,0.701,40692.7,40692.6,1.703]
["binance-futures","BTCUSDT",1647588998327,0.884,40686.8,40686.7,4.648]
["binance-futures","BTCUSDT",1647589044338,3.511,40682.1,40682.0,0.899]
["binance-futures","BTCUSDT",1647589114025,3.255,40664.8,40664.7,0.646]
["binance-futures","BTCUSDT",1647589212470,0.714,40640.1,40640.0,2.769]
["binance-futures","BTCUSDT",1647589252798,0.947,40641.1,40641.0,2.505]
["binance-futures","BTCUSDT",1647589293795,3.612,40625.1,40625.0,1.171]
["binance-futures","BTCUSDT",1647589330220,1.607,40642.7,40642.6,3.261]
["binance-futures","BTCUSDT",1647589378989,1.016,40646.2,40646.1,4.525]
["binance-futures","BTCUSDT",1647589421615,4.514,40668.1,40668.0,2.064]
["binance-futures","BTCUSDT",1647589476692,0.55,40660.1,40660.0,10.518]
["binance-futures","BTCUSDT",1647589526592,4.369,40683.5,40683.4,2.887]
["binance-futures","BTCUSDT",1647589549580,0.001,40668.8,40668.7,1.136]
["binance-futures","BTCUSDT",1647589613781,0.876,40639.4,40639.3,1.282]
["binance-futures","BTCUSDT",1647589659312,0.062,40637.8,40636.3,0.612]
["binance-futures","BTCUSDT",1647589704180,2.084,40621.4,40621.3,0.53]
["binance-futures","BTCUSDT",1647589744233,1.38,40596.8,40596.7,0.48]
["binance-futures","BTCUSDT",1647589778978,0.908,40620.2,40620.1,0.619]
["binance-futures","BTCUSDT",1647589815713,6.392,40593.6,40593.5,0.287]
["binance-futures","BTCUSDT",1647589854620,1.512,40595.1,40594.9,0.08]
["binance-futures","BTCUSDT",1647589896143,1.122,40598.1,40598.0,4.586]
["binance-futures","BTCUSDT",1647589950030,0.928,40590.0,40589.9,3.181]
["binance-futures","BTCUSDT",1647590026189,0.015,40590.0,40589.9,1.361]
["binance-futures","BTCUSDT",1647590064342,1.062,40570.1,40570.0,5.511]
["binance-futures","BTCUSDT",1647590099141,1.018,40550.0,40549.9,3.095]
["binance-futures","BTCUSDT",1647590131182,2.933,40548.3,40548.2,0.194]
["binance-futures","BTCUSDT",1647590165929,0.499,40577.3,40577.2,0.104]
["binance-futures","BTCUSDT",1647590210420,6.444,40564.2,40564.1,0.429]
["binance-futures","BTCUSDT",1647590254269,2.088,40550.9,40550.8,0.183]
["binance-futures","BTCUSDT",1647590297633,0.089,40540.1,40540.0,7.648]
["binance-futures","BTCUSDT",1647590334192,3.618,40552.6,40552.5,0.086]
["binance-futures","BTCUSDT",1647590391212,0.231,40559.3,40559.2,1.074]
["binance-futures","BTCUSDT",1647590415379,0.036,40567.5,40566.8,0.01]
["binance-futures","BTCUSDT",1647590446690,1.787,40518.8,40518.7,1.083]
["binance-futures","BTCUSDT",1647590480050,0.059,40546.0,40545.9,2.176]
["binance-futures","BTCUSDT",1647590510210,0.517,40573.6,40573.5,0.798]
["binance-futures","BTCUSDT",1647590542266,2.999,40599.2,40599.1,1.637]
["binance-futures","BTCUSDT",1647590580933,4.162,40598.5,40598.4,0.166]
["binance-futures","BTCUSDT",1647590660792,0.038,40565.1,40565.0,9.95]
["binance-futures","BTCUSDT",1647590700571,0.83,40558.3,40558.2,0.368]
["binance-futures","BTCUSDT",1647590747193,2.91,40574.1,40574.0,0.337]
["binance-futures","BTCUSDT",1647590784490,10.262,40566.2,40566.1,2.048]
["binance-futures","BTCUSDT",1647590823659,0.583,40524.0,40523.9,2.656]
["binance-futures","BTCUSDT",1647590859829,2.745,40527.5,40527.4,0.114]
["binance-futures","BTCUSDT",1647590892290,0.009,40529.9,40529.8,3.744]
["binance-futures","BTCUSDT",1647590933492,4.102,40510.1,40510.0,6.352]
["binance-futures","BTCUSDT",1647590965324,3.34,40490.5,40490.4,0.079]
["binance-futures","BTCUSDT",1647590995228,0.883,40531.6,40531.5,0.51]
["binance-futures","BTCUSDT",1647591033958,0.353,40562.6,40562.5,3.951]
["binance-futures","BTCUSDT",1647591075770,5.715,40550.1,40550.0,0.311]
["binance-futures","BTCUSDT",1647591129932,2.531,40577.0,40576.9,0.297]
["binance-futures","BTCUSDT",1647591155634,1.423,40580.1,40580.0,1.826]
["binance-futures","BTCUSDT",1647591198192,1.735,40581.5,40581.4,2.354]
["binance-futures","BTCUSDT",1647591243542,13.957,40573.6,40573.5,0.231]
["binance-futures","BTCUSDT",1647591328164,4.001,40572.3,40572.2,0.29]
["binance-futures","BTCUSDT",1647591375361,0.126,40568.0,40567.2,5.126]
["binance-futures","BTCUSDT",1647591418409,1.09,40602.5,40601.1,0.077]
["binance-futures","BTCUSDT",1647591453671,0.785,40595.4,40595.3,2.155]
["binance-futures","BTCUSDT",1647591493505,0.558,40610.1,40610.0,12.555]
["binance-futures","BTCUSDT",1647591524991,0.738,40607.8,40607.7,0.079]
["binance-futures","BTCUSDT",1647591567857,3.987,40599.5,40599.4,1.704]
["binance-futures","BTCUSDT",1647591617630,4.746,40604.3,40604.2,0.462]
["binance-futures","BTCUSDT",1647591651604,5.89,40645.8,40645.7,0.411]
["binance-futures","BTCUSDT",1647591682570,2.919,40712.6,40712.5,1.7]
["binance-futures","BTCUSDT",1647591710373,0.128,40685.9,40685.8,4.179]
["binance-futures","BTCUSDT",1647591743041,0.123,40688.5,40688.4,2.421]
["binance-futures","BTCUSDT",1647591780886,1.406,40704.1,40704.0,0.05]
["binance-futures","BTCUSDT",1647591816089,0.072,40692.0,40691.9,2.221]
["binance-futures","BTCUSDT",1647591855646,0.22,40696.4,40696.3,4.038]
["binance-futures","BTCUSDT",1647591895341,5.157,40710.3,40710.2,0.257]
["binance-futures","BTCUSDT",1647591968113,0.743,40682.3,40682.2,2.791]
["binance-futures","BTCUSDT",1647592017442,0.309,40674.1,40674.0,0.529]
["binance-futures","BTCUSDT",1647592057136,1.897,40682.7,40682.6,0.666]
["binance-futures","BTCUSDT",1647592094234,2.313,40703.3,40703.2,3.163]
["binance-futures","BTCUSDT",1647592137366,2.046,40695.9,40695.8,2.148]
["binance-futures","BTCUSDT",1647592173814,2.458,40700.1,40700.0,3.972]
["binance-futures","BTCUSDT",1647592213797,0.138,40704.1,40704.0,6.333]
["binance-futures","BTCUSDT",1647592250853,1.045,40706.4,40706.3,4.322]
["binance-futures","BTCUSDT",1647592275964,0.764,40692.3,40692.2,0.518]
["binance-futures","BTCUSDT",1647592325893,2.029,40665.0,40664.9,0.779]
["binance-futures","BTCUSDT",1647592371706,0.12,40668.0,40667.9,10.863]
["binance-futures","BTCUSDT",1647592413165,1.498,40661.8,40661.7,2.752]
["binance-futures","BTCUSDT",1647592466208,3.449,40656.4,40656.3,1.723]
["binance-futures","BTCUSDT",1647592509068,7.333,40646.3,40646.2,1.411]
["binance-futures","BTCUSDT",1647592556244,5.452,40664.4,40664.3,0.371]
["binance-futures","BTCUSDT",1647592600093,4.107,40679.5,40679.4,0.684]
["binance-futures","BTCUSDT",1647592692839,4.418,40686.2,40686.1,0.266]
["binance-futures","BTCUSDT",1647592701423,1.299,40684.8,40684.7,1.885]
["binance-futures","BTCUSDT",1647592788184,0.062,40707.0,40706.9,2.179]
["binance-futures","BTCUSDT",1647592829895,4.756,40686.2,40686.1,0.299]
["binance-futures","BTCUSDT",1647592869448,4.285,40683.2,40683.1,0.029]
["binance-futures","BTCUSDT",1647592915431,0.069,40661.7,40661.6,2.833]
["binance-futures","BTCUSDT",1647592972170,0.011,40656.4,40656.3,5.01]
["binance-futures","BTCUSDT",1647593022576,3.401,40666.7,40666.6,0.059]
["binance-futures","BTCUSDT",1647593067501,0.056,40653.1,40653.0,2.106]
["binance-futures","BTCUSDT",1647593119682,3.964,40661.1,40661.0,0.003]
["binance-futures","BTCUSDT",1647593166894,1.099,40671.3,40671.2,0.9]
["binance-futures","BTCUSDT",1647593232382,0.054,40670.2,40670.1,2.365]
["binance-futures","BTCUSDT",1647593254219,3.136,40662.1,40662.0,0.316]
["binance-futures","BTCUSDT",1647593301780,3.336,40660.7,40660.6,0.149]
["binance-futures","BTCUSDT",1647593343399,6.267,40649.4,40649.3,2.022]
["binance-futures","BTCUSDT",1647593383887,0.989,40624.3,40624.2,0.29]
["binance-futures","BTCUSDT",1647593427768,0.914,40624.7,40624.6,3.659]
["binance-futures","BTCUSDT",1647593465337,2.105,40598.8,40598.7,0.179]
["binance-futures","BTCUSDT",1647593540607,0.428,40545.4,40544.1,0.077]
["binance-futures","BTCUSDT",1647593574526,1.106,40522.9,40522.8,0.011]
["binance-futures","BTCUSDT",1647593600555,3.188,40550.1,40550.0,9.809]
["binance-futures","BTCUSDT",1647593632081,2.19,40559.0,40558.9,0.752]
["binance-futures","BTCUSDT",1647593667891,0.756,40583.9,40583.8,1.574]
["binance-futures","BTCUSDT",1647593699327,4.485,40590.1,40590.0,0.07]
["binance-futures","BTCUSDT",1647593738497,1.078,40555.1,40555.0,0.122]
["binance-futures","BTCUSDT",1647593775944,3.658,40550.1,40550.0,4.1]
["binance-futures","BTCUSDT",1647593809035,0.9,40540.4,40540.3,1.051]
["binance-futures","BTCUSDT",1647593850628,3.994,40585.4,40585.3,0.011]
["binance-futures","BTCUSDT",1647593894602,1.123,40580.1,40580.0,0.055]
["binance-futures","BTCUSDT",1647593933570,0.114,40592.4,40592.3,2.37]
["binance-futures","BTCUSDT",1647593993638,1.931,40593.9,40593.8,0.898]
["binance-futures","BTCUSDT",1647594019523,0.045,40584.1,40582.4,0.998]
["binance-futures","BTCUSDT",1647594058026,4.154,40582.1,40582.0,0.114]
["binance-futures","BTCUSDT",1647594097395,4.995,40560.1,40560.0,1.974]
["binance-futures","BTCUSDT",1647594185670,4.835,40540.1,40540.0,7.014]
["binance-futures","BTCUSDT",1647594233697,3.492,40539.8,40539.7,0.255]
["binance-futures","BTCUSDT",1647594272566,2.855,40521.3,40521.2,0.882]
["binance-futures","BTCUSDT",1647594308288,0.07,40537.3,40536.4,0.857]
["binance-futures","BTCUSDT",1647594348013,0.093,40542.0,40541.9,7.263]
["binance-futures","BTCUSDT",1647594372412,0.081,40556.7,40556.6,2.446]
["binance-futures","BTCUSDT",1647594425762,0.051,40535.9,40535.8,1.994]
["binance-futures","BTCUSDT",1647594467522,0.007,40533.6,40533.5,2.411]
["binance-futures","BTCUSDT",1647594504784,0.927,40550.2,40550.1,1.045]
["binance-futures","BTCUSDT",1647594549312,0.106,40559.2,40559.1,2.424]
["binance-futures","BTCUSDT",1647594596421,3.608,40570.5,40570.4,0.029]
["binance-futures","BTCUSDT",1647594650417,1.576,40566.7,40566.6,0.869]
["binance-futures","BTCUSDT",1647594698552,0.15,40554.4,40554.3,8.066]
["binance-futures","BTCUSDT",1647594737436,0.049,40540.1,40539.9,6.871]
["binance-futures","BTCUSDT",1647594784025,0.144,40558.9,40558.8,0.942]
["binance-futures","BTCUSDT",1647594823160,0.827,40588.4,40588.3,0.825]
["binance-futures","BTCUSDT",1647594917093,1.441,40560.6,40560.5,4.035]
["binance-futures","BTCUSDT",1647594965566,0.825,40547.8,40547.7,1.528]
["binance-futures","BTCUSDT",1647595003465,2.772,40532.0,40531.9,1.785]
["binance-futures","BTCUSDT",1647595052266,4.169,40528.1,40528.0,0.046]
["binance-futures","BTCUSDT",1647595092582,1.677,40550.1,40550.0,1.774]
["binance-futures","BTCUSDT",1647595142603,5.236,40553.5,40553.4,0.574]
["binance-futures","BTCUSDT",1647595189180,0.306,40518.9,40518.8,2.656]
["binance-futures","BTCUSDT",1647595226257,0.291,40487.6,40487.5,2.94]
["binance-futures","BTCUSDT",1647595247540,5.243,40512.9,40512.8,2.958]
["binance-futures","BTCUSDT",1647595300454,0.5,40488.9,40488.8,2.842]
["binance-futures","BTCUSDT",1647595334812,4.019,40479.2,40479.1,9.258]
["binance-futures","BTCUSDT",1647595370414,0.08,40509.9,40509.8,0.365]
["binance-futures","BTCUSDT",1647595404188,4.48,40506.8,40506.7,0.294]
["binance-futures","BTCUSDT",1647595441047,0.075,40507.5,40507.4,1.001]
["binance-futures","BTCUSDT",1647595481431,1.484,40519.2,40519.1,2.173]
["binance-futures","BTCUSDT",1647595520548,0.287,40522.3,40522.2,1.405]
["binance-futures","BTCUSDT",1647595568501,0.3,40548.6,40547.7,0.479]
["binance-futures","BTCUSDT",1647595610213,0.03,40565.0,40564.9,7.066]
["binance-futures","BTCUSDT",1647595683175,0.465,40558.5,40558.4,0.025]
["binance-futures","BTCUSDT",1647595729858,1.676,40563.3,40563.2,0.5]
["binance-futures","BTCUSDT",1647595775992,1.951,40562.5,40562.4,3.942]
["binance-futures","BTCUSDT",1647595824775,8.718,40554.2,40553.3,0.004]
["binance-futures","BTCUSDT",1647595859559,0.956,40525.6,40525.5,0.929]
["binance-futures","BTCUSDT",1647595900204,0.463,40520.0,40519.9,5.54]
["binance-futures","BTCUSDT",1647595947571,3.435,40546.5,40546.4,1.477]
["binance-futures","BTCUSDT",1647595996734,1.953,40538.5,40538.4,0.179]
["binance-futures","BTCUSDT",1647596049299,0.708,40532.5,40532.4,1.413]
["binance-futures","BTCUSDT",1647596117182,1.935,40556.8,40556.7,0.495]
["binance-futures","BTCUSDT",1647596142781,0.898,40554.3,40554.2,1.375]
["binance-futures","BTCUSDT",1647596196862,1.386,40555.3,40555.2,0.796]
["binance-futures","BTCUSDT",1647596248344,0.4,40535.2,40535.1,0.198]
["binance-futures","BTCUSDT",1647596294809,0.725,40554.0,40553.9,4.607]
["binance-futures","BTCUSDT",1647596354965,1.045,40537.6,40537.5,0.233]
["binance-futures","BTCUSDT",1647596449947,5.984,40532.1,40532.0,0.107]
["binance-futures","BTCUSDT",1647596493008,1.058,40518.4,40518.3,0.774]
["binance-futures","BTCUSDT",1647596546471,0.871,40545.4,40545.3,10.053]
["binance-futures","BTCUSDT",1647596579931,0.614,40508.6,40508.5,1.197]
["binance-futures","BTCUSDT",1647596631099,0.755,40505.5,40505.4,0.94]
["binance-futures","BTCUSDT",1647596671538,0.025,40517.6,40517.1,0.07]
["binance-futures","BTCUSDT",1647596710750,0.514,40542.5,40542.4,2.969]
["binance-futures","BTCUSDT",1647596749826,1.232,40542.6,40542.5,4.798]
["binance-futures","BTCUSDT",1647596790511,0.717,40513.5,40513.4,2.358]
["binance-futures","BTCUSDT",1647596834823,1.906,40532.2,40532.1,5.947]
["binance-futures","BTCUSDT",1647596877925,0.236,40530.0,40529.9,5.065]
["binance-futures","BTCUSDT",1647596926856,1.467,40535.9,40535.8,1.423]
["binance-futures","BTCUSDT",1647596975844,2.35,40516.3,40516.2,1.628]
["binance-futures","BTCUSDT",1647597023017,2.45,40494.0,40493.9,8.038]
["binance-futures","BTCUSDT",1647597054640,1.331,40485.4,40485.3,2.449]
["binance-futures","BTCUSDT",1647597100001,0.961,40492.7,40492.6,0.846]
["binance-futures","BTCUSDT",1647597174427,0.102,40486.1,40486.0,1.439]
["binance-futures","BTCUSDT",1647597174957,0.436,40487.8,40487.7,1.421]
["binance-futures","BTCUSDT",1647597256217,1.269,40500.6,40500.5,0.051]
["binance-futures","BTCUSDT",1647597297158,4.83,40489.2,40489.1,0.039]
["binance-futures","BTCUSDT",1647597339462,0.24,40474.3,40474.2,1.269]
["binance-futures","BTCUSDT",1647597377071,0.59,40492.4,40492.3,2.431]
["binance-futures","BTCUSDT",1647597404400,0.646,40507.0,40506.9,1.952]
["binance-futures","BTCUSDT",1647597471767,0.97,40509.0,40508.9,10.0]
["binance-futures","BTCUSDT",1647597516011,0.02,40480.1,40480.0,2.214]
["binance-futures","BTCUSDT",1647597562065,1.046,40492.8,40492.7,3.657]
["binance-futures","BTCUSDT",1647597607103,2.538,40492.7,40492.6,0.18]
["binance-futures","BTCUSDT",1647597651168,16.478,40494.5,40494.4,2.668]
["binance-futures","BTCUSDT",1647597699773,2.494,40505.1,40505.0,0.521]
["binance-futures","BTCUSDT",1647597738405,1.133,40518.8,40518.7,2.026]
["binance-futures","BTCUSDT",1647597788449,0.186,40515.0,40514.9,3.356]
["binance-futures","BTCUSDT",1647597832230,1.734,40526.8,40526.7,3.517]
["binance-futures","BTCUSDT",1647597918920,5.012,40530.7,40530.6,0.165]
["binance-futures","BTCUSDT",1647597919684,2.568,40530.7,40530.6,0.166]
["binance-futures","BTCUSDT",1647598006321,1.093,40535.0,40534.9,1.789]
["binance-futures","BTCUSDT",1647598053348,0.12,40539.2,40539.1,1.789]
["binance-futures","BTCUSDT",1647598104638,4.605,40562.8,40562.7,0.094]
["binance-futures","BTCUSDT",1647598146963,0.787,40533.3,40533.2,2.012]
["binance-futures","BTCUSDT",1647598195860,0.198,40552.7,40552.4,0.915]
["binance-futures","BTCUSDT",1647598237397,2.591,40564.6,40564.5,2.387]
["binance-futures","BTCUSDT",1647598275786,3.638,40560.1,40560.0,1.645]
["binance-futures","BTCUSDT",1647598299776,1.166,40568.2,40568.1,1.747]
["binance-futures","BTCUSDT",1647598370489,0.018,40559.9,40559.8,10.972]
["binance-futures","BTCUSDT",1647598419179,4.272,40550.1,40550.0,0.002]
["binance-futures","BTCUSDT",1647598460226,0.011,40547.2,40547.1,3.342]
["binance-futures","BTCUSDT",1647598508594,0.024,40543.1,40543.0,1.754]
["binance-futures","BTCUSDT",1647598568360,2.367,40550.1,40550.0,0.136]
["binance-futures","BTCUSDT",1647598621277,0.206,40548.0,40547.9,3.116]
["binance-futures","BTCUSDT",1647598663565,0.73,40543.6,40543.5,3.259]
["binance-futures","BTCUSDT",1647598714907,5.248,40553.5,40553.4,0.058]
["binance-futures","BTCUSDT",1647598815437,3.611,40566.7,40566.6,0.008]
["binance-futures","BTCUSDT",1647598858288,2.572,40576.9,40576.8,1.236]
["binance-futures","BTCUSDT",1647598908194,1.511,40583.6,40583.5,0.65]
["binance-futures","BTCUSDT",1647598945301,2.619,40604.8,40604.7,0.029]
["binance-futures","BTCUSDT",1647598985475,2.058,40576.4,40576.3,1.145]
["binance-futures","BTCUSDT",1647599037274,4.911,40570.6,40570.5,4.969]
["binance-futures","BTCUSDT",1647599082992,2.43,40569.2,40569.1,0.437]
["binance-futures","BTCUSDT",1647599133351,2.102,40565.1,40565.0,1.155]
["binance-futures","BTCUSDT",1647599179484,3.31,40563.0,40562.9,4.95]
["binance-futures","BTCUSDT",1647599237658,2.83,40575.5,40575.4,0.001]
["binance-futures","BTCUSDT",1647599304611,1.0,40581.3,40581.2,4.42]
["binance-futures","BTCUSDT",1647599330194,4.654,40606.3,40606.2,1.723]
["binance-futures","BTCUSDT",1647599373280,2.518,40618.2,40618.1,0.686]
["binance-futures","BTCUSDT",1647599407771,0.008,40602.1,40602.0,2.471]
["binance-futures","BTCUSDT",1647599454962,0.03,40607.5,40607.4,0.984]
["binance-futures","BTCUSDT",1647599491192,0.035,40615.0,40614.2,1.62]
["binance-futures","BTCUSDT",1647599582474,6.609,40611.1,40611.0,0.082]
["binance-futures","BTCUSDT",1647599629031,5.842,40593.2,40593.1,0.158]
["binance-futures","BTCUSDT",1647599666529,2.048,40603.0,40602.9,1.189]
["binance-futures","BTCUSDT",1647599707707,2.247,40592.2,40592.1,0.01]
["binance-futures","BTCUSDT",1647599771185,2.273,40584.7,40584.6,3.104]
["binance-futures","BTCUSDT",1647599821559,13.474,40600.0,40599.9,3.328]
["binance-futures","BTCUSDT",1647599879459,0.775,40600.1,40600.0,22.86]
["binance-futures","BTCUSDT",1647599928849,3.87,40615.3,40615.2,7.878]
