{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1570212,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1647475200014,0.067,41108.3,41097.8,1.602]
["binance-futures","BTCUSDT",1647475200044,0.045,41108.2,41105.8,7.631]
["binance-futures","BTCUSDT",1647475200076,0.045,41108.2,41105.8,7.584]
["binance-futures","BTCUSDT",1647475200107,0.108,41105.9,41105.8,7.584]
["binance-futures","BTCUSDT",1647475200130,0.108,41105.9,41105.8,5.796]
["binance-futures","BTCUSDT",1647475200981,0.109,41105.9,41105.8,5.796]
["binance-futures","BTCUSDT",1647475201278,0.231,41109.2,41109.1,0.321]
["binance-futures","BTCUSDT",1647475201419,0.23,41109.2,41109.1,0.321]
["binance-futures","BTCUSDT",1647475201599,0.54,41109.2,41109.1,0.321]
["binance-futures","BTCUSDT",1647475202958,0.533,41109.2,41109.1,0.321]
["binance-futures","BTCUSDT",1647475202963,0.531,41109.2,41109.1,0.321]
["binance-futures","BTCUSDT",1647475202966,0.531,41109.2,41107.6,0.008]
["binance-futures","BTCUSDT",1647475202972,0.41,41105.9,41105.8,3.019]
["binance-futures","BTCUSDT",1647475202975,1.754,41105.9,41105.8,3.052]
["binance-futures","BTCUSDT",1647475202991,1.754,41105.9,41105.8,1.802]
["binance-futures","BTCUSDT",1647475202997,1.754,41105.9,41105.8,1.849]
["binance-futures","BTCUSDT",1647475203001,1.803,41105.9,41105.8,1.849]
["binance-futures","BTCUSDT",1647475203004,1.776,41105.9,41105.8,1.849]
["binance-futures","BTCUSDT",1647475203013,1.776,41105.9,41105.8,0.896]
["binance-futures","BTCUSDT",1647475203016,1.776,41105.9,41105.8,0.922]
["binance-futures","BTCUSDT",1647475203018,1.776,41105.9,41105.8,0.792]
["binance-futures","BTCUSDT",1647475203027,1.426,41105.9,41105.8,0.792]
["binance-futures","BTCUSDT",1647475203032,2.086,41105.9,41105.8,0.766]
["binance-futures","BTCUSDT",1647475203034,2.086,41105.9,41105.8,0.745]
["binance-futures","BTCUSDT",1647475203035,2.086,41105.9,41105.8,0.663]
["binance-futures","BTCUSDT",1647475203039,2.086,41105.9,41105.8,0.645]
["binance-futures","BTCUSDT",1647475203042,2.044,41105.9,41105.8,0.645]
["binance-futures","BTCUSDT",1647475203044,4.443,41105.9,41105.8,0.645]
["binance-futures","BTCUSDT",1647475203056,4.444,41105.9,41105.8,0.645]
["binance-futures","BTCUSDT",1647475203058,2.516,41105.9,41105.8,0.645]
["binance-futures","BTCUSDT",1647475203061,2.618,41105.9,41105.8,0.645]
["binance-futures","BTCUSDT",1647475203062,2.499,41105.9,41105.8,0.645]
["binance-futures","BTCUSDT",1647475203064,2.499,41105.9,41105.8,0.637]
["binance-futures","BTCUSDT",1647475203067,2.552,41105.9,41105.8,0.946]
["binance-futures","BTCUSDT",1647475203071,2.553,41105.9,41105.8,0.946]
["binance-futures","BTCUSDT",1647475203073,2.551,41105.9,41105.8,0.94]
["binance-futures","BTCUSDT",1647475203090,2.449,41105.9,41105.8,0.959]
["binance-futures","BTCUSDT",1647475203092,2.324,41105.9,41105.8,0.931]
["binance-futures","BTCUSDT",1647475203095,2.318,41105.9,41105.8,1.513]
["binance-futures","BTCUSDT",1647475203104,2.318,41105.9,41105.8,0.813]
["binance-futures","BTCUSDT",1647475203107,2.32,41105.9,41105.8,0.813]
["binance-futures","BTCUSDT",1647475203110,2.32,41105.9,41105.8,0.445]
["binance-futures","BTCUSDT",1647475203111,2.32,41105.9,41105.8,0.443]
["binance-futures","BTCUSDT",1647475203116,2.337,41105.9,41105.8,0.446]
["binance-futures","BTCUSDT",1647475203120,2.291,41105.9,41105.8,0.446]
["binance-futures","BTCUSDT",1647475203122,2.245,41105.9,41105.8,0.446]
["binance-futures","BTCUSDT",1647475203127,2.213,41105.9,41105.8,0.442]
["binance-futures","BTCUSDT",1647475203132,2.213,41105.9,41105.8,0.493]
["binance-futures","BTCUSDT",1647475203135,2.213,41105.9,41105.8,0.303]
["binance-futures","BTCUSDT",1647475203139,2.213,41105.9,41105.8,1.972]
["binance-futures","BTCUSDT",1647475203142,2.213,41105.9,41105.8,1.903]
["binance-futures","BTCUSDT",1647475203148,2.213,41105.9,41105.8,1.929]
["binance-futures","BTCUSDT",1647475203153,2.213,41105.9,41105.8,1.923]
["binance-futures","BTCUSDT",1647475203157,2.213,41105.9,41105.8,2.333]
["binance-futures","BTCUSDT",1647475203159,2.213,41105.9,41105.8,2.743]
["binance-futures","BTCUSDT",1647475203163,2.33,41105.9,41105.8,2.743]
["binance-futures","BTCUSDT",1647475203175,2.318,41105.9,41105.8,2.755]
["binance-futures","BTCUSDT",1647475203186,2.318,41105.9,41105.8,3.585]
["binance-futures","BTCUSDT",1647475203192,2.341,41105.9,41105.8,3.585]
["binance-futures","BTCUSDT",1647475203267,2.341,41105.9,41105.8,2.755]
["binance-futures","BTCUSDT",1647475203282,2.485,41105.9,41105.8,2.755]
["binance-futures","BTCUSDT",1647475203296,2.485,41105.9,41105.8,2.747]
["binance-futures","BTCUSDT",1647475203308,2.483,41105.9,41105.8,2.747]
["binance-futures","BTCUSDT",1647475203338,2.879,41105.9,41105.8,2.326]
["binance-futures","BTCUSDT",1647475203348,2.879,41105.9,41105.8,2.222]
["binance-futures","BTCUSDT",1647475203394,2.886,41105.9,41105.8,2.222]
["binance-futures","BTCUSDT",1647475203438,2.886,41105.9,41105.8,1.31]
["binance-futures","BTCUSDT",1647475203495,2.886,41105.9,41105.8,1.306]
["binance-futures","BTCUSDT",1647475203508,2.831,41105.9,41105.8,0.038]
["binance-futures","BTCUSDT",1647475203513,2.831,41105.9,41105.8,0.012]
["binance-futures","BTCUSDT",1647475203563,2.831,41105.9,41105.8,2.012]
["binance-futures","BTCUSDT",1647475203569,2.83,41105.9,41105.8,2.012]
["binance-futures","BTCUSDT",1647475203628,2.379,41105.9,41105.8,1.993]
["binance-futures","BTCUSDT",1647475203648,2.374,41105.9,41105.8,1.993]
["binance-futures","BTCUSDT",1647475203697,2.374,41105.9,41105.8,1.953]
["binance-futures","BTCUSDT",1647475203714,2.351,41105.9,41105.8,1.953]
["binance-futures","BTCUSDT",1647475203735,2.351,41105.9,41105.8,1.951]
["binance-futures","BTCUSDT",1647475203813,2.25,41105.9,41105.8,1.951]
["binance-futures","BTCUSDT",1647475203853,2.25,41105.9,41105.8,1.942]
["binance-futures","BTCUSDT",1647475203874,2.25,41105.9,41105.8,1.864]
["binance-futures","BTCUSDT",1647475203905,2.247,41105.9,41105.8,1.864]
["binance-futures","BTCUSDT",1647475203925,2.041,41105.9,41105.8,1.825]
["binance-futures","BTCUSDT",1647475203939,1.879,41105.9,41105.8,1.745]
["binance-futures","BTCUSDT",1647475203947,1.638,41105.9,41105.8,1.745]
["binance-futures","BTCUSDT",1647475203970,1.63,41105.9,41105.8,1.623]
["binance-futures","BTCUSDT",1647475204038,1.63,41105.9,41105.8,1.598]
["binance-futures","BTCUSDT",1647475204052,1.63,41105.9,41105.1,0.958]
["binance-futures","BTCUSDT",1647475204120,0.9,41105.9,41105.1,0.958]
["binance-futures","BTCUSDT",1647475204149,0.9,41105.9,41105.8,2.096]
["binance-futures","BTCUSDT",1647475204175,0.9,41105.9,41105.8,2.0]
["binance-futures","BTCUSDT",1647475204207,0.9,41105.9,41105.8,2.096]
["binance-futures","BTCUSDT",1647475204227,0.9,41105.9,41105.8,2.0]
["binance-futures","BTCUSDT",1647475204290,0.9,41105.9,41105.8,1.85]
["binance-futures","BTCUSDT",1647475204401,0.893,41105.9,41105.8,1.842]
["binance-futures","BTCUSDT",1647475204477,0.579,41105.9,41105.8,1.842]
["binance-futures","BTCUSDT",1647475204525,0.579,41105.9,41105.8,1.832]
["binance-futures","BTCUSDT",1647475204544,0.572,41105.9,41105.8,1.832]
["binance-futures","BTCUSDT",1647475204576,0.268,41106.5,41105.8,1.832]
["binance-futures","BTCUSDT",1647475204606,0.265,41106.5,41105.8,1.832]
["binance-futures","BTCUSDT",1647475204662,0.265,41106.5,41106.0,2.0]
["binance-futures","BTCUSDT",1647475204681,0.241,41106.5,41106.0,2.0]
["binance-futures","BTCUSDT",1647475204717,0.241,41106.5,41106.0,1.645]
["binance-futures","BTCUSDT",1647475204741,0.241,41106.5,41106.0,1.557]
["binance-futures","BTCUSDT",1647475204824,1.138,41109.2,41106.0,1.557]
["binance-futures","BTCUSDT",1647475204839,1.138,41109.2,41106.0,1.556]
["binance-futures","BTCUSDT",1647475204894,1.138,41109.2,41106.0,1.524]
["binance-futures","BTCUSDT",1647475204904,1.087,41109.2,41106.0,1.524]
["binance-futures","BTCUSDT",1647475204964,1.087,41109.2,41109.1,1.228]
["binance-futures","BTCUSDT",1647475204994,0.969,41109.2,41109.1,1.638]
["binance-futures","BTCUSDT",1647475205058,0.624,41109.2,41109.1,1.638]
["binance-futures","BTCUSDT",1647475205090,0.624,41109.2,41109.1,1.565]
["binance-futures","BTCUSDT",1647475205129,0.624,41109.2,41109.1,1.975]
["binance-futures","BTCUSDT",1647475205166,0.624,41109.2,41109.1,1.988]
["binance-futures","BTCUSDT",1647475205177,0.441,41114.2,41111.2,0.026]
["binance-futures","BTCUSDT",1647475205244,0.441,41114.2,41111.2,0.024]
["binance-futures","BTCUSDT",1647475205297,0.441,41114.2,41111.2,0.023]
["binance-futures","BTCUSDT",1647475205342,0.344,41114.2,41111.2,0.023]
["binance-futures","BTCUSDT",1647475205348,0.272,41114.2,41111.2,0.023]
["binance-futures","BTCUSDT",1647475205372,0.163,41114.2,41111.2,0.023]
["binance-futures","BTCUSDT",1647475205463,0.021,41111.4,41111.2,0.008]
["binance-futures","BTCUSDT",1647475205478,0.119,41114.2,41111.2,0.008]
["binance-futures","BTCUSDT",1647475205493,0.118,41114.2,41111.2,0.007]
["binance-futures","BTCUSDT",1647475205649,0.058,41114.2,41111.2,0.007]
["binance-futures","BTCUSDT",1647475205697,0.076,41114.3,41111.2,0.007]
["binance-futures","BTCUSDT",1647475205974,0.076,41114.3,41111.2,0.002]
["binance-futures","BTCUSDT",1647475206034,0.036,41114.3,41111.2,0.002]
["binance-futures","BTCUSDT",1647475206050,0.036,41114.3,41111.2,0.001]
["binance-futures","BTCUSDT",1647475206072,0.011,41114.3,41111.2,0.001]
["binance-futures","BTCUSDT",1647475206094,0.011,41114.3,41109.9,0.037]
["binance-futures","BTCUSDT",1647475206136,0.011,41114.3,41109.9,0.034]
["binance-futures","BTCUSDT",1647475206202,0.011,41114.3,41109.9,0.033]
["binance-futures","BTCUSDT",1647475206291,0.18,41114.4,41109.9,0.033]
["binance-futures","BTCUSDT",1647475206353,0.18,41114.4,41109.6,0.04]
["binance-futures","BTCUSDT",1647475206397,0.18,41114.4,41109.6,0.02]
["binance-futures","BTCUSDT",1647475206447,0.059,41114.4,41109.6,0.02]
["binance-futures","BTCUSDT",1647475206479,0.059,41114.4,41109.4,0.323]
["binance-futures","BTCUSDT",1647475206516,0.009,41114.4,41109.4,0.322]
["binance-futures","BTCUSDT",1647475206710,0.009,41114.4,41109.4,0.214]
["binance-futures","BTCUSDT",1647475206851,0.009,41114.4,41109.4,0.202]
["binance-futures","BTCUSDT",1647475206895,0.007,41114.4,41109.4,0.202]
["binance-futures","BTCUSDT",1647475206998,0.002,41114.4,41109.4,0.202]
["binance-futures","BTCUSDT",1647475207092,13.025,41109.2,41109.1,2.097]
["binance-futures","BTCUSDT",1647475207199,13.025,41109.2,41109.1,2.151]
["binance-futures","BTCUSDT",1647475207236,13.025,41109.2,41109.1,2.136]
["binance-futures","BTCUSDT",1647475207298,13.005,41109.2,41109.1,2.135]
["binance-futures","BTCUSDT",1647475207329,12.99,41109.2,41109.1,2.135]
["binance-futures","BTCUSDT",1647475207417,12.385,41109.2,41109.1,2.135]
["binance-futures","BTCUSDT",1647475207491,12.383,41109.2,41109.1,0.128]
["binance-futures","BTCUSDT",1647475207551,12.383,41109.2,41109.1,0.115]
["binance-futures","BTCUSDT",1647475207673,12.381,41109.2,41109.1,0.115]
["binance-futures","BTCUSDT",1647475207804,12.381,41109.2,41109.1,0.09]
["binance-futures","BTCUSDT",1647475207952,10.665,41109.2,41107.4,1.565]
["binance-futures","BTCUSDT",1647475208051,10.658,41109.2,41107.4,1.165]
["binance-futures","BTCUSDT",1647475208119,10.655,41109.2,41107.4,1.165]
["binance-futures","BTCUSDT",1647475208202,10.606,41109.2,41107.4,1.165]
["binance-futures","BTCUSDT",1647475208390,10.555,41109.2,41107.4,1.165]
["binance-futures","BTCUSDT",1647475208437,10.556,41109.2,41107.4,1.165]
["binance-futures","BTCUSDT",1647475208473,10.556,41109.2,41107.4,0.813]
["binance-futures","BTCUSDT",1647475208477,10.554,41109.2,41107.4,0.813]
["binance-futures","BTCUSDT",1647475208514,10.556,41109.2,41107.4,0.813]
["binance-futures","BTCUSDT",1647475208583,10.548,41109.2,41107.4,0.813]
["binance-futures","BTCUSDT",1647475208674,10.508,41109.2,41107.4,0.714]
["binance-futures","BTCUSDT",1647475208836,10.505,41109.2,41107.4,0.664]
["binance-futures","BTCUSDT",1647475208918,10.424,41109.2,41107.4,0.654]
["binance-futures","BTCUSDT",1647475208989,10.422,41109.2,41105.8,2.561]
["binance-futures","BTCUSDT",1647475209056,10.422,41109.2,41105.8,2.559]
["binance-futures","BTCUSDT",1647475209136,9.922,41109.2,41105.8,2.559]
["binance-futures","BTCUSDT",1647475209217,9.916,41109.2,41109.1,0.162]
["binance-futures","BTCUSDT",1647475209287,9.907,41109.2,41105.8,2.559]
["binance-futures","BTCUSDT",1647475209390,9.906,41109.2,41105.8,2.559]
["binance-futures","BTCUSDT",1647475209454,9.905,41109.2,41105.8,2.559]
["binance-futures","BTCUSDT",1647475209541,9.905,41109.2,41105.8,2.48]
["binance-futures","BTCUSDT",1647475209617,9.899,41109.2,41105.8,2.48]
["binance-futures","BTCUSDT",1647475209665,9.897,41109.2,41105.8,2.48]
["binance-futures","BTCUSDT",1647475209736,0.006,41109.1,41105.8,2.441]
["binance-futures","BTCUSDT",1647475209909,0.006,41109.1,41105.8,0.012]
["binance-futures","BTCUSDT",1647475209959,0.026,41109.0,41105.8,0.012]
["binance-futures","BTCUSDT",1647475210018,0.026,41108.3,41105.1,0.382]
["binance-futures","BTCUSDT",1647475210114,0.022,41108.3,41105.1,0.382]
["binance-futures","BTCUSDT",1647475210153,0.02,41108.3,41105.1,0.382]
["binance-futures","BTCUSDT",1647475210193,0.022,41108.4,41105.1,0.382]
["binance-futures","BTCUSDT",1647475210245,0.022,41108.4,41105.0,0.035]
["binance-futures","BTCUSDT",1647475210282,0.117,41107.8,41106.3,0.002]
["binance-futures","BTCUSDT",1647475210288,0.138,41107.8,41107.7,0.008]
["binance-futures","BTCUSDT",1647475210301,0.026,41107.8,41107.7,0.007]
["binance-futures","BTCUSDT",1647475210332,0.304,41109.1,41107.7,0.005]
["binance-futures","BTCUSDT",1647475210349,0.616,41109.1,41107.7,0.005]
["binance-futures","BTCUSDT",1647475210397,9.968,41109.2,41107.7,0.005]
["binance-futures","BTCUSDT",1647475210414,0.025,41105.9,41105.8,0.823]
["binance-futures","BTCUSDT",1647475210430,0.025,41105.9,41105.8,0.747]
["binance-futures","BTCUSDT",1647475210448,0.025,41105.9,41105.0,0.035]
["binance-futures","BTCUSDT",1647475210465,0.029,41105.9,41105.0,0.035]
["binance-futures","BTCUSDT",1647475210492,0.027,41105.9,41105.0,0.035]
["binance-futures","BTCUSDT",1647475210537,0.05,41105.1,41105.0,0.019]
["binance-futures","BTCUSDT",1647475210613,0.049,41105.1,41105.0,0.019]
["binance-futures","BTCUSDT",1647475210628,0.007,41105.1,41105.0,0.019]
["binance-futures","BTCUSDT",1647475210661,9.242,41109.2,41104.2,0.013]
["binance-futures","BTCUSDT",1647475210674,9.23,41109.2,41104.2,0.013]
["binance-futures","BTCUSDT",1647475210715,9.23,41109.2,41103.8,0.034]
["binance-futures","BTCUSDT",1647475210753,1.136,41105.9,41103.8,0.034]
["binance-futures","BTCUSDT",1647475210809,2.351,41105.9,41103.8,0.034]
["binance-futures","BTCUSDT",1647475210827,2.352,41105.9,41103.8,0.034]
["binance-futures","BTCUSDT",1647475210885,2.352,41105.9,41105.8,1.268]
["binance-futures","BTCUSDT",1647475210911,2.352,41105.9,41105.8,1.258]
["binance-futures","BTCUSDT",1647475210952,2.505,41105.9,41105.8,1.258]
["binance-futures","BTCUSDT",1647475210967,2.352,41105.9,41105.8,1.258]
["binance-futures","BTCUSDT",1647475211000,2.352,41105.9,41105.8,1.136]
["binance-futures","BTCUSDT",1647475211047,2.352,41105.9,41105.8,1.096]
["binance-futures","BTCUSDT",1647475211112,2.352,41105.9,41105.8,1.099]
["binance-futures","BTCUSDT",1647475211131,2.352,41105.9,41105.8,1.166]
["binance-futures","BTCUSDT",1647475211142,2.352,41105.9,41105.8,1.486]
["binance-futures","BTCUSDT",1647475211150,2.352,41105.9,41105.8,1.537]
["binance-futures","BTCUSDT",1647475211175,2.352,41105.9,41105.8,2.6]
["binance-futures","BTCUSDT",1647475211199,2.241,41105.9,41105.8,2.662]
["binance-futures","BTCUSDT",1647475211242,1.902,41105.9,41105.8,2.759]
["binance-futures","BTCUSDT",1647475211286,1.902,41105.9,41105.8,2.864]
["binance-futures","BTCUSDT",1647475211333,0.001,41105.9,41105.8,2.242]
["binance-futures","BTCUSDT",1647475211367,8.951,41109.2,41109.1,0.115]
["binance-futures","BTCUSDT",1647475211406,8.951,41109.2,41109.1,0.424]
["binance-futures","BTCUSDT",1647475211438,8.37,41109.2,41109.1,0.517]
["binance-futures","BTCUSDT",1647475211480,8.359,41109.2,41109.1,0.211]
["binance-futures","BTCUSDT",1647475211606,8.359,41109.2,41109.1,0.947]
["binance-futures","BTCUSDT",1647475211636,8.354,41109.2,41109.1,0.947]
["binance-futures","BTCUSDT",1647475211692,8.354,41109.2,41109.0,0.064]
["binance-futures","BTCUSDT",1647475211717,8.241,41109.2,41109.0,0.064]
["binance-futures","BTCUSDT",1647475211756,9.273,41109.2,41109.0,0.064]
["binance-futures","BTCUSDT",1647475211789,8.895,41109.2,41109.0,0.064]
["binance-futures","BTCUSDT",1647475211826,10.431,41109.2,41109.1,0.048]
["binance-futures","BTCUSDT",1647475211867,8.895,41109.2,41109.1,0.046]
["binance-futures","BTCUSDT",1647475211920,8.822,41109.2,41109.1,0.046]
["binance-futures","BTCUSDT",1647475212010,9.482,41109.2,41109.1,0.026]
["binance-futures","BTCUSDT",1647475212118,9.233,41109.2,41109.1,0.008]
["binance-futures","BTCUSDT",1647475212184,8.573,41109.2,41109.1,0.008]
["binance-futures","BTCUSDT",1647475212322,8.983,41109.2,41109.1,0.008]
["binance-futures","BTCUSDT",1647475212419,0.366,41109.1,41106.4,0.297]
["binance-futures","BTCUSDT",1647475212504,0.41,41107.7,41105.8,1.489]
["binance-futures","BTCUSDT",1647475212588,0.004,41105.3,41103.5,0.082]
["binance-futures","BTCUSDT",1647475212674,0.159,41105.0,41103.9,0.026]
["binance-futures","BTCUSDT",1647475212779,0.28,41104.2,41103.9,0.026]
["binance-futures","BTCUSDT",1647475212903,0.413,41104.2,41103.8,0.482]
["binance-futures","BTCUSDT",1647475212971,0.413,41104.2,41103.9,1.427]
["binance-futures","BTCUSDT",1647475213002,0.413,41104.2,41103.9,1.305]
["binance-futures","BTCUSDT",1647475213018,0.413,41104.2,41103.9,2.875]
["binance-futures","BTCUSDT",1647475213052,0.413,41104.2,41103.9,1.305]
["binance-futures","BTCUSDT",1647475213067,0.413,41104.2,41103.9,1.245]
["binance-futures","BTCUSDT",1647475213084,0.41,41104.2,41103.9,1.245]
["binance-futures","BTCUSDT",1647475213101,0.41,41104.2,41104.0,0.053]
["binance-futures","BTCUSDT",1647475213115,0.41,41104.2,41104.1,1.327]
["binance-futures","BTCUSDT",1647475213127,0.41,41104.2,41104.1,1.252]
["binance-futures","BTCUSDT",1647475213149,0.41,41104.2,41104.1,1.205]
["binance-futures","BTCUSDT",1647475213165,0.404,41104.2,41104.1,1.344]
["binance-futures","BTCUSDT",1647475213183,0.404,41104.2,41104.1,1.222]
["binance-futures","BTCUSDT",1647475213235,0.403,41104.2,41104.1,2.471]
["binance-futures","BTCUSDT",1647475213247,0.403,41104.2,41104.1,2.373]
["binance-futures","BTCUSDT",1647475213282,0.231,41104.2,41104.1,2.2]
["binance-futures","BTCUSDT",1647475213302,0.23,41104.2,41104.1,2.657]
["binance-futures","BTCUSDT",1647475213319,0.227,41104.2,41104.1,3.311]
["binance-futures","BTCUSDT",1647475213336,0.227,41104.2,41104.1,3.689]
["binance-futures","BTCUSDT",1647475213352,0.215,41104.2,41104.1,4.349]
["binance-futures","BTCUSDT",1647475213371,0.215,41104.2,41104.1,4.137]
["binance-futures","BTCUSDT",1647475213405,0.361,41104.2,41104.1,3.051]
["binance-futures","BTCUSDT",1647475213419,0.361,41104.2,41104.1,3.049]
["binance-futures","BTCUSDT",1647475213438,0.361,41104.2,41104.1,3.042]
["binance-futures","BTCUSDT",1647475213453,0.361,41104.2,41104.1,3.523]
["binance-futures","BTCUSDT",1647475213470,0.361,41104.2,41104.1,3.553]
["binance-futures","BTCUSDT",1647475213486,0.361,41104.2,41104.1,3.78]
["binance-futures","BTCUSDT",1647475213501,0.315,41104.2,41104.1,3.94]
["binance-futures","BTCUSDT",1647475213570,0.315,41104.2,41104.1,3.857]
["binance-futures","BTCUSDT",1647475213588,0.264,41104.2,41104.1,3.924]
["binance-futures","BTCUSDT",1647475213619,0.264,41104.2,41104.1,4.334]
["binance-futures","BTCUSDT",1647475213667,0.264,41104.2,41104.1,4.342]
["binance-futures","BTCUSDT",1647475213686,0.264,41104.2,41104.1,4.819]
["binance-futures","BTCUSDT",1647475213698,0.242,41104.2,41104.1,4.819]
["binance-futures","BTCUSDT",1647475213788,0.222,41104.2,41104.1,4.819]
["binance-futures","BTCUSDT",1647475213870,0.222,41104.2,41104.1,5.019]
["binance-futures","BTCUSDT",1647475213889,0.221,41104.2,41104.1,5.019]
["binance-futures","BTCUSDT",1647475213909,0.201,41104.2,41104.1,5.019]
["binance-futures","BTCUSDT",1647475213944,0.2,41104.2,41104.1,5.019]
["binance-futures","BTCUSDT",1647475214017,0.2,41104.2,41104.1,5.018]
["binance-futures","BTCUSDT",1647475214082,0.199,41104.2,41104.1,5.018]
["binance-futures","BTCUSDT",1647475214133,0.196,41104.2,41104.1,5.018]
["binance-futures","BTCUSDT",1647475214166,0.196,41104.2,41104.1,4.943]
["binance-futures","BTCUSDT",1647475214201,0.196,41104.2,41104.1,4.944]
["binance-futures","BTCUSDT",1647475214227,0.044,41104.2,41104.1,4.798]
["binance-futures","BTCUSDT",1647475214276,0.044,41104.2,41104.1,4.794]
["binance-futures","BTCUSDT",1647475214310,0.044,41104.2,41104.1,4.933]
["binance-futures","BTCUSDT",1647475214377,0.042,41104.2,41104.1,4.933]
["binance-futures","BTCUSDT",1647475214387,0.042,41104.2,41104.1,5.079]
["binance-futures","BTCUSDT",1647475214448,0.041,41104.2,41104.1,5.079]
["binance-futures","BTCUSDT",1647475214533,0.032,41104.2,41104.1,5.079]
["binance-futures","BTCUSDT",1647475214560,0.029,41104.2,41104.1,5.079]
["binance-futures","BTCUSDT",1647475214630,0.029,41104.2,41104.1,5.078]
["binance-futures","BTCUSDT",1647475214668,0.029,41104.2,41104.1,5.041]
["binance-futures","BTCUSDT",1647475214869,0.05,41108.0,41107.5,0.051]
["binance-futures","BTCUSDT",1647475214905,7.383,41109.2,41109.1,1.844]
["binance-futures","BTCUSDT",1647475214932,0.01,41109.2,41109.1,1.992]
["binance-futures","BTCUSDT",1647475214967,0.061,41109.2,41109.1,3.235]
["binance-futures","BTCUSDT",1647475214999,0.061,41109.2,41109.1,3.331]
["binance-futures","BTCUSDT",1647475215027,0.061,41109.2,41109.1,3.235]
["binance-futures","BTCUSDT",1647475215067,0.061,41109.2,41109.1,3.184]
["binance-futures","BTCUSDT",1647475215097,0.057,41109.2,41109.1,3.19]
["binance-futures","BTCUSDT",1647475215132,0.052,41109.2,41109.1,4.01]
["binance-futures","BTCUSDT",1647475215163,0.05,41109.2,41109.1,4.218]
["binance-futures","BTCUSDT",1647475215233,0.041,41109.2,41109.1,4.27]
["binance-futures","BTCUSDT",1647475215266,0.041,41109.2,41109.1,4.075]
["binance-futures","BTCUSDT",1647475215299,0.041,41109.2,41109.1,4.024]
["binance-futures","BTCUSDT",1647475215366,0.037,41109.2,41109.1,4.024]
["binance-futures","BTCUSDT",1647475215435,0.035,41109.2,41109.1,4.024]
["binance-futures","BTCUSDT",1647475215469,0.01,41109.2,41109.1,6.026]
["binance-futures","BTCUSDT",1647475215617,0.146,41112.0,41111.9,0.602]
["binance-futures","BTCUSDT",1647475215647,0.146,41112.0,41111.9,0.972]
["binance-futures","BTCUSDT",1647475215680,0.489,41112.0,41111.9,1.138]
["binance-futures","BTCUSDT",1647475215714,0.481,41112.0,41111.9,1.338]
["binance-futures","BTCUSDT",1647475215748,0.583,41112.0,41111.9,1.959]
["binance-futures","BTCUSDT",1647475215782,0.394,41109.2,41109.1,0.336]
["binance-futures","BTCUSDT",1647475215814,1.526,41108.2,41107.8,0.41]
["binance-futures","BTCUSDT",1647475215846,0.051,41107.8,41107.5,1.39]
["binance-futures","BTCUSDT",1647475215880,0.06,41107.6,41107.5,2.041]
["binance-futures","BTCUSDT",1647475215914,0.051,41107.6,41107.5,3.945]
["binance-futures","BTCUSDT",1647475215947,0.039,41107.6,41107.5,3.945]
["binance-futures","BTCUSDT",1647475215983,0.3,41107.9,41107.8,1.762]
["binance-futures","BTCUSDT",1647475216012,0.3,41107.9,41107.8,2.364]
["binance-futures","BTCUSDT",1647475216086,0.3,41107.9,41107.8,2.71]
["binance-futures","BTCUSDT",1647475216117,0.204,41113.7,41112.0,0.076]
["binance-futures","BTCUSDT",1647475216151,0.076,41114.0,41113.9,0.186]
["binance-futures","BTCUSDT",1647475216178,0.076,41114.0,41113.9,0.792]
["binance-futures","BTCUSDT",1647475216209,0.002,41114.1,41114.0,0.172]
["binance-futures","BTCUSDT",1647475216251,0.484,41114.1,41114.0,4.009]
["binance-futures","BTCUSDT",1647475216282,0.002,41114.1,41114.0,3.733]
["binance-futures","BTCUSDT",1647475216313,0.002,41114.1,41114.0,5.195]
["binance-futures","BTCUSDT",1647475216376,0.002,41114.1,41114.0,5.208]
["binance-futures","BTCUSDT",1647475216420,0.002,41114.1,41114.0,4.424]
["binance-futures","BTCUSDT",1647475216455,0.002,41114.1,41114.0,4.371]
["binance-futures","BTCUSDT",1647475216491,0.002,41114.1,41114.0,4.256]
["binance-futures","BTCUSDT",1647475216521,0.002,41114.1,41114.0,4.267]
["binance-futures","BTCUSDT",1647475216601,0.009,41114.1,41114.0,4.267]
["binance-futures","BTCUSDT",1647475216638,0.009,41114.1,41114.0,4.258]
["binance-futures","BTCUSDT",1647475216718,0.009,41114.1,41114.0,4.246]
["binance-futures","BTCUSDT",1647475216811,0.004,41114.1,41114.0,4.081]
["binance-futures","BTCUSDT",1647475216945,0.579,41115.4,41115.3,0.552]
["binance-futures","BTCUSDT",1647475216979,0.579,41115.4,41115.3,1.15]
["binance-futures","BTCUSDT",1647475217011,0.729,41115.4,41115.3,1.181]
["binance-futures","BTCUSDT",1647475217042,0.729,41115.4,41115.3,2.522]
["binance-futures","BTCUSDT",1647475217118,0.729,41115.4,41115.3,2.443]
["binance-futures","BTCUSDT",1647475217146,0.995,41114.1,41114.0,0.618]
["binance-futures","BTCUSDT",1647475217183,1.126,41114.1,41114.0,0.616]
["binance-futures","BTCUSDT",1647475217213,0.509,41114.1,41114.0,1.047]
["binance-futures","BTCUSDT",1647475217247,0.146,41114.1,41114.0,1.156]
["binance-futures","BTCUSDT",1647475217283,1.876,41114.1,41114.0,1.156]
["binance-futures","BTCUSDT",1647475217324,2.286,41114.1,41114.0,0.575]
["binance-futures","BTCUSDT",1647475217351,2.919,41114.1,41114.0,0.575]
["binance-futures","BTCUSDT",1647475217387,2.836,41114.1,41114.0,0.64]
["binance-futures","BTCUSDT",1647475217417,2.836,41114.1,41114.0,1.038]
["binance-futures","BTCUSDT",1647475217496,2.922,41114.1,41114.0,0.538]
["binance-futures","BTCUSDT",1647475217567,2.921,41114.1,41114.0,0.54]
["binance-futures","BTCUSDT",1647475217606,2.821,41114.1,41114.0,0.535]
["binance-futures","BTCUSDT",1647475217668,1.501,41114.1,41114.0,0.535]
["binance-futures","BTCUSDT",1647475217704,0.772,41114.1,41114.0,1.125]
["binance-futures","BTCUSDT",1647475217766,0.146,41114.1,41114.0,1.173]
["binance-futures","BTCUSDT",1647475217886,0.146,41114.1,41114.0,1.583]
["binance-futures","BTCUSDT",1647475217913,0.146,41114.1,41114.0,1.993]
["binance-futures","BTCUSDT",1647475217948,0.057,41114.1,41114.0,1.993]
["binance-futures","BTCUSDT",1647475217981,0.057,41114.1,41114.0,3.534]
["binance-futures","BTCUSDT",1647475218019,0.006,41114.1,41114.0,1.893]
["binance-futures","BTCUSDT",1647475218052,0.006,41114.1,41114.0,1.861]
["binance-futures","BTCUSDT",1647475218087,1.985,41114.1,41114.0,1.861]
["binance-futures","BTCUSDT",1647475218156,1.685,41114.1,41114.0,1.813]
["binance-futures","BTCUSDT",1647475218195,1.831,41114.1,41114.0,1.813]
["binance-futures","BTCUSDT",1647475218225,1.831,41114.1,41114.0,1.814]
["binance-futures","BTCUSDT",1647475218291,2.428,41114.1,41114.0,1.307]
["binance-futures","BTCUSDT",1647475218573,2.428,41114.1,41114.0,1.717]
["binance-futures","BTCUSDT",1647475218648,2.428,41114.1,41114.0,1.596]
["binance-futures","BTCUSDT",1647475218679,2.426,41114.1,41114.0,1.595]
["binance-futures","BTCUSDT",1647475218821,2.426,41114.1,41114.0,1.695]
["binance-futures","BTCUSDT",1647475218964,2.426,41114.1,41114.0,0.605]
["binance-futures","BTCUSDT",1647475218995,2.426,41114.1,41114.0,1.305]
["binance-futures","BTCUSDT",1647475219027,2.426,41114.1,41114.0,1.295]
["binance-futures","BTCUSDT",1647475219050,2.426,41114.1,41114.0,1.441]
["binance-futures","BTCUSDT",1647475219232,2.426,41114.1,41114.0,1.46]
["binance-futures","BTCUSDT",1647475219264,2.426,41114.1,41114.0,1.449]
["binance-futures","BTCUSDT",1647475219346,2.354,41114.1,41114.0,1.449]
["binance-futures","BTCUSDT",1647475219501,2.354,41114.1,41114.0,1.45]
["binance-futures","BTCUSDT",1647475219557,2.354,41114.1,41114.0,1.358]
["binance-futures","BTCUSDT",1647475219606,2.354,41114.1,41114.0,1.641]
["binance-futures","BTCUSDT",1647475219667,2.181,41114.1,41114.0,1.502]
["binance-futures","BTCUSDT",1647475219724,2.181,41114.1,41114.0,1.648]
["binance-futures","BTCUSDT",1647475219773,2.327,41114.1,41114.0,1.648]
["binance-futures","BTCUSDT",1647475219935,2.327,41114.1,41114.0,0.165]
["binance-futures","BTCUSDT",1647475219989,3.653,41114.1,41114.0,0.629]
["binance-futures","BTCUSDT",1647475220046,2.295,41114.1,41114.0,0.775]
["binance-futures","BTCUSDT",1647475220154,2.266,41114.1,41114.0,1.185]
["binance-futures","BTCUSDT",1647475220255,2.266,41114.1,41114.0,1.097]
["binance-futures","BTCUSDT",1647475220312,2.265,41114.1,41114.0,1.097]
["binance-futures","BTCUSDT",1647475220362,0.133,41112.9,41112.8,1.288]
["binance-futures","BTCUSDT",1647475220412,0.7,41114.0,41113.9,1.347]
["binance-futures","BTCUSDT",1647475220465,0.445,41114.0,41113.9,1.347]
["binance-futures","BTCUSDT",1647475220516,1.078,41114.0,41113.9,1.693]
["binance-futures","BTCUSDT",1647475220563,0.779,41114.0,41113.9,1.651]
["binance-futures","BTCUSDT",1647475220668,0.675,41114.0,41113.9,1.642]
["binance-futures","BTCUSDT",1647475220719,0.633,41114.0,41113.9,1.642]
["binance-futures","BTCUSDT",1647475220769,0.678,41114.0,41113.9,1.642]
["binance-futures","BTCUSDT",1647475220815,0.678,41114.0,41113.9,1.542]
["binance-futures","BTCUSDT",1647475220880,0.78,41114.0,41113.9,1.541]
["binance-futures","BTCUSDT",1647475220934,0.78,41114.0,41113.9,1.405]
["binance-futures","BTCUSDT",1647475221035,0.78,41114.0,41113.9,0.995]
["binance-futures","BTCUSDT",1647475221134,0.51,41114.0,41113.9,0.995]
["binance-futures","BTCUSDT",1647475221186,0.045,41114.0,41113.9,1.485]
["binance-futures","BTCUSDT",1647475221339,0.037,41114.0,41113.9,1.473]
["binance-futures","BTCUSDT",1647475221390,0.019,41114.0,41113.9,1.473]
["binance-futures","BTCUSDT",1647475221491,1.516,41114.1,41114.0,2.043]
["binance-futures","BTCUSDT",1647475221593,1.591,41114.1,41114.0,2.032]
["binance-futures","BTCUSDT",1647475221645,1.501,41114.1,41114.0,2.232]
["binance-futures","BTCUSDT",1647475221690,0.085,41121.4,41119.5,0.052]
["binance-futures","BTCUSDT",1647475221746,2.718,41119.6,41119.5,0.026]
["binance-futures","BTCUSDT",1647475221800,3.544,41119.6,41119.5,0.026]
["binance-futures","BTCUSDT",1647475221850,3.733,41119.6,41119.5,0.2]
["binance-futures","BTCUSDT",1647475221952,3.733,41119.6,41119.5,0.012]
["binance-futures","BTCUSDT",1647475222007,3.505,41119.6,41119.5,0.025]
["binance-futures","BTCUSDT",1647475222157,3.505,41119.6,41119.5,0.022]
["binance-futures","BTCUSDT",1647475222413,1.142,41116.3,41116.2,0.697]
["binance-futures","BTCUSDT",1647475222463,1.14,41116.3,41116.2,0.897]
["binance-futures","BTCUSDT",1647475222499,1.14,41116.3,41116.2,0.904]
["binance-futures","BTCUSDT",1647475222538,1.924,41116.3,41116.2,0.904]
["binance-futures","BTCUSDT",1647475222740,3.244,41116.3,41116.2,0.404]
["binance-futures","BTCUSDT",1647475222772,3.244,41116.3,41116.2,0.206]
["binance-futures","BTCUSDT",1647475222803,1.924,41116.3,41116.2,0.206]
["binance-futures","BTCUSDT",1647475222871,1.14,41116.3,41116.2,0.206]
["binance-futures","BTCUSDT",1647475222935,1.111,41116.3,41116.2,0.206]
["binance-futures","BTCUSDT",1647475223040,1.102,41116.3,41116.2,0.206]
["binance-futures","BTCUSDT",1647475223077,1.092,41116.3,41116.2,0.206]
["binance-futures","BTCUSDT",1647475223142,1.457,41116.3,41116.2,0.183]
["binance-futures","BTCUSDT",1647475223175,1.245,41116.3,41116.2,0.183]
["binance-futures","BTCUSDT",1647475223215,1.126,41116.3,41116.2,0.183]
["binance-futures","BTCUSDT",1647475223249,1.125,41116.3,41116.2,0.183]
["binance-futures","BTCUSDT",1647475223313,1.124,41116.3,41116.2,0.183]
["binance-futures","BTCUSDT",1647475223385,0.671,41116.3,41116.2,0.183]
["binance-futures","BTCUSDT",1647475223417,0.671,41116.3,41116.2,0.178]
["binance-futures","BTCUSDT",1647475223591,2.119,41116.3,41116.2,0.178]
["binance-futures","BTCUSDT",1647475223762,2.127,41116.3,41116.2,0.178]
["binance-futures","BTCUSDT",1647475223793,2.223,41116.3,41116.2,0.178]
["binance-futures","BTCUSDT",1647475223827,2.223,41116.3,41116.2,0.176]
["binance-futures","BTCUSDT",1647475223858,2.271,41116.3,41116.2,0.176]
["binance-futures","BTCUSDT",1647475223923,2.271,41116.3,41116.2,0.177]
["binance-futures","BTCUSDT",1647475223993,2.211,41116.3,41116.2,0.177]
["binance-futures","BTCUSDT",1647475224067,2.211,41116.3,41116.2,0.171]
["binance-futures","BTCUSDT",1647475224109,2.115,41116.3,41116.2,0.171]
["binance-futures","BTCUSDT",1647475224141,2.211,41116.3,41116.2,0.171]
["binance-futures","BTCUSDT",1647475224176,2.206,41116.3,41116.2,0.17]
["binance-futures","BTCUSDT",1647475224209,2.11,41116.3,41116.2,0.17]
["binance-futures","BTCUSDT",1647475224242,2.206,41116.3,41116.2,0.17]
["binance-futures","BTCUSDT",1647475224276,0.052,41114.1,41114.0,0.56]
["binance-futures","BTCUSDT",1647475224311,1.77,41114.1,41114.0,0.75]
["binance-futures","BTCUSDT",1647475224344,1.756,41114.1,41114.0,0.382]
["binance-futures","BTCUSDT",1647475224376,1.756,41114.1,41114.0,0.54]
["binance-futures","BTCUSDT",1647475224406,1.756,41114.1,41114.0,1.027]
["binance-futures","BTCUSDT",1647475224446,1.572,41114.1,41114.0,0.541]
["binance-futures","BTCUSDT",1647475224478,1.572,41114.1,41114.0,0.41]
["binance-futures","BTCUSDT",1647475224511,2.356,41114.1,41114.0,0.21]
["binance-futures","BTCUSDT",1647475224574,2.355,41114.1,41114.0,0.21]
["binance-futures","BTCUSDT",1647475224608,1.571,41114.1,41114.0,0.21]
["binance-futures","BTCUSDT",1647475224683,4.145,41125.3,41117.7,0.026]
["binance-futures","BTCUSDT",1647475224714,0.023,41119.3,41118.2,0.097]
["binance-futures","BTCUSDT",1647475224742,0.04,41125.3,41120.7,0.001]
["binance-futures","BTCUSDT",1647475224772,0.002,41124.2,41124.1,0.14]
["binance-futures","BTCUSDT",1647475224810,0.41,41124.2,41124.1,0.14]
["binance-futures","BTCUSDT",1647475224846,1.188,41124.2,41124.1,0.241]
["binance-futures","BTCUSDT",1647475224887,2.465,41124.2,41124.1,0.245]
["binance-futures","BTCUSDT",1647475224918,3.384,41124.2,41124.1,0.152]
["binance-futures","BTCUSDT",1647475224952,3.842,41124.2,41124.1,0.159]
["binance-futures","BTCUSDT",1647475224985,3.918,41124.2,41124.1,0.129]
["binance-futures","BTCUSDT",1647475225046,3.918,41124.2,41124.1,0.13]
["binance-futures","BTCUSDT",1647475225091,3.27,41124.2,41124.1,0.329]
["binance-futures","BTCUSDT",1647475225117,2.157,41124.2,41124.1,0.329]
["binance-futures","BTCUSDT",1647475225147,2.567,41124.2,41124.1,0.329]
["binance-futures","BTCUSDT",1647475225184,2.567,41124.2,41124.1,0.311]
["binance-futures","BTCUSDT",1647475225215,3.059,41124.2,41124.1,0.313]
["binance-futures","BTCUSDT",1647475225251,3.534,41124.2,41124.1,0.312]
["binance-futures","BTCUSDT",1647475225287,3.567,41124.2,41124.1,0.112]
["binance-futures","BTCUSDT",1647475225323,4.159,41124.2,41124.1,0.112]
["binance-futures","BTCUSDT",1647475225422,3.611,41124.2,41124.1,0.868]
["binance-futures","BTCUSDT",1647475225488,3.607,41124.2,41124.1,0.868]
["binance-futures","BTCUSDT",1647475225515,3.607,41124.2,41124.1,0.927]
["binance-futures","BTCUSDT",1647475225546,3.607,41124.2,41124.1,0.923]
["binance-futures","BTCUSDT",1647475225722,3.522,41124.2,41124.1,0.923]
["binance-futures","BTCUSDT",1647475225752,3.618,41124.2,41124.1,0.923]
["binance-futures","BTCUSDT",1647475225787,3.181,41124.2,41124.1,1.123]
["binance-futures","BTCUSDT",1647475225828,2.426,41124.2,41124.1,1.123]
["binance-futures","BTCUSDT",1647475225862,2.379,41124.2,41124.1,1.123]
["binance-futures","BTCUSDT",1647475225938,2.283,41124.2,41124.1,1.123]
["binance-futures","BTCUSDT",1647475225962,2.943,41124.2,41124.1,1.123]
["binance-futures","BTCUSDT",1647475226042,2.941,41124.2,41124.1,0.339]
["binance-futures","BTCUSDT",1647475226076,3.467,41124.2,41124.1,0.339]
["binance-futures","BTCUSDT",1647475226112,3.371,41124.2,41124.1,0.339]
["binance-futures","BTCUSDT",1647475226142,3.371,41124.2,41124.1,0.562]
["binance-futures","BTCUSDT",1647475226179,3.371,41124.2,41124.1,0.596]
["binance-futures","BTCUSDT",1647475226280,3.37,41124.2,41124.1,0.596]
["binance-futures","BTCUSDT",1647475226303,3.37,41124.2,41124.1,0.584]
["binance-futures","BTCUSDT",1647475226357,3.37,41124.2,41124.1,0.766]
["binance-futures","BTCUSDT",1647475226396,3.37,41124.2,41124.1,0.665]
["binance-futures","BTCUSDT",1647475226490,3.366,41124.2,41124.1,0.665]
["binance-futures","BTCUSDT",1647475226556,2.24,41124.2,41124.1,0.665]
["binance-futures","BTCUSDT",1647475226659,2.24,41124.2,41124.1,0.694]
["binance-futures","BTCUSDT",1647475226732,2.24,41124.2,41124.1,1.529]
["binance-futures","BTCUSDT",1647475226761,3.081,41124.2,41124.1,1.564]
["binance-futures","BTCUSDT",1647475226935,2.926,41124.2,41124.1,0.551]
["binance-futures","BTCUSDT",1647475227002,2.926,41124.2,41124.1,0.541]
["binance-futures","BTCUSDT",1647475227036,4.252,41124.2,41124.1,0.54]
["binance-futures","BTCUSDT",1647475227071,5.128,41124.2,41124.1,0.358]
["binance-futures","BTCUSDT",1647475227108,5.224,41124.2,41124.1,0.358]
["binance-futures","BTCUSDT",1647475227143,5.224,41124.2,41124.1,0.359]
["binance-futures","BTCUSDT",1647475227176,2.926,41124.2,41124.1,0.374]
["binance-futures","BTCUSDT",1647475227209,2.926,41124.2,41124.1,0.375]
["binance-futures","BTCUSDT",1647475227243,2.424,41124.2,41124.1,2.113]
["binance-futures","BTCUSDT",1647475227341,2.424,41124.2,41124.1,2.114]
["binance-futures","BTCUSDT",1647475227377,3.09,41124.2,41124.1,2.114]
["binance-futures","BTCUSDT",1647475227408,3.09,41124.2,41124.1,2.11]
["binance-futures","BTCUSDT",1647475227699,3.09,41124.2,41124.1,2.967]
["binance-futures","BTCUSDT",1647475227735,3.09,41124.2,41124.1,2.081]
["binance-futures","BTCUSDT",1647475227808,3.75,41124.2,41124.1,2.055]
["binance-futures","BTCUSDT",1647475227843,3.52,41124.2,41124.1,2.839]
["binance-futures","BTCUSDT",1647475227873,3.09,41124.2,41124.1,2.869]
["binance-futures","BTCUSDT",1647475227942,3.09,41124.2,41124.1,2.867]
["binance-futures","BTCUSDT",1647475228010,3.066,41124.2,41124.1,2.72]
["binance-futures","BTCUSDT",1647475228077,2.889,41124.2,41124.1,2.72]
["binance-futures","BTCUSDT",1647475228214,3.042,41124.2,41124.1,2.72]
["binance-futures","BTCUSDT",1647475228244,2.991,41124.2,41124.1,2.684]
["binance-futures","BTCUSDT",1647475228282,2.846,41124.2,41124.1,2.884]
["binance-futures","BTCUSDT",1647475228387,2.846,41124.2,41124.1,2.885]
["binance-futures","BTCUSDT",1647475228421,2.846,41124.2,41124.1,2.685]
["binance-futures","BTCUSDT",1647475228494,2.749,41124.2,41124.1,2.685]
["binance-futures","BTCUSDT",1647475228530,2.745,41124.2,41124.1,2.881]
["binance-futures","BTCUSDT",1647475228592,2.633,41124.2,41124.1,2.881]
["binance-futures","BTCUSDT",1647475228686,2.633,41124.2,41124.1,3.008]
["binance-futures","BTCUSDT",1647475228726,2.55,41124.2,41124.1,3.038]
["binance-futures","BTCUSDT",1647475228757,2.546,41124.2,41124.1,3.089]
["binance-futures","BTCUSDT",1647475228797,2.516,41124.2,41124.1,3.009]
["binance-futures","BTCUSDT",1647475228826,2.516,41124.2,41124.1,3.008]
["binance-futures","BTCUSDT",1647475228896,2.334,41124.2,41124.1,3.008]
["binance-futures","BTCUSDT",1647475228930,2.334,41124.2,41124.1,3.231]
["binance-futures","BTCUSDT",1647475229073,2.317,41124.2,41124.1,3.231]
["binance-futures","BTCUSDT",1647475229158,2.317,41124.2,41124.1,3.219]
["binance-futures","BTCUSDT",1647475229187,2.072,41124.2,41124.1,3.173]
["binance-futures","BTCUSDT",1647475229224,2.482,41124.2,41124.1,3.173]
["binance-futures","BTCUSDT",1647475229300,2.482,41124.2,41124.1,3.603]
["binance-futures","BTCUSDT",1647475229365,2.482,41124.2,41124.1,3.604]
["binance-futures","BTCUSDT",1647475229431,1.689,41124.2,41124.1,3.724]
["binance-futures","BTCUSDT",1647475229467,1.637,41124.2,41124.1,3.724]
["binance-futures","BTCUSDT",1647475229499,0.611,41124.2,41124.1,4.043]
["binance-futures","BTCUSDT",1647475229532,0.611,41124.2,41124.1,5.369]
["binance-futures","BTCUSDT",1647475229564,0.002,41124.7,41124.6,0.12]
["binance-futures","BTCUSDT",1647475229603,4.503,41125.9,41125.8,2.582]
["binance-futures","BTCUSDT",1647475229629,4.503,41125.9,41125.8,2.966]
["binance-futures","BTCUSDT",1647475229664,1.416,41125.9,41125.8,4.092]
["binance-futures","BTCUSDT",1647475229694,0.066,41125.9,41125.8,4.67]
["binance-futures","BTCUSDT",1647475229729,0.101,41129.7,41127.6,0.13]
["binance-futures","BTCUSDT",1647475229762,0.08,41129.6,41128.1,7.654]
["binance-futures","BTCUSDT",1647475229792,0.101,41129.7,41128.2,7.036]
["binance-futures","BTCUSDT",1647475229821,0.101,41129.7,41129.6,0.026]
["binance-futures","BTCUSDT",1647475229857,0.081,41130.0,41129.9,4.612]
["binance-futures","BTCUSDT",1647475229888,0.081,41130.0,41129.9,5.432]
["binance-futures","BTCUSDT",1647475229922,0.081,41130.0,41129.9,15.264]
