{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1872551,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":188,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1647388800016,0.015,39276.7,39259.4,0.4]
["binance-futures","BTCUSDT",1647388800059,0.379,39271.0,39270.9,2.656]
["binance-futures","BTCUSDT",1647388800089,0.379,39271.0,39270.9,3.498]
["binance-futures","BTCUSDT",1647388802142,0.379,39271.0,39270.9,3.429]
["binance-futures","BTCUSDT",1647388802716,0.379,39271.0,39270.9,3.379]
["binance-futures","BTCUSDT",1647388803353,0.379,39271.0,39270.9,3.364]
["binance-futures","BTCUSDT",1647388803452,0.379,39271.0,39270.9,3.164]
["binance-futures","BTCUSDT",1647388803479,0.378,39271.0,39270.9,3.164]
["binance-futures","BTCUSDT",1647388803484,0.376,39271.0,39270.9,3.291]
["binance-futures","BTCUSDT",1647388803486,1.182,39271.0,39270.9,3.354]
["binance-futures","BTCUSDT",1647388803487,1.182,39271.0,39270.9,3.812]
["binance-futures","BTCUSDT",1647388803488,1.182,39271.0,39270.9,3.392]
["binance-futures","BTCUSDT",1647388803492,1.167,39271.0,39270.9,3.392]
["binance-futures","BTCUSDT",1647388803493,2.19,39271.0,39270.9,3.845]
["binance-futures","BTCUSDT",1647388803501,2.19,39271.0,39270.9,3.505]
["binance-futures","BTCUSDT",1647388803507,2.19,39271.0,39270.9,3.355]
["binance-futures","BTCUSDT",1647388803515,2.19,39271.0,39270.9,2.108]
["binance-futures","BTCUSDT",1647388803516,2.19,39271.0,39270.9,1.993]
["binance-futures","BTCUSDT",1647388803525,2.19,39271.0,39270.9,2.002]
["binance-futures","BTCUSDT",1647388803531,2.19,39271.0,39270.9,1.986]
["binance-futures","BTCUSDT",1647388803532,2.19,39271.0,39270.9,2.014]
["binance-futures","BTCUSDT",1647388803535,2.19,39271.0,39270.9,2.012]
["binance-futures","BTCUSDT",1647388803543,2.175,39271.0,39270.9,2.012]
["binance-futures","BTCUSDT",1647388803557,2.175,39271.0,39270.9,2.006]
["binance-futures","BTCUSDT",1647388803558,2.165,39271.0,39270.9,4.356]
["binance-futures","BTCUSDT",1647388803561,2.065,39271.0,39270.9,4.219]
["binance-futures","BTCUSDT",1647388803564,2.065,39271.0,39270.9,4.076]
["binance-futures","BTCUSDT",1647388803565,2.065,39271.0,39270.9,4.094]
["binance-futures","BTCUSDT",1647388803571,2.065,39271.0,39270.9,4.181]
["binance-futures","BTCUSDT",1647388803573,2.065,39271.0,39270.9,4.137]
["binance-futures","BTCUSDT",1647388803574,2.065,39271.0,39270.9,4.037]
["binance-futures","BTCUSDT",1647388803579,2.065,39271.0,39270.9,3.884]
["binance-futures","BTCUSDT",1647388803584,2.049,39271.0,39270.9,3.884]
["binance-futures","BTCUSDT",1647388803589,2.469,39271.0,39270.9,3.884]
["binance-futures","BTCUSDT",1647388803603,2.889,39271.0,39270.9,3.884]
["binance-futures","BTCUSDT",1647388803604,2.87,39271.0,39270.9,3.884]
["binance-futures","BTCUSDT",1647388803606,2.87,39271.0,39270.9,3.968]
["binance-futures","BTCUSDT",1647388803609,2.867,39271.0,39270.9,3.968]