["binance-futures","BTCUSDT",1647599974705,0.67,40624.2,40624.1,8.347]
["binance-futures","BTCUSDT",1647600020078,0.653,40599.5,40599.4,4.833]
["binance-futures","BTCUSDT",1647600069863,0.933,40600.9,40600.8,8.365]
["binance-futures","BTCUSDT",1647600122291,5.566,40579.0,40578.9,0.522]
["binance-futures","BTCUSDT",1647600173966,2.322,40570.2,40570.1,0.525]
["binance-futures","BTCUSDT",1647600227654,1.006,40577.3,40577.2,1.353]
["binance-futures","BTCUSDT",1647600283941,5.263,40571.7,40571.6,0.386]
["binance-futures","BTCUSDT",1647600332716,5.514,40551.9,40551.8,0.799]
["binance-futures","BTCUSDT",1647600423327,4.312,40563.0,40562.9,0.107]
["binance-futures","BTCUSDT",1647600483585,8.274,40576.2,40576.1,0.092]
["binance-futures","BTCUSDT",1647600535547,2.646,40585.1,40585.0,0.81]
["binance-futures","BTCUSDT",1647600590890,11.901,40590.7,40590.6,0.29]
["binance-futures","BTCUSDT",1647600638941,5.643,40548.6,40548.5,0.201]
["binance-futures","BTCUSDT",1647600677744,1.78,40543.3,40543.2,1.014]
["binance-futures","BTCUSDT",1647600706207,0.087,40496.4,40496.3,5.118]
["binance-futures","BTCUSDT",1647600746951,4.967,40451.9,40451.8,0.487]
["binance-futures","BTCUSDT",1647600776400,5.425,40490.1,40490.0,0.001]
["binance-futures","BTCUSDT",1647600810954,5.476,40466.3,40466.2,3.278]
["binance-futures","BTCUSDT",1647600839717,0.241,40462.8,40462.7,4.969]
["binance-futures","BTCUSDT",1647600876602,1.475,40457.2,40457.1,2.023]
["binance-futures","BTCUSDT",1647600911634,4.493,40465.1,40465.0,0.038]
["binance-futures","BTCUSDT",1647600944335,0.42,40434.1,40433.4,0.68]
["binance-futures","BTCUSDT",1647600974490,0.907,40401.1,40401.0,1.515]
["binance-futures","BTCUSDT",1647601003545,4.273,40405.8,40405.7,0.139]
["binance-futures","BTCUSDT",1647601030789,1.311,40354.4,40354.3,3.855]
["binance-futures","BTCUSDT",1647601090154,0.432,40393.4,40393.3,0.855]
["binance-futures","BTCUSDT",1647601124282,0.171,40390.1,40390.0,1.813]
["binance-futures","BTCUSDT",1647601159711,0.625,40394.7,40394.6,1.107]
["binance-futures","BTCUSDT",1647601194001,0.241,40381.4,40381.3,0.828]
["binance-futures","BTCUSDT",1647601222242,0.49,40378.6,40378.5,4.601]
["binance-futures","BTCUSDT",1647601259834,19.064,40388.6,40388.5,0.5]
["binance-futures","BTCUSDT",1647601291332,1.135,40387.1,40387.0,0.524]
["binance-futures","BTCUSDT",1647601331716,0.305,40398.5,40398.4,2.053]
["binance-futures","BTCUSDT",1647601389823,5.369,40396.6,40396.5,0.124]
["binance-futures","BTCUSDT",1647601408316,0.043,40388.0,40387.9,4.559]
["binance-futures","BTCUSDT",1647601451050,3.415,40384.5,40384.4,2.106]
["binance-futures","BTCUSDT",1647601487879,3.062,40382.7,40382.6,0.128]
["binance-futures","BTCUSDT",1647601524236,1.198,40386.0,40385.9,0.941]
["binance-futures","BTCUSDT",1647601565204,1.02,40380.7,40380.6,4.413]
["binance-futures","BTCUSDT",1647601600823,1.282,40380.3,40380.2,1.972]
["binance-futures","BTCUSDT",1647601640231,11.146,40353.4,40353.3,0.379]
["binance-futures","BTCUSDT",1647601668842,2.919,40313.4,40313.3,1.914]
["binance-futures","BTCUSDT",1647601725318,1.122,40260.1,40260.0,0.723]
["binance-futures","BTCUSDT",1647601746736,2.207,40271.1,40271.0,0.175]
["binance-futures","BTCUSDT",1647601783376,2.055,40300.0,40299.9,1.498]
["binance-futures","BTCUSDT",1647601815185,6.541,40255.1,40255.0,0.606]
["binance-futures","BTCUSDT",1647601843315,0.334,40265.1,40265.0,1.984]
["binance-futures","BTCUSDT",1647601872281,0.148,40270.6,40270.5,9.406]
["binance-futures","BTCUSDT",1647601906975,1.551,40296.8,40296.7,0.998]
["binance-futures","BTCUSDT",1647601939777,0.318,40300.8,40300.7,1.659]
["binance-futures","BTCUSDT",1647601975014,0.883,40301.2,40301.1,0.997]
["binance-futures","BTCUSDT",1647602011467,0.113,40330.1,40330.0,0.57]
["binance-futures","BTCUSDT",1647602048746,0.76,40351.1,40351.0,2.987]
["binance-futures","BTCUSDT",1647602074514,4.293,40344.1,40344.0,0.842]
["binance-futures","BTCUSDT",1647602108075,4.437,40295.6,40295.5,2.632]
["binance-futures","BTCUSDT",1647602138067,2.16,40285.7,40285.6,0.339]
["binance-futures","BTCUSDT",1647602176482,1.009,40304.9,40304.8,2.533]
["binance-futures","BTCUSDT",1647602213608,1.04,40308.8,40308.7,2.298]
["binance-futures","BTCUSDT",1647602254298,1.198,40314.9,40314.8,2.086]
["binance-futures","BTCUSDT",1647602328836,4.71,40323.4,40323.3,0.187]
["binance-futures","BTCUSDT",1647602364117,1.634,40300.1,40300.0,29.557]
["binance-futures","BTCUSDT",1647602398441,0.001,40300.2,40300.1,2.083]
["binance-futures","BTCUSDT",1647602440530,0.308,40300.5,40300.4,0.266]
["binance-futures","BTCUSDT",1647602477377,1.812,40301.7,40301.6,0.018]
["binance-futures","BTCUSDT",1647602514886,0.315,40256.1,40256.0,16.388]
["binance-futures","BTCUSDT",1647602543213,0.068,40263.3,40261.0,1.492]
["binance-futures","BTCUSDT",1647602579890,0.187,40284.3,40284.2,5.313]
["binance-futures","BTCUSDT",1647602612724,1.077,40331.6,40331.5,6.143]
["binance-futures","BTCUSDT",1647602643979,0.694,40321.1,40321.0,4.874]
["binance-futures","BTCUSDT",1647602684940,0.109,40310.0,40309.9,6.445]
["binance-futures","BTCUSDT",1647602720132,0.201,40296.1,40296.0,6.473]
["binance-futures","BTCUSDT",1647602760862,8.546,40280.1,40280.0,0.114]
["binance-futures","BTCUSDT",1647602802038,1.324,40293.1,40293.0,0.014]
["binance-futures","BTCUSDT",1647602838424,2.427,40264.5,40264.4,0.112]
["binance-futures","BTCUSDT",1647602876628,1.579,40271.0,40270.9,0.75]
["binance-futures","BTCUSDT",1647602946333,0.961,40256.4,40256.3,1.984]
["binance-futures","BTCUSDT",1647602983109,10.912,40255.3,40255.2,1.034]
["binance-futures","BTCUSDT",1647603019990,8.057,40270.6,40270.5,0.159]
["binance-futures","BTCUSDT",1647603053246,0.08,40118.4,40115.8,0.058]
["binance-futures","BTCUSDT",1647603088182,0.902,40308.2,40308.1,2.609]
["binance-futures","BTCUSDT",1647603103458,9.841,40300.0,40299.9,1.024]
["binance-futures","BTCUSDT",1647603142129,0.601,40332.3,40332.2,0.056]
["binance-futures","BTCUSDT",1647603174853,0.332,40345.3,40345.2,0.727]
["binance-futures","BTCUSDT",1647603204667,0.256,40322.2,40322.1,1.127]
["binance-futures","BTCUSDT",1647603240822,0.043,40330.1,40330.0,1.53]
["binance-futures","BTCUSDT",1647603276744,2.229,40307.5,40307.4,0.334]
["binance-futures","BTCUSDT",1647603311900,0.532,40301.0,40300.9,1.865]
["binance-futures","BTCUSDT",1647603352747,1.273,40311.9,40311.8,1.191]
["binance-futures","BTCUSDT",1647603389185,1.715,40313.9,40313.8,0.427]
["binance-futures","BTCUSDT",1647603426324,0.06,40338.6,40338.5,3.503]
["binance-futures","BTCUSDT",1647603502592,1.376,40365.6,40365.5,1.507]
["binance-futures","BTCUSDT",1647603542787,1.106,40352.2,40352.1,2.297]
["binance-futures","BTCUSDT",1647603581864,0.201,40327.1,40327.0,4.492]
["binance-futures","BTCUSDT",1647603620911,0.268,40331.8,40331.7,2.691]
["binance-futures","BTCUSDT",1647603666356,0.094,40346.0,40345.9,0.87]
["binance-futures","BTCUSDT",1647603706839,0.237,40353.0,40352.9,2.493]
["binance-futures","BTCUSDT",1647603747311,2.033,40362.2,40362.1,0.47]
["binance-futures","BTCUSDT",1647603786140,0.397,40382.5,40382.4,1.005]
["binance-futures","BTCUSDT",1647603826479,0.197,40374.2,40374.1,10.639]
["binance-futures","BTCUSDT",1647603877821,1.211,40351.4,40351.3,3.162]
["binance-futures","BTCUSDT",1647603905014,0.846,40374.1,40374.0,1.843]
["binance-futures","BTCUSDT",1647603939357,0.5,40337.0,40336.9,1.376]
["binance-futures","BTCUSDT",1647603980964,0.141,40355.4,40355.3,10.859]
["binance-futures","BTCUSDT",1647604025172,0.871,40367.2,40367.1,3.661]
["binance-futures","BTCUSDT",1647604062247,0.179,40374.8,40374.7,1.617]
["binance-futures","BTCUSDT",1647604099805,6.232,40369.5,40369.4,0.015]
["binance-futures","BTCUSDT",1647604146198,0.005,40354.0,40353.8,0.16]
["binance-futures","BTCUSDT",1647604228097,5.19,40356.1,40356.0,0.245]
["binance-futures","BTCUSDT",1647604276403,3.098,40345.7,40345.6,0.533]
["binance-futures","BTCUSDT",1647604305741,0.006,40334.7,40334.6,4.227]
["binance-futures","BTCUSDT",1647604359400,1.723,40352.3,40352.2,0.251]
["binance-futures","BTCUSDT",1647604406344,3.059,40385.0,40384.9,0.055]
["binance-futures","BTCUSDT",1647604442049,0.977,40403.3,40403.2,0.799]
["binance-futures","BTCUSDT",1647604479004,0.279,40388.9,40388.8,3.338]
["binance-futures","BTCUSDT",1647604512350,0.478,40404.9,40404.8,1.802]
["binance-futures","BTCUSDT",1647604547759,2.122,40380.3,40380.2,0.217]
["binance-futures","BTCUSDT",1647604593327,3.677,40405.1,40405.0,0.001]
["binance-futures","BTCUSDT",1647604629318,1.868,40419.8,40419.7,0.476]
["binance-futures","BTCUSDT",1647604674862,0.719,40415.3,40415.1,0.122]
["binance-futures","BTCUSDT",1647604703853,6.394,40393.4,40393.3,0.166]
["binance-futures","BTCUSDT",1647604744905,4.231,40391.5,40391.4,0.636]
["binance-futures","BTCUSDT",1647604792060,5.961,40367.5,40367.4,0.287]
["binance-futures","BTCUSDT",1647604826916,1.291,40360.0,40359.9,2.527]
["binance-futures","BTCUSDT",1647604907535,0.771,40357.1,40357.0,0.567]
["binance-futures","BTCUSDT",1647604952798,2.187,40350.0,40349.9,2.882]
["binance-futures","BTCUSDT",1647605003098,0.622,40364.7,40364.6,1.696]
["binance-futures","BTCUSDT",1647605038345,2.431,40417.7,40417.6,1.82]
["binance-futures","BTCUSDT",1647605065643,1.208,40400.7,40400.6,8.698]
["binance-futures","BTCUSDT",1647605107764,0.475,40422.1,40422.0,4.963]
["binance-futures","BTCUSDT",1647605149430,0.492,40432.9,40432.8,0.376]
["binance-futures","BTCUSDT",1647605181290,3.671,40466.3,40466.2,2.0]
["binance-futures","BTCUSDT",1647605213625,3.374,40442.7,40442.6,0.313]
["binance-futures","BTCUSDT",1647605253968,3.594,40442.1,40442.0,1.205]
["binance-futures","BTCUSDT",1647605293687,0.188,40451.4,40451.3,10.429]
["binance-futures","BTCUSDT",1647605331126,13.267,40473.9,40473.8,0.026]
["binance-futures","BTCUSDT",1647605363919,0.344,40461.8,40461.7,0.458]
["binance-futures","BTCUSDT",1647605400302,5.853,40447.6,40447.5,0.143]
["binance-futures","BTCUSDT",1647605441304,0.337,40456.8,40456.7,1.772]
["binance-futures","BTCUSDT",1647605476171,4.069,40435.1,40435.0,0.229]
["binance-futures","BTCUSDT",1647605562532,1.003,40438.6,40438.5,5.512]
["binance-futures","BTCUSDT",1647605563216,1.283,40440.1,40440.0,1.283]
["binance-futures","BTCUSDT",1647605647875,0.32,40447.2,40447.1,0.073]
["binance-futures","BTCUSDT",1647605690417,5.765,40425.8,40425.7,0.736]
["binance-futures","BTCUSDT",1647605736542,8.49,40421.2,40421.1,0.526]
["binance-futures","BTCUSDT",1647605776064,2.88,40406.0,40405.9,0.77]
["binance-futures","BTCUSDT",1647605822915,2.29,40389.9,40389.8,1.839]
["binance-futures","BTCUSDT",1647605844535,0.173,40391.0,40390.9,0.796]
["binance-futures","BTCUSDT",1647605919487,1.827,40373.5,40373.4,0.06]
["binance-futures","BTCUSDT",1647605958292,0.001,40376.3,40375.3,6.418]
["binance-futures","BTCUSDT",1647606001207,7.873,40381.0,40380.9,2.281]
["binance-futures","BTCUSDT",1647606054815,0.841,40380.0,40379.9,2.782]
["binance-futures","BTCUSDT",1647606094789,6.732,40399.7,40399.6,1.258]
["binance-futures","BTCUSDT",1647606139883,11.669,40375.7,40375.6,0.327]
["binance-futures","BTCUSDT",1647606181643,0.072,40375.6,40375.5,1.629]
["binance-futures","BTCUSDT",1647606234020,0.604,40385.1,40384.9,1.363]
["binance-futures","BTCUSDT",1647606280363,2.053,40385.4,40385.3,0.958]
["binance-futures","BTCUSDT",1647606373313,4.883,40395.4,40395.3,0.41]
["binance-futures","BTCUSDT",1647606428585,1.067,40395.6,40395.5,1.915]
["binance-futures","BTCUSDT",1647606493024,1.506,40394.5,40394.4,1.425]
["binance-futures","BTCUSDT",1647606536228,0.044,40368.8,40368.7,5.924]
["binance-futures","BTCUSDT",1647606581301,11.02,40367.5,40367.4,0.944]
["binance-futures","BTCUSDT",1647606625535,0.057,40350.7,40350.6,4.96]
["binance-futures","BTCUSDT",1647606668466,2.724,40350.6,40350.5,1.996]
["binance-futures","BTCUSDT",1647606715650,0.082,40379.8,40379.6,0.062]
["binance-futures","BTCUSDT",1647606760897,0.306,40388.2,40388.1,4.73]
["binance-futures","BTCUSDT",1647606825701,0.617,40392.9,40392.8,6.018]
["binance-futures","BTCUSDT",1647606851947,5.208,40407.9,40407.8,29.714]
["binance-futures","BTCUSDT",1647606882963,0.921,40435.4,40435.3,2.256]
["binance-futures","BTCUSDT",1647606928110,0.035,40439.3,40439.1,0.052]
["binance-futures","BTCUSDT",1647606968231,0.165,40436.7,40436.6,2.398]
["binance-futures","BTCUSDT",1647607010236,0.069,40420.3,40420.2,2.754]
["binance-futures","BTCUSDT",1647607067063,2.352,40413.5,40413.4,1.754]
["binance-futures","BTCUSDT",1647607109317,2.602,40449.6,40449.5,0.419]
["binance-futures","BTCUSDT",1647607194703,3.164,40524.9,40524.8,0.049]
["binance-futures","BTCUSDT",1647607228602,2.641,40508.0,40507.9,0.233]
["binance-futures","BTCUSDT",1647607246685,0.341,40506.0,40505.9,3.959]
["binance-futures","BTCUSDT",1647607291948,0.075,40497.4,40497.3,4.783]
["binance-futures","BTCUSDT",1647607326585,3.741,40495.0,40494.9,0.011]
["binance-futures","BTCUSDT",1647607362645,0.338,40506.0,40505.9,13.474]
["binance-futures","BTCUSDT",1647607401981,0.097,40497.3,40497.2,1.377]
["binance-futures","BTCUSDT",1647607439381,2.076,40573.8,40573.7,0.927]
["binance-futures","BTCUSDT",1647607473844,0.014,40546.2,40546.1,17.372]
["binance-futures","BTCUSDT",1647607505999,1.065,40531.0,40530.9,3.762]
["binance-futures","BTCUSDT",1647607537355,0.007,40559.1,40559.0,0.848]
["binance-futures","BTCUSDT",1647607580280,0.686,40535.0,40534.9,26.231]
["binance-futures","BTCUSDT",1647607608446,0.018,40536.4,40536.3,4.697]
["binance-futures","BTCUSDT",1647607643166,12.938,40527.3,40527.2,0.136]
["binance-futures","BTCUSDT",1647607678856,4.089,40506.3,40506.2,0.189]
["binance-futures","BTCUSDT",1647607714737,4.334,40513.2,40513.1,0.477]
["binance-futures","BTCUSDT",1647607760953,6.034,40498.5,40498.4,0.517]
["binance-futures","BTCUSDT",1647607839095,0.055,40474.0,40472.9,0.513]
["binance-futures","BTCUSDT",1647607870274,0.059,40443.5,40443.4,3.11]
["binance-futures","BTCUSDT",1647607906038,0.066,40425.2,40425.1,4.736]
["binance-futures","BTCUSDT",1647607930114,0.493,40442.9,40442.8,1.488]
["binance-futures","BTCUSDT",1647607983395,0.006,40447.7,40447.6,7.677]
["binance-futures","BTCUSDT",1647608028565,0.06,40448.7,40448.6,6.031]
["binance-futures","BTCUSDT",1647608073101,2.197,40434.8,40434.7,0.494]
["binance-futures","BTCUSDT",1647608126148,4.679,40435.3,40435.2,0.452]
["binance-futures","BTCUSDT",1647608164553,6.373,40434.0,40433.9,2.359]
["binance-futures","BTCUSDT",1647608208044,2.914,40426.2,40426.1,0.243]
["binance-futures","BTCUSDT",1647608264550,0.171,40435.0,40434.9,4.524]
["binance-futures","BTCUSDT",1647608309608,1.065,40440.0,40439.9,0.349]
["binance-futures","BTCUSDT",1647608369846,1.347,40440.1,40440.0,0.605]
["binance-futures","BTCUSDT",1647608411380,0.86,40414.1,40414.0,0.137]
["binance-futures","BTCUSDT",1647608450146,0.846,40443.4,40443.3,2.235]
["binance-futures","BTCUSDT",1647608493264,0.004,40470.7,40470.6,3.432]
["binance-futures","BTCUSDT",1647608572928,1.982,40426.7,40426.6,0.263]
["binance-futures","BTCUSDT",1647608616460,0.025,40449.4,40449.3,7.349]
["binance-futures","BTCUSDT",1647608665026,0.404,40451.5,40451.4,2.06]
["binance-futures","BTCUSDT",1647608707651,0.073,40442.2,40442.1,0.078]
["binance-futures","BTCUSDT",1647608761897,0.3,40443.3,40443.2,1.834]
["binance-futures","BTCUSDT",1647608803849,0.534,40431.9,40431.8,3.433]
["binance-futures","BTCUSDT",1647608822828,7.598,40408.6,40408.5,0.005]
["binance-futures","BTCUSDT",1647608884624,0.049,40387.4,40387.3,0.539]
["binance-futures","BTCUSDT",1647608924888,0.396,40381.0,40380.9,0.724]
["binance-futures","BTCUSDT",1647608957755,2.295,40461.7,40461.6,2.198]
["binance-futures","BTCUSDT",1647609006109,9.341,40470.0,40469.9,0.414]
["binance-futures","BTCUSDT",1647609048251,0.806,40469.9,40469.8,1.071]
["binance-futures","BTCUSDT",1647609092254,0.514,40490.7,40490.6,2.285]
["binance-futures","BTCUSDT",1647609137085,0.428,40473.1,40473.0,8.96]
["binance-futures","BTCUSDT",1647609178236,1.498,40465.6,40465.5,0.862]
["binance-futures","BTCUSDT",1647609229343,0.912,40466.1,40466.0,2.305]
["binance-futures","BTCUSDT",1647609310442,5.666,40474.3,40474.2,0.248]
["binance-futures","BTCUSDT",1647609319675,1.658,40469.8,40469.7,2.467]
["binance-futures","BTCUSDT",1647609428191,4.202,40457.2,40457.1,0.017]
["binance-futures","BTCUSDT",1647609470696,0.86,40460.0,40459.9,4.266]
["binance-futures","BTCUSDT",1647609523836,0.232,40449.8,40449.7,5.573]
["binance-futures","BTCUSDT",1647609569359,0.074,40450.3,40450.2,7.869]
["binance-futures","BTCUSDT",1647609619718,0.216,40439.1,40439.0,2.88]
["binance-futures","BTCUSDT",1647609669670,4.452,40417.3,40417.2,0.418]
["binance-futures","BTCUSDT",1647609708727,10.635,40420.4,40420.3,0.593]
["binance-futures","BTCUSDT",1647609764305,3.065,40406.0,40405.9,0.288]
["binance-futures","BTCUSDT",1647609792347,2.247,40399.9,40399.8,9.423]
["binance-futures","BTCUSDT",1647609830351,2.374,40398.5,40398.4,1.782]
["binance-futures","BTCUSDT",1647609868372,0.164,40377.4,40377.3,2.259]
["binance-futures","BTCUSDT",1647609900625,0.19,40400.0,40399.9,7.797]
["binance-futures","BTCUSDT",1647609937071,0.139,40376.8,40375.4,0.497]
["binance-futures","BTCUSDT",1647609973746,0.572,40371.7,40371.6,2.93]
["binance-futures","BTCUSDT",1647610013369,10.732,40394.2,40394.1,0.569]
["binance-futures","BTCUSDT",1647610056366,4.078,40364.8,40364.7,0.002]
["binance-futures","BTCUSDT",1647610135570,0.177,40385.9,40385.8,0.747]
["binance-futures","BTCUSDT",1647610158352,3.638,40400.0,40399.9,1.872]