["binance-futures","BTCUSDT",1647475229956,0.001,41132.4,41132.0,0.101]
["binance-futures","BTCUSDT",1647475229990,0.001,41132.4,41132.3,6.307]
["binance-futures","BTCUSDT",1647475230022,0.001,41134.2,41134.1,0.28]
["binance-futures","BTCUSDT",1647475230055,0.015,41134.6,41134.5,0.211]
["binance-futures","BTCUSDT",1647475230086,1.25,41135.3,41135.2,0.026]
["binance-futures","BTCUSDT",1647475230116,1.25,41135.3,41135.2,3.482]
["binance-futures","BTCUSDT",1647475230147,1.202,41135.3,41135.2,6.032]
["binance-futures","BTCUSDT",1647475230180,1.187,41135.3,41135.2,6.334]
["binance-futures","BTCUSDT",1647475230215,1.191,41135.3,41135.2,6.044]
["binance-futures","BTCUSDT",1647475230277,1.191,41135.3,41135.2,6.012]
["binance-futures","BTCUSDT",1647475230318,0.569,41135.3,41135.2,6.375]
["binance-futures","BTCUSDT",1647475230345,0.566,41135.3,41135.2,6.375]
["binance-futures","BTCUSDT",1647475230379,0.565,41135.3,41135.2,5.965]
["binance-futures","BTCUSDT",1647475230413,0.565,41135.3,41135.2,6.326]
["binance-futures","BTCUSDT",1647475230447,0.565,41135.3,41135.2,5.595]
["binance-futures","BTCUSDT",1647475230479,0.566,41135.3,41135.2,5.394]
["binance-futures","BTCUSDT",1647475230509,0.566,41135.3,41135.2,5.805]
["binance-futures","BTCUSDT",1647475230546,0.566,41135.3,41135.2,5.22]
["binance-futures","BTCUSDT",1647475230575,0.566,41135.3,41135.2,5.902]
["binance-futures","BTCUSDT",1647475230605,0.809,41135.3,41135.2,6.098]
["binance-futures","BTCUSDT",1647475230710,0.796,41135.3,41135.2,5.681]
["binance-futures","BTCUSDT",1647475230777,0.765,41135.3,41135.2,5.681]
["binance-futures","BTCUSDT",1647475230912,0.765,41135.3,41135.2,5.732]
["binance-futures","BTCUSDT",1647475230946,0.756,41135.3,41135.2,5.732]
["binance-futures","BTCUSDT",1647475230974,0.747,41135.3,41135.2,5.745]
["binance-futures","BTCUSDT",1647475231009,1.067,41135.3,41135.2,3.444]
["binance-futures","BTCUSDT",1647475231032,0.035,41135.2,41132.3,0.072]
["binance-futures","BTCUSDT",1647475231076,0.029,41131.3,41130.2,3.19]
["binance-futures","BTCUSDT",1647475231102,0.16,41131.2,41130.2,3.19]
["binance-futures","BTCUSDT",1647475231134,0.16,41131.2,41130.3,0.11]
["binance-futures","BTCUSDT",1647475231173,0.869,41130.4,41130.3,0.569]
["binance-futures","BTCUSDT",1647475231209,0.209,41130.4,41130.3,1.182]
["binance-futures","BTCUSDT",1647475231244,0.209,41130.4,41130.3,1.382]
["binance-futures","BTCUSDT",1647475231274,1.029,41130.4,41130.3,1.386]
["binance-futures","BTCUSDT",1647475231305,1.029,41130.4,41130.3,0.886]
["binance-futures","BTCUSDT",1647475231339,1.427,41130.4,41130.3,0.886]
["binance-futures","BTCUSDT",1647475231372,3.079,41130.4,41130.3,0.226]
["binance-futures","BTCUSDT",1647475231436,3.08,41130.4,41130.3,0.204]
["binance-futures","BTCUSDT",1647475231538,3.122,41130.4,41130.3,0.201]
["binance-futures","BTCUSDT",1647475231597,3.073,41130.4,41130.3,0.198]
["binance-futures","BTCUSDT",1647475231634,3.1,41130.4,41130.3,0.198]
["binance-futures","BTCUSDT",1647475231705,2.6,41130.4,41130.3,0.198]
["binance-futures","BTCUSDT",1647475231816,1.391,41130.4,41130.3,0.01]
["binance-futures","BTCUSDT",1647475231845,1.22,41130.4,41130.3,0.004]
["binance-futures","BTCUSDT",1647475231915,0.177,41128.2,41128.1,1.06]
["binance-futures","BTCUSDT",1647475231946,0.919,41128.2,41128.1,1.06]
["binance-futures","BTCUSDT",1647475232107,1.703,41128.2,41128.1,0.99]
["binance-futures","BTCUSDT",1647475232139,1.661,41128.2,41128.1,0.905]
["binance-futures","BTCUSDT",1647475232197,3.005,41128.2,41128.1,0.322]
["binance-futures","BTCUSDT",1647475232225,0.062,41126.7,41126.1,0.026]
["binance-futures","BTCUSDT",1647475232263,0.026,41125.9,41124.1,1.825]
["binance-futures","BTCUSDT",1647475232297,0.029,41125.0,41124.5,0.006]
["binance-futures","BTCUSDT",1647475232335,0.2,41124.8,41124.3,2.504]
["binance-futures","BTCUSDT",1647475232369,5.91,41124.4,41124.3,2.504]
["binance-futures","BTCUSDT",1647475232399,0.359,41124.3,41124.1,1.825]
["binance-futures","BTCUSDT",1647475232435,1.975,41122.4,41122.3,3.489]
["binance-futures","BTCUSDT",1647475232466,4.14,41122.4,41119.4,0.001]
["binance-futures","BTCUSDT",1647475232498,5.504,41120.1,41120.0,0.039]
["binance-futures","BTCUSDT",1647475232531,6.934,41120.1,41120.0,0.699]
["binance-futures","BTCUSDT",1647475232563,6.033,41120.1,41120.0,2.091]
["binance-futures","BTCUSDT",1647475232596,5.552,41120.1,41120.0,0.684]
["binance-futures","BTCUSDT",1647475232627,6.336,41120.1,41120.0,0.684]
["binance-futures","BTCUSDT",1647475232658,6.259,41120.1,41120.0,0.684]
["binance-futures","BTCUSDT",1647475232758,2.662,41120.1,41120.0,0.678]
["binance-futures","BTCUSDT",1647475232791,1.322,41120.1,41120.0,0.674]
["binance-futures","BTCUSDT",1647475232829,0.826,41120.1,41120.0,1.684]
["binance-futures","BTCUSDT",1647475232899,0.784,41120.1,41120.0,1.656]
["binance-futures","BTCUSDT",1647475232934,0.782,41120.1,41120.0,1.656]
["binance-futures","BTCUSDT",1647475232965,0.768,41120.1,41120.0,1.656]
["binance-futures","BTCUSDT",1647475233031,1.33,41122.4,41122.3,0.14]
["binance-futures","BTCUSDT",1647475233062,1.385,41122.4,41122.3,0.155]
["binance-futures","BTCUSDT",1647475233098,1.385,41122.4,41122.3,0.8]
["binance-futures","BTCUSDT",1647475233128,1.015,41122.4,41122.3,0.8]
["binance-futures","BTCUSDT",1647475233165,0.905,41122.4,41122.3,0.8]
["binance-futures","BTCUSDT",1647475233192,0.85,41122.4,41122.3,0.8]
["binance-futures","BTCUSDT",1647475233373,0.832,41122.4,41122.3,0.8]
["binance-futures","BTCUSDT",1647475233439,0.832,41122.4,41122.3,0.799]
["binance-futures","BTCUSDT",1647475233472,0.817,41122.4,41122.3,0.799]
["binance-futures","BTCUSDT",1647475233507,0.817,41122.4,41122.3,0.957]
["binance-futures","BTCUSDT",1647475233536,0.817,41122.4,41122.3,1.09]
["binance-futures","BTCUSDT",1647475233574,0.868,41122.4,41122.3,1.09]
["binance-futures","BTCUSDT",1647475233598,0.868,41122.4,41122.3,0.325]
["binance-futures","BTCUSDT",1647475233633,0.868,41122.4,41122.3,0.426]
["binance-futures","BTCUSDT",1647475233779,0.909,41122.4,41122.3,0.426]
["binance-futures","BTCUSDT",1647475233809,0.927,41122.4,41122.3,0.426]
["binance-futures","BTCUSDT",1647475233887,0.927,41122.4,41122.3,1.161]
["binance-futures","BTCUSDT",1647475233921,0.107,41122.4,41122.3,1.086]
["binance-futures","BTCUSDT",1647475233957,0.007,41122.4,41122.3,1.133]
["binance-futures","BTCUSDT",1647475233990,0.562,41123.5,41123.4,0.533]
["binance-futures","BTCUSDT",1647475234023,2.791,41123.5,41123.4,0.224]
["binance-futures","BTCUSDT",1647475234055,2.897,41123.5,41123.4,0.277]
["binance-futures","BTCUSDT",1647475234088,2.897,41123.5,41123.4,0.41]
["binance-futures","BTCUSDT",1647475234119,2.896,41123.5,41123.4,0.468]
["binance-futures","BTCUSDT",1647475234156,2.892,41123.5,41123.4,0.505]
["binance-futures","BTCUSDT",1647475234187,3.7,41123.5,41123.4,0.505]
["binance-futures","BTCUSDT",1647475234293,3.7,41123.5,41123.4,0.507]
["binance-futures","BTCUSDT",1647475234493,3.7,41123.5,41123.4,0.558]
["binance-futures","BTCUSDT",1647475234532,2.38,41123.5,41123.4,0.558]
["binance-futures","BTCUSDT",1647475234604,3.722,41123.5,41123.4,0.523]
["binance-futures","BTCUSDT",1647475234655,3.722,41123.5,41123.4,0.522]
["binance-futures","BTCUSDT",1647475234703,3.722,41123.5,41123.4,0.486]
["binance-futures","BTCUSDT",1647475234769,3.718,41123.5,41123.4,0.456]
["binance-futures","BTCUSDT",1647475235136,3.769,41123.5,41123.4,0.456]
["binance-futures","BTCUSDT",1647475235242,2.413,41123.5,41123.4,0.456]
["binance-futures","BTCUSDT",1647475235273,2.437,41123.5,41123.4,0.456]
["binance-futures","BTCUSDT",1647475235374,1.737,41123.5,41123.4,1.116]
["binance-futures","BTCUSDT",1647475235409,1.647,41123.5,41123.4,0.456]
["binance-futures","BTCUSDT",1647475235482,2.967,41123.5,41123.4,0.456]
["binance-futures","BTCUSDT",1647475235585,2.967,41123.5,41123.4,0.384]
["binance-futures","BTCUSDT",1647475235648,2.183,41123.5,41123.4,0.384]
["binance-futures","BTCUSDT",1647475235693,2.183,41123.5,41123.4,0.35]
["binance-futures","BTCUSDT",1647475235729,2.183,41123.5,41123.4,0.345]
["binance-futures","BTCUSDT",1647475235877,2.183,41123.5,41123.4,0.34]
["binance-futures","BTCUSDT",1647475235919,2.205,41123.5,41123.4,0.34]
["binance-futures","BTCUSDT",1647475236020,0.885,41123.5,41123.4,1.051]
["binance-futures","BTCUSDT",1647475236055,1.385,41123.5,41123.4,1.051]
["binance-futures","BTCUSDT",1647475236087,2.169,41123.5,41123.4,0.391]
["binance-futures","BTCUSDT",1647475236123,3.489,41123.5,41123.4,0.352]
["binance-futures","BTCUSDT",1647475236187,2.705,41123.5,41123.4,0.351]
["binance-futures","BTCUSDT",1647475236295,1.385,41123.5,41123.4,0.351]
["binance-futures","BTCUSDT",1647475236360,1.385,41123.5,41123.4,0.296]
["binance-futures","BTCUSDT",1647475236396,1.382,41123.5,41123.4,0.295]
["binance-futures","BTCUSDT",1647475236431,1.382,41123.5,41123.4,0.96]
["binance-futures","BTCUSDT",1647475236495,1.382,41123.5,41123.4,0.927]
["binance-futures","BTCUSDT",1647475236530,1.382,41123.5,41123.4,1.17]
["binance-futures","BTCUSDT",1647475236576,2.166,41123.5,41123.4,1.17]
["binance-futures","BTCUSDT",1647475236715,2.166,41123.5,41123.4,0.506]
["binance-futures","BTCUSDT",1647475236746,3.486,41123.5,41123.4,0.506]
["binance-futures","BTCUSDT",1647475236809,2.166,41123.5,41123.4,1.166]
["binance-futures","BTCUSDT",1647475236893,2.209,41123.5,41123.4,1.162]
["binance-futures","BTCUSDT",1647475237012,2.209,41123.5,41123.4,1.063]
["binance-futures","BTCUSDT",1647475237054,2.203,41123.5,41123.4,0.403]
["binance-futures","BTCUSDT",1647475237090,2.203,41123.5,41123.4,0.387]
["binance-futures","BTCUSDT",1647475237124,2.203,41123.5,41123.4,0.495]
["binance-futures","BTCUSDT",1647475237155,1.419,41123.5,41123.4,0.495]
["binance-futures","BTCUSDT",1647475237201,1.419,41123.5,41123.4,0.494]
["binance-futures","BTCUSDT",1647475237288,1.703,41123.5,41123.4,0.519]
["binance-futures","BTCUSDT",1647475237354,1.703,41123.5,41123.4,0.527]
["binance-futures","BTCUSDT",1647475237430,1.703,41123.5,41123.4,0.522]
["binance-futures","BTCUSDT",1647475237463,1.703,41123.5,41123.4,0.548]
["binance-futures","BTCUSDT",1647475237504,1.703,41123.5,41123.4,0.543]
["binance-futures","BTCUSDT",1647475237537,3.023,41123.5,41123.4,0.543]
["binance-futures","BTCUSDT",1647475237602,3.223,41123.5,41123.4,0.543]
["binance-futures","BTCUSDT",1647475237739,3.301,41123.5,41123.4,0.543]
["binance-futures","BTCUSDT",1647475237804,3.397,41123.5,41123.4,0.543]
["binance-futures","BTCUSDT",1647475237837,3.301,41123.5,41123.4,0.543]
["binance-futures","BTCUSDT",1647475237868,3.397,41123.5,41123.4,0.543]
["binance-futures","BTCUSDT",1647475237909,3.403,41123.5,41123.4,0.543]
["binance-futures","BTCUSDT",1647475237975,3.321,41123.5,41123.4,0.543]
["binance-futures","BTCUSDT",1647475238007,3.798,41123.5,41123.4,0.543]
["binance-futures","BTCUSDT",1647475238186,3.795,41123.5,41123.4,0.543]
["binance-futures","BTCUSDT",1647475238361,3.699,41123.5,41123.4,0.543]
["binance-futures","BTCUSDT",1647475238390,3.795,41123.5,41123.4,0.543]
["binance-futures","BTCUSDT",1647475238431,3.792,41123.5,41123.4,0.543]
["binance-futures","BTCUSDT",1647475238500,5.272,41123.5,41123.4,0.052]
["binance-futures","BTCUSDT",1647475238562,4.673,41123.5,41123.4,0.051]
["binance-futures","BTCUSDT",1647475238599,4.71,41123.5,41123.4,0.061]
["binance-futures","BTCUSDT",1647475238634,4.734,41123.5,41123.4,0.061]
["binance-futures","BTCUSDT",1647475238864,4.668,41123.5,41123.4,0.061]
["binance-futures","BTCUSDT",1647475239069,4.668,41123.5,41123.4,0.06]
["binance-futures","BTCUSDT",1647475239141,4.668,41123.5,41123.4,0.071]
["binance-futures","BTCUSDT",1647475239207,4.668,41123.5,41123.4,0.073]
["binance-futures","BTCUSDT",1647475239280,5.073,41123.5,41123.4,0.073]
["binance-futures","BTCUSDT",1647475239382,5.083,41123.5,41123.4,0.073]
["binance-futures","BTCUSDT",1647475239446,5.083,41123.5,41123.4,0.065]
["binance-futures","BTCUSDT",1647475239484,5.068,41123.5,41123.4,0.08]
["binance-futures","BTCUSDT",1647475239548,5.058,41123.5,41123.4,0.08]
["binance-futures","BTCUSDT",1647475239677,5.058,41123.5,41123.4,0.062]
["binance-futures","BTCUSDT",1647475239709,5.365,41123.5,41123.4,0.062]
["binance-futures","BTCUSDT",1647475239775,5.395,41123.5,41123.4,0.061]
["binance-futures","BTCUSDT",1647475239842,0.026,41119.4,41119.3,0.709]
["binance-futures","BTCUSDT",1647475239876,1.075,41119.4,41119.3,1.308]
["binance-futures","BTCUSDT",1647475239909,4.015,41119.4,41119.3,0.629]
["binance-futures","BTCUSDT",1647475239942,4.27,41119.4,41119.3,0.629]
["binance-futures","BTCUSDT",1647475239977,0.316,41117.9,41117.8,1.394]
["binance-futures","BTCUSDT",1647475240009,1.44,41117.9,41117.8,1.394]
["binance-futures","BTCUSDT",1647475240042,1.388,41117.9,41117.8,1.375]
["binance-futures","BTCUSDT",1647475240073,1.616,41117.9,41117.8,1.41]
["binance-futures","BTCUSDT",1647475240109,1.616,41117.9,41117.8,1.538]
["binance-futures","BTCUSDT",1647475240140,1.514,41117.9,41117.8,1.371]
["binance-futures","BTCUSDT",1647475240212,1.312,41117.9,41117.8,1.369]
["binance-futures","BTCUSDT",1647475240281,2.096,41117.9,41117.8,1.369]
["binance-futures","BTCUSDT",1647475240346,2.096,41117.9,41117.8,1.489]
["binance-futures","BTCUSDT",1647475240408,2.131,41117.9,41117.8,1.489]
["binance-futures","BTCUSDT",1647475240529,1.991,41117.9,41117.8,2.149]
["binance-futures","BTCUSDT",1647475240628,1.58,41117.9,41117.8,2.149]
["binance-futures","BTCUSDT",1647475240662,1.117,41117.9,41117.8,2.149]
["binance-futures","BTCUSDT",1647475241010,1.527,41117.9,41117.8,2.148]
["binance-futures","BTCUSDT",1647475241041,1.117,41117.9,41117.8,2.148]
["binance-futures","BTCUSDT",1647475241085,1.527,41117.9,41117.8,2.148]
["binance-futures","BTCUSDT",1647475241116,1.117,41117.9,41117.8,2.148]
["binance-futures","BTCUSDT",1647475241152,1.937,41117.9,41117.8,2.148]
["binance-futures","BTCUSDT",1647475241286,1.947,41117.9,41117.8,2.148]
["binance-futures","BTCUSDT",1647475241366,1.947,41117.9,41117.8,2.147]
["binance-futures","BTCUSDT",1647475241400,1.947,41117.9,41117.8,1.487]
["binance-futures","BTCUSDT",1647475241434,1.947,41117.9,41117.8,1.352]
["binance-futures","BTCUSDT",1647475241464,2.058,41117.9,41117.8,1.352]
["binance-futures","BTCUSDT",1647475241579,3.481,41117.9,41117.8,1.352]
["binance-futures","BTCUSDT",1647475241618,3.508,41117.9,41117.8,0.12]
["binance-futures","BTCUSDT",1647475241689,2.724,41117.9,41117.8,0.12]
["binance-futures","BTCUSDT",1647475241754,1.353,41117.9,41117.8,0.12]
["binance-futures","BTCUSDT",1647475241784,1.353,41117.9,41117.8,1.506]
["binance-futures","BTCUSDT",1647475241817,1.263,41117.9,41117.8,1.506]
["binance-futures","BTCUSDT",1647475241850,0.41,41120.1,41119.9,0.16]
["binance-futures","BTCUSDT",1647475241880,0.146,41121.1,41121.0,7.101]
["binance-futures","BTCUSDT",1647475241913,0.763,41123.5,41123.4,1.285]
["binance-futures","BTCUSDT",1647475241946,1.051,41123.5,41123.4,9.264]
["binance-futures","BTCUSDT",1647475241978,1.68,41123.5,41123.4,9.283]
["binance-futures","BTCUSDT",1647475242010,2.09,41123.5,41123.4,9.283]
["binance-futures","BTCUSDT",1647475242048,1.68,41123.5,41123.4,9.401]
["binance-futures","BTCUSDT",1647475242076,1.476,41123.5,41123.4,10.01]
["binance-futures","BTCUSDT",1647475242113,1.291,41123.5,41123.4,6.712]
["binance-futures","BTCUSDT",1647475242146,1.231,41123.5,41123.4,7.622]
["binance-futures","BTCUSDT",1647475242179,1.226,41123.5,41123.4,7.122]
["binance-futures","BTCUSDT",1647475242211,1.226,41123.5,41123.4,7.532]
["binance-futures","BTCUSDT",1647475242239,1.226,41123.5,41123.4,4.231]
["binance-futures","BTCUSDT",1647475242275,1.224,41123.5,41123.4,4.231]
["binance-futures","BTCUSDT",1647475242370,1.275,41123.5,41123.4,3.411]
["binance-futures","BTCUSDT",1647475242406,1.275,41123.5,41123.4,4.231]
["binance-futures","BTCUSDT",1647475242439,1.275,41123.5,41123.4,3.341]
["binance-futures","BTCUSDT",1647475242541,2.819,41123.5,41123.4,1.7]
["binance-futures","BTCUSDT",1647475242574,3.889,41123.5,41123.4,0.51]
["binance-futures","BTCUSDT",1647475242606,4.0,41123.5,41123.4,0.51]
["binance-futures","BTCUSDT",1647475242672,4.204,41123.5,41123.4,0.51]
["binance-futures","BTCUSDT",1647475242707,2.974,41123.5,41123.4,0.51]
["binance-futures","BTCUSDT",1647475242736,2.564,41123.5,41123.4,0.509]
["binance-futures","BTCUSDT",1647475242771,2.776,41123.5,41123.4,0.509]
["binance-futures","BTCUSDT",1647475242843,0.026,41119.8,41119.7,0.324]
["binance-futures","BTCUSDT",1647475242880,0.679,41119.8,41119.7,0.64]
["binance-futures","BTCUSDT",1647475242911,0.102,41119.8,41119.7,1.196]
["binance-futures","BTCUSDT",1647475242939,0.102,41119.8,41119.7,1.497]
["binance-futures","BTCUSDT",1647475242980,0.003,41119.8,41119.7,2.427]
["binance-futures","BTCUSDT",1647475243014,0.41,41121.8,41120.3,0.022]
["binance-futures","BTCUSDT",1647475243045,0.045,41121.6,41121.4,0.029]
["binance-futures","BTCUSDT",1647475243079,0.045,41121.6,41121.5,0.017]
["binance-futures","BTCUSDT",1647475243144,0.64,41120.3,41120.2,0.834]
["binance-futures","BTCUSDT",1647475243180,0.64,41120.3,41120.2,1.654]
["binance-futures","BTCUSDT",1647475243210,0.639,41120.3,41120.2,0.754]
["binance-futures","BTCUSDT",1647475243248,0.639,41120.3,41120.2,0.927]
["binance-futures","BTCUSDT",1647475243280,0.639,41120.3,41120.2,1.747]
["binance-futures","BTCUSDT",1647475243312,1.342,41120.3,41120.2,1.747]
["binance-futures","BTCUSDT",1647475243400,1.342,41120.3,41120.2,1.789]
["binance-futures","BTCUSDT",1647475243518,1.342,41120.3,41120.2,2.086]
["binance-futures","BTCUSDT",1647475243586,1.342,41120.3,41120.2,2.126]
["binance-futures","BTCUSDT",1647475243634,1.342,41120.3,41120.2,3.659]
["binance-futures","BTCUSDT",1647475243655,1.342,41120.3,41120.2,3.703]
["binance-futures","BTCUSDT",1647475243815,1.342,41120.3,41120.2,3.702]
["binance-futures","BTCUSDT",1647475244154,1.317,41120.3,41120.2,3.71]
["binance-futures","BTCUSDT",1647475244251,2.661,41120.3,41120.2,1.517]
["binance-futures","BTCUSDT",1647475244285,2.781,41120.3,41120.2,0.4]
["binance-futures","BTCUSDT",1647475244318,2.898,41120.3,41120.2,0.4]
["binance-futures","BTCUSDT",1647475244352,2.873,41120.3,41120.2,0.4]
["binance-futures","BTCUSDT",1647475244386,2.924,41120.3,41120.2,0.4]
["binance-futures","BTCUSDT",1647475244415,2.514,41120.3,41120.2,0.308]
["binance-futures","BTCUSDT",1647475244452,2.924,41120.3,41120.2,0.308]
["binance-futures","BTCUSDT",1647475244522,2.951,41120.3,41120.2,0.296]
["binance-futures","BTCUSDT",1647475244598,3.053,41120.3,41120.2,0.297]
["binance-futures","BTCUSDT",1647475244635,3.053,41120.3,41120.2,0.252]
["binance-futures","BTCUSDT",1647475244783,3.253,41120.3,41120.2,0.252]
["binance-futures","BTCUSDT",1647475244811,0.976,41124.3,41123.4,0.116]
["binance-futures","BTCUSDT",1647475244851,0.177,41124.2,41124.1,0.111]
["binance-futures","BTCUSDT",1647475244881,1.655,41124.2,41124.1,0.051]
["binance-futures","BTCUSDT",1647475244946,0.486,41120.3,41119.0,0.667]
["binance-futures","BTCUSDT",1647475244979,0.916,41120.3,41120.2,0.24]
["binance-futures","BTCUSDT",1647475245012,0.142,41120.3,41120.2,0.084]
["binance-futures","BTCUSDT",1647475245044,0.322,41120.3,41120.2,0.087]
["binance-futures","BTCUSDT",1647475245085,0.239,41120.3,41120.2,0.497]
["binance-futures","BTCUSDT",1647475245109,0.224,41120.3,41120.2,0.138]
["binance-futures","BTCUSDT",1647475245176,0.224,41120.3,41120.2,0.13]
["binance-futures","BTCUSDT",1647475245205,0.224,41120.3,41120.2,0.122]
["binance-futures","BTCUSDT",1647475245243,0.224,41120.3,41120.2,0.215]
["binance-futures","BTCUSDT",1647475245277,0.7,41119.5,41119.4,1.834]
["binance-futures","BTCUSDT",1647475245310,0.2,41119.5,41119.4,1.842]
["binance-futures","BTCUSDT",1647475245340,0.2,41119.5,41119.4,2.043]
["binance-futures","BTCUSDT",1647475245444,0.024,41124.0,41123.9,0.213]
["binance-futures","BTCUSDT",1647475245479,0.023,41124.0,41123.9,3.195]
["binance-futures","BTCUSDT",1647475245508,0.023,41124.0,41123.9,2.574]
["binance-futures","BTCUSDT",1647475245544,0.023,41124.0,41123.9,2.541]
["binance-futures","BTCUSDT",1647475245712,1.144,41124.0,41123.9,2.404]
["binance-futures","BTCUSDT",1647475245746,1.144,41124.0,41123.9,2.417]
["binance-futures","BTCUSDT",1647475245788,1.195,41124.0,41123.9,0.285]
["binance-futures","BTCUSDT",1647475245822,1.195,41124.0,41123.9,0.153]
["binance-futures","BTCUSDT",1647475245852,1.195,41124.0,41123.9,0.14]
["binance-futures","BTCUSDT",1647475245886,1.924,41124.0,41123.9,0.04]
["binance-futures","BTCUSDT",1647475245921,2.334,41124.0,41123.9,0.04]
["binance-futures","BTCUSDT",1647475245984,2.325,41124.0,41123.9,0.04]
["binance-futures","BTCUSDT",1647475246018,2.325,41124.0,41123.9,0.054]
["binance-futures","BTCUSDT",1647475246048,2.125,41124.0,41123.9,0.054]
["binance-futures","BTCUSDT",1647475246076,2.125,41124.0,41123.9,0.053]
["binance-futures","BTCUSDT",1647475246114,2.125,41124.0,41123.9,0.055]
["binance-futures","BTCUSDT",1647475246285,1.981,41124.0,41123.9,0.055]
["binance-futures","BTCUSDT",1647475246318,1.981,41124.0,41123.9,0.057]
["binance-futures","BTCUSDT",1647475246387,1.975,41124.0,41123.9,0.057]
["binance-futures","BTCUSDT",1647475246418,1.565,41124.0,41123.9,0.057]
["binance-futures","BTCUSDT",1647475246482,1.975,41124.0,41123.9,0.057]
["binance-futures","BTCUSDT",1647475246514,1.975,41124.0,41123.9,0.058]
["binance-futures","BTCUSDT",1647475246580,2.071,41124.0,41123.9,0.058]
["binance-futures","BTCUSDT",1647475246643,1.975,41124.0,41123.9,0.058]
["binance-futures","BTCUSDT",1647475246679,1.974,41124.0,41123.9,0.058]
["binance-futures","BTCUSDT",1647475246711,2.07,41124.0,41123.9,0.058]
["binance-futures","BTCUSDT",1647475246780,1.974,41124.0,41123.9,0.058]
["binance-futures","BTCUSDT",1647475246813,1.913,41124.0,41123.9,0.058]
["binance-futures","BTCUSDT",1647475246914,1.182,41124.0,41123.9,0.058]
["binance-futures","BTCUSDT",1647475246980,1.271,41124.0,41123.9,0.058]
["binance-futures","BTCUSDT",1647475247017,1.681,41124.0,41123.9,0.058]
["binance-futures","BTCUSDT",1647475247086,1.682,41124.0,41123.9,0.058]
["binance-futures","BTCUSDT",1647475247183,1.682,41124.0,41123.9,0.061]
["binance-futures","BTCUSDT",1647475247486,2.342,41124.0,41123.9,0.061]
["binance-futures","BTCUSDT",1647475247592,2.302,41124.0,41123.9,0.061]
["binance-futures","BTCUSDT",1647475247624,2.267,41124.0,41123.9,0.061]
["binance-futures","BTCUSDT",1647475247761,2.171,41124.0,41123.9,0.061]
["binance-futures","BTCUSDT",1647475247866,2.478,41124.0,41123.9,0.058]
["binance-futures","BTCUSDT",1647475247903,3.166,41124.0,41123.9,0.058]
["binance-futures","BTCUSDT",1647475247932,3.172,41124.0,41123.9,0.058]
["binance-futures","BTCUSDT",1647475247965,3.142,41124.0,41123.9,0.058]
["binance-futures","BTCUSDT",1647475248097,3.392,41124.0,41123.9,0.058]
["binance-futures","BTCUSDT",1647475248152,0.051,41120.9,41118.7,0.362]
["binance-futures","BTCUSDT",1647475248188,1.732,41120.4,41118.9,0.001]
["binance-futures","BTCUSDT",1647475248218,4.85,41120.4,41118.6,0.366]
["binance-futures","BTCUSDT",1647475248252,0.16,41120.1,41119.4,0.001]
["binance-futures","BTCUSDT",1647475248285,0.8,41120.1,41119.4,0.001]
["binance-futures","BTCUSDT",1647475248327,0.24,41117.9,41114.9,0.001]
["binance-futures","BTCUSDT",1647475248359,0.052,41117.8,41114.8,0.195]
["binance-futures","BTCUSDT",1647475248396,7.153,41117.0,41115.1,0.001]
["binance-futures","BTCUSDT",1647475248428,0.037,41116.9,41114.8,0.195]
["binance-futures","BTCUSDT",1647475248457,2.118,41115.1,41114.8,0.195]
["binance-futures","BTCUSDT",1647475248491,6.733,41115.1,41115.0,0.059]
["binance-futures","BTCUSDT",1647475248523,7.378,41115.1,41115.0,0.055]
["binance-futures","BTCUSDT",1647475248558,7.662,41115.1,41115.0,0.06]
["binance-futures","BTCUSDT",1647475248589,7.663,41115.1,41115.0,0.06]
["binance-futures","BTCUSDT",1647475248621,7.663,41115.1,41115.0,0.055]
["binance-futures","BTCUSDT",1647475248655,7.631,41115.1,41115.0,0.055]
["binance-futures","BTCUSDT",1647475248686,7.631,41115.1,41115.0,0.051]
["binance-futures","BTCUSDT",1647475248723,7.613,41115.1,41115.0,0.051]
["binance-futures","BTCUSDT",1647475248755,0.008,41110.1,41110.0,0.045]
["binance-futures","BTCUSDT",1647475248786,0.974,41110.1,41110.0,0.051]
["binance-futures","BTCUSDT",1647475248820,1.063,41110.1,41110.0,1.371]
["binance-futures","BTCUSDT",1647475248851,0.153,41110.1,41110.0,1.371]
["binance-futures","BTCUSDT",1647475248885,0.153,41110.1,41110.0,0.051]
["binance-futures","BTCUSDT",1647475248918,2.232,41110.1,41110.0,0.051]
["binance-futures","BTCUSDT",1647475248951,2.66,41110.1,41110.0,0.051]
["binance-futures","BTCUSDT",1647475248986,2.545,41110.1,41110.0,0.051]
["binance-futures","BTCUSDT",1647475249018,2.857,41110.1,41110.0,0.051]
["binance-futures","BTCUSDT",1647475249048,0.052,41108.1,41106.5,0.554]
["binance-futures","BTCUSDT",1647475249077,0.009,41106.9,41106.5,0.5]
["binance-futures","BTCUSDT",1647475249118,0.05,41106.9,41106.8,0.086]
["binance-futures","BTCUSDT",1647475249138,0.465,41106.9,41106.8,1.414]
["binance-futures","BTCUSDT",1647475249171,0.194,41106.9,41106.8,1.414]
["binance-futures","BTCUSDT",1647475249213,0.775,41106.9,41106.8,1.414]
["binance-futures","BTCUSDT",1647475249247,0.05,41104.7,41104.6,1.702]
["binance-futures","BTCUSDT",1647475249275,0.101,41104.7,41104.6,1.927]
["binance-futures","BTCUSDT",1647475249310,0.51,41104.7,41104.6,1.927]
["binance-futures","BTCUSDT",1647475249347,0.282,41104.7,41104.6,1.927]
["binance-futures","BTCUSDT",1647475249377,0.225,41104.7,41104.6,1.927]
["binance-futures","BTCUSDT",1647475249442,1.009,41104.7,41104.6,2.357]
["binance-futures","BTCUSDT",1647475249474,1.009,41104.7,41104.6,1.927]
["binance-futures","BTCUSDT",1647475249542,1.419,41104.7,41104.6,1.927]
["binance-futures","BTCUSDT",1647475249609,1.419,41104.7,41104.6,2.414]
["binance-futures","BTCUSDT",1647475249638,1.418,41104.7,41104.6,1.927]
["binance-futures","BTCUSDT",1647475249673,2.571,41104.7,41104.6,0.488]
["binance-futures","BTCUSDT",1647475249703,0.28,41104.6,41104.5,0.16]
["binance-futures","BTCUSDT",1647475249737,1.319,41104.0,41103.3,0.005]
["binance-futures","BTCUSDT",1647475249764,0.297,41103.8,41103.7,0.029]
["binance-futures","BTCUSDT",1647475249802,0.401,41101.1,41101.0,0.009]
["binance-futures","BTCUSDT",1647475249833,2.775,41101.1,41101.0,0.009]
["binance-futures","BTCUSDT",1647475249865,0.026,41100.3,41094.9,0.004]
["binance-futures","BTCUSDT",1647475249899,0.337,41100.1,41100.0,0.227]
["binance-futures","BTCUSDT",1647475249932,6.235,41100.1,41100.0,0.227]
["binance-futures","BTCUSDT",1647475249961,8.309,41100.1,41100.0,0.227]
["binance-futures","BTCUSDT",1647475249995,8.789,41100.1,41100.0,0.222]
["binance-futures","BTCUSDT",1647475250028,10.581,41100.1,41100.0,0.036]
["binance-futures","BTCUSDT",1647475250061,0.024,41098.4,41098.0,0.001]
["binance-futures","BTCUSDT",1647475250093,4.675,41098.1,41098.0,0.001]
["binance-futures","BTCUSDT",1647475250124,8.628,41098.1,41098.0,0.001]
["binance-futures","BTCUSDT",1647475250158,9.913,41098.1,41098.0,0.001]
["binance-futures","BTCUSDT",1647475250186,10.796,41098.1,41098.0,0.001]
["binance-futures","BTCUSDT",1647475250258,16.848,41098.1,41098.0,0.008]
["binance-futures","BTCUSDT",1647475250320,16.85,41098.1,41098.0,0.868]
["binance-futures","BTCUSDT",1647475250388,16.846,41098.1,41098.0,0.868]
["binance-futures","BTCUSDT",1647475250424,17.271,41098.1,41098.0,0.868]
["binance-futures","BTCUSDT",1647475250486,16.694,41098.1,41098.0,0.868]
["binance-futures","BTCUSDT",1647475250519,16.631,41098.1,41098.0,0.368]
["binance-futures","BTCUSDT",1647475250585,8.508,41098.1,41098.0,0.368]
["binance-futures","BTCUSDT",1647475250623,7.279,41098.1,41098.0,0.368]
["binance-futures","BTCUSDT",1647475250659,5.896,41098.1,41098.0,0.368]
["binance-futures","BTCUSDT",1647475250692,5.486,41098.1,41098.0,0.368]
["binance-futures","BTCUSDT",1647475250722,4.424,41098.1,41098.0,0.855]
["binance-futures","BTCUSDT",1647475250754,4.4,41098.1,41098.0,0.368]
["binance-futures","BTCUSDT",1647475250820,4.471,41098.1,41098.0,0.368]
["binance-futures","BTCUSDT",1647475250857,1.842,41098.1,41098.0,0.343]
["binance-futures","BTCUSDT",1647475250890,0.328,41098.1,41098.0,3.816]
["binance-futures","BTCUSDT",1647475250926,0.3,41098.1,41098.0,3.714]
["binance-futures","BTCUSDT",1647475250958,0.3,41098.1,41098.0,3.647]
["binance-futures","BTCUSDT",1647475251187,0.3,41098.1,41098.0,3.775]
["binance-futures","BTCUSDT",1647475251219,0.15,41098.1,41098.0,2.455]
["binance-futures","BTCUSDT",1647475251254,0.15,41098.1,41098.0,2.388]
["binance-futures","BTCUSDT",1647475251323,0.15,41098.1,41098.0,3.708]
["binance-futures","BTCUSDT",1647475251385,0.223,41098.1,41098.0,3.708]
["binance-futures","BTCUSDT",1647475251422,0.223,41098.1,41098.0,3.683]
["binance-futures","BTCUSDT",1647475251457,0.223,41098.1,41098.0,3.687]
["binance-futures","BTCUSDT",1647475251587,0.237,41098.1,41098.0,3.687]
["binance-futures","BTCUSDT",1647475251626,0.325,41098.1,41098.0,3.687]
["binance-futures","BTCUSDT",1647475251737,0.325,41098.1,41098.0,3.683]
["binance-futures","BTCUSDT",1647475251801,0.325,41098.1,41098.0,2.826]
["binance-futures","BTCUSDT",1647475251839,0.32,41098.1,41098.0,0.948]
["binance-futures","BTCUSDT",1647475251870,0.32,41098.1,41098.0,0.484]
["binance-futures","BTCUSDT",1647475251937,0.32,41098.1,41098.0,0.466]
["binance-futures","BTCUSDT",1647475251968,0.3,41098.1,41098.0,0.37]
["binance-futures","BTCUSDT",1647475252070,0.402,41098.1,41098.0,0.37]
["binance-futures","BTCUSDT",1647475252101,1.002,41098.1,41098.0,0.37]
["binance-futures","BTCUSDT",1647475252136,1.085,41098.1,41098.0,0.37]
["binance-futures","BTCUSDT",1647475252172,1.096,41096.7,41096.6,0.046]
["binance-futures","BTCUSDT",1647475252204,2.226,41096.7,41096.6,0.046]
["binance-futures","BTCUSDT",1647475252237,2.681,41096.7,41096.6,0.046]
["binance-futures","BTCUSDT",1647475252269,2.271,41096.7,41096.6,0.045]
["binance-futures","BTCUSDT",1647475252299,2.471,41096.7,41096.6,0.045]
["binance-futures","BTCUSDT",1647475252340,2.42,41096.7,41096.6,0.04]
["binance-futures","BTCUSDT",1647475252373,2.547,41096.7,41096.6,0.04]
["binance-futures","BTCUSDT",1647475252406,2.531,41096.7,41096.6,0.039]
["binance-futures","BTCUSDT",1647475252445,2.941,41096.7,41096.6,0.039]
["binance-futures","BTCUSDT",1647475252511,2.5,41096.7,41096.6,0.011]
["binance-futures","BTCUSDT",1647475252545,2.09,41096.7,41096.6,0.011]
["binance-futures","BTCUSDT",1647475252577,2.09,41096.7,41096.6,0.006]
["binance-futures","BTCUSDT",1647475252612,2.129,41096.7,41096.6,0.006]
["binance-futures","BTCUSDT",1647475252678,2.243,41096.7,41096.6,0.006]
["binance-futures","BTCUSDT",1647475252744,2.039,41096.7,41096.6,0.506]
["binance-futures","BTCUSDT",1647475252785,1.609,41096.7,41096.6,0.506]
["binance-futures","BTCUSDT",1647475252818,2.393,41096.7,41096.6,0.452]
["binance-futures","BTCUSDT",1647475252844,2.394,41096.7,41096.6,0.458]
["binance-futures","BTCUSDT",1647475252882,2.824,41096.7,41096.6,0.162]
["binance-futures","BTCUSDT",1647475252914,2.926,41096.7,41096.6,0.162]
["binance-futures","BTCUSDT",1647475252947,2.091,41096.7,41096.6,0.162]
["binance-futures","BTCUSDT",1647475252979,1.661,41096.7,41096.6,0.162]
["binance-futures","BTCUSDT",1647475253017,0.026,41093.9,41093.8,1.35]
["binance-futures","BTCUSDT",1647475253082,0.12,41090.5,41090.4,1.036]
["binance-futures","BTCUSDT",1647475253110,0.144,41090.5,41090.4,1.175]
["binance-futures","BTCUSDT",1647475253149,0.162,41090.5,41090.4,1.717]
["binance-futures","BTCUSDT",1647475253182,0.146,41090.5,41090.4,2.144]
["binance-futures","BTCUSDT",1647475253215,0.183,41090.5,41090.4,2.144]
["binance-futures","BTCUSDT",1647475253251,0.2,41090.5,41090.4,1.411]
["binance-futures","BTCUSDT",1647475253285,0.221,41090.5,41090.4,2.644]
["binance-futures","BTCUSDT",1647475253317,0.222,41090.5,41090.4,2.643]
["binance-futures","BTCUSDT",1647475253349,0.159,41090.5,41090.4,2.643]
["binance-futures","BTCUSDT",1647475253386,0.159,41090.5,41090.4,3.345]
["binance-futures","BTCUSDT",1647475253412,0.163,41090.5,41090.4,3.336]
["binance-futures","BTCUSDT",1647475253483,0.163,41090.5,41090.4,3.241]
["binance-futures","BTCUSDT",1647475253515,0.225,41090.5,41090.4,2.66]
["binance-futures","BTCUSDT",1647475253549,0.175,41090.5,41090.4,4.109]
["binance-futures","BTCUSDT",1647475253586,0.175,41090.5,41090.4,3.909]
["binance-futures","BTCUSDT",1647475253618,0.176,41090.5,41090.4,3.909]
["binance-futures","BTCUSDT",1647475253682,0.176,41090.5,41090.4,3.911]
["binance-futures","BTCUSDT",1647475253753,0.143,41090.5,41090.4,3.902]
["binance-futures","BTCUSDT",1647475253780,0.143,41090.5,41090.4,3.388]
["binance-futures","BTCUSDT",1647475253814,0.143,41090.5,41090.4,3.387]
["binance-futures","BTCUSDT",1647475253890,0.143,41090.5,41090.4,3.287]
["binance-futures","BTCUSDT",1647475253923,0.143,41090.5,41090.4,2.554]
["binance-futures","BTCUSDT",1647475253988,0.143,41090.5,41090.4,2.536]
["binance-futures","BTCUSDT",1647475254093,0.194,41090.5,41090.4,2.524]
["binance-futures","BTCUSDT",1647475254164,0.211,41090.5,41090.4,2.526]
["binance-futures","BTCUSDT",1647475254194,0.211,41090.5,41090.4,3.366]
["binance-futures","BTCUSDT",1647475254229,0.211,41090.5,41090.4,3.686]
["binance-futures","BTCUSDT",1647475254263,0.211,41090.5,41090.4,4.066]
["binance-futures","BTCUSDT",1647475254295,0.211,41090.5,41090.4,3.579]
["binance-futures","BTCUSDT",1647475254330,0.206,41090.5,41090.4,3.579]
["binance-futures","BTCUSDT",1647475254362,0.206,41090.5,41090.4,3.664]
["binance-futures","BTCUSDT",1647475254393,0.206,41090.5,41090.4,1.71]
["binance-futures","BTCUSDT",1647475254426,0.202,41090.5,41090.4,1.711]
["binance-futures","BTCUSDT",1647475254456,0.203,41090.5,41090.4,1.224]
["binance-futures","BTCUSDT",1647475254538,0.203,41090.5,41090.4,1.823]
["binance-futures","BTCUSDT",1647475254568,0.202,41090.5,41090.4,2.323]
["binance-futures","BTCUSDT",1647475254773,0.178,41090.5,41090.4,3.239]
["binance-futures","BTCUSDT",1647475254802,0.178,41090.5,41090.4,3.154]
["binance-futures","BTCUSDT",1647475254837,0.178,41090.5,41090.4,3.147]
["binance-futures","BTCUSDT",1647475254874,0.784,41090.7,41090.5,0.456]
["binance-futures","BTCUSDT",1647475254909,0.788,41090.7,41090.6,5.102]
["binance-futures","BTCUSDT",1647475254940,0.839,41090.7,41090.6,5.103]
["binance-futures","BTCUSDT",1647475254976,1.039,41090.7,41090.6,5.103]
["binance-futures","BTCUSDT",1647475255010,1.039,41090.7,41090.6,5.012]
["binance-futures","BTCUSDT",1647475255045,1.039,41090.7,41090.6,4.305]
["binance-futures","BTCUSDT",1647475255106,1.039,41090.7,41090.6,3.875]
["binance-futures","BTCUSDT",1647475255145,1.039,41090.7,41090.6,3.055]
["binance-futures","BTCUSDT",1647475255175,1.039,41090.7,41090.6,3.875]
["binance-futures","BTCUSDT",1647475255209,1.064,41090.7,41090.6,3.936]
["binance-futures","BTCUSDT",1647475255245,1.065,41090.7,41090.6,2.846]
["binance-futures","BTCUSDT",1647475255308,1.065,41090.7,41090.6,2.849]
["binance-futures","BTCUSDT",1647475255375,1.065,41090.7,41090.6,2.183]
["binance-futures","BTCUSDT",1647475255403,1.111,41090.7,41090.6,2.138]
["binance-futures","BTCUSDT",1647475255506,1.111,41090.7,41090.6,0.812]
["binance-futures","BTCUSDT",1647475255541,2.292,41090.7,41090.6,0.807]
["binance-futures","BTCUSDT",1647475255607,2.192,41090.7,41090.6,0.807]
["binance-futures","BTCUSDT",1647475255637,2.342,41090.7,41090.6,0.807]
["binance-futures","BTCUSDT",1647475255671,2.275,41090.7,41090.6,0.807]
["binance-futures","BTCUSDT",1647475255712,1.508,41090.7,41090.6,0.807]
["binance-futures","BTCUSDT",1647475255816,1.504,41090.7,41090.6,0.807]
["binance-futures","BTCUSDT",1647475255847,0.323,41090.7,41090.6,1.237]
["binance-futures","BTCUSDT",1647475255916,0.327,41090.7,41090.6,1.176]
["binance-futures","BTCUSDT",1647475255947,0.304,41090.7,41090.6,1.176]
["binance-futures","BTCUSDT",1647475255988,0.304,41090.7,41090.6,1.836]
["binance-futures","BTCUSDT",1647475256023,0.304,41090.7,41090.6,2.656]
["binance-futures","BTCUSDT",1647475256093,0.304,41090.7,41090.6,2.896]
["binance-futures","BTCUSDT",1647475256162,0.304,41090.7,41090.6,2.486]
["binance-futures","BTCUSDT",1647475256197,0.002,41090.7,41090.6,2.486]
["binance-futures","BTCUSDT",1647475256229,0.351,41090.7,41090.6,2.887]
["binance-futures","BTCUSDT",1647475256264,0.551,41090.7,41090.6,2.477]
["binance-futures","BTCUSDT",1647475256302,0.551,41090.7,41090.6,1.402]
["binance-futures","BTCUSDT",1647475256336,1.065,41090.7,41090.6,1.402]
["binance-futures","BTCUSDT",1647475256365,2.146,41090.7,41090.6,1.393]
["binance-futures","BTCUSDT",1647475256401,2.93,41090.7,41090.6,0.963]
["binance-futures","BTCUSDT",1647475256441,0.28,41090.6,41090.5,0.321]
["binance-futures","BTCUSDT",1647475256478,2.466,41090.6,41090.5,0.321]
["binance-futures","BTCUSDT",1647475256510,2.882,41090.6,41090.5,0.321]
["binance-futures","BTCUSDT",1647475256542,3.082,41090.6,41090.5,0.321]
["binance-futures","BTCUSDT",1647475256582,3.072,41090.6,41090.5,0.321]
["binance-futures","BTCUSDT",1647475256619,3.482,41090.6,41090.5,0.321]
["binance-futures","BTCUSDT",1647475256651,3.578,41090.6,41090.5,0.321]
["binance-futures","BTCUSDT",1647475256717,3.482,41090.6,41090.5,0.758]
["binance-futures","BTCUSDT",1647475256750,3.733,41090.6,41090.5,0.758]
["binance-futures","BTCUSDT",1647475256784,3.733,41090.6,41090.5,0.271]
["binance-futures","BTCUSDT",1647475256817,3.829,41090.6,41090.5,0.522]
["binance-futures","BTCUSDT",1647475256846,3.733,41090.6,41090.5,0.035]
["binance-futures","BTCUSDT",1647475256880,3.733,41090.6,41090.5,0.522]
["binance-futures","BTCUSDT",1647475256904,3.733,41090.6,41090.5,0.035]
["binance-futures","BTCUSDT",1647475257027,3.783,41090.6,41090.5,0.035]
["binance-futures","BTCUSDT",1647475257193,3.783,41090.6,41090.5,0.036]
["binance-futures","BTCUSDT",1647475257258,3.784,41090.6,41090.5,0.036]
["binance-futures","BTCUSDT",1647475257296,3.784,41090.6,41090.5,0.034]
["binance-futures","BTCUSDT",1647475257320,3.782,41090.6,41090.5,0.034]
["binance-futures","BTCUSDT",1647475257395,3.782,41090.6,41090.5,0.033]
["binance-futures","BTCUSDT",1647475257429,3.778,41090.6,41090.5,0.017]
["binance-futures","BTCUSDT",1647475257497,3.368,41090.6,41090.5,0.014]
["binance-futures","BTCUSDT",1647475257531,3.463,41090.6,41090.5,0.014]
["binance-futures","BTCUSDT",1647475257561,3.873,41090.6,41090.5,0.014]
["binance-futures","BTCUSDT",1647475257665,3.777,41090.6,41090.5,0.013]
["binance-futures","BTCUSDT",1647475257925,0.078,41087.4,41087.3,3.882]
["binance-futures","BTCUSDT",1647475257956,0.078,41087.4,41087.3,4.282]
["binance-futures","BTCUSDT",1647475257993,0.278,41087.4,41087.3,3.919]
["binance-futures","BTCUSDT",1647475258023,0.268,41087.4,41087.3,4.021]
["binance-futures","BTCUSDT",1647475258092,0.078,41087.4,41087.3,4.021]
["binance-futures","BTCUSDT",1647475258121,0.078,41087.4,41087.3,4.341]
["binance-futures","BTCUSDT",1647475258155,0.078,41087.4,41087.3,4.29]
["binance-futures","BTCUSDT",1647475258220,0.078,41087.4,41087.3,4.484]
["binance-futures","BTCUSDT",1647475258255,0.329,41087.4,41087.3,4.366]
["binance-futures","BTCUSDT",1647475258286,0.33,41087.4,41087.3,4.366]
["binance-futures","BTCUSDT",1647475258321,0.329,41087.4,41087.3,4.085]
["binance-futures","BTCUSDT",1647475258351,0.329,41087.4,41087.3,3.993]
["binance-futures","BTCUSDT",1647475258393,0.329,41087.4,41087.3,1.904]
["binance-futures","BTCUSDT",1647475258426,0.329,41087.4,41087.3,1.74]
["binance-futures","BTCUSDT",1647475258456,0.308,41087.4,41087.3,1.737]
["binance-futures","BTCUSDT",1647475258556,0.308,41087.4,41087.3,1.7]
["binance-futures","BTCUSDT",1647475258590,0.308,41087.4,41087.3,1.702]
["binance-futures","BTCUSDT",1647475258620,0.308,41087.4,41087.3,1.821]
["binance-futures","BTCUSDT",1647475258656,0.408,41087.4,41087.3,1.786]
["binance-futures","BTCUSDT",1647475258719,0.908,41087.4,41087.3,2.446]
["binance-futures","BTCUSDT",1647475258750,0.332,41087.4,41087.3,2.446]
["binance-futures","BTCUSDT",1647475258784,1.116,41087.4,41087.3,1.653]
["binance-futures","BTCUSDT",1647475258814,1.196,41087.4,41087.3,1.653]
["binance-futures","BTCUSDT",1647475258854,1.196,41087.4,41087.3,1.645]
["binance-futures","BTCUSDT",1647475258889,1.196,41087.4,41087.3,1.526]
["binance-futures","BTCUSDT",1647475258958,1.196,41087.4,41087.3,1.514]
["binance-futures","BTCUSDT",1647475258992,1.196,41087.4,41087.3,1.453]
["binance-futures","BTCUSDT",1647475259023,1.242,41087.4,41087.3,1.453]
["binance-futures","BTCUSDT",1647475259053,1.242,41087.4,41087.3,1.94]
["binance-futures","BTCUSDT",1647475259092,2.415,41087.4,41087.3,1.94]