["binance-futures","BTCUSDT",1647388803612,2.867,39271.0,39270.9,3.932]
["binance-futures","BTCUSDT",1647388803616,2.866,39271.0,39270.9,3.932]
["binance-futures","BTCUSDT",1647388803621,2.867,39271.0,39270.9,3.932]
["binance-futures","BTCUSDT",1647388803622,2.867,39271.0,39270.9,3.97]
["binance-futures","BTCUSDT",1647388803638,2.836,39271.0,39270.9,3.97]
["binance-futures","BTCUSDT",1647388803638,2.836,39271.0,39270.9,3.968]
["binance-futures","BTCUSDT",1647388803641,2.835,39271.0,39270.9,3.968]
["binance-futures","BTCUSDT",1647388803641,2.835,39271.0,39270.9,3.899]
["binance-futures","BTCUSDT",1647388803655,2.622,39271.0,39270.9,3.9]
["binance-futures","BTCUSDT",1647388803659,2.846,39271.0,39270.9,0.402]
["binance-futures","BTCUSDT",1647388803660,2.846,39271.0,39270.8,0.451]
["binance-futures","BTCUSDT",1647388803660,2.846,39271.0,39270.8,0.354]
["binance-futures","BTCUSDT",1647388803661,2.838,39271.0,39270.8,0.329]
["binance-futures","BTCUSDT",1647388803662,2.838,39271.0,39270.9,0.017]
["binance-futures","BTCUSDT",1647388803664,2.838,39271.0,39270.9,0.005]
["binance-futures","BTCUSDT",1647388803672,2.5,39271.0,39270.9,0.005]
["binance-futures","BTCUSDT",1647388803676,2.5,39271.0,39270.9,0.33]
["binance-futures","BTCUSDT",1647388803677,2.5,39271.0,39270.9,1.525]
["binance-futures","BTCUSDT",1647388803680,2.5,39271.0,39270.9,1.505]
["binance-futures","BTCUSDT",1647388803692,2.08,39271.0,39270.9,1.505]
["binance-futures","BTCUSDT",1647388803695,1.66,39271.0,39270.9,1.505]
["binance-futures","BTCUSDT",1647388803787,1.663,39271.0,39270.9,1.502]
["binance-futures","BTCUSDT",1647388803792,1.663,39271.0,39270.9,1.643]
["binance-futures","BTCUSDT",1647388803802,1.888,39271.0,39270.9,2.088]
["binance-futures","BTCUSDT",1647388803828,1.868,39271.0,39270.9,2.088]
["binance-futures","BTCUSDT",1647388803847,1.868,39271.0,39270.9,1.068]
["binance-futures","BTCUSDT",1647388803873,1.868,39271.0,39270.9,2.337]
["binance-futures","BTCUSDT",1647388803934,2.001,39271.0,39270.9,2.337]
["binance-futures","BTCUSDT",1647388803949,2.004,39271.0,39270.9,2.337]
["binance-futures","BTCUSDT",1647388804026,1.838,39271.0,39270.9,2.337]
["binance-futures","BTCUSDT",1647388804085,1.972,39271.0,39270.9,2.337]
["binance-futures","BTCUSDT",1647388804206,2.105,39271.0,39270.9,2.337]
["binance-futures","BTCUSDT",1647388804272,2.105,39271.0,39270.9,2.326]
["binance-futures","BTCUSDT",1647388804555,2.281,39271.0,39270.9,2.297]
["binance-futures","BTCUSDT",1647388804625,2.449,39271.0,39270.9,2.297]
["binance-futures","BTCUSDT",1647388804640,2.446,39271.0,39270.9,2.297]
["binance-futures","BTCUSDT",1647388804651,2.446,39271.0,39270.9,2.222]
["binance-futures","BTCUSDT",1647388804698,2.612,39271.0,39270.9,2.222]
["binance-futures","BTCUSDT",1647388804719,2.608,39271.0,39270.9,2.222]
["binance-futures","BTCUSDT",1647388804746,2.608,39271.0,39270.9,1.673]