["binance-futures","BTCUSDT",1647610210501,0.622,40424.8,40424.7,6.248]
["binance-futures","BTCUSDT",1647610242511,0.029,40410.1,40410.0,2.199]
["binance-futures","BTCUSDT",1647610280203,0.363,40405.4,40405.3,2.068]
["binance-futures","BTCUSDT",1647610318205,0.683,40385.1,40385.0,6.112]
["binance-futures","BTCUSDT",1647610351413,0.049,40430.1,40430.0,0.844]
["binance-futures","BTCUSDT",1647610397647,0.001,40420.4,40420.3,12.577]
["binance-futures","BTCUSDT",1647610434469,0.211,40362.5,40362.4,9.177]
["binance-futures","BTCUSDT",1647610464969,2.01,40299.2,40299.1,0.024]
["binance-futures","BTCUSDT",1647610503130,0.565,40321.6,40321.5,0.037]
["binance-futures","BTCUSDT",1647610528513,1.562,40394.9,40394.8,0.128]
["binance-futures","BTCUSDT",1647610563201,1.458,40488.0,40487.4,0.189]
["binance-futures","BTCUSDT",1647610595072,2.572,40476.6,40476.5,0.234]
["binance-futures","BTCUSDT",1647610625804,0.052,40482.6,40482.5,0.141]
["binance-futures","BTCUSDT",1647610662307,1.286,40489.3,40489.2,0.005]
["binance-futures","BTCUSDT",1647610737247,1.382,40483.7,40483.6,3.276]
["binance-futures","BTCUSDT",1647610776900,2.116,40470.0,40469.9,5.441]
["binance-futures","BTCUSDT",1647610812825,4.103,40478.4,40478.3,2.142]
["binance-futures","BTCUSDT",1647610850321,1.124,40451.3,40451.2,0.15]
["binance-futures","BTCUSDT",1647610866521,0.301,40456.9,40456.8,0.983]
["binance-futures","BTCUSDT",1647610931213,0.123,40490.5,40490.4,1.094]
["binance-futures","BTCUSDT",1647610972004,0.228,40491.9,40491.8,2.33]
["binance-futures","BTCUSDT",1647611014602,0.845,40504.0,40503.9,0.224]
["binance-futures","BTCUSDT",1647611052647,0.03,40515.0,40514.9,0.606]
["binance-futures","BTCUSDT",1647611096878,0.22,40496.9,40496.8,2.336]
["binance-futures","BTCUSDT",1647611127432,1.508,40522.2,40522.1,5.044]
["binance-futures","BTCUSDT",1647611160181,1.534,40540.7,40540.6,0.63]
["binance-futures","BTCUSDT",1647611200533,9.751,40521.4,40521.3,0.009]
["binance-futures","BTCUSDT",1647611235841,0.503,40512.1,40512.0,2.557]
["binance-futures","BTCUSDT",1647611278101,2.844,40530.0,40529.9,0.123]
["binance-futures","BTCUSDT",1647611314855,1.133,40555.1,40555.0,1.077]
["binance-futures","BTCUSDT",1647611389986,0.997,40560.0,40559.9,7.168]
["binance-futures","BTCUSDT",1647611428728,0.906,40561.8,40561.7,0.055]
["binance-futures","BTCUSDT",1647611466350,9.261,40544.1,40544.0,0.27]
["binance-futures","BTCUSDT",1647611507961,1.156,40539.9,40539.8,1.131]
["binance-futures","BTCUSDT",1647611548905,6.483,40525.9,40524.2,0.075]
["binance-futures","BTCUSDT",1647611585072,2.124,40515.6,40515.5,1.172]
["binance-futures","BTCUSDT",1647611604364,0.079,40516.9,40516.8,0.257]
["binance-futures","BTCUSDT",1647611666621,1.406,40502.6,40502.5,0.98]
["binance-futures","BTCUSDT",1647611704957,1.867,40509.2,40509.1,0.344]
["binance-futures","BTCUSDT",1647611757907,0.136,40524.8,40523.3,2.696]
["binance-futures","BTCUSDT",1647611797664,0.84,40540.1,40540.0,3.044]
["binance-futures","BTCUSDT",1647611841456,0.427,40520.1,40520.0,4.648]
["binance-futures","BTCUSDT",1647611888455,0.232,40534.6,40534.5,0.344]
["binance-futures","BTCUSDT",1647611927329,3.437,40547.6,40547.5,0.075]
["binance-futures","BTCUSDT",1647611964102,0.045,40553.5,40553.3,0.42]
["binance-futures","BTCUSDT",1647611996226,2.166,40580.3,40580.2,0.334]
["binance-futures","BTCUSDT",1647612050018,0.061,40638.2,40637.3,0.006]
["binance-futures","BTCUSDT",1647612089375,0.308,40601.7,40601.6,1.315]
["binance-futures","BTCUSDT",1647612117592,0.635,40611.9,40611.8,0.045]
["binance-futures","BTCUSDT",1647612153635,0.399,40614.8,40614.7,0.133]
["binance-futures","BTCUSDT",1647612185004,0.998,40602.4,40602.3,1.85]
["binance-futures","BTCUSDT",1647612215305,10.539,40617.7,40617.6,0.815]
["binance-futures","BTCUSDT",1647612249182,3.299,40650.0,40649.9,0.224]
["binance-futures","BTCUSDT",1647612280971,0.676,40638.0,40637.9,5.889]
["binance-futures","BTCUSDT",1647612310583,4.364,40619.4,40619.3,0.032]
["binance-futures","BTCUSDT",1647612357945,2.101,40615.0,40614.9,2.002]
["binance-futures","BTCUSDT",1647612381621,0.379,40600.3,40600.2,12.599]
["binance-futures","BTCUSDT",1647612422295,2.661,40620.0,40619.9,2.804]
["binance-futures","BTCUSDT",1647612454132,0.425,40643.2,40643.1,1.068]
["binance-futures","BTCUSDT",1647612487416,1.553,40660.8,40660.7,2.615]
["binance-futures","BTCUSDT",1647612520171,0.16,40663.9,40662.7,0.201]
["binance-futures","BTCUSDT",1647612548413,0.361,40646.7,40646.6,0.515]
["binance-futures","BTCUSDT",1647612616422,109.816,40700.0,40699.9,0.893]
["binance-futures","BTCUSDT",1647612650420,0.567,40785.9,40785.8,14.357]
["binance-futures","BTCUSDT",1647612675690,3.139,40757.4,40757.3,0.629]
["binance-futures","BTCUSDT",1647612691644,1.528,40737.1,40737.0,3.513]
["binance-futures","BTCUSDT",1647612735306,1.953,40765.7,40765.6,2.32]
["binance-futures","BTCUSDT",1647612764355,0.051,40746.6,40746.5,1.506]
["binance-futures","BTCUSDT",1647612797893,1.935,40756.7,40756.6,0.728]
["binance-futures","BTCUSDT",1647612826595,0.412,40715.9,40715.8,2.179]
["binance-futures","BTCUSDT",1647612860801,2.061,40705.9,40705.8,1.046]
["binance-futures","BTCUSDT",1647612891580,0.946,40688.5,40688.4,2.974]
["binance-futures","BTCUSDT",1647612919688,1.816,40666.9,40666.8,0.272]
["binance-futures","BTCUSDT",1647612951174,1.266,40644.1,40644.0,1.267]
["binance-futures","BTCUSDT",1647612981837,0.297,40669.0,40668.9,1.782]
["binance-futures","BTCUSDT",1647613011995,0.89,40663.2,40663.1,0.5]
["binance-futures","BTCUSDT",1647613048480,0.021,40641.7,40641.6,1.849]
["binance-futures","BTCUSDT",1647613082141,3.809,40669.3,40669.2,0.127]
["binance-futures","BTCUSDT",1647613123783,4.064,40646.6,40646.5,0.054]
["binance-futures","BTCUSDT",1647613158363,0.012,40646.9,40646.8,0.05]
["binance-futures","BTCUSDT",1647613236961,0.001,40635.0,40634.9,2.585]
["binance-futures","BTCUSDT",1647613272600,1.729,40619.7,40619.6,0.056]
["binance-futures","BTCUSDT",1647613303826,0.002,40602.3,40602.2,2.244]
["binance-futures","BTCUSDT",1647613337883,10.354,40611.3,40611.2,1.562]
["binance-futures","BTCUSDT",1647613345355,0.143,40612.1,40612.0,4.115]
["binance-futures","BTCUSDT",1647613404488,1.621,40589.1,40589.0,0.983]
["binance-futures","BTCUSDT",1647613439883,2.681,40598.7,40598.6,0.897]
["binance-futures","BTCUSDT",1647613470806,3.071,40562.9,40562.8,13.627]
["binance-futures","BTCUSDT",1647613501404,2.47,40595.1,40595.0,0.16]
["binance-futures","BTCUSDT",1647613536475,0.421,40587.2,40587.1,7.792]
["binance-futures","BTCUSDT",1647613568971,0.824,40568.8,40568.7,2.982]
["binance-futures","BTCUSDT",1647613609395,1.72,40590.8,40590.7,3.106]
["binance-futures","BTCUSDT",1647613643124,0.177,40594.7,40594.6,4.455]
["binance-futures","BTCUSDT",1647613712744,1.491,40634.2,40634.1,0.086]
["binance-futures","BTCUSDT",1647613717814,1.174,40645.9,40645.8,1.506]
["binance-futures","BTCUSDT",1647613750471,1.731,40768.1,40763.8,0.123]
["binance-futures","BTCUSDT",1647613812972,2.564,40739.4,40737.6,0.004]
["binance-futures","BTCUSDT",1647613846388,3.329,40710.7,40708.5,0.057]
["binance-futures","BTCUSDT",1647613873141,0.219,40668.2,40668.1,0.076]
["binance-futures","BTCUSDT",1647613906474,0.701,40704.6,40704.5,0.502]
["binance-futures","BTCUSDT",1647613935526,6.747,40715.1,40715.0,0.326]
["binance-futures","BTCUSDT",1647613967496,11.652,40711.1,40711.0,4.946]
["binance-futures","BTCUSDT",1647613982923,0.475,40711.3,40711.2,0.818]
["binance-futures","BTCUSDT",1647614032827,7.357,40659.5,40659.4,0.443]
["binance-futures","BTCUSDT",1647614067958,0.027,40628.2,40628.1,0.933]
["binance-futures","BTCUSDT",1647614101620,1.624,40640.3,40640.2,0.122]
["binance-futures","BTCUSDT",1647614135861,10.294,40650.2,40650.1,0.568]
["binance-futures","BTCUSDT",1647614181104,9.626,40629.1,40629.0,11.578]
["binance-futures","BTCUSDT",1647614210949,2.124,40579.0,40578.9,0.133]
["binance-futures","BTCUSDT",1647614238921,1.225,40571.4,40571.3,0.112]
["binance-futures","BTCUSDT",1647614269157,0.709,40512.9,40512.8,0.414]
["binance-futures","BTCUSDT",1647614297647,1.45,40550.1,40550.0,0.11]
["binance-futures","BTCUSDT",1647614352359,1.622,40512.6,40512.5,0.208]
["binance-futures","BTCUSDT",1647614393843,0.515,40517.1,40513.5,0.051]
["binance-futures","BTCUSDT",1647614424563,5.185,40501.0,40500.9,0.297]
["binance-futures","BTCUSDT",1647614461526,0.498,40508.3,40508.1,0.237]
["binance-futures","BTCUSDT",1647614491116,2.776,40539.3,40539.2,0.625]
["binance-futures","BTCUSDT",1647614523814,0.569,40529.9,40529.8,1.606]
["binance-futures","BTCUSDT",1647614563920,1.902,40515.9,40515.8,0.844]
["binance-futures","BTCUSDT",1647614600416,7.345,40548.4,40548.3,0.141]
["binance-futures","BTCUSDT",1647614640995,1.117,40540.1,40540.0,1.422]
["binance-futures","BTCUSDT",1647614691841,11.641,40531.6,40531.5,0.547]
["binance-futures","BTCUSDT",1647614720980,0.5,40522.9,40522.8,1.501]
["binance-futures","BTCUSDT",1647614767536,0.779,40525.1,40525.0,6.191]
["binance-futures","BTCUSDT",1647614797541,3.699,40570.9,40570.8,1.272]
["binance-futures","BTCUSDT",1647614841704,6.857,40557.1,40557.0,0.671]
["binance-futures","BTCUSDT",1647614880685,3.572,40550.0,40549.9,1.667]
["binance-futures","BTCUSDT",1647614917406,0.418,40552.1,40552.0,0.636]
["binance-futures","BTCUSDT",1647614967642,0.107,40520.0,40519.9,3.167]
["binance-futures","BTCUSDT",1647615034228,0.057,40458.7,40458.5,0.07]
["binance-futures","BTCUSDT",1647615063242,0.528,40510.0,40509.9,2.904]
["binance-futures","BTCUSDT",1647615081814,10.554,40487.6,40487.5,3.083]
["binance-futures","BTCUSDT",1647615143004,3.115,40486.7,40486.6,3.21]
["binance-futures","BTCUSDT",1647615187382,0.609,40513.1,40513.0,1.969]
["binance-futures","BTCUSDT",1647615224518,21.222,40521.1,40521.0,0.566]
["binance-futures","BTCUSDT",1647615266885,1.111,40526.0,40525.9,0.047]
["binance-futures","BTCUSDT",1647615308494,4.038,40539.7,40539.6,1.292]
["binance-futures","BTCUSDT",1647615345572,1.192,40538.3,40538.2,1.028]
["binance-futures","BTCUSDT",1647615388577,2.689,40538.5,40538.4,2.074]
["binance-futures","BTCUSDT",1647615424340,0.979,40565.6,40565.5,0.127]
["binance-futures","BTCUSDT",1647615467982,0.843,40554.5,40554.4,1.058]
["binance-futures","BTCUSDT",1647615516405,7.452,40532.1,40532.0,1.113]
["binance-futures","BTCUSDT",1647615561520,0.367,40542.0,40541.9,15.629]
["binance-futures","BTCUSDT",1647615605809,8.288,40544.0,40543.9,0.258]
["binance-futures","BTCUSDT",1647615640774,0.424,40597.7,40597.6,23.602]
["binance-futures","BTCUSDT",1647615706221,0.434,40600.0,40599.9,7.979]
["binance-futures","BTCUSDT",1647615746104,1.028,40598.9,40598.8,1.366]
["binance-futures","BTCUSDT",1647615783433,14.675,40594.0,40593.9,5.713]
["binance-futures","BTCUSDT",1647615827499,0.635,40587.8,40587.7,0.387]
["binance-futures","BTCUSDT",1647615875166,2.31,40594.0,40593.9,0.789]
["binance-futures","BTCUSDT",1647615925709,0.423,40586.9,40585.8,8.016]
["binance-futures","BTCUSDT",1647615953362,1.06,40580.0,40579.9,2.722]
["binance-futures","BTCUSDT",1647615997536,4.783,40591.5,40591.4,0.933]
["binance-futures","BTCUSDT",1647616030946,1.764,40649.3,40649.2,2.6]
["binance-futures","BTCUSDT",1647616066403,3.375,40633.4,40633.3,0.002]
["binance-futures","BTCUSDT",1647616095938,0.5,40639.3,40639.2,0.347]
["binance-futures","BTCUSDT",1647616130412,4.237,40639.2,40639.1,0.362]
["binance-futures","BTCUSDT",1647616164107,0.673,40639.3,40639.2,1.723]
["binance-futures","BTCUSDT",1647616195401,1.589,40610.7,40610.6,0.032]
["binance-futures","BTCUSDT",1647616224853,0.139,40606.8,40606.7,1.321]
["binance-futures","BTCUSDT",1647616264349,0.606,40588.0,40587.9,1.565]
["binance-futures","BTCUSDT",1647616348011,1.052,40639.0,40638.9,1.156]
["binance-futures","BTCUSDT",1647616348779,0.329,40639.0,40638.9,0.152]
["binance-futures","BTCUSDT",1647616426154,1.265,40637.4,40637.3,0.759]
["binance-futures","BTCUSDT",1647616462484,0.661,40641.4,40641.3,2.997]
["binance-futures","BTCUSDT",1647616504950,1.24,40589.6,40589.5,0.641]
["binance-futures","BTCUSDT",1647616539268,4.523,40570.1,40570.0,1.496]
["binance-futures","BTCUSDT",1647616581119,0.216,40585.2,40585.1,3.132]
["binance-futures","BTCUSDT",1647616626606,1.463,40563.5,40563.4,1.219]
["binance-futures","BTCUSDT",1647616650566,0.5,40572.1,40572.0,0.8]
["binance-futures","BTCUSDT",1647616701367,0.238,40585.1,40585.0,8.723]
["binance-futures","BTCUSDT",1647616740048,3.832,40599.4,40599.3,3.246]
["binance-futures","BTCUSDT",1647616774969,1.668,40598.9,40598.8,1.32]
["binance-futures","BTCUSDT",1647616813240,0.054,40615.2,40614.9,0.74]
["binance-futures","BTCUSDT",1647616846109,1.523,40630.0,40629.9,0.647]
["binance-futures","BTCUSDT",1647616880570,4.013,40668.5,40668.4,0.041]
["binance-futures","BTCUSDT",1647616910917,0.48,40683.4,40683.3,0.226]
["binance-futures","BTCUSDT",1647616939970,1.927,40666.1,40666.0,8.606]
["binance-futures","BTCUSDT",1647616997343,1.671,40615.3,40615.2,0.106]
["binance-futures","BTCUSDT",1647617051669,4.053,40621.7,40621.6,1.018]
["binance-futures","BTCUSDT",1647617099136,2.266,40633.7,40633.6,0.24]
["binance-futures","BTCUSDT",1647617136158,0.014,40623.1,40623.0,7.828]
["binance-futures","BTCUSDT",1647617172628,0.127,40615.3,40615.2,0.475]
["binance-futures","BTCUSDT",1647617215629,0.12,40586.9,40586.8,1.297]
["binance-futures","BTCUSDT",1647617246190,1.904,40569.1,40569.0,0.015]
["binance-futures","BTCUSDT",1647617281316,0.784,40586.6,40586.5,2.319]
["binance-futures","BTCUSDT",1647617326921,0.104,40600.1,40600.0,3.141]
["binance-futures","BTCUSDT",1647617381106,1.518,40600.0,40599.9,5.065]
["binance-futures","BTCUSDT",1647617418877,0.005,40624.7,40624.6,4.075]
["binance-futures","BTCUSDT",1647617450611,1.995,40632.8,40632.7,2.078]
["binance-futures","BTCUSDT",1647617485529,0.112,40625.1,40625.0,4.478]
["binance-futures","BTCUSDT",1647617528390,6.58,40629.3,40629.2,0.473]
["binance-futures","BTCUSDT",1647617570916,0.583,40635.8,40635.7,2.509]
["binance-futures","BTCUSDT",1647617621005,3.505,40638.1,40638.0,1.382]
["binance-futures","BTCUSDT",1647617666305,1.517,40636.3,40636.2,0.32]
["binance-futures","BTCUSDT",1647617757067,0.11,40610.0,40608.7,1.257]
["binance-futures","BTCUSDT",1647617797284,8.925,40653.2,40653.1,0.5]
["binance-futures","BTCUSDT",1647617809739,0.13,40648.7,40648.6,1.837]
["binance-futures","BTCUSDT",1647617861829,0.088,40684.3,40684.2,1.187]
["binance-futures","BTCUSDT",1647617896215,0.425,40815.8,40813.6,0.001]
["binance-futures","BTCUSDT",1647617928479,4.973,40805.3,40805.2,0.33]
["binance-futures","BTCUSDT",1647617960022,0.125,40750.0,40749.9,2.301]
["binance-futures","BTCUSDT",1647617990604,0.189,40770.3,40770.2,1.907]
["binance-futures","BTCUSDT",1647618019461,3.16,40733.0,40732.9,6.673]
["binance-futures","BTCUSDT",1647618051329,0.029,40725.8,40725.7,0.273]
["binance-futures","BTCUSDT",1647618081614,6.964,40726.6,40726.5,0.096]
["binance-futures","BTCUSDT",1647618113541,0.62,40756.7,40756.6,0.207]
["binance-futures","BTCUSDT",1647618147817,0.475,40782.8,40782.7,1.913]
["binance-futures","BTCUSDT",1647618176771,10.421,40788.7,40785.5,0.196]
["binance-futures","BTCUSDT",1647618209473,7.89,40785.1,40785.0,0.002]
["binance-futures","BTCUSDT",1647618239156,0.628,40827.6,40827.5,0.861]
["binance-futures","BTCUSDT",1647618299972,0.051,40856.6,40856.5,0.071]
["binance-futures","BTCUSDT",1647618330490,2.5,40878.3,40877.5,0.6]
["binance-futures","BTCUSDT",1647618355905,0.03,40915.9,40915.6,0.098]
["binance-futures","BTCUSDT",1647618388560,0.297,40964.9,40964.8,2.387]
["binance-futures","BTCUSDT",1647618417687,0.5,40962.7,40962.6,0.402]
["binance-futures","BTCUSDT",1647618449178,0.001,41019.0,41018.7,0.031]
["binance-futures","BTCUSDT",1647618472786,0.536,40965.8,40965.7,0.006]
["binance-futures","BTCUSDT",1647618498731,3.015,40938.6,40938.5,0.253]
["binance-futures","BTCUSDT",1647618531194,0.476,40821.3,40821.1,0.365]
["binance-futures","BTCUSDT",1647618565323,1.977,40806.8,40806.7,0.501]
["binance-futures","BTCUSDT",1647618592053,2.517,40779.7,40779.6,0.566]
["binance-futures","BTCUSDT",1647618621476,0.9,40782.3,40782.2,2.124]
["binance-futures","BTCUSDT",1647618649149,0.288,40820.9,40820.8,2.289]
["binance-futures","BTCUSDT",1647618676908,0.678,40849.0,40848.9,14.325]
["binance-futures","BTCUSDT",1647618731266,1.102,40880.3,40880.2,2.068]
["binance-futures","BTCUSDT",1647618735827,1.882,40875.0,40874.9,0.249]
["binance-futures","BTCUSDT",1647618767616,3.355,40902.8,40902.7,0.174]
["binance-futures","BTCUSDT",1647618826656,2.395,40892.5,40892.4,1.26]
["binance-futures","BTCUSDT",1647618857704,0.379,40859.6,40859.5,0.121]
["binance-futures","BTCUSDT",1647618891651,2.669,40788.0,40787.9,1.365]
["binance-futures","BTCUSDT",1647618920092,0.329,40829.2,40829.1,2.383]
["binance-futures","BTCUSDT",1647618952140,0.201,40836.1,40836.0,11.794]
["binance-futures","BTCUSDT",1647618991545,0.03,40843.2,40843.1,0.655]
["binance-futures","BTCUSDT",1647619027781,1.61,40850.1,40850.0,1.393]
["binance-futures","BTCUSDT",1647619065634,3.158,40866.5,40866.4,0.406]
["binance-futures","BTCUSDT",1647619097388,1.01,40857.0,40856.9,0.251]
["binance-futures","BTCUSDT",1647619130975,1.794,40884.0,40883.9,0.07]
["binance-futures","BTCUSDT",1647619164931,0.124,40890.1,40888.7,2.52]
["binance-futures","BTCUSDT",1647619198196,1.808,40902.1,40902.0,0.341]
["binance-futures","BTCUSDT",1647619231983,0.5,40878.7,40878.6,2.382]
["binance-futures","BTCUSDT",1647619263742,0.116,40925.6,40925.5,0.223]