["binance-futures","BTCUSDT",1647475259122,2.415,41087.4,41087.3,1.453]
["binance-futures","BTCUSDT",1647475259188,2.415,41087.4,41087.3,1.94]
["binance-futures","BTCUSDT",1647475259218,2.415,41087.4,41087.3,1.454]
["binance-futures","BTCUSDT",1647475259261,2.465,41087.4,41087.3,1.223]
["binance-futures","BTCUSDT",1647475259301,2.465,41087.4,41087.3,1.123]
["binance-futures","BTCUSDT",1647475259328,2.465,41087.4,41087.3,1.127]
["binance-futures","BTCUSDT",1647475259616,2.465,41087.4,41087.3,1.631]
["binance-futures","BTCUSDT",1647475259647,2.465,41087.4,41087.3,1.931]
["binance-futures","BTCUSDT",1647475259683,2.415,41087.4,41087.3,1.562]
["binance-futures","BTCUSDT",1647475259742,2.415,41087.4,41087.3,1.554]
["binance-futures","BTCUSDT",1647475259779,2.465,41087.4,41087.3,1.241]
["binance-futures","BTCUSDT",1647475259815,2.465,41087.4,41087.3,0.613]
["binance-futures","BTCUSDT",1647475259846,2.415,41087.4,41087.3,1.433]
["binance-futures","BTCUSDT",1647475259943,2.415,41087.4,41087.3,1.339]
["binance-futures","BTCUSDT",1647475259976,2.415,41087.4,41087.3,1.178]
["binance-futures","BTCUSDT",1647475260048,2.4,41087.4,41087.3,1.108]
["binance-futures","BTCUSDT",1647475260215,2.403,41087.4,41087.3,1.108]
["binance-futures","BTCUSDT",1647475260247,2.403,41087.4,41087.3,1.061]
["binance-futures","BTCUSDT",1647475260311,2.4,41087.4,41087.3,1.548]
["binance-futures","BTCUSDT",1647475260347,2.4,41087.4,41087.3,1.061]
["binance-futures","BTCUSDT",1647475260380,2.404,41087.4,41087.3,1.061]
["binance-futures","BTCUSDT",1647475260522,2.404,41087.4,41087.3,0.643]
["binance-futures","BTCUSDT",1647475260589,2.204,41087.4,41087.3,0.643]
["binance-futures","BTCUSDT",1647475260620,2.104,41087.4,41087.3,0.643]
["binance-futures","BTCUSDT",1647475260689,1.391,41087.4,41087.3,0.643]
["binance-futures","BTCUSDT",1647475260758,1.395,41087.4,41087.3,0.643]
["binance-futures","BTCUSDT",1647475260829,1.374,41087.4,41087.3,1.243]
["binance-futures","BTCUSDT",1647475260861,1.195,41087.4,41087.3,1.496]
["binance-futures","BTCUSDT",1647475260893,1.295,41087.4,41087.3,1.418]
["binance-futures","BTCUSDT",1647475260923,1.385,41087.4,41087.3,1.418]
["binance-futures","BTCUSDT",1647475261021,2.168,41087.4,41087.3,1.335]
["binance-futures","BTCUSDT",1647475261094,2.168,41087.4,41087.3,1.422]
["binance-futures","BTCUSDT",1647475261130,2.169,41087.4,41087.3,1.422]
["binance-futures","BTCUSDT",1647475261168,2.221,41087.4,41087.3,1.34]
["binance-futures","BTCUSDT",1647475261202,2.221,41087.4,41087.3,1.75]
["binance-futures","BTCUSDT",1647475261234,2.221,41087.4,41087.3,1.754]
["binance-futures","BTCUSDT",1647475261267,2.224,41087.4,41087.3,0.909]
["binance-futures","BTCUSDT",1647475261361,1.193,41087.4,41087.3,0.909]
["binance-futures","BTCUSDT",1647475261398,2.174,41087.4,41087.3,0.897]
["binance-futures","BTCUSDT",1647475261492,2.224,41087.4,41087.3,1.384]
["binance-futures","BTCUSDT",1647475261530,2.174,41087.4,41087.3,1.384]
["binance-futures","BTCUSDT",1647475261553,2.175,41087.4,41087.3,1.384]
["binance-futures","BTCUSDT",1647475261637,2.175,41087.4,41087.3,0.897]
["binance-futures","BTCUSDT",1647475261667,2.995,41087.4,41087.3,0.897]
["binance-futures","BTCUSDT",1647475261700,2.175,41087.4,41087.3,0.846]
["binance-futures","BTCUSDT",1647475261732,1.194,41087.4,41087.3,0.82]
["binance-futures","BTCUSDT",1647475261774,1.194,41087.4,41087.3,1.48]
["binance-futures","BTCUSDT",1647475261949,1.196,41087.4,41087.3,1.48]
["binance-futures","BTCUSDT",1647475261979,1.196,41087.4,41087.3,1.89]
["binance-futures","BTCUSDT",1647475262012,0.996,41087.4,41087.3,1.89]
["binance-futures","BTCUSDT",1647475262055,1.095,41087.4,41087.3,2.3]
["binance-futures","BTCUSDT",1647475262086,0.996,41087.4,41087.3,1.89]
["binance-futures","BTCUSDT",1647475262119,1.096,41087.4,41087.3,0.82]
["binance-futures","BTCUSDT",1647475262147,0.996,41087.4,41087.3,0.82]
["binance-futures","BTCUSDT",1647475262186,0.998,41087.4,41087.3,1.228]
["binance-futures","BTCUSDT",1647475262221,1.0,41087.4,41087.3,0.818]
["binance-futures","BTCUSDT",1647475262321,1.2,41087.4,41087.3,0.818]
["binance-futures","BTCUSDT",1647475262357,1.2,41087.4,41087.3,0.819]
["binance-futures","BTCUSDT",1647475262419,1.61,41087.4,41087.3,0.819]
["binance-futures","BTCUSDT",1647475262459,1.201,41087.4,41087.3,0.767]
["binance-futures","BTCUSDT",1647475262497,1.611,41087.4,41087.3,1.427]
["binance-futures","BTCUSDT",1647475262534,0.949,41087.4,41087.3,1.6]
["binance-futures","BTCUSDT",1647475262566,1.049,41087.4,41087.3,1.143]
["binance-futures","BTCUSDT",1647475262600,2.215,41087.4,41087.3,0.937]
["binance-futures","BTCUSDT",1647475262635,1.236,41087.4,41087.3,1.714]
["binance-futures","BTCUSDT",1647475262667,1.151,41087.4,41087.3,1.718]
["binance-futures","BTCUSDT",1647475262766,2.38,41087.4,41087.3,1.058]
["binance-futures","BTCUSDT",1647475262797,2.689,41087.4,41087.3,0.941]
["binance-futures","BTCUSDT",1647475262827,2.279,41087.4,41087.3,0.941]
["binance-futures","BTCUSDT",1647475262867,1.875,41087.4,41087.3,0.941]
["binance-futures","BTCUSDT",1647475262928,1.875,41087.4,41087.3,0.925]
["binance-futures","BTCUSDT",1647475262996,2.608,41087.4,41087.3,0.925]
["binance-futures","BTCUSDT",1647475263031,2.652,41087.4,41087.3,0.922]
["binance-futures","BTCUSDT",1647475263064,3.062,41087.4,41087.3,1.006]
["binance-futures","BTCUSDT",1647475263140,3.472,41087.4,41087.3,1.005]
["binance-futures","BTCUSDT",1647475263168,3.045,41087.4,41087.3,1.0]
["binance-futures","BTCUSDT",1647475263199,1.654,41087.4,41087.3,1.0]
["binance-futures","BTCUSDT",1647475263236,1.605,41087.4,41087.3,2.147]
["binance-futures","BTCUSDT",1647475263269,1.255,41087.4,41087.3,2.07]
["binance-futures","BTCUSDT",1647475263301,1.255,41087.4,41087.3,2.48]
["binance-futures","BTCUSDT",1647475263336,1.255,41087.4,41087.3,2.642]
["binance-futures","BTCUSDT",1647475263364,1.346,41087.4,41087.3,2.551]
["binance-futures","BTCUSDT",1647475263444,1.347,41087.4,41087.3,2.551]
["binance-futures","BTCUSDT",1647475263514,1.344,41087.4,41087.3,2.551]
["binance-futures","BTCUSDT",1647475263545,1.146,41087.4,41087.3,2.551]
["binance-futures","BTCUSDT",1647475263580,0.062,41087.4,41087.3,2.351]
["binance-futures","BTCUSDT",1647475263611,0.001,41090.0,41089.9,3.89]
["binance-futures","BTCUSDT",1647475263644,0.001,41090.0,41089.9,5.715]
["binance-futures","BTCUSDT",1647475263677,0.001,41090.0,41089.9,5.643]
["binance-futures","BTCUSDT",1647475263811,0.5,41090.4,41090.3,0.468]
["binance-futures","BTCUSDT",1647475263843,0.434,41090.4,41090.3,8.7]
["binance-futures","BTCUSDT",1647475263873,0.434,41090.4,41090.3,8.598]
["binance-futures","BTCUSDT",1647475263974,0.434,41090.4,41090.3,7.61]
["binance-futures","BTCUSDT",1647475264013,0.435,41090.4,41090.3,7.514]
["binance-futures","BTCUSDT",1647475264046,0.435,41090.4,41090.3,7.49]
["binance-futures","BTCUSDT",1647475264076,0.435,41090.4,41090.3,7.62]
["binance-futures","BTCUSDT",1647475264112,0.465,41090.4,41090.3,6.469]
["binance-futures","BTCUSDT",1647475264144,0.468,41090.4,41090.3,6.236]
["binance-futures","BTCUSDT",1647475264178,0.47,41090.4,41090.3,5.826]
["binance-futures","BTCUSDT",1647475264209,0.47,41090.4,41090.3,5.136]
["binance-futures","BTCUSDT",1647475264250,0.47,41090.4,41090.3,4.724]
["binance-futures","BTCUSDT",1647475264283,0.47,41090.4,41090.3,5.792]
["binance-futures","BTCUSDT",1647475264316,0.47,41090.4,41090.3,6.202]
["binance-futures","BTCUSDT",1647475264378,0.469,41090.4,41090.3,6.202]
["binance-futures","BTCUSDT",1647475264419,0.469,41090.4,41090.3,6.195]
["binance-futures","BTCUSDT",1647475264518,0.469,41090.4,41090.3,5.957]
["binance-futures","BTCUSDT",1647475264586,0.469,41090.4,41090.3,5.547]
["binance-futures","BTCUSDT",1647475264621,0.467,41090.4,41090.3,5.547]
["binance-futures","BTCUSDT",1647475264653,0.467,41090.4,41090.3,5.531]
["binance-futures","BTCUSDT",1647475264689,0.457,41090.4,41090.3,5.121]
["binance-futures","BTCUSDT",1647475264720,0.867,41090.4,41090.3,5.121]
["binance-futures","BTCUSDT",1647475264764,0.867,41090.4,41090.3,5.193]
["binance-futures","BTCUSDT",1647475264941,0.457,41090.4,41090.3,5.193]
["binance-futures","BTCUSDT",1647475265049,0.457,41090.4,41090.3,5.167]
["binance-futures","BTCUSDT",1647475265084,0.383,41090.4,41090.3,5.577]
["binance-futures","BTCUSDT",1647475265114,0.383,41090.4,41090.3,4.731]
["binance-futures","BTCUSDT",1647475265148,0.383,41090.4,41090.3,2.766]
["binance-futures","BTCUSDT",1647475265182,0.383,41090.4,41090.3,2.336]
["binance-futures","BTCUSDT",1647475265281,0.38,41090.4,41090.3,2.336]
["binance-futures","BTCUSDT",1647475265312,0.79,41090.4,41090.3,2.336]
["binance-futures","BTCUSDT",1647475265353,1.2,41090.4,41090.3,2.307]
["binance-futures","BTCUSDT",1647475265488,1.188,41090.4,41090.3,2.307]
["binance-futures","BTCUSDT",1647475265556,1.164,41090.4,41090.3,2.307]
["binance-futures","BTCUSDT",1647475265590,0.754,41090.4,41090.3,2.307]
["binance-futures","BTCUSDT",1647475265616,0.344,41090.4,41090.3,2.343]
["binance-futures","BTCUSDT",1647475265760,0.344,41090.4,41090.3,3.564]
["binance-futures","BTCUSDT",1647475265795,0.264,41090.4,41090.3,6.243]
["binance-futures","BTCUSDT",1647475265826,0.077,41090.4,41090.3,7.714]
["binance-futures","BTCUSDT",1647475265889,0.077,41090.4,41090.3,7.711]
["binance-futures","BTCUSDT",1647475265928,0.008,41090.6,41090.5,10.571]
["binance-futures","BTCUSDT",1647475265958,0.001,41096.0,41095.9,0.395]
["binance-futures","BTCUSDT",1647475265992,0.001,41096.0,41095.9,1.086]
["binance-futures","BTCUSDT",1647475266022,0.001,41096.0,41095.9,1.204]
["binance-futures","BTCUSDT",1647475266087,0.053,41096.7,41096.1,0.244]
["binance-futures","BTCUSDT",1647475266123,0.032,41098.7,41096.9,0.045]
["binance-futures","BTCUSDT",1647475266151,0.03,41098.7,41097.2,1.336]
["binance-futures","BTCUSDT",1647475266188,0.822,41097.3,41097.2,2.462]
["binance-futures","BTCUSDT",1647475266218,0.512,41097.3,41097.2,2.007]
["binance-futures","BTCUSDT",1647475266256,2.403,41097.3,41097.2,1.849]
["binance-futures","BTCUSDT",1647475266294,2.64,41097.3,41097.2,1.813]
["binance-futures","BTCUSDT",1647475266324,2.74,41097.3,41097.2,1.764]
["binance-futures","BTCUSDT",1647475266366,2.88,41097.3,41097.2,1.761]
["binance-futures","BTCUSDT",1647475266395,2.888,41097.3,41097.2,1.761]
["binance-futures","BTCUSDT",1647475266470,2.888,41097.3,41097.2,1.77]
["binance-futures","BTCUSDT",1647475266545,2.888,41097.3,41097.2,0.679]
["binance-futures","BTCUSDT",1647475266573,2.888,41097.3,41097.2,0.475]
["binance-futures","BTCUSDT",1647475266612,3.187,41097.3,41097.2,0.475]
["binance-futures","BTCUSDT",1647475266644,3.269,41097.3,41097.2,0.475]
["binance-futures","BTCUSDT",1647475266753,3.294,41097.3,41097.2,0.396]
["binance-futures","BTCUSDT",1647475266782,3.666,41097.3,41097.2,0.396]
["binance-futures","BTCUSDT",1647475266810,3.564,41097.3,41097.2,0.396]
["binance-futures","BTCUSDT",1647475266853,3.546,41097.3,41097.2,0.395]
["binance-futures","BTCUSDT",1647475266891,3.642,41097.3,41097.2,0.395]
["binance-futures","BTCUSDT",1647475266918,3.546,41097.3,41097.2,0.116]
["binance-futures","BTCUSDT",1647475266949,4.122,41097.3,41097.2,0.116]
["binance-futures","BTCUSDT",1647475267016,4.146,41097.3,41097.2,0.114]
["binance-futures","BTCUSDT",1647475267122,4.18,41097.3,41097.2,0.097]
["binance-futures","BTCUSDT",1647475267155,4.18,41097.3,41097.2,0.096]
["binance-futures","BTCUSDT",1647475267217,4.186,41097.3,41097.2,0.096]
["binance-futures","BTCUSDT",1647475267327,4.187,41097.3,41097.2,0.096]
["binance-futures","BTCUSDT",1647475267361,4.301,41097.3,41097.2,0.097]
["binance-futures","BTCUSDT",1647475267392,4.301,41097.3,41097.2,0.093]
["binance-futures","BTCUSDT",1647475267429,4.303,41097.3,41097.2,0.093]
["binance-futures","BTCUSDT",1647475267462,4.303,41097.3,41097.2,0.089]
["binance-futures","BTCUSDT",1647475267495,4.305,41097.3,41097.2,0.08]
["binance-futures","BTCUSDT",1647475267588,0.558,41092.1,41092.0,0.738]
["binance-futures","BTCUSDT",1647475267625,0.026,41092.1,41092.0,2.455]
["binance-futures","BTCUSDT",1647475267657,0.142,41092.1,41092.0,2.931]
["binance-futures","BTCUSDT",1647475267693,0.142,41092.1,41092.0,2.968]
["binance-futures","BTCUSDT",1647475267763,0.116,41092.1,41092.0,3.398]
["binance-futures","BTCUSDT",1647475267796,0.302,41092.1,41092.0,3.49]
["binance-futures","BTCUSDT",1647475267827,0.302,41092.1,41092.0,3.506]
["binance-futures","BTCUSDT",1647475267897,0.565,41092.1,41092.0,2.537]
["binance-futures","BTCUSDT",1647475267929,0.567,41092.1,41092.0,3.223]
["binance-futures","BTCUSDT",1647475267962,0.567,41092.1,41092.0,2.466]
["binance-futures","BTCUSDT",1647475267999,0.567,41092.1,41092.0,2.372]
["binance-futures","BTCUSDT",1647475268031,0.997,41092.1,41092.0,1.892]
["binance-futures","BTCUSDT",1647475268067,0.567,41092.1,41092.0,1.893]
["binance-futures","BTCUSDT",1647475268099,0.632,41092.1,41092.0,1.893]
["binance-futures","BTCUSDT",1647475268168,0.632,41092.1,41092.0,1.829]
["binance-futures","BTCUSDT",1647475268198,0.632,41092.1,41092.0,2.239]
["binance-futures","BTCUSDT",1647475268266,0.642,41092.1,41092.0,2.239]
["binance-futures","BTCUSDT",1647475268342,0.246,41092.1,41092.0,2.807]
["binance-futures","BTCUSDT",1647475268376,0.313,41092.1,41092.0,2.819]
["binance-futures","BTCUSDT",1647475268404,0.307,41092.1,41092.0,2.705]
["binance-futures","BTCUSDT",1647475268541,0.344,41092.1,41092.0,2.251]
["binance-futures","BTCUSDT",1647475268579,0.307,41092.1,41092.0,2.251]
["binance-futures","BTCUSDT",1647475268677,0.279,41092.1,41092.0,2.251]
["binance-futures","BTCUSDT",1647475268717,0.28,41092.1,41092.0,2.251]
["binance-futures","BTCUSDT",1647475268924,0.311,41092.1,41092.0,2.251]
["binance-futures","BTCUSDT",1647475269004,0.311,41092.1,41092.0,2.292]
["binance-futures","BTCUSDT",1647475269035,0.311,41092.1,41092.0,2.34]
["binance-futures","BTCUSDT",1647475269173,0.311,41092.1,41092.0,2.827]
["binance-futures","BTCUSDT",1647475269210,0.311,41092.1,41092.0,2.34]
["binance-futures","BTCUSDT",1647475269312,0.311,41092.1,41092.0,2.451]
["binance-futures","BTCUSDT",1647475269390,0.301,41092.1,41092.0,2.656]
["binance-futures","BTCUSDT",1647475269422,0.324,41092.1,41092.0,2.643]
["binance-futures","BTCUSDT",1647475269460,0.324,41092.1,41092.0,2.443]
["binance-futures","BTCUSDT",1647475269495,0.324,41092.1,41092.0,2.395]
["binance-futures","BTCUSDT",1647475269534,0.324,41092.1,41092.0,2.396]
["binance-futures","BTCUSDT",1647475269607,0.332,41092.1,41092.0,2.596]
["binance-futures","BTCUSDT",1647475269641,0.333,41092.1,41092.0,2.594]
["binance-futures","BTCUSDT",1647475269674,0.333,41092.1,41092.0,2.394]
["binance-futures","BTCUSDT",1647475269707,0.333,41092.1,41092.0,2.45]
["binance-futures","BTCUSDT",1647475269738,0.333,41092.1,41092.0,2.78]
["binance-futures","BTCUSDT",1647475269770,0.027,41095.0,41094.9,2.361]
["binance-futures","BTCUSDT",1647475269805,0.027,41095.0,41094.9,3.702]
["binance-futures","BTCUSDT",1647475269835,0.026,41095.0,41094.9,3.852]
["binance-futures","BTCUSDT",1647475269867,0.026,41095.0,41094.9,3.893]
["binance-futures","BTCUSDT",1647475269900,0.026,41095.0,41094.9,4.098]
["binance-futures","BTCUSDT",1647475269929,0.026,41095.0,41094.9,4.067]
["binance-futures","BTCUSDT",1647475269956,0.026,41095.0,41094.9,4.101]
["binance-futures","BTCUSDT",1647475269986,0.03,41095.0,41094.9,4.101]
["binance-futures","BTCUSDT",1647475270022,0.031,41095.0,41094.9,4.857]
["binance-futures","BTCUSDT",1647475270064,0.061,41099.8,41099.4,0.88]
["binance-futures","BTCUSDT",1647475270108,0.5,41100.2,41099.8,0.691]
["binance-futures","BTCUSDT",1647475270126,0.001,41100.0,41099.8,3.182]
["binance-futures","BTCUSDT",1647475270157,0.001,41100.0,41099.8,8.642]
["binance-futures","BTCUSDT",1647475270191,0.001,41105.0,41100.3,0.064]
["binance-futures","BTCUSDT",1647475270230,0.102,41104.6,41101.6,11.264]
["binance-futures","BTCUSDT",1647475270264,0.07,41104.5,41101.6,10.782]
["binance-futures","BTCUSDT",1647475270299,0.224,41107.0,41106.7,0.017]
["binance-futures","BTCUSDT",1647475270330,1.544,41107.0,41106.9,1.422]
["binance-futures","BTCUSDT",1647475270364,3.121,41107.0,41106.9,1.379]
["binance-futures","BTCUSDT",1647475270400,2.325,41107.0,41106.9,1.499]
["binance-futures","BTCUSDT",1647475270433,2.514,41107.0,41106.9,1.504]
["binance-futures","BTCUSDT",1647475270465,2.514,41107.0,41106.9,1.883]
["binance-futures","BTCUSDT",1647475270500,2.631,41107.0,41106.9,1.877]
["binance-futures","BTCUSDT",1647475270530,2.631,41107.0,41106.9,3.071]
["binance-futures","BTCUSDT",1647475270595,2.631,41107.0,41106.9,3.018]
["binance-futures","BTCUSDT",1647475270634,2.632,41107.0,41106.9,2.333]
["binance-futures","BTCUSDT",1647475270668,2.632,41107.0,41106.9,2.324]
["binance-futures","BTCUSDT",1647475270700,2.633,41107.0,41106.9,2.324]
["binance-futures","BTCUSDT",1647475270765,2.883,41107.0,41106.9,1.401]
["binance-futures","BTCUSDT",1647475270799,2.883,41107.0,41106.9,0.991]
["binance-futures","BTCUSDT",1647475270836,2.883,41107.0,41106.9,0.034]
["binance-futures","BTCUSDT",1647475270872,3.43,41107.0,41106.9,0.015]
["binance-futures","BTCUSDT",1647475270906,3.334,41107.0,41106.9,0.015]
["binance-futures","BTCUSDT",1647475270942,3.334,41107.0,41106.9,0.012]
["binance-futures","BTCUSDT",1647475270976,4.391,41106.6,41106.5,0.013]
["binance-futures","BTCUSDT",1647475271010,4.751,41106.6,41106.5,0.009]
["binance-futures","BTCUSDT",1647475271034,4.853,41106.6,41106.5,0.009]
["binance-futures","BTCUSDT",1647475271072,1.126,41106.3,41106.2,0.749]
["binance-futures","BTCUSDT",1647475271105,1.475,41106.3,41106.2,0.749]
["binance-futures","BTCUSDT",1647475271140,2.699,41106.3,41106.2,0.768]
["binance-futures","BTCUSDT",1647475271166,2.948,41106.3,41106.2,0.019]
["binance-futures","BTCUSDT",1647475271196,4.055,41106.3,41106.2,0.013]
["binance-futures","BTCUSDT",1647475271365,4.058,41106.3,41106.2,0.013]
["binance-futures","BTCUSDT",1647475271399,3.691,41106.3,41106.2,0.013]
["binance-futures","BTCUSDT",1647475271425,3.711,41106.3,41106.2,0.013]
["binance-futures","BTCUSDT",1647475271461,0.715,41104.0,41103.9,0.288]
["binance-futures","BTCUSDT",1647475271496,0.7,41104.0,41103.1,0.5]
["binance-futures","BTCUSDT",1647475271529,0.43,41103.3,41103.2,0.049]
["binance-futures","BTCUSDT",1647475271559,0.43,41103.3,41103.2,0.05]
["binance-futures","BTCUSDT",1647475271591,0.073,41103.3,41103.2,0.711]
["binance-futures","BTCUSDT",1647475271625,0.213,41106.1,41105.1,0.012]
["binance-futures","BTCUSDT",1647475271654,0.49,41105.7,41105.2,0.025]
["binance-futures","BTCUSDT",1647475271688,0.097,41105.3,41105.2,0.112]
["binance-futures","BTCUSDT",1647475271730,0.097,41105.3,41105.2,0.169]
["binance-futures","BTCUSDT",1647475271796,0.097,41105.3,41105.2,0.213]
["binance-futures","BTCUSDT",1647475271831,0.097,41105.3,41105.2,0.11]
["binance-futures","BTCUSDT",1647475271860,0.038,41105.3,41105.2,0.14]
["binance-futures","BTCUSDT",1647475271899,0.041,41105.3,41105.2,0.14]
["binance-futures","BTCUSDT",1647475271930,0.121,41105.3,41105.2,0.14]
["binance-futures","BTCUSDT",1647475271965,0.121,41105.3,41105.2,0.96]
["binance-futures","BTCUSDT",1647475271996,0.011,41107.0,41106.9,0.026]
["binance-futures","BTCUSDT",1647475272029,0.011,41107.0,41106.9,2.903]
["binance-futures","BTCUSDT",1647475272063,0.017,41107.0,41106.9,4.099]
["binance-futures","BTCUSDT",1647475272097,0.017,41107.0,41106.9,4.104]
["binance-futures","BTCUSDT",1647475272121,0.017,41107.0,41106.9,4.003]
["binance-futures","BTCUSDT",1647475272158,0.007,41107.0,41106.9,3.86]
["binance-futures","BTCUSDT",1647475272196,0.007,41107.0,41106.9,3.85]
["binance-futures","BTCUSDT",1647475272229,0.011,41107.0,41106.9,3.778]
["binance-futures","BTCUSDT",1647475272329,0.011,41107.0,41106.9,3.787]
["binance-futures","BTCUSDT",1647475272361,0.012,41107.0,41106.9,3.538]
["binance-futures","BTCUSDT",1647475272435,0.012,41107.0,41106.9,2.252]
["binance-futures","BTCUSDT",1647475272534,0.012,41107.0,41106.9,2.244]
["binance-futures","BTCUSDT",1647475272669,0.012,41107.0,41106.9,2.229]
["binance-futures","BTCUSDT",1647475272701,0.012,41107.0,41106.9,2.889]
["binance-futures","BTCUSDT",1647475272773,0.012,41107.0,41106.9,2.886]
["binance-futures","BTCUSDT",1647475272837,0.012,41107.0,41106.9,2.836]
["binance-futures","BTCUSDT",1647475272912,0.012,41107.0,41106.9,3.25]
["binance-futures","BTCUSDT",1647475272945,0.012,41107.0,41106.9,2.103]
["binance-futures","BTCUSDT",1647475272975,0.012,41107.0,41106.9,1.859]
["binance-futures","BTCUSDT",1647475273010,2.106,41110.2,41110.1,0.057]
["binance-futures","BTCUSDT",1647475273046,2.777,41110.2,41110.1,0.057]
["binance-futures","BTCUSDT",1647475273075,2.777,41110.2,41110.1,0.489]
["binance-futures","BTCUSDT",1647475273112,2.59,41110.2,41110.1,0.489]
["binance-futures","BTCUSDT",1647475273146,2.692,41110.2,41110.1,0.432]
["binance-futures","BTCUSDT",1647475273179,3.047,41110.2,41110.1,0.433]
["binance-futures","BTCUSDT",1647475273212,3.254,41110.2,41110.1,0.023]
["binance-futures","BTCUSDT",1647475273248,3.385,41110.2,41110.1,0.023]
["binance-futures","BTCUSDT",1647475273280,3.037,41110.2,41110.1,0.807]
["binance-futures","BTCUSDT",1647475273314,3.037,41110.2,41110.1,0.907]
["binance-futures","BTCUSDT",1647475273344,1.717,41110.2,41110.1,0.901]
["binance-futures","BTCUSDT",1647475273377,1.717,41110.2,41110.1,1.721]
["binance-futures","BTCUSDT",1647475273412,2.94,41110.2,41110.1,1.721]
["binance-futures","BTCUSDT",1647475273547,2.819,41110.2,41110.1,1.653]
["binance-futures","BTCUSDT",1647475273650,2.638,41110.2,41110.1,0.929]
["binance-futures","BTCUSDT",1647475273679,2.755,41110.2,41110.1,0.829]
["binance-futures","BTCUSDT",1647475273716,2.754,41110.2,41110.1,0.829]
["binance-futures","BTCUSDT",1647475273745,2.754,41110.2,41110.1,0.896]
["binance-futures","BTCUSDT",1647475273938,0.769,41110.2,41110.1,1.556]
["binance-futures","BTCUSDT",1647475273969,0.107,41110.2,41110.1,2.008]
["binance-futures","BTCUSDT",1647475274000,0.107,41110.2,41110.1,2.039]
["binance-futures","BTCUSDT",1647475274033,0.107,41110.2,41110.1,2.625]
["binance-futures","BTCUSDT",1647475274068,0.107,41110.2,41110.1,2.393]
["binance-futures","BTCUSDT",1647475274101,0.107,41110.2,41110.1,2.275]
["binance-futures","BTCUSDT",1647475274135,0.107,41110.2,41110.1,2.299]
["binance-futures","BTCUSDT",1647475274171,0.107,41110.2,41110.1,2.3]
["binance-futures","BTCUSDT",1647475274239,0.107,41110.2,41110.1,2.1]
["binance-futures","BTCUSDT",1647475274412,0.107,41110.2,41110.1,2.303]
["binance-futures","BTCUSDT",1647475274483,0.053,41110.2,41110.1,2.653]
["binance-futures","BTCUSDT",1647475274515,0.057,41110.2,41110.1,2.653]
["binance-futures","BTCUSDT",1647475274547,0.057,41110.2,41110.1,2.725]
["binance-futures","BTCUSDT",1647475274581,0.057,41110.2,41110.1,2.792]
["binance-futures","BTCUSDT",1647475274852,0.056,41110.2,41110.1,2.792]
["binance-futures","BTCUSDT",1647475274885,0.056,41110.2,41110.1,2.72]
["binance-futures","BTCUSDT",1647475275098,0.056,41110.2,41110.1,2.741]
["binance-futures","BTCUSDT",1647475275131,0.056,41110.2,41110.1,3.227]
["binance-futures","BTCUSDT",1647475275158,0.056,41110.2,41110.1,2.741]
["binance-futures","BTCUSDT",1647475275234,0.056,41110.2,41110.1,3.601]
["binance-futures","BTCUSDT",1647475275268,0.122,41110.2,41110.1,3.773]
["binance-futures","BTCUSDT",1647475275368,0.122,41110.2,41110.1,4.129]
["binance-futures","BTCUSDT",1647475275401,0.122,41110.2,41110.1,4.126]
["binance-futures","BTCUSDT",1647475275435,0.13,41110.2,41110.1,4.127]
["binance-futures","BTCUSDT",1647475275501,0.13,41110.2,41110.1,4.128]
["binance-futures","BTCUSDT",1647475275870,0.129,41110.2,41110.1,4.328]
["binance-futures","BTCUSDT",1647475275902,0.13,41110.2,41110.1,4.328]
["binance-futures","BTCUSDT",1647475275996,0.13,41110.2,41110.1,4.279]
["binance-futures","BTCUSDT",1647475276131,0.13,41110.2,41110.1,4.184]
["binance-futures","BTCUSDT",1647475276165,0.13,41110.2,41110.1,3.574]
["binance-futures","BTCUSDT",1647475276195,0.13,41110.2,41110.1,3.774]
["binance-futures","BTCUSDT",1647475276230,0.13,41110.2,41110.1,3.657]
["binance-futures","BTCUSDT",1647475276268,0.13,41110.2,41110.1,4.067]
["binance-futures","BTCUSDT",1647475276303,0.13,41110.2,41110.1,4.554]
["binance-futures","BTCUSDT",1647475276368,0.13,41110.2,41110.1,4.068]
["binance-futures","BTCUSDT",1647475276441,0.13,41110.2,41110.1,4.069]
["binance-futures","BTCUSDT",1647475276476,0.13,41110.2,41110.1,4.269]
["binance-futures","BTCUSDT",1647475276582,0.13,41110.2,41110.1,4.069]
["binance-futures","BTCUSDT",1647475276615,0.13,41110.2,41110.1,3.986]
["binance-futures","BTCUSDT",1647475276680,0.044,41110.2,41110.1,4.294]
["binance-futures","BTCUSDT",1647475276716,0.04,41110.2,41110.1,4.294]
["binance-futures","BTCUSDT",1647475276816,0.04,41110.2,41110.1,4.125]
["binance-futures","BTCUSDT",1647475277082,0.04,41110.2,41110.1,4.011]
["binance-futures","BTCUSDT",1647475277117,0.011,41110.3,41110.2,3.553]
["binance-futures","BTCUSDT",1647475277148,0.011,41110.3,41110.2,4.921]
["binance-futures","BTCUSDT",1647475277182,0.175,41114.6,41113.8,0.115]
["binance-futures","BTCUSDT",1647475277214,0.175,41114.6,41114.4,0.051]
["binance-futures","BTCUSDT",1647475277247,3.024,41114.5,41114.4,0.051]
["binance-futures","BTCUSDT",1647475277277,3.764,41114.5,41114.4,0.031]
["binance-futures","BTCUSDT",1647475277311,0.154,41112.9,41112.5,0.053]
["binance-futures","BTCUSDT",1647475277346,0.309,41111.3,41111.2,0.501]
["binance-futures","BTCUSDT",1647475277375,0.102,41111.4,41111.3,1.659]
["binance-futures","BTCUSDT",1647475277410,0.102,41111.4,41111.3,3.491]
["binance-futures","BTCUSDT",1647475277441,0.102,41111.4,41111.3,3.903]
["binance-futures","BTCUSDT",1647475277541,0.102,41111.4,41111.3,4.319]
["binance-futures","BTCUSDT",1647475277572,0.102,41111.4,41111.3,4.32]
["binance-futures","BTCUSDT",1647475277604,0.102,41111.4,41111.3,4.52]
["binance-futures","BTCUSDT",1647475277633,0.102,41111.4,41111.3,5.136]
["binance-futures","BTCUSDT",1647475277668,0.102,41111.5,41111.4,4.646]
["binance-futures","BTCUSDT",1647475277700,0.004,41114.5,41114.4,0.786]
["binance-futures","BTCUSDT",1647475277738,0.004,41114.5,41114.4,6.589]
["binance-futures","BTCUSDT",1647475277764,0.001,41117.2,41115.0,0.805]
["binance-futures","BTCUSDT",1647475277795,0.142,41115.1,41115.0,7.495]
["binance-futures","BTCUSDT",1647475277828,0.004,41115.1,41115.0,7.266]
["binance-futures","BTCUSDT",1647475277862,0.004,41115.1,41115.0,7.395]
["binance-futures","BTCUSDT",1647475277957,0.004,41115.1,41115.0,7.391]
["binance-futures","BTCUSDT",1647475277992,0.004,41115.1,41115.0,7.295]
["binance-futures","BTCUSDT",1647475278023,0.041,41115.1,41115.0,7.495]
["binance-futures","BTCUSDT",1647475278092,0.041,41115.1,41115.0,7.496]
["binance-futures","BTCUSDT",1647475278124,0.041,41115.1,41115.0,7.51]
["binance-futures","BTCUSDT",1647475278151,0.043,41115.1,41115.0,7.51]
["binance-futures","BTCUSDT",1647475278257,0.043,41115.1,41115.0,7.511]
["binance-futures","BTCUSDT",1647475278366,0.043,41115.1,41115.0,7.512]
["binance-futures","BTCUSDT",1647475278429,0.049,41115.1,41115.0,7.512]
["binance-futures","BTCUSDT",1647475278497,0.049,41115.1,41115.0,7.998]
["binance-futures","BTCUSDT",1647475278528,0.049,41115.1,41115.0,7.512]
["binance-futures","BTCUSDT",1647475278626,0.049,41115.1,41115.0,9.955]
["binance-futures","BTCUSDT",1647475278693,0.049,41115.1,41115.0,9.079]
["binance-futures","BTCUSDT",1647475278723,0.049,41115.1,41115.0,8.962]
["binance-futures","BTCUSDT",1647475278760,0.049,41115.1,41115.0,11.377]
["binance-futures","BTCUSDT",1647475278826,0.049,41115.1,41115.0,11.442]
["binance-futures","BTCUSDT",1647475278859,0.057,41115.1,41115.0,11.497]
["binance-futures","BTCUSDT",1647475278894,0.057,41115.1,41115.0,11.593]
["binance-futures","BTCUSDT",1647475278928,0.057,41115.1,41115.0,10.621]
["binance-futures","BTCUSDT",1647475279060,0.057,41115.1,41115.0,10.821]
["binance-futures","BTCUSDT",1647475279092,0.057,41115.1,41115.0,10.555]
["binance-futures","BTCUSDT",1647475279126,0.044,41115.1,41115.0,10.555]
["binance-futures","BTCUSDT",1647475279160,0.044,41115.1,41115.0,10.341]
["binance-futures","BTCUSDT",1647475279230,0.048,41115.1,41115.0,10.341]
["binance-futures","BTCUSDT",1647475279262,0.048,41115.1,41115.0,10.34]
["binance-futures","BTCUSDT",1647475279293,0.048,41115.1,41115.0,10.333]
["binance-futures","BTCUSDT",1647475279327,0.048,41115.1,41115.0,10.231]
["binance-futures","BTCUSDT",1647475279393,0.048,41115.1,41115.0,10.229]
["binance-futures","BTCUSDT",1647475279428,0.049,41115.1,41115.0,10.229]
["binance-futures","BTCUSDT",1647475279530,0.049,41115.1,41115.0,8.459]
["binance-futures","BTCUSDT",1647475279563,0.049,41115.1,41115.0,8.944]
["binance-futures","BTCUSDT",1647475279596,0.049,41115.1,41115.0,8.56]
["binance-futures","BTCUSDT",1647475279627,0.006,41118.7,41118.6,0.218]
["binance-futures","BTCUSDT",1647475279661,3.483,41120.0,41119.9,0.162]
["binance-futures","BTCUSDT",1647475279695,5.366,41120.0,41119.9,0.064]
["binance-futures","BTCUSDT",1647475279726,3.0,41119.8,41119.7,0.883]
["binance-futures","BTCUSDT",1647475279757,4.128,41119.8,41119.7,0.783]
["binance-futures","BTCUSDT",1647475279792,2.592,41119.8,41119.7,0.2]
["binance-futures","BTCUSDT",1647475279822,3.918,41119.8,41119.7,0.201]
["binance-futures","BTCUSDT",1647475279859,4.014,41119.8,41119.7,0.201]
["binance-futures","BTCUSDT",1647475279890,3.098,41119.8,41119.7,0.201]
["binance-futures","BTCUSDT",1647475279917,3.098,41119.8,41119.7,0.202]
["binance-futures","BTCUSDT",1647475279957,3.098,41119.8,41119.7,0.002]
["binance-futures","BTCUSDT",1647475280019,0.123,41119.7,41119.2,0.1]
["binance-futures","BTCUSDT",1647475280054,0.051,41119.4,41119.3,0.14]
["binance-futures","BTCUSDT",1647475280086,0.031,41119.4,41119.3,0.34]
["binance-futures","BTCUSDT",1647475280118,0.193,41119.4,41119.3,0.778]
["binance-futures","BTCUSDT",1647475280150,0.19,41119.4,41119.3,0.899]
["binance-futures","BTCUSDT",1647475280176,0.191,41119.4,41119.3,0.899]
["binance-futures","BTCUSDT",1647475280215,0.191,41119.4,41119.3,0.901]
["binance-futures","BTCUSDT",1647475280282,0.191,41119.4,41119.3,0.801]
["binance-futures","BTCUSDT",1647475280346,0.182,41119.4,41119.3,0.801]
["binance-futures","BTCUSDT",1647475280377,0.172,41119.4,41119.3,0.801]
["binance-futures","BTCUSDT",1647475280413,0.172,41119.4,41119.3,0.754]
["binance-futures","BTCUSDT",1647475280450,0.662,41119.3,41119.2,0.286]
["binance-futures","BTCUSDT",1647475280517,0.604,41118.7,41118.6,0.666]
["binance-futures","BTCUSDT",1647475280551,0.001,41119.4,41119.3,1.284]
["binance-futures","BTCUSDT",1647475280581,0.001,41119.4,41119.3,1.34]
["binance-futures","BTCUSDT",1647475280618,2.047,41120.0,41119.9,1.363]
["binance-futures","BTCUSDT",1647475280650,2.047,41120.0,41119.9,2.055]
["binance-futures","BTCUSDT",1647475280685,2.047,41120.0,41119.9,2.727]
["binance-futures","BTCUSDT",1647475280718,2.047,41120.0,41119.9,4.195]
["binance-futures","BTCUSDT",1647475280751,2.047,41120.0,41119.9,4.403]
["binance-futures","BTCUSDT",1647475280781,1.999,41120.0,41119.9,4.403]
["binance-futures","BTCUSDT",1647475280814,1.999,41120.0,41119.9,5.166]
["binance-futures","BTCUSDT",1647475280843,1.999,41120.0,41119.9,4.68]
["binance-futures","BTCUSDT",1647475280880,1.999,41120.0,41119.9,3.284]
["binance-futures","BTCUSDT",1647475280913,1.999,41120.0,41119.9,5.149]
["binance-futures","BTCUSDT",1647475280946,1.999,41120.0,41119.9,5.155]
["binance-futures","BTCUSDT",1647475281045,1.999,41120.0,41119.9,5.939]
["binance-futures","BTCUSDT",1647475281083,1.952,41120.0,41119.9,5.939]
["binance-futures","BTCUSDT",1647475281115,1.952,41120.0,41119.9,5.941]
["binance-futures","BTCUSDT",1647475281189,1.952,41120.0,41119.9,5.672]
["binance-futures","BTCUSDT",1647475281219,1.952,41120.0,41119.9,5.678]
["binance-futures","BTCUSDT",1647475281286,1.917,41120.0,41119.9,5.678]
["binance-futures","BTCUSDT",1647475281329,1.623,41120.0,41119.9,5.809]
["binance-futures","BTCUSDT",1647475281427,1.623,41120.0,41119.9,5.81]
["binance-futures","BTCUSDT",1647475281576,1.431,41120.0,41119.9,5.81]
["binance-futures","BTCUSDT",1647475281647,1.431,41120.0,41119.9,5.84]
["binance-futures","BTCUSDT",1647475281679,1.431,41120.0,41119.9,5.841]
["binance-futures","BTCUSDT",1647475281747,1.427,41120.0,41119.9,5.841]
["binance-futures","BTCUSDT",1647475281781,1.368,41120.0,41119.9,5.841]
["binance-futures","BTCUSDT",1647475281814,1.358,41120.0,41119.9,5.841]
["binance-futures","BTCUSDT",1647475281850,1.358,41120.0,41119.9,6.295]
["binance-futures","BTCUSDT",1647475281877,1.358,41120.0,41119.9,5.809]
["binance-futures","BTCUSDT",1647475281915,1.322,41120.0,41119.9,5.809]
["binance-futures","BTCUSDT",1647475281953,1.322,41120.0,41119.9,5.475]
["binance-futures","BTCUSDT",1647475281986,1.242,41120.0,41119.9,6.14]
["binance-futures","BTCUSDT",1647475282019,0.872,41120.0,41119.9,6.14]
["binance-futures","BTCUSDT",1647475282052,0.735,41120.0,41119.9,6.044]
["binance-futures","BTCUSDT",1647475282088,0.735,41120.0,41119.9,8.052]
["binance-futures","BTCUSDT",1647475282116,0.735,41120.0,41119.9,7.834]
["binance-futures","BTCUSDT",1647475282153,0.558,41120.0,41119.9,7.834]
["binance-futures","BTCUSDT",1647475282219,0.558,41120.0,41119.9,7.91]
["binance-futures","BTCUSDT",1647475282253,0.558,41120.0,41119.9,7.789]
["binance-futures","BTCUSDT",1647475282287,0.56,41120.0,41119.9,7.554]
["binance-futures","BTCUSDT",1647475282317,0.56,41120.0,41119.9,7.585]
["binance-futures","BTCUSDT",1647475282351,0.266,41120.0,41119.9,7.589]
["binance-futures","BTCUSDT",1647475282385,1.629,41120.0,41119.9,2.923]
["binance-futures","BTCUSDT",1647475282413,1.656,41120.0,41119.9,2.923]
["binance-futures","BTCUSDT",1647475282448,0.268,41120.0,41119.9,3.54]
["binance-futures","BTCUSDT",1647475282482,0.251,41120.0,41119.9,3.279]
["binance-futures","BTCUSDT",1647475282545,0.251,41120.0,41119.9,3.315]
["binance-futures","BTCUSDT",1647475282646,0.251,41120.0,41119.9,2.655]
["binance-futures","BTCUSDT",1647475282687,0.251,41120.0,41119.9,1.835]
["binance-futures","BTCUSDT",1647475282714,0.043,41120.0,41119.9,2.495]
["binance-futures","BTCUSDT",1647475282816,0.043,41120.0,41119.9,2.493]
["binance-futures","BTCUSDT",1647475282963,0.114,41120.2,41120.1,0.192]
["binance-futures","BTCUSDT",1647475282997,0.114,41120.2,41120.1,3.813]
["binance-futures","BTCUSDT",1647475283018,0.235,41120.2,41120.1,3.035]
["binance-futures","BTCUSDT",1647475283061,1.055,41120.2,41120.1,2.757]
["binance-futures","BTCUSDT",1647475283093,2.33,41120.2,41120.1,2.471]
["binance-futures","BTCUSDT",1647475283130,2.384,41120.2,41120.1,2.446]
["binance-futures","BTCUSDT",1647475283154,2.384,41120.2,41120.1,3.221]
["binance-futures","BTCUSDT",1647475283190,2.403,41120.2,41120.1,3.221]
["binance-futures","BTCUSDT",1647475283229,1.056,41120.2,41120.1,3.524]
["binance-futures","BTCUSDT",1647475283263,1.298,41120.2,41120.1,3.523]
["binance-futures","BTCUSDT",1647475283292,1.298,41120.2,41120.1,4.197]
["binance-futures","BTCUSDT",1647475283332,1.419,41120.2,41120.1,4.228]
["binance-futures","BTCUSDT",1647475283357,1.302,41120.2,41120.1,4.037]
["binance-futures","BTCUSDT",1647475283395,1.302,41120.2,41120.1,3.377]
["binance-futures","BTCUSDT",1647475283464,1.423,41120.2,41120.1,3.377]
["binance-futures","BTCUSDT",1647475283601,1.464,41120.2,41120.1,3.377]
["binance-futures","BTCUSDT",1647475283640,1.464,41120.2,41120.1,3.36]
["binance-futures","BTCUSDT",1647475283682,1.666,41120.2,41120.1,3.385]
["binance-futures","BTCUSDT",1647475283831,1.666,41120.2,41120.1,3.099]
["binance-futures","BTCUSDT",1647475283866,1.063,41120.2,41120.1,4.045]
["binance-futures","BTCUSDT",1647475283932,1.067,41120.2,41120.1,4.045]
["binance-futures","BTCUSDT",1647475284007,0.703,41120.2,41120.1,3.385]
["binance-futures","BTCUSDT",1647475284044,1.113,41120.2,41120.1,3.385]
["binance-futures","BTCUSDT",1647475284084,1.523,41120.2,41120.1,3.585]
["binance-futures","BTCUSDT",1647475284116,1.376,41120.2,41120.1,3.487]
["binance-futures","BTCUSDT",1647475284150,1.386,41120.2,41120.1,3.15]
["binance-futures","BTCUSDT",1647475284216,1.386,41120.2,41120.1,3.118]
["binance-futures","BTCUSDT",1647475284250,2.706,41120.2,41120.1,2.689]
["binance-futures","BTCUSDT",1647475284283,2.706,41120.2,41120.1,2.675]
["binance-futures","BTCUSDT",1647475284317,1.386,41120.2,41120.1,2.691]
["binance-futures","BTCUSDT",1647475284349,1.386,41120.2,41120.1,3.64]
["binance-futures","BTCUSDT",1647475284379,2.706,41120.2,41120.1,1.674]
["binance-futures","BTCUSDT",1647475284415,2.77,41120.2,41120.1,1.262]
["binance-futures","BTCUSDT",1647475284446,2.893,41120.2,41120.1,0.435]
["binance-futures","BTCUSDT",1647475284516,2.893,41120.2,41120.1,0.434]
["binance-futures","BTCUSDT",1647475284546,3.782,41120.2,41120.1,0.203]
["binance-futures","BTCUSDT",1647475284617,3.686,41120.2,41120.1,0.204]
["binance-futures","BTCUSDT",1647475284650,3.782,41120.2,41120.1,0.204]
["binance-futures","BTCUSDT",1647475284690,3.724,41120.2,41120.1,0.204]
["binance-futures","BTCUSDT",1647475284720,3.724,41120.2,41120.1,0.551]
["binance-futures","BTCUSDT",1647475284750,3.484,41120.2,41120.1,0.551]
["binance-futures","BTCUSDT",1647475284858,3.628,41120.2,41120.1,0.503]
["binance-futures","BTCUSDT",1647475284898,3.622,41120.2,41120.1,0.503]
["binance-futures","BTCUSDT",1647475284929,3.478,41120.2,41120.1,0.503]
["binance-futures","BTCUSDT",1647475284994,3.382,41120.2,41120.1,0.503]
["binance-futures","BTCUSDT",1647475285028,3.478,41120.2,41120.1,0.503]
["binance-futures","BTCUSDT",1647475285095,3.478,41120.2,41120.1,1.062]
["binance-futures","BTCUSDT",1647475285264,3.336,41120.2,41120.1,0.849]
["binance-futures","BTCUSDT",1647475285299,3.495,41120.2,41120.1,0.798]
["binance-futures","BTCUSDT",1647475285332,2.911,41120.2,41120.1,0.998]
["binance-futures","BTCUSDT",1647475285364,2.447,41120.2,41120.1,0.998]
["binance-futures","BTCUSDT",1647475285393,2.605,41120.2,41120.1,0.998]
["binance-futures","BTCUSDT",1647475285432,2.609,41120.2,41120.1,0.998]
["binance-futures","BTCUSDT",1647475285463,2.609,41120.2,41120.1,0.798]
["binance-futures","BTCUSDT",1647475285529,2.716,41120.2,41120.1,0.798]
["binance-futures","BTCUSDT",1647475285567,2.716,41120.2,41120.1,0.768]
["binance-futures","BTCUSDT",1647475285597,2.716,41120.2,41120.1,0.392]
["binance-futures","BTCUSDT",1647475285635,2.716,41120.2,41120.1,0.592]
["binance-futures","BTCUSDT",1647475285666,2.716,41120.2,41120.1,0.64]
["binance-futures","BTCUSDT",1647475285695,2.716,41120.2,41120.1,0.248]
["binance-futures","BTCUSDT",1647475285881,2.517,41120.2,41120.1,0.248]
["binance-futures","BTCUSDT",1647475285948,2.858,41120.2,41120.1,0.248]
["binance-futures","BTCUSDT",1647475285978,2.947,41120.2,41120.1,0.248]
["binance-futures","BTCUSDT",1647475286012,2.855,41120.2,41120.1,0.248]
["binance-futures","BTCUSDT",1647475286060,1.526,41120.2,41120.1,0.248]
["binance-futures","BTCUSDT",1647475286090,1.401,41120.2,41120.1,0.959]
["binance-futures","BTCUSDT",1647475286125,1.334,41120.2,41120.1,1.836]
["binance-futures","BTCUSDT",1647475286161,1.341,41120.2,41120.1,1.868]
["binance-futures","BTCUSDT",1647475286191,1.341,41120.2,41120.1,2.979]
["binance-futures","BTCUSDT",1647475286227,1.341,41120.2,41120.1,3.465]
["binance-futures","BTCUSDT",1647475286261,0.521,41120.2,41120.1,3.371]
["binance-futures","BTCUSDT",1647475286297,0.515,41120.2,41120.1,3.377]
["binance-futures","BTCUSDT",1647475286327,0.221,41120.2,41120.1,3.88]
["binance-futures","BTCUSDT",1647475286361,0.221,41120.2,41120.1,3.921]
["binance-futures","BTCUSDT",1647475286427,0.221,41120.2,41120.1,3.529]
["binance-futures","BTCUSDT",1647475286491,0.221,41120.2,41120.1,4.346]
["binance-futures","BTCUSDT",1647475286523,0.221,41120.2,41120.1,3.526]
["binance-futures","BTCUSDT",1647475286586,0.087,41120.2,41120.1,3.526]
["binance-futures","BTCUSDT",1647475286626,0.111,41120.2,41120.1,3.502]
["binance-futures","BTCUSDT",1647475286736,0.111,41120.2,41120.1,4.322]
["binance-futures","BTCUSDT",1647475286774,0.111,41120.2,41120.1,4.313]
["binance-futures","BTCUSDT",1647475286911,0.111,41120.2,41120.1,4.301]
["binance-futures","BTCUSDT",1647475286946,0.028,41120.2,41120.1,3.231]
["binance-futures","BTCUSDT",1647475286975,0.074,41120.2,41120.1,2.821]
["binance-futures","BTCUSDT",1647475287007,0.078,41120.2,41120.1,2.726]
["binance-futures","BTCUSDT",1647475287045,0.078,41120.2,41120.1,2.734]
["binance-futures","BTCUSDT",1647475287143,0.061,41120.2,41120.1,2.734]
["binance-futures","BTCUSDT",1647475287177,0.079,41120.2,41120.1,3.413]
["binance-futures","BTCUSDT",1647475287244,0.079,41120.2,41120.1,4.233]
["binance-futures","BTCUSDT",1647475287279,0.062,41120.2,41120.1,4.233]
["binance-futures","BTCUSDT",1647475287310,0.077,41120.2,41120.1,4.233]
["binance-futures","BTCUSDT",1647475287342,1.212,41122.8,41122.7,0.671]
["binance-futures","BTCUSDT",1647475287376,2.613,41122.8,41122.7,0.653]
["binance-futures","BTCUSDT",1647475287408,2.617,41122.8,41122.7,0.576]
["binance-futures","BTCUSDT",1647475287442,2.617,41122.8,41122.7,1.262]
["binance-futures","BTCUSDT",1647475287476,2.586,41122.8,41122.7,1.603]
["binance-futures","BTCUSDT",1647475287509,2.586,41122.8,41122.7,1.114]
["binance-futures","BTCUSDT",1647475287541,2.586,41122.8,41122.7,1.274]
["binance-futures","BTCUSDT",1647475287574,2.566,41122.8,41122.7,0.788]
["binance-futures","BTCUSDT",1647475287608,2.566,41122.8,41122.7,0.592]
["binance-futures","BTCUSDT",1647475287706,2.216,41122.8,41122.7,0.604]
["binance-futures","BTCUSDT",1647475287747,0.796,41122.8,41122.7,2.05]
["binance-futures","BTCUSDT",1647475287874,0.796,41122.8,41122.7,2.043]
["binance-futures","BTCUSDT",1647475287911,0.915,41122.8,41122.7,2.094]
["binance-futures","BTCUSDT",1647475287948,0.868,41122.8,41122.7,2.094]
["binance-futures","BTCUSDT",1647475288018,0.868,41122.8,41122.7,0.653]
["binance-futures","BTCUSDT",1647475288053,0.719,41122.8,41122.7,0.653]
["binance-futures","BTCUSDT",1647475288085,2.014,41122.8,41122.7,0.533]
["binance-futures","BTCUSDT",1647475288115,2.126,41122.8,41122.7,0.56]
["binance-futures","BTCUSDT",1647475288148,2.164,41122.8,41122.7,0.29]
["binance-futures","BTCUSDT",1647475288184,2.274,41122.8,41122.7,0.262]
["binance-futures","BTCUSDT",1647475288217,2.274,41122.8,41122.7,0.27]
["binance-futures","BTCUSDT",1647475288252,2.269,41122.8,41122.7,0.271]
["binance-futures","BTCUSDT",1647475288287,2.206,41122.8,41122.7,0.272]
["binance-futures","BTCUSDT",1647475288317,2.259,41122.8,41122.7,0.272]
["binance-futures","BTCUSDT",1647475288350,0.528,41122.8,41122.7,0.272]
["binance-futures","BTCUSDT",1647475288389,1.055,41122.8,41122.7,0.272]
["binance-futures","BTCUSDT",1647475288421,2.379,41122.8,41122.7,0.323]
["binance-futures","BTCUSDT",1647475288455,2.379,41122.8,41122.7,0.272]
["binance-futures","BTCUSDT",1647475288489,0.817,41122.8,41122.7,0.932]
["binance-futures","BTCUSDT",1647475288525,0.705,41122.8,41122.7,1.432]
["binance-futures","BTCUSDT",1647475288563,0.705,41122.8,41122.7,1.307]
["binance-futures","BTCUSDT",1647475288594,2.142,41122.8,41122.7,1.04]
["binance-futures","BTCUSDT",1647475288627,2.142,41122.8,41122.7,1.24]
["binance-futures","BTCUSDT",1647475288657,2.142,41122.8,41122.7,1.726]
["binance-futures","BTCUSDT",1647475288692,2.142,41122.8,41122.7,1.24]
["binance-futures","BTCUSDT",1647475288757,2.142,41122.8,41122.7,0.2]
["binance-futures","BTCUSDT",1647475288790,3.0,41121.8,41121.7,1.042]
["binance-futures","BTCUSDT",1647475288821,0.05,41120.4,41120.2,1.06]
["binance-futures","BTCUSDT",1647475288855,0.164,41120.6,41120.5,0.041]
["binance-futures","BTCUSDT",1647475288886,1.001,41120.6,41120.5,0.718]
["binance-futures","BTCUSDT",1647475288956,1.118,41120.6,41120.5,1.004]
["binance-futures","BTCUSDT",1647475288988,1.001,41120.6,41120.5,1.247]
["binance-futures","BTCUSDT",1647475289023,1.001,41120.6,41120.5,1.177]
["binance-futures","BTCUSDT",1647475289058,0.41,41120.6,41120.5,1.447]
["binance-futures","BTCUSDT",1647475289092,0.434,41121.8,41121.7,1.886]
["binance-futures","BTCUSDT",1647475289124,0.429,41121.8,41121.7,2.963]
["binance-futures","BTCUSDT",1647475289158,0.442,41121.8,41121.7,2.963]
["binance-futures","BTCUSDT",1647475289194,0.442,41121.8,41121.7,3.273]
["binance-futures","BTCUSDT",1647475289225,0.443,41121.8,41121.7,3.273]
["binance-futures","BTCUSDT",1647475289259,0.443,41121.8,41121.7,3.007]
["binance-futures","BTCUSDT",1647475289294,0.587,41121.8,41121.7,3.007]
["binance-futures","BTCUSDT",1647475289361,0.587,41121.8,41121.7,3.446]
["binance-futures","BTCUSDT",1647475289424,0.587,41121.8,41121.7,3.443]
["binance-futures","BTCUSDT",1647475289536,0.587,41121.8,41121.7,2.969]
["binance-futures","BTCUSDT",1647475289570,0.556,41121.8,41121.7,2.969]
["binance-futures","BTCUSDT",1647475289604,0.556,41121.8,41121.7,2.958]
["binance-futures","BTCUSDT",1647475289639,0.77,41121.8,41121.7,2.958]
["binance-futures","BTCUSDT",1647475289684,0.77,41121.8,41121.7,1.758]
["binance-futures","BTCUSDT",1647475289714,0.77,41121.8,41121.7,2.958]
["binance-futures","BTCUSDT",1647475289786,0.77,41121.8,41121.7,2.953]
["binance-futures","BTCUSDT",1647475289930,0.805,41121.8,41121.7,2.953]
["binance-futures","BTCUSDT",1647475290097,0.532,41121.8,41121.7,2.953]
["binance-futures","BTCUSDT",1647475290166,0.942,41121.8,41121.7,2.953]
["binance-futures","BTCUSDT",1647475290197,0.942,41121.8,41121.7,2.951]
["binance-futures","BTCUSDT",1647475290230,0.943,41121.8,41121.7,2.951]
["binance-futures","BTCUSDT",1647475290279,0.943,41121.8,41121.7,2.965]
["binance-futures","BTCUSDT",1647475290347,2.263,41121.8,41121.7,2.958]
["binance-futures","BTCUSDT",1647475290381,2.289,41121.8,41121.7,2.672]
["binance-futures","BTCUSDT",1647475290410,2.289,41121.8,41121.7,2.669]
["binance-futures","BTCUSDT",1647475290523,2.263,41121.8,41121.7,2.669]
["binance-futures","BTCUSDT",1647475290588,0.943,41121.8,41121.7,2.669]
["binance-futures","BTCUSDT",1647475290627,0.943,41121.8,41121.7,3.006]
["binance-futures","BTCUSDT",1647475290658,0.943,41121.8,41121.7,1.806]
["binance-futures","BTCUSDT",1647475290692,2.263,41121.8,41121.7,1.072]
["binance-futures","BTCUSDT",1647475290725,2.263,41121.8,41121.7,1.071]
["binance-futures","BTCUSDT",1647475290758,2.263,41121.8,41121.7,1.072]
["binance-futures","BTCUSDT",1647475290794,2.247,41121.8,41121.7,1.095]
["binance-futures","BTCUSDT",1647475290865,2.218,41121.8,41121.7,1.095]
["binance-futures","BTCUSDT",1647475290894,2.218,41121.8,41121.7,1.581]
["binance-futures","BTCUSDT",1647475290939,2.218,41121.8,41121.7,1.095]
["binance-futures","BTCUSDT",1647475291179,2.218,41121.8,41121.7,1.09]
["binance-futures","BTCUSDT",1647475291211,2.218,41121.8,41121.7,1.099]
["binance-futures","BTCUSDT",1647475291247,2.217,41121.8,41121.7,1.099]
["binance-futures","BTCUSDT",1647475291274,0.897,41121.8,41121.7,1.396]
["binance-futures","BTCUSDT",1647475291343,0.487,41121.8,41121.7,1.394]
["binance-futures","BTCUSDT",1647475291379,0.487,41121.8,41121.7,2.524]
["binance-futures","BTCUSDT",1647475291416,0.487,41121.8,41121.7,2.224]
["binance-futures","BTCUSDT",1647475291474,0.487,41121.8,41121.7,1.132]
["binance-futures","BTCUSDT",1647475291512,0.897,41121.8,41121.7,0.828]
["binance-futures","BTCUSDT",1647475291545,1.014,41121.8,41121.7,0.828]
["binance-futures","BTCUSDT",1647475291610,0.714,41121.8,41121.7,0.904]
["binance-futures","BTCUSDT",1647475291688,0.714,41121.8,41121.7,0.779]
["binance-futures","BTCUSDT",1647475291789,0.714,41121.8,41121.7,0.155]
["binance-futures","BTCUSDT",1647475291831,2.11,41121.8,41121.7,0.155]
["binance-futures","BTCUSDT",1647475292039,0.781,41121.8,41121.7,0.155]
["binance-futures","BTCUSDT",1647475292116,0.542,41121.8,41121.7,0.155]
["binance-futures","BTCUSDT",1647475292183,0.542,41121.8,41121.7,0.131]
["binance-futures","BTCUSDT",1647475292246,0.542,41121.8,41121.7,0.096]
["binance-futures","BTCUSDT",1647475292284,0.659,41121.8,41121.7,0.096]
["binance-futures","BTCUSDT",1647475292318,1.159,41121.8,41121.7,0.096]
["binance-futures","BTCUSDT",1647475292349,1.042,41121.8,41121.7,0.096]
["binance-futures","BTCUSDT",1647475292446,0.741,41121.8,41121.7,0.096]
["binance-futures","BTCUSDT",1647475292483,0.717,41121.8,41121.7,0.103]
["binance-futures","BTCUSDT",1647475292518,0.004,41122.8,41121.7,0.103]
["binance-futures","BTCUSDT",1647475292551,0.598,41121.8,41121.7,0.094]
["binance-futures","BTCUSDT",1647475292583,0.598,41121.8,41121.7,0.137]
["binance-futures","BTCUSDT",1647475292616,0.598,41121.8,41121.7,0.188]
["binance-futures","BTCUSDT",1647475292650,0.098,41121.8,41121.7,0.332]
["binance-futures","BTCUSDT",1647475292681,0.098,41121.8,41121.7,0.592]
["binance-futures","BTCUSDT",1647475292716,0.504,41122.8,41122.6,1.111]
["binance-futures","BTCUSDT",1647475292748,0.265,41123.2,41123.1,0.198]
["binance-futures","BTCUSDT",1647475292779,0.789,41123.2,41123.1,0.425]
["binance-futures","BTCUSDT",1647475292814,0.269,41123.2,41123.1,1.758]
["binance-futures","BTCUSDT",1647475292884,0.225,41123.2,41123.1,1.958]
["binance-futures","BTCUSDT",1647475292915,0.314,41123.2,41123.1,1.717]
["binance-futures","BTCUSDT",1647475292986,0.314,41123.2,41123.1,1.648]
["binance-futures","BTCUSDT",1647475293013,0.314,41123.2,41123.1,1.656]
["binance-futures","BTCUSDT",1647475293087,0.314,41123.2,41123.1,2.142]
["binance-futures","BTCUSDT",1647475293154,0.314,41123.2,41123.1,1.656]
["binance-futures","BTCUSDT",1647475293189,0.314,41123.2,41123.1,2.147]
["binance-futures","BTCUSDT",1647475293225,0.314,41123.2,41123.1,2.652]
["binance-futures","BTCUSDT",1647475293258,0.314,41123.2,41123.1,2.167]
["binance-futures","BTCUSDT",1647475293325,0.316,41123.2,41123.1,2.167]
["binance-futures","BTCUSDT",1647475293365,0.316,41123.2,41123.1,2.254]
["binance-futures","BTCUSDT",1647475293399,0.316,41123.2,41123.1,2.228]
["binance-futures","BTCUSDT",1647475293503,0.316,41123.2,41123.1,1.961]
["binance-futures","BTCUSDT",1647475293530,0.316,41123.2,41123.1,2.02]
["binance-futures","BTCUSDT",1647475294005,0.316,41123.2,41123.1,2.019]
["binance-futures","BTCUSDT",1647475294108,0.199,41123.2,41123.1,2.019]
["binance-futures","BTCUSDT",1647475294176,0.189,41123.2,41123.1,1.993]
["binance-futures","BTCUSDT",1647475294242,0.189,41123.2,41123.1,1.995]
["binance-futures","BTCUSDT",1647475294276,0.19,41123.2,41123.1,1.889]
["binance-futures","BTCUSDT",1647475294307,0.19,41123.2,41123.1,1.403]
["binance-futures","BTCUSDT",1647475294375,1.51,41123.2,41123.1,0.999]
["binance-futures","BTCUSDT",1647475294409,1.51,41123.2,41123.1,0.934]
["binance-futures","BTCUSDT",1647475294449,1.92,41123.2,41123.1,1.097]
["binance-futures","BTCUSDT",1647475294621,0.564,41123.2,41123.1,1.097]
["binance-futures","BTCUSDT",1647475294652,0.16,41123.2,41123.1,1.207]
["binance-futures","BTCUSDT",1647475294718,0.16,41123.2,41123.1,1.605]
["binance-futures","BTCUSDT",1647475294745,0.16,41123.2,41123.1,1.546]
["binance-futures","BTCUSDT",1647475294787,0.16,41123.2,41123.1,1.383]
["binance-futures","BTCUSDT",1647475294828,0.16,41123.2,41123.1,1.286]
["binance-futures","BTCUSDT",1647475294890,0.16,41123.2,41123.1,1.345]
["binance-futures","BTCUSDT",1647475294966,0.156,41123.2,41123.1,1.345]
["binance-futures","BTCUSDT",1647475295159,0.156,41123.2,41123.1,1.341]
["binance-futures","BTCUSDT",1647475295295,0.156,41123.2,41123.1,2.161]
["binance-futures","BTCUSDT",1647475295329,0.103,41123.2,41123.1,2.393]
["binance-futures","BTCUSDT",1647475295366,0.091,41123.2,41123.1,2.519]
["binance-futures","BTCUSDT",1647475295394,0.159,41128.0,41126.5,0.025]
["binance-futures","BTCUSDT",1647475295425,0.001,41127.3,41126.5,1.676]
["binance-futures","BTCUSDT",1647475295461,0.001,41127.3,41126.6,1.079]
["binance-futures","BTCUSDT",1647475295498,0.082,41127.5,41126.6,1.079]
["binance-futures","BTCUSDT",1647475295530,0.111,41130.0,41128.2,0.235]
["binance-futures","BTCUSDT",1647475295563,1.71,41129.1,41129.0,0.183]
["binance-futures","BTCUSDT",1647475295598,1.71,41129.1,41129.0,1.638]
["binance-futures","BTCUSDT",1647475295631,1.71,41129.1,41129.0,1.678]
["binance-futures","BTCUSDT",1647475295666,1.215,41129.1,41129.0,2.298]
["binance-futures","BTCUSDT",1647475295696,1.215,41129.1,41129.0,2.599]
["binance-futures","BTCUSDT",1647475295728,1.215,41129.1,41129.0,3.846]
["binance-futures","BTCUSDT",1647475295759,1.215,41129.1,41129.0,4.077]
["binance-futures","BTCUSDT",1647475295794,1.211,41129.1,41129.0,4.193]
["binance-futures","BTCUSDT",1647475295823,1.215,41129.1,41129.0,4.107]
["binance-futures","BTCUSDT",1647475295858,1.215,41129.1,41129.0,4.644]
["binance-futures","BTCUSDT",1647475295891,1.215,41129.1,41129.0,4.645]
["binance-futures","BTCUSDT",1647475295920,1.215,41129.1,41129.0,4.225]
["binance-futures","BTCUSDT",1647475295950,1.215,41129.1,41129.0,4.038]
["binance-futures","BTCUSDT",1647475295989,0.004,41129.1,41129.0,4.456]
["binance-futures","BTCUSDT",1647475296020,0.004,41129.1,41129.0,4.656]
["binance-futures","BTCUSDT",1647475296057,0.004,41129.1,41129.0,4.455]
["binance-futures","BTCUSDT",1647475296089,0.006,41130.0,41129.9,2.453]
["binance-futures","BTCUSDT",1647475296124,0.01,41130.0,41129.9,3.281]
["binance-futures","BTCUSDT",1647475296153,0.01,41130.0,41129.9,3.427]
["binance-futures","BTCUSDT",1647475296220,0.01,41130.0,41129.9,3.628]
["binance-futures","BTCUSDT",1647475296248,0.009,41130.0,41129.9,3.602]
["binance-futures","BTCUSDT",1647475296317,0.009,41130.0,41129.9,3.626]
["binance-futures","BTCUSDT",1647475296350,0.009,41130.0,41129.9,3.746]
["binance-futures","BTCUSDT",1647475296385,0.009,41130.0,41129.9,3.756]
["binance-futures","BTCUSDT",1647475296416,0.009,41130.0,41129.9,3.705]
["binance-futures","BTCUSDT",1647475296449,0.01,41130.0,41129.9,3.726]
["binance-futures","BTCUSDT",1647475296481,0.009,41130.0,41129.9,3.726]
["binance-futures","BTCUSDT",1647475296519,0.009,41130.0,41129.9,3.752]
["binance-futures","BTCUSDT",1647475296617,0.009,41130.0,41129.9,3.749]
["binance-futures","BTCUSDT",1647475296685,0.009,41130.0,41129.9,3.8]
["binance-futures","BTCUSDT",1647475296713,0.009,41130.0,41129.9,3.798]
["binance-futures","BTCUSDT",1647475296819,0.001,41130.9,41130.4,1.912]
["binance-futures","BTCUSDT",1647475296852,0.001,41130.9,41130.4,2.103]
["binance-futures","BTCUSDT",1647475296885,0.001,41130.9,41130.4,2.162]
["binance-futures","BTCUSDT",1647475296919,0.006,41130.5,41130.4,2.617]
["binance-futures","BTCUSDT",1647475296953,0.006,41130.5,41130.4,2.612]
["binance-futures","BTCUSDT",1647475297018,0.006,41130.5,41130.4,2.758]
["binance-futures","BTCUSDT",1647475297049,0.006,41130.5,41130.4,2.686]
["binance-futures","BTCUSDT",1647475297113,0.006,41130.5,41130.4,3.946]
["binance-futures","BTCUSDT",1647475297148,0.006,41130.5,41130.4,3.929]
["binance-futures","BTCUSDT",1647475297178,0.006,41130.5,41130.4,4.011]
["binance-futures","BTCUSDT",1647475297210,0.006,41130.5,41130.4,4.099]
["binance-futures","BTCUSDT",1647475297246,0.006,41130.5,41130.4,6.344]
["binance-futures","BTCUSDT",1647475297285,0.52,41139.2,41135.5,0.158]
["binance-futures","BTCUSDT",1647475297317,0.185,41136.0,41135.9,4.043]
["binance-futures","BTCUSDT",1647475297345,0.005,41136.9,41135.9,5.149]
["binance-futures","BTCUSDT",1647475297380,0.004,41136.9,41136.0,0.09]
["binance-futures","BTCUSDT",1647475297413,0.103,41140.3,41136.1,11.438]
["binance-futures","BTCUSDT",1647475297451,0.103,41140.3,41136.5,1.034]
["binance-futures","BTCUSDT",1647475297480,0.103,41140.3,41136.5,2.087]
["binance-futures","BTCUSDT",1647475297512,0.176,41140.0,41139.9,0.179]
["binance-futures","BTCUSDT",1647475297574,0.576,41140.0,41139.9,1.126]
["binance-futures","BTCUSDT",1647475297606,0.575,41140.0,41139.9,1.405]
["binance-futures","BTCUSDT",1647475297642,0.575,41140.0,41139.9,1.57]
["binance-futures","BTCUSDT",1647475297675,0.579,41140.0,41139.9,1.642]
["binance-futures","BTCUSDT",1647475297707,0.395,41140.0,41139.9,2.431]
["binance-futures","BTCUSDT",1647475297740,0.395,41140.0,41139.9,2.685]
["binance-futures","BTCUSDT",1647475297770,0.395,41140.0,41139.9,1.955]
["binance-futures","BTCUSDT",1647475297805,0.395,41140.0,41139.9,3.567]
["binance-futures","BTCUSDT",1647475297838,0.395,41140.0,41139.9,2.747]
["binance-futures","BTCUSDT",1647475297869,0.395,41140.0,41139.9,2.547]
["binance-futures","BTCUSDT",1647475297899,1.9,41140.0,41139.9,3.033]
["binance-futures","BTCUSDT",1647475297933,1.9,41140.0,41139.9,2.747]
["binance-futures","BTCUSDT",1647475297967,2.793,41140.0,41139.9,2.067]
["binance-futures","BTCUSDT",1647475297996,2.91,41140.0,41139.9,2.247]
["binance-futures","BTCUSDT",1647475298026,0.77,41140.0,41139.9,1.747]
["binance-futures","BTCUSDT",1647475298060,1.18,41140.0,41139.9,1.79]
["binance-futures","BTCUSDT",1647475298091,0.571,41140.0,41139.9,1.79]
["binance-futures","BTCUSDT",1647475298162,1.973,41140.0,41139.9,1.79]
["binance-futures","BTCUSDT",1647475298195,1.891,41140.0,41139.9,1.79]
["binance-futures","BTCUSDT",1647475298230,0.57,41140.0,41139.9,2.596]
["binance-futures","BTCUSDT",1647475298262,0.57,41140.0,41139.9,2.601]
["binance-futures","BTCUSDT",1647475298325,0.57,41140.0,41139.9,2.796]
["binance-futures","BTCUSDT",1647475298428,0.569,41140.0,41139.9,2.891]
["binance-futures","BTCUSDT",1647475298456,0.569,41140.0,41139.9,2.042]
["binance-futures","BTCUSDT",1647475298561,2.709,41140.0,41139.9,2.046]
["binance-futures","BTCUSDT",1647475298599,2.709,41140.0,41139.9,2.648]
["binance-futures","BTCUSDT",1647475298628,5.798,41140.0,41139.9,1.015]
["binance-futures","BTCUSDT",1647475298655,1.423,41139.2,41139.1,0.024]
["binance-futures","BTCUSDT",1647475298698,10.266,41139.2,41139.1,0.324]
["binance-futures","BTCUSDT",1647475298728,11.018,41137.7,41137.6,0.014]
["binance-futures","BTCUSDT",1647475298759,1.446,41135.9,41135.8,0.001]
["binance-futures","BTCUSDT",1647475298793,9.612,41135.9,41135.8,0.001]
["binance-futures","BTCUSDT",1647475298828,8.399,41135.8,41135.7,0.787]
["binance-futures","BTCUSDT",1647475298861,8.309,41135.8,41135.7,0.787]
["binance-futures","BTCUSDT",1647475298894,7.938,41135.8,41135.7,0.787]
["binance-futures","BTCUSDT",1647475298960,7.838,41135.8,41135.7,0.787]
["binance-futures","BTCUSDT",1647475298992,8.415,41135.8,41135.7,0.787]
["binance-futures","BTCUSDT",1647475299021,8.148,41135.8,41135.7,0.426]
["binance-futures","BTCUSDT",1647475299059,8.614,41135.7,41135.6,0.004]
["binance-futures","BTCUSDT",1647475299093,8.321,41135.7,41135.6,0.013]
["binance-futures","BTCUSDT",1647475299125,5.897,41135.7,41135.6,0.013]
["binance-futures","BTCUSDT",1647475299155,6.717,41135.7,41135.6,0.013]
["binance-futures","BTCUSDT",1647475299190,6.808,41135.7,41135.6,0.011]
["binance-futures","BTCUSDT",1647475299222,6.8,41135.7,41135.6,0.012]
["binance-futures","BTCUSDT",1647475299258,6.985,41135.7,41135.6,0.012]
["binance-futures","BTCUSDT",1647475299287,6.985,41135.7,41135.6,0.032]
["binance-futures","BTCUSDT",1647475299319,6.974,41135.7,41135.6,0.023]
["binance-futures","BTCUSDT",1647475299354,6.974,41135.7,41135.6,0.036]
["binance-futures","BTCUSDT",1647475299415,6.974,41135.7,41135.6,0.027]
["binance-futures","BTCUSDT",1647475299584,7.028,41135.7,41135.6,0.026]
["binance-futures","BTCUSDT",1647475299817,7.005,41135.7,41135.6,0.026]
["binance-futures","BTCUSDT",1647475299948,7.858,41135.7,41135.6,0.026]
["binance-futures","BTCUSDT",1647475299982,7.142,41135.7,41135.6,0.026]
["binance-futures","BTCUSDT",1647475300018,0.1,41133.0,41132.9,0.024]
["binance-futures","BTCUSDT",1647475300049,0.01,41132.3,41131.7,0.066]
["binance-futures","BTCUSDT",1647475300083,0.316,41131.8,41131.7,0.066]
["binance-futures","BTCUSDT",1647475300117,0.2,41131.8,41131.7,0.956]
["binance-futures","BTCUSDT",1647475300147,0.2,41131.8,41131.7,1.911]
["binance-futures","BTCUSDT",1647475300179,0.174,41131.8,41131.7,2.846]
["binance-futures","BTCUSDT",1647475300210,0.174,41131.8,41131.7,2.84]
["binance-futures","BTCUSDT",1647475300248,0.174,41131.8,41131.7,2.781]
["binance-futures","BTCUSDT",1647475300282,0.174,41131.8,41131.7,2.84]
["binance-futures","BTCUSDT",1647475300475,0.17,41131.8,41131.7,2.84]
["binance-futures","BTCUSDT",1647475300510,0.17,41131.8,41131.7,2.789]
["binance-futures","BTCUSDT",1647475300543,0.17,41131.8,41131.7,2.512]
["binance-futures","BTCUSDT",1647475300639,0.17,41131.8,41131.7,2.572]
["binance-futures","BTCUSDT",1647475300741,0.17,41131.8,41131.7,1.661]
["binance-futures","BTCUSDT",1647475300767,0.17,41131.8,41131.7,1.013]
["binance-futures","BTCUSDT",1647475300841,1.49,41131.8,41131.7,1.013]
["binance-futures","BTCUSDT",1647475300872,1.941,41131.8,41131.7,0.376]
["binance-futures","BTCUSDT",1647475300908,2.053,41131.8,41131.7,0.376]
["binance-futures","BTCUSDT",1647475300943,2.059,41131.8,41131.7,0.361]
["binance-futures","BTCUSDT",1647475300975,0.052,41131.7,41131.4,0.594]
["binance-futures","BTCUSDT",1647475301009,3.186,41131.5,41130.7,0.001]
["binance-futures","BTCUSDT",1647475301038,0.026,41130.1,41130.0,0.148]
["binance-futures","BTCUSDT",1647475301067,2.209,41129.7,41129.6,0.015]
["binance-futures","BTCUSDT",1647475301099,0.041,41129.6,41129.5,0.06]
["binance-futures","BTCUSDT",1647475301133,0.1,41127.1,41127.0,0.291]
["binance-futures","BTCUSDT",1647475301169,1.371,41127.1,41127.0,0.291]
["binance-futures","BTCUSDT",1647475301199,8.852,41127.1,41127.0,0.276]
["binance-futures","BTCUSDT",1647475301234,0.64,41126.5,41125.5,0.412]
["binance-futures","BTCUSDT",1647475301269,9.113,41125.6,41125.5,0.312]
["binance-futures","BTCUSDT",1647475301304,0.02,41125.5,41124.9,0.001]
["binance-futures","BTCUSDT",1647475301334,8.137,41125.0,41124.9,0.001]
["binance-futures","BTCUSDT",1647475301370,2.329,41123.2,41121.8,0.014]
["binance-futures","BTCUSDT",1647475301402,2.053,41123.2,41123.1,1.052]
["binance-futures","BTCUSDT",1647475301437,2.168,41123.2,41123.1,0.052]
["binance-futures","BTCUSDT",1647475301465,1.797,41123.2,41123.1,0.552]
["binance-futures","BTCUSDT",1647475301504,2.095,41123.2,41123.1,0.552]
["binance-futures","BTCUSDT",1647475301534,0.074,41123.2,41123.1,1.762]
["binance-futures","BTCUSDT",1647475301567,0.821,41123.2,41123.1,3.092]
["binance-futures","BTCUSDT",1647475301596,0.808,41123.2,41123.1,3.541]
["binance-futures","BTCUSDT",1647475301633,0.808,41123.2,41123.1,3.482]
["binance-futures","BTCUSDT",1647475301664,0.783,41123.2,41123.1,3.482]
["binance-futures","BTCUSDT",1647475301770,0.055,41124.1,41124.0,1.772]
["binance-futures","BTCUSDT",1647475301804,0.055,41124.1,41124.0,4.063]
["binance-futures","BTCUSDT",1647475301833,0.055,41124.1,41124.0,3.131]
["binance-futures","BTCUSDT",1647475301902,0.053,41124.1,41124.0,3.091]
["binance-futures","BTCUSDT",1647475301930,0.052,41124.1,41124.0,3.061]
["binance-futures","BTCUSDT",1647475301971,3.546,41128.8,41128.7,1.209]
["binance-futures","BTCUSDT",1647475302000,3.471,41128.8,41128.7,0.066]
["binance-futures","BTCUSDT",1647475302132,0.041,41128.7,41126.3,0.115]
["binance-futures","BTCUSDT",1647475302170,0.02,41126.5,41126.4,0.111]
["binance-futures","BTCUSDT",1647475302203,0.041,41126.5,41126.4,0.222]
["binance-futures","BTCUSDT",1647475302237,0.024,41126.6,41126.5,0.941]
["binance-futures","BTCUSDT",1647475302272,0.024,41126.6,41126.5,0.856]
["binance-futures","BTCUSDT",1647475302303,0.024,41126.6,41126.5,1.356]
["binance-futures","BTCUSDT",1647475327747,1.203,41124.3,41124.2,0.152]
["binance-futures","BTCUSDT",1647475356996,1.405,41147.9,41147.8,0.593]
["binance-futures","BTCUSDT",1647475400695,0.024,41121.2,41121.1,2.049]
["binance-futures","BTCUSDT",1647475434257,0.307,41112.9,41112.8,6.587]
["binance-futures","BTCUSDT",1647475444323,3.293,41101.3,41101.2,0.204]
["binance-futures","BTCUSDT",1647475500088,0.406,41068.4,41068.3,1.17]
["binance-futures","BTCUSDT",1647475532490,0.063,41081.4,41081.3,4.014]
["binance-futures","BTCUSDT",1647475579366,2.057,41027.7,41027.6,0.844]
["binance-futures","BTCUSDT",1647475612098,1.719,41050.1,41050.0,0.579]
["binance-futures","BTCUSDT",1647475667450,3.292,41015.7,41015.6,0.165]
["binance-futures","BTCUSDT",1647475676602,0.704,41005.1,41005.0,1.145]
["binance-futures","BTCUSDT",1647475737800,0.069,40930.2,40930.1,7.851]
["binance-futures","BTCUSDT",1647475747116,0.16,40946.9,40946.8,2.511]
["binance-futures","BTCUSDT",1647475792846,7.149,40961.2,40961.1,1.165]
["binance-futures","BTCUSDT",1647475824526,0.167,41046.7,41046.6,1.977]
["binance-futures","BTCUSDT",1647475869801,6.152,41047.2,41047.1,0.056]
["binance-futures","BTCUSDT",1647475904268,2.389,41087.2,41087.1,0.172]
["binance-futures","BTCUSDT",1647475955478,1.455,41075.8,41075.7,1.899]
["binance-futures","BTCUSDT",1647475968604,3.32,41080.1,41080.0,0.863]
["binance-futures","BTCUSDT",1647476011471,0.259,41047.3,41047.2,1.758]
["binance-futures","BTCUSDT",1647476088513,1.41,40975.3,40975.2,0.31]
["binance-futures","BTCUSDT",1647476100936,0.793,40979.2,40977.1,0.269]
["binance-futures","BTCUSDT",1647476146089,0.16,41006.0,41005.9,1.87]
["binance-futures","BTCUSDT",1647476202942,4.934,41004.1,41004.0,0.154]
["binance-futures","BTCUSDT",1647476241820,1.818,41040.7,41040.6,0.001]
["binance-futures","BTCUSDT",1647476254982,2.708,41026.0,41025.9,0.535]
["binance-futures","BTCUSDT",1647476310134,1.967,41020.1,41020.0,0.124]
["binance-futures","BTCUSDT",1647476358493,0.103,41020.1,41020.0,2.753]
["binance-futures","BTCUSDT",1647476425328,0.246,41025.3,41025.2,0.005]
["binance-futures","BTCUSDT",1647476469161,0.001,41007.7,41007.0,0.078]
["binance-futures","BTCUSDT",1647476539537,1.308,41021.3,41021.2,1.133]
["binance-futures","BTCUSDT",1647476594821,2.026,41072.6,41072.5,0.735]
["binance-futures","BTCUSDT",1647476627283,2.895,41099.9,41099.8,0.225]
["binance-futures","BTCUSDT",1647476638629,1.838,41085.0,41084.9,0.49]
["binance-futures","BTCUSDT",1647476694699,0.533,41058.6,41058.5,0.854]
["binance-futures","BTCUSDT",1647476734636,4.333,41066.3,41066.2,1.103]
["binance-futures","BTCUSDT",1647476803008,0.152,41037.1,41037.0,2.575]
["binance-futures","BTCUSDT",1647476842139,0.86,41009.7,41009.6,0.991]
["binance-futures","BTCUSDT",1647476901243,1.352,41001.4,41001.3,0.031]
["binance-futures","BTCUSDT",1647476915050,3.519,41008.8,41008.7,0.018]
["binance-futures","BTCUSDT",1647476955678,0.053,40981.9,40981.8,1.654]
["binance-futures","BTCUSDT",1647477041130,0.006,41003.2,41001.2,2.669]
["binance-futures","BTCUSDT",1647477055854,2.627,41005.2,41005.0,0.023]
["binance-futures","BTCUSDT",1647477109849,0.114,40944.5,40944.4,8.149]
["binance-futures","BTCUSDT",1647477151101,0.631,40876.1,40876.0,1.126]
["binance-futures","BTCUSDT",1647477183506,0.785,40892.4,40892.3,1.09]
["binance-futures","BTCUSDT",1647477236686,0.052,40906.3,40906.2,5.026]
["binance-futures","BTCUSDT",1647477248893,0.932,40918.9,40918.8,4.389]
["binance-futures","BTCUSDT",1647477292651,0.172,40905.1,40905.0,1.849]
["binance-futures","BTCUSDT",1647477341686,2.839,40931.9,40931.8,0.292]
["binance-futures","BTCUSDT",1647477379586,4.557,40900.1,40900.0,5.669]
["binance-futures","BTCUSDT",1647477440167,10.917,40889.5,40889.4,0.35]
["binance-futures","BTCUSDT",1647477496370,0.004,40886.1,40886.0,6.525]
["binance-futures","BTCUSDT",1647477536892,2.142,40895.2,40895.1,1.063]
["binance-futures","BTCUSDT",1647477549520,0.086,40914.0,40913.9,2.881]
["binance-futures","BTCUSDT",1647477619756,3.204,40888.6,40888.5,0.599]
["binance-futures","BTCUSDT",1647477647979,3.726,40884.7,40884.6,0.038]
["binance-futures","BTCUSDT",1647477692940,6.487,40889.6,40889.5,2.901]
["binance-futures","BTCUSDT",1647477732525,1.408,40895.2,40895.1,1.206]
["binance-futures","BTCUSDT",1647477791217,2.518,40892.2,40892.1,0.231]
["binance-futures","BTCUSDT",1647477803209,0.663,40881.4,40881.3,6.135]
["binance-futures","BTCUSDT",1647477888552,3.577,40911.3,40911.2,1.997]
["binance-futures","BTCUSDT",1647477929759,0.001,40925.7,40922.3,14.403]
["binance-futures","BTCUSDT",1647477939477,0.755,40920.6,40920.5,4.536]
["binance-futures","BTCUSDT",1647477992905,1.51,40958.2,40958.1,3.392]
["binance-futures","BTCUSDT",1647478048429,6.242,40937.7,40937.6,1.526]
["binance-futures","BTCUSDT",1647478089120,0.269,40930.0,40929.9,5.681]
["binance-futures","BTCUSDT",1647478151943,0.048,40937.6,40937.5,3.635]
["binance-futures","BTCUSDT",1647478166637,0.133,40935.4,40935.3,3.252]
["binance-futures","BTCUSDT",1647478219404,2.118,40934.5,40934.4,1.599]
["binance-futures","BTCUSDT",1647478273942,15.448,40939.1,40939.0,0.533]
["binance-futures","BTCUSDT",1647478319698,3.791,40947.2,40947.1,0.105]
["binance-futures","BTCUSDT",1647478376245,1.54,40927.9,40927.8,1.751]
["binance-futures","BTCUSDT",1647478445119,0.098,40948.0,40947.9,6.428]
["binance-futures","BTCUSDT",1647478488404,0.412,40950.4,40950.3,8.042]
["binance-futures","BTCUSDT",1647478501276,2.091,40960.7,40960.6,1.46]
["binance-futures","BTCUSDT",1647478579296,3.297,40985.8,40985.7,0.339]
["binance-futures","BTCUSDT",1647478604678,2.827,40977.8,40977.7,0.988]
["binance-futures","BTCUSDT",1647478670065,0.001,40972.2,40972.0,4.312]
["binance-futures","BTCUSDT",1647478715192,0.139,40977.9,40977.8,1.118]
["binance-futures","BTCUSDT",1647478770602,2.091,41012.3,41012.2,0.738]
["binance-futures","BTCUSDT",1647478826140,0.295,41014.4,41014.3,7.948]
["binance-futures","BTCUSDT",1647478864792,0.65,41000.2,41000.1,7.371]
["binance-futures","BTCUSDT",1647478904879,3.15,40961.1,40961.0,0.16]
["binance-futures","BTCUSDT",1647478912433,2.029,40957.9,40957.8,1.141]
["binance-futures","BTCUSDT",1647478965865,4.676,40938.1,40938.0,0.007]
["binance-futures","BTCUSDT",1647479020393,3.162,40923.3,40923.2,0.47]
["binance-futures","BTCUSDT",1647479064095,2.91,40921.6,40921.5,0.184]
["binance-futures","BTCUSDT",1647479116562,8.462,40907.6,40907.5,0.022]
["binance-futures","BTCUSDT",1647479129407,1.691,40912.1,40912.0,1.746]
["binance-futures","BTCUSDT",1647479190311,0.158,40907.5,40907.4,3.75]
["binance-futures","BTCUSDT",1647479240445,0.746,40896.2,40896.1,4.448]
["binance-futures","BTCUSDT",1647479273647,3.298,40888.9,40888.8,0.03]
["binance-futures","BTCUSDT",1647479334387,2.436,40888.0,40887.9,2.279]
["binance-futures","BTCUSDT",1647479385786,6.258,40899.4,40899.3,0.935]
["binance-futures","BTCUSDT",1647479426003,5.27,40891.4,40891.3,3.866]
["binance-futures","BTCUSDT",1647479490216,6.975,40919.0,40918.9,2.536]
["binance-futures","BTCUSDT",1647479527678,0.092,40912.3,40912.2,1.627]
["binance-futures","BTCUSDT",1647479555171,0.153,40915.7,40915.6,10.044]
["binance-futures","BTCUSDT",1647479613845,1.49,40940.0,40939.9,0.931]
["binance-futures","BTCUSDT",1647479661671,0.235,40943.7,40943.6,1.279]
["binance-futures","BTCUSDT",1647479730537,0.016,40922.7,40922.6,3.253]
["binance-futures","BTCUSDT",1647479797581,0.416,40960.8,40960.7,4.895]
["binance-futures","BTCUSDT",1647479835942,4.586,40963.0,40962.9,0.748]
["binance-futures","BTCUSDT",1647479890332,0.409,40964.5,40964.4,1.221]
["binance-futures","BTCUSDT",1647479946453,0.504,40948.5,40948.4,2.064]
["binance-futures","BTCUSDT",1647479965581,0.609,40950.1,40950.0,4.089]
["binance-futures","BTCUSDT",1647480034960,0.001,40963.4,40962.0,6.034]
["binance-futures","BTCUSDT",1647480080676,2.318,40953.1,40953.0,0.125]
["binance-futures","BTCUSDT",1647480132808,3.377,40902.3,40902.2,1.0]
["binance-futures","BTCUSDT",1647480166365,0.322,40883.2,40883.1,5.977]
["binance-futures","BTCUSDT",1647480191916,6.271,40891.4,40889.7,0.358]
["binance-futures","BTCUSDT",1647480230385,0.968,40880.0,40879.9,0.252]
["binance-futures","BTCUSDT",1647480268605,0.349,40861.2,40861.1,2.224]
["binance-futures","BTCUSDT",1647480312215,1.61,40815.5,40815.4,1.191]
["binance-futures","BTCUSDT",1647480359430,0.06,40848.4,40846.9,0.143]
["binance-futures","BTCUSDT",1647480393249,0.92,40823.1,40823.0,0.106]
["binance-futures","BTCUSDT",1647480440135,0.1,40839.3,40839.2,0.49]
["binance-futures","BTCUSDT",1647480471544,0.85,40868.6,40868.5,2.528]
["binance-futures","BTCUSDT",1647480488358,0.811,40881.3,40881.2,2.643]
["binance-futures","BTCUSDT",1647480543837,0.795,40882.4,40882.3,0.053]
["binance-futures","BTCUSDT",1647480586618,3.152,40862.6,40862.5,0.969]
["binance-futures","BTCUSDT",1647480644586,0.709,40868.8,40868.7,2.031]
["binance-futures","BTCUSDT",1647480700152,0.835,40905.9,40905.8,3.826]
["binance-futures","BTCUSDT",1647480735137,0.013,40921.7,40919.5,2.044]
["binance-futures","BTCUSDT",1647480778575,1.788,40927.8,40927.7,1.597]
["binance-futures","BTCUSDT",1647480830059,0.34,40940.9,40940.8,3.467]
["binance-futures","BTCUSDT",1647480842997,5.032,40951.1,40951.0,0.02]
["binance-futures","BTCUSDT",1647480903921,0.503,40931.0,40930.9,0.261]
["binance-futures","BTCUSDT",1647480945639,6.461,40906.8,40906.7,0.088]
["binance-futures","BTCUSDT",1647480997866,1.153,40940.9,40940.8,4.791]
["binance-futures","BTCUSDT",1647481033728,1.129,40937.6,40937.5,3.245]
["binance-futures","BTCUSDT",1647481103977,2.036,40944.9,40944.8,0.247]
["binance-futures","BTCUSDT",1647481117980,0.157,40959.0,40958.9,2.045]
["binance-futures","BTCUSDT",1647481158649,1.583,40959.9,40959.8,0.252]
["binance-futures","BTCUSDT",1647481214868,0.002,40930.7,40930.6,0.64]
["binance-futures","BTCUSDT",1647481273667,32.888,40943.9,40943.8,0.638]
["binance-futures","BTCUSDT",1647481317449,4.312,40949.6,40949.5,1.3]
["binance-futures","BTCUSDT",1647481377959,3.642,40940.1,40940.0,0.609]
["binance-futures","BTCUSDT",1647481435157,3.158,40943.5,40943.4,0.597]
["binance-futures","BTCUSDT",1647481500585,1.496,40948.6,40948.5,0.156]
["binance-futures","BTCUSDT",1647481515198,15.982,40942.6,40942.5,0.071]
["binance-futures","BTCUSDT",1647481559162,1.267,40966.7,40966.6,0.179]
["binance-futures","BTCUSDT",1647481607243,0.701,41010.2,41010.1,2.246]
["binance-futures","BTCUSDT",1647481633807,2.709,41063.9,41063.8,1.421]
["binance-futures","BTCUSDT",1647481656521,0.746,41117.7,41117.6,3.357]
["binance-futures","BTCUSDT",1647481715546,0.055,41219.4,41219.3,9.918]
["binance-futures","BTCUSDT",1647481742829,0.16,41200.0,41199.9,2.481]
["binance-futures","BTCUSDT",1647481751228,0.131,41193.0,41192.9,2.382]
["binance-futures","BTCUSDT",1647481789234,1.366,41126.8,41126.7,0.074]
["binance-futures","BTCUSDT",1647481816593,0.568,41137.0,41136.9,0.178]
["binance-futures","BTCUSDT",1647481855498,0.252,41022.2,41022.1,6.768]
["binance-futures","BTCUSDT",1647481882007,0.189,40999.9,40999.8,0.33]
["binance-futures","BTCUSDT",1647481926394,2.301,41075.8,41075.7,5.303]
["binance-futures","BTCUSDT",1647481935380,3.176,41117.0,41116.9,1.097]
["binance-futures","BTCUSDT",1647482000004,0.086,41106.6,41106.5,0.12]
["binance-futures","BTCUSDT",1647482012750,0.013,41122.9,41122.8,1.783]
["binance-futures","BTCUSDT",1647482063124,5.175,41095.7,41095.6,0.211]
["binance-futures","BTCUSDT",1647482105947,4.74,41096.1,41096.0,0.076]
["binance-futures","BTCUSDT",1647482158608,2.672,41073.2,41073.1,14.022]
["binance-futures","BTCUSDT",1647482201037,0.258,41096.4,41096.3,0.245]
["binance-futures","BTCUSDT",1647482259187,0.022,41096.5,41096.4,2.334]
["binance-futures","BTCUSDT",1647482272539,0.093,41108.5,41108.4,0.13]
["binance-futures","BTCUSDT",1647482309811,0.728,41159.0,41158.9,6.822]
["binance-futures","BTCUSDT",1647482352297,0.16,41179.4,41179.3,1.187]
["binance-futures","BTCUSDT",1647482384554,0.052,41189.3,41189.2,1.0]
["binance-futures","BTCUSDT",1647482406190,0.006,41206.0,41205.5,0.903]
["binance-futures","BTCUSDT",1647482463640,6.306,41261.2,41261.1,0.605]
["binance-futures","BTCUSDT",1647482490788,2.872,41272.9,41272.8,0.235]
["binance-futures","BTCUSDT",1647482500120,2.574,41242.3,41242.2,0.002]
["binance-futures","BTCUSDT",1647482542598,0.16,41281.2,41279.1,0.026]
["binance-futures","BTCUSDT",1647482573720,2.471,41285.1,41285.0,0.002]
["binance-futures","BTCUSDT",1647482613254,0.851,41329.1,41326.7,0.015]
["binance-futures","BTCUSDT",1647482639517,0.088,41284.1,41284.0,2.723]
["binance-futures","BTCUSDT",1647482681486,4.069,41245.7,41245.6,0.001]
["binance-futures","BTCUSDT",1647482723830,5.211,41215.6,41215.5,0.08]
["binance-futures","BTCUSDT",1647482754431,0.25,41222.3,41222.2,0.322]
["binance-futures","BTCUSDT",1647482765135,2.422,41233.9,41233.8,2.579]
["binance-futures","BTCUSDT",1647482813098,0.344,41194.0,41193.9,0.564]
["binance-futures","BTCUSDT",1647482842336,0.691,41195.8,41195.7,3.965]
["binance-futures","BTCUSDT",1647482886422,0.05,41175.8,41175.7,1.117]
["binance-futures","BTCUSDT",1647482920083,0.005,41186.0,41185.8,0.078]
["binance-futures","BTCUSDT",1647482974848,4.308,41176.8,41176.7,1.177]
["binance-futures","BTCUSDT",1647482986171,1.145,41181.1,41181.0,0.06]
["binance-futures","BTCUSDT",1647483018897,0.063,41162.6,41162.2,0.078]
["binance-futures","BTCUSDT",1647483062062,0.09,41127.4,41127.3,0.316]
["binance-futures","BTCUSDT",1647483091828,0.026,41150.1,41150.0,3.902]
["binance-futures","BTCUSDT",1647483124686,1.178,41110.0,41109.9,1.528]
["binance-futures","BTCUSDT",1647483189397,0.069,41084.2,41084.1,3.098]
["binance-futures","BTCUSDT",1647483221128,3.378,41115.1,41115.0,0.054]
["binance-futures","BTCUSDT",1647483276605,2.263,41098.3,41098.2,0.001]
["binance-futures","BTCUSDT",1647483287355,2.482,41112.9,41112.8,0.753]
["binance-futures","BTCUSDT",1647483323503,0.002,41092.9,41092.8,1.457]
["binance-futures","BTCUSDT",1647483370216,0.547,41027.7,41027.6,0.083]
["binance-futures","BTCUSDT",1647483404658,1.129,41040.7,41040.6,2.251]
["binance-futures","BTCUSDT",1647483447795,0.996,40999.2,40999.1,0.3]
["binance-futures","BTCUSDT",1647483489604,1.23,41019.7,41019.6,0.003]
["binance-futures","BTCUSDT",1647483524089,0.145,40981.2,40981.1,3.082]
["binance-futures","BTCUSDT",1647483534047,0.669,40965.7,40965.6,1.151]
["binance-futures","BTCUSDT",1647483567143,2.005,41011.4,41011.3,6.514]
["binance-futures","BTCUSDT",1647483617260,0.855,41011.4,41011.3,4.072]
["binance-futures","BTCUSDT",1647483669801,0.828,40985.4,40985.3,5.202]
["binance-futures","BTCUSDT",1647483700819,0.722,41018.1,41018.0,2.213]
["binance-futures","BTCUSDT",1647483747605,2.893,41031.7,41031.6,2.759]
["binance-futures","BTCUSDT",1647483762118,3.049,41040.7,41040.6,0.96]
["binance-futures","BTCUSDT",1647483835510,0.299,40961.7,40961.6,1.232]
["binance-futures","BTCUSDT",1647483845719,0.537,40965.8,40965.7,3.151]
["binance-futures","BTCUSDT",1647483878081,0.127,40955.9,40955.8,0.137]
["binance-futures","BTCUSDT",1647483915195,0.633,40956.6,40956.5,2.729]
["binance-futures","BTCUSDT",1647483985248,1.026,40981.0,40980.9,2.132]
["binance-futures","BTCUSDT",1647484029816,0.034,40975.3,40975.2,0.458]
["binance-futures","BTCUSDT",1647484085198,0.758,40972.7,40972.6,0.002]
["binance-futures","BTCUSDT",1647484098599,2.311,40965.1,40965.0,0.679]
["binance-futures","BTCUSDT",1647484141081,0.157,40959.9,40959.8,0.751]
["binance-futures","BTCUSDT",1647484198941,2.973,40995.5,40995.4,2.153]
["binance-futures","BTCUSDT",1647484243229,1.139,40953.4,40953.3,2.337]
["binance-futures","BTCUSDT",1647484285871,11.132,40994.3,40994.2,0.374]
["binance-futures","BTCUSDT",1647484341133,0.012,40992.5,40992.4,2.052]
["binance-futures","BTCUSDT",1647484385541,0.943,40986.6,40986.5,1.057]
["binance-futures","BTCUSDT",1647484400105,0.24,40987.7,40987.6,5.288]
["binance-futures","BTCUSDT",1647484501029,0.001,40976.2,40976.1,3.212]
["binance-futures","BTCUSDT",1647484514517,0.026,40972.7,40972.6,23.455]
["binance-futures","BTCUSDT",1647484582486,0.757,40969.1,40969.0,0.747]
["binance-futures","BTCUSDT",1647484618119,3.961,40998.0,40997.9,2.421]
["binance-futures","BTCUSDT",1647484674073,0.671,41036.5,41036.4,3.295]
["binance-futures","BTCUSDT",1647484728144,0.467,41012.4,41012.3,1.989]
["binance-futures","BTCUSDT",1647484774170,0.336,40997.1,40997.0,4.246]
["binance-futures","BTCUSDT",1647484790204,0.095,40986.9,40986.8,2.37]
["binance-futures","BTCUSDT",1647484842629,0.183,40987.9,40987.8,4.368]
["binance-futures","BTCUSDT",1647484887710,1.607,40997.1,40997.0,0.082]
["binance-futures","BTCUSDT",1647484984143,0.311,41002.5,41002.4,0.699]
["binance-futures","BTCUSDT",1647485034301,1.849,41017.2,41017.1,0.761]
["binance-futures","BTCUSDT",1647485093404,0.911,41024.8,41024.7,0.071]
["binance-futures","BTCUSDT",1647485106458,1.516,41027.4,41027.3,0.173]
["binance-futures","BTCUSDT",1647485156822,9.014,41021.7,41021.6,0.509]
["binance-futures","BTCUSDT",1647485217714,0.042,41033.5,41033.4,4.75]
["binance-futures","BTCUSDT",1647485262536,0.088,41069.0,41068.9,0.241]
["binance-futures","BTCUSDT",1647485305319,1.503,41081.4,41081.3,0.201]
["binance-futures","BTCUSDT",1647485368283,0.992,41062.5,41061.2,0.026]
["binance-futures","BTCUSDT",1647485413309,0.001,41075.6,41075.5,1.37]
["binance-futures","BTCUSDT",1647485468771,0.257,41092.7,41092.6,3.712]
["binance-futures","BTCUSDT",1647485515183,5.148,41103.0,41102.9,0.042]
["binance-futures","BTCUSDT",1647485527871,2.221,41098.0,41097.9,0.106]
["binance-futures","BTCUSDT",1647485600239,0.033,41085.0,41084.9,13.168]
["binance-futures","BTCUSDT",1647485638719,12.889,41099.1,41099.0,0.074]
["binance-futures","BTCUSDT",1647485708774,1.283,41081.9,41081.8,3.844]
["binance-futures","BTCUSDT",1647485790182,0.226,41068.0,41067.9,0.414]
["binance-futures","BTCUSDT",1647485833797,1.276,41059.1,41059.0,0.268]
["binance-futures","BTCUSDT",1647485848048,5.027,41068.0,41067.9,0.045]
["binance-futures","BTCUSDT",1647485955873,0.074,41057.4,41057.3,7.464]