["binance-futures","BTCUSDT",1647619291575,2.483,40919.4,40919.3,0.327]
["binance-futures","BTCUSDT",1647619323384,1.214,40973.3,40972.6,0.001]
["binance-futures","BTCUSDT",1647619367847,10.494,40913.0,40912.9,0.384]
["binance-futures","BTCUSDT",1647619409929,0.009,40908.4,40908.3,1.7]
["binance-futures","BTCUSDT",1647619443463,5.888,40957.6,40957.5,0.317]
["binance-futures","BTCUSDT",1647619474566,1.349,40960.0,40959.9,1.915]
["binance-futures","BTCUSDT",1647619510188,1.284,40959.3,40959.2,1.467]
["binance-futures","BTCUSDT",1647619538426,4.822,40975.3,40975.2,0.401]
["binance-futures","BTCUSDT",1647619567908,3.477,40981.1,40981.0,0.984]
["binance-futures","BTCUSDT",1647619600032,3.107,40980.3,40980.2,0.301]
["binance-futures","BTCUSDT",1647619627894,2.595,40996.0,40995.9,0.519]
["binance-futures","BTCUSDT",1647619662100,3.559,40976.8,40976.7,0.851]
["binance-futures","BTCUSDT",1647619693166,0.057,40949.7,40949.6,1.402]
["binance-futures","BTCUSDT",1647619723088,2.421,40950.1,40950.0,2.848]
["binance-futures","BTCUSDT",1647619757052,0.275,40927.3,40927.2,3.613]
["binance-futures","BTCUSDT",1647619785161,3.069,40920.0,40919.9,0.152]
["binance-futures","BTCUSDT",1647619811106,3.375,40911.3,40911.2,0.609]
["binance-futures","BTCUSDT",1647619841888,0.336,40932.0,40931.9,4.082]
["binance-futures","BTCUSDT",1647619869816,0.497,40974.7,40974.6,3.076]
["binance-futures","BTCUSDT",1647619925766,12.769,41001.6,41001.5,0.158]
["binance-futures","BTCUSDT",1647619957896,0.184,40980.1,40980.0,1.669]
["binance-futures","BTCUSDT",1647619966467,2.292,40980.0,40979.9,0.103]
["binance-futures","BTCUSDT",1647620023399,1.816,40938.2,40938.1,0.873]
["binance-futures","BTCUSDT",1647620056208,0.93,40937.9,40937.8,2.561]
["binance-futures","BTCUSDT",1647620086294,0.847,40933.6,40933.5,0.691]
["binance-futures","BTCUSDT",1647620118972,0.585,40987.1,40987.0,1.961]
["binance-futures","BTCUSDT",1647620150410,8.594,40990.3,40990.2,0.001]
["binance-futures","BTCUSDT",1647620185075,0.301,40987.5,40987.4,6.812]
["binance-futures","BTCUSDT",1647620220118,1.046,40983.6,40983.5,1.832]
["binance-futures","BTCUSDT",1647620248599,0.294,41042.0,41039.0,1.0]
["binance-futures","BTCUSDT",1647620283944,2.659,41101.5,41101.4,0.856]
["binance-futures","BTCUSDT",1647620312281,0.456,41055.6,41055.5,6.285]
["binance-futures","BTCUSDT",1647620339653,0.12,41054.8,41054.7,7.239]
["binance-futures","BTCUSDT",1647620370538,0.32,41089.0,41088.9,3.287]
["binance-futures","BTCUSDT",1647620397445,1.508,41037.7,41037.6,1.554]
["binance-futures","BTCUSDT",1647620430431,0.006,41114.0,41113.9,0.48]
["binance-futures","BTCUSDT",1647620489449,0.649,41096.2,41096.1,2.584]
["binance-futures","BTCUSDT",1647620520351,1.738,41087.1,41087.0,0.889]
["binance-futures","BTCUSDT",1647620554375,0.026,41080.6,41080.5,7.984]
["binance-futures","BTCUSDT",1647620583235,0.073,41098.9,41098.8,1.201]
["binance-futures","BTCUSDT",1647620620511,3.355,41074.3,41074.2,0.028]
["binance-futures","BTCUSDT",1647620644619,1.376,41073.0,41072.9,0.225]
["binance-futures","BTCUSDT",1647620676399,11.204,41067.3,41067.2,0.074]
["binance-futures","BTCUSDT",1647620710353,0.893,41081.2,41081.1,0.195]
["binance-futures","BTCUSDT",1647620741773,0.148,41078.7,41078.6,2.889]
["binance-futures","BTCUSDT",1647620774522,3.064,41110.0,41109.9,4.341]
["binance-futures","BTCUSDT",1647620807364,0.729,41107.2,41107.1,0.152]
["binance-futures","BTCUSDT",1647620841135,4.373,41106.7,41106.6,0.178]
["binance-futures","BTCUSDT",1647620876527,3.592,41148.0,41147.9,3.953]
["binance-futures","BTCUSDT",1647620928442,0.184,41250.7,41250.6,1.05]
["binance-futures","BTCUSDT",1647620933775,0.132,41257.0,41256.9,5.31]
["binance-futures","BTCUSDT",1647620964772,0.032,41265.8,41265.7,4.256]
["binance-futures","BTCUSDT",1647621028553,6.155,41360.5,41360.4,0.002]
["binance-futures","BTCUSDT",1647621056979,2.099,41280.0,41279.9,0.2]
["binance-futures","BTCUSDT",1647621088823,2.049,41250.4,41250.3,0.46]
["binance-futures","BTCUSDT",1647621114345,0.8,41238.6,41237.4,0.055]
["binance-futures","BTCUSDT",1647621144231,3.075,41185.1,41185.0,7.231]
["binance-futures","BTCUSDT",1647621170465,0.478,41189.5,41189.4,1.462]
["binance-futures","BTCUSDT",1647621198216,0.124,41152.0,41151.9,0.019]
["binance-futures","BTCUSDT",1647621226983,1.416,41201.4,41201.3,0.447]
["binance-futures","BTCUSDT",1647621254449,0.746,41226.9,41226.8,1.369]
["binance-futures","BTCUSDT",1647621288045,0.733,41234.0,41233.9,1.091]
["binance-futures","BTCUSDT",1647621316117,0.455,41247.0,41246.9,10.809]
["binance-futures","BTCUSDT",1647621347207,1.605,41253.7,41253.6,0.158]
["binance-futures","BTCUSDT",1647621382073,2.018,41215.1,41215.0,1.388]
["binance-futures","BTCUSDT",1647621413104,0.379,41211.6,41211.5,2.333]
["binance-futures","BTCUSDT",1647621440659,1.983,41187.5,41187.4,0.111]
["binance-futures","BTCUSDT",1647621471472,0.473,41133.2,41133.1,0.044]
["binance-futures","BTCUSDT",1647621514041,2.998,41150.0,41149.9,3.551]
["binance-futures","BTCUSDT",1647621561653,2.021,41172.9,41172.8,1.311]
["binance-futures","BTCUSDT",1647621591636,0.918,41216.2,41216.1,3.99]
["binance-futures","BTCUSDT",1647621619026,3.342,41266.7,41266.6,0.413]
["binance-futures","BTCUSDT",1647621652263,0.84,41250.0,41249.9,2.479]
["binance-futures","BTCUSDT",1647621682893,0.134,41259.2,41259.1,1.263]
["binance-futures","BTCUSDT",1647621718418,1.06,41256.1,41256.0,0.254]
["binance-futures","BTCUSDT",1647621748254,5.114,41240.6,41240.5,0.479]
["binance-futures","BTCUSDT",1647621780133,6.971,41254.8,41254.7,0.203]
["binance-futures","BTCUSDT",1647621819844,1.107,41237.0,41236.9,3.669]
["binance-futures","BTCUSDT",1647621849968,0.059,41267.0,41266.9,3.738]
["binance-futures","BTCUSDT",1647621877011,0.106,41280.7,41280.6,1.453]
["binance-futures","BTCUSDT",1647621908904,1.861,41292.1,41292.0,0.087]
["binance-futures","BTCUSDT",1647621935796,0.923,41330.6,41330.5,18.118]
["binance-futures","BTCUSDT",1647621967257,1.874,41322.4,41322.3,0.787]
["binance-futures","BTCUSDT",1647621995219,1.839,41277.6,41277.5,0.073]
["binance-futures","BTCUSDT",1647622054098,0.601,41255.0,41254.9,1.734]
["binance-futures","BTCUSDT",1647622086465,2.207,41243.7,41243.6,1.162]
["binance-futures","BTCUSDT",1647622115196,7.939,41235.1,41235.0,0.005]
["binance-futures","BTCUSDT",1647622122319,0.07,41229.3,41229.2,0.398]
["binance-futures","BTCUSDT",1647622177562,3.652,41227.6,41227.5,3.981]
["binance-futures","BTCUSDT",1647622210157,0.088,41265.0,41264.9,0.53]
["binance-futures","BTCUSDT",1647622244351,8.008,41289.4,41289.3,0.385]
["binance-futures","BTCUSDT",1647622276809,3.544,41283.3,41283.2,0.325]
["binance-futures","BTCUSDT",1647622305089,0.054,41312.0,41311.7,0.203]
["binance-futures","BTCUSDT",1647622338036,0.44,41384.6,41379.8,1.601]
["binance-futures","BTCUSDT",1647622369791,0.791,41346.5,41345.8,0.04]
["binance-futures","BTCUSDT",1647622399921,1.148,41343.8,41343.7,2.027]
["binance-futures","BTCUSDT",1647622423225,0.009,41325.6,41325.5,4.362]
["binance-futures","BTCUSDT",1647622455245,0.304,41372.4,41372.3,0.752]
["binance-futures","BTCUSDT",1647622487229,0.015,41358.9,41358.8,1.207]
["binance-futures","BTCUSDT",1647622514899,0.366,41334.9,41334.8,0.106]
["binance-futures","BTCUSDT",1647622574604,0.832,41420.4,41420.3,4.103]
["binance-futures","BTCUSDT",1647622575027,1.373,41417.9,41417.8,0.035]
["binance-futures","BTCUSDT",1647622635475,0.01,41344.9,41344.8,0.494]
["binance-futures","BTCUSDT",1647622670472,1.175,41364.2,41364.1,0.775]
["binance-futures","BTCUSDT",1647622699493,9.803,41372.8,41372.7,0.194]
["binance-futures","BTCUSDT",1647622729512,4.624,41364.1,41364.0,0.002]
["binance-futures","BTCUSDT",1647622769560,2.145,41357.6,41357.5,1.645]
["binance-futures","BTCUSDT",1647622798514,1.437,41386.2,41386.1,2.304]
["binance-futures","BTCUSDT",1647622824728,0.5,41364.9,41363.6,0.033]
["binance-futures","BTCUSDT",1647622858026,1.631,41400.1,41400.0,0.194]
["binance-futures","BTCUSDT",1647622886553,0.082,41524.6,41524.5,0.155]
["binance-futures","BTCUSDT",1647622927825,1.97,41572.0,41571.6,0.05]
["binance-futures","BTCUSDT",1647622958216,2.33,41489.7,41489.6,0.178]
["binance-futures","BTCUSDT",1647622991852,0.533,41373.2,41373.1,4.642]
["binance-futures","BTCUSDT",1647623026648,0.46,41414.8,41414.3,0.296]
["binance-futures","BTCUSDT",1647623072586,0.192,41436.5,41436.4,2.803]
["binance-futures","BTCUSDT",1647623083059,1.22,41459.5,41459.4,0.994]
["binance-futures","BTCUSDT",1647623109399,3.739,41420.1,41420.0,0.23]
["binance-futures","BTCUSDT",1647623167142,0.12,41405.9,41405.7,0.388]
["binance-futures","BTCUSDT",1647623200919,0.335,41466.1,41466.0,0.109]
["binance-futures","BTCUSDT",1647623229144,0.384,41473.0,41472.9,4.615]
["binance-futures","BTCUSDT",1647623258074,0.092,41500.9,41500.8,2.935]
["binance-futures","BTCUSDT",1647623289164,0.098,41488.0,41487.9,1.337]
["binance-futures","BTCUSDT",1647623316519,0.828,41492.2,41492.1,0.082]
["binance-futures","BTCUSDT",1647623347730,2.81,41510.2,41510.1,0.198]
["binance-futures","BTCUSDT",1647623373772,0.125,41480.7,41480.2,0.208]
["binance-futures","BTCUSDT",1647623405678,2.234,41460.1,41460.0,3.563]
["binance-futures","BTCUSDT",1647623436309,2.053,41420.0,41419.9,1.306]
["binance-futures","BTCUSDT",1647623465935,0.01,41433.0,41432.9,0.77]
["binance-futures","BTCUSDT",1647623500182,0.075,41443.7,41443.6,5.03]
["binance-futures","BTCUSDT",1647623530920,1.418,41445.7,41445.6,0.395]
["binance-futures","BTCUSDT",1647623561303,1.081,41465.0,41464.9,2.047]
["binance-futures","BTCUSDT",1647623598035,0.166,41450.6,41450.5,0.174]
["binance-futures","BTCUSDT",1647623632884,2.516,41450.1,41450.0,44.251]
["binance-futures","BTCUSDT",1647623680155,7.684,41419.7,41419.6,0.399]
["binance-futures","BTCUSDT",1647623730876,0.12,41403.7,41403.6,0.3]
["binance-futures","BTCUSDT",1647623760141,4.955,41379.7,41379.6,0.705]
["binance-futures","BTCUSDT",1647623789748,1.921,41368.6,41368.5,1.254]
["binance-futures","BTCUSDT",1647623818650,2.069,41380.1,41380.0,1.924]
["binance-futures","BTCUSDT",1647623847238,0.667,41428.1,41428.0,14.529]
["binance-futures","BTCUSDT",1647623882867,2.383,41437.0,41436.9,0.722]
["binance-futures","BTCUSDT",1647623916919,0.738,41455.7,41455.6,6.863]
["binance-futures","BTCUSDT",1647623946483,0.957,41411.6,41411.5,0.229]
["binance-futures","BTCUSDT",1647623977481,0.009,41469.9,41469.8,0.313]
["binance-futures","BTCUSDT",1647624008298,0.139,41453.1,41453.0,1.502]
["binance-futures","BTCUSDT",1647624047889,0.492,41463.9,41463.8,4.621]
["binance-futures","BTCUSDT",1647624081267,3.874,41467.2,41467.1,0.069]
["binance-futures","BTCUSDT",1647624120760,0.238,41464.1,41464.0,1.307]
["binance-futures","BTCUSDT",1647624161122,0.92,41460.9,41460.8,1.831]
["binance-futures","BTCUSDT",1647624194051,4.914,41471.5,41471.4,0.889]
["binance-futures","BTCUSDT",1647624232469,43.755,41500.0,41499.9,6.784]
["binance-futures","BTCUSDT",1647624297575,2.005,41500.4,41500.3,5.181]
["binance-futures","BTCUSDT",1647624326422,3.933,41517.7,41517.6,0.285]
["binance-futures","BTCUSDT",1647624334516,0.968,41533.7,41533.6,0.486]
["binance-futures","BTCUSDT",1647624384570,2.012,41560.6,41560.5,0.047]
["binance-futures","BTCUSDT",1647624413689,4.554,41525.5,41525.4,0.813]
["binance-futures","BTCUSDT",1647624448240,1.037,41518.8,41518.7,0.007]
["binance-futures","BTCUSDT",1647624478498,0.153,41475.2,41475.1,2.046]
["binance-futures","BTCUSDT",1647624516503,1.72,41493.9,41493.8,0.796]
["binance-futures","BTCUSDT",1647624549713,3.546,41510.5,41510.4,1.791]
["binance-futures","BTCUSDT",1647624585459,0.558,41499.9,41499.8,2.167]
["binance-futures","BTCUSDT",1647624623416,0.151,41469.1,41469.0,3.734]
["binance-futures","BTCUSDT",1647624644547,2.917,41438.8,41438.7,0.626]
["binance-futures","BTCUSDT",1647624682651,4.32,41436.3,41436.2,6.984]
["binance-futures","BTCUSDT",1647624720909,2.285,41443.5,41443.4,0.689]
["binance-futures","BTCUSDT",1647624753163,0.364,41437.8,41437.7,0.862]
["binance-futures","BTCUSDT",1647624790697,0.265,41445.6,41445.5,0.344]
["binance-futures","BTCUSDT",1647624854707,6.195,41513.7,41513.6,0.01]
["binance-futures","BTCUSDT",1647624885277,15.112,41512.9,41512.8,0.011]
["binance-futures","BTCUSDT",1647624922689,0.283,41491.4,41491.3,5.357]
["binance-futures","BTCUSDT",1647624958879,3.233,41472.1,41472.0,0.876]
["binance-futures","BTCUSDT",1647624997174,1.197,41449.4,41449.1,0.866]
["binance-futures","BTCUSDT",1647625032187,9.767,41433.9,41433.8,1.254]
["binance-futures","BTCUSDT",1647625064551,2.661,41427.1,41427.0,1.287]
["binance-futures","BTCUSDT",1647625102636,0.51,41440.2,41440.1,0.129]
["binance-futures","BTCUSDT",1647625137156,5.895,41410.0,41409.9,0.961]
["binance-futures","BTCUSDT",1647625167080,0.74,41419.0,41418.9,1.225]
["binance-futures","BTCUSDT",1647625203236,0.073,41428.1,41428.0,1.581]
["binance-futures","BTCUSDT",1647625239602,1.397,41434.1,41434.0,1.814]
["binance-futures","BTCUSDT",1647625281779,0.482,41416.6,41416.5,1.82]
["binance-futures","BTCUSDT",1647625316310,0.5,41392.6,41392.4,0.476]
["binance-futures","BTCUSDT",1647625369489,1.526,41402.5,41400.8,0.072]
["binance-futures","BTCUSDT",1647625382897,2.715,41390.1,41390.0,0.065]
["binance-futures","BTCUSDT",1647625448720,0.613,41407.1,41407.0,0.398]
["binance-futures","BTCUSDT",1647625449147,0.114,41406.6,41406.5,1.983]
["binance-futures","BTCUSDT",1647625518811,8.467,41399.1,41399.0,0.034]
["binance-futures","BTCUSDT",1647625550273,0.994,41410.7,41410.6,1.578]
["binance-futures","BTCUSDT",1647625588104,0.075,41377.2,41377.1,0.16]
["binance-futures","BTCUSDT",1647625620364,0.039,41399.2,41395.2,0.42]
["binance-futures","BTCUSDT",1647625658032,0.945,41400.1,41400.0,14.082]
["binance-futures","BTCUSDT",1647625695730,0.924,41420.1,41420.0,2.563]
["binance-futures","BTCUSDT",1647625721680,3.083,41460.7,41460.6,0.748]
["binance-futures","BTCUSDT",1647625761517,4.031,41480.6,41480.5,0.95]
["binance-futures","BTCUSDT",1647625793588,0.001,41509.0,41508.5,0.154]
["binance-futures","BTCUSDT",1647625822416,1.575,41509.2,41509.1,1.541]
["binance-futures","BTCUSDT",1647625859079,1.608,41483.0,41482.9,0.886]
["binance-futures","BTCUSDT",1647625893067,4.069,41480.6,41480.5,0.242]
["binance-futures","BTCUSDT",1647625929369,2.781,41466.6,41466.5,1.76]
["binance-futures","BTCUSDT",1647625973315,2.085,41483.6,41483.5,0.577]
["binance-futures","BTCUSDT",1647626010145,3.178,41487.1,41487.0,1.584]
["binance-futures","BTCUSDT",1647626062270,0.279,41505.6,41505.5,2.435]
["binance-futures","BTCUSDT",1647626118392,9.443,41510.1,41510.0,1.16]
["binance-futures","BTCUSDT",1647626152890,4.865,41530.0,41529.9,0.72]
["binance-futures","BTCUSDT",1647626191684,0.052,41540.8,41540.7,2.114]
["binance-futures","BTCUSDT",1647626224683,4.023,41572.9,41572.8,0.601]
["binance-futures","BTCUSDT",1647626255884,0.485,41621.1,41618.3,0.484]
["binance-futures","BTCUSDT",1647626285454,0.573,41657.1,41657.0,13.841]
["binance-futures","BTCUSDT",1647626311279,4.561,41637.3,41637.2,0.003]
["binance-futures","BTCUSDT",1647626343303,1.706,41629.0,41628.9,2.295]
["binance-futures","BTCUSDT",1647626369767,3.549,41641.0,41640.9,1.373]
["binance-futures","BTCUSDT",1647626400865,0.312,41635.1,41635.0,13.986]
["binance-futures","BTCUSDT",1647626431507,2.82,41639.6,41639.5,0.004]
["binance-futures","BTCUSDT",1647626457835,0.604,41604.5,41604.4,0.371]
["binance-futures","BTCUSDT",1647626488465,0.306,41600.0,41599.9,3.961]
["binance-futures","BTCUSDT",1647626519420,1.647,41615.0,41614.9,0.109]
["binance-futures","BTCUSDT",1647626546527,0.02,41638.6,41638.5,4.287]
["binance-futures","BTCUSDT",1647626580135,0.004,41671.0,41670.3,0.032]
["binance-futures","BTCUSDT",1647626635137,2.104,41730.4,41730.3,0.424]
["binance-futures","BTCUSDT",1647626664908,3.044,41726.0,41725.9,0.03]
["binance-futures","BTCUSDT",1647626667884,0.145,41715.9,41715.8,1.903]
["binance-futures","BTCUSDT",1647626722244,1.859,41723.8,41723.7,0.245]
["binance-futures","BTCUSDT",1647626754087,1.821,41657.6,41657.5,1.039]
["binance-futures","BTCUSDT",1647626779896,1.377,41718.4,41718.3,0.524]
["binance-futures","BTCUSDT",1647626807220,2.947,41684.4,41684.3,0.663]
["binance-futures","BTCUSDT",1647626839224,7.497,41691.4,41691.3,0.098]
["binance-futures","BTCUSDT",1647626869447,1.415,41673.4,41673.3,0.759]
["binance-futures","BTCUSDT",1647626903361,0.051,41673.5,41673.4,1.759]
["binance-futures","BTCUSDT",1647626931785,4.06,41633.4,41633.3,0.124]
["binance-futures","BTCUSDT",1647626984338,0.525,41650.0,41649.9,0.923]
["binance-futures","BTCUSDT",1647626993575,0.508,41634.1,41634.0,4.43]
["binance-futures","BTCUSDT",1647627023638,0.009,41650.1,41650.0,9.944]
["binance-futures","BTCUSDT",1647627057600,6.188,41660.6,41660.5,0.873]
["binance-futures","BTCUSDT",1647627093735,2.26,41658.7,41658.6,0.556]
["binance-futures","BTCUSDT",1647627165114,1.304,41649.7,41649.6,1.421]
["binance-futures","BTCUSDT",1647627202074,3.944,41681.2,41681.1,0.084]
["binance-futures","BTCUSDT",1647627236537,1.161,41678.9,41678.8,0.8]
["binance-futures","BTCUSDT",1647627267370,3.56,41704.4,41704.3,0.06]
["binance-futures","BTCUSDT",1647627304099,13.767,41700.1,41700.0,15.081]
["binance-futures","BTCUSDT",1647627333497,1.486,41742.7,41742.6,4.31]
["binance-futures","BTCUSDT",1647627366352,0.052,41679.0,41678.9,0.155]
["binance-futures","BTCUSDT",1647627395183,0.552,41651.6,41651.5,2.678]
["binance-futures","BTCUSDT",1647627426440,0.929,41663.0,41662.9,0.947]