["binance-futures","BTCUSDT",1647485999356,0.913,41104.4,41104.3,0.027]
["binance-futures","BTCUSDT",1647486023274,6.431,41081.7,41081.6,0.498]
["binance-futures","BTCUSDT",1647486062574,2.785,41035.7,41035.6,0.337]
["binance-futures","BTCUSDT",1647486118402,0.842,41017.8,41017.7,2.781]
["binance-futures","BTCUSDT",1647486160322,0.456,41015.1,41015.0,10.528]
["binance-futures","BTCUSDT",1647486216192,6.047,41077.8,41077.7,1.89]
["binance-futures","BTCUSDT",1647486234405,5.349,41070.1,41070.0,0.011]
["binance-futures","BTCUSDT",1647486269534,1.995,41067.3,41067.2,0.235]
["binance-futures","BTCUSDT",1647486342276,0.713,41060.0,41059.9,4.112]
["binance-futures","BTCUSDT",1647486403452,0.198,41005.3,41005.2,4.139]
["binance-futures","BTCUSDT",1647486445151,2.984,41008.5,41008.4,0.118]
["binance-futures","BTCUSDT",1647486506693,0.652,41011.1,41011.0,2.043]
["binance-futures","BTCUSDT",1647486550600,2.449,41042.4,41042.3,1.957]
["binance-futures","BTCUSDT",1647486602710,8.271,41007.0,41006.9,0.224]
["binance-futures","BTCUSDT",1647486626992,1.748,41003.9,41003.8,1.381]
["binance-futures","BTCUSDT",1647486660682,0.118,40961.3,40961.2,3.217]
["binance-futures","BTCUSDT",1647486721108,1.2,40982.2,40982.1,0.674]
["binance-futures","BTCUSDT",1647486783518,0.073,40985.7,40984.7,7.124]
["binance-futures","BTCUSDT",1647486834120,3.06,40989.0,40988.9,0.292]
["binance-futures","BTCUSDT",1647486847765,0.395,40986.8,40986.7,1.12]
["binance-futures","BTCUSDT",1647486905628,1.757,41003.7,41003.6,0.036]
["binance-futures","BTCUSDT",1647486953421,3.473,41024.7,41024.1,0.026]
["binance-futures","BTCUSDT",1647487017641,6.704,41034.7,41034.6,0.043]
["binance-futures","BTCUSDT",1647487070636,0.757,41027.3,41027.2,1.979]
["binance-futures","BTCUSDT",1647487135145,3.479,41065.8,41065.7,5.419]
["binance-futures","BTCUSDT",1647487175214,0.02,41030.4,41030.3,11.806]
["binance-futures","BTCUSDT",1647487246460,4.191,41037.9,41037.8,0.145]
["binance-futures","BTCUSDT",1647487275966,1.785,41052.0,41051.9,4.139]
["binance-futures","BTCUSDT",1647487317408,1.929,41044.3,41044.2,1.654]
["binance-futures","BTCUSDT",1647487389338,2.632,41040.0,41039.9,1.729]
["binance-futures","BTCUSDT",1647487465300,4.805,41065.2,41065.1,0.091]
["binance-futures","BTCUSDT",1647487502358,0.221,41081.8,41081.7,2.568]
["binance-futures","BTCUSDT",1647487564688,4.84,41043.6,41042.0,0.001]
["binance-futures","BTCUSDT",1647487613376,2.997,41039.1,41039.0,1.526]
["binance-futures","BTCUSDT",1647487668620,1.408,41066.5,41066.4,0.498]
["binance-futures","BTCUSDT",1647487693483,0.379,41063.0,41062.9,3.017]
["binance-futures","BTCUSDT",1647487740507,0.934,41086.6,41086.5,4.632]
["binance-futures","BTCUSDT",1647487803944,2.099,41093.8,41093.7,9.39]
["binance-futures","BTCUSDT",1647487846608,1.408,41071.4,41071.3,3.216]
["binance-futures","BTCUSDT",1647487911904,12.866,41037.7,41037.6,0.019]
["binance-futures","BTCUSDT",1647487969570,2.368,41063.3,41063.2,0.023]
["binance-futures","BTCUSDT",1647487981485,3.367,41046.5,41046.4,0.64]
["binance-futures","BTCUSDT",1647488037058,1.045,41044.8,41044.7,0.618]
["binance-futures","BTCUSDT",1647488105142,0.541,41037.7,41037.6,0.304]
["binance-futures","BTCUSDT",1647488159807,0.471,41038.5,41038.4,4.469]
["binance-futures","BTCUSDT",1647488220451,10.84,41090.1,41090.0,0.119]
["binance-futures","BTCUSDT",1647488264942,0.012,41068.7,41068.6,0.286]
["binance-futures","BTCUSDT",1647488328855,6.223,41104.6,41104.5,3.126]
["binance-futures","BTCUSDT",1647488350086,14.687,41106.2,41106.1,34.413]
["binance-futures","BTCUSDT",1647488421623,4.276,41109.3,41109.2,0.285]
["binance-futures","BTCUSDT",1647488432295,0.001,41107.4,41105.0,0.007]
["binance-futures","BTCUSDT",1647488480307,0.383,41093.0,41092.9,0.696]
["binance-futures","BTCUSDT",1647488526337,0.623,41079.1,41079.0,1.478]
["binance-futures","BTCUSDT",1647488586881,0.79,41056.0,41055.9,0.827]
["binance-futures","BTCUSDT",1647488634341,11.158,41037.0,41036.9,0.012]
["binance-futures","BTCUSDT",1647488681526,4.141,41032.6,41032.5,0.983]
["binance-futures","BTCUSDT",1647488704761,2.995,41027.9,41027.8,0.898]
["binance-futures","BTCUSDT",1647488746225,0.353,41003.6,41003.5,6.128]
["binance-futures","BTCUSDT",1647488794391,0.019,40976.5,40976.4,2.499]
["binance-futures","BTCUSDT",1647488828818,0.039,40979.9,40979.8,2.657]
["binance-futures","BTCUSDT",1647488886110,0.013,40973.3,40973.0,0.104]
["binance-futures","BTCUSDT",1647488950712,2.235,40986.3,40986.2,0.897]
["binance-futures","BTCUSDT",1647488962576,1.405,40998.8,40998.7,0.167]
["binance-futures","BTCUSDT",1647489008827,0.233,41001.1,41001.0,1.135]
["binance-futures","BTCUSDT",1647489076688,2.317,40995.5,40995.4,0.088]
["binance-futures","BTCUSDT",1647489127372,8.15,40996.2,40996.1,0.038]
["binance-futures","BTCUSDT",1647489202150,5.143,40985.0,40984.9,0.212]
["binance-futures","BTCUSDT",1647489249007,0.263,40997.2,40997.1,1.153]
["binance-futures","BTCUSDT",1647489322987,2.603,40995.8,40995.7,0.043]
["binance-futures","BTCUSDT",1647489362210,0.501,41000.8,41000.7,1.697]
["binance-futures","BTCUSDT",1647489438786,0.501,41009.2,41009.1,6.843]
["binance-futures","BTCUSDT",1647489457315,2.375,41014.0,41013.9,0.121]
["binance-futures","BTCUSDT",1647489525012,1.781,41001.5,41001.4,1.503]
["binance-futures","BTCUSDT",1647489566471,1.572,40985.1,40985.0,0.048]
["binance-futures","BTCUSDT",1647489626285,3.053,41000.0,40999.9,0.207]
["binance-futures","BTCUSDT",1647489670524,3.548,41006.7,41006.6,0.415]
["binance-futures","BTCUSDT",1647489728916,5.991,41025.0,41024.9,1.608]
["binance-futures","BTCUSDT",1647489747129,0.08,41023.6,41023.5,3.107]
["binance-futures","BTCUSDT",1647489792368,1.188,40985.1,40985.0,2.374]
["binance-futures","BTCUSDT",1647489839137,8.461,40948.1,40946.5,0.001]
["binance-futures","BTCUSDT",1647489881310,0.001,40972.3,40972.2,1.786]
["binance-futures","BTCUSDT",1647489939339,1.495,40961.7,40961.6,0.002]
["binance-futures","BTCUSDT",1647489992522,0.088,40956.5,40956.0,0.086]
["binance-futures","BTCUSDT",1647490009271,1.472,40945.3,40945.2,0.236]
["binance-futures","BTCUSDT",1647490076066,4.032,40933.2,40933.1,0.041]
["binance-futures","BTCUSDT",1647490088839,7.587,40929.7,40929.6,0.462]
["binance-futures","BTCUSDT",1647490125750,3.276,40950.0,40949.9,4.441]
["binance-futures","BTCUSDT",1647490189772,4.263,40930.2,40930.1,6.649]
["binance-futures","BTCUSDT",1647490230871,2.613,40937.8,40937.7,1.731]
["binance-futures","BTCUSDT",1647490295506,5.913,40973.1,40973.0,5.044]
["binance-futures","BTCUSDT",1647490326967,0.387,40977.5,40977.4,0.002]
["binance-futures","BTCUSDT",1647490407603,0.007,40980.0,40979.9,6.723]
["binance-futures","BTCUSDT",1647490421490,0.95,40987.3,40987.2,0.077]
["binance-futures","BTCUSDT",1647490463022,2.897,41018.8,41018.7,0.408]
["binance-futures","BTCUSDT",1647490514083,1.084,41014.1,41014.0,0.273]
["binance-futures","BTCUSDT",1647490562651,0.127,41056.7,41056.6,1.311]
["binance-futures","BTCUSDT",1647490599948,0.085,41056.5,41056.4,11.276]
["binance-futures","BTCUSDT",1647490653616,1.517,41059.3,41059.2,4.598]
["binance-futures","BTCUSDT",1647490667640,2.491,41066.2,41066.1,15.22]
["binance-futures","BTCUSDT",1647490776708,2.711,41061.5,41061.4,0.162]
["binance-futures","BTCUSDT",1647490793075,0.407,41061.6,41061.5,1.557]
["binance-futures","BTCUSDT",1647490840351,0.018,41055.0,41054.9,0.662]
["binance-futures","BTCUSDT",1647490916943,1.787,41049.5,41049.4,0.77]
["binance-futures","BTCUSDT",1647490986309,0.161,41052.7,41052.6,0.862]
["binance-futures","BTCUSDT",1647491008424,0.002,41042.2,41042.1,0.253]
["binance-futures","BTCUSDT",1647491117796,0.265,41040.6,41040.5,0.165]
["binance-futures","BTCUSDT",1647491133699,0.361,41030.3,41030.2,3.096]
["binance-futures","BTCUSDT",1647491180677,0.479,41030.1,41030.0,4.086]
["binance-futures","BTCUSDT",1647491261483,5.362,41005.6,41005.5,0.409]
["binance-futures","BTCUSDT",1647491300797,5.279,40988.8,40988.7,0.272]
["binance-futures","BTCUSDT",1647491369426,3.046,40979.1,40979.0,1.375]
["binance-futures","BTCUSDT",1647491410593,0.002,40986.3,40985.4,0.075]
["binance-futures","BTCUSDT",1647491478929,0.327,40992.1,40992.0,10.37]
["binance-futures","BTCUSDT",1647491489560,10.342,41024.3,41024.2,0.444]
["binance-futures","BTCUSDT",1647491601208,19.992,40978.0,40977.9,0.076]
["binance-futures","BTCUSDT",1647491618659,0.251,40973.5,40973.4,0.978]
["binance-futures","BTCUSDT",1647491693971,2.299,40999.2,40999.1,0.15]
["binance-futures","BTCUSDT",1647491741942,2.501,40990.6,40990.5,0.041]
["binance-futures","BTCUSDT",1647491817069,0.339,40979.7,40979.6,2.433]
["binance-futures","BTCUSDT",1647491884140,0.419,40962.5,40962.4,12.28]
["binance-futures","BTCUSDT",1647491921441,0.763,41015.6,41015.5,1.335]
["binance-futures","BTCUSDT",1647491932231,2.47,41018.1,41018.0,1.913]
["binance-futures","BTCUSDT",1647491976134,2.738,41020.4,41020.3,0.35]
["binance-futures","BTCUSDT",1647492048072,1.869,41030.2,41030.1,6.64]
["binance-futures","BTCUSDT",1647492137901,5.14,41006.5,41006.4,0.225]
["binance-futures","BTCUSDT",1647492171601,1.243,40999.1,40999.0,1.578]
["binance-futures","BTCUSDT",1647492267795,2.227,40991.1,40991.0,2.6]
["binance-futures","BTCUSDT",1647492323115,0.204,40977.6,40977.5,2.997]
["binance-futures","BTCUSDT",1647492339080,0.302,40977.0,40976.9,10.161]
["binance-futures","BTCUSDT",1647492406283,0.584,41030.1,41030.0,3.277]
["binance-futures","BTCUSDT",1647492461663,0.633,41018.7,41018.6,10.685]
["binance-futures","BTCUSDT",1647492534578,0.201,41034.8,41034.7,2.842]
["binance-futures","BTCUSDT",1647492605118,1.929,41037.1,41037.0,1.156]
["binance-futures","BTCUSDT",1647492648730,0.48,41060.9,41060.2,0.009]
["binance-futures","BTCUSDT",1647492711038,0.787,41065.2,41065.1,8.301]
["binance-futures","BTCUSDT",1647492761222,3.95,41075.1,41075.0,1.239]
["binance-futures","BTCUSDT",1647492777845,4.626,41062.3,41062.2,0.031]
["binance-futures","BTCUSDT",1647492845105,0.093,41086.6,41086.5,2.038]
["binance-futures","BTCUSDT",1647492900648,0.123,41207.0,41206.8,0.19]
["binance-futures","BTCUSDT",1647492921572,0.043,41172.4,41171.2,2.227]
["binance-futures","BTCUSDT",1647492962581,5.82,41179.4,41179.3,0.968]
["binance-futures","BTCUSDT",1647492992734,0.267,41179.1,41179.0,2.849]
["binance-futures","BTCUSDT",1647493002192,0.776,41200.4,41200.3,1.537]
["binance-futures","BTCUSDT",1647493065269,5.264,41230.1,41230.0,27.669]
["binance-futures","BTCUSDT",1647493075410,2.991,41233.1,41233.0,0.5]
["binance-futures","BTCUSDT",1647493100713,0.394,41304.5,41304.4,0.707]
["binance-futures","BTCUSDT",1647493140674,0.049,41294.6,41294.5,5.196]
["binance-futures","BTCUSDT",1647493180350,2.266,41324.2,41324.1,0.191]
["binance-futures","BTCUSDT",1647493207828,0.095,41331.5,41331.4,0.604]
["binance-futures","BTCUSDT",1647493245838,0.145,41383.8,41383.7,1.099]
["binance-futures","BTCUSDT",1647493256674,0.573,41434.7,41434.6,0.045]
["binance-futures","BTCUSDT",1647493283621,0.15,41404.7,41401.7,0.649]
["binance-futures","BTCUSDT",1647493323716,1.894,41307.0,41306.9,0.598]
["binance-futures","BTCUSDT",1647493360302,0.33,41188.2,41188.1,0.016]
["binance-futures","BTCUSDT",1647493388467,0.006,41212.1,41211.7,0.052]
["binance-futures","BTCUSDT",1647493429599,13.652,41224.9,41222.3,0.077]
["binance-futures","BTCUSDT",1647493459017,0.135,41181.9,41181.8,2.172]
["binance-futures","BTCUSDT",1647493469673,3.174,41180.9,41180.8,0.109]
["binance-futures","BTCUSDT",1647493517323,0.185,41175.1,41175.0,0.003]
["binance-futures","BTCUSDT",1647493570847,0.079,41152.4,41151.9,0.114]
["binance-futures","BTCUSDT",1647493595164,1.192,41169.9,41169.8,5.006]
["binance-futures","BTCUSDT",1647493645515,0.587,41197.8,41197.7,1.938]
["binance-futures","BTCUSDT",1647493684299,0.893,41202.7,41202.6,2.954]
["binance-futures","BTCUSDT",1647493698801,0.846,41191.6,41191.5,0.903]
["binance-futures","BTCUSDT",1647493789608,4.129,41168.8,41168.7,3.444]
["binance-futures","BTCUSDT",1647493803475,6.87,41175.0,41174.9,0.23]
["binance-futures","BTCUSDT",1647493833950,0.4,41057.1,41055.7,0.383]
["binance-futures","BTCUSDT",1647493872163,0.074,41004.0,41003.9,2.047]
["binance-futures","BTCUSDT",1647493911762,0.74,41019.8,41019.7,0.18]
["binance-futures","BTCUSDT",1647493939846,0.985,41047.4,41047.3,0.344]
["binance-futures","BTCUSDT",1647493987953,0.025,41000.5,40999.9,0.398]
["binance-futures","BTCUSDT",1647493997597,0.293,41023.7,41023.6,1.55]
["binance-futures","BTCUSDT",1647494034919,1.914,41042.4,41042.3,0.335]
["binance-futures","BTCUSDT",1647494091153,0.221,41094.8,41094.7,2.215]
["binance-futures","BTCUSDT",1647494132548,0.632,41085.1,41085.0,1.385]
["binance-futures","BTCUSDT",1647494167821,1.116,41098.4,41098.3,0.781]
["binance-futures","BTCUSDT",1647494218271,2.213,41098.8,41098.7,0.853]
["binance-futures","BTCUSDT",1647494255039,0.406,41117.8,41117.7,0.032]
["binance-futures","BTCUSDT",1647494310080,0.959,41125.2,41125.1,1.428]
["binance-futures","BTCUSDT",1647494326310,5.396,41131.0,41130.9,0.003]
["binance-futures","BTCUSDT",1647494403113,0.582,41102.1,41102.0,1.472]
["binance-futures","BTCUSDT",1647494429204,2.734,41116.0,41115.9,0.048]
["binance-futures","BTCUSDT",1647494467343,6.613,41081.0,41080.9,0.573]
["binance-futures","BTCUSDT",1647494536243,2.455,41077.8,41077.7,0.15]
["binance-futures","BTCUSDT",1647494598785,0.035,41099.6,41099.5,1.559]
["binance-futures","BTCUSDT",1647494639442,0.104,41117.2,41117.1,8.498]
["binance-futures","BTCUSDT",1647494651362,3.407,41114.7,41114.6,1.822]
["binance-futures","BTCUSDT",1647494705284,0.144,41110.1,41110.0,4.326]
["binance-futures","BTCUSDT",1647494765608,7.261,41088.1,41088.0,1.667]
["binance-futures","BTCUSDT",1647494824432,6.344,41070.1,41070.0,17.684]
["binance-futures","BTCUSDT",1647494854875,0.159,41044.6,41044.5,13.07]
["binance-futures","BTCUSDT",1647494918205,2.501,41060.0,41059.9,0.005]
["binance-futures","BTCUSDT",1647494935314,2.22,41052.1,41052.0,2.466]
["binance-futures","BTCUSDT",1647495025561,1.137,41080.0,41079.9,0.249]
["binance-futures","BTCUSDT",1647495050687,1.954,41082.6,41082.5,3.511]
["binance-futures","BTCUSDT",1647495096835,0.143,41100.0,41099.9,1.472]
["binance-futures","BTCUSDT",1647495139147,0.984,41112.4,41112.3,1.782]
["binance-futures","BTCUSDT",1647495208215,1.296,41113.3,41113.2,0.154]
["binance-futures","BTCUSDT",1647495253473,0.495,41136.4,41136.3,4.492]
["binance-futures","BTCUSDT",1647495313680,2.972,41124.6,41124.5,0.057]
["binance-futures","BTCUSDT",1647495328460,1.5,41112.5,41112.4,1.229]
["binance-futures","BTCUSDT",1647495422547,1.003,41108.4,41108.3,1.456]
["binance-futures","BTCUSDT",1647495446403,1.469,41109.1,41109.0,0.923]
["binance-futures","BTCUSDT",1647495492728,1.165,41100.1,41100.0,56.106]
["binance-futures","BTCUSDT",1647495549046,1.636,41089.4,41089.3,2.992]
["binance-futures","BTCUSDT",1647495619380,0.346,41099.8,41099.7,1.148]
["binance-futures","BTCUSDT",1647495668031,2.546,41100.1,41100.0,1.476]
["binance-futures","BTCUSDT",1647495683294,3.755,41098.2,41098.1,0.091]
["binance-futures","BTCUSDT",1647495741345,2.004,41077.1,41077.0,1.087]
["binance-futures","BTCUSDT",1647495799909,0.088,41100.1,41100.0,8.373]
["binance-futures","BTCUSDT",1647495859130,0.056,41132.3,41132.2,1.691]
["binance-futures","BTCUSDT",1647495900057,1.933,41134.6,41134.5,0.004]
["binance-futures","BTCUSDT",1647495963845,0.056,41152.9,41152.8,5.856]
["binance-futures","BTCUSDT",1647496017196,0.08,41132.4,41130.3,0.026]
["binance-futures","BTCUSDT",1647496056287,0.024,41106.1,41106.0,7.123]
["binance-futures","BTCUSDT",1647496091039,0.06,41110.0,41109.9,5.216]
["binance-futures","BTCUSDT",1647496144536,0.886,41119.2,41119.1,0.401]
["binance-futures","BTCUSDT",1647496200975,0.009,41114.2,41114.1,4.807]
["binance-futures","BTCUSDT",1647496273725,1.407,41102.2,41102.1,1.257]
["binance-futures","BTCUSDT",1647496313251,0.652,41098.4,41098.3,3.412]
["binance-futures","BTCUSDT",1647496382133,0.09,41062.5,41062.4,2.76]
["binance-futures","BTCUSDT",1647496394230,22.276,41060.0,41059.9,0.194]
["binance-futures","BTCUSDT",1647496478283,1.772,41053.0,41052.9,1.135]
["binance-futures","BTCUSDT",1647496496372,0.5,41038.8,41038.7,0.399]
["binance-futures","BTCUSDT",1647496535684,2.064,41053.9,41053.8,0.051]
["binance-futures","BTCUSDT",1647496598003,4.604,41045.6,41045.5,0.816]
["binance-futures","BTCUSDT",1647496662262,2.105,41049.4,41049.3,1.101]
["binance-futures","BTCUSDT",1647496706721,4.877,41042.7,41042.6,2.118]
["binance-futures","BTCUSDT",1647496771103,2.154,41053.7,41053.6,1.671]
["binance-futures","BTCUSDT",1647496779707,2.386,41052.1,41052.0,0.164]
["binance-futures","BTCUSDT",1647496828395,3.272,41052.3,41052.2,1.871]
["binance-futures","BTCUSDT",1647496891510,1.669,41030.1,41030.0,8.585]
["binance-futures","BTCUSDT",1647496933032,0.246,41045.5,41045.4,9.747]
["binance-futures","BTCUSDT",1647496991971,1.203,41069.5,41069.4,2.074]
["binance-futures","BTCUSDT",1647497052330,3.26,41061.1,41061.0,0.019]
["binance-futures","BTCUSDT",1647497095965,0.624,41076.9,41076.8,2.894]
["binance-futures","BTCUSDT",1647497128906,0.366,41072.4,41072.3,3.308]
["binance-futures","BTCUSDT",1647497154344,1.41,41089.4,41089.3,0.093]
["binance-futures","BTCUSDT",1647497219269,0.623,41077.8,41077.7,1.542]
["binance-futures","BTCUSDT",1647497289366,0.05,41082.1,41082.0,6.095]
["binance-futures","BTCUSDT",1647497332339,1.64,41092.4,41092.3,1.072]
["binance-futures","BTCUSDT",1647497389577,30.036,41100.0,41099.9,3.186]
["binance-futures","BTCUSDT",1647497404395,3.599,41082.2,41082.1,1.184]
["binance-futures","BTCUSDT",1647497505779,1.247,41077.1,41077.0,2.468]
["binance-futures","BTCUSDT",1647497523846,1.63,41075.7,41075.6,3.032]
["binance-futures","BTCUSDT",1647497566444,2.363,41055.1,41055.0,1.474]
["binance-futures","BTCUSDT",1647497639271,0.425,41055.2,41055.1,5.078]
["binance-futures","BTCUSDT",1647497688940,0.939,41033.6,41033.5,6.143]
["binance-futures","BTCUSDT",1647497729119,2.249,41011.8,41011.7,1.078]
["binance-futures","BTCUSDT",1647497770761,0.297,40966.9,40966.8,2.218]
["binance-futures","BTCUSDT",1647497776941,0.162,40985.2,40982.6,2.088]
["binance-futures","BTCUSDT",1647497812752,0.181,41015.1,41015.0,0.42]
["binance-futures","BTCUSDT",1647497865594,2.279,41022.9,41022.8,0.111]
["binance-futures","BTCUSDT",1647497912714,0.151,41038.7,41038.6,1.976]
["binance-futures","BTCUSDT",1647497972606,0.154,41050.3,41050.0,0.012]
["binance-futures","BTCUSDT",1647498024024,2.016,41037.5,41037.4,0.14]
["binance-futures","BTCUSDT",1647498067230,3.835,41040.8,41040.7,1.058]
["binance-futures","BTCUSDT",1647498089554,9.866,41053.7,41053.6,1.07]
["binance-futures","BTCUSDT",1647498188530,0.383,41080.0,41079.9,10.843]
["binance-futures","BTCUSDT",1647498201221,0.8,41076.1,41076.0,1.555]
["binance-futures","BTCUSDT",1647498261625,0.356,41067.0,41066.9,1.734]
["binance-futures","BTCUSDT",1647498306405,1.119,41072.1,41072.0,0.592]
["binance-futures","BTCUSDT",1647498375079,0.425,41054.6,41054.5,1.866]
["binance-futures","BTCUSDT",1647498434480,4.47,41021.1,41021.0,0.611]
["binance-futures","BTCUSDT",1647498477812,0.992,41017.9,41017.8,1.115]
["binance-futures","BTCUSDT",1647498488472,0.781,41000.1,41000.0,12.819]
["binance-futures","BTCUSDT",1647498529903,0.647,40997.9,40997.8,3.656]
["binance-futures","BTCUSDT",1647498585009,1.146,40984.5,40984.4,0.207]
["binance-futures","BTCUSDT",1647498636193,2.869,40982.6,40982.5,5.175]
["binance-futures","BTCUSDT",1647498671439,0.1,40873.5,40869.7,0.077]
["binance-futures","BTCUSDT",1647498694130,2.268,40901.0,40900.9,0.116]
["binance-futures","BTCUSDT",1647498740686,0.052,40854.9,40854.8,2.695]
["binance-futures","BTCUSDT",1647498749153,2.358,40875.0,40874.9,0.114]
["binance-futures","BTCUSDT",1647498791476,0.881,40871.6,40871.5,0.1]
["binance-futures","BTCUSDT",1647498819289,0.546,40837.7,40837.6,0.013]
["binance-futures","BTCUSDT",1647498859536,89.639,40850.0,40849.9,4.795]
["binance-futures","BTCUSDT",1647498898773,0.751,40857.2,40857.1,1.128]
["binance-futures","BTCUSDT",1647498924309,0.171,40881.0,40880.9,0.712]
["binance-futures","BTCUSDT",1647498969999,0.245,40869.0,40868.9,3.713]
["binance-futures","BTCUSDT",1647499000717,0.001,40903.2,40903.1,2.833]
["binance-futures","BTCUSDT",1647499013081,0.954,40909.6,40909.5,0.562]
["binance-futures","BTCUSDT",1647499062706,0.179,40881.8,40881.7,2.367]
["binance-futures","BTCUSDT",1647499096016,1.994,40870.1,40870.0,0.286]
["binance-futures","BTCUSDT",1647499146994,3.202,40892.0,40891.9,0.065]
["binance-futures","BTCUSDT",1647499198785,0.521,40910.0,40909.9,3.143]
["binance-futures","BTCUSDT",1647499235890,2.394,40909.1,40909.0,0.435]
["binance-futures","BTCUSDT",1647499251202,2.693,40912.0,40911.9,1.333]
["binance-futures","BTCUSDT",1647499338586,0.15,40924.4,40924.3,0.41]
["binance-futures","BTCUSDT",1647499351906,1.608,40917.9,40917.8,1.983]
["binance-futures","BTCUSDT",1647499409299,0.17,40902.0,40901.9,0.622]
["binance-futures","BTCUSDT",1647499452141,0.247,40907.3,40907.2,0.227]
["binance-futures","BTCUSDT",1647499488437,3.478,40897.1,40897.0,0.307]
["binance-futures","BTCUSDT",1647499550752,2.3,40857.2,40857.1,0.698]
["binance-futures","BTCUSDT",1647499602589,5.083,40866.1,40866.0,1.063]
["binance-futures","BTCUSDT",1647499614854,0.466,40867.9,40867.8,1.33]
["binance-futures","BTCUSDT",1647499652709,0.048,40717.9,40717.8,0.784]
["binance-futures","BTCUSDT",1647499698395,6.068,40711.1,40711.0,5.558]
["binance-futures","BTCUSDT",1647499738465,0.674,40728.1,40728.0,0.002]
["binance-futures","BTCUSDT",1647499765158,0.95,40706.5,40706.4,1.231]
["binance-futures","BTCUSDT",1647499805579,0.007,40729.7,40729.6,2.311]
["binance-futures","BTCUSDT",1647499835945,0.639,40710.3,40710.2,2.115]
["binance-futures","BTCUSDT",1647499846098,1.068,40690.9,40690.8,0.625]
["binance-futures","BTCUSDT",1647499887213,0.018,40681.0,40680.9,4.946]
["binance-futures","BTCUSDT",1647499914919,0.024,40641.1,40641.0,0.059]
["binance-futures","BTCUSDT",1647499955028,2.97,40700.0,40699.9,3.954]
["binance-futures","BTCUSDT",1647499997236,0.572,40715.9,40715.8,1.827]
["binance-futures","BTCUSDT",1647500026799,0.559,40731.2,40731.1,2.138]
["binance-futures","BTCUSDT",1647500039497,3.12,40739.6,40739.5,0.123]
["binance-futures","BTCUSDT",1647500108045,0.138,40755.8,40755.7,0.552]
["binance-futures","BTCUSDT",1647500117497,8.296,40779.8,40779.7,0.717]
["binance-futures","BTCUSDT",1647500162427,0.264,40773.4,40773.3,2.802]
["binance-futures","BTCUSDT",1647500196685,2.295,40758.3,40758.2,0.132]
["binance-futures","BTCUSDT",1647500230709,0.947,40753.6,40753.5,0.111]
["binance-futures","BTCUSDT",1647500284333,0.799,40731.5,40731.4,0.548]
["binance-futures","BTCUSDT",1647500332970,3.885,40754.8,40754.7,0.76]
["binance-futures","BTCUSDT",1647500345370,2.005,40745.5,40745.4,0.92]
["binance-futures","BTCUSDT",1647500387739,2.869,40755.0,40754.9,1.883]
["binance-futures","BTCUSDT",1647500436758,0.03,40736.3,40736.2,3.09]
["binance-futures","BTCUSDT",1647500482134,2.082,40685.7,40685.6,2.064]
["binance-futures","BTCUSDT",1647500511745,4.346,40677.6,40677.5,0.55]
["binance-futures","BTCUSDT",1647500549714,0.226,40663.6,40663.5,2.109]
["binance-futures","BTCUSDT",1647500580291,1.0,40671.0,40670.9,7.117]
["binance-futures","BTCUSDT",1647500625747,2.365,40656.3,40656.2,0.039]
["binance-futures","BTCUSDT",1647500636984,0.001,40635.6,40634.1,1.136]
["binance-futures","BTCUSDT",1647500668499,0.207,40680.2,40680.1,1.772]
["binance-futures","BTCUSDT",1647500714564,1.16,40716.2,40716.1,0.781]
["binance-futures","BTCUSDT",1647500768915,0.001,40755.5,40754.9,0.164]
["binance-futures","BTCUSDT",1647500789457,0.4,40797.8,40796.2,0.007]
["binance-futures","BTCUSDT",1647500830831,0.646,40800.1,40800.0,2.326]
["binance-futures","BTCUSDT",1647500859859,1.492,40795.3,40795.2,2.076]
["binance-futures","BTCUSDT",1647500869629,0.16,40812.8,40812.7,0.093]
["binance-futures","BTCUSDT",1647500911977,2.61,40792.9,40792.8,0.373]
["binance-futures","BTCUSDT",1647500947652,0.289,40801.5,40801.4,0.603]
["binance-futures","BTCUSDT",1647500977966,0.788,40828.2,40827.7,0.001]
["binance-futures","BTCUSDT",1647501024198,2.894,40799.8,40799.7,0.287]
["binance-futures","BTCUSDT",1647501076119,0.919,40830.0,40829.9,3.459]
["binance-futures","BTCUSDT",1647501085720,5.37,40835.6,40835.5,5.09]
["binance-futures","BTCUSDT",1647501166835,0.481,40815.0,40814.9,6.648]
["binance-futures","BTCUSDT",1647501180968,0.966,40812.1,40812.0,3.578]
["binance-futures","BTCUSDT",1647501241311,2.63,40802.1,40802.0,0.169]
["binance-futures","BTCUSDT",1647501290089,0.372,40800.8,40800.7,1.401]
["binance-futures","BTCUSDT",1647501331567,1.396,40826.4,40826.3,1.723]
["binance-futures","BTCUSDT",1647501363300,1.365,40840.8,40839.6,0.761]
["binance-futures","BTCUSDT",1647501413684,0.344,40854.8,40854.7,4.432]
["binance-futures","BTCUSDT",1647501422352,0.359,40883.0,40882.9,0.224]
["binance-futures","BTCUSDT",1647501453693,1.131,40856.6,40856.5,2.268]
["binance-futures","BTCUSDT",1647501504690,2.914,40871.6,40871.5,1.105]
["binance-futures","BTCUSDT",1647501569324,0.134,40865.2,40865.1,3.593]
["binance-futures","BTCUSDT",1647501589878,6.197,40850.0,40849.9,1.251]
["binance-futures","BTCUSDT",1647501637900,0.011,40907.7,40907.6,0.579]
["binance-futures","BTCUSDT",1647501668120,0.487,40854.8,40854.7,0.231]
["binance-futures","BTCUSDT",1647501677815,0.172,40851.6,40851.5,0.794]
["binance-futures","BTCUSDT",1647501727280,1.706,40845.8,40845.7,0.06]
["binance-futures","BTCUSDT",1647501766061,2.31,40843.2,40843.1,1.603]
["binance-futures","BTCUSDT",1647501807367,0.022,40852.9,40852.8,8.198]
["binance-futures","BTCUSDT",1647501857610,1.005,40837.6,40837.5,0.393]
["binance-futures","BTCUSDT",1647501911523,1.327,40858.3,40858.2,0.008]
["binance-futures","BTCUSDT",1647501968679,5.908,40835.1,40835.0,0.25]
["binance-futures","BTCUSDT",1647502000087,0.11,40811.4,40811.3,12.578]
["binance-futures","BTCUSDT",1647502011209,3.044,40808.7,40808.6,1.789]
["binance-futures","BTCUSDT",1647502066851,2.173,40814.9,40814.8,3.499]
["binance-futures","BTCUSDT",1647502112115,0.246,40790.1,40790.0,5.075]
["binance-futures","BTCUSDT",1647502154450,1.083,40805.0,40804.9,0.212]
["binance-futures","BTCUSDT",1647502191997,5.394,40802.1,40802.0,0.117]
["binance-futures","BTCUSDT",1647502243621,2.011,40802.5,40802.4,0.235]
["binance-futures","BTCUSDT",1647502257868,2.214,40794.1,40794.0,0.383]
["binance-futures","BTCUSDT",1647502295992,0.663,40800.0,40799.9,1.61]
["binance-futures","BTCUSDT",1647502351018,0.074,40795.5,40795.4,4.938]
["binance-futures","BTCUSDT",1647502414024,0.072,40718.7,40718.6,2.24]
["binance-futures","BTCUSDT",1647502430915,0.34,40752.9,40752.8,3.174]
["binance-futures","BTCUSDT",1647502478705,0.073,40796.7,40796.6,2.382]
["binance-futures","BTCUSDT",1647502518383,0.766,40807.0,40806.9,1.386]
["binance-futures","BTCUSDT",1647502565897,0.16,40756.0,40755.9,0.5]
["binance-futures","BTCUSDT",1647502575857,0.099,40759.9,40759.8,1.398]
["binance-futures","BTCUSDT",1647502604931,0.887,40704.5,40704.4,0.318]
["binance-futures","BTCUSDT",1647502636331,37.489,40650.0,40649.9,4.125]
["binance-futures","BTCUSDT",1647502670977,0.355,40673.6,40673.5,1.341]
["binance-futures","BTCUSDT",1647502710568,0.236,40597.4,40597.3,2.141]
["binance-futures","BTCUSDT",1647502749130,3.681,40666.5,40666.4,0.126]
["binance-futures","BTCUSDT",1647502776335,0.179,40705.3,40705.2,2.479]
["binance-futures","BTCUSDT",1647502784383,2.0,40705.6,40705.5,0.083]
["binance-futures","BTCUSDT",1647502840113,3.1,40637.6,40637.5,2.386]
["binance-futures","BTCUSDT",1647502860112,0.011,40620.8,40620.4,0.1]
["binance-futures","BTCUSDT",1647502903387,2.036,40636.8,40636.7,0.166]
["binance-futures","BTCUSDT",1647502939402,9.598,40627.7,40627.6,0.177]
["binance-futures","BTCUSDT",1647502984505,3.975,40645.1,40645.0,7.68]
["binance-futures","BTCUSDT",1647502993987,0.025,40647.4,40647.3,4.705]
["binance-futures","BTCUSDT",1647503067114,1.754,40631.6,40631.5,0.658]
["binance-futures","BTCUSDT",1647503104760,0.957,40623.8,40623.7,2.52]
["binance-futures","BTCUSDT",1647503109552,0.622,40624.4,40624.3,1.535]
["binance-futures","BTCUSDT",1647503152087,0.075,40577.1,40577.0,0.984]
["binance-futures","BTCUSDT",1647503189597,0.288,40592.3,40592.2,0.156]
["binance-futures","BTCUSDT",1647503216736,1.012,40581.7,40581.6,0.026]
["binance-futures","BTCUSDT",1647503259525,0.008,40645.5,40645.4,0.789]
["binance-futures","BTCUSDT",1647503268016,6.43,40650.0,40649.9,1.322]
["binance-futures","BTCUSDT",1647503307429,1.464,40669.8,40669.7,1.703]
["binance-futures","BTCUSDT",1647503337684,0.137,40703.5,40703.4,0.05]
["binance-futures","BTCUSDT",1647503368640,0.211,40677.3,40677.2,0.623]
["binance-futures","BTCUSDT",1647503420481,0.999,40687.0,40686.9,3.022]
["binance-futures","BTCUSDT",1647503471226,0.005,40708.5,40708.4,2.275]
["binance-futures","BTCUSDT",1647503500868,0.011,40745.0,40744.9,3.59]
["binance-futures","BTCUSDT",1647503512171,7.317,40750.1,40750.0,0.037]
["binance-futures","BTCUSDT",1647503580242,2.232,40745.0,40744.9,0.455]
["binance-futures","BTCUSDT",1647503601629,0.12,40731.4,40731.3,2.697]
["binance-futures","BTCUSDT",1647503662204,0.911,40728.1,40728.0,2.405]
["binance-futures","BTCUSDT",1647503698917,1.528,40691.6,40691.5,0.606]
["binance-futures","BTCUSDT",1647503759810,0.18,40713.5,40713.4,3.753]
["binance-futures","BTCUSDT",1647503821230,10.344,40714.0,40713.9,0.235]
["binance-futures","BTCUSDT",1647503867562,0.857,40725.8,40725.7,1.55]
["binance-futures","BTCUSDT",1647503917412,0.5,40713.9,40713.8,1.113]
["binance-futures","BTCUSDT",1647503921700,2.538,40716.8,40716.7,0.001]
["binance-futures","BTCUSDT",1647503982793,0.838,40711.6,40711.5,0.7]
["binance-futures","BTCUSDT",1647504041844,0.192,40702.1,40702.0,2.603]
["binance-futures","BTCUSDT",1647504079533,3.694,40692.7,40692.6,0.144]
["binance-futures","BTCUSDT",1647504129134,1.28,40678.3,40678.2,2.801]
["binance-futures","BTCUSDT",1647504165029,3.82,40707.6,40706.9,0.108]
["binance-futures","BTCUSDT",1647504185827,0.032,40750.0,40749.9,3.764]
["binance-futures","BTCUSDT",1647504220691,2.52,40778.0,40777.9,2.949]
["binance-futures","BTCUSDT",1647504254305,6.023,40736.5,40736.4,0.024]
["binance-futures","BTCUSDT",1647504302719,0.484,40785.0,40784.9,3.356]
["binance-futures","BTCUSDT",1647504355498,0.161,40766.7,40766.6,0.15]
["binance-futures","BTCUSDT",1647504388996,0.5,40828.5,40827.9,0.002]
["binance-futures","BTCUSDT",1647504431106,5.307,40821.8,40821.7,0.018]
["binance-futures","BTCUSDT",1647504457267,0.009,40795.9,40795.8,1.117]
["binance-futures","BTCUSDT",1647504473153,1.194,40798.1,40798.0,1.034]
["binance-futures","BTCUSDT",1647504520211,0.48,40806.7,40806.6,0.269]
["binance-futures","BTCUSDT",1647504557511,3.119,40807.8,40807.7,0.757]
["binance-futures","BTCUSDT",1647504605702,0.818,40879.9,40879.8,0.116]
["binance-futures","BTCUSDT",1647504651651,0.17,40796.3,40796.2,1.839]
["binance-futures","BTCUSDT",1647504684766,4.016,40795.1,40795.0,0.224]
["binance-futures","BTCUSDT",1647504735419,0.776,40783.6,40783.5,0.255]
["binance-futures","BTCUSDT",1647504780461,0.139,40783.1,40783.0,0.05]
["binance-futures","BTCUSDT",1647504793446,1.003,40773.9,40773.8,1.021]
["binance-futures","BTCUSDT",1647504850900,4.548,40780.0,40779.9,1.606]
["binance-futures","BTCUSDT",1647504894989,0.21,40816.1,40816.0,3.749]
["binance-futures","BTCUSDT",1647504952620,2.146,40790.1,40790.0,1.082]
["binance-futures","BTCUSDT",1647504990159,1.008,40794.8,40794.7,0.048]
["binance-futures","BTCUSDT",1647505024165,0.5,40788.5,40786.2,5.568]
["binance-futures","BTCUSDT",1647505063893,6.598,40788.5,40788.4,0.002]
["binance-futures","BTCUSDT",1647505106371,0.004,40789.8,40789.7,0.16]
["binance-futures","BTCUSDT",1647505164912,0.622,40823.5,40823.4,0.701]
["binance-futures","BTCUSDT",1647505208862,4.726,40852.4,40852.3,0.493]
["binance-futures","BTCUSDT",1647505245664,0.742,40838.1,40838.0,0.194]
["binance-futures","BTCUSDT",1647505304680,5.737,40825.2,40825.0,0.352]
["binance-futures","BTCUSDT",1647505340323,0.481,40809.6,40809.5,1.089]
["binance-futures","BTCUSDT",1647505353184,4.882,40813.9,40813.8,0.022]
["binance-futures","BTCUSDT",1647505416028,2.418,40815.3,40815.2,0.137]
["binance-futures","BTCUSDT",1647505457174,0.432,40818.7,40818.6,2.611]
["binance-futures","BTCUSDT",1647505518897,1.003,40839.0,40838.9,2.145]
["binance-futures","BTCUSDT",1647505566420,0.183,40852.2,40852.1,0.945]
["binance-futures","BTCUSDT",1647505605402,7.765,40845.0,40844.9,0.401]
["binance-futures","BTCUSDT",1647505663326,0.866,40831.0,40830.9,3.27]
["binance-futures","BTCUSDT",1647505711247,0.011,40854.3,40854.2,9.471]
["binance-futures","BTCUSDT",1647505722751,0.16,40844.6,40843.7,0.1]
["binance-futures","BTCUSDT",1647505787330,0.001,40830.0,40829.9,2.254]
["binance-futures","BTCUSDT",1647505829355,1.525,40852.1,40852.0,1.082]
["binance-futures","BTCUSDT",1647505884395,1.863,40861.0,40860.9,1.275]
["binance-futures","BTCUSDT",1647505927038,0.595,40866.7,40866.6,1.623]
["binance-futures","BTCUSDT",1647505956456,0.01,40836.9,40836.8,3.212]
["binance-futures","BTCUSDT",1647505991986,1.017,40839.5,40839.4,0.243]
["binance-futures","BTCUSDT",1647506030729,1.208,40801.3,40801.2,4.929]
["binance-futures","BTCUSDT",1647506080679,2.197,40780.0,40779.9,5.259]
["binance-futures","BTCUSDT",1647506132431,0.005,40772.8,40772.7,1.528]
["binance-futures","BTCUSDT",1647506172375,2.005,40789.3,40789.2,0.857]
["binance-futures","BTCUSDT",1647506239011,3.517,40788.7,40788.6,0.002]
["binance-futures","BTCUSDT",1647506286237,0.088,40786.6,40786.5,5.888]
["binance-futures","BTCUSDT",1647506345516,2.415,40856.1,40855.8,0.369]
["binance-futures","BTCUSDT",1647506355404,0.599,40848.1,40848.0,2.62]
["binance-futures","BTCUSDT",1647506392156,1.15,40856.3,40856.2,0.113]
["binance-futures","BTCUSDT",1647506443929,2.203,40828.3,40828.2,0.126]
["binance-futures","BTCUSDT",1647506488538,1.511,40822.6,40822.5,0.015]
["binance-futures","BTCUSDT",1647506548025,0.011,40813.0,40812.9,3.407]
["binance-futures","BTCUSDT",1647506620605,5.903,40809.1,40809.0,0.024]
["binance-futures","BTCUSDT",1647506662322,0.264,40814.9,40814.8,0.015]
["binance-futures","BTCUSDT",1647506674468,3.617,40821.1,40821.0,0.269]
["binance-futures","BTCUSDT",1647506744551,2.716,40816.1,40816.0,0.658]
["binance-futures","BTCUSDT",1647506788132,1.736,40833.1,40833.0,2.466]
["binance-futures","BTCUSDT",1647506836513,1.746,40862.1,40862.0,0.501]
["binance-futures","BTCUSDT",1647506873341,7.425,40870.1,40870.0,0.448]
["binance-futures","BTCUSDT",1647506908361,1.845,40862.0,40861.9,0.326]
["binance-futures","BTCUSDT",1647506940988,0.902,40853.1,40853.0,0.233]
["binance-futures","BTCUSDT",1647507034082,1.617,40820.4,40820.3,0.763]
["binance-futures","BTCUSDT",1647507047733,0.702,40831.4,40831.3,1.665]
["binance-futures","BTCUSDT",1647507110495,0.813,40853.3,40853.2,7.41]
["binance-futures","BTCUSDT",1647507156726,1.165,40850.0,40849.9,2.217]
["binance-futures","BTCUSDT",1647507225455,0.871,40860.6,40860.5,0.029]
["binance-futures","BTCUSDT",1647507273477,3.053,40854.0,40853.9,2.031]
["binance-futures","BTCUSDT",1647507338537,2.332,40844.5,40844.4,0.038]
["binance-futures","BTCUSDT",1647507351408,0.837,40833.6,40833.5,0.004]
["binance-futures","BTCUSDT",1647507394736,0.465,40816.1,40816.0,0.549]
["binance-futures","BTCUSDT",1647507464885,0.833,40806.6,40806.5,0.375]
["binance-futures","BTCUSDT",1647507507057,0.002,40826.0,40825.9,1.144]
["binance-futures","BTCUSDT",1647507576864,2.152,40808.1,40808.0,3.306]
["binance-futures","BTCUSDT",1647507648341,0.087,40809.0,40808.9,5.625]
["binance-futures","BTCUSDT",1647507683669,0.734,40801.3,40801.2,3.323]
["binance-futures","BTCUSDT",1647507693406,1.013,40788.0,40787.9,3.375]
["binance-futures","BTCUSDT",1647507742719,0.09,40805.4,40805.3,0.592]
["binance-futures","BTCUSDT",1647507781373,0.001,40800.7,40800.6,2.939]
["binance-futures","BTCUSDT",1647507844172,2.454,40788.6,40788.5,1.674]
["binance-futures","BTCUSDT",1647507885775,2.336,40804.4,40804.3,0.422]
["binance-futures","BTCUSDT",1647507931817,4.372,40788.6,40788.5,0.07]
["binance-futures","BTCUSDT",1647508015228,0.445,40776.4,40776.3,2.602]
["binance-futures","BTCUSDT",1647508048513,0.5,40751.8,40751.7,0.7]
["binance-futures","BTCUSDT",1647508058395,0.448,40755.8,40755.7,0.273]
["binance-futures","BTCUSDT",1647508095592,0.366,40760.8,40760.7,0.476]
["binance-futures","BTCUSDT",1647508153122,0.339,40743.3,40743.2,3.007]
["binance-futures","BTCUSDT",1647508205892,0.743,40771.0,40770.9,1.075]
["binance-futures","BTCUSDT",1647508247801,1.283,40766.5,40766.4,4.644]
["binance-futures","BTCUSDT",1647508311796,1.463,40777.2,40777.1,4.0]
["binance-futures","BTCUSDT",1647508320002,3.023,40790.0,40789.9,0.007]
["binance-futures","BTCUSDT",1647508363207,0.817,40786.9,40786.8,0.362]
["binance-futures","BTCUSDT",1647508425495,0.853,40802.6,40802.5,0.46]
["binance-futures","BTCUSDT",1647508459344,0.368,40815.6,40815.5,1.289]
["binance-futures","BTCUSDT",1647508493263,0.154,40818.5,40818.4,1.303]
["binance-futures","BTCUSDT",1647508564712,1.514,40800.1,40800.0,2.141]
["binance-futures","BTCUSDT",1647508608177,2.858,40801.1,40801.0,0.209]
["binance-futures","BTCUSDT",1647508678263,0.721,40815.9,40815.8,1.72]
["binance-futures","BTCUSDT",1647508695234,2.221,40812.0,40811.9,0.308]
["binance-futures","BTCUSDT",1647508744492,1.47,40798.4,40798.3,0.019]
["binance-futures","BTCUSDT",1647508802663,0.6,40791.4,40791.3,0.802]
["binance-futures","BTCUSDT",1647508855024,2.257,40808.7,40808.6,2.438]
["binance-futures","BTCUSDT",1647508899876,0.269,40817.1,40817.0,9.765]
["binance-futures","BTCUSDT",1647508948111,0.647,40850.6,40850.5,1.004]
["binance-futures","BTCUSDT",1647508984075,5.209,40865.2,40865.1,0.506]
["binance-futures","BTCUSDT",1647508995302,1.809,40850.1,40850.0,4.602]
["binance-futures","BTCUSDT",1647509035332,3.797,40861.7,40861.6,0.143]
["binance-futures","BTCUSDT",1647509084961,0.123,40869.8,40869.7,3.254]
["binance-futures","BTCUSDT",1647509140896,0.253,40852.7,40852.6,0.976]
["binance-futures","BTCUSDT",1647509177014,0.04,40857.5,40857.4,2.834]
["binance-futures","BTCUSDT",1647509237876,0.889,40860.0,40859.9,3.362]
["binance-futures","BTCUSDT",1647509252363,2.279,40864.2,40864.1,1.2]
["binance-futures","BTCUSDT",1647509348347,3.944,40853.3,40853.2,2.052]
["binance-futures","BTCUSDT",1647509363139,3.106,40853.1,40853.0,0.227]
["binance-futures","BTCUSDT",1647509415793,2.984,40850.1,40850.0,0.06]
["binance-futures","BTCUSDT",1647509468759,2.487,40845.3,40845.2,0.025]
["binance-futures","BTCUSDT",1647509547555,0.002,40868.4,40868.3,6.03]
["binance-futures","BTCUSDT",1647509592629,9.03,40870.2,40870.1,0.462]
["binance-futures","BTCUSDT",1647509646794,0.443,40887.9,40887.8,1.627]
["binance-futures","BTCUSDT",1647509659198,7.122,40869.4,40869.3,0.118]
["binance-futures","BTCUSDT",1647509706475,5.29,40872.2,40872.1,0.692]
["binance-futures","BTCUSDT",1647509766737,0.079,40839.2,40839.1,1.551]
["binance-futures","BTCUSDT",1647509813678,5.99,40825.1,40825.0,0.166]
["binance-futures","BTCUSDT",1647509861712,7.313,40820.5,40820.4,0.202]
["binance-futures","BTCUSDT",1647509918743,0.461,40801.6,40801.5,1.278]
["binance-futures","BTCUSDT",1647509963197,1.923,40804.7,40804.6,1.591]
["binance-futures","BTCUSDT",1647509977512,2.914,40807.9,40807.8,2.087]
["binance-futures","BTCUSDT",1647510071470,0.6,40804.1,40804.0,1.162]
["binance-futures","BTCUSDT",1647510084002,0.295,40805.1,40805.0,0.361]
["binance-futures","BTCUSDT",1647510160288,3.772,40794.5,40794.4,0.166]
["binance-futures","BTCUSDT",1647510196750,0.452,40788.2,40788.1,2.912]
["binance-futures","BTCUSDT",1647510255098,2.409,40784.5,40784.4,0.049]
["binance-futures","BTCUSDT",1647510312975,2.802,40772.6,40772.5,1.32]
["binance-futures","BTCUSDT",1647510353998,0.015,40790.2,40790.1,1.881]
["binance-futures","BTCUSDT",1647510370026,8.55,40785.6,40785.5,2.243]
["binance-futures","BTCUSDT",1647510412778,0.621,40770.4,40770.3,2.301]
["binance-futures","BTCUSDT",1647510456886,1.45,40762.0,40761.9,0.125]
["binance-futures","BTCUSDT",1647510525647,2.485,40804.8,40804.7,0.563]
["binance-futures","BTCUSDT",1647510570323,0.111,40794.4,40794.3,5.721]
["binance-futures","BTCUSDT",1647510639990,0.491,40800.5,40800.4,4.688]
["binance-futures","BTCUSDT",1647510692531,1.226,40801.4,40801.3,7.346]
["binance-futures","BTCUSDT",1647510705301,0.666,40811.0,40810.9,1.735]
["binance-futures","BTCUSDT",1647510765156,0.031,40832.8,40832.7,2.644]