["binance-futures","BTCUSDT",1647627469340,3.612,41650.1,41650.0,1.755]
["binance-futures","BTCUSDT",1647627500276,0.173,41649.3,41649.2,2.288]
["binance-futures","BTCUSDT",1647627536145,0.752,41650.1,41650.0,6.384]
["binance-futures","BTCUSDT",1647627577338,3.47,41629.5,41629.4,0.726]
["binance-futures","BTCUSDT",1647627611852,0.352,41625.3,41625.2,3.625]
["binance-futures","BTCUSDT",1647627671906,1.655,41639.1,41639.0,1.708]
["binance-futures","BTCUSDT",1647627685147,1.045,41628.3,41628.2,0.521]
["binance-futures","BTCUSDT",1647627764346,1.394,41658.5,41658.4,3.504]
["binance-futures","BTCUSDT",1647627808479,1.625,41680.3,41680.2,5.357]
["binance-futures","BTCUSDT",1647627845563,0.05,41660.0,41659.9,1.177]
["binance-futures","BTCUSDT",1647627881500,2.837,41683.0,41681.4,0.088]
["binance-futures","BTCUSDT",1647627916115,2.925,41681.0,41680.9,1.827]
["binance-futures","BTCUSDT",1647627951433,0.096,41644.9,41644.8,0.36]
["binance-futures","BTCUSDT",1647627987480,0.182,41629.9,41629.8,1.057]
["binance-futures","BTCUSDT",1647628020931,1.267,41623.5,41623.4,4.784]
["binance-futures","BTCUSDT",1647628046397,1.927,41619.0,41618.9,0.165]
["binance-futures","BTCUSDT",1647628096723,2.674,41632.4,41632.3,0.598]
["binance-futures","BTCUSDT",1647628133584,3.954,41615.1,41615.0,0.265]
["binance-futures","BTCUSDT",1647628170528,0.226,41635.4,41635.3,2.356]
["binance-futures","BTCUSDT",1647628207751,0.139,41655.0,41654.9,9.814]
["binance-futures","BTCUSDT",1647628242649,1.706,41615.4,41615.3,0.032]
["binance-futures","BTCUSDT",1647628275110,0.851,41601.0,41600.9,0.2]
["binance-futures","BTCUSDT",1647628310479,4.343,41600.5,41600.4,0.074]
["binance-futures","BTCUSDT",1647628377448,7.919,41608.6,41608.5,0.005]
["binance-futures","BTCUSDT",1647628390236,1.385,41597.1,41597.0,1.878]
["binance-futures","BTCUSDT",1647628452127,0.97,41593.4,41593.3,1.409]
["binance-futures","BTCUSDT",1647628491590,4.45,41608.8,41608.7,0.015]
["binance-futures","BTCUSDT",1647628526022,4.688,41625.0,41624.9,1.914]
["binance-futures","BTCUSDT",1647628563956,2.55,41633.8,41633.7,4.808]
["binance-futures","BTCUSDT",1647628603843,7.31,41627.1,41627.0,0.343]
["binance-futures","BTCUSDT",1647628640387,3.64,41640.0,41639.9,2.18]
["binance-futures","BTCUSDT",1647628673114,1.04,41697.6,41697.5,0.061]
["binance-futures","BTCUSDT",1647628701174,0.98,41702.6,41702.5,2.007]
["binance-futures","BTCUSDT",1647628734193,0.445,41708.4,41708.3,3.737]
["binance-futures","BTCUSDT",1647628756901,1.409,41715.9,41715.8,0.671]
["binance-futures","BTCUSDT",1647628799879,0.095,41717.1,41717.0,2.601]
["binance-futures","BTCUSDT",1647628832228,1.937,41729.8,41729.7,0.326]
["binance-futures","BTCUSDT",1647628867549,0.053,41751.4,41751.3,0.751]
["binance-futures","BTCUSDT",1647628895284,5.311,41745.1,41745.0,2.851]
["binance-futures","BTCUSDT",1647628927758,0.336,41706.9,41706.8,3.12]
["binance-futures","BTCUSDT",1647628956900,4.219,41690.5,41690.4,0.325]
["binance-futures","BTCUSDT",1647629031780,3.742,41677.2,41677.1,1.361]
["binance-futures","BTCUSDT",1647629069451,0.013,41697.3,41697.2,3.706]
["binance-futures","BTCUSDT",1647629112043,0.035,41702.4,41701.5,0.177]
["binance-futures","BTCUSDT",1647629147225,4.553,41701.7,41701.6,0.004]
["binance-futures","BTCUSDT",1647629194264,1.824,41700.0,41699.9,4.327]
["binance-futures","BTCUSDT",1647629227776,0.539,41745.0,41744.9,4.195]
["binance-futures","BTCUSDT",1647629263994,0.57,41689.1,41689.0,2.764]
["binance-futures","BTCUSDT",1647629298155,0.232,41683.2,41683.1,0.969]
["binance-futures","BTCUSDT",1647629333855,1.893,41681.5,41681.4,0.887]
["binance-futures","BTCUSDT",1647629371534,0.185,41656.3,41656.2,0.015]
["binance-futures","BTCUSDT",1647629407240,0.001,41647.5,41647.4,1.909]
["binance-futures","BTCUSDT",1647629431877,9.621,41650.7,41650.6,0.372]
["binance-futures","BTCUSDT",1647629479898,0.046,41632.7,41632.6,2.039]
["binance-futures","BTCUSDT",1647629520130,2.768,41650.5,41650.4,1.685]
["binance-futures","BTCUSDT",1647629560850,0.998,41645.0,41644.9,1.118]
["binance-futures","BTCUSDT",1647629602493,0.705,41638.0,41637.9,2.561]
["binance-futures","BTCUSDT",1647629677607,0.705,41680.0,41679.9,3.891]
["binance-futures","BTCUSDT",1647629726326,0.007,41676.5,41674.9,10.087]
["binance-futures","BTCUSDT",1647629769578,3.289,41671.6,41671.5,0.026]
["binance-futures","BTCUSDT",1647629815703,2.411,41684.3,41684.2,0.367]
["binance-futures","BTCUSDT",1647629854299,0.061,41653.3,41653.2,0.959]
["binance-futures","BTCUSDT",1647629894254,0.011,41655.0,41654.9,12.098]
["binance-futures","BTCUSDT",1647629941012,1.332,41634.8,41633.4,0.142]
["binance-futures","BTCUSDT",1647629978786,5.991,41660.0,41659.9,4.403]
["binance-futures","BTCUSDT",1647630013987,0.447,41708.5,41708.4,2.282]
["binance-futures","BTCUSDT",1647630047616,0.387,41733.5,41733.4,1.387]
["binance-futures","BTCUSDT",1647630078333,2.877,41735.6,41735.5,0.161]
["binance-futures","BTCUSDT",1647630114928,1.042,41727.9,41727.8,1.251]
["binance-futures","BTCUSDT",1647630146766,1.11,41760.0,41759.4,0.892]
["binance-futures","BTCUSDT",1647630177138,5.438,41757.4,41757.3,1.44]
["binance-futures","BTCUSDT",1647630231877,5.32,41707.1,41707.0,0.577]
["binance-futures","BTCUSDT",1647630247729,1.94,41704.8,41704.7,0.046]
["binance-futures","BTCUSDT",1647630288552,0.184,41671.1,41671.0,0.785]
["binance-futures","BTCUSDT",1647630363278,8.36,41674.0,41673.9,0.348]
["binance-futures","BTCUSDT",1647630401343,12.928,41665.3,41665.2,0.475]
["binance-futures","BTCUSDT",1647630443713,0.032,41658.6,41658.3,0.25]
["binance-futures","BTCUSDT",1647630485577,1.698,41660.3,41660.2,5.014]
["binance-futures","BTCUSDT",1647630525545,2.966,41655.6,41655.5,0.004]
["binance-futures","BTCUSDT",1647630562886,0.197,41674.0,41673.9,3.693]
["binance-futures","BTCUSDT",1647630600614,0.292,41709.5,41709.4,2.432]
["binance-futures","BTCUSDT",1647630628639,0.254,41691.0,41690.9,3.252]
["binance-futures","BTCUSDT",1647630676318,1.259,41648.1,41648.0,2.262]
["binance-futures","BTCUSDT",1647630707944,0.516,41658.8,41658.7,0.556]
["binance-futures","BTCUSDT",1647630751291,1.728,41630.1,41630.0,30.584]
["binance-futures","BTCUSDT",1647630786141,1.951,41636.3,41636.2,0.219]
["binance-futures","BTCUSDT",1647630834329,5.623,41647.2,41647.1,0.388]
["binance-futures","BTCUSDT",1647630876059,1.744,41655.6,41655.5,2.345]
["binance-futures","BTCUSDT",1647630917313,0.025,41649.5,41648.6,0.622]
["binance-futures","BTCUSDT",1647630968472,5.074,41660.5,41660.4,0.007]
["binance-futures","BTCUSDT",1647631021982,1.636,41663.4,41663.3,1.776]
["binance-futures","BTCUSDT",1647631088141,0.234,41696.2,41696.1,3.41]
["binance-futures","BTCUSDT",1647631143523,2.768,41681.1,41681.0,0.976]
["binance-futures","BTCUSDT",1647631189366,6.988,41700.1,41700.0,0.471]
["binance-futures","BTCUSDT",1647631240724,1.924,41693.2,41693.1,0.759]
["binance-futures","BTCUSDT",1647631283577,3.419,41666.7,41666.6,3.549]
["binance-futures","BTCUSDT",1647631327430,0.114,41658.7,41658.6,5.624]
["binance-futures","BTCUSDT",1647631376877,2.399,41634.5,41634.4,0.198]
["binance-futures","BTCUSDT",1647631423419,0.008,41635.7,41634.2,0.02]
["binance-futures","BTCUSDT",1647631465122,0.944,41646.2,41646.1,2.616]
["binance-futures","BTCUSDT",1647631542199,1.149,41679.7,41679.6,0.689]
["binance-futures","BTCUSDT",1647631559778,0.002,41689.0,41688.9,3.101]
["binance-futures","BTCUSDT",1647631611523,1.996,41688.5,41688.4,1.462]
["binance-futures","BTCUSDT",1647631652062,2.579,41688.5,41688.4,1.701]
["binance-futures","BTCUSDT",1647631692931,0.001,41670.0,41668.1,9.324]
["binance-futures","BTCUSDT",1647631743995,0.309,41682.7,41682.6,6.685]
["binance-futures","BTCUSDT",1647631827109,0.84,41709.7,41709.6,2.464]
["binance-futures","BTCUSDT",1647631873782,1.489,41719.6,41719.5,2.977]
["binance-futures","BTCUSDT",1647631903209,0.775,41773.7,41773.6,2.28]
["binance-futures","BTCUSDT",1647631936316,0.32,41810.0,41809.9,10.12]
["binance-futures","BTCUSDT",1647631964887,0.5,41794.7,41794.6,1.372]
["binance-futures","BTCUSDT",1647631995264,0.31,41765.9,41765.8,3.565]
["binance-futures","BTCUSDT",1647632028281,1.905,41749.5,41749.4,0.058]
["binance-futures","BTCUSDT",1647632068770,0.427,41768.5,41768.4,7.624]
["binance-futures","BTCUSDT",1647632107325,0.278,41775.3,41775.2,0.312]
["binance-futures","BTCUSDT",1647632146511,14.713,41759.1,41759.0,0.004]
["binance-futures","BTCUSDT",1647632182836,2.298,41746.4,41746.3,0.972]
["binance-futures","BTCUSDT",1647632215543,0.16,41735.5,41735.4,0.82]
["binance-futures","BTCUSDT",1647632278673,0.706,41709.9,41709.8,6.659]
["binance-futures","BTCUSDT",1647632290461,1.034,41708.8,41708.7,2.839]
["binance-futures","BTCUSDT",1647632338027,0.011,41703.1,41703.0,2.659]
["binance-futures","BTCUSDT",1647632376040,2.435,41705.6,41705.5,2.529]
["binance-futures","BTCUSDT",1647632453153,0.526,41689.1,41689.0,0.843]
["binance-futures","BTCUSDT",1647632453949,0.733,41689.1,41689.0,0.054]
["binance-futures","BTCUSDT",1647632534158,0.814,41732.4,41732.3,1.615]
["binance-futures","BTCUSDT",1647632579244,0.024,41741.1,41741.0,1.419]
["binance-futures","BTCUSDT",1647632620120,3.287,41755.3,41755.2,3.453]
["binance-futures","BTCUSDT",1647632660502,0.02,41750.0,41749.9,1.32]
["binance-futures","BTCUSDT",1647632701166,1.122,41756.3,41756.2,0.255]
["binance-futures","BTCUSDT",1647632749479,0.84,41761.2,41761.1,2.39]
["binance-futures","BTCUSDT",1647632788663,5.326,41754.2,41754.1,0.47]
["binance-futures","BTCUSDT",1647632828600,1.681,41785.0,41784.9,0.678]
["binance-futures","BTCUSDT",1647632868430,1.004,41770.6,41770.5,1.938]
["binance-futures","BTCUSDT",1647632907720,2.238,41790.5,41789.9,0.051]
["binance-futures","BTCUSDT",1647632945701,6.354,41793.8,41793.7,5.044]
["binance-futures","BTCUSDT",1647632980498,0.42,41772.9,41772.8,0.374]
["binance-futures","BTCUSDT",1647633015837,0.1,41869.0,41868.7,0.128]
["binance-futures","BTCUSDT",1647633057271,2.804,41841.4,41841.3,0.221]
["binance-futures","BTCUSDT",1647633103585,1.55,41831.9,41831.8,1.228]
["binance-futures","BTCUSDT",1647633104118,3.579,41831.9,41831.8,0.012]
["binance-futures","BTCUSDT",1647633170539,2.128,41783.7,41783.6,1.423]
["binance-futures","BTCUSDT",1647633210022,4.166,41792.2,41792.1,1.293]
["binance-futures","BTCUSDT",1647633243280,0.719,41800.1,41798.5,2.013]
["binance-futures","BTCUSDT",1647633281758,2.01,41803.8,41803.7,0.226]
["binance-futures","BTCUSDT",1647633316958,0.007,41842.6,41841.3,0.472]
["binance-futures","BTCUSDT",1647633346402,0.483,41906.3,41906.2,5.56]
["binance-futures","BTCUSDT",1647633371976,0.072,41970.1,41969.5,0.061]
["binance-futures","BTCUSDT",1647633399836,0.008,41894.1,41891.0,0.006]
["binance-futures","BTCUSDT",1647633435787,2.037,41849.0,41848.9,3.896]
["binance-futures","BTCUSDT",1647633469255,0.303,41859.8,41859.7,4.798]
["binance-futures","BTCUSDT",1647633501536,0.26,41899.9,41899.8,4.507]
["binance-futures","BTCUSDT",1647633531516,1.28,41957.7,41957.6,0.001]
["binance-futures","BTCUSDT",1647633563047,1.994,41968.1,41966.6,0.2]
["binance-futures","BTCUSDT",1647633593367,1.538,42037.3,42037.2,0.029]
["binance-futures","BTCUSDT",1647633622255,0.326,42030.0,42029.9,1.02]
["binance-futures","BTCUSDT",1647633663466,0.16,42113.7,42113.6,0.037]
["binance-futures","BTCUSDT",1647633703487,2.943,42168.3,42168.2,2.346]
["binance-futures","BTCUSDT",1647633761485,1.148,42234.1,42234.0,0.48]
["binance-futures","BTCUSDT",1647633786603,0.135,42318.4,42318.3,0.102]
["binance-futures","BTCUSDT",1647633814562,0.72,42287.0,42286.9,0.51]
["binance-futures","BTCUSDT",1647633844995,8.104,42209.0,42207.3,0.369]
["binance-futures","BTCUSDT",1647633872908,0.701,42214.5,42213.1,0.004]
["binance-futures","BTCUSDT",1647633904244,0.004,42167.1,42167.0,1.949]
["binance-futures","BTCUSDT",1647633930515,0.522,42203.0,42202.9,2.345]
["binance-futures","BTCUSDT",1647633956867,0.029,42188.1,42188.0,3.26]
["binance-futures","BTCUSDT",1647633988158,5.102,42206.7,42206.6,0.144]
["binance-futures","BTCUSDT",1647634031239,1.559,42215.3,42215.2,0.938]
["binance-futures","BTCUSDT",1647634043568,0.045,42195.0,42194.1,0.331]
["binance-futures","BTCUSDT",1647634077240,0.827,42165.1,42165.0,1.779]
["binance-futures","BTCUSDT",1647634104368,4.994,42125.4,42125.3,0.287]
["binance-futures","BTCUSDT",1647634134830,0.42,42076.2,42076.1,1.46]
["binance-futures","BTCUSDT",1647634160898,1.158,42022.3,42022.2,6.813]
["binance-futures","BTCUSDT",1647634220555,2.908,41974.4,41974.3,0.5]
["binance-futures","BTCUSDT",1647634250082,0.011,41970.4,41969.2,0.879]
["binance-futures","BTCUSDT",1647634277054,2.707,41994.3,41994.2,1.148]
["binance-futures","BTCUSDT",1647634309289,2.73,41965.0,41964.9,1.031]
["binance-futures","BTCUSDT",1647634336329,7.931,41977.7,41977.6,2.465]
["binance-futures","BTCUSDT",1647634368286,2.23,41967.0,41966.9,0.5]
["binance-futures","BTCUSDT",1647634404094,0.74,41976.6,41976.5,1.2]
["binance-futures","BTCUSDT",1647634436529,1.857,41978.7,41978.6,0.004]
["binance-futures","BTCUSDT",1647634468782,0.5,41959.1,41959.0,0.199]
["binance-futures","BTCUSDT",1647634505379,0.051,41926.3,41926.2,7.062]
["binance-futures","BTCUSDT",1647634531991,0.009,41919.0,41918.9,0.872]
["binance-futures","BTCUSDT",1647634565966,0.765,41920.1,41920.0,0.353]
["binance-futures","BTCUSDT",1647634612415,0.083,41880.8,41880.7,1.78]
["binance-futures","BTCUSDT",1647634622117,0.7,41889.3,41889.2,0.059]
["binance-futures","BTCUSDT",1647634654406,0.072,41873.7,41873.6,0.002]
["binance-futures","BTCUSDT",1647634683426,3.7,41900.0,41899.9,0.025]
["binance-futures","BTCUSDT",1647634745612,2.751,41939.2,41939.1,0.007]
["binance-futures","BTCUSDT",1647634785307,0.041,41901.4,41901.3,13.672]
["binance-futures","BTCUSDT",1647634818589,0.252,41907.7,41907.6,4.506]
["binance-futures","BTCUSDT",1647634861028,3.68,41881.2,41881.1,0.019]
["binance-futures","BTCUSDT",1647634889295,1.319,41833.7,41833.6,0.531]
["binance-futures","BTCUSDT",1647634918479,1.272,41843.3,41843.2,0.507]
["binance-futures","BTCUSDT",1647634948031,0.102,41839.2,41839.1,3.257]
["binance-futures","BTCUSDT",1647634987084,0.175,41854.6,41854.5,5.374]
["binance-futures","BTCUSDT",1647635021000,2.297,41853.8,41853.7,0.161]
["binance-futures","BTCUSDT",1647635050659,1.632,41888.1,41888.0,1.181]
["binance-futures","BTCUSDT",1647635085001,1.093,41883.2,41883.1,0.569]
["binance-futures","BTCUSDT",1647635118872,8.956,41900.1,41900.0,133.325]
["binance-futures","BTCUSDT",1647635159634,14.173,41900.1,41900.0,94.783]
["binance-futures","BTCUSDT",1647635194471,2.472,41882.4,41882.3,1.111]
["binance-futures","BTCUSDT",1647635235093,0.025,41893.9,41893.8,2.218]
["binance-futures","BTCUSDT",1647635280507,1.344,41934.1,41934.0,0.041]
["binance-futures","BTCUSDT",1647635302918,0.744,41921.4,41921.3,2.158]
["binance-futures","BTCUSDT",1647635383700,0.137,41889.7,41889.6,0.255]
["binance-futures","BTCUSDT",1647635418498,0.034,41895.0,41894.9,2.73]
["binance-futures","BTCUSDT",1647635461528,2.461,41897.2,41897.1,0.201]
["binance-futures","BTCUSDT",1647635495727,2.52,41876.3,41876.2,0.989]
["binance-futures","BTCUSDT",1647635535351,0.191,41864.0,41863.9,13.697]
["binance-futures","BTCUSDT",1647635570740,0.63,41825.7,41825.6,4.53]
["binance-futures","BTCUSDT",1647635601691,4.963,41841.4,41841.3,0.384]
["binance-futures","BTCUSDT",1647635643438,3.01,41849.3,41849.2,0.359]
["binance-futures","BTCUSDT",1647635665079,2.177,41870.1,41870.0,2.857]
["binance-futures","BTCUSDT",1647635718793,0.749,41880.0,41879.9,10.629]
["binance-futures","BTCUSDT",1647635765094,2.115,41865.4,41865.3,0.206]
["binance-futures","BTCUSDT",1647635805803,0.738,41879.0,41878.9,1.511]
["binance-futures","BTCUSDT",1647635855556,0.02,41853.5,41853.4,15.827]
["binance-futures","BTCUSDT",1647635896452,0.611,41848.1,41848.0,1.097]
["binance-futures","BTCUSDT",1647635933633,1.556,41828.5,41828.4,1.745]
["binance-futures","BTCUSDT",1647635975392,0.218,41827.3,41827.2,6.814]
["binance-futures","BTCUSDT",1647636054988,1.006,41849.8,41849.7,1.785]
["binance-futures","BTCUSDT",1647636058785,0.001,41855.1,41855.0,1.105]
["binance-futures","BTCUSDT",1647636135369,0.68,41892.7,41892.6,1.056]
["binance-futures","BTCUSDT",1647636172654,0.622,41907.1,41907.0,0.373]
["binance-futures","BTCUSDT",1647636215690,0.725,41885.1,41885.0,2.096]
["binance-futures","BTCUSDT",1647636254802,3.57,41849.4,41849.3,0.139]
["binance-futures","BTCUSDT",1647636293548,0.208,41825.2,41825.1,0.611]
["binance-futures","BTCUSDT",1647636333940,1.133,41839.6,41839.5,1.6]
["binance-futures","BTCUSDT",1647636374387,5.363,41860.0,41859.9,1.928]
["binance-futures","BTCUSDT",1647636426524,1.502,41849.3,41849.2,2.498]
["binance-futures","BTCUSDT",1647636465397,0.285,41876.5,41876.4,7.284]
["binance-futures","BTCUSDT",1647636524277,1.381,41860.5,41860.4,2.299]
["binance-futures","BTCUSDT",1647636550383,0.358,41871.8,41871.7,0.913]
["binance-futures","BTCUSDT",1647636597365,0.706,41859.4,41859.3,1.689]
["binance-futures","BTCUSDT",1647636640775,0.024,41867.3,41867.1,1.006]
["binance-futures","BTCUSDT",1647636692287,2.586,41866.8,41866.7,0.785]
["binance-futures","BTCUSDT",1647636745416,0.685,41859.2,41859.1,2.01]
["binance-futures","BTCUSDT",1647636790226,0.301,41834.1,41834.0,4.867]
["binance-futures","BTCUSDT",1647636879274,17.534,41816.0,41815.9,5.377]
["binance-futures","BTCUSDT",1647636912887,4.925,41870.0,41869.9,5.545]
["binance-futures","BTCUSDT",1647636950307,2.306,41870.0,41869.9,0.655]
["binance-futures","BTCUSDT",1647636995364,1.154,41834.9,41834.8,0.87]
["binance-futures","BTCUSDT",1647637035202,0.431,41845.1,41845.0,2.391]
["binance-futures","BTCUSDT",1647637096806,0.081,41821.3,41821.2,10.867]
["binance-futures","BTCUSDT",1647637135962,6.242,41815.6,41815.5,1.976]
["binance-futures","BTCUSDT",1647637175427,0.017,41802.2,41802.1,13.6]
["binance-futures","BTCUSDT",1647637207549,4.042,41761.3,41761.2,0.842]
["binance-futures","BTCUSDT",1647637234875,2.478,41736.1,41736.0,0.443]
["binance-futures","BTCUSDT",1647637270038,0.415,41725.6,41725.5,0.811]
["binance-futures","BTCUSDT",1647637300118,0.941,41754.4,41754.3,1.085]
["binance-futures","BTCUSDT",1647637344799,0.353,41693.1,41693.0,0.424]
["binance-futures","BTCUSDT",1647637365517,0.607,41679.2,41679.1,0.498]
["binance-futures","BTCUSDT",1647637394476,0.001,41677.0,41676.9,6.015]
["binance-futures","BTCUSDT",1647637426707,0.637,41678.4,41678.3,1.048]
["binance-futures","BTCUSDT",1647637494199,0.008,41691.6,41691.5,4.312]
["binance-futures","BTCUSDT",1647637524647,0.432,41721.8,41721.7,3.605]
["binance-futures","BTCUSDT",1647637561281,1.338,41738.6,41738.5,0.601]
["binance-futures","BTCUSDT",1647637597228,0.051,41750.8,41750.7,4.198]
["binance-futures","BTCUSDT",1647637632480,3.402,41784.9,41784.8,8.188]
["binance-futures","BTCUSDT",1647637658881,0.082,41752.5,41752.4,4.238]
["binance-futures","BTCUSDT",1647637706500,3.783,41785.4,41785.3,2.093]
["binance-futures","BTCUSDT",1647637753687,9.516,41791.5,41791.4,3.095]
["binance-futures","BTCUSDT",1647637798165,0.042,41782.5,41782.4,3.604]
["binance-futures","BTCUSDT",1647637834035,0.964,41805.8,41805.7,0.01]
["binance-futures","BTCUSDT",1647637867855,0.613,41821.0,41820.9,1.865]
["binance-futures","BTCUSDT",1647637906373,0.485,41829.1,41829.0,1.045]
["binance-futures","BTCUSDT",1647637947936,5.009,41847.6,41847.5,0.389]
["binance-futures","BTCUSDT",1647637985783,2.235,41833.1,41833.0,0.169]
["binance-futures","BTCUSDT",1647638047070,1.448,41718.0,41717.2,0.918]
["binance-futures","BTCUSDT",1647638072844,1.695,41771.0,41770.9,3.52]
["binance-futures","BTCUSDT",1647638154361,0.598,41746.2,41746.1,0.928]
["binance-futures","BTCUSDT",1647638195810,0.524,41753.1,41753.0,14.205]
["binance-futures","BTCUSDT",1647638232090,0.024,41750.7,41750.6,3.29]
["binance-futures","BTCUSDT",1647638279896,0.121,41734.8,41734.7,2.289]
["binance-futures","BTCUSDT",1647638331453,1.493,41700.4,41700.3,0.833]
["binance-futures","BTCUSDT",1647638367324,0.63,41722.6,41722.5,0.652]
["binance-futures","BTCUSDT",1647638405856,1.859,41733.2,41733.1,0.104]
["binance-futures","BTCUSDT",1647638449706,0.021,41707.2,41707.1,2.294]
["binance-futures","BTCUSDT",1647638473094,0.849,41704.9,41704.8,2.165]
["binance-futures","BTCUSDT",1647638538582,0.447,41720.0,41719.9,4.996]
["binance-futures","BTCUSDT",1647638580987,0.049,41704.9,41704.6,0.192]
["binance-futures","BTCUSDT",1647638624741,0.625,41726.4,41726.3,0.816]
["binance-futures","BTCUSDT",1647638675345,0.961,41735.2,41735.1,1.961]
["binance-futures","BTCUSDT",1647638713927,0.664,41755.8,41755.7,1.309]
["binance-futures","BTCUSDT",1647638758890,0.285,41723.5,41723.4,2.615]
["binance-futures","BTCUSDT",1647638820378,3.91,41710.1,41710.0,1.487]
["binance-futures","BTCUSDT",1647638914975,1.209,41666.1,41666.0,4.039]
["binance-futures","BTCUSDT",1647638921629,0.746,41663.9,41663.8,1.852]
["binance-futures","BTCUSDT",1647639003262,0.826,41664.5,41664.4,0.093]
["binance-futures","BTCUSDT",1647639039686,0.264,41655.0,41654.9,0.358]
["binance-futures","BTCUSDT",1647639074274,0.081,41634.2,41634.1,0.158]
["binance-futures","BTCUSDT",1647639113894,4.792,41638.5,41638.4,0.317]
["binance-futures","BTCUSDT",1647639155530,1.276,41642.1,41642.0,0.421]
["binance-futures","BTCUSDT",1647639193592,0.488,41646.8,41646.7,0.686]
["binance-futures","BTCUSDT",1647639238520,0.158,41643.1,41643.0,1.96]
["binance-futures","BTCUSDT",1647639289765,0.223,41640.2,41640.1,2.312]
["binance-futures","BTCUSDT",1647639328997,0.549,41649.5,41649.4,0.017]
["binance-futures","BTCUSDT",1647639400150,0.501,41654.0,41653.9,0.419]
["binance-futures","BTCUSDT",1647639426063,0.088,41654.0,41653.9,0.793]
["binance-futures","BTCUSDT",1647639470728,0.225,41655.3,41655.2,0.12]
["binance-futures","BTCUSDT",1647639519661,4.325,41670.0,41669.9,1.206]
["binance-futures","BTCUSDT",1647639557749,1.482,41697.6,41697.5,0.625]
["binance-futures","BTCUSDT",1647639641153,0.227,41722.3,41722.2,1.199]
["binance-futures","BTCUSDT",1647639677421,4.705,41726.6,41726.5,0.309]
["binance-futures","BTCUSDT",1647639719629,346.105,41695.2,41695.1,21.043]
["binance-futures","BTCUSDT",1647639774993,0.79,41731.1,41731.0,1.063]
["binance-futures","BTCUSDT",1647639823928,3.013,41734.0,41733.9,0.782]
["binance-futures","BTCUSDT",1647639866341,4.623,41751.1,41751.0,6.587]
["binance-futures","BTCUSDT",1647639912691,5.623,41707.2,41707.1,8.813]
["binance-futures","BTCUSDT",1647639955560,1.718,41732.5,41732.4,0.449]
["binance-futures","BTCUSDT",1647640014273,0.666,41744.0,41743.2,0.026]
["binance-futures","BTCUSDT",1647640062564,1.622,41765.5,41765.4,1.063]
["binance-futures","BTCUSDT",1647640108871,0.319,41768.8,41768.7,0.796]
["binance-futures","BTCUSDT",1647640168578,1.503,41766.4,41766.3,0.799]
["binance-futures","BTCUSDT",1647640218420,7.852,41732.9,41732.8,0.356]
["binance-futures","BTCUSDT",1647640267067,4.653,41748.3,41748.2,0.276]
["binance-futures","BTCUSDT",1647640339854,2.934,41748.9,41748.8,3.728]
["binance-futures","BTCUSDT",1647640383548,5.593,41752.9,41752.8,0.354]
["binance-futures","BTCUSDT",1647640439307,0.77,41772.1,41772.0,3.289]
["binance-futures","BTCUSDT",1647640478078,21.441,41773.9,41773.8,0.378]
["binance-futures","BTCUSDT",1647640574824,2.417,41800.0,41799.9,7.35]
["binance-futures","BTCUSDT",1647640613038,4.003,41826.7,41826.6,1.333]
["binance-futures","BTCUSDT",1647640649697,0.401,41786.5,41786.4,0.009]
["binance-futures","BTCUSDT",1647640695611,0.037,41778.4,41778.3,14.441]
["binance-futures","BTCUSDT",1647640743460,3.291,41784.9,41784.8,4.655]
["binance-futures","BTCUSDT",1647640776859,10.901,41788.4,41788.3,0.001]
["binance-futures","BTCUSDT",1647640830045,2.975,41762.5,41762.4,0.639]
["binance-futures","BTCUSDT",1647640869547,1.88,41796.6,41796.5,0.288]
["binance-futures","BTCUSDT",1647640919620,0.626,41806.9,41806.8,6.745]
["binance-futures","BTCUSDT",1647640963787,0.136,41824.4,41824.3,0.678]
["binance-futures","BTCUSDT",1647640998577,0.728,41809.4,41809.3,5.012]
["binance-futures","BTCUSDT",1647641039863,1.224,41803.6,41803.5,2.765]
["binance-futures","BTCUSDT",1647641084164,0.761,41771.0,41770.9,1.589]
["binance-futures","BTCUSDT",1647641117315,1.24,41710.4,41710.3,1.665]
["binance-futures","BTCUSDT",1647641170947,0.478,41757.6,41757.5,9.344]
["binance-futures","BTCUSDT",1647641200732,0.078,41760.1,41760.0,3.744]
["binance-futures","BTCUSDT",1647641292637,7.804,41732.7,41732.6,4.828]
["binance-futures","BTCUSDT",1647641336689,2.5,41757.6,41757.5,5.217]
["binance-futures","BTCUSDT",1647641380845,1.11,41745.0,41744.9,7.698]
["binance-futures","BTCUSDT",1647641433239,3.751,41736.4,41736.3,0.664]
["binance-futures","BTCUSDT",1647641480797,2.015,41712.5,41712.4,3.269]
["binance-futures","BTCUSDT",1647641534784,1.164,41757.1,41757.0,10.652]
["binance-futures","BTCUSDT",1647641597533,2.771,41760.8,41760.7,0.284]
["binance-futures","BTCUSDT",1647641667724,0.044,41761.6,41761.5,2.912]
["binance-futures","BTCUSDT",1647641759146,0.558,41744.2,41744.1,3.002]
["binance-futures","BTCUSDT",1647641785232,2.101,41740.7,41740.6,0.418]
["binance-futures","BTCUSDT",1647641835849,1.267,41735.6,41735.5,0.755]
["binance-futures","BTCUSDT",1647641899853,0.298,41736.1,41736.0,0.73]
["binance-futures","BTCUSDT",1647641956701,2.08,41740.8,41740.7,0.192]
["binance-futures","BTCUSDT",1647642009636,8.136,41725.1,41725.0,2.041]
["binance-futures","BTCUSDT",1647642060995,0.628,41703.3,41703.2,3.826]
["binance-futures","BTCUSDT",1647642106966,1.297,41700.9,41700.8,0.176]
["binance-futures","BTCUSDT",1647642163163,0.777,41686.0,41685.9,3.371]
["binance-futures","BTCUSDT",1647642211180,1.132,41682.5,41682.4,1.442]
["binance-futures","BTCUSDT",1647642297240,0.315,41693.1,41693.0,4.471]
["binance-futures","BTCUSDT",1647642347424,2.44,41705.7,41705.6,0.004]
["binance-futures","BTCUSDT",1647642384722,0.367,41651.5,41651.4,2.417]
["binance-futures","BTCUSDT",1647642427715,1.109,41657.4,41657.3,0.324]
["binance-futures","BTCUSDT",1647642474931,0.045,41662.7,41662.6,0.525]
["binance-futures","BTCUSDT",1647642518209,0.307,41693.3,41693.2,2.948]
["binance-futures","BTCUSDT",1647642571462,1.289,41692.4,41692.3,1.986]
["binance-futures","BTCUSDT",1647642620427,3.998,41685.0,41684.9,0.077]
["binance-futures","BTCUSDT",1647642666299,0.969,41707.5,41707.4,3.462]
["binance-futures","BTCUSDT",1647642729575,1.588,41710.3,41710.2,1.336]
["binance-futures","BTCUSDT",1647642765986,1.669,41719.2,41719.1,0.299]
["binance-futures","BTCUSDT",1647642816634,1.491,41695.6,41694.5,0.124]
["binance-futures","BTCUSDT",1647642863785,3.701,41669.6,41669.5,0.067]
["binance-futures","BTCUSDT",1647642907884,0.003,41679.9,41677.5,3.37]
["binance-futures","BTCUSDT",1647642956477,1.998,41702.9,41702.4,0.001]
["binance-futures","BTCUSDT",1647643062511,4.239,41686.0,41685.9,1.019]
["binance-futures","BTCUSDT",1647643115764,0.423,41677.0,41676.9,1.823]
["binance-futures","BTCUSDT",1647643176531,3.601,41655.9,41655.8,0.028]
["binance-futures","BTCUSDT",1647643211677,6.519,41648.8,41648.7,0.035]
["binance-futures","BTCUSDT",1647643263245,0.592,41672.4,41672.3,0.537]
["binance-futures","BTCUSDT",1647643304966,0.249,41698.8,41698.7,4.815]
["binance-futures","BTCUSDT",1647643346517,1.366,41705.9,41705.8,2.093]
["binance-futures","BTCUSDT",1647643400851,2.619,41707.8,41707.7,1.135]
["binance-futures","BTCUSDT",1647643447994,7.067,41680.0,41679.9,1.39]
["binance-futures","BTCUSDT",1647643502533,3.636,41674.7,41674.6,1.042]
["binance-futures","BTCUSDT",1647643556345,0.4,41671.6,41671.0,0.095]
["binance-futures","BTCUSDT",1647643606816,0.002,41665.0,41664.9,4.65]
["binance-futures","BTCUSDT",1647643669319,0.001,41660.1,41660.0,8.446]
["binance-futures","BTCUSDT",1647643727858,0.05,41692.8,41692.7,2.327]
["binance-futures","BTCUSDT",1647643760170,0.496,41730.4,41730.3,2.595]
["binance-futures","BTCUSDT",1647643808329,0.031,41720.4,41720.3,4.704]
["binance-futures","BTCUSDT",1647643908889,0.233,41711.9,41711.8,2.05]
["binance-futures","BTCUSDT",1647643949646,0.699,41738.4,41738.3,3.31]
["binance-futures","BTCUSDT",1647644003488,0.525,41748.1,41748.0,4.529]
["binance-futures","BTCUSDT",1647644045402,0.666,41752.9,41752.8,1.53]
["binance-futures","BTCUSDT",1647644101740,3.954,41732.0,41731.9,0.9]
["binance-futures","BTCUSDT",1647644149587,3.035,41728.7,41728.6,0.14]
["binance-futures","BTCUSDT",1647644182936,1.889,41739.7,41739.6,2.267]
["binance-futures","BTCUSDT",1647644250129,0.811,41762.9,41762.8,7.795]
["binance-futures","BTCUSDT",1647644296167,3.099,41757.0,41756.9,0.297]
["binance-futures","BTCUSDT",1647644343250,5.524,41714.7,41714.6,0.048]
["binance-futures","BTCUSDT",1647644380432,2.181,41710.5,41710.4,0.538]
["binance-futures","BTCUSDT",1647644418305,0.079,41683.6,41683.5,3.554]
["binance-futures","BTCUSDT",1647644459934,1.557,41704.7,41704.6,1.916]
["binance-futures","BTCUSDT",1647644493414,0.4,41753.9,41752.2,0.6]
["binance-futures","BTCUSDT",1647644528380,0.02,41758.0,41757.9,0.978]
["binance-futures","BTCUSDT",1647644579566,0.535,41764.1,41764.0,2.318]
["binance-futures","BTCUSDT",1647644666465,0.086,41770.0,41769.9,2.497]
["binance-futures","BTCUSDT",1647644667300,0.224,41770.0,41769.9,0.306]
["binance-futures","BTCUSDT",1647644770733,0.211,41759.8,41759.7,3.402]
["binance-futures","BTCUSDT",1647644823178,1.846,41764.0,41763.9,2.626]
["binance-futures","BTCUSDT",1647644883667,4.798,41766.5,41766.4,0.726]
["binance-futures","BTCUSDT",1647644934540,0.265,41766.4,41766.3,4.647]
["binance-futures","BTCUSDT",1647644981666,3.614,41778.9,41778.8,5.772]
["binance-futures","BTCUSDT",1647645028454,11.975,41789.3,41789.2,0.001]
["binance-futures","BTCUSDT",1647645070474,0.771,41789.3,41789.2,2.205]
["binance-futures","BTCUSDT",1647645145506,0.762,41812.0,41811.9,12.418]
["binance-futures","BTCUSDT",1647645163137,0.437,41788.8,41788.7,2.691]
["binance-futures","BTCUSDT",1647645207982,5.424,41786.7,41786.6,0.034]
["binance-futures","BTCUSDT",1647645266228,0.631,41792.0,41791.9,1.347]
["binance-futures","BTCUSDT",1647645315003,0.901,41797.3,41797.2,5.912]
["binance-futures","BTCUSDT",1647645362340,0.698,41814.8,41814.7,1.894]
["binance-futures","BTCUSDT",1647645399572,2.656,41798.5,41798.4,0.005]
["binance-futures","BTCUSDT",1647645440190,0.086,41782.1,41782.0,3.308]
["binance-futures","BTCUSDT",1647645492295,1.184,41780.6,41780.5,0.109]
["binance-futures","BTCUSDT",1647645581907,0.372,41774.2,41774.1,4.478]
["binance-futures","BTCUSDT",1647645634416,5.519,41778.9,41778.8,0.273]
["binance-futures","BTCUSDT",1647645695163,1.439,41781.3,41781.2,1.23]
["binance-futures","BTCUSDT",1647645736311,0.736,41806.9,41806.8,9.087]
["binance-futures","BTCUSDT",1647645788371,1.264,41810.1,41810.0,1.624]
["binance-futures","BTCUSDT",1647645821050,0.255,41837.0,41836.9,1.297]
["binance-futures","BTCUSDT",1647645856191,9.26,41827.0,41826.9,0.159]
["binance-futures","BTCUSDT",1647645902100,10.219,41827.1,41827.0,0.795]
["binance-futures","BTCUSDT",1647645942008,0.004,41833.0,41832.9,0.027]
["binance-futures","BTCUSDT",1647645986703,0.39,41818.0,41817.9,7.582]
["binance-futures","BTCUSDT",1647646047666,2.225,41802.0,41801.9,1.72]
["binance-futures","BTCUSDT",1647646080950,3.855,41800.1,41800.0,0.124]
["binance-futures","BTCUSDT",1647646140330,1.648,41809.3,41809.2,0.543]
["binance-futures","BTCUSDT",1647646184875,6.462,41820.0,41819.9,4.763]
["binance-futures","BTCUSDT",1647646227370,2.726,41805.9,41805.8,7.482]
["binance-futures","BTCUSDT",1647646273486,5.092,41793.2,41793.1,0.17]
["binance-futures","BTCUSDT",1647646369070,1.956,41755.5,41755.4,0.883]
["binance-futures","BTCUSDT",1647646419272,0.748,41784.9,41784.8,3.571]
["binance-futures","BTCUSDT",1647646459318,0.339,41805.8,41805.7,4.486]
["binance-futures","BTCUSDT",1647646495528,0.761,41819.0,41818.9,5.095]
["binance-futures","BTCUSDT",1647646553278,0.03,41822.5,41822.4,1.741]
["binance-futures","BTCUSDT",1647646597133,0.74,41830.0,41829.9,3.678]
["binance-futures","BTCUSDT",1647646643027,1.042,41840.0,41839.9,3.527]
["binance-futures","BTCUSDT",1647646683688,1.006,41870.2,41870.1,0.353]
["binance-futures","BTCUSDT",1647646720593,0.497,41855.5,41855.4,14.065]
["binance-futures","BTCUSDT",1647646769382,0.63,41852.0,41851.9,5.662]
["binance-futures","BTCUSDT",1647646808101,0.943,41825.1,41825.0,2.177]
["binance-futures","BTCUSDT",1647646850183,0.35,41829.4,41829.3,0.793]
["binance-futures","BTCUSDT",1647646909175,0.861,41820.2,41820.1,2.295]
["binance-futures","BTCUSDT",1647646980461,1.715,41824.9,41824.8,5.288]
["binance-futures","BTCUSDT",1647647038607,0.028,41837.5,41837.4,5.508]
["binance-futures","BTCUSDT",1647647084243,3.55,41798.3,41798.2,0.384]
["binance-futures","BTCUSDT",1647647178329,2.586,41794.4,41794.3,0.454]
["binance-futures","BTCUSDT",1647647234762,16.347,41808.6,41808.5,13.674]
["binance-futures","BTCUSDT",1647647287261,15.67,41785.0,41784.9,4.197]
["binance-futures","BTCUSDT",1647647345621,19.219,41778.5,41778.4,0.286]
["binance-futures","BTCUSDT",1647647394215,16.888,41745.7,41745.6,7.045]
["binance-futures","BTCUSDT",1647647428749,13.03,41721.8,41721.7,2.638]
["binance-futures","BTCUSDT",1647647464208,15.419,41728.0,41727.9,9.811]
["binance-futures","BTCUSDT",1647647522026,0.666,41752.8,41752.7,7.968]
["binance-futures","BTCUSDT",1647647569474,5.127,41753.1,41753.0,8.856]
["binance-futures","BTCUSDT",1647647625669,0.101,41755.6,41755.5,7.557]
["binance-futures","BTCUSDT",1647647674993,0.063,41763.0,41762.9,7.365]
["binance-futures","BTCUSDT",1647647725214,1.141,41805.7,41805.6,0.673]
["binance-futures","BTCUSDT",1647647766899,1.366,41828.1,41828.0,8.361]
["binance-futures","BTCUSDT",1647647816878,0.219,41820.8,41820.7,5.836]
["binance-futures","BTCUSDT",1647647870188,5.812,41791.2,41791.1,2.497]
["binance-futures","BTCUSDT",1647647931727,3.573,41783.6,41783.5,5.625]
["binance-futures","BTCUSDT",1647647967218,0.012,41740.9,41740.8,1.921]
["binance-futures","BTCUSDT",1647647967325,0.012,41740.9,41740.8,5.081]
["binance-futures","BTCUSDT",1647647967359,0.012,41740.9,41740.8,5.194]
["binance-futures","BTCUSDT",1647647967393,0.012,41740.9,41740.8,5.076]
["binance-futures","BTCUSDT",1647647967456,0.012,41740.9,41740.8,5.077]
["binance-futures","BTCUSDT",1647647967523,0.503,41742.7,41742.6,2.477]
["binance-futures","BTCUSDT",1647647967554,0.505,41742.7,41742.6,2.345]
["binance-futures","BTCUSDT",1647647967651,0.505,41742.7,41742.6,2.401]
["binance-futures","BTCUSDT",1647647967684,0.505,41742.7,41742.6,2.403]
["binance-futures","BTCUSDT",1647647967790,0.505,41742.7,41742.6,2.398]
["binance-futures","BTCUSDT",1647647967848,0.505,41742.7,41742.6,1.663]
["binance-futures","BTCUSDT",1647647967889,0.505,41742.7,41742.6,1.697]
["binance-futures","BTCUSDT",1647647967953,0.505,41742.7,41742.6,1.863]
["binance-futures","BTCUSDT",1647647967990,0.452,41742.7,41742.6,2.368]
["binance-futures","BTCUSDT",1647647968028,0.302,41742.7,41742.6,2.164]
["binance-futures","BTCUSDT",1647647968059,0.302,41742.7,41742.6,2.077]