["binance-futures","BTCUSDT",1647510821343,4.381,40830.1,40830.0,0.836]
["binance-futures","BTCUSDT",1647510871378,1.417,40801.6,40801.5,1.853]
["binance-futures","BTCUSDT",1647510928918,3.679,40751.4,40751.3,0.558]
["binance-futures","BTCUSDT",1647510957372,0.589,40701.3,40701.2,0.389]
["binance-futures","BTCUSDT",1647511000795,7.505,40726.1,40726.0,0.207]
["binance-futures","BTCUSDT",1647511032717,0.16,40768.9,40767.6,0.001]
["binance-futures","BTCUSDT",1647511041967,0.143,40774.0,40773.9,2.908]
["binance-futures","BTCUSDT",1647511102133,1.955,40804.7,40804.6,1.006]
["binance-futures","BTCUSDT",1647511130061,0.579,40804.2,40804.1,0.104]
["binance-futures","BTCUSDT",1647511193402,0.428,40820.4,40820.3,4.041]
["binance-futures","BTCUSDT",1647511239656,1.256,40652.4,40651.9,0.02]
["binance-futures","BTCUSDT",1647511269095,1.732,40668.0,40666.0,0.098]
["binance-futures","BTCUSDT",1647511277474,3.115,40654.8,40654.0,0.318]
["binance-futures","BTCUSDT",1647511334488,0.298,40700.0,40699.9,1.143]
["binance-futures","BTCUSDT",1647511337046,0.76,40720.7,40720.0,0.01]
["binance-futures","BTCUSDT",1647511386588,0.026,40628.8,40628.7,0.829]
["binance-futures","BTCUSDT",1647511415609,4.276,40662.6,40662.5,0.321]
["binance-futures","BTCUSDT",1647511460229,0.177,40679.1,40679.0,1.962]
["binance-futures","BTCUSDT",1647511494066,5.757,40682.1,40682.0,0.394]
["binance-futures","BTCUSDT",1647511540995,0.025,40647.4,40647.3,3.679]
["binance-futures","BTCUSDT",1647511551066,0.084,40634.4,40634.3,0.22]
["binance-futures","BTCUSDT",1647511588558,1.951,40619.8,40619.7,0.338]
["binance-futures","BTCUSDT",1647511619835,0.03,40613.2,40613.1,0.839]
["binance-futures","BTCUSDT",1647511659813,1.765,40609.6,40609.5,3.252]
["binance-futures","BTCUSDT",1647511687180,0.118,40584.3,40584.2,1.629]
["binance-futures","BTCUSDT",1647511729708,0.221,40587.7,40587.6,2.737]
["binance-futures","BTCUSDT",1647511759817,3.353,40594.2,40594.1,0.146]
["binance-futures","BTCUSDT",1647511769605,0.357,40592.5,40592.4,1.997]
["binance-futures","BTCUSDT",1647511825955,3.19,40613.2,40613.1,0.063]
["binance-futures","BTCUSDT",1647511846018,2.069,40618.5,40618.4,2.32]
["binance-futures","BTCUSDT",1647511893085,2.277,40612.0,40611.9,2.87]
["binance-futures","BTCUSDT",1647511935004,0.083,40654.4,40654.3,6.171]
["binance-futures","BTCUSDT",1647511966751,3.789,40658.5,40658.4,0.135]
["binance-futures","BTCUSDT",1647511978895,0.548,40647.6,40647.5,2.075]
["binance-futures","BTCUSDT",1647512059894,2.015,40655.1,40655.0,0.99]
["binance-futures","BTCUSDT",1647512068084,1.262,40660.0,40659.9,3.428]
["binance-futures","BTCUSDT",1647512130786,0.338,40636.0,40635.9,0.106]
["binance-futures","BTCUSDT",1647512166404,0.372,40636.4,40636.3,9.787]
["binance-futures","BTCUSDT",1647512215067,2.539,40652.2,40652.1,0.009]
["binance-futures","BTCUSDT",1647512251813,0.452,40639.8,40639.7,0.104]
["binance-futures","BTCUSDT",1647512302234,1.344,40635.1,40635.0,0.371]
["binance-futures","BTCUSDT",1647512314670,0.41,40644.9,40644.7,0.133]
["binance-futures","BTCUSDT",1647512369113,0.338,40660.7,40658.1,0.026]
["binance-futures","BTCUSDT",1647512403658,0.494,40655.0,40654.9,2.141]
["binance-futures","BTCUSDT",1647512464583,0.005,40645.0,40644.9,1.266]
["binance-futures","BTCUSDT",1647512512475,0.375,40641.7,40641.6,3.505]
["binance-futures","BTCUSDT",1647512569902,1.091,40664.1,40664.0,2.067]
["binance-futures","BTCUSDT",1647512606848,1.929,40673.6,40673.5,0.425]
["binance-futures","BTCUSDT",1647512662577,1.441,40673.6,40673.5,3.413]
["binance-futures","BTCUSDT",1647512687857,0.88,40683.6,40683.5,0.051]
["binance-futures","BTCUSDT",1647512708390,0.029,40685.1,40685.0,0.537]
["binance-futures","BTCUSDT",1647512765586,0.002,40672.3,40671.8,0.004]
["binance-futures","BTCUSDT",1647512811420,6.164,40670.0,40669.9,0.369]
["binance-futures","BTCUSDT",1647512869454,0.026,40637.4,40637.3,5.151]
["binance-futures","BTCUSDT",1647512924238,5.714,40655.3,40655.2,0.157]
["binance-futures","BTCUSDT",1647512963931,0.134,40655.7,40655.6,2.262]
["binance-futures","BTCUSDT",1647512976436,0.037,40658.0,40657.9,3.531]
["binance-futures","BTCUSDT",1647513036613,0.752,40678.2,40678.1,3.372]
["binance-futures","BTCUSDT",1647513075623,3.597,40677.2,40677.1,6.936]
["binance-futures","BTCUSDT",1647513134773,1.392,40654.2,40654.1,0.351]
["binance-futures","BTCUSDT",1647513173754,0.085,40646.0,40645.9,5.255]
["binance-futures","BTCUSDT",1647513234265,1.503,40659.5,40659.4,1.794]
["binance-futures","BTCUSDT",1647513247235,3.483,40651.2,40651.1,0.611]
["binance-futures","BTCUSDT",1647513313788,0.5,40638.7,40638.6,1.294]
["binance-futures","BTCUSDT",1647513355418,2.487,40640.0,40639.9,1.356]
["binance-futures","BTCUSDT",1647513427081,2.977,40634.7,40634.6,0.004]
["binance-futures","BTCUSDT",1647513458505,1.462,40630.1,40630.0,2.24]
["binance-futures","BTCUSDT",1647513514264,2.922,40617.6,40617.5,0.109]
["binance-futures","BTCUSDT",1647513541945,1.057,40629.5,40629.4,0.067]
["binance-futures","BTCUSDT",1647513582252,0.41,40668.1,40668.0,0.005]
["binance-futures","BTCUSDT",1647513594137,0.61,40685.8,40685.7,0.056]
["binance-futures","BTCUSDT",1647513622373,3.631,40710.0,40709.9,0.922]
["binance-futures","BTCUSDT",1647513661045,0.135,40765.7,40765.6,1.818]
["binance-futures","BTCUSDT",1647513688817,5.306,40768.0,40767.9,0.092]
["binance-futures","BTCUSDT",1647513728306,1.005,40725.0,40724.9,0.037]
["binance-futures","BTCUSDT",1647513772029,5.68,40701.2,40701.1,0.294]
["binance-futures","BTCUSDT",1647513783640,0.154,40698.4,40698.3,1.296]
["binance-futures","BTCUSDT",1647513814438,0.007,40682.6,40682.5,5.517]
["binance-futures","BTCUSDT",1647513859627,0.001,40713.5,40713.1,12.188]
["binance-futures","BTCUSDT",1647513901628,0.349,40718.6,40718.5,2.155]
["binance-futures","BTCUSDT",1647513956165,3.248,40710.2,40710.1,0.855]
["binance-futures","BTCUSDT",1647513987984,0.648,40740.8,40740.7,2.983]
["binance-futures","BTCUSDT",1647514032529,0.087,40741.0,40740.9,7.791]
["binance-futures","BTCUSDT",1647514065104,0.387,40739.3,40739.2,2.366]
["binance-futures","BTCUSDT",1647514128358,1.759,40755.0,40754.9,2.642]
["binance-futures","BTCUSDT",1647514141969,5.439,40755.9,40755.8,0.002]
["binance-futures","BTCUSDT",1647514177808,0.085,40789.9,40789.8,2.58]
["binance-futures","BTCUSDT",1647514223020,0.083,40777.9,40777.8,8.198]
["binance-futures","BTCUSDT",1647514277091,0.187,40784.0,40783.9,0.753]
["binance-futures","BTCUSDT",1647514318023,1.378,40751.4,40751.3,0.284]
["binance-futures","BTCUSDT",1647514369483,5.32,40730.0,40729.9,0.095]
["binance-futures","BTCUSDT",1647514382964,10.328,40720.4,40720.3,0.091]
["binance-futures","BTCUSDT",1647514413696,0.327,40652.4,40652.3,0.125]
["binance-futures","BTCUSDT",1647514458631,1.721,40684.7,40684.6,0.004]
["binance-futures","BTCUSDT",1647514499271,0.007,40682.8,40682.7,0.101]
["binance-futures","BTCUSDT",1647514556201,0.771,40679.9,40679.8,0.929]
["binance-futures","BTCUSDT",1647514617431,3.184,40692.0,40691.9,2.933]
["binance-futures","BTCUSDT",1647514636199,0.001,40697.1,40696.9,3.246]
["binance-futures","BTCUSDT",1647514725881,2.27,40690.3,40690.2,0.716]
["binance-futures","BTCUSDT",1647514742206,1.192,40699.6,40699.5,0.906]
["binance-futures","BTCUSDT",1647514776347,0.202,40731.6,40731.5,3.505]
["binance-futures","BTCUSDT",1647514831244,0.165,40718.2,40718.1,4.717]
["binance-futures","BTCUSDT",1647514868145,3.587,40724.7,40724.6,0.1]
["binance-futures","BTCUSDT",1647514924151,1.036,40697.9,40697.8,2.54]
["binance-futures","BTCUSDT",1647514957002,0.934,40692.5,40692.4,0.139]
["binance-futures","BTCUSDT",1647515020219,0.318,40678.2,40678.1,3.424]
["binance-futures","BTCUSDT",1647515033901,2.851,40675.7,40675.6,0.031]
["binance-futures","BTCUSDT",1647515072961,0.768,40707.0,40706.9,0.438]
["binance-futures","BTCUSDT",1647515126628,1.319,40732.5,40732.4,1.145]
["binance-futures","BTCUSDT",1647515176580,1.462,40760.0,40759.9,2.214]
["binance-futures","BTCUSDT",1647515215655,0.441,40744.2,40744.1,2.511]
["binance-futures","BTCUSDT",1647515271787,1.386,40749.1,40749.0,0.134]
["binance-futures","BTCUSDT",1647515280658,1.096,40769.5,40769.4,1.106]
["binance-futures","BTCUSDT",1647515352997,1.126,40770.4,40770.3,1.059]
["binance-futures","BTCUSDT",1647515364491,3.359,40777.2,40777.1,0.008]
["binance-futures","BTCUSDT",1647515399490,2.117,40803.9,40803.8,0.577]
["binance-futures","BTCUSDT",1647515448979,1.092,40770.7,40770.6,3.729]
["binance-futures","BTCUSDT",1647515510875,0.002,40775.4,40774.6,8.571]
["binance-futures","BTCUSDT",1647515531158,8.182,40770.1,40770.0,0.837]
["binance-futures","BTCUSDT",1647515610961,0.058,40768.8,40768.7,0.524]
["binance-futures","BTCUSDT",1647515624788,2.679,40774.8,40774.7,0.885]
["binance-futures","BTCUSDT",1647515670137,1.556,40775.3,40775.2,0.563]
["binance-futures","BTCUSDT",1647515730085,3.074,40762.1,40762.0,1.117]
["binance-futures","BTCUSDT",1647515769502,0.543,40736.6,40736.5,7.773]
["binance-futures","BTCUSDT",1647515834502,5.901,40751.8,40751.7,6.267]
["binance-futures","BTCUSDT",1647515875614,1.418,40738.2,40738.1,1.757]
["binance-futures","BTCUSDT",1647515931925,1.632,40739.1,40739.0,0.739]
["binance-futures","BTCUSDT",1647515947728,3.816,40730.1,40730.0,1.541]
["binance-futures","BTCUSDT",1647516029009,6.536,40700.1,40700.0,7.143]
["binance-futures","BTCUSDT",1647516039709,3.877,40687.8,40687.7,0.869]
["binance-futures","BTCUSDT",1647516088572,6.682,40664.7,40664.6,0.146]
["binance-futures","BTCUSDT",1647516117820,0.702,40650.4,40650.3,3.108]
["binance-futures","BTCUSDT",1647516171256,0.565,40646.3,40646.2,0.104]
["binance-futures","BTCUSDT",1647516216230,8.868,40682.0,40681.9,0.006]
["binance-futures","BTCUSDT",1647516252767,1.155,40646.1,40646.0,1.552]
["binance-futures","BTCUSDT",1647516264883,0.052,40650.0,40649.9,15.569]
["binance-futures","BTCUSDT",1647516302112,0.029,40665.1,40665.0,1.533]
["binance-futures","BTCUSDT",1647516354391,0.272,40666.9,40666.8,4.276]
["binance-futures","BTCUSDT",1647516409108,0.36,40693.4,40693.3,4.746]
["binance-futures","BTCUSDT",1647516431553,0.13,40675.3,40675.2,3.534]
["binance-futures","BTCUSDT",1647516501452,0.337,40698.9,40698.8,13.541]
["binance-futures","BTCUSDT",1647516546909,0.225,40707.1,40707.0,2.802]
["binance-futures","BTCUSDT",1647516561361,2.834,40699.7,40699.6,1.054]
["binance-futures","BTCUSDT",1647516629639,0.184,40690.4,40690.3,9.949]
["binance-futures","BTCUSDT",1647516674515,0.386,40710.5,40710.4,4.018]
["binance-futures","BTCUSDT",1647516733027,1.381,40714.9,40714.8,1.787]
["binance-futures","BTCUSDT",1647516783237,5.305,40713.1,40713.0,0.709]
["binance-futures","BTCUSDT",1647516838734,1.401,40726.1,40726.0,2.395]
["binance-futures","BTCUSDT",1647516903909,0.351,40718.6,40718.5,0.713]
["binance-futures","BTCUSDT",1647516950399,1.099,40714.1,40714.0,2.084]
["binance-futures","BTCUSDT",1647516967577,2.481,40715.9,40715.8,0.99]
["binance-futures","BTCUSDT",1647517037789,5.088,40713.3,40713.2,0.853]
["binance-futures","BTCUSDT",1647517082469,0.321,40700.1,40700.0,1.812]
["binance-futures","BTCUSDT",1647517158571,1.153,40683.7,40683.6,0.528]
["binance-futures","BTCUSDT",1647517205087,4.739,40659.3,40659.2,0.039]
["binance-futures","BTCUSDT",1647517243640,0.571,40656.0,40655.9,1.372]
["binance-futures","BTCUSDT",1647517257130,0.086,40670.4,40670.3,5.523]
["binance-futures","BTCUSDT",1647517342002,1.522,40654.0,40653.9,2.125]
["binance-futures","BTCUSDT",1647517353387,0.509,40637.1,40637.0,0.829]
["binance-futures","BTCUSDT",1647517406300,0.11,40677.3,40677.2,0.746]
["binance-futures","BTCUSDT",1647517431782,5.853,40697.1,40697.0,11.689]
["binance-futures","BTCUSDT",1647517500578,0.991,40722.8,40722.7,0.961]
["binance-futures","BTCUSDT",1647517542226,0.02,40727.2,40725.0,8.46]
["binance-futures","BTCUSDT",1647517596936,0.079,40727.5,40727.4,1.148]
["binance-futures","BTCUSDT",1647517609895,0.077,40727.3,40727.2,0.833]
["binance-futures","BTCUSDT",1647517649134,0.004,40707.3,40707.2,5.068]
["binance-futures","BTCUSDT",1647517714490,0.294,40703.3,40703.2,4.253]
["binance-futures","BTCUSDT",1647517771116,2.27,40690.5,40690.4,0.036]
["binance-futures","BTCUSDT",1647517824793,2.518,40688.5,40688.4,0.6]
["binance-futures","BTCUSDT",1647517885267,0.622,40686.2,40686.1,0.542]
["binance-futures","BTCUSDT",1647517933549,0.593,40685.6,40685.5,0.185]
["binance-futures","BTCUSDT",1647517948864,0.042,40694.7,40694.6,4.33]
["binance-futures","BTCUSDT",1647518016438,0.343,40673.4,40673.3,1.121]
["binance-futures","BTCUSDT",1647518061495,0.558,40684.8,40684.7,2.661]
["binance-futures","BTCUSDT",1647518141375,1.326,40710.0,40709.9,1.408]
["binance-futures","BTCUSDT",1647518171319,0.055,40705.3,40705.2,2.843]
["binance-futures","BTCUSDT",1647518238937,0.521,40717.0,40716.9,6.045]
["binance-futures","BTCUSDT",1647518251220,0.244,40735.0,40734.9,4.649]
["binance-futures","BTCUSDT",1647518336737,0.744,40730.0,40729.9,4.207]
["binance-futures","BTCUSDT",1647518347361,0.287,40722.3,40722.2,0.185]
["binance-futures","BTCUSDT",1647518406007,3.294,40745.7,40745.6,0.039]
["binance-futures","BTCUSDT",1647518429967,0.076,40719.9,40719.6,0.051]
["binance-futures","BTCUSDT",1647518488984,1.193,40720.6,40720.5,1.801]
["binance-futures","BTCUSDT",1647518529980,1.94,40716.1,40716.0,0.107]
["binance-futures","BTCUSDT",1647518586875,0.817,40727.1,40727.0,7.614]
["binance-futures","BTCUSDT",1647518596784,0.806,40750.0,40749.9,5.316]
["binance-futures","BTCUSDT",1647518626995,0.086,40761.6,40761.5,3.337]
["binance-futures","BTCUSDT",1647518668519,1.183,40910.0,40899.9,0.08]
["binance-futures","BTCUSDT",1647518706002,0.83,40835.0,40834.9,0.001]
["binance-futures","BTCUSDT",1647518739206,2.889,40839.7,40839.6,1.13]
["binance-futures","BTCUSDT",1647518778017,0.8,40819.3,40819.2,1.603]
["binance-futures","BTCUSDT",1647518806523,0.242,40847.4,40847.3,2.271]
["binance-futures","BTCUSDT",1647518846286,0.298,40882.7,40882.6,11.109]
["binance-futures","BTCUSDT",1647518854616,5.376,40888.0,40887.9,0.104]
["binance-futures","BTCUSDT",1647518905420,0.33,40843.0,40842.9,0.004]
["binance-futures","BTCUSDT",1647518920788,0.937,40852.9,40852.8,2.393]
["binance-futures","BTCUSDT",1647518953438,0.056,40850.9,40850.8,3.071]
["binance-futures","BTCUSDT",1647518995181,0.059,40905.7,40905.6,1.063]
["binance-futures","BTCUSDT",1647519035803,1.21,40860.1,40860.0,8.034]
["binance-futures","BTCUSDT",1647519066165,1.565,40902.1,40902.0,2.743]
["binance-futures","BTCUSDT",1647519074790,0.86,40906.6,40906.5,1.112]
["binance-futures","BTCUSDT",1647519108851,0.667,40857.9,40857.8,1.438]
["binance-futures","BTCUSDT",1647519146114,1.106,40886.3,40886.2,1.605]
["binance-futures","BTCUSDT",1647519191906,2.127,40961.5,40961.4,0.854]
["binance-futures","BTCUSDT",1647519218405,0.406,40961.5,40961.4,0.49]
["binance-futures","BTCUSDT",1647519256579,0.652,41005.9,41005.8,7.082]
["binance-futures","BTCUSDT",1647519264670,0.016,41053.4,41052.0,1.25]
["binance-futures","BTCUSDT",1647519320995,0.535,41044.8,41044.7,82.41]
["binance-futures","BTCUSDT",1647519338067,1.216,41044.8,41044.7,19.176]
["binance-futures","BTCUSDT",1647519365988,1.425,41014.8,41014.7,0.106]
["binance-futures","BTCUSDT",1647519392743,0.404,41028.7,41028.5,0.018]
["binance-futures","BTCUSDT",1647519432495,1.369,41068.8,41068.7,0.015]
["binance-futures","BTCUSDT",1647519462680,0.001,41120.1,41120.0,0.092]
["binance-futures","BTCUSDT",1647519499107,2.239,41154.5,41151.9,0.103]
["binance-futures","BTCUSDT",1647519506998,1.194,41173.4,41173.3,0.484]
["binance-futures","BTCUSDT",1647519563535,0.029,41207.7,41206.2,0.048]
["binance-futures","BTCUSDT",1647519577560,0.026,41184.1,41184.0,0.219]
["binance-futures","BTCUSDT",1647519603647,3.26,41150.1,41150.0,12.27]
["binance-futures","BTCUSDT",1647519640821,0.072,41186.1,41186.0,1.548]
["binance-futures","BTCUSDT",1647519676944,0.442,41136.0,41135.9,1.309]
["binance-futures","BTCUSDT",1647519702177,0.705,41091.2,41091.0,0.45]
["binance-futures","BTCUSDT",1647519710034,0.24,41087.8,41087.7,0.026]
["binance-futures","BTCUSDT",1647519745869,1.273,41023.5,41023.4,1.419]
["binance-futures","BTCUSDT",1647519777070,0.841,40980.5,40980.4,0.34]
["binance-futures","BTCUSDT",1647519813765,3.427,40941.2,40941.1,0.175]
["binance-futures","BTCUSDT",1647519839640,2.591,40961.6,40961.5,0.535]
["binance-futures","BTCUSDT",1647519878038,0.111,40943.4,40943.3,2.566]
["binance-futures","BTCUSDT",1647519916344,0.84,41005.7,41005.6,3.175]
["binance-futures","BTCUSDT",1647519944586,1.337,40991.5,40991.4,3.839]
["binance-futures","BTCUSDT",1647519966301,0.425,41029.2,41029.1,0.415]
["binance-futures","BTCUSDT",1647519981569,1.391,40993.4,40993.3,0.003]
["binance-futures","BTCUSDT",1647520022848,1.41,40937.3,40937.2,0.111]
["binance-futures","BTCUSDT",1647520059612,6.124,40915.0,40914.9,0.5]
["binance-futures","BTCUSDT",1647520085278,0.03,40896.9,40894.9,0.098]
["binance-futures","BTCUSDT",1647520126453,2.736,40887.8,40887.7,0.04]
["binance-futures","BTCUSDT",1647520135592,0.369,40912.9,40912.8,1.784]
["binance-futures","BTCUSDT",1647520201143,4.24,40915.0,40914.9,0.653]
["binance-futures","BTCUSDT",1647520213543,6.274,40909.1,40906.7,0.005]
["binance-futures","BTCUSDT",1647520242502,1.438,40946.8,40946.7,0.82]
["binance-futures","BTCUSDT",1647520283665,0.786,40975.3,40975.2,0.638]
["binance-futures","BTCUSDT",1647520324577,5.379,41000.1,41000.0,6.05]
["binance-futures","BTCUSDT",1647520354870,4.181,40983.1,40983.0,0.002]
["binance-futures","BTCUSDT",1647520400507,0.026,40936.6,40936.5,11.717]
["binance-futures","BTCUSDT",1647520407208,4.034,40943.1,40943.0,1.08]
["binance-futures","BTCUSDT",1647520441351,1.429,40935.1,40935.0,1.88]
["binance-futures","BTCUSDT",1647520489368,0.091,40941.5,40941.4,1.782]
["binance-futures","BTCUSDT",1647520520566,0.016,40988.5,40988.4,1.147]
["binance-futures","BTCUSDT",1647520564100,3.959,40991.2,40991.1,0.772]
["binance-futures","BTCUSDT",1647520617532,0.15,40983.4,40983.3,0.161]
["binance-futures","BTCUSDT",1647520649135,2.042,40987.3,40987.2,0.266]
["binance-futures","BTCUSDT",1647520679327,0.21,40987.3,40987.2,1.02]
["binance-futures","BTCUSDT",1647520697560,0.165,40982.6,40982.5,4.574]
["binance-futures","BTCUSDT",1647520750987,0.86,40985.0,40984.5,0.514]
["binance-futures","BTCUSDT",1647520803821,0.418,40975.0,40974.9,4.649]
["binance-futures","BTCUSDT",1647520844970,1.659,40965.7,40965.6,2.502]
["binance-futures","BTCUSDT",1647520899378,5.604,40947.6,40947.5,0.528]
["binance-futures","BTCUSDT",1647520910370,1.418,40964.6,40964.5,1.806]
["binance-futures","BTCUSDT",1647520993464,1.2,41015.2,41015.1,3.261]
["binance-futures","BTCUSDT",1647521003113,0.644,41014.5,41014.4,3.664]
["binance-futures","BTCUSDT",1647521033054,0.581,41049.9,41049.8,3.579]
["binance-futures","BTCUSDT",1647521076989,2.303,40990.8,40990.7,0.176]
["binance-futures","BTCUSDT",1647521126441,3.709,41004.2,41004.1,0.27]
["binance-futures","BTCUSDT",1647521160425,1.542,40980.0,40979.9,0.216]
["binance-futures","BTCUSDT",1647521210773,0.141,41028.3,41028.2,3.428]
["binance-futures","BTCUSDT",1647521220800,2.153,41028.1,41028.0,0.035]
["binance-futures","BTCUSDT",1647521257291,3.649,41000.7,41000.6,0.073]
["binance-futures","BTCUSDT",1647521313835,0.153,41012.0,41011.9,1.991]
["binance-futures","BTCUSDT",1647521343986,0.593,41047.0,41046.9,1.453]
["binance-futures","BTCUSDT",1647521391455,0.411,41049.5,41049.4,2.682]
["binance-futures","BTCUSDT",1647521437335,0.381,41045.6,41045.5,4.792]
["binance-futures","BTCUSDT",1647521472220,0.606,41030.1,41030.0,3.845]
["binance-futures","BTCUSDT",1647521507670,4.519,41013.3,41013.2,0.176]
["binance-futures","BTCUSDT",1647521560215,0.504,41007.1,41007.0,2.881]
["binance-futures","BTCUSDT",1647521571372,0.696,40992.4,40992.3,2.638]
["binance-futures","BTCUSDT",1647521616576,0.586,40991.0,40990.9,1.148]
["binance-futures","BTCUSDT",1647521652415,0.076,40950.4,40950.3,0.03]
["binance-futures","BTCUSDT",1647521703797,0.065,40962.7,40962.6,3.559]
["binance-futures","BTCUSDT",1647521750652,0.096,40963.6,40963.5,0.561]
["binance-futures","BTCUSDT",1647521791445,4.884,40944.5,40944.4,0.003]
["binance-futures","BTCUSDT",1647521801176,2.25,40945.9,40945.8,1.818]
["binance-futures","BTCUSDT",1647521833489,0.063,40925.4,40925.3,0.167]
["binance-futures","BTCUSDT",1647521883239,0.999,40942.2,40942.1,0.293]
["binance-futures","BTCUSDT",1647521930643,3.757,40991.8,40991.7,0.579]
["binance-futures","BTCUSDT",1647521963443,4.146,40997.6,40997.5,0.057]
["binance-futures","BTCUSDT",1647522011392,0.218,41030.5,41030.4,6.739]
["binance-futures","BTCUSDT",1647522027994,1.589,41036.0,41035.9,0.113]
["binance-futures","BTCUSDT",1647522052127,1.176,41052.3,41052.2,1.046]
["binance-futures","BTCUSDT",1647522090939,1.741,41088.8,41088.7,0.03]
["binance-futures","BTCUSDT",1647522120378,2.247,41071.2,41071.1,1.216]
["binance-futures","BTCUSDT",1647522168720,2.301,41067.9,41067.8,0.298]
["binance-futures","BTCUSDT",1647522214696,0.036,41072.8,41072.7,1.489]
["binance-futures","BTCUSDT",1647522246629,0.378,41028.4,41028.3,0.71]
["binance-futures","BTCUSDT",1647522277813,6.015,41019.7,41019.6,0.466]
["binance-futures","BTCUSDT",1647522328323,6.238,41034.5,41034.4,0.68]
["binance-futures","BTCUSDT",1647522340320,0.002,41034.0,41033.9,4.928]
["binance-futures","BTCUSDT",1647522391449,0.32,41058.3,41058.2,1.988]
["binance-futures","BTCUSDT",1647522428772,0.946,41047.4,41047.3,0.956]
["binance-futures","BTCUSDT",1647522483670,6.588,41032.3,41032.2,0.06]
["binance-futures","BTCUSDT",1647522542028,0.003,41033.1,41031.2,3.853]
["binance-futures","BTCUSDT",1647522583141,3.176,41043.2,41043.1,0.213]
["binance-futures","BTCUSDT",1647522590312,0.082,41064.1,41064.0,0.102]
["binance-futures","BTCUSDT",1647522667581,0.44,41035.0,41034.9,1.396]
["binance-futures","BTCUSDT",1647522680548,1.178,41027.3,41027.2,0.523]
["binance-futures","BTCUSDT",1647522733196,5.349,40988.9,40988.8,0.735]
["binance-futures","BTCUSDT",1647522766093,0.293,41004.4,41004.3,1.039]
["binance-futures","BTCUSDT",1647522820652,1.496,41016.4,41016.3,0.056]
["binance-futures","BTCUSDT",1647522840737,1.698,41053.2,41053.1,1.53]
["binance-futures","BTCUSDT",1647522907946,1.219,41030.7,41030.6,0.473]
["binance-futures","BTCUSDT",1647522919578,0.05,41025.1,41025.0,4.818]
["binance-futures","BTCUSDT",1647522953537,0.16,41000.8,41000.7,2.455]
["binance-futures","BTCUSDT",1647522998888,2.356,40977.7,40977.6,0.32]
["binance-futures","BTCUSDT",1647523039825,0.399,40935.9,40935.8,0.621]
["binance-futures","BTCUSDT",1647523071686,2.364,40950.1,40950.0,0.266]
["binance-futures","BTCUSDT",1647523105603,1.541,40973.0,40972.9,0.982]
["binance-futures","BTCUSDT",1647523158253,0.366,40991.7,40991.6,5.403]
["binance-futures","BTCUSDT",1647523169381,9.184,40985.1,40985.0,0.358]
["binance-futures","BTCUSDT",1647523220750,0.41,40974.8,40974.4,0.051]
["binance-futures","BTCUSDT",1647523261085,4.657,40974.2,40974.1,2.441]
["binance-futures","BTCUSDT",1647523321985,5.295,40987.0,40986.9,0.788]
["binance-futures","BTCUSDT",1647523344606,0.045,40989.3,40989.2,0.026]
["binance-futures","BTCUSDT",1647523415766,1.931,40988.4,40988.3,1.623]
["binance-futures","BTCUSDT",1647523428342,3.59,40992.5,40992.4,1.196]
["binance-futures","BTCUSDT",1647523517429,0.685,40987.0,40986.1,0.052]
["binance-futures","BTCUSDT",1647523527619,5.048,41009.0,41008.9,0.313]
["binance-futures","BTCUSDT",1647523576869,1.219,40950.1,40950.0,2.924]
["binance-futures","BTCUSDT",1647523606840,4.092,40936.0,40935.9,0.362]
["binance-futures","BTCUSDT",1647523641163,1.539,40943.0,40942.9,0.182]
["binance-futures","BTCUSDT",1647523696750,1.25,40948.2,40948.1,0.568]
["binance-futures","BTCUSDT",1647523755505,0.009,40934.3,40934.2,9.862]
["binance-futures","BTCUSDT",1647523766163,1.564,40913.4,40913.3,3.542]
["binance-futures","BTCUSDT",1647523798934,1.342,40934.5,40934.4,5.251]
["binance-futures","BTCUSDT",1647523839750,18.233,40880.1,40880.0,1.454]
["binance-futures","BTCUSDT",1647523880795,1.223,40897.9,40897.8,1.375]
["binance-futures","BTCUSDT",1647523917440,1.245,40928.8,40928.7,0.057]
["binance-futures","BTCUSDT",1647523951752,0.007,40890.0,40889.9,4.925]
["binance-futures","BTCUSDT",1647523981872,0.014,40895.9,40895.8,1.641]
["binance-futures","BTCUSDT",1647524024350,3.483,40937.2,40937.1,0.423]
["binance-futures","BTCUSDT",1647524033730,0.321,40939.5,40939.4,2.245]
["binance-futures","BTCUSDT",1647524067033,0.342,40941.3,40941.2,2.452]
["binance-futures","BTCUSDT",1647524111457,0.526,40940.1,40940.0,0.014]
["binance-futures","BTCUSDT",1647524131774,0.099,40903.7,40903.6,7.557]
["binance-futures","BTCUSDT",1647524182957,1.177,40847.0,40846.9,0.151]
["binance-futures","BTCUSDT",1647524224379,0.147,40875.5,40875.4,5.288]
["binance-futures","BTCUSDT",1647524253082,0.127,40888.0,40887.9,2.926]
["binance-futures","BTCUSDT",1647524263088,3.376,40898.6,40898.5,0.003]
["binance-futures","BTCUSDT",1647524304963,0.05,40912.1,40912.0,3.342]
["binance-futures","BTCUSDT",1647524335872,0.033,40914.7,40914.6,0.23]
["binance-futures","BTCUSDT",1647524370313,0.297,40920.0,40919.9,3.62]
["binance-futures","BTCUSDT",1647524407375,0.197,40979.2,40978.8,0.2]
["binance-futures","BTCUSDT",1647524449803,0.165,40938.0,40937.9,2.36]
["binance-futures","BTCUSDT",1647524462764,2.624,40959.0,40958.9,2.029]
["binance-futures","BTCUSDT",1647524531909,0.03,40901.6,40901.5,3.502]
["binance-futures","BTCUSDT",1647524542174,2.702,40925.5,40925.4,0.445]
["binance-futures","BTCUSDT",1647524587617,0.036,40944.2,40944.1,9.142]
["binance-futures","BTCUSDT",1647524636224,1.313,40955.1,40955.0,0.213]
["binance-futures","BTCUSDT",1647524671074,1.698,40970.1,40970.0,1.308]
["binance-futures","BTCUSDT",1647524701960,0.505,41010.1,41010.0,3.79]
["binance-futures","BTCUSDT",1647524739491,0.058,41022.5,41022.4,0.707]
["binance-futures","BTCUSDT",1647524748580,0.433,41017.5,41017.4,1.859]
["binance-futures","BTCUSDT",1647524776936,0.02,41054.6,41052.7,0.165]
["binance-futures","BTCUSDT",1647524818688,0.036,40987.0,40986.9,4.836]
["binance-futures","BTCUSDT",1647524841542,0.05,40985.6,40985.2,0.063]
["binance-futures","BTCUSDT",1647524896374,0.389,40979.9,40979.8,2.8]
["binance-futures","BTCUSDT",1647524947040,6.073,40976.2,40976.1,0.139]
["binance-futures","BTCUSDT",1647524984473,0.862,40974.8,40974.7,0.119]
["binance-futures","BTCUSDT",1647524994206,0.147,40958.7,40958.2,11.089]
["binance-futures","BTCUSDT",1647525035416,166.706,40900.0,40899.9,5.014]
["binance-futures","BTCUSDT",1647525066709,4.536,40875.4,40875.3,2.155]
["binance-futures","BTCUSDT",1647525102211,0.274,40904.3,40904.2,0.663]
["binance-futures","BTCUSDT",1647525140171,0.044,40936.9,40936.8,1.61]
["binance-futures","BTCUSDT",1647525190837,0.247,40967.7,40967.6,2.242]
["binance-futures","BTCUSDT",1647525236920,2.164,40949.7,40949.6,0.237]
["binance-futures","BTCUSDT",1647525270869,0.015,40948.6,40948.5,1.587]
["binance-futures","BTCUSDT",1647525281611,1.693,40950.6,40950.5,0.501]
["binance-futures","BTCUSDT",1647525317922,1.233,40942.7,40942.6,0.759]
["binance-futures","BTCUSDT",1647525370270,3.516,40996.1,40996.0,0.854]
["binance-futures","BTCUSDT",1647525407936,3.353,40982.3,40982.2,0.126]
["binance-futures","BTCUSDT",1647525444513,3.843,40974.1,40974.0,0.024]
["binance-futures","BTCUSDT",1647525492890,0.575,41026.6,41026.5,4.115]
["binance-futures","BTCUSDT",1647525502135,2.852,41015.3,41015.2,0.291]
["binance-futures","BTCUSDT",1647525531350,0.328,41079.0,41078.9,10.053]
["binance-futures","BTCUSDT",1647525571385,4.709,41143.3,41143.2,0.328]
["binance-futures","BTCUSDT",1647525591265,0.447,41112.2,41112.1,1.067]
["binance-futures","BTCUSDT",1647525633539,0.357,41066.5,41066.4,5.634]
["binance-futures","BTCUSDT",1647525671448,0.102,41130.8,41130.7,0.144]
["binance-futures","BTCUSDT",1647525701269,4.852,41100.1,41100.0,39.976]
["binance-futures","BTCUSDT",1647525744399,0.212,41113.0,41112.9,2.492]
["binance-futures","BTCUSDT",1647525754206,0.262,41124.5,41124.4,0.254]
["binance-futures","BTCUSDT",1647525785123,3.791,41079.3,41079.2,2.164]
["binance-futures","BTCUSDT",1647525823518,0.125,41086.0,41085.9,0.82]
["binance-futures","BTCUSDT",1647525861870,2.498,41092.2,41092.1,0.051]
["binance-futures","BTCUSDT",1647525907796,0.894,41090.9,41090.8,0.396]
["binance-futures","BTCUSDT",1647525956952,1.012,41122.0,41121.9,1.169]
["binance-futures","BTCUSDT",1647525987708,4.598,41129.5,41129.4,0.696]
["binance-futures","BTCUSDT",1647525997931,0.138,41126.2,41126.1,3.433]
["binance-futures","BTCUSDT",1647526026414,0.631,41148.4,41148.3,0.116]
["binance-futures","BTCUSDT",1647526083052,2.914,41100.5,41100.4,0.051]
["binance-futures","BTCUSDT",1647526110515,0.812,41067.6,41067.5,5.918]
["binance-futures","BTCUSDT",1647526143186,0.844,41060.0,41059.9,0.005]
["binance-futures","BTCUSDT",1647526186883,1.899,41093.9,41093.8,0.738]
["binance-futures","BTCUSDT",1647526196809,0.336,41103.1,41103.0,2.108]
["binance-futures","BTCUSDT",1647526266310,0.785,41144.5,41144.4,0.818]
["binance-futures","BTCUSDT",1647526275733,0.359,41139.6,41139.5,7.629]
["binance-futures","BTCUSDT",1647526301835,4.558,41105.8,41105.7,2.834]
["binance-futures","BTCUSDT",1647526346580,0.276,41077.1,41077.0,5.261]
["binance-futures","BTCUSDT",1647526391699,0.072,41089.5,41086.9,3.639]
["binance-futures","BTCUSDT",1647526432665,2.063,41086.7,41086.6,7.902]
["binance-futures","BTCUSDT",1647526478233,3.873,41081.1,41081.0,0.108]
["binance-futures","BTCUSDT",1647526488122,4.169,41043.1,41043.0,0.798]
["binance-futures","BTCUSDT",1647526517803,0.198,41061.3,41061.2,1.242]
["binance-futures","BTCUSDT",1647526561335,0.068,41051.0,41050.1,0.06]
["binance-futures","BTCUSDT",1647526594682,1.275,41022.5,41022.4,0.15]
["binance-futures","BTCUSDT",1647526636749,0.228,41011.4,41011.3,0.157]
["binance-futures","BTCUSDT",1647526681401,0.004,41015.0,41014.9,6.251]
["binance-futures","BTCUSDT",1647526713149,1.789,41022.1,41022.0,1.569]
["binance-futures","BTCUSDT",1647526723831,0.452,41038.4,41038.3,1.127]
["binance-futures","BTCUSDT",1647526788185,0.049,40988.3,40988.2,0.794]
["binance-futures","BTCUSDT",1647526813521,0.12,40998.9,40998.8,0.051]
["binance-futures","BTCUSDT",1647526845094,3.32,41002.2,41002.1,1.85]
["binance-futures","BTCUSDT",1647526877667,0.548,41037.7,41037.6,0.224]
["binance-futures","BTCUSDT",1647526931215,1.21,41028.8,41028.7,2.003]
["binance-futures","BTCUSDT",1647526986142,3.834,41004.4,41004.3,0.039]
["binance-futures","BTCUSDT",1647527016499,0.827,40980.1,40980.0,1.877]
["binance-futures","BTCUSDT",1647527025792,0.447,40970.1,40969.6,0.013]
["binance-futures","BTCUSDT",1647527058104,5.942,40985.1,40985.0,0.361]
["binance-futures","BTCUSDT",1647527107752,2.477,41000.0,40999.9,4.332]
["binance-futures","BTCUSDT",1647527155768,1.263,40990.3,40990.2,0.174]
["binance-futures","BTCUSDT",1647527193971,1.841,40997.1,40997.0,2.0]
["binance-futures","BTCUSDT",1647527250853,3.869,40995.4,40995.3,0.128]
["binance-futures","BTCUSDT",1647527287153,0.479,40988.1,40988.0,0.588]
["binance-futures","BTCUSDT",1647527299628,0.059,40993.0,40992.9,4.518]
["binance-futures","BTCUSDT",1647527353937,1.578,40988.1,40988.0,2.279]
["binance-futures","BTCUSDT",1647527387487,1.012,40996.5,40996.4,0.432]
["binance-futures","BTCUSDT",1647527436296,3.971,40975.0,40974.9,1.356]
["binance-futures","BTCUSDT",1647527476738,3.039,40989.0,40988.9,0.553]
["binance-futures","BTCUSDT",1647527506346,0.087,40942.3,40942.2,3.396]
["binance-futures","BTCUSDT",1647527551123,0.513,40953.9,40952.8,0.018]
["binance-futures","BTCUSDT",1647527584319,1.511,40957.1,40957.0,0.905]
["binance-futures","BTCUSDT",1647527614574,0.335,40947.4,40947.3,0.133]
["binance-futures","BTCUSDT",1647527641630,0.128,40953.6,40952.9,0.186]
["binance-futures","BTCUSDT",1647527671851,14.308,40941.0,40940.9,0.834]
["binance-futures","BTCUSDT",1647527720892,2.165,40944.2,40944.1,1.025]
["binance-futures","BTCUSDT",1647527768642,0.11,40927.2,40927.1,3.43]
["binance-futures","BTCUSDT",1647527801392,0.539,40955.1,40955.0,3.436]
["binance-futures","BTCUSDT",1647527811600,0.023,40950.9,40950.8,11.729]
["binance-futures","BTCUSDT",1647527888654,0.022,40948.7,40948.6,9.121]
["binance-futures","BTCUSDT",1647527900027,3.183,40963.3,40963.2,0.28]
["binance-futures","BTCUSDT",1647527951338,1.245,40967.4,40967.3,4.809]
["binance-futures","BTCUSDT",1647527992511,10.904,40971.1,40971.0,2.82]
["binance-futures","BTCUSDT",1647528046687,3.659,40965.5,40965.4,0.696]
["binance-futures","BTCUSDT",1647528085239,0.654,40969.3,40969.2,0.413]
["binance-futures","BTCUSDT",1647528116874,12.918,40955.0,40954.9,0.072]
["binance-futures","BTCUSDT",1647528147670,3.588,40939.7,40939.6,0.097]
["binance-futures","BTCUSDT",1647528180697,0.01,40925.0,40923.2,0.083]
["binance-futures","BTCUSDT",1647528226670,2.472,40918.4,40918.3,5.057]
["binance-futures","BTCUSDT",1647528273040,1.951,40946.5,40946.4,0.403]
["binance-futures","BTCUSDT",1647528305715,1.097,40931.2,40931.1,1.878]
["binance-futures","BTCUSDT",1647528358557,4.33,40937.2,40937.1,0.547]
["binance-futures","BTCUSDT",1647528398670,0.609,40931.1,40931.0,1.295]
["binance-futures","BTCUSDT",1647528409359,3.358,40932.6,40932.5,0.031]
["binance-futures","BTCUSDT",1647528454516,0.5,40887.3,40887.2,3.484]
["binance-futures","BTCUSDT",1647528481162,0.026,40870.8,40870.7,0.187]
["binance-futures","BTCUSDT",1647528524523,1.834,40822.2,40822.1,0.002]
["binance-futures","BTCUSDT",1647528550868,0.105,40796.2,40796.1,0.815]
["binance-futures","BTCUSDT",1647528588228,0.113,40781.8,40781.7,0.37]
["binance-futures","BTCUSDT",1647528597488,0.111,40808.1,40807.9,0.248]
["binance-futures","BTCUSDT",1647528655047,1.094,40835.9,40835.8,2.305]
["binance-futures","BTCUSDT",1647528663586,1.928,40850.0,40849.9,2.49]
["binance-futures","BTCUSDT",1647528706398,0.155,40813.4,40813.3,2.032]
["binance-futures","BTCUSDT",1647528738551,0.029,40817.5,40817.3,0.051]
["binance-futures","BTCUSDT",1647528783698,0.004,40788.9,40788.8,4.596]
["binance-futures","BTCUSDT",1647528810468,5.913,40767.7,40767.6,0.046]
["binance-futures","BTCUSDT",1647528836320,1.524,40810.0,40809.9,0.998]
["binance-futures","BTCUSDT",1647528858958,0.455,40790.2,40790.1,2.224]
["binance-futures","BTCUSDT",1647528888983,1.631,40796.3,40796.2,0.04]
["binance-futures","BTCUSDT",1647528936713,0.077,40800.0,40799.9,8.682]
["binance-futures","BTCUSDT",1647528980998,7.149,40829.2,40829.1,0.018]
["binance-futures","BTCUSDT",1647529012860,0.423,40842.4,40842.3,2.009]
["binance-futures","BTCUSDT",1647529060189,0.813,40837.0,40836.9,0.282]
["binance-futures","BTCUSDT",1647529096566,1.294,40831.2,40831.1,1.353]
["binance-futures","BTCUSDT",1647529137672,2.586,40800.1,40800.0,0.191]
["binance-futures","BTCUSDT",1647529149002,4.88,40800.0,40799.9,14.042]
["binance-futures","BTCUSDT",1647529185369,0.16,40818.1,40817.9,0.147]
["binance-futures","BTCUSDT",1647529234167,9.537,40820.0,40819.9,2.486]
["binance-futures","BTCUSDT",1647529266308,0.914,40772.3,40772.2,2.525]
["binance-futures","BTCUSDT",1647529309775,3.451,40789.9,40789.8,1.194]
["binance-futures","BTCUSDT",1647529321916,6.461,40791.8,40791.7,2.689]
["binance-futures","BTCUSDT",1647529384333,4.433,40820.5,40820.4,0.117]
["binance-futures","BTCUSDT",1647529395280,0.892,40815.1,40815.0,1.982]
["binance-futures","BTCUSDT",1647529446771,2.195,40803.0,40802.9,0.362]
["binance-futures","BTCUSDT",1647529481871,4.002,40817.4,40817.3,1.112]
["binance-futures","BTCUSDT",1647529528899,3.668,40822.4,40822.3,0.039]
["binance-futures","BTCUSDT",1647529563968,1.661,40811.6,40811.5,0.093]
["binance-futures","BTCUSDT",1647529599271,0.037,40858.2,40858.1,3.143]
["binance-futures","BTCUSDT",1647529617463,0.001,40873.9,40873.8,4.382]
["binance-futures","BTCUSDT",1647529680921,1.908,40859.8,40859.7,0.172]
["binance-futures","BTCUSDT",1647529691192,1.241,40862.1,40861.5,0.5]
["binance-futures","BTCUSDT",1647529731872,13.313,40890.0,40889.9,0.257]
["binance-futures","BTCUSDT",1647529762428,3.789,40900.1,40900.0,67.865]
["binance-futures","BTCUSDT",1647529809360,0.683,40924.1,40924.0,1.221]
["binance-futures","BTCUSDT",1647529845436,1.093,40904.6,40904.5,1.648]
["binance-futures","BTCUSDT",1647529891285,2.829,40897.6,40897.5,0.619]
["binance-futures","BTCUSDT",1647529901155,0.285,40892.1,40892.0,0.046]
["binance-futures","BTCUSDT",1647529934059,0.872,40845.3,40845.2,1.024]
["binance-futures","BTCUSDT",1647529980903,1.056,40846.1,40846.0,2.921]
["binance-futures","BTCUSDT",1647530016104,6.688,40861.6,40861.5,0.215]
["binance-futures","BTCUSDT",1647530068854,0.448,40846.0,40845.9,1.451]
["binance-futures","BTCUSDT",1647530088136,0.295,40842.1,40842.0,3.792]
["binance-futures","BTCUSDT",1647530157415,1.082,40887.0,40886.9,12.655]
["binance-futures","BTCUSDT",1647530166108,0.012,40911.1,40910.6,0.384]
["binance-futures","BTCUSDT",1647530211523,1.911,40911.4,40911.3,0.226]
["binance-futures","BTCUSDT",1647530246519,0.189,40889.6,40889.5,1.803]
["binance-futures","BTCUSDT",1647530297444,3.489,40911.0,40910.9,1.602]
["binance-futures","BTCUSDT",1647530331176,0.742,40886.2,40886.1,4.266]
["binance-futures","BTCUSDT",1647530367801,1.028,40906.6,40906.5,2.161]
["binance-futures","BTCUSDT",1647530431582,7.912,40882.1,40882.0,5.829]
["binance-futures","BTCUSDT",1647530470150,2.599,40896.0,40895.9,3.9]
["binance-futures","BTCUSDT",1647530482160,1.483,40893.8,40893.7,0.48]
["binance-futures","BTCUSDT",1647530523442,1.279,40877.6,40877.5,1.255]
["binance-futures","BTCUSDT",1647530575477,0.178,40907.9,40907.8,2.137]
["binance-futures","BTCUSDT",1647530623286,1.88,40930.8,40930.7,0.205]
["binance-futures","BTCUSDT",1647530661950,0.133,40954.0,40953.9,2.763]
["binance-futures","BTCUSDT",1647530701833,0.394,40960.0,40959.9,0.058]
["binance-futures","BTCUSDT",1647530711495,3.86,40968.4,40968.3,1.336]
["binance-futures","BTCUSDT",1647530745530,0.025,40966.8,40966.7,1.698]
["binance-futures","BTCUSDT",1647530791927,1.338,40981.6,40981.5,4.604]
["binance-futures","BTCUSDT",1647530823554,0.151,40975.3,40975.2,1.957]
["binance-futures","BTCUSDT",1647530872166,4.436,40957.9,40957.8,0.065]
["binance-futures","BTCUSDT",1647530890800,0.175,40913.9,40913.8,4.455]
["binance-futures","BTCUSDT",1647530955989,3.969,40937.1,40937.0,0.217]
["binance-futures","BTCUSDT",1647531009552,1.462,40943.8,40943.7,1.128]
["binance-futures","BTCUSDT",1647531019656,1.714,40951.7,40951.6,0.243]
["binance-futures","BTCUSDT",1647531054322,1.365,40988.1,40988.0,0.001]
["binance-futures","BTCUSDT",1647531104727,0.019,40996.6,40996.5,3.869]
["binance-futures","BTCUSDT",1647531134626,0.077,40997.8,40997.7,6.345]
["binance-futures","BTCUSDT",1647531172094,0.5,40996.6,40996.5,2.912]
["binance-futures","BTCUSDT",1647531230650,1.099,40980.7,40980.6,0.127]
["binance-futures","BTCUSDT",1647531267781,1.355,40972.5,40972.4,0.228]
["binance-futures","BTCUSDT",1647531280998,13.87,40973.7,40973.6,1.148]
["binance-futures","BTCUSDT",1647531317980,2.443,40967.0,40966.9,0.079]
["binance-futures","BTCUSDT",1647531369691,0.229,40939.1,40939.0,0.043]
["binance-futures","BTCUSDT",1647531420854,0.408,40924.2,40924.0,0.008]
["binance-futures","BTCUSDT",1647531465463,0.032,40926.4,40923.7,1.837]
["binance-futures","BTCUSDT",1647531508397,0.35,40934.0,40933.9,2.53]
["binance-futures","BTCUSDT",1647531519962,1.686,40947.2,40947.1,0.266]
["binance-futures","BTCUSDT",1647531601743,0.038,40980.8,40980.7,3.019]
["binance-futures","BTCUSDT",1647531611405,2.791,40982.3,40982.2,0.741]
["binance-futures","BTCUSDT",1647531643320,7.209,40980.2,40980.1,0.139]
["binance-futures","BTCUSDT",1647531701328,0.031,40968.1,40968.0,1.882]
["binance-futures","BTCUSDT",1647531730437,2.558,40967.2,40967.1,0.084]
["binance-futures","BTCUSDT",1647531799562,2.591,40929.1,40929.0,0.633]
["binance-futures","BTCUSDT",1647531851884,3.783,40906.0,40905.9,0.001]
["binance-futures","BTCUSDT",1647531886923,0.685,40893.2,40893.1,0.53]
["binance-futures","BTCUSDT",1647531897469,1.056,40892.9,40892.8,1.83]
["binance-futures","BTCUSDT",1647531940506,2.008,40884.7,40884.6,1.014]
["binance-futures","BTCUSDT",1647531978266,1.931,40897.8,40897.7,0.012]
["binance-futures","BTCUSDT",1647532025549,0.465,40879.6,40879.5,1.544]
["binance-futures","BTCUSDT",1647532078416,5.668,40867.2,40867.1,0.374]
["binance-futures","BTCUSDT",1647532107577,1.914,40851.0,40850.9,0.729]
["binance-futures","BTCUSDT",1647532116784,5.985,40862.1,40862.0,0.181]
["binance-futures","BTCUSDT",1647532184700,2.477,40826.0,40825.9,1.113]
["binance-futures","BTCUSDT",1647532196096,0.001,40820.6,40820.5,0.249]
["binance-futures","BTCUSDT",1647532235031,1.001,40786.9,40786.8,0.001]