["binance-futures","BTCUSDT",1647647968130,0.002,41742.7,41742.6,2.327]
["binance-futures","BTCUSDT",1647647968197,0.009,41742.7,41742.6,2.487]
["binance-futures","BTCUSDT",1647647968229,0.296,41742.9,41742.8,0.035]
["binance-futures","BTCUSDT",1647647968264,0.296,41742.9,41742.8,1.031]
["binance-futures","BTCUSDT",1647647968294,0.296,41742.9,41742.8,1.143]
["binance-futures","BTCUSDT",1647647968329,0.027,41742.9,41742.8,1.143]
["binance-futures","BTCUSDT",1647647968424,0.027,41742.9,41742.8,1.156]
["binance-futures","BTCUSDT",1647647968492,1.617,41742.9,41742.8,1.156]
["binance-futures","BTCUSDT",1647647968527,0.84,41742.9,41742.8,0.623]
["binance-futures","BTCUSDT",1647647968561,0.688,41742.9,41742.8,0.996]
["binance-futures","BTCUSDT",1647647968593,0.927,41742.9,41742.8,0.996]
["binance-futures","BTCUSDT",1647647968666,0.927,41742.9,41742.8,1.005]
["binance-futures","BTCUSDT",1647647968700,0.927,41742.9,41742.8,1.041]
["binance-futures","BTCUSDT",1647647968740,1.932,41742.9,41742.8,0.95]
["binance-futures","BTCUSDT",1647647968806,1.932,41742.9,41742.8,0.949]
["binance-futures","BTCUSDT",1647647968846,1.905,41742.9,41742.8,0.949]
["binance-futures","BTCUSDT",1647647968882,1.905,41742.9,41742.8,0.948]
["binance-futures","BTCUSDT",1647647968914,1.767,41742.9,41742.8,0.948]
["binance-futures","BTCUSDT",1647647969049,0.43,41740.9,41740.8,3.312]
["binance-futures","BTCUSDT",1647647969074,0.329,41740.9,41740.8,3.747]
["binance-futures","BTCUSDT",1647647969182,0.329,41740.9,41740.8,3.306]
["binance-futures","BTCUSDT",1647647969215,0.329,41740.9,41740.8,3.309]
["binance-futures","BTCUSDT",1647647969250,0.329,41740.9,41740.8,3.744]
["binance-futures","BTCUSDT",1647647969317,0.329,41740.9,41740.8,3.745]
["binance-futures","BTCUSDT",1647647969350,0.272,41740.9,41740.8,4.18]
["binance-futures","BTCUSDT",1647647969415,0.148,41740.9,41740.8,4.434]
["binance-futures","BTCUSDT",1647647969453,0.148,41740.9,41740.8,3.685]
["binance-futures","BTCUSDT",1647647969487,0.148,41740.9,41740.8,3.647]
["binance-futures","BTCUSDT",1647647969553,0.148,41740.9,41740.8,3.212]
["binance-futures","BTCUSDT",1647647969620,0.148,41740.9,41740.8,3.757]
["binance-futures","BTCUSDT",1647647969718,0.148,41740.9,41740.8,3.809]
["binance-futures","BTCUSDT",1647647969752,0.148,41740.9,41740.8,3.783]
["binance-futures","BTCUSDT",1647647969783,1.148,41740.9,41740.8,3.757]
["binance-futures","BTCUSDT",1647647969881,1.148,41740.9,41740.8,4.653]
["binance-futures","BTCUSDT",1647647970117,1.444,41740.9,41740.8,4.605]
["binance-futures","BTCUSDT",1647647970155,1.443,41740.9,41740.8,4.605]
["binance-futures","BTCUSDT",1647647970225,1.443,41740.9,41740.8,4.61]
["binance-futures","BTCUSDT",1647647970369,1.443,41740.9,41740.8,4.607]
["binance-futures","BTCUSDT",1647647970433,1.442,41740.9,41740.8,4.607]
["binance-futures","BTCUSDT",1647647970471,1.442,41740.9,41740.8,4.602]
["binance-futures","BTCUSDT",1647647970510,1.442,41740.9,41740.8,6.445]
["binance-futures","BTCUSDT",1647647970547,1.442,41740.9,41740.8,6.695]
["binance-futures","BTCUSDT",1647647970653,1.442,41740.9,41740.8,6.48]
["binance-futures","BTCUSDT",1647647970691,1.442,41740.9,41740.8,6.479]
["binance-futures","BTCUSDT",1647647970731,1.442,41740.9,41740.8,6.723]
["binance-futures","BTCUSDT",1647647970843,0.056,41745.4,41744.3,0.012]
["binance-futures","BTCUSDT",1647647970873,0.509,41746.5,41745.4,0.778]
["binance-futures","BTCUSDT",1647647970906,0.059,41746.5,41746.4,2.801]
["binance-futures","BTCUSDT",1647647970937,0.061,41747.8,41747.7,0.026]
["binance-futures","BTCUSDT",1647647970966,0.057,41747.8,41747.7,5.702]
["binance-futures","BTCUSDT",1647647970999,0.505,41747.8,41747.7,5.867]
["binance-futures","BTCUSDT",1647647971035,0.504,41747.8,41747.7,5.726]
["binance-futures","BTCUSDT",1647647971064,0.054,41747.8,41747.7,7.548]
["binance-futures","BTCUSDT",1647647971099,0.451,41747.8,41747.7,7.385]
["binance-futures","BTCUSDT",1647647971137,0.001,41747.8,41747.7,7.298]
["binance-futures","BTCUSDT",1647647971170,0.001,41747.8,41747.7,7.579]
["binance-futures","BTCUSDT",1647647971205,0.001,41747.8,41747.7,7.963]
["binance-futures","BTCUSDT",1647647971242,0.001,41747.8,41747.7,7.882]
["binance-futures","BTCUSDT",1647647971277,0.053,41747.8,41747.7,6.081]
["binance-futures","BTCUSDT",1647647971309,0.503,41747.8,41747.7,5.298]
["binance-futures","BTCUSDT",1647647971341,0.503,41747.8,41747.7,6.082]
["binance-futures","BTCUSDT",1647647971407,0.503,41747.8,41747.7,6.026]
["binance-futures","BTCUSDT",1647647971439,0.509,41747.8,41747.7,6.026]
["binance-futures","BTCUSDT",1647647971538,0.509,41747.8,41747.7,6.027]
["binance-futures","BTCUSDT",1647647971570,0.509,41747.8,41747.7,6.083]
["binance-futures","BTCUSDT",1647647971796,0.509,41747.8,41747.7,5.883]
["binance-futures","BTCUSDT",1647647971865,0.509,41747.8,41747.7,5.827]
["binance-futures","BTCUSDT",1647647971933,0.506,41747.8,41747.7,5.827]
["binance-futures","BTCUSDT",1647647971964,0.506,41747.8,41747.7,5.883]
["binance-futures","BTCUSDT",1647647972002,0.506,41747.8,41747.7,5.864]
["binance-futures","BTCUSDT",1647647972138,0.506,41747.8,41747.7,5.894]
["binance-futures","BTCUSDT",1647647972171,0.506,41747.8,41747.7,5.963]
["binance-futures","BTCUSDT",1647647972202,0.506,41747.8,41747.7,5.903]
["binance-futures","BTCUSDT",1647647972336,0.506,41747.8,41747.7,5.959]
["binance-futures","BTCUSDT",1647647972403,0.506,41747.8,41747.7,9.1]
["binance-futures","BTCUSDT",1647647972474,0.487,41747.8,41747.7,9.095]
["binance-futures","BTCUSDT",1647647972539,0.487,41747.8,41747.7,9.345]
["binance-futures","BTCUSDT",1647647972783,0.486,41747.8,41747.7,9.345]
["binance-futures","BTCUSDT",1647647972861,0.486,41747.8,41747.7,9.432]
["binance-futures","BTCUSDT",1647647972887,0.424,41747.8,41747.7,9.472]
["binance-futures","BTCUSDT",1647647972924,0.427,41747.8,41747.7,11.064]
["binance-futures","BTCUSDT",1647647972961,0.427,41747.8,41747.7,11.504]
["binance-futures","BTCUSDT",1647647972993,0.003,41747.8,41747.7,11.504]
["binance-futures","BTCUSDT",1647647973024,0.1,41749.0,41748.9,7.172]
["binance-futures","BTCUSDT",1647647973061,0.1,41749.0,41748.9,9.308]
["binance-futures","BTCUSDT",1647647973153,0.084,41752.5,41751.9,0.32]
["binance-futures","BTCUSDT",1647647973189,0.084,41752.5,41751.9,6.845]
["binance-futures","BTCUSDT",1647647973223,0.084,41752.5,41751.9,7.413]
["binance-futures","BTCUSDT",1647647973255,0.45,41752.3,41751.9,6.947]
["binance-futures","BTCUSDT",1647647973288,0.011,41752.0,41751.9,6.987]
["binance-futures","BTCUSDT",1647647973386,0.011,41752.0,41751.9,7.032]
["binance-futures","BTCUSDT",1647647973452,0.011,41752.0,41751.9,7.098]
["binance-futures","BTCUSDT",1647647973486,0.011,41752.0,41751.9,5.415]
["binance-futures","BTCUSDT",1647647973553,0.053,41752.0,41751.9,5.424]
["binance-futures","BTCUSDT",1647647973584,0.503,41752.0,41751.9,5.424]
["binance-futures","BTCUSDT",1647647973624,0.503,41752.0,41751.9,5.074]
["binance-futures","BTCUSDT",1647647973655,0.421,41752.0,41751.9,6.367]
["binance-futures","BTCUSDT",1647647973692,0.421,41752.0,41751.9,6.318]
["binance-futures","BTCUSDT",1647647973725,0.421,41752.0,41751.9,6.372]
["binance-futures","BTCUSDT",1647647973756,0.421,41752.0,41751.9,4.253]
["binance-futures","BTCUSDT",1647647973853,0.856,41752.0,41751.9,4.253]
["binance-futures","BTCUSDT",1647647973877,0.856,41752.0,41751.9,4.227]
["binance-futures","BTCUSDT",1647647973917,0.421,41752.0,41751.9,4.227]
["binance-futures","BTCUSDT",1647647973987,0.421,41752.0,41751.9,4.217]
["binance-futures","BTCUSDT",1647647974155,0.421,41752.0,41751.9,5.487]
["binance-futures","BTCUSDT",1647647974216,0.421,41752.0,41751.9,5.922]
["binance-futures","BTCUSDT",1647647974391,0.019,41754.8,41754.7,0.026]
["binance-futures","BTCUSDT",1647647974425,0.064,41756.5,41754.9,0.534]
["binance-futures","BTCUSDT",1647647974462,0.013,41755.0,41754.9,0.538]
["binance-futures","BTCUSDT",1647647974493,0.013,41755.0,41754.9,0.605]
["binance-futures","BTCUSDT",1647647974527,0.309,41756.1,41755.4,0.036]
["binance-futures","BTCUSDT",1647647974554,1.297,41756.1,41756.0,0.463]
["binance-futures","BTCUSDT",1647647974593,2.387,41756.1,41756.0,0.532]
["binance-futures","BTCUSDT",1647647974622,3.847,41756.1,41756.0,0.536]
["binance-futures","BTCUSDT",1647647974690,4.346,41756.1,41756.0,0.408]
["binance-futures","BTCUSDT",1647647974725,4.943,41756.1,41756.0,3.501]
["binance-futures","BTCUSDT",1647647974749,4.646,41756.1,41756.0,3.501]
["binance-futures","BTCUSDT",1647647974789,4.646,41756.1,41756.0,4.285]
["binance-futures","BTCUSDT",1647647974822,4.082,41756.1,41756.0,4.285]
["binance-futures","BTCUSDT",1647647974852,3.631,41756.1,41756.0,4.285]
["binance-futures","BTCUSDT",1647647974877,3.231,41756.1,41756.0,4.285]
["binance-futures","BTCUSDT",1647647974952,3.231,41756.1,41756.0,7.482]
["binance-futures","BTCUSDT",1647647974981,3.231,41756.1,41756.0,7.548]
["binance-futures","BTCUSDT",1647647975012,3.172,41756.1,41756.0,7.549]
["binance-futures","BTCUSDT",1647647975056,3.09,41756.1,41756.0,7.493]
["binance-futures","BTCUSDT",1647647975085,3.09,41756.1,41756.0,7.555]
["binance-futures","BTCUSDT",1647647975224,3.09,41756.1,41756.0,8.62]
["binance-futures","BTCUSDT",1647647975254,3.09,41756.1,41756.0,8.676]
["binance-futures","BTCUSDT",1647647975300,3.19,41756.1,41756.0,8.676]
["binance-futures","BTCUSDT",1647647975330,3.19,41756.1,41756.0,8.62]
["binance-futures","BTCUSDT",1647647975367,2.044,41756.1,41756.0,8.62]
["binance-futures","BTCUSDT",1647647975400,2.044,41756.1,41756.0,8.736]
["binance-futures","BTCUSDT",1647647975434,4.09,41756.1,41756.0,5.747]
["binance-futures","BTCUSDT",1647647975464,4.129,41756.1,41756.0,2.78]
["binance-futures","BTCUSDT",1647647975530,4.129,41756.1,41756.0,2.784]
["binance-futures","BTCUSDT",1647647975561,4.354,41756.1,41756.0,2.012]
["binance-futures","BTCUSDT",1647647975595,4.708,41756.1,41756.0,2.012]
["binance-futures","BTCUSDT",1647647975626,5.187,41756.1,41756.0,2.012]
["binance-futures","BTCUSDT",1647647975658,6.065,41756.1,41756.0,2.012]
["binance-futures","BTCUSDT",1647647975689,5.848,41756.1,41756.0,1.385]
["binance-futures","BTCUSDT",1647647975725,6.834,41756.1,41756.0,1.385]
["binance-futures","BTCUSDT",1647647975760,6.834,41756.1,41756.0,1.378]
["binance-futures","BTCUSDT",1647647975826,6.171,41756.1,41756.0,1.378]
["binance-futures","BTCUSDT",1647647975855,6.622,41756.1,41756.0,1.344]
["binance-futures","BTCUSDT",1647647975889,6.782,41756.1,41756.0,1.344]
["binance-futures","BTCUSDT",1647647975922,6.774,41756.1,41756.0,1.344]
["binance-futures","BTCUSDT",1647647976029,6.744,41756.1,41756.0,1.343]
["binance-futures","BTCUSDT",1647647976178,6.619,41756.1,41756.0,1.343]
["binance-futures","BTCUSDT",1647647976428,6.618,41756.1,41756.0,1.343]
["binance-futures","BTCUSDT",1647647976462,6.944,41756.1,41756.0,1.364]
["binance-futures","BTCUSDT",1647647976491,6.944,41756.1,41756.0,1.402]
["binance-futures","BTCUSDT",1647647976554,6.968,41756.1,41756.0,1.402]
["binance-futures","BTCUSDT",1647647976597,9.296,41756.1,41756.0,1.402]
["binance-futures","BTCUSDT",1647647976700,9.296,41756.1,41756.0,1.367]
["binance-futures","BTCUSDT",1647647976728,10.183,41756.1,41756.0,1.367]
["binance-futures","BTCUSDT",1647647976800,10.662,41756.1,41756.0,1.367]
["binance-futures","BTCUSDT",1647647976833,10.269,41756.1,41756.0,1.367]
["binance-futures","BTCUSDT",1647647977141,10.27,41756.1,41756.0,1.327]
["binance-futures","BTCUSDT",1647647977275,10.269,41756.1,41756.0,1.327]
["binance-futures","BTCUSDT",1647647977342,10.247,41756.1,41756.0,1.327]
["binance-futures","BTCUSDT",1647647977454,10.247,41756.1,41756.0,1.349]
["binance-futures","BTCUSDT",1647647977483,9.864,41756.1,41756.0,4.466]
["binance-futures","BTCUSDT",1647647977519,9.334,41756.1,41756.0,4.466]
["binance-futures","BTCUSDT",1647647977656,9.334,41756.1,41756.0,4.382]
["binance-futures","BTCUSDT",1647647977728,9.327,41756.1,41756.0,4.382]
["binance-futures","BTCUSDT",1647647977864,9.806,41756.1,41756.0,4.382]
["binance-futures","BTCUSDT",1647647977895,9.327,41756.1,41756.0,4.382]
["binance-futures","BTCUSDT",1647647977934,9.806,41756.1,41756.0,4.382]
["binance-futures","BTCUSDT",1647647977966,9.327,41756.1,41756.0,4.382]
["binance-futures","BTCUSDT",1647647978075,9.275,41756.1,41756.0,4.382]
["binance-futures","BTCUSDT",1647647978151,9.275,41756.1,41756.0,4.383]
["binance-futures","BTCUSDT",1647647978221,9.339,41756.1,41756.0,4.383]
["binance-futures","BTCUSDT",1647647978251,9.338,41756.1,41756.0,4.383]
["binance-futures","BTCUSDT",1647647978313,9.357,41756.1,41756.0,4.383]
["binance-futures","BTCUSDT",1647647978501,9.757,41756.1,41756.0,4.322]
["binance-futures","BTCUSDT",1647647978744,10.556,41756.1,41756.0,4.322]
["binance-futures","BTCUSDT",1647647978806,5.236,41756.1,41756.0,4.787]
["binance-futures","BTCUSDT",1647647978838,3.951,41756.1,41756.0,6.922]
["binance-futures","BTCUSDT",1647647978868,3.951,41756.1,41756.0,7.763]
["binance-futures","BTCUSDT",1647647978902,3.95,41756.1,41756.0,7.85]
["binance-futures","BTCUSDT",1647647978934,3.4,41756.1,41756.0,7.725]
["binance-futures","BTCUSDT",1647647978966,3.4,41756.1,41756.0,6.882]
["binance-futures","BTCUSDT",1647647978999,3.4,41756.1,41756.0,7.357]
["binance-futures","BTCUSDT",1647647979030,3.4,41756.1,41756.0,7.317]
["binance-futures","BTCUSDT",1647647979069,3.879,41756.1,41756.0,7.221]
["binance-futures","BTCUSDT",1647647979102,3.4,41756.1,41756.0,7.183]
["binance-futures","BTCUSDT",1647647979145,3.4,41756.1,41756.0,5.942]
["binance-futures","BTCUSDT",1647647979177,3.4,41756.1,41756.0,5.744]
["binance-futures","BTCUSDT",1647647979291,3.657,41756.1,41756.0,5.744]
["binance-futures","BTCUSDT",1647647979358,3.657,41756.1,41756.0,5.535]
["binance-futures","BTCUSDT",1647647979391,3.657,41756.1,41756.0,5.285]
["binance-futures","BTCUSDT",1647647979429,3.657,41756.1,41756.0,5.035]
["binance-futures","BTCUSDT",1647647979499,3.657,41756.1,41756.0,5.018]
["binance-futures","BTCUSDT",1647647979607,3.689,41756.1,41756.0,5.018]
["binance-futures","BTCUSDT",1647647979716,3.689,41756.1,41756.0,4.818]
["binance-futures","BTCUSDT",1647647979741,3.44,41756.1,41756.0,4.818]
["binance-futures","BTCUSDT",1647647979768,3.689,41756.1,41756.0,4.818]
["binance-futures","BTCUSDT",1647647979949,3.44,41756.1,41756.0,4.818]
["binance-futures","BTCUSDT",1647647979985,3.44,41756.1,41756.0,1.74]
["binance-futures","BTCUSDT",1647647980014,3.44,41756.1,41756.0,4.818]
["binance-futures","BTCUSDT",1647647980050,3.689,41756.1,41756.0,4.818]
["binance-futures","BTCUSDT",1647647980086,3.44,41756.1,41756.0,4.818]
["binance-futures","BTCUSDT",1647647980123,3.689,41756.1,41756.0,4.818]
["binance-futures","BTCUSDT",1647647980380,3.692,41756.1,41756.0,4.383]
["binance-futures","BTCUSDT",1647647980515,3.692,41756.1,41756.0,4.37]
["binance-futures","BTCUSDT",1647647980799,3.692,41756.1,41756.0,4.368]
["binance-futures","BTCUSDT",1647647980978,3.692,41756.1,41756.0,4.803]
["binance-futures","BTCUSDT",1647647981055,3.692,41756.1,41756.0,4.368]
["binance-futures","BTCUSDT",1647647981145,3.692,41756.1,41756.0,4.387]
["binance-futures","BTCUSDT",1647647981355,3.692,41756.1,41756.0,4.15]
["binance-futures","BTCUSDT",1647647981463,3.686,41756.1,41756.0,4.15]
["binance-futures","BTCUSDT",1647647981540,3.686,41756.1,41756.0,4.145]
["binance-futures","BTCUSDT",1647647981755,5.211,41756.1,41756.0,4.145]
["binance-futures","BTCUSDT",1647647981787,5.896,41756.1,41756.0,4.141]
["binance-futures","BTCUSDT",1647647981820,6.452,41756.1,41756.0,4.141]
["binance-futures","BTCUSDT",1647647982129,6.511,41756.1,41756.0,4.141]
["binance-futures","BTCUSDT",1647647982232,6.524,41756.1,41756.0,4.141]
["binance-futures","BTCUSDT",1647647982263,6.465,41756.1,41756.0,4.141]
["binance-futures","BTCUSDT",1647647982404,6.465,41756.1,41756.0,4.429]
["binance-futures","BTCUSDT",1647647982444,6.465,41756.1,41756.0,4.486]
["binance-futures","BTCUSDT",1647647982479,6.409,41756.1,41756.0,4.486]
["binance-futures","BTCUSDT",1647647982517,6.465,41756.1,41756.0,4.516]
["binance-futures","BTCUSDT",1647647982548,6.589,41756.1,41756.0,4.516]
["binance-futures","BTCUSDT",1647647982576,6.529,41756.1,41756.0,4.491]
["binance-futures","BTCUSDT",1647647982754,7.241,41756.1,41756.0,4.491]
["binance-futures","BTCUSDT",1647647982885,7.185,41756.1,41756.0,4.491]
["binance-futures","BTCUSDT",1647647983073,7.185,41756.1,41756.0,4.466]
["binance-futures","BTCUSDT",1647647983255,7.297,41756.1,41756.0,4.466]
["binance-futures","BTCUSDT",1647647983289,7.238,41756.1,41756.0,4.466]
["binance-futures","BTCUSDT",1647647983397,4.953,41756.1,41756.0,7.076]
["binance-futures","BTCUSDT",1647647983430,0.016,41757.0,41756.9,0.04]
["binance-futures","BTCUSDT",1647647983463,0.001,41757.7,41757.6,14.061]
["binance-futures","BTCUSDT",1647647983495,0.022,41757.7,41757.6,15.969]
["binance-futures","BTCUSDT",1647647983527,0.022,41757.7,41757.6,16.288]
["binance-futures","BTCUSDT",1647647983559,0.022,41757.7,41757.6,16.356]
["binance-futures","BTCUSDT",1647647983594,0.026,41757.7,41757.6,16.356]
["binance-futures","BTCUSDT",1647647983626,0.026,41757.7,41757.6,16.593]
["binance-futures","BTCUSDT",1647647983654,0.026,41757.7,41757.6,13.559]
["binance-futures","BTCUSDT",1647647983688,0.026,41757.7,41757.6,12.681]
["binance-futures","BTCUSDT",1647647983722,0.026,41757.7,41757.6,12.281]
["binance-futures","BTCUSDT",1647647983751,0.026,41757.7,41757.6,9.193]
["binance-futures","BTCUSDT",1647647983780,0.026,41757.7,41757.6,6.007]