["binance-futures","BTCUSDT",1647532273890,2.881,40775.1,40775.0,0.152]
["binance-futures","BTCUSDT",1647532301668,1.853,40770.6,40770.5,0.577]
["binance-futures","BTCUSDT",1647532343601,1.233,40773.2,40770.4,0.003]
["binance-futures","BTCUSDT",1647532373128,1.081,40795.6,40795.5,0.745]
["binance-futures","BTCUSDT",1647532383503,0.976,40792.9,40792.8,0.397]
["binance-futures","BTCUSDT",1647532414838,0.894,40817.2,40817.1,7.51]
["binance-futures","BTCUSDT",1647532451319,0.205,40840.7,40840.6,1.547]
["binance-futures","BTCUSDT",1647532512171,3.591,40832.9,40832.8,0.003]
["binance-futures","BTCUSDT",1647532550348,2.537,40832.9,40832.8,1.341]
["binance-futures","BTCUSDT",1647532610603,0.55,40844.2,40844.1,0.241]
["binance-futures","BTCUSDT",1647532647135,0.242,40819.3,40819.2,0.16]
["binance-futures","BTCUSDT",1647532657737,0.196,40814.7,40814.3,3.319]
["binance-futures","BTCUSDT",1647532714166,3.53,40791.8,40791.7,0.535]
["binance-futures","BTCUSDT",1647532754651,0.09,40760.5,40756.8,3.24]
["binance-futures","BTCUSDT",1647532787304,0.012,40777.0,40776.9,1.559]
["binance-futures","BTCUSDT",1647532837175,0.955,40814.0,40813.9,0.109]
["binance-futures","BTCUSDT",1647532869203,0.047,40806.8,40806.7,4.209]
["binance-futures","BTCUSDT",1647532914777,1.9,40777.5,40775.0,0.001]
["binance-futures","BTCUSDT",1647532943944,0.969,40730.6,40730.5,0.464]
["binance-futures","BTCUSDT",1647532952391,4.216,40734.6,40734.5,0.12]
["binance-futures","BTCUSDT",1647533001894,0.196,40725.0,40724.9,10.939]
["binance-futures","BTCUSDT",1647533018661,0.44,40737.3,40737.2,2.674]
["binance-futures","BTCUSDT",1647533060862,1.187,40712.0,40711.9,1.955]
["binance-futures","BTCUSDT",1647533100574,0.283,40720.9,40720.8,6.333]
["binance-futures","BTCUSDT",1647533131062,0.16,40756.9,40756.2,0.5]
["binance-futures","BTCUSDT",1647533141777,7.933,40760.2,40760.1,0.001]
["binance-futures","BTCUSDT",1647533211199,0.309,40760.0,40759.9,1.883]
["binance-futures","BTCUSDT",1647533217385,0.104,40759.0,40758.9,1.899]
["binance-futures","BTCUSDT",1647533269306,0.096,40765.9,40765.8,2.343]
["binance-futures","BTCUSDT",1647533302329,4.965,40782.0,40781.9,0.072]
["binance-futures","BTCUSDT",1647533349990,0.416,40786.0,40785.9,2.886]
["binance-futures","BTCUSDT",1647533383961,1.152,40785.1,40785.0,1.83]
["binance-futures","BTCUSDT",1647533437961,2.65,40779.2,40779.1,0.379]
["binance-futures","BTCUSDT",1647533449166,1.356,40774.2,40774.1,5.967]
["binance-futures","BTCUSDT",1647533500094,2.77,40748.6,40748.5,1.036]
["binance-futures","BTCUSDT",1647533534294,0.428,40746.2,40746.1,4.055]
["binance-futures","BTCUSDT",1647533588407,0.005,40747.2,40747.1,2.706]
["binance-futures","BTCUSDT",1647533622441,2.033,40767.5,40767.4,0.505]
["binance-futures","BTCUSDT",1647533675137,0.041,40767.5,40767.4,2.628]
["binance-futures","BTCUSDT",1647533709392,2.483,40751.8,40751.7,1.729]
["binance-futures","BTCUSDT",1647533720261,0.004,40647.6,40644.8,0.051]
["binance-futures","BTCUSDT",1647533773724,1.218,40693.6,40693.5,0.251]
["binance-futures","BTCUSDT",1647533789396,0.366,40706.0,40705.9,3.296]
["binance-futures","BTCUSDT",1647533835825,1.469,40740.9,40740.8,1.007]
["binance-futures","BTCUSDT",1647533864507,0.12,40754.7,40754.6,2.794]
["binance-futures","BTCUSDT",1647533907393,0.232,40794.2,40794.1,1.274]
["binance-futures","BTCUSDT",1647533918027,0.488,40796.4,40796.3,1.115]
["binance-futures","BTCUSDT",1647533982541,2.422,40825.1,40825.0,0.083]
["binance-futures","BTCUSDT",1647533992128,0.123,40822.4,40822.1,0.013]
["binance-futures","BTCUSDT",1647534036836,1.771,40843.5,40843.4,0.71]
["binance-futures","BTCUSDT",1647534069799,1.207,40818.1,40818.0,0.228]
["binance-futures","BTCUSDT",1647534111191,0.242,40856.0,40855.9,4.445]
["binance-futures","BTCUSDT",1647534139871,0.217,40850.2,40850.1,2.043]
["binance-futures","BTCUSDT",1647534186787,4.08,40841.1,40841.0,0.013]
["binance-futures","BTCUSDT",1647534198983,0.809,40839.1,40839.0,0.234]
["binance-futures","BTCUSDT",1647534258045,1.535,40843.9,40843.8,0.078]
["binance-futures","BTCUSDT",1647534292600,1.485,40844.7,40844.6,0.301]
["binance-futures","BTCUSDT",1647534348720,0.278,40854.5,40854.4,0.616]
["binance-futures","BTCUSDT",1647534384774,0.629,40819.1,40819.0,1.654]
["binance-futures","BTCUSDT",1647534435513,6.174,40784.9,40784.8,0.559]
["binance-futures","BTCUSDT",1647534470470,3.705,40817.7,40817.6,0.02]
["binance-futures","BTCUSDT",1647534532405,0.383,40806.3,40806.2,1.216]
["binance-futures","BTCUSDT",1647534572070,1.204,40806.2,40806.1,3.298]
["binance-futures","BTCUSDT",1647534591386,0.461,40804.5,40804.4,4.106]
["binance-futures","BTCUSDT",1647534646156,0.761,40827.1,40827.0,0.054]
["binance-futures","BTCUSDT",1647534680653,0.003,40777.8,40776.1,6.322]
["binance-futures","BTCUSDT",1647534724595,0.345,40756.2,40756.1,1.805]
["binance-futures","BTCUSDT",1647534773332,0.76,40718.9,40718.8,0.147]
["binance-futures","BTCUSDT",1647534806031,2.011,40740.1,40740.0,0.036]
["binance-futures","BTCUSDT",1647534820564,0.763,40744.6,40744.5,4.355]
["binance-futures","BTCUSDT",1647534879867,2.23,40777.9,40777.8,3.478]
["binance-futures","BTCUSDT",1647534921810,4.924,40763.5,40763.4,0.115]
["binance-futures","BTCUSDT",1647534985825,1.182,40779.9,40779.8,1.682]
["binance-futures","BTCUSDT",1647535030926,0.793,40773.7,40773.6,4.357]
["binance-futures","BTCUSDT",1647535093501,3.274,40797.4,40797.3,0.657]
["binance-futures","BTCUSDT",1647535106484,3.603,40803.6,40803.5,0.286]
["binance-futures","BTCUSDT",1647535165135,4.779,40859.4,40859.3,0.047]
["binance-futures","BTCUSDT",1647535194707,0.051,40855.0,40854.9,7.298]
["binance-futures","BTCUSDT",1647535250240,0.01,40820.0,40817.3,0.061]
["binance-futures","BTCUSDT",1647535290213,0.755,40806.9,40806.8,0.39]
["binance-futures","BTCUSDT",1647535344231,0.076,40851.8,40851.3,0.055]
["binance-futures","BTCUSDT",1647535385893,22.216,40846.5,40846.4,0.175]
["binance-futures","BTCUSDT",1647535450976,5.23,40825.1,40825.0,0.234]
["binance-futures","BTCUSDT",1647535495033,0.024,40833.2,40833.1,5.957]
["binance-futures","BTCUSDT",1647535510522,1.663,40827.9,40827.8,1.914]
["binance-futures","BTCUSDT",1647535576835,1.727,40853.0,40852.9,0.842]
["binance-futures","BTCUSDT",1647535620288,0.38,40830.1,40830.0,4.199]
["binance-futures","BTCUSDT",1647535681146,0.135,40804.4,40804.3,0.68]
["binance-futures","BTCUSDT",1647535729853,1.217,40776.3,40776.2,2.493]
["binance-futures","BTCUSDT",1647535762492,0.838,40755.0,40754.9,8.301]
["binance-futures","BTCUSDT",1647535776893,0.89,40756.6,40756.5,0.697]
["binance-futures","BTCUSDT",1647535821452,0.026,40730.1,40730.0,0.315]
["binance-futures","BTCUSDT",1647535855858,7.858,40726.8,40726.7,0.019]
["binance-futures","BTCUSDT",1647535900428,0.444,40725.2,40725.1,4.886]
["binance-futures","BTCUSDT",1647535932170,0.511,40740.0,40739.9,5.138]
["binance-futures","BTCUSDT",1647535983724,3.125,40762.1,40762.0,0.333]
["binance-futures","BTCUSDT",1647536045659,1.972,40754.8,40754.7,0.557]
["binance-futures","BTCUSDT",1647536069944,1.11,40762.9,40762.8,0.417]
["binance-futures","BTCUSDT",1647536104437,2.177,40772.3,40772.2,0.002]
["binance-futures","BTCUSDT",1647536148995,2.141,40770.0,40769.9,1.121]
["binance-futures","BTCUSDT",1647536208281,2.703,40797.7,40797.6,0.294]
["binance-futures","BTCUSDT",1647536266957,0.514,40785.9,40785.8,2.491]
["binance-futures","BTCUSDT",1647536311268,0.15,40772.6,40769.8,0.026]
["binance-futures","BTCUSDT",1647536368260,3.663,40799.6,40799.5,1.328]
["binance-futures","BTCUSDT",1647536408938,0.989,40781.6,40781.5,2.384]
["binance-futures","BTCUSDT",1647536418906,1.301,40800.1,40800.0,0.683]
["binance-futures","BTCUSDT",1647536480368,0.599,40773.1,40773.0,3.208]
["binance-futures","BTCUSDT",1647536518971,0.02,40777.0,40776.9,3.127]
["binance-futures","BTCUSDT",1647536577438,0.177,40756.6,40756.5,1.066]
["binance-futures","BTCUSDT",1647536645279,0.28,40755.9,40755.8,2.313]
["binance-futures","BTCUSDT",1647536687232,0.496,40768.7,40768.6,9.178]
["binance-futures","BTCUSDT",1647536711938,0.887,40775.7,40775.6,2.694]
["binance-futures","BTCUSDT",1647536769528,11.198,40770.2,40770.1,0.12]
["binance-futures","BTCUSDT",1647536806634,0.039,40752.6,40752.5,3.238]
["binance-futures","BTCUSDT",1647536872202,1.582,40745.0,40744.9,0.138]
["binance-futures","BTCUSDT",1647536922486,15.486,40736.6,40736.5,0.437]
["binance-futures","BTCUSDT",1647536975334,1.398,40691.7,40691.6,0.827]
["binance-futures","BTCUSDT",1647537018900,4.595,40679.8,40679.7,0.107]
["binance-futures","BTCUSDT",1647537040714,1.519,40679.7,40679.6,0.788]
["binance-futures","BTCUSDT",1647537060300,0.252,40692.8,40692.7,2.511]
["binance-futures","BTCUSDT",1647537089903,0.748,40705.7,40705.6,0.454]
["binance-futures","BTCUSDT",1647537144561,0.075,40671.1,40670.0,5.194]
["binance-futures","BTCUSDT",1647537190012,6.897,40673.0,40670.6,0.123]
["binance-futures","BTCUSDT",1647537222343,1.467,40644.8,40644.7,3.869]
["binance-futures","BTCUSDT",1647537264342,0.187,40596.0,40595.9,2.127]
["binance-futures","BTCUSDT",1647537294067,0.077,40601.2,40599.9,0.001]
["binance-futures","BTCUSDT",1647537330001,6.02,40602.1,40602.0,0.312]
["binance-futures","BTCUSDT",1647537339119,0.94,40578.7,40578.6,4.07]
["binance-futures","BTCUSDT",1647537369147,0.018,40605.2,40605.1,2.658]
["binance-futures","BTCUSDT",1647537412773,9.373,40660.4,40660.3,0.003]
["binance-futures","BTCUSDT",1647537453344,6.97,40664.3,40664.2,0.039]
["binance-futures","BTCUSDT",1647537477538,2.71,40678.2,40678.1,3.034]
["binance-futures","BTCUSDT",1647537538013,1.506,40699.0,40698.9,0.784]
["binance-futures","BTCUSDT",1647537576328,1.968,40693.9,40693.8,2.015]
["binance-futures","BTCUSDT",1647537589491,0.122,40709.0,40708.9,1.071]
["binance-futures","BTCUSDT",1647537642276,1.168,40704.8,40704.7,0.289]
["binance-futures","BTCUSDT",1647537675300,1.088,40691.7,40691.6,1.275]
["binance-futures","BTCUSDT",1647537726862,0.115,40664.7,40663.5,0.034]
["binance-futures","BTCUSDT",1647537765140,0.483,40709.7,40709.6,0.106]
["binance-futures","BTCUSDT",1647537825179,2.657,40685.3,40685.2,0.382]
["binance-futures","BTCUSDT",1647537837537,1.286,40704.9,40704.8,1.283]
["binance-futures","BTCUSDT",1647537919911,1.302,40692.3,40692.2,0.586]
["binance-futures","BTCUSDT",1647537933609,3.532,40699.7,40699.6,0.272]
["binance-futures","BTCUSDT",1647537996248,2.56,40705.2,40705.1,0.658]
["binance-futures","BTCUSDT",1647538024852,0.613,40771.8,40771.7,2.599]
["binance-futures","BTCUSDT",1647538082489,1.157,40742.1,40742.0,0.103]
["binance-futures","BTCUSDT",1647538128910,1.414,40744.4,40742.4,0.002]
["binance-futures","BTCUSDT",1647538168440,0.004,40765.3,40765.2,2.505]
["binance-futures","BTCUSDT",1647538180349,0.026,40760.1,40760.0,19.596]
["binance-futures","BTCUSDT",1647538222176,4.994,40749.5,40749.4,0.181]
["binance-futures","BTCUSDT",1647538275354,2.265,40754.8,40754.7,3.245]
["binance-futures","BTCUSDT",1647538336508,0.5,40743.2,40743.1,13.809]
["binance-futures","BTCUSDT",1647538365646,8.231,40740.1,40740.0,0.251]
["binance-futures","BTCUSDT",1647538438459,4.163,40733.5,40730.8,0.003]
["binance-futures","BTCUSDT",1647538482723,7.653,40730.6,40730.5,2.368]
["binance-futures","BTCUSDT",1647538497627,0.749,40723.5,40723.4,0.191]
["binance-futures","BTCUSDT",1647538563900,0.83,40744.0,40743.9,3.974]
["binance-futures","BTCUSDT",1647538615101,6.197,40733.3,40733.2,0.628]
["binance-futures","BTCUSDT",1647538677978,5.167,40722.7,40722.6,0.074]
["binance-futures","BTCUSDT",1647538727782,1.095,40695.9,40695.8,3.609]
["binance-futures","BTCUSDT",1647538777493,2.056,40700.0,40699.9,3.774]
["binance-futures","BTCUSDT",1647538832656,0.008,40780.1,40780.0,5.715]
["binance-futures","BTCUSDT",1647538866286,4.908,40790.1,40790.0,0.001]
["binance-futures","BTCUSDT",1647538876823,7.265,40810.0,40809.9,2.804]
["binance-futures","BTCUSDT",1647538924141,0.235,40777.1,40777.0,0.053]
["binance-futures","BTCUSDT",1647538965810,0.342,40755.6,40755.5,0.128]
["binance-futures","BTCUSDT",1647539039420,0.365,40745.0,40744.9,0.504]
["binance-futures","BTCUSDT",1647539089205,0.625,40735.9,40735.8,0.001]
["binance-futures","BTCUSDT",1647539140182,0.547,40744.2,40744.1,2.254]
["binance-futures","BTCUSDT",1647539148901,3.232,40771.0,40770.9,0.578]
["binance-futures","BTCUSDT",1647539233520,2.302,40790.4,40790.3,0.346]
["binance-futures","BTCUSDT",1647539246637,1.161,40782.2,40782.1,0.591]
["binance-futures","BTCUSDT",1647539310102,2.339,40808.0,40807.9,1.217]
["binance-futures","BTCUSDT",1647539338963,1.126,40798.5,40798.4,1.999]
["binance-futures","BTCUSDT",1647539407173,1.618,40807.1,40807.0,0.172]
["binance-futures","BTCUSDT",1647539444346,1.386,40805.0,40804.9,1.76]
["binance-futures","BTCUSDT",1647539493662,10.324,40814.0,40813.9,0.112]
["binance-futures","BTCUSDT",1647539504464,1.495,40802.1,40802.0,1.24]
["binance-futures","BTCUSDT",1647539543992,2.228,40825.4,40825.3,5.303]
["binance-futures","BTCUSDT",1647539605323,0.196,40803.2,40802.9,0.008]
["binance-futures","BTCUSDT",1647539659563,0.144,40800.8,40800.7,0.011]
["binance-futures","BTCUSDT",1647539714141,0.002,40801.9,40801.3,0.059]
["binance-futures","BTCUSDT",1647539779093,0.433,40818.8,40818.7,0.135]
["binance-futures","BTCUSDT",1647539821873,9.846,40807.2,40807.1,0.007]
["binance-futures","BTCUSDT",1647539835721,0.248,40800.9,40800.8,1.32]
["binance-futures","BTCUSDT",1647539898328,0.034,40820.9,40820.2,0.002]
["binance-futures","BTCUSDT",1647539940719,1.359,40792.1,40792.0,9.731]
["binance-futures","BTCUSDT",1647540008384,0.243,40786.3,40786.2,2.279]
["binance-futures","BTCUSDT",1647540031622,0.192,40796.9,40796.8,0.892]
["binance-futures","BTCUSDT",1647540087215,0.232,40789.6,40789.5,2.257]
["binance-futures","BTCUSDT",1647540103166,1.266,40782.1,40782.0,3.514]
["binance-futures","BTCUSDT",1647540198109,0.919,40762.7,40762.6,1.7]
["binance-futures","BTCUSDT",1647540210004,0.497,40762.7,40762.6,1.368]
["binance-futures","BTCUSDT",1647540279196,1.199,40782.1,40782.0,0.096]
["binance-futures","BTCUSDT",1647540316838,0.025,40809.1,40809.0,0.001]
["binance-futures","BTCUSDT",1647540366816,0.745,40826.0,40825.9,7.195]
["binance-futures","BTCUSDT",1647540403035,5.404,40830.4,40830.3,0.114]
["binance-futures","BTCUSDT",1647540467023,1.221,40815.2,40815.1,0.827]
["binance-futures","BTCUSDT",1647540481860,0.826,40814.6,40814.5,11.427]
["binance-futures","BTCUSDT",1647540525326,2.586,40831.8,40831.7,0.907]
["binance-futures","BTCUSDT",1647540584813,9.548,40814.6,40814.5,1.014]
["binance-futures","BTCUSDT",1647540644533,3.477,40804.1,40804.0,91.642]
["binance-futures","BTCUSDT",1647540688295,7.468,40782.8,40782.7,1.083]
["binance-futures","BTCUSDT",1647540747838,2.481,40775.3,40775.2,0.11]
["binance-futures","BTCUSDT",1647540786999,0.351,40770.0,40769.9,12.053]
["binance-futures","BTCUSDT",1647540842872,2.914,40816.1,40816.0,3.763]
["binance-futures","BTCUSDT",1647540858904,8.263,40805.7,40805.6,0.068]
["binance-futures","BTCUSDT",1647540914134,0.339,40790.0,40789.9,5.109]
["binance-futures","BTCUSDT",1647541012486,7.769,40797.1,40797.0,0.05]
["binance-futures","BTCUSDT",1647541038182,0.271,40801.2,40801.1,1.168]
["binance-futures","BTCUSDT",1647541106233,0.09,40815.6,40815.5,1.607]
["binance-futures","BTCUSDT",1647541173801,2.952,40825.0,40824.9,0.87]
["binance-futures","BTCUSDT",1647541217934,1.576,40834.8,40834.7,1.258]
["binance-futures","BTCUSDT",1647541232200,0.932,40829.4,40829.3,3.8]
["binance-futures","BTCUSDT",1647541295345,1.584,40840.9,40840.8,0.471]
["binance-futures","BTCUSDT",1647541331919,1.3,40857.1,40857.0,2.025]
["binance-futures","BTCUSDT",1647541388363,1.581,40832.1,40832.0,2.475]
["binance-futures","BTCUSDT",1647541432820,2.637,40857.5,40857.4,0.537]
["binance-futures","BTCUSDT",1647541488871,2.089,40815.1,40815.0,0.09]
["binance-futures","BTCUSDT",1647541504134,0.238,40812.9,40812.8,4.924]
["binance-futures","BTCUSDT",1647541603882,0.059,40812.0,40811.9,8.886]
["binance-futures","BTCUSDT",1647541619696,1.124,40809.5,40809.4,2.034]
["binance-futures","BTCUSDT",1647541679529,0.236,40802.0,40801.9,5.92]
["binance-futures","BTCUSDT",1647541727227,2.124,40790.7,40790.6,5.129]
["binance-futures","BTCUSDT",1647541789459,1.044,40775.2,40775.1,1.393]
["binance-futures","BTCUSDT",1647541823983,3.695,40767.8,40767.7,0.492]
["binance-futures","BTCUSDT",1647541883760,0.629,40776.7,40776.6,2.656]
["binance-futures","BTCUSDT",1647541901115,0.392,40778.1,40778.0,2.648]
["binance-futures","BTCUSDT",1647541942854,0.134,40803.0,40802.9,2.791]
["binance-futures","BTCUSDT",1647542031230,0.373,40819.6,40819.5,3.847]
["binance-futures","BTCUSDT",1647542050455,0.613,40833.6,40833.5,2.006]
["binance-futures","BTCUSDT",1647542112841,0.139,40815.1,40815.0,9.226]
["binance-futures","BTCUSDT",1647542182093,0.495,40795.6,40795.5,1.159]
["binance-futures","BTCUSDT",1647542224588,5.719,40776.9,40776.8,0.058]
["binance-futures","BTCUSDT",1647542238730,6.551,40773.6,40773.5,0.725]
["binance-futures","BTCUSDT",1647542297405,1.876,40783.3,40783.2,0.381]
["binance-futures","BTCUSDT",1647542345978,0.284,40798.9,40798.8,3.938]
["binance-futures","BTCUSDT",1647542412743,2.064,40778.3,40778.2,0.599]
["binance-futures","BTCUSDT",1647542458280,3.129,40788.0,40787.9,0.021]
["binance-futures","BTCUSDT",1647542527073,0.026,40781.0,40780.9,4.164]
["binance-futures","BTCUSDT",1647542607083,2.902,40775.2,40775.1,1.178]
["binance-futures","BTCUSDT",1647542665574,0.002,40777.2,40777.1,1.81]
["binance-futures","BTCUSDT",1647542685124,2.89,40774.2,40774.1,3.336]
["binance-futures","BTCUSDT",1647542772562,0.949,40782.2,40782.1,1.34]
["binance-futures","BTCUSDT",1647542814210,1.696,40770.0,40769.9,1.657]
["binance-futures","BTCUSDT",1647542878701,92.066,40739.0,40738.9,10.032]
["binance-futures","BTCUSDT",1647542914394,4.901,40799.0,40798.9,0.505]
["binance-futures","BTCUSDT",1647542984690,1.403,40800.6,40800.5,0.242]
["binance-futures","BTCUSDT",1647543001524,0.445,40799.0,40798.9,2.209]
["binance-futures","BTCUSDT",1647543049861,2.238,40768.6,40768.5,0.082]
["binance-futures","BTCUSDT",1647543146077,0.593,40757.7,40757.6,0.97]
["binance-futures","BTCUSDT",1647543164198,0.075,40775.8,40774.9,0.026]
["binance-futures","BTCUSDT",1647543231309,7.28,40783.9,40783.8,0.206]
["binance-futures","BTCUSDT",1647543316051,1.531,40756.7,40756.6,0.936]
["binance-futures","BTCUSDT",1647543357132,0.241,40748.7,40748.6,1.205]
["binance-futures","BTCUSDT",1647543426993,0.167,40766.1,40766.0,2.37]
["binance-futures","BTCUSDT",1647543441375,1.826,40772.1,40772.0,0.258]
["binance-futures","BTCUSDT",1647543494721,45.453,40763.0,40762.9,0.414]
["binance-futures","BTCUSDT",1647543557467,0.715,40792.9,40792.8,2.351]
["binance-futures","BTCUSDT",1647543606979,10.151,40792.3,40792.2,1.039]
["binance-futures","BTCUSDT",1647543669085,4.257,40786.5,40786.4,0.15]
["binance-futures","BTCUSDT",1647543739900,2.016,40809.0,40808.9,1.103]
["binance-futures","BTCUSDT",1647543787230,2.207,40811.8,40811.7,0.085]
["binance-futures","BTCUSDT",1647543828946,0.199,40825.4,40825.3,2.787]
["binance-futures","BTCUSDT",1647543844876,0.028,40833.2,40833.1,0.953]
["binance-futures","BTCUSDT",1647543894322,0.613,40848.3,40848.2,4.365]
["binance-futures","BTCUSDT",1647543946805,0.767,40843.8,40843.7,2.943]
["binance-futures","BTCUSDT",1647543983356,5.602,40847.6,40847.5,0.21]
["binance-futures","BTCUSDT",1647544038257,0.927,40843.4,40843.3,4.244]
["binance-futures","BTCUSDT",1647544051214,0.714,40844.4,40844.3,0.007]
["binance-futures","BTCUSDT",1647544098994,3.096,40826.8,40826.7,0.242]
["binance-futures","BTCUSDT",1647544148157,3.804,40852.9,40852.8,0.216]
["binance-futures","BTCUSDT",1647544189147,0.792,40865.1,40865.0,6.196]
["binance-futures","BTCUSDT",1647544241974,1.317,40820.9,40820.8,5.785]
["binance-futures","BTCUSDT",1647544292055,2.303,40780.6,40780.5,0.345]
["binance-futures","BTCUSDT",1647544327862,1.235,40774.7,40774.6,6.978]
["binance-futures","BTCUSDT",1647544379556,0.795,40738.7,40738.6,0.376]
["binance-futures","BTCUSDT",1647544399672,1.663,40739.9,40739.8,0.803]
["binance-futures","BTCUSDT",1647544427156,0.423,40780.7,40780.6,0.125]
["binance-futures","BTCUSDT",1647544488536,0.265,40784.0,40783.9,8.358]
["binance-futures","BTCUSDT",1647544529850,2.765,40750.1,40750.0,3.465]
["binance-futures","BTCUSDT",1647544580440,0.089,40765.3,40765.2,3.402]
["binance-futures","BTCUSDT",1647544645799,1.663,40756.4,40756.3,0.001]
["binance-futures","BTCUSDT",1647544700584,2.697,40755.5,40755.4,0.084]
["binance-futures","BTCUSDT",1647544751313,0.005,40788.7,40788.6,3.104]
["binance-futures","BTCUSDT",1647544814646,4.096,40781.8,40781.7,0.411]
["binance-futures","BTCUSDT",1647544828276,0.169,40766.7,40766.6,5.291]
["binance-futures","BTCUSDT",1647544897455,5.853,40777.4,40777.3,0.151]
["binance-futures","BTCUSDT",1647544951941,5.487,40766.7,40766.6,0.816]
["binance-futures","BTCUSDT",1647545024173,0.001,40781.0,40778.3,4.15]
["binance-futures","BTCUSDT",1647545092128,1.271,40770.0,40769.9,6.488]
["binance-futures","BTCUSDT",1647545093250,9.083,40765.0,40762.7,0.123]
["binance-futures","BTCUSDT",1647545156735,0.148,40789.7,40789.6,13.299]
["binance-futures","BTCUSDT",1647545198194,12.2,40793.3,40793.2,0.342]
["binance-futures","BTCUSDT",1647545263606,0.048,40794.3,40794.2,1.676]
["binance-futures","BTCUSDT",1647545338087,0.728,40790.1,40790.0,10.526]
["binance-futures","BTCUSDT",1647545381544,6.28,40813.7,40813.6,0.491]
["binance-futures","BTCUSDT",1647545440918,0.078,40796.1,40796.0,0.004]
["binance-futures","BTCUSDT",1647545465645,0.155,40800.1,40800.0,0.322]
["binance-futures","BTCUSDT",1647545496541,0.428,40814.9,40814.8,1.323]
["binance-futures","BTCUSDT",1647545552948,1.342,40832.4,40832.3,1.04]
["binance-futures","BTCUSDT",1647545591791,0.025,40820.7,40820.6,8.441]
["binance-futures","BTCUSDT",1647545650540,0.278,40830.5,40830.4,9.319]
["binance-futures","BTCUSDT",1647545707187,0.243,40759.4,40759.3,7.023]
["binance-futures","BTCUSDT",1647545745662,0.16,40756.4,40756.3,0.001]
["binance-futures","BTCUSDT",1647545787501,0.381,40756.0,40755.9,2.302]
["binance-futures","BTCUSDT",1647545843808,0.694,40776.1,40776.0,0.005]
["binance-futures","BTCUSDT",1647545858509,0.05,40771.3,40771.2,6.038]
["binance-futures","BTCUSDT",1647545927522,1.72,40794.3,40794.2,0.59]
["binance-futures","BTCUSDT",1647545971414,10.627,40784.2,40784.1,0.318]
["binance-futures","BTCUSDT",1647546028633,0.038,40817.1,40817.0,1.25]
["binance-futures","BTCUSDT",1647546081424,2.694,40829.2,40829.1,0.015]
["binance-futures","BTCUSDT",1647546122180,0.12,40843.9,40843.8,0.053]
["binance-futures","BTCUSDT",1647546125211,1.247,40843.8,40843.7,2.421]
["binance-futures","BTCUSDT",1647546208265,1.494,40821.0,40820.9,1.634]
["binance-futures","BTCUSDT",1647546224892,0.006,40816.1,40816.0,0.178]
["binance-futures","BTCUSDT",1647546288066,0.286,40800.5,40800.4,6.662]
["binance-futures","BTCUSDT",1647546333896,0.204,40799.0,40798.9,6.898]
["binance-futures","BTCUSDT",1647546410741,0.06,40823.3,40823.2,0.468]
["binance-futures","BTCUSDT",1647546440092,1.329,40812.3,40812.2,1.81]
["binance-futures","BTCUSDT",1647546520853,0.005,40836.6,40836.5,5.929]
["binance-futures","BTCUSDT",1647546534124,0.682,40831.5,40831.4,2.08]
["binance-futures","BTCUSDT",1647546573640,0.009,40833.7,40833.6,3.173]
["binance-futures","BTCUSDT",1647546633304,2.469,40819.3,40819.2,0.486]
["binance-futures","BTCUSDT",1647546702404,0.297,40817.5,40817.4,0.848]
["binance-futures","BTCUSDT",1647546748150,0.136,40813.6,40813.1,0.051]
["binance-futures","BTCUSDT",1647546808865,3.303,40810.1,40810.0,0.049]
["binance-futures","BTCUSDT",1647546862916,0.001,40775.6,40775.5,7.29]
["binance-futures","BTCUSDT",1647546875539,0.911,40773.8,40773.7,3.931]
["binance-futures","BTCUSDT",1647546928966,7.55,40790.0,40789.9,0.165]
["binance-futures","BTCUSDT",1647546977175,1.531,40775.6,40775.5,3.985]
["binance-futures","BTCUSDT",1647547038288,0.397,40795.1,40795.0,1.958]
["binance-futures","BTCUSDT",1647547093676,1.437,40781.2,40781.1,2.59]
["binance-futures","BTCUSDT",1647547163397,1.021,40835.0,40834.9,4.625]
["binance-futures","BTCUSDT",1647547164204,0.206,40835.0,40834.9,3.591]
["binance-futures","BTCUSDT",1647547233283,0.196,40834.5,40834.4,1.967]
["binance-futures","BTCUSDT",1647547244111,3.649,40816.5,40816.4,0.822]
["binance-futures","BTCUSDT",1647547297670,1.34,40829.1,40829.0,1.366]
["binance-futures","BTCUSDT",1647547340449,1.619,40820.1,40820.0,0.147]
["binance-futures","BTCUSDT",1647547407753,0.791,40807.9,40806.4,4.805]
["binance-futures","BTCUSDT",1647547449131,0.103,40807.1,40806.1,2.145]
["binance-futures","BTCUSDT",1647547513688,1.534,40788.3,40788.2,1.419]
["binance-futures","BTCUSDT",1647547526942,0.585,40791.9,40791.8,3.21]
["binance-futures","BTCUSDT",1647547573045,2.272,40794.5,40794.4,1.246]
["binance-futures","BTCUSDT",1647547635564,0.93,40777.3,40777.2,5.386]
["binance-futures","BTCUSDT",1647547696608,0.622,40776.4,40776.3,3.339]
["binance-futures","BTCUSDT",1647547744158,6.317,40778.0,40777.9,0.485]
["binance-futures","BTCUSDT",1647547800098,0.098,40771.2,40771.1,0.307]
["binance-futures","BTCUSDT",1647547859448,3.571,40777.5,40777.4,0.406]
["binance-futures","BTCUSDT",1647547923465,1.269,40772.3,40772.2,0.389]
["binance-futures","BTCUSDT",1647547936563,5.203,40745.7,40745.6,1.975]
["binance-futures","BTCUSDT",1647547968128,0.751,40732.5,40732.4,9.782]
["binance-futures","BTCUSDT",1647548012383,0.051,40660.0,40659.7,0.003]
["binance-futures","BTCUSDT",1647548040192,2.308,40681.3,40681.2,0.032]
["binance-futures","BTCUSDT",1647548093241,1.833,40728.2,40728.1,1.698]
["binance-futures","BTCUSDT",1647548133349,2.541,40720.0,40719.9,1.181]
["binance-futures","BTCUSDT",1647548167212,0.041,40701.9,40701.8,3.975]
["binance-futures","BTCUSDT",1647548177899,0.588,40702.6,40702.5,0.148]
["binance-futures","BTCUSDT",1647548236914,0.46,40729.5,40729.4,1.927]
["binance-futures","BTCUSDT",1647548284374,2.95,40725.6,40725.5,1.39]
["binance-futures","BTCUSDT",1647548347085,0.052,40703.5,40703.4,3.284]
["binance-futures","BTCUSDT",1647548384280,1.593,40681.2,40681.1,1.708]
["binance-futures","BTCUSDT",1647548441172,0.047,40696.1,40696.0,2.563]
["binance-futures","BTCUSDT",1647548458603,2.228,40677.7,40677.6,2.763]
["binance-futures","BTCUSDT",1647548552017,0.051,40691.1,40691.0,5.87]
["binance-futures","BTCUSDT",1647548564747,0.006,40686.5,40686.4,3.393]
["binance-futures","BTCUSDT",1647548615593,2.642,40680.1,40680.0,3.093]
["binance-futures","BTCUSDT",1647548673846,5.557,40731.3,40731.2,11.162]
["binance-futures","BTCUSDT",1647548725337,1.487,40723.7,40723.6,0.876]
["binance-futures","BTCUSDT",1647548777150,9.248,40746.2,40746.1,0.012]
["binance-futures","BTCUSDT",1647548849560,2.18,40723.4,40723.3,0.025]
["binance-futures","BTCUSDT",1647548871068,0.416,40720.1,40720.0,1.336]
["binance-futures","BTCUSDT",1647548920950,0.024,40699.2,40699.1,2.725]
["binance-futures","BTCUSDT",1647548964260,2.451,40651.1,40651.0,0.67]
["binance-futures","BTCUSDT",1647549000805,1.78,40696.0,40695.9,4.296]
["binance-futures","BTCUSDT",1647549072146,0.204,40692.7,40692.6,3.446]
["binance-futures","BTCUSDT",1647549117492,2.154,40683.7,40683.6,0.885]
["binance-futures","BTCUSDT",1647549160315,0.06,40687.5,40687.4,1.986]
["binance-futures","BTCUSDT",1647549177014,1.7,40690.1,40690.0,5.775]
["binance-futures","BTCUSDT",1647549240701,0.368,40692.1,40692.0,0.902]
["binance-futures","BTCUSDT",1647549291733,0.073,40696.4,40696.3,8.558]
["binance-futures","BTCUSDT",1647549350550,0.253,40691.5,40691.4,0.013]
["binance-futures","BTCUSDT",1647549403358,2.744,40695.0,40694.9,0.165]
["binance-futures","BTCUSDT",1647549474841,2.226,40680.1,40680.0,3.238]
["binance-futures","BTCUSDT",1647549530785,2.834,40664.2,40664.1,5.41]
["binance-futures","BTCUSDT",1647549567368,2.199,40645.8,40645.7,1.302]
["binance-futures","BTCUSDT",1647549578786,0.476,40652.7,40652.6,4.467]
["binance-futures","BTCUSDT",1647549618277,3.708,40672.1,40672.0,0.059]
["binance-futures","BTCUSDT",1647549691490,0.222,40657.1,40657.0,3.533]
["binance-futures","BTCUSDT",1647549741326,0.13,40656.6,40656.5,3.679]
["binance-futures","BTCUSDT",1647549785120,0.044,40679.8,40679.7,6.423]
["binance-futures","BTCUSDT",1647549845894,4.856,40700.1,40699.3,0.986]
["binance-futures","BTCUSDT",1647549858456,4.795,40693.2,40693.1,0.095]
["binance-futures","BTCUSDT",1647549912024,0.588,40699.7,40699.6,3.241]
["binance-futures","BTCUSDT",1647549979889,4.595,40710.0,40709.9,0.981]
["binance-futures","BTCUSDT",1647550024592,1.259,40700.2,40700.1,5.487]
["binance-futures","BTCUSDT",1647550101620,2.149,40714.8,40714.7,2.716]
["binance-futures","BTCUSDT",1647550170915,0.333,40705.2,40705.1,3.05]
["binance-futures","BTCUSDT",1647550222748,0.631,40717.2,40717.1,0.449]
["binance-futures","BTCUSDT",1647550283844,0.337,40741.2,40741.1,4.657]
["binance-futures","BTCUSDT",1647550294959,0.602,40737.7,40737.6,8.746]
["binance-futures","BTCUSDT",1647550333281,1.884,40742.9,40742.8,0.058]
["binance-futures","BTCUSDT",1647550396171,1.656,40728.3,40728.2,0.025]
["binance-futures","BTCUSDT",1647550445477,0.436,40735.3,40735.2,4.069]
["binance-futures","BTCUSDT",1647550509783,1.725,40725.4,40725.3,1.831]
["binance-futures","BTCUSDT",1647550583461,6.966,40726.0,40725.9,0.204]
["binance-futures","BTCUSDT",1647550627359,0.025,40693.1,40692.3,2.464]
["binance-futures","BTCUSDT",1647550639580,2.68,40692.8,40692.7,0.218]
["binance-futures","BTCUSDT",1647550684438,2.216,40690.2,40690.1,0.907]
["binance-futures","BTCUSDT",1647550763966,0.424,40694.3,40694.2,1.826]
["binance-futures","BTCUSDT",1647550807282,0.037,40694.0,40693.6,0.026]
["binance-futures","BTCUSDT",1647550855309,2.36,40692.9,40692.8,1.085]
["binance-futures","BTCUSDT",1647550923650,0.036,40682.0,40681.9,3.319]
["binance-futures","BTCUSDT",1647550937494,0.003,40695.3,40695.2,3.429]
["binance-futures","BTCUSDT",1647551046305,2.417,40682.4,40682.3,0.008]
["binance-futures","BTCUSDT",1647551061424,1.694,40678.6,40678.5,0.028]
["binance-futures","BTCUSDT",1647551106221,4.541,40663.5,40663.4,0.027]
["binance-futures","BTCUSDT",1647551172839,7.79,40704.1,40704.0,0.464]
["binance-futures","BTCUSDT",1647551246428,2.119,40666.6,40666.5,0.428]
["binance-futures","BTCUSDT",1647551294136,2.004,40665.3,40665.2,1.959]
["binance-futures","BTCUSDT",1647551376176,3.004,40667.0,40666.9,3.738]
["binance-futures","BTCUSDT",1647551429146,3.056,40678.8,40678.7,0.161]
["binance-futures","BTCUSDT",1647551445169,1.274,40672.0,40671.9,1.559]
["binance-futures","BTCUSDT",1647551517132,0.533,40680.3,40680.2,1.458]
["binance-futures","BTCUSDT",1647551586460,0.025,40690.3,40690.2,2.008]
["binance-futures","BTCUSDT",1647551644875,1.806,40731.7,40731.6,1.794]
["binance-futures","BTCUSDT",1647551721407,0.744,40728.6,40728.5,0.785]
["binance-futures","BTCUSDT",1647551775158,0.73,40738.8,40738.7,0.449]
["binance-futures","BTCUSDT",1647551791791,0.004,40738.0,40737.9,1.07]
["binance-futures","BTCUSDT",1647551906382,24.806,40740.0,40739.9,0.073]
["binance-futures","BTCUSDT",1647551956944,2.887,40756.7,40756.6,0.409]
["binance-futures","BTCUSDT",1647552001264,1.531,40748.9,40748.8,1.001]
["binance-futures","BTCUSDT",1647552040463,0.041,40705.1,40705.0,0.002]
["binance-futures","BTCUSDT",1647552105226,1.307,40695.7,40695.6,0.161]
["binance-futures","BTCUSDT",1647552178281,0.312,40696.7,40696.6,0.337]
["binance-futures","BTCUSDT",1647552228158,0.017,40732.8,40732.7,1.745]
["binance-futures","BTCUSDT",1647552243571,0.107,40736.1,40736.0,2.068]
["binance-futures","BTCUSDT",1647552293477,0.812,40726.7,40726.6,0.443]
["binance-futures","BTCUSDT",1647552374350,0.144,40733.3,40733.2,0.496]
["binance-futures","BTCUSDT",1647552460998,0.816,40727.4,40727.3,1.185]
["binance-futures","BTCUSDT",1647552512283,0.466,40744.1,40744.0,0.631]
["binance-futures","BTCUSDT",1647552594067,0.045,40759.3,40756.2,0.001]
["binance-futures","BTCUSDT",1647552639713,1.51,40760.3,40760.2,0.675]
["binance-futures","BTCUSDT",1647552656438,0.762,40756.2,40756.1,0.013]
["binance-futures","BTCUSDT",1647552739651,0.509,40755.6,40755.5,0.486]
["binance-futures","BTCUSDT",1647552788676,0.434,40755.7,40755.6,0.628]
["binance-futures","BTCUSDT",1647552863241,0.012,40769.1,40769.0,1.353]
["binance-futures","BTCUSDT",1647552914999,0.004,40800.3,40800.2,2.402]
["binance-futures","BTCUSDT",1647552955304,6.067,40800.0,40799.9,1.1]
["binance-futures","BTCUSDT",1647553019943,1.052,40791.9,40791.8,0.637]
["binance-futures","BTCUSDT",1647553060859,1.467,40823.4,40823.3,0.1]
["binance-futures","BTCUSDT",1647553097772,1.118,40814.9,40814.8,0.058]
["binance-futures","BTCUSDT",1647553133037,0.518,40804.4,40804.3,0.163]
["binance-futures","BTCUSDT",1647553183353,1.376,40804.1,40804.0,0.29]
["binance-futures","BTCUSDT",1647553242640,1.645,40771.1,40771.0,0.36]
["binance-futures","BTCUSDT",1647553292824,0.007,40836.5,40836.4,1.902]
["binance-futures","BTCUSDT",1647553331069,11.202,40850.0,40849.9,0.803]
["binance-futures","BTCUSDT",1647553341605,0.038,40848.3,40848.2,4.913]
["binance-futures","BTCUSDT",1647553388312,1.863,40833.7,40833.6,0.297]
["binance-futures","BTCUSDT",1647553438623,0.183,40828.3,40828.2,4.607]
["binance-futures","BTCUSDT",1647553504378,0.195,40831.6,40831.5,9.028]
["binance-futures","BTCUSDT",1647553546770,3.99,40831.6,40831.5,0.571]
["binance-futures","BTCUSDT",1647553608349,4.101,40825.2,40825.1,0.666]
["binance-futures","BTCUSDT",1647553649245,1.776,40800.1,40800.0,0.232]
["binance-futures","BTCUSDT",1647553719298,0.365,40810.6,40810.5,0.722]
["binance-futures","BTCUSDT",1647553744462,4.2,40806.2,40806.1,3.227]
["binance-futures","BTCUSDT",1647553790754,0.703,40814.2,40814.1,5.574]
["binance-futures","BTCUSDT",1647553847123,0.501,40819.5,40819.4,7.638]
["binance-futures","BTCUSDT",1647553926376,0.738,40819.8,40819.7,0.03]
["binance-futures","BTCUSDT",1647553979124,0.06,40834.6,40834.5,4.224]
["binance-futures","BTCUSDT",1647554024739,0.176,40887.2,40887.1,0.146]
["binance-futures","BTCUSDT",1647554059453,0.003,40905.4,40905.3,1.834]
["binance-futures","BTCUSDT",1647554099146,1.91,40870.3,40870.2,0.879]
["binance-futures","BTCUSDT",1647554123722,0.078,40895.5,40895.4,3.628]
["binance-futures","BTCUSDT",1647554158444,2.351,40880.0,40879.9,1.069]
["binance-futures","BTCUSDT",1647554215521,2.395,40872.7,40872.6,2.234]
["binance-futures","BTCUSDT",1647554258359,0.05,40848.8,40848.7,1.618]
["binance-futures","BTCUSDT",1647554305688,7.808,40915.0,40914.9,2.29]
["binance-futures","BTCUSDT",1647554316143,0.698,40931.1,40931.0,1.248]
["binance-futures","BTCUSDT",1647554349457,5.67,40947.1,40946.5,0.162]
["binance-futures","BTCUSDT",1647554385623,0.664,40977.5,40977.4,0.113]
["binance-futures","BTCUSDT",1647554427951,0.75,40940.5,40940.4,2.555]
["binance-futures","BTCUSDT",1647554455679,2.947,41003.7,41003.6,0.281]
["binance-futures","BTCUSDT",1647554499805,0.11,40977.4,40977.3,1.738]
["binance-futures","BTCUSDT",1647554533351,1.753,40954.5,40954.4,2.722]
["binance-futures","BTCUSDT",1647554581659,7.834,40924.0,40923.9,0.96]
["binance-futures","BTCUSDT",1647554600737,0.641,40915.2,40915.1,0.867]
["binance-futures","BTCUSDT",1647554628278,0.245,40903.7,40903.6,1.026]
["binance-futures","BTCUSDT",1647554678836,0.103,40881.0,40880.9,0.179]
["binance-futures","BTCUSDT",1647554736178,2.412,40874.3,40874.2,1.134]
["binance-futures","BTCUSDT",1647554768256,4.009,40892.0,40891.9,0.184]
["binance-futures","BTCUSDT",1647554828489,12.707,40884.7,40884.6,1.177]
["binance-futures","BTCUSDT",1647554875852,1.217,40873.9,40873.8,0.346]
["binance-futures","BTCUSDT",1647554914165,0.875,40930.9,40930.8,0.962]
["binance-futures","BTCUSDT",1647554940584,0.672,40923.9,40923.8,0.935]
["binance-futures","BTCUSDT",1647554979059,1.544,40897.6,40897.5,11.229]
["binance-futures","BTCUSDT",1647555044501,1.088,40904.4,40904.3,4.151]
["binance-futures","BTCUSDT",1647555086445,3.854,40900.0,40899.9,11.344]
["binance-futures","BTCUSDT",1647555142306,1.004,40895.0,40894.9,3.568]
["binance-futures","BTCUSDT",1647555209569,0.858,40887.0,40886.9,1.993]
["binance-futures","BTCUSDT",1647555218556,0.786,40871.9,40871.8,2.427]
["binance-futures","BTCUSDT",1647555262884,0.025,40878.5,40878.4,1.081]
["binance-futures","BTCUSDT",1647555317540,0.023,40879.5,40879.4,3.81]
["binance-futures","BTCUSDT",1647555354930,0.052,40867.0,40866.9,2.332]
["binance-futures","BTCUSDT",1647555421347,0.003,40858.2,40858.1,2.378]
["binance-futures","BTCUSDT",1647555462652,3.218,40857.2,40857.1,1.098]
["binance-futures","BTCUSDT",1647555521668,3.789,40845.1,40845.0,0.114]
["binance-futures","BTCUSDT",1647555548554,3.448,40880.0,40879.9,0.014]
["binance-futures","BTCUSDT",1647555640629,1.123,40887.8,40887.7,0.13]
["binance-futures","BTCUSDT",1647555660154,1.755,40882.5,40882.4,0.107]
["binance-futures","BTCUSDT",1647555706141,0.731,40875.2,40875.1,1.109]
["binance-futures","BTCUSDT",1647555770258,0.079,40895.0,40894.9,4.99]
["binance-futures","BTCUSDT",1647555844616,0.39,40890.0,40889.9,7.423]
["binance-futures","BTCUSDT",1647555890076,0.559,40926.6,40926.5,1.951]
["binance-futures","BTCUSDT",1647555942871,1.551,40919.9,40919.8,0.301]
["binance-futures","BTCUSDT",1647555958616,1.276,40929.7,40929.6,1.459]
["binance-futures","BTCUSDT",1647556003429,3.06,40910.7,40910.6,0.535]
["binance-futures","BTCUSDT",1647556068438,1.085,40918.5,40918.4,1.877]
["binance-futures","BTCUSDT",1647556109202,1.038,40909.4,40909.3,1.601]
["binance-futures","BTCUSDT",1647556168752,3.426,40922.1,40922.0,0.101]
["binance-futures","BTCUSDT",1647556197408,3.79,40922.5,40922.4,0.001]
["binance-futures","BTCUSDT",1647556279026,4.785,40907.7,40907.6,0.101]
["binance-futures","BTCUSDT",1647556296207,6.638,40895.7,40895.6,0.673]
["binance-futures","BTCUSDT",1647556364909,1.899,40909.4,40909.3,0.509]
["binance-futures","BTCUSDT",1647556407829,1.907,40891.9,40891.8,1.365]
["binance-futures","BTCUSDT",1647556473341,0.331,40927.3,40927.2,2.628]
["binance-futures","BTCUSDT",1647556520573,1.755,40934.9,40934.8,2.979]
["binance-futures","BTCUSDT",1647556573239,0.001,40942.2,40941.6,9.573]
["binance-futures","BTCUSDT",1647556642552,1.17,40930.0,40929.9,3.836]
["binance-futures","BTCUSDT",1647556690760,4.762,40916.7,40916.6,0.135]
["binance-futures","BTCUSDT",1647556706622,0.043,40925.0,40924.9,15.81]
["binance-futures","BTCUSDT",1647556758338,0.764,40916.0,40915.9,1.412]
["binance-futures","BTCUSDT",1647556823946,1.435,40910.1,40910.0,0.384]
["binance-futures","BTCUSDT",1647556894795,1.438,40921.0,40920.9,0.962]
["binance-futures","BTCUSDT",1647556973576,3.804,40924.1,40924.0,3.43]
["binance-futures","BTCUSDT",1647557015491,6.246,40870.4,40870.3,0.098]
["binance-futures","BTCUSDT",1647557026332,1.287,40873.7,40873.6,3.953]
["binance-futures","BTCUSDT",1647557068503,0.058,40880.0,40879.9,2.273]
["binance-futures","BTCUSDT",1647557134260,2.746,40893.1,40893.0,1.47]
["binance-futures","BTCUSDT",1647557179569,0.151,40892.4,40892.3,9.576]
["binance-futures","BTCUSDT",1647557238084,1.376,40909.0,40908.9,1.1]
["binance-futures","BTCUSDT",1647557267218,4.549,40940.0,40939.9,0.505]
["binance-futures","BTCUSDT",1647557348306,0.306,40923.3,40923.2,1.693]
["binance-futures","BTCUSDT",1647557390113,1.042,40921.9,40921.8,2.524]
["binance-futures","BTCUSDT",1647557402273,2.27,40927.9,40927.8,3.269]
["binance-futures","BTCUSDT",1647557448088,1.835,40943.5,40943.4,0.947]
["binance-futures","BTCUSDT",1647557514906,0.006,40923.7,40921.9,3.083]
["binance-futures","BTCUSDT",1647557557392,3.461,40940.1,40940.0,0.015]
["binance-futures","BTCUSDT",1647557612142,0.818,40942.4,40942.3,2.206]
["binance-futures","BTCUSDT",1647557681832,3.307,40952.4,40952.3,0.828]
["binance-futures","BTCUSDT",1647557719469,0.06,40955.6,40955.5,5.031]
["binance-futures","BTCUSDT",1647557734486,3.552,40960.1,40960.0,0.505]
["binance-futures","BTCUSDT",1647557780858,3.96,40929.2,40929.1,0.084]
["binance-futures","BTCUSDT",1647557850879,1.612,40937.8,40937.7,0.019]
["binance-futures","BTCUSDT",1647557926486,0.737,40958.8,40958.7,0.892]
["binance-futures","BTCUSDT",1647557994771,0.593,40968.8,40968.7,8.101]
["binance-futures","BTCUSDT",1647558037736,5.707,40957.9,40957.8,3.99]
["binance-futures","BTCUSDT",1647558049710,3.564,40971.7,40971.6,1.422]
["binance-futures","BTCUSDT",1647558135658,1.689,40958.5,40958.4,1.709]
["binance-futures","BTCUSDT",1647558146420,4.464,40953.0,40952.9,0.578]
["binance-futures","BTCUSDT",1647558189071,0.022,40932.6,40932.5,0.03]
["binance-futures","BTCUSDT",1647558250095,104.439,40910.6,40910.5,4.914]
["binance-futures","BTCUSDT",1647558280437,103.124,40910.6,40910.5,1.416]
["binance-futures","BTCUSDT",1647558354222,0.761,40885.4,40885.3,0.321]
["binance-futures","BTCUSDT",1647558410830,4.334,40901.4,40901.3,0.007]
["binance-futures","BTCUSDT",1647558451585,1.043,40874.0,40873.9,5.324]
["binance-futures","BTCUSDT",1647558466131,0.42,40876.5,40876.4,4.131]
["binance-futures","BTCUSDT",1647558535580,1.364,40880.0,40879.9,2.475]
["binance-futures","BTCUSDT",1647558581869,2.422,40877.8,40877.7,0.333]
["binance-futures","BTCUSDT",1647558635376,0.615,40876.0,40875.9,4.67]
["binance-futures","BTCUSDT",1647558706271,0.717,40880.0,40879.9,0.077]
["binance-futures","BTCUSDT",1647558753296,0.93,40879.6,40879.5,4.087]
["binance-futures","BTCUSDT",1647558769194,0.132,40883.2,40883.1,2.918]
["binance-futures","BTCUSDT",1647558876445,4.617,40875.3,40874.6,0.007]
["binance-futures","BTCUSDT",1647558890767,1.41,40876.7,40876.6,0.32]
["binance-futures","BTCUSDT",1647558951681,0.004,40898.3,40898.2,4.413]
["binance-futures","BTCUSDT",1647559021569,1.159,40897.6,40897.5,1.548]
["binance-futures","BTCUSDT",1647559059465,9.335,40908.2,40908.1,0.003]
["binance-futures","BTCUSDT",1647559128879,0.127,40910.4,40910.3,3.065]
["binance-futures","BTCUSDT",1647559176025,0.001,40917.7,40915.6,0.592]
["binance-futures","BTCUSDT",1647559192346,0.439,40920.0,40919.9,2.072]
["binance-futures","BTCUSDT",1647559236497,0.241,40934.2,40934.1,3.802]
["binance-futures","BTCUSDT",1647559303894,0.154,40936.9,40936.8,1.289]
["binance-futures","BTCUSDT",1647559341752,9.652,40940.8,40940.7,0.102]
["binance-futures","BTCUSDT",1647559409028,2.059,40952.0,40951.9,2.302]
["binance-futures","BTCUSDT",1647559474280,0.007,40952.5,40952.4,2.747]
["binance-futures","BTCUSDT",1647559518247,1.299,40931.5,40931.4,3.412]
["binance-futures","BTCUSDT",1647559534335,1.569,40937.1,40937.0,2.046]
["binance-futures","BTCUSDT",1647559607161,0.096,40910.0,40909.9,2.001]
["binance-futures","BTCUSDT",1647559649770,8.391,40909.7,40909.6,0.017]
["binance-futures","BTCUSDT",1647559727198,5.655,40916.9,40916.8,0.156]
["binance-futures","BTCUSDT",1647559799713,0.203,40922.5,40922.4,1.783]
["binance-futures","BTCUSDT",1647559850181,0.888,40926.7,40926.6,2.763]
["binance-futures","BTCUSDT",1647559925666,0.267,40920.1,40920.0,77.598]
["binance-futures","BTCUSDT",1647559976830,0.117,40901.6,40901.5,7.585]
["binance-futures","BTCUSDT",1647559991480,13.16,40900.3,40900.2,0.122]
["binance-futures","BTCUSDT",1647560058574,9.43,40888.2,40888.1,0.089]
["binance-futures","BTCUSDT",1647560128915,0.732,40892.3,40892.2,0.308]
["binance-futures","BTCUSDT",1647560168201,5.884,40877.2,40877.1,0.814]
["binance-futures","BTCUSDT",1647560212394,9.035,40904.7,40904.6,0.469]
["binance-futures","BTCUSDT",1647560284879,2.284,40894.4,40894.3,0.257]
["binance-futures","BTCUSDT",1647560298786,0.807,40890.0,40889.9,4.853]
["binance-futures","BTCUSDT",1647560394187,3.274,40938.7,40938.6,2.359]
["binance-futures","BTCUSDT",1647560405912,1.994,40932.9,40932.8,1.881]
["binance-futures","BTCUSDT",1647560439687,3.255,40948.2,40948.1,0.014]
["binance-futures","BTCUSDT",1647560516732,2.783,40944.1,40944.0,1.478]
["binance-futures","BTCUSDT",1647560583300,1.082,40916.9,40916.8,0.628]
["binance-futures","BTCUSDT",1647560629546,1.605,40904.5,40904.4,1.555]
["binance-futures","BTCUSDT",1647560704143,0.736,40884.9,40884.8,1.459]
["binance-futures","BTCUSDT",1647560715559,0.316,40882.7,40882.6,2.752]
["binance-futures","BTCUSDT",1647560770928,0.023,40896.9,40896.8,4.567]
["binance-futures","BTCUSDT",1647560845773,5.229,40910.1,40910.0,0.03]
["binance-futures","BTCUSDT",1647560912252,2.024,40908.0,40907.9,0.762]
["binance-futures","BTCUSDT",1647560954946,2.104,40930.0,40929.9,3.248]
["binance-futures","BTCUSDT",1647561016844,3.127,40933.4,40933.3,0.424]
["binance-futures","BTCUSDT",1647561065317,0.5,40919.2,40919.1,0.765]
["binance-futures","BTCUSDT",1647561083715,2.746,40923.3,40923.2,4.724]
["binance-futures","BTCUSDT",1647561145433,3.395,40911.8,40911.7,0.309]
["binance-futures","BTCUSDT",1647561229743,1.159,40939.4,40939.3,0.905]
["binance-futures","BTCUSDT",1647561265664,16.238,40917.8,40916.4,0.003]
["binance-futures","BTCUSDT",1647561317565,3.625,40924.1,40924.0,0.778]
["binance-futures","BTCUSDT",1647561388513,8.364,40933.8,40933.7,0.419]
["binance-futures","BTCUSDT",1647561405553,3.851,40933.8,40933.7,0.702]
["binance-futures","BTCUSDT",1647561507548,1.731,40922.9,40922.8,1.117]
["binance-futures","BTCUSDT",1647561523094,3.408,40923.2,40923.1,0.037]
["binance-futures","BTCUSDT",1647561568012,1.055,40895.0,40894.9,3.696]
["binance-futures","BTCUSDT",1647561568074,1.026,40895.0,40894.9,3.696]
["binance-futures","BTCUSDT",1647561568111,1.029,40895.0,40894.9,3.696]
["binance-futures","BTCUSDT",1647561568318,1.049,40895.0,40894.9,3.696]
["binance-futures","BTCUSDT",1647561568382,1.052,40895.0,40894.9,3.696]
["binance-futures","BTCUSDT",1647561568418,1.052,40895.0,40894.9,3.691]
["binance-futures","BTCUSDT",1647561568713,1.052,40895.0,40894.9,3.002]
["binance-futures","BTCUSDT",1647561568748,1.084,40895.0,40894.9,3.002]
["binance-futures","BTCUSDT",1647561568782,1.139,40895.0,40894.9,2.682]
["binance-futures","BTCUSDT",1647561568814,1.033,40895.0,40894.9,2.677]
["binance-futures","BTCUSDT",1647561568878,1.088,40895.0,40894.9,2.622]
["binance-futures","BTCUSDT",1647561569092,1.033,40895.0,40894.9,3.366]
["binance-futures","BTCUSDT",1647561569126,0.88,40895.0,40894.9,3.366]
["binance-futures","BTCUSDT",1647561569161,0.876,40895.0,40894.9,3.616]
["binance-futures","BTCUSDT",1647561569194,0.876,40895.0,40894.9,3.866]
["binance-futures","BTCUSDT",1647561569234,0.876,40895.0,40894.9,3.863]
["binance-futures","BTCUSDT",1647561569268,0.877,40895.0,40894.9,3.863]
["binance-futures","BTCUSDT",1647561569339,0.9,40895.0,40894.9,3.863]
["binance-futures","BTCUSDT",1647561569375,0.9,40895.0,40894.9,3.566]
["binance-futures","BTCUSDT",1647561569408,0.985,40895.0,40894.9,2.885]
["binance-futures","BTCUSDT",1647561569469,1.04,40895.0,40894.9,2.885]
["binance-futures","BTCUSDT",1647561569505,1.043,40895.0,40894.9,2.885]
["binance-futures","BTCUSDT",1647561569538,1.043,40895.0,40894.9,2.83]
["binance-futures","BTCUSDT",1647561569571,0.988,40895.0,40894.9,2.885]
["binance-futures","BTCUSDT",1647561569608,1.043,40895.0,40894.9,2.83]
["binance-futures","BTCUSDT",1647561569641,3.22,40895.0,40894.9,1.053]
["binance-futures","BTCUSDT",1647561569676,3.834,40895.0,40894.9,0.013]
["binance-futures","BTCUSDT",1647561569703,4.792,40895.0,40894.9,0.013]
["binance-futures","BTCUSDT",1647561569838,5.285,40895.0,40894.9,0.013]
["binance-futures","BTCUSDT",1647561569868,5.925,40894.1,40894.0,0.017]
["binance-futures","BTCUSDT",1647561569902,5.979,40894.1,40893.9,0.734]
["binance-futures","BTCUSDT",1647561569940,7.201,40894.0,40893.9,0.734]
["binance-futures","BTCUSDT",1647561569974,6.301,40894.0,40893.9,0.734]
["binance-futures","BTCUSDT",1647561570010,6.382,40894.0,40893.9,1.733]
["binance-futures","BTCUSDT",1647561570043,5.835,40894.0,40893.9,3.49]
["binance-futures","BTCUSDT",1647561570077,5.17,40894.0,40893.9,3.49]
["binance-futures","BTCUSDT",1647561570107,5.107,40894.0,40893.9,3.49]
["binance-futures","BTCUSDT",1647561570140,5.11,40894.0,40893.9,4.33]
["binance-futures","BTCUSDT",1647561570172,5.11,40894.0,40893.9,4.53]
["binance-futures","BTCUSDT",1647561570204,5.11,40894.0,40893.9,4.11]
["binance-futures","BTCUSDT",1647561570236,5.079,40894.0,40893.9,3.69]
["binance-futures","BTCUSDT",1647561570273,4.967,40894.0,40893.9,3.69]
["binance-futures","BTCUSDT",1647561570309,5.003,40894.0,40893.9,3.69]
["binance-futures","BTCUSDT",1647561570337,5.09,40894.0,40893.9,3.69]
["binance-futures","BTCUSDT",1647561570405,5.952,40894.0,40893.9,3.635]
["binance-futures","BTCUSDT",1647561570437,6.13,40894.0,40893.9,3.635]
["binance-futures","BTCUSDT",1647561570542,6.126,40894.0,40893.9,3.635]
["binance-futures","BTCUSDT",1647561570575,6.014,40894.0,40893.9,3.69]
["binance-futures","BTCUSDT",1647561570608,6.014,40894.0,40893.9,3.635]
["binance-futures","BTCUSDT",1647561570635,5.908,40894.0,40893.9,3.635]
["binance-futures","BTCUSDT",1647561570712,5.853,40894.0,40893.9,3.69]
["binance-futures","BTCUSDT",1647561570738,5.013,40894.0,40893.9,3.69]
["binance-futures","BTCUSDT",1647561570881,4.984,40894.0,40893.9,3.69]
["binance-futures","BTCUSDT",1647561570914,5.07,40894.0,40893.9,3.635]
["binance-futures","BTCUSDT",1647561570949,5.015,40894.0,40893.9,3.69]
["binance-futures","BTCUSDT",1647561571065,5.49,40894.0,40893.9,3.69]
["binance-futures","BTCUSDT",1647561571095,5.435,40894.0,40893.9,3.686]
["binance-futures","BTCUSDT",1647561571133,5.91,40894.0,40893.9,3.631]
["binance-futures","BTCUSDT",1647561571275,5.91,40894.0,40893.9,3.614]
["binance-futures","BTCUSDT",1647561571375,5.9,40894.0,40893.9,3.614]
["binance-futures","BTCUSDT",1647561571401,5.925,40894.0,40893.9,3.614]
["binance-futures","BTCUSDT",1647561571445,5.095,40894.0,40893.9,3.614]
["binance-futures","BTCUSDT",1647561571477,4.234,40894.0,40893.9,3.669]
["binance-futures","BTCUSDT",1647561571512,4.23,40894.0,40893.9,3.669]
["binance-futures","BTCUSDT",1647561571542,4.277,40894.0,40893.9,3.669]
["binance-futures","BTCUSDT",1647561571577,4.279,40894.0,40893.9,3.669]
["binance-futures","BTCUSDT",1647561571654,4.381,40894.0,40893.9,3.669]
["binance-futures","BTCUSDT",1647561572010,4.351,40894.0,40893.9,3.669]
["binance-futures","BTCUSDT",1647561572173,4.465,40894.0,40893.9,3.511]
["binance-futures","BTCUSDT",1647561572485,4.862,40894.0,40893.9,3.456]
["binance-futures","BTCUSDT",1647561572520,5.702,40894.0,40893.9,3.456]
["binance-futures","BTCUSDT",1647561572604,5.702,40894.0,40893.9,3.426]
["binance-futures","BTCUSDT",1647561572664,5.282,40894.0,40893.9,3.481]
["binance-futures","BTCUSDT",1647561572702,4.807,40894.0,40893.9,3.481]
["binance-futures","BTCUSDT",1647561572742,5.066,40894.0,40893.9,3.426]
["binance-futures","BTCUSDT",1647561572778,5.168,40894.0,40893.9,3.426]
["binance-futures","BTCUSDT",1647561572962,5.168,40894.0,40893.9,3.4]
["binance-futures","BTCUSDT",1647561573100,5.171,40894.0,40893.9,3.4]
["binance-futures","BTCUSDT",1647561573353,5.172,40894.0,40893.9,3.4]
["binance-futures","BTCUSDT",1647561573406,5.272,40894.0,40893.9,3.375]
["binance-futures","BTCUSDT",1647561573438,5.067,40894.0,40893.9,3.375]
["binance-futures","BTCUSDT",1647561573469,4.696,40894.0,40893.9,3.375]
["binance-futures","BTCUSDT",1647561573500,4.641,40894.0,40893.9,3.43]
["binance-futures","BTCUSDT",1647561573574,4.639,40894.0,40893.9,3.43]
["binance-futures","BTCUSDT",1647561573601,4.709,40894.0,40893.9,3.43]
["binance-futures","BTCUSDT",1647561573644,4.654,40894.0,40893.9,3.43]
["binance-futures","BTCUSDT",1647561573676,4.611,40894.0,40893.9,3.43]
["binance-futures","BTCUSDT",1647561573843,5.008,40894.0,40893.9,3.43]
["binance-futures","BTCUSDT",1647561573881,5.067,40894.0,40893.9,3.43]
["binance-futures","BTCUSDT",1647561573915,5.122,40894.0,40893.9,3.375]
["binance-futures","BTCUSDT",1647561573946,5.122,40894.0,40893.9,3.43]
["binance-futures","BTCUSDT",1647561573971,5.067,40894.0,40893.9,3.43]
["binance-futures","BTCUSDT",1647561574076,5.055,40894.0,40893.9,3.43]
["binance-futures","BTCUSDT",1647561574157,5.068,40894.0,40893.9,3.43]
["binance-futures","BTCUSDT",1647561574203,5.123,40894.0,40893.9,3.43]
["binance-futures","BTCUSDT",1647561574242,5.123,40894.0,40893.9,2.575]
["binance-futures","BTCUSDT",1647561574274,5.359,40894.0,40893.9,2.63]
["binance-futures","BTCUSDT",1647561574310,5.336,40894.0,40893.9,2.63]
["binance-futures","BTCUSDT",1647561574342,6.176,40894.0,40893.9,2.575]
["binance-futures","BTCUSDT",1647561574382,6.195,40894.0,40893.9,2.81]
["binance-futures","BTCUSDT",1647561574414,6.196,40894.0,40893.9,2.81]
["binance-futures","BTCUSDT",1647561574553,6.196,40894.0,40893.9,2.851]
["binance-futures","BTCUSDT",1647561574624,5.356,40894.0,40893.9,2.851]
["binance-futures","BTCUSDT",1647561574660,6.24,40894.0,40893.9,2.796]
["binance-futures","BTCUSDT",1647561574694,4.813,40894.0,40893.9,2.851]
["binance-futures","BTCUSDT",1647561574722,3.973,40894.0,40893.9,2.85]
["binance-futures","BTCUSDT",1647561574799,3.101,40894.0,40893.9,2.85]
["binance-futures","BTCUSDT",1647561574873,2.913,40894.0,40893.9,2.85]
["binance-futures","BTCUSDT",1647561574987,2.913,40894.0,40893.9,3.51]
["binance-futures","BTCUSDT",1647561575021,2.898,40894.0,40893.9,3.51]
["binance-futures","BTCUSDT",1647561575089,2.868,40894.0,40893.9,3.503]
["binance-futures","BTCUSDT",1647561575125,2.867,40894.0,40893.9,3.753]
["binance-futures","BTCUSDT",1647561575190,2.812,40894.0,40893.9,2.969]
["binance-futures","BTCUSDT",1647561575293,2.812,40894.0,40893.9,3.364]
["binance-futures","BTCUSDT",1647561575407,2.812,40894.0,40893.9,3.448]
["binance-futures","BTCUSDT",1647561575615,2.812,40894.0,40893.9,3.446]
["binance-futures","BTCUSDT",1647561575751,2.871,40894.0,40893.9,2.786]
["binance-futures","BTCUSDT",1647561575784,3.766,40894.0,40893.9,2.786]
["binance-futures","BTCUSDT",1647561575822,4.163,40894.0,40893.9,2.786]
["binance-futures","BTCUSDT",1647561575938,4.163,40894.0,40893.9,2.731]
["binance-futures","BTCUSDT",1647561575974,4.163,40894.0,40893.9,2.786]
["binance-futures","BTCUSDT",1647561576007,4.108,40894.0,40893.9,2.786]
["binance-futures","BTCUSDT",1647561576040,4.167,40894.0,40893.9,2.786]
["binance-futures","BTCUSDT",1647561576079,4.108,40894.0,40893.9,2.786]
["binance-futures","BTCUSDT",1647561576117,4.109,40894.0,40893.9,2.786]
["binance-futures","BTCUSDT",1647561576153,4.038,40894.0,40893.9,2.786]
["binance-futures","BTCUSDT",1647561576178,3.969,40894.0,40893.9,2.786]
["binance-futures","BTCUSDT",1647561576213,3.193,40894.0,40893.9,2.786]
["binance-futures","BTCUSDT",1647561576248,2.741,40894.0,40893.9,3.446]
["binance-futures","BTCUSDT",1647561576349,1.901,40894.0,40893.9,3.446]
["binance-futures","BTCUSDT",1647561576373,1.582,40894.0,40893.9,3.446]
["binance-futures","BTCUSDT",1647561576523,1.582,40894.0,40893.9,3.435]
["binance-futures","BTCUSDT",1647561576592,1.567,40894.0,40893.9,3.435]
["binance-futures","BTCUSDT",1647561576623,1.678,40894.0,40893.9,3.435]
["binance-futures","BTCUSDT",1647561576695,2.098,40894.0,40893.9,3.435]
["binance-futures","BTCUSDT",1647561576730,2.518,40894.0,40893.9,2.775]
["binance-futures","BTCUSDT",1647561576767,3.838,40894.0,40893.9,2.775]
["binance-futures","BTCUSDT",1647561576798,4.235,40894.0,40893.9,2.72]
["binance-futures","BTCUSDT",1647561576824,4.294,40894.0,40893.9,2.775]
["binance-futures","BTCUSDT",1647561576895,4.239,40894.0,40893.9,2.775]
["binance-futures","BTCUSDT",1647561576959,4.239,40894.0,40893.9,2.72]
["binance-futures","BTCUSDT",1647561577063,4.239,40894.0,40893.9,2.775]
["binance-futures","BTCUSDT",1647561577096,4.251,40894.0,40893.9,2.775]
["binance-futures","BTCUSDT",1647561577127,4.251,40894.0,40893.9,2.758]
["binance-futures","BTCUSDT",1647561577166,4.236,40894.0,40893.9,2.758]
["binance-futures","BTCUSDT",1647561577194,4.252,40894.0,40893.9,2.758]
["binance-futures","BTCUSDT",1647561577230,4.252,40894.0,40893.9,2.693]
["binance-futures","BTCUSDT",1647561577261,4.307,40894.0,40893.9,2.748]
["binance-futures","BTCUSDT",1647561577298,4.307,40894.0,40893.9,1.248]
["binance-futures","BTCUSDT",1647561577330,4.454,40894.0,40893.9,0.998]
["binance-futures","BTCUSDT",1647561577462,4.487,40894.0,40893.9,0.943]
["binance-futures","BTCUSDT",1647561577562,4.487,40894.0,40893.9,0.998]
["binance-futures","BTCUSDT",1647561578016,4.487,40894.0,40893.9,1.0]
["binance-futures","BTCUSDT",1647561578047,4.487,40894.0,40893.9,0.998]
["binance-futures","BTCUSDT",1647561578220,4.432,40894.0,40893.9,0.943]
["binance-futures","BTCUSDT",1647561578244,4.432,40894.0,40893.9,0.998]
["binance-futures","BTCUSDT",1647561578258,4.487,40894.0,40893.9,0.998]
["binance-futures","BTCUSDT",1647561578333,4.391,40894.0,40893.9,0.998]
["binance-futures","BTCUSDT",1647561578359,4.487,40894.0,40893.9,0.998]
["binance-futures","BTCUSDT",1647561578383,4.487,40894.0,40893.9,0.943]
["binance-futures","BTCUSDT",1647561578398,4.391,40894.0,40893.9,0.943]
["binance-futures","BTCUSDT",1647561578420,4.382,40894.0,40893.9,0.998]
["binance-futures","BTCUSDT",1647561578437,4.437,40894.0,40893.9,0.998]
["binance-futures","BTCUSDT",1647561578458,4.437,40894.0,40893.9,0.943]
["binance-futures","BTCUSDT",1647561578483,4.467,40894.0,40893.9,0.943]
["binance-futures","BTCUSDT",1647561578567,4.467,40894.0,40893.9,0.638]
["binance-futures","BTCUSDT",1647561578585,4.563,40894.0,40893.9,0.321]
["binance-futures","BTCUSDT",1647561578608,4.842,40894.0,40893.9,0.321]
["binance-futures","BTCUSDT",1647561578644,4.842,40894.0,40893.9,0.521]
["binance-futures","BTCUSDT",1647561578717,4.746,40894.0,40893.9,0.521]
["binance-futures","BTCUSDT",1647561578736,4.842,40894.0,40893.9,0.521]
["binance-futures","BTCUSDT",1647561578864,4.746,40894.0,40893.9,0.521]
["binance-futures","BTCUSDT",1647561578922,4.746,40894.0,40893.9,0.508]
["binance-futures","BTCUSDT",1647561579005,4.746,40894.0,40893.9,0.825]
["binance-futures","BTCUSDT",1647561579019,4.467,40894.0,40893.9,0.825]
["binance-futures","BTCUSDT",1647561579037,4.467,40894.0,40893.9,0.88]
["binance-futures","BTCUSDT",1647561579096,4.468,40894.0,40893.9,0.88]
["binance-futures","BTCUSDT",1647561579114,4.468,40894.0,40893.9,0.825]
["binance-futures","BTCUSDT",1647561579141,4.464,40894.0,40893.9,0.825]
["binance-futures","BTCUSDT",1647561579165,4.469,40894.0,40893.9,0.825]
["binance-futures","BTCUSDT",1647561579173,4.565,40894.0,40893.9,0.825]
["binance-futures","BTCUSDT",1647561579229,4.561,40894.0,40893.9,0.825]
["binance-futures","BTCUSDT",1647561579344,4.561,40894.0,40893.9,0.508]
["binance-futures","BTCUSDT",1647561579362,4.848,40894.0,40893.9,0.508]
["binance-futures","BTCUSDT",1647561579377,4.937,40894.0,40893.9,0.508]
["binance-futures","BTCUSDT",1647561579448,4.937,40894.0,40893.9,0.054]
["binance-futures","BTCUSDT",1647561579485,5.201,40894.0,40893.9,0.054]
["binance-futures","BTCUSDT",1647561579550,5.201,40894.0,40893.9,0.037]
["binance-futures","BTCUSDT",1647561579724,5.512,40893.6,40893.5,0.014]
["binance-futures","BTCUSDT",1647561579760,0.702,40893.1,40893.0,1.153]
["binance-futures","BTCUSDT",1647561579790,4.927,40893.1,40893.0,1.153]
["binance-futures","BTCUSDT",1647561579821,4.723,40893.1,40893.0,1.353]
["binance-futures","BTCUSDT",1647561579861,4.834,40893.1,40893.0,1.353]
["binance-futures","BTCUSDT",1647561579894,3.418,40893.1,40893.0,1.353]
["binance-futures","BTCUSDT",1647561579921,3.438,40893.1,40893.0,1.408]
["binance-futures","BTCUSDT",1647561579963,3.313,40893.1,40893.0,1.353]
["binance-futures","BTCUSDT",1647561579995,3.538,40893.1,40893.0,1.353]
["binance-futures","BTCUSDT",1647561580028,3.626,40893.1,40893.0,1.353]
["binance-futures","BTCUSDT",1647561580054,3.63,40893.1,40893.0,1.353]
["binance-futures","BTCUSDT",1647561580091,3.63,40893.1,40893.0,1.367]
["binance-futures","BTCUSDT",1647561580125,3.715,40893.1,40893.0,1.367]
["binance-futures","BTCUSDT",1647561580193,3.736,40893.1,40893.0,1.367]
["binance-futures","BTCUSDT",1647561580335,4.133,40893.1,40893.0,1.367]
["binance-futures","BTCUSDT",1647561580407,4.102,40893.1,40893.0,1.367]
["binance-futures","BTCUSDT",1647561580526,5.422,40893.1,40893.0,1.367]
["binance-futures","BTCUSDT",1647561580755,5.078,40893.1,40893.0,1.367]
["binance-futures","BTCUSDT",1647561580859,5.129,40893.1,40893.0,1.364]
["binance-futures","BTCUSDT",1647561580942,5.18,40893.1,40893.0,1.364]
["binance-futures","BTCUSDT",1647561581037,5.18,40893.1,40893.0,1.365]
["binance-futures","BTCUSDT",1647561581062,5.08,40893.1,40893.0,1.365]
["binance-futures","BTCUSDT",1647561581514,5.08,40893.1,40893.0,1.364]
["binance-futures","BTCUSDT",1647561581562,5.08,40893.1,40893.0,1.316]
["binance-futures","BTCUSDT",1647561581849,5.08,40893.1,40893.0,1.302]
["binance-futures","BTCUSDT",1647561581952,5.174,40893.1,40893.0,1.302]
["binance-futures","BTCUSDT",1647561582085,5.17,40893.1,40893.0,1.302]
["binance-futures","BTCUSDT",1647561582102,5.181,40893.1,40893.0,1.302]
["binance-futures","BTCUSDT",1647561582126,5.24,40893.1,40893.0,1.302]
["binance-futures","BTCUSDT",1647561582165,2.292,40893.1,40893.0,1.292]
["binance-futures","BTCUSDT",1647561582188,2.196,40893.1,40893.0,1.542]
["binance-futures","BTCUSDT",1647561582219,2.196,40893.1,40893.0,2.452]
["binance-futures","BTCUSDT",1647561582261,2.145,40893.1,40893.0,2.524]
["binance-futures","BTCUSDT",1647561582276,2.145,40893.1,40893.0,2.579]
["binance-futures","BTCUSDT",1647561582318,2.138,40893.1,40893.0,2.579]
["binance-futures","BTCUSDT",1647561582334,1.328,40893.1,40893.0,2.579]
["binance-futures","BTCUSDT",1647561582356,1.298,40893.1,40893.0,2.923]
["binance-futures","BTCUSDT",1647561582425,1.298,40893.1,40893.0,3.343]
["binance-futures","BTCUSDT",1647561582442,1.307,40893.1,40893.0,3.691]
["binance-futures","BTCUSDT",1647561582479,1.307,40893.1,40893.0,3.716]
["binance-futures","BTCUSDT",1647561582504,1.48,40893.1,40893.0,3.716]
["binance-futures","BTCUSDT",1647561582531,1.48,40893.1,40893.0,3.296]
["binance-futures","BTCUSDT",1647561582548,1.48,40893.1,40893.0,2.952]
["binance-futures","BTCUSDT",1647561582570,1.48,40893.1,40893.0,1.872]
["binance-futures","BTCUSDT",1647561582681,1.48,40893.1,40893.0,1.869]
["binance-futures","BTCUSDT",1647561582725,1.98,40893.1,40893.0,1.869]
["binance-futures","BTCUSDT",1647561582758,2.01,40893.1,40893.0,1.844]
["binance-futures","BTCUSDT",1647561582782,3.515,40893.1,40893.0,1.844]
["binance-futures","BTCUSDT",1647561582848,4.515,40893.1,40893.0,1.844]
["binance-futures","BTCUSDT",1647561582866,4.611,40893.1,40893.0,1.844]
["binance-futures","BTCUSDT",1647561582886,4.515,40893.1,40893.0,1.844]
["binance-futures","BTCUSDT",1647561582992,5.355,40893.1,40893.0,1.844]
["binance-futures","BTCUSDT",1647561583102,4.935,40893.1,40893.0,1.844]
["binance-futures","BTCUSDT",1647561583117,4.911,40893.1,40893.0,1.844]
["binance-futures","BTCUSDT",1647561583158,4.491,40893.1,40893.0,1.844]
["binance-futures","BTCUSDT",1647561583195,4.475,40893.1,40893.0,1.844]
["binance-futures","BTCUSDT",1647561583216,4.496,40893.1,40893.0,1.844]
["binance-futures","BTCUSDT",1647561583286,4.519,40893.1,40893.0,1.789]
["binance-futures","BTCUSDT",1647561583299,4.519,40893.1,40893.0,0.789]
["binance-futures","BTCUSDT",1647561583320,5.856,40893.1,40893.0,0.289]
["binance-futures","BTCUSDT",1647561583339,6.724,40893.1,40893.0,0.289]
["binance-futures","BTCUSDT",1647561583358,6.658,40893.1,40893.0,0.289]
["binance-futures","BTCUSDT",1647561583418,6.456,40893.1,40893.0,0.289]
["binance-futures","BTCUSDT",1647561583524,6.399,40893.1,40893.0,0.289]
["binance-futures","BTCUSDT",1647561583559,6.495,40893.1,40893.0,0.289]
["binance-futures","BTCUSDT",1647561583669,6.393,40893.1,40893.0,0.289]
["binance-futures","BTCUSDT",1647561583743,5.979,40893.1,40893.0,0.289]
["binance-futures","BTCUSDT",1647561583811,5.949,40893.1,40893.0,0.236]
["binance-futures","BTCUSDT",1647561583842,6.045,40893.1,40893.0,0.236]
["binance-futures","BTCUSDT",1647561583879,6.075,40893.1,40893.0,0.236]
["binance-futures","BTCUSDT",1647561583944,6.075,40893.1,40893.0,0.234]
["binance-futures","BTCUSDT",1647561584138,4.598,40893.1,40893.0,0.234]
["binance-futures","BTCUSDT",1647561584210,4.674,40893.1,40893.0,0.234]
["binance-futures","BTCUSDT",1647561584246,4.676,40893.1,40893.0,0.234]
["binance-futures","BTCUSDT",1647561584278,3.566,40893.1,40893.0,0.234]
["binance-futures","BTCUSDT",1647561584315,3.47,40893.1,40893.0,0.234]
["binance-futures","BTCUSDT",1647561584340,3.566,40893.1,40893.0,0.234]
["binance-futures","BTCUSDT",1647561584384,2.977,40893.1,40893.0,0.234]
["binance-futures","BTCUSDT",1647561584454,4.359,40893.1,40893.0,0.234]
["binance-futures","BTCUSDT",1647561584487,4.852,40893.1,40893.0,0.234]
["binance-futures","BTCUSDT",1647561584661,3.916,40893.1,40893.0,0.234]
["binance-futures","BTCUSDT",1647561584790,3.84,40893.1,40893.0,0.234]
["binance-futures","BTCUSDT",1647561584828,4.87,40893.1,40893.0,0.212]
["binance-futures","BTCUSDT",1647561584851,5.806,40893.1,40893.0,0.212]
["binance-futures","BTCUSDT",1647561584895,5.71,40893.1,40893.0,0.212]
["binance-futures","BTCUSDT",1647561584929,5.806,40893.1,40893.0,0.212]
["binance-futures","BTCUSDT",1647561585066,5.804,40893.1,40893.0,0.212]
["binance-futures","BTCUSDT",1647561585246,5.811,40893.1,40893.0,0.212]
["binance-futures","BTCUSDT",1647561585376,5.659,40893.1,40893.0,0.212]
["binance-futures","BTCUSDT",1647561585409,5.645,40893.1,40893.0,0.212]
["binance-futures","BTCUSDT",1647561585518,5.409,40893.1,40893.0,0.212]
["binance-futures","BTCUSDT",1647561585555,5.038,40893.1,40893.0,0.212]
["binance-futures","BTCUSDT",1647561585589,5.628,40893.1,40893.0,0.212]
["binance-futures","BTCUSDT",1647561585628,5.659,40893.1,40893.0,0.212]
["binance-futures","BTCUSDT",1647561585833,5.631,40893.1,40893.0,0.212]
["binance-futures","BTCUSDT",1647561585866,5.535,40893.1,40893.0,0.212]
["binance-futures","BTCUSDT",1647561585903,5.535,40893.1,40893.0,0.175]
["binance-futures","BTCUSDT",1647561585937,5.535,40893.1,40893.0,0.168]
["binance-futures","BTCUSDT",1647561585965,5.785,40893.1,40893.0,0.163]
["binance-futures","BTCUSDT",1647561586105,5.876,40893.1,40893.0,0.163]
["binance-futures","BTCUSDT",1647561586177,5.877,40893.1,40893.0,0.163]
["binance-futures","BTCUSDT",1647561586246,5.877,40893.1,40893.0,0.162]
["binance-futures","BTCUSDT",1647561586313,5.922,40893.1,40893.0,0.162]
["binance-futures","BTCUSDT",1647561586376,6.018,40893.1,40893.0,0.162]
["binance-futures","BTCUSDT",1647561586407,5.922,40893.1,40893.0,0.162]
["binance-futures","BTCUSDT",1647561586470,6.322,40893.1,40893.0,0.162]
["binance-futures","BTCUSDT",1647561586507,6.323,40893.1,40893.0,0.162]
["binance-futures","BTCUSDT",1647561586541,6.44,40893.1,40893.0,0.162]
["binance-futures","BTCUSDT",1647561586578,6.254,40893.1,40893.0,0.162]
["binance-futures","BTCUSDT",1647561586610,4.311,40893.1,40893.0,0.162]
["binance-futures","BTCUSDT",1647561586642,4.78,40893.1,40893.0,0.162]
["binance-futures","BTCUSDT",1647561586678,4.906,40893.1,40893.0,0.162]
["binance-futures","BTCUSDT",1647561586744,4.81,40893.1,40893.0,0.162]
["binance-futures","BTCUSDT",1647561586778,4.871,40893.1,40893.0,0.162]
["binance-futures","BTCUSDT",1647561586812,4.113,40893.1,40893.0,0.162]
["binance-futures","BTCUSDT",1647561586873,3.713,40893.1,40893.0,0.162]
["binance-futures","BTCUSDT",1647561586912,3.683,40893.1,40893.0,0.162]
["binance-futures","BTCUSDT",1647561586942,3.683,40893.1,40893.0,0.822]
["binance-futures","BTCUSDT",1647561586969,2.683,40893.1,40893.0,0.971]
["binance-futures","BTCUSDT",1647561587007,2.974,40893.1,40893.0,0.26]
["binance-futures","BTCUSDT",1647561587038,3.385,40893.1,40893.0,0.162]
["binance-futures","BTCUSDT",1647561587072,4.257,40893.1,40893.0,0.162]
["binance-futures","BTCUSDT",1647561587109,3.473,40893.1,40893.0,0.162]
["binance-futures","BTCUSDT",1647561587139,3.474,40893.1,40893.0,0.162]
["binance-futures","BTCUSDT",1647561587239,1.876,40893.1,40893.0,0.162]
["binance-futures","BTCUSDT",1647561587275,2.266,40893.1,40893.0,0.162]
["binance-futures","BTCUSDT",1647561587306,3.474,40893.1,40893.0,0.162]
["binance-futures","BTCUSDT",1647561587342,3.054,40893.1,40893.0,0.162]
["binance-futures","BTCUSDT",1647561587413,3.474,40893.1,40893.0,0.162]
["binance-futures","BTCUSDT",1647561587615,3.474,40893.1,40893.0,0.034]
["binance-futures","BTCUSDT",1647561587643,3.474,40893.1,40893.0,0.001]
["binance-futures","BTCUSDT",1647561587820,2.141,40893.1,40893.0,0.001]
["binance-futures","BTCUSDT",1647561587854,2.634,40893.1,40893.0,0.001]
["binance-futures","BTCUSDT",1647561588020,2.141,40893.1,40893.0,0.001]
["binance-futures","BTCUSDT",1647561588092,2.634,40893.1,40893.0,0.001]
["binance-futures","BTCUSDT",1647561588221,3.057,40893.1,40893.0,0.001]
["binance-futures","BTCUSDT",1647561588257,3.052,40893.1,40893.0,0.001]
["binance-futures","BTCUSDT",1647561588393,3.052,40893.1,40893.0,0.201]
["binance-futures","BTCUSDT",1647561588456,3.052,40893.1,40893.0,0.2]
["binance-futures","BTCUSDT",1647561588562,2.57,40893.1,40893.0,0.2]
["binance-futures","BTCUSDT",1647561588598,2.54,40893.1,40893.0,0.2]
["binance-futures","BTCUSDT",1647561588628,2.595,40893.1,40893.0,0.2]
["binance-futures","BTCUSDT",1647561588699,2.595,40893.1,40893.0,1.04]
["binance-futures","BTCUSDT",1647561588740,2.102,40893.1,40893.0,1.095]
["binance-futures","BTCUSDT",1647561588776,2.886,40893.1,40893.0,1.095]
["binance-futures","BTCUSDT",1647561588802,2.808,40893.1,40893.0,1.095]
["binance-futures","BTCUSDT",1647561588845,2.929,40893.1,40893.0,1.095]
["binance-futures","BTCUSDT",1647561588883,2.874,40893.1,40893.0,1.095]
["binance-futures","BTCUSDT",1647561588917,2.932,40893.1,40893.0,1.095]
["binance-futures","BTCUSDT",1647561588977,2.877,40893.1,40893.0,1.193]
["binance-futures","BTCUSDT",1647561589047,2.932,40893.1,40893.0,0.675]
["binance-futures","BTCUSDT",1647561589080,2.877,40893.1,40893.0,0.675]
["binance-futures","BTCUSDT",1647561589185,2.932,40893.1,40893.0,0.62]
["binance-futures","BTCUSDT",1647561589230,1.869,40893.1,40893.0,1.095]
["binance-futures","BTCUSDT",1647561589256,1.924,40893.1,40893.0,1.095]
["binance-futures","BTCUSDT",1647561589333,1.869,40893.1,40893.0,1.095]
["binance-futures","BTCUSDT",1647561589403,1.924,40893.1,40893.0,1.095]
["binance-futures","BTCUSDT",1647561589434,1.869,40893.1,40893.0,1.095]
["binance-futures","BTCUSDT",1647561589455,1.924,40893.1,40893.0,1.095]
["binance-futures","BTCUSDT",1647561589490,1.869,40893.1,40893.0,1.095]
["binance-futures","BTCUSDT",1647561589511,1.924,40893.1,40893.0,1.04]
["binance-futures","BTCUSDT",1647561589529,1.869,40893.1,40893.0,1.095]
["binance-futures","BTCUSDT",1647561589542,1.869,40893.1,40893.0,1.04]
["binance-futures","BTCUSDT",1647561589562,1.869,40893.1,40893.0,1.095]
["binance-futures","BTCUSDT",1647561589580,1.741,40893.1,40893.0,1.755]
["binance-futures","BTCUSDT",1647561589601,1.793,40893.1,40893.0,1.755]
["binance-futures","BTCUSDT",1647561589673,1.768,40893.1,40893.0,1.743]
["binance-futures","BTCUSDT",1647561589693,1.768,40893.1,40893.0,1.323]
["binance-futures","BTCUSDT",1647561589712,1.768,40893.1,40893.0,0.093]
["binance-futures","BTCUSDT",1647561589747,2.526,40893.1,40893.0,0.093]
["binance-futures","BTCUSDT",1647561589759,3.396,40893.1,40893.0,0.093]
["binance-futures","BTCUSDT",1647561589796,3.889,40893.1,40893.0,0.093]
["binance-futures","BTCUSDT",1647561589818,3.201,40893.1,40893.0,0.093]
["binance-futures","BTCUSDT",1647561590079,2.93,40893.1,40893.0,0.093]
["binance-futures","BTCUSDT",1647561590115,3.106,40893.1,40893.0,0.093]
["binance-futures","BTCUSDT",1647561590143,3.202,40893.1,40893.0,0.093]
["binance-futures","BTCUSDT",1647561590197,3.204,40893.1,40893.0,0.093]
["binance-futures","BTCUSDT",1647561590249,3.232,40893.1,40893.0,0.093]
["binance-futures","BTCUSDT",1647561590311,3.354,40893.1,40893.0,0.093]
["binance-futures","BTCUSDT",1647561590343,3.353,40893.1,40893.0,0.093]
["binance-futures","BTCUSDT",1647561590435,2.933,40893.1,40893.0,0.093]
["binance-futures","BTCUSDT",1647561590451,2.417,40893.1,40893.0,0.093]
["binance-futures","BTCUSDT",1647561590553,2.764,40893.1,40893.0,0.093]
["binance-futures","BTCUSDT",1647561590727,2.344,40893.1,40893.0,0.093]
["binance-futures","BTCUSDT",1647561590764,2.86,40893.1,40893.0,0.093]
["binance-futures","BTCUSDT",1647561590935,1.136,40893.1,40893.0,0.753]
["binance-futures","BTCUSDT",1647561590967,0.627,40893.1,40893.0,2.093]
["binance-futures","BTCUSDT",1647561591000,0.572,40893.1,40893.0,4.539]
["binance-futures","BTCUSDT",1647561591035,0.572,40893.1,40893.0,4.641]
["binance-futures","BTCUSDT",1647561591066,1.356,40893.1,40893.0,4.444]
["binance-futures","BTCUSDT",1647561591100,1.356,40893.1,40893.0,3.784]
["binance-futures","BTCUSDT",1647561591137,1.356,40893.1,40893.0,4.42]
["binance-futures","BTCUSDT",1647561591172,0.568,40893.1,40893.0,4.42]
["binance-futures","BTCUSDT",1647561591201,0.569,40893.1,40893.0,4.42]
["binance-futures","BTCUSDT",1647561591271,0.027,40893.1,40893.0,4.42]
["binance-futures","BTCUSDT",1647561591305,0.027,40893.1,40893.0,5.394]
["binance-futures","BTCUSDT",1647561591376,0.03,40893.1,40893.0,5.394]
["binance-futures","BTCUSDT",1647561591577,0.313,40894.9,40894.8,2.993]
["binance-futures","BTCUSDT",1647561591609,0.313,40894.9,40894.8,2.928]
["binance-futures","BTCUSDT",1647561591644,0.313,40894.9,40894.8,2.958]
["binance-futures","BTCUSDT",1647561591679,0.801,40894.9,40894.8,1.804]
["binance-futures","BTCUSDT",1647561591711,2.337,40894.9,40894.8,1.084]
["binance-futures","BTCUSDT",1647561591745,1.837,40894.9,40894.8,1.084]
["binance-futures","BTCUSDT",1647561591778,0.239,40894.9,40894.8,1.084]
["binance-futures","BTCUSDT",1647561591811,0.239,40894.9,40894.8,1.139]
["binance-futures","BTCUSDT",1647561591876,0.239,40894.9,40894.8,2.494]
["binance-futures","BTCUSDT",1647561591908,0.239,40894.9,40894.8,3.049]
["binance-futures","BTCUSDT",1647561591942,0.239,40894.9,40894.8,3.883]
["binance-futures","BTCUSDT",1647561591975,0.239,40894.9,40894.8,3.043]
["binance-futures","BTCUSDT",1647561592011,0.685,40894.9,40894.8,3.043]
["binance-futures","BTCUSDT",1647561592140,0.685,40894.9,40894.8,2.383]
["binance-futures","BTCUSDT",1647561592252,0.751,40894.9,40894.8,2.383]
["binance-futures","BTCUSDT",1647561592410,1.251,40894.9,40894.8,2.383]
["binance-futures","BTCUSDT",1647561592440,2.091,40894.9,40894.8,2.328]
["binance-futures","BTCUSDT",1647561592476,2.091,40894.9,40894.8,1.883]
["binance-futures","BTCUSDT",1647561592575,2.091,40894.9,40894.8,1.828]
["binance-futures","BTCUSDT",1647561592821,2.091,40894.9,40894.8,1.797]
["binance-futures","BTCUSDT",1647561592852,2.187,40894.9,40894.8,1.725]
["binance-futures","BTCUSDT",1647561592885,2.091,40894.9,40894.8,1.725]
["binance-futures","BTCUSDT",1647561592986,2.091,40894.9,40894.8,1.772]
["binance-futures","BTCUSDT",1647561593056,1.591,40894.9,40894.8,2.643]
["binance-futures","BTCUSDT",1647561593087,1.591,40894.9,40894.8,2.667]
["binance-futures","BTCUSDT",1647561593120,1.591,40894.9,40894.8,2.618]
["binance-futures","BTCUSDT",1647561593219,0.751,40894.9,40894.8,2.667]
["binance-futures","BTCUSDT",1647561593328,0.42,40894.9,40894.8,3.689]
["binance-futures","BTCUSDT",1647561593356,0.001,40897.7,40897.6,0.078]
["binance-futures","BTCUSDT",1647561593390,0.42,40898.1,40898.0,4.053]
["binance-futures","BTCUSDT",1647561593419,0.757,40898.8,40898.7,1.761]
["binance-futures","BTCUSDT",1647561593448,0.795,40898.8,40898.7,6.079]
["binance-futures","BTCUSDT",1647561593482,0.038,40898.8,40898.7,8.309]
["binance-futures","BTCUSDT",1647561593519,0.038,40898.8,40898.7,9.058]
["binance-futures","BTCUSDT",1647561593552,0.038,40898.8,40898.7,7.901]
["binance-futures","BTCUSDT",1647561593617,0.038,40898.8,40898.7,8.715]
["binance-futures","BTCUSDT",1647561593644,0.038,40898.8,40898.7,9.591]
["binance-futures","BTCUSDT",1647561593684,0.038,40898.8,40898.7,8.715]
["binance-futures","BTCUSDT",1647561593718,0.038,40898.8,40898.7,7.931]
["binance-futures","BTCUSDT",1647561593752,0.25,40899.0,40898.9,4.479]
["binance-futures","BTCUSDT",1647561593776,0.25,40899.0,40898.9,6.408]
["binance-futures","BTCUSDT",1647561593815,0.25,40899.0,40898.9,6.438]
["binance-futures","BTCUSDT",1647561593915,0.136,40899.0,40898.9,6.681]
["binance-futures","BTCUSDT",1647561593948,0.136,40899.0,40898.9,6.804]
["binance-futures","BTCUSDT",1647561594014,0.136,40899.0,40898.9,6.438]
["binance-futures","BTCUSDT",1647561594049,8.288,40900.0,40899.9,3.805]
["binance-futures","BTCUSDT",1647561594083,8.288,40900.0,40899.9,2.541]
["binance-futures","BTCUSDT",1647561594110,8.288,40900.0,40899.9,1.775]
["binance-futures","BTCUSDT",1647561594147,9.046,40900.0,40899.9,1.901]
["binance-futures","BTCUSDT",1647561594177,10.013,40900.0,40899.9,1.662]
["binance-futures","BTCUSDT",1647561594207,10.129,40900.0,40899.9,1.662]
["binance-futures","BTCUSDT",1647561594251,10.777,40900.0,40899.9,1.607]
["binance-futures","BTCUSDT",1647561594278,10.912,40900.0,40899.9,1.107]
["binance-futures","BTCUSDT",1647561594313,10.957,40900.0,40899.9,1.105]
["binance-futures","BTCUSDT",1647561594346,16.332,40900.0,40899.9,1.105]
["binance-futures","BTCUSDT",1647561594420,16.237,40900.0,40899.9,1.105]
["binance-futures","BTCUSDT",1647561594455,16.321,40900.0,40899.9,1.105]
["binance-futures","BTCUSDT",1647561594625,17.321,40900.0,40899.9,1.105]
["binance-futures","BTCUSDT",1647561594659,17.9,40900.0,40899.9,1.105]
["binance-futures","BTCUSDT",1647561594690,17.804,40900.0,40899.9,1.105]
["binance-futures","BTCUSDT",1647561594762,17.751,40900.0,40899.9,1.105]
["binance-futures","BTCUSDT",1647561594794,17.847,40900.0,40899.9,1.105]
["binance-futures","BTCUSDT",1647561594823,17.736,40900.0,40899.9,1.105]
["binance-futures","BTCUSDT",1647561594998,17.732,40900.0,40899.9,1.105]
["binance-futures","BTCUSDT",1647561595172,17.648,40900.0,40899.9,1.105]
["binance-futures","BTCUSDT",1647561595268,17.57,40900.0,40899.9,1.105]
["binance-futures","BTCUSDT",1647561595676,17.57,40900.0,40899.9,0.605]
["binance-futures","BTCUSDT",1647561595775,17.57,40900.0,40898.0,0.073]
["binance-futures","BTCUSDT",1647561595815,3.268,40898.1,40898.0,0.073]
["binance-futures","BTCUSDT",1647561595845,3.132,40898.1,40898.0,0.073]
["binance-futures","BTCUSDT",1647561595880,3.744,40898.1,40898.0,0.273]
["binance-futures","BTCUSDT",1647561595915,3.114,40898.1,40898.0,0.273]
["binance-futures","BTCUSDT",1647561595948,3.018,40898.1,40898.0,0.273]
["binance-futures","BTCUSDT",1647561596015,3.02,40898.1,40898.0,0.273]
["binance-futures","BTCUSDT",1647561596045,3.02,40898.1,40898.0,0.2]
["binance-futures","BTCUSDT",1647561596082,2.52,40898.1,40898.0,0.2]
["binance-futures","BTCUSDT",1647561596282,2.555,40898.1,40898.0,0.2]
["binance-futures","BTCUSDT",1647561596383,2.53,40898.1,40898.0,0.2]
["binance-futures","BTCUSDT",1647561596454,0.149,40898.1,40898.0,0.2]
["binance-futures","BTCUSDT",1647561596490,0.932,40898.1,40898.0,0.226]
["binance-futures","BTCUSDT",1647561596520,1.347,40898.1,40898.0,0.2]
["binance-futures","BTCUSDT",1647561596554,2.537,40898.1,40898.0,0.18]
["binance-futures","BTCUSDT",1647561596586,2.633,40898.1,40898.0,0.18]
["binance-futures","BTCUSDT",1647561596652,1.941,40898.1,40898.0,0.18]
["binance-futures","BTCUSDT",1647561596980,1.931,40898.1,40898.0,0.18]
["binance-futures","BTCUSDT",1647561597015,1.928,40898.1,40898.0,0.18]
["binance-futures","BTCUSDT",1647561597258,1.934,40898.1,40898.0,0.18]
["binance-futures","BTCUSDT",1647561597360,2.434,40898.1,40898.0,0.18]
["binance-futures","BTCUSDT",1647561597908,2.542,40898.1,40898.0,0.18]
["binance-futures","BTCUSDT",1647561597937,3.031,40898.1,40898.0,0.18]
["binance-futures","BTCUSDT",1647561598041,3.031,40898.1,40898.0,0.176]
["binance-futures","BTCUSDT",1647561598240,3.021,40898.1,40898.0,0.176]
["binance-futures","BTCUSDT",1647561598274,3.025,40898.1,40898.0,0.176]
["binance-futures","BTCUSDT",1647561598307,3.02,40898.1,40898.0,0.176]
["binance-futures","BTCUSDT",1647561598501,3.058,40898.1,40898.0,0.176]
["binance-futures","BTCUSDT",1647561598534,3.064,40898.1,40898.0,0.176]
["binance-futures","BTCUSDT",1647561598729,3.064,40898.1,40898.0,0.173]
["binance-futures","BTCUSDT",1647561598828,2.964,40898.1,40898.0,0.173]
["binance-futures","BTCUSDT",1647561599030,2.549,40898.1,40898.0,0.173]
["binance-futures","BTCUSDT",1647561599105,1.489,40898.1,40898.0,0.173]
["binance-futures","BTCUSDT",1647561599203,1.253,40898.1,40898.0,1.493]
["binance-futures","BTCUSDT",1647561599235,1.184,40898.1,40898.0,1.493]
["binance-futures","BTCUSDT",1647561599269,1.184,40898.1,40898.0,1.548]
["binance-futures","BTCUSDT",1647561599305,1.221,40898.1,40898.0,2.093]
["binance-futures","BTCUSDT",1647561599340,1.64,40898.1,40898.0,2.093]
["binance-futures","BTCUSDT",1647561599364,1.63,40898.1,40898.0,2.093]
["binance-futures","BTCUSDT",1647561599543,2.292,40898.1,40898.0,0.773]
["binance-futures","BTCUSDT",1647561599575,2.306,40898.1,40898.0,0.773]
["binance-futures","BTCUSDT",1647561599608,2.361,40898.1,40898.0,0.773]
["binance-futures","BTCUSDT",1647561599705,2.361,40898.1,40898.0,0.718]
["binance-futures","BTCUSDT",1647561599742,2.422,40898.1,40898.0,0.773]
["binance-futures","BTCUSDT",1647561599805,2.422,40898.1,40898.0,0.718]
["binance-futures","BTCUSDT",1647561599841,2.422,40898.1,40898.0,0.711]
["binance-futures","BTCUSDT",1647561599931,2.422,40898.1,40898.0,0.766]
["binance-futures","BTCUSDT",1647561599976,2.422,40898.1,40898.0,0.711]