["binance-futures","BTCUSDT",1647647983888,0.026,41757.7,41757.6,5.951]
["binance-futures","BTCUSDT",1647647983954,0.026,41757.7,41757.6,5.949]
["binance-futures","BTCUSDT",1647647983987,0.026,41757.7,41757.6,5.614]
["binance-futures","BTCUSDT",1647647984054,0.026,41757.7,41757.6,5.589]
["binance-futures","BTCUSDT",1647647984120,0.025,41757.7,41757.6,5.589]
["binance-futures","BTCUSDT",1647647984140,0.025,41757.7,41757.6,5.645]
["binance-futures","BTCUSDT",1647647984187,0.139,41768.3,41762.1,0.026]
["binance-futures","BTCUSDT",1647647984218,0.435,41766.3,41766.1,0.021]
["binance-futures","BTCUSDT",1647647984245,0.5,41766.4,41766.3,1.12]
["binance-futures","BTCUSDT",1647647984283,3.079,41766.4,41766.3,0.301]
["binance-futures","BTCUSDT",1647647984315,3.75,41766.4,41766.3,1.095]
["binance-futures","BTCUSDT",1647647984348,4.17,41766.4,41766.3,1.295]
["binance-futures","BTCUSDT",1647647984381,3.691,41766.4,41766.3,1.295]
["binance-futures","BTCUSDT",1647647984418,3.691,41766.4,41766.3,1.834]
["binance-futures","BTCUSDT",1647647984483,3.579,41766.4,41766.3,1.834]
["binance-futures","BTCUSDT",1647647984517,3.954,41766.4,41766.3,2.066]
["binance-futures","BTCUSDT",1647647984549,3.954,41766.4,41766.3,2.134]
["binance-futures","BTCUSDT",1647647984621,3.954,41766.4,41766.3,1.934]
["binance-futures","BTCUSDT",1647647984685,4.549,41766.4,41766.3,1.933]
["binance-futures","BTCUSDT",1647647984719,5.2,41766.4,41766.3,1.952]
["binance-futures","BTCUSDT",1647647984785,5.579,41766.4,41766.3,1.952]
["binance-futures","BTCUSDT",1647647984821,5.523,41766.4,41766.3,1.947]
["binance-futures","BTCUSDT",1647647984886,5.579,41766.4,41766.3,1.947]
["binance-futures","BTCUSDT",1647647984923,5.312,41766.4,41766.3,1.947]
["binance-futures","BTCUSDT",1647647984959,5.254,41766.4,41766.3,1.947]
["binance-futures","BTCUSDT",1647647985060,5.254,41766.4,41766.3,5.025]
["binance-futures","BTCUSDT",1647647985097,4.848,41766.4,41766.3,5.025]
["binance-futures","BTCUSDT",1647647985128,4.413,41766.4,41766.3,5.025]
["binance-futures","BTCUSDT",1647647985192,3.979,41766.4,41766.3,5.025]
["binance-futures","BTCUSDT",1647647985231,3.77,41766.4,41766.3,5.025]
["binance-futures","BTCUSDT",1647647985263,3.688,41766.4,41766.3,5.02]
["binance-futures","BTCUSDT",1647647985298,3.794,41766.4,41766.3,5.02]
["binance-futures","BTCUSDT",1647647985440,3.432,41766.4,41766.3,5.02]
["binance-futures","BTCUSDT",1647647985511,3.432,41766.4,41766.3,5.011]
["binance-futures","BTCUSDT",1647647985547,3.419,41766.4,41766.3,5.04]
["binance-futures","BTCUSDT",1647647985588,3.391,41766.4,41766.3,5.04]
["binance-futures","BTCUSDT",1647647985620,3.391,41766.4,41766.3,5.159]
["binance-futures","BTCUSDT",1647647985958,4.261,41766.4,41766.3,5.159]
["binance-futures","BTCUSDT",1647647985988,4.261,41766.4,41766.3,5.136]
["binance-futures","BTCUSDT",1647647986195,4.254,41766.4,41766.3,5.136]
["binance-futures","BTCUSDT",1647647986341,4.254,41766.4,41766.3,5.046]
["binance-futures","BTCUSDT",1647647986441,4.257,41766.4,41766.3,5.046]
["binance-futures","BTCUSDT",1647647986539,3.822,41766.4,41766.3,5.053]
["binance-futures","BTCUSDT",1647647986574,2.599,41766.4,41766.3,5.053]
["binance-futures","BTCUSDT",1647647986648,2.237,41766.4,41766.3,5.053]
["binance-futures","BTCUSDT",1647647986678,2.237,41766.4,41766.3,5.089]
["binance-futures","BTCUSDT",1647647986780,2.237,41766.4,41766.3,5.088]
["binance-futures","BTCUSDT",1647647986817,2.599,41766.4,41766.3,5.088]
["binance-futures","BTCUSDT",1647647986851,2.599,41766.4,41766.3,5.052]
["binance-futures","BTCUSDT",1647647986895,3.034,41766.4,41766.3,5.052]
["binance-futures","BTCUSDT",1647647987141,3.469,41766.4,41766.3,5.052]
["binance-futures","BTCUSDT",1647647987214,3.869,41766.4,41766.3,5.348]
["binance-futures","BTCUSDT",1647647987245,3.923,41766.4,41766.3,5.348]
["binance-futures","BTCUSDT",1647647987353,3.923,41766.4,41766.3,5.052]
["binance-futures","BTCUSDT",1647647987449,3.303,41766.4,41766.3,5.052]
["binance-futures","BTCUSDT",1647647987519,2.433,41766.4,41766.3,5.049]
["binance-futures","BTCUSDT",1647647987556,2.868,41766.4,41766.3,5.048]
["binance-futures","BTCUSDT",1647647987584,3.303,41766.4,41766.3,1.97]
["binance-futures","BTCUSDT",1647647987621,3.612,41766.4,41766.3,5.048]
["binance-futures","BTCUSDT",1647647987656,3.153,41766.4,41766.3,5.046]
["binance-futures","BTCUSDT",1647647987688,3.212,41766.4,41766.3,5.046]
["binance-futures","BTCUSDT",1647647987721,3.299,41766.4,41766.3,4.94]
["binance-futures","BTCUSDT",1647647987758,3.212,41766.4,41766.3,4.94]
["binance-futures","BTCUSDT",1647647987789,3.106,41766.4,41766.3,4.94]
["binance-futures","BTCUSDT",1647647987829,3.063,41766.4,41766.3,4.94]
["binance-futures","BTCUSDT",1647647988005,3.163,41766.4,41766.3,4.94]
["binance-futures","BTCUSDT",1647647988101,3.285,41766.4,41766.3,4.94]
["binance-futures","BTCUSDT",1647647988138,3.268,41766.4,41766.3,4.993]
["binance-futures","BTCUSDT",1647647988318,2.833,41766.4,41766.3,4.993]
["binance-futures","BTCUSDT",1647647988348,2.398,41766.4,41766.3,4.993]
["binance-futures","BTCUSDT",1647647988495,1.771,41766.4,41766.3,4.993]
["binance-futures","BTCUSDT",1647647988538,1.777,41766.4,41766.3,4.964]
["binance-futures","BTCUSDT",1647647988571,1.777,41766.4,41766.3,5.023]
["binance-futures","BTCUSDT",1647647988710,1.778,41766.4,41766.3,5.059]
["binance-futures","BTCUSDT",1647647988781,2.434,41766.4,41766.3,5.059]
["binance-futures","BTCUSDT",1647647988894,2.434,41766.4,41766.3,5.041]
["binance-futures","BTCUSDT",1647647988928,3.283,41766.4,41766.3,5.005]
["binance-futures","BTCUSDT",1647647988960,3.306,41766.4,41766.3,5.009]
["binance-futures","BTCUSDT",1647647988997,3.306,41766.4,41766.3,5.002]
["binance-futures","BTCUSDT",1647647989034,3.184,41766.4,41766.3,5.002]
["binance-futures","BTCUSDT",1647647989242,3.24,41766.4,41766.3,5.002]
["binance-futures","BTCUSDT",1647647989271,3.327,41766.4,41766.3,5.002]
["binance-futures","BTCUSDT",1647647989385,4.136,41766.4,41766.3,5.002]
["binance-futures","BTCUSDT",1647647989418,5.208,41766.4,41766.3,5.002]
["binance-futures","BTCUSDT",1647647989453,5.208,41766.4,41766.3,4.996]
["binance-futures","BTCUSDT",1647647989565,5.272,41766.4,41766.3,4.996]
["binance-futures","BTCUSDT",1647647989650,5.273,41766.4,41766.3,4.996]
["binance-futures","BTCUSDT",1647647989681,5.231,41766.4,41766.3,4.996]
["binance-futures","BTCUSDT",1647647989758,5.371,41766.4,41766.3,4.996]
["binance-futures","BTCUSDT",1647647989828,5.315,41766.4,41766.3,4.996]
["binance-futures","BTCUSDT",1647647989860,5.371,41766.4,41766.3,4.996]
["binance-futures","BTCUSDT",1647647990034,5.284,41766.4,41766.3,4.996]
["binance-futures","BTCUSDT",1647647990065,5.228,41766.4,41766.3,5.011]
["binance-futures","BTCUSDT",1647647990138,4.854,41766.4,41766.3,5.011]
["binance-futures","BTCUSDT",1647647990172,4.454,41766.4,41766.3,5.011]
["binance-futures","BTCUSDT",1647647990272,3.584,41766.4,41766.3,5.01]
["binance-futures","BTCUSDT",1647647990339,3.52,41766.4,41766.3,5.01]
["binance-futures","BTCUSDT",1647647990377,3.52,41766.4,41766.3,5.009]
["binance-futures","BTCUSDT",1647647990450,3.484,41766.4,41766.3,4.987]
["binance-futures","BTCUSDT",1647647990549,3.484,41766.4,41766.3,4.937]
["binance-futures","BTCUSDT",1647647990586,3.484,41766.4,41766.3,4.943]
["binance-futures","BTCUSDT",1647647990661,3.484,41766.4,41766.3,4.788]
["binance-futures","BTCUSDT",1647647990767,4.015,41766.4,41766.3,4.788]
["binance-futures","BTCUSDT",1647647990857,4.005,41766.4,41766.3,4.788]
["binance-futures","BTCUSDT",1647647991057,0.8,41765.0,41764.9,0.129]
["binance-futures","BTCUSDT",1647647991088,0.757,41764.7,41763.3,0.144]
["binance-futures","BTCUSDT",1647647991116,0.96,41763.2,41763.1,0.001]
["binance-futures","BTCUSDT",1647647991155,5.716,41763.2,41763.1,0.001]
["binance-futures","BTCUSDT",1647647991191,7.556,41763.2,41763.1,0.001]
["binance-futures","BTCUSDT",1647647991216,8.84,41763.2,41763.1,0.001]
["binance-futures","BTCUSDT",1647647991236,8.538,41763.2,41763.1,0.001]
["binance-futures","BTCUSDT",1647647991289,3.837,41762.2,41762.1,0.91]
["binance-futures","BTCUSDT",1647647991328,8.877,41762.2,41762.1,0.91]
["binance-futures","BTCUSDT",1647647991390,9.157,41762.2,41762.1,0.91]
["binance-futures","BTCUSDT",1647647991419,8.948,41762.2,41762.1,0.646]
["binance-futures","BTCUSDT",1647647991487,9.607,41762.2,41762.1,0.542]
["binance-futures","BTCUSDT",1647647991518,9.743,41762.2,41762.1,0.542]
["binance-futures","BTCUSDT",1647647991552,10.538,41762.2,41762.1,0.542]
["binance-futures","BTCUSDT",1647647991585,10.577,41762.2,41762.1,0.597]
["binance-futures","BTCUSDT",1647647991620,11.429,41762.2,41762.1,0.597]
["binance-futures","BTCUSDT",1647647991653,11.435,41762.2,41762.1,0.597]
["binance-futures","BTCUSDT",1647647991685,11.443,41762.2,41762.1,0.597]
["binance-futures","BTCUSDT",1647647991712,11.643,41762.2,41762.1,0.597]
["binance-futures","BTCUSDT",1647647991750,11.704,41762.2,41762.1,0.597]
["binance-futures","BTCUSDT",1647647991784,12.183,41762.2,41762.1,0.597]
["binance-futures","BTCUSDT",1647647991812,11.694,41762.2,41762.1,0.597]
["binance-futures","BTCUSDT",1647647991851,11.894,41762.2,41762.1,0.597]
["binance-futures","BTCUSDT",1647647992020,12.094,41762.2,41762.1,0.055]
["binance-futures","BTCUSDT",1647647992051,13.513,41762.2,41762.1,0.055]
["binance-futures","BTCUSDT",1647647992117,13.521,41762.2,41762.1,0.055]
["binance-futures","BTCUSDT",1647647992151,15.801,41762.2,41762.1,0.055]
["binance-futures","BTCUSDT",1647647992220,15.404,41762.2,41762.1,0.055]
["binance-futures","BTCUSDT",1647647992266,3.693,41756.6,41756.0,0.324]
["binance-futures","BTCUSDT",1647647992299,5.383,41756.1,41756.0,0.324]
["binance-futures","BTCUSDT",1647647992335,7.423,41756.1,41756.0,0.328]
["binance-futures","BTCUSDT",1647647992377,7.712,41756.1,41756.0,0.328]
["binance-futures","BTCUSDT",1647647992417,7.771,41756.1,41756.0,0.328]
["binance-futures","BTCUSDT",1647647992452,2.889,41753.3,41753.2,0.386]
["binance-futures","BTCUSDT",1647647992483,3.689,41752.1,41750.0,0.089]
["binance-futures","BTCUSDT",1647647992514,2.226,41752.1,41752.0,0.023]
["binance-futures","BTCUSDT",1647647992548,2.349,41751.6,41751.5,0.805]
["binance-futures","BTCUSDT",1647647992579,2.349,41751.6,41751.5,0.802]
["binance-futures","BTCUSDT",1647647992613,3.748,41751.6,41751.5,0.547]
["binance-futures","BTCUSDT",1647647992648,4.189,41751.6,41751.5,0.473]
["binance-futures","BTCUSDT",1647647992681,4.195,41751.6,41751.5,3.49]
["binance-futures","BTCUSDT",1647647992710,2.731,41751.6,41751.5,3.49]
["binance-futures","BTCUSDT",1647647992751,2.703,41751.6,41751.5,3.49]
["binance-futures","BTCUSDT",1647647992785,3.043,41751.6,41751.5,3.49]
["binance-futures","BTCUSDT",1647647992844,3.09,41751.6,41751.5,3.49]
["binance-futures","BTCUSDT",1647647992881,3.145,41751.6,41751.5,3.49]
["binance-futures","BTCUSDT",1647647992915,3.275,41751.6,41751.5,3.49]
["binance-futures","BTCUSDT",1647647992976,4.365,41751.6,41751.5,3.49]
["binance-futures","BTCUSDT",1647647993015,4.373,41751.6,41751.5,3.479]
["binance-futures","BTCUSDT",1647647993113,4.432,41751.6,41751.5,3.479]
["binance-futures","BTCUSDT",1647647993188,4.426,41751.6,41751.5,3.479]
["binance-futures","BTCUSDT",1647647993219,4.435,41751.6,41751.5,3.479]
["binance-futures","BTCUSDT",1647647993248,4.424,41751.6,41751.5,3.479]
["binance-futures","BTCUSDT",1647647993488,4.484,41751.6,41751.5,3.479]
["binance-futures","BTCUSDT",1647647993550,4.49,41751.6,41751.5,3.479]
["binance-futures","BTCUSDT",1647647993587,4.49,41751.6,41751.5,3.478]
["binance-futures","BTCUSDT",1647647993852,4.447,41751.6,41751.5,3.478]
["binance-futures","BTCUSDT",1647647993917,4.828,41751.6,41751.5,3.478]
["binance-futures","BTCUSDT",1647647993950,5.089,41751.6,41751.5,3.478]
["binance-futures","BTCUSDT",1647647994151,5.033,41751.6,41751.5,3.459]
["binance-futures","BTCUSDT",1647647994222,5.033,41751.6,41751.5,3.469]
["binance-futures","BTCUSDT",1647647994285,5.032,41751.6,41751.5,3.469]
["binance-futures","BTCUSDT",1647647994321,5.432,41751.6,41751.5,3.469]
["binance-futures","BTCUSDT",1647647994353,5.432,41751.6,41751.5,3.464]
["binance-futures","BTCUSDT",1647647994385,5.428,41751.6,41751.5,3.464]
["binance-futures","BTCUSDT",1647647994418,5.728,41751.6,41751.5,3.464]
["binance-futures","BTCUSDT",1647647994662,5.328,41751.6,41751.5,3.464]
["binance-futures","BTCUSDT",1647647994867,5.358,41751.6,41751.5,3.464]
["binance-futures","BTCUSDT",1647647994939,5.058,41751.6,41751.5,3.387]
["binance-futures","BTCUSDT",1647647995003,5.055,41751.6,41751.5,3.387]
["binance-futures","BTCUSDT",1647647995182,5.055,41751.6,41751.5,0.37]
["binance-futures","BTCUSDT",1647647995218,5.451,41751.6,41751.5,3.377]
["binance-futures","BTCUSDT",1647647995257,5.451,41751.6,41751.5,3.386]
["binance-futures","BTCUSDT",1647647995291,5.045,41751.6,41751.5,3.386]
["binance-futures","BTCUSDT",1647647995355,4.138,41751.6,41751.5,3.386]
["binance-futures","BTCUSDT",1647647995388,2.739,41751.6,41751.5,3.386]
["binance-futures","BTCUSDT",1647647995421,2.601,41751.6,41751.5,4.542]
["binance-futures","BTCUSDT",1647647995449,1.744,41751.6,41751.5,4.163]
["binance-futures","BTCUSDT",1647647995487,1.706,41751.6,41751.5,4.977]
["binance-futures","BTCUSDT",1647647995526,1.706,41751.6,41751.5,5.033]
["binance-futures","BTCUSDT",1647647995660,1.706,41751.6,41751.5,4.986]
["binance-futures","BTCUSDT",1647647995728,1.706,41751.6,41751.5,4.989]
["binance-futures","BTCUSDT",1647647995771,1.706,41751.6,41751.5,5.202]
["binance-futures","BTCUSDT",1647647995948,1.706,41751.6,41751.5,4.767]
["binance-futures","BTCUSDT",1647647996013,1.66,41751.6,41751.5,4.754]
["binance-futures","BTCUSDT",1647647996154,1.66,41751.6,41751.5,4.667]
["binance-futures","BTCUSDT",1647647996222,1.66,41751.6,41751.5,5.142]
["binance-futures","BTCUSDT",1647647996329,1.66,41751.6,41751.5,5.138]
["binance-futures","BTCUSDT",1647647996371,1.66,41751.6,41751.5,5.109]
["binance-futures","BTCUSDT",1647647996570,1.66,41751.6,41751.5,5.143]
["binance-futures","BTCUSDT",1647647996616,1.66,41751.6,41751.5,5.234]
["binance-futures","BTCUSDT",1647647996647,1.66,41751.6,41751.5,5.189]
["binance-futures","BTCUSDT",1647647996690,1.66,41751.6,41751.5,5.229]
["binance-futures","BTCUSDT",1647647996798,1.66,41751.6,41751.5,5.189]
["binance-futures","BTCUSDT",1647647996866,1.66,41751.6,41751.5,4.394]
["binance-futures","BTCUSDT",1647647996929,1.66,41751.6,41751.5,4.398]
["binance-futures","BTCUSDT",1647647997251,1.66,41751.6,41751.5,3.896]
["binance-futures","BTCUSDT",1647647997287,1.41,41751.6,41751.5,4.441]
["binance-futures","BTCUSDT",1647647997318,1.374,41751.6,41751.5,4.582]
["binance-futures","BTCUSDT",1647647997351,1.374,41751.6,41751.5,4.495]
["binance-futures","BTCUSDT",1647647997383,1.39,41751.6,41751.5,4.495]
["binance-futures","BTCUSDT",1647647997606,1.391,41751.6,41751.5,4.495]
["binance-futures","BTCUSDT",1647647997714,1.271,41751.6,41751.5,1.656]
["binance-futures","BTCUSDT",1647647997748,1.271,41751.6,41751.5,4.087]
["binance-futures","BTCUSDT",1647647997851,0.531,41751.6,41751.5,4.476]
["binance-futures","BTCUSDT",1647647997878,0.531,41751.6,41751.5,4.352]
["binance-futures","BTCUSDT",1647647997909,1.621,41751.6,41751.5,4.035]
["binance-futures","BTCUSDT",1647647997950,1.621,41751.6,41751.5,3.989]
["binance-futures","BTCUSDT",1647647998048,2.405,41751.6,41751.5,3.987]
["binance-futures","BTCUSDT",1647647998087,2.405,41751.6,41751.5,3.551]
["binance-futures","BTCUSDT",1647647998117,2.404,41751.6,41751.5,3.119]
["binance-futures","BTCUSDT",1647647998144,2.404,41751.6,41751.5,3.111]
["binance-futures","BTCUSDT",1647647998186,2.404,41751.6,41751.5,3.116]
["binance-futures","BTCUSDT",1647647998219,2.463,41751.6,41751.5,3.116]
["binance-futures","BTCUSDT",1647647998252,2.842,41751.6,41751.5,3.195]
["binance-futures","BTCUSDT",1647647998290,2.955,41751.6,41751.5,3.195]
["binance-futures","BTCUSDT",1647647998320,2.86,41751.6,41751.5,3.195]
["binance-futures","BTCUSDT",1647647998389,2.993,41751.6,41751.5,3.195]
["binance-futures","BTCUSDT",1647647998422,2.993,41751.6,41751.5,3.165]
["binance-futures","BTCUSDT",1647647998567,2.993,41751.6,41751.5,3.166]
["binance-futures","BTCUSDT",1647647998605,2.993,41751.6,41751.5,3.108]
["binance-futures","BTCUSDT",1647647998638,2.619,41751.6,41751.5,3.108]
["binance-futures","BTCUSDT",1647647998706,2.486,41751.6,41751.5,3.108]
["binance-futures","BTCUSDT",1647647998777,2.928,41751.6,41751.5,3.108]
["binance-futures","BTCUSDT",1647647998883,2.925,41751.6,41751.5,3.108]
["binance-futures","BTCUSDT",1647647998947,2.925,41751.6,41751.5,3.112]
["binance-futures","BTCUSDT",1647647999137,2.925,41751.6,41751.5,3.109]
["binance-futures","BTCUSDT",1647647999209,2.923,41751.6,41751.5,3.108]
["binance-futures","BTCUSDT",1647647999244,2.936,41751.6,41751.5,3.108]
["binance-futures","BTCUSDT",1647647999318,2.934,41751.6,41751.5,3.108]
["binance-futures","BTCUSDT",1647647999389,2.928,41751.6,41751.5,3.135]
["binance-futures","BTCUSDT",1647647999526,2.928,41751.6,41751.5,3.154]
["binance-futures","BTCUSDT",1647647999562,1.797,41751.6,41751.5,4.568]
["binance-futures","BTCUSDT",1647647999584,1.797,41751.6,41751.5,4.449]
["binance-futures","BTCUSDT",1647647999619,1.797,41751.6,41751.5,4.346]
["binance-futures","BTCUSDT",1647647999686,1.791,41751.6,41751.5,4.45]
["binance-futures","BTCUSDT",1647647999870,2.881,41751.6,41751.5,4.352]
["binance-futures","BTCUSDT",1647647999944,2.881,41751.6,41751.5,3.917]