["binance-futures","BTCUSDT",1647388804843,2.608,39271.0,39270.9,1.663]
["binance-futures","BTCUSDT",1647388804874,2.592,39271.0,39270.9,1.663]
["binance-futures","BTCUSDT",1647388804913,3.792,39271.0,39270.9,1.663]
["binance-futures","BTCUSDT",1647388804960,3.771,39271.0,39270.9,1.663]
["binance-futures","BTCUSDT",1647388805031,3.993,39271.0,39270.9,1.663]
["binance-futures","BTCUSDT",1647388805131,4.146,39271.0,39270.9,1.663]
["binance-futures","BTCUSDT",1647388805197,4.146,39271.0,39270.9,1.513]
["binance-futures","BTCUSDT",1647388805280,4.146,39271.0,39270.9,2.005]
["binance-futures","BTCUSDT",1647388805284,4.146,39271.0,39270.9,2.003]
["binance-futures","BTCUSDT",1647388805425,4.161,39271.0,39270.9,2.103]
["binance-futures","BTCUSDT",1647388805491,4.142,39271.0,39270.9,2.103]
["binance-futures","BTCUSDT",1647388805512,4.142,39271.0,39270.9,2.102]
["binance-futures","BTCUSDT",1647388805520,4.142,39271.0,39270.9,2.0]
["binance-futures","BTCUSDT",1647388805544,4.142,39271.0,39270.9,2.01]
["binance-futures","BTCUSDT",1647388805550,4.339,39271.0,39270.9,2.01]
["binance-futures","BTCUSDT",1647388805650,3.137,39271.0,39270.9,2.009]
["binance-futures","BTCUSDT",1647388805686,3.137,39271.0,39270.9,2.008]
["binance-futures","BTCUSDT",1647388805753,3.134,39271.0,39270.9,1.983]
["binance-futures","BTCUSDT",1647388805760,2.523,39271.0,39270.9,1.983]
["binance-futures","BTCUSDT",1647388806093,2.571,39271.0,39270.9,1.983]
["binance-futures","BTCUSDT",1647388806153,2.566,39271.0,39270.9,1.983]
["binance-futures","BTCUSDT",1647388806209,2.566,39271.0,39270.9,1.966]
["binance-futures","BTCUSDT",1647388806235,2.566,39271.0,39270.9,0.966]
["binance-futures","BTCUSDT",1647388806253,2.578,39271.0,39270.9,0.966]
["binance-futures","BTCUSDT",1647388806383,2.578,39271.0,39270.9,0.56]
["binance-futures","BTCUSDT",1647388806546,2.208,39271.0,39270.9,0.41]
["binance-futures","BTCUSDT",1647388806587,2.489,39271.0,39270.9,0.41]
["binance-futures","BTCUSDT",1647388806610,2.489,39271.0,39270.9,0.274]
["binance-futures","BTCUSDT",1647388806634,2.491,39271.0,39270.9,0.274]
["binance-futures","BTCUSDT",1647388807049,2.484,39271.0,39270.9,0.204]
["binance-futures","BTCUSDT",1647388807168,2.484,39271.0,39270.9,0.179]
["binance-futures","BTCUSDT",1647388807231,2.478,39271.0,39270.9,0.1]
["binance-futures","BTCUSDT",1647388807284,2.316,39271.0,39270.9,0.024]
["binance-futures","BTCUSDT",1647388807456,2.315,39271.0,39270.9,1.549]
["binance-futures","BTCUSDT",1647388807541,3.516,39271.0,39270.9,1.543]
["binance-futures","BTCUSDT",1647388807780,3.387,39271.0,39270.9,1.587]
["binance-futures","BTCUSDT",1647388807877,3.387,39271.0,39270.9,1.579]
["binance-futures","BTCUSDT",1647388807981,3.387,39271.0,39270.9,1.571]
["binance-futures","BTCUSDT",1647388808043,3.387,39271.0,39270.9,1.495]
["binance-futures","BTCUSDT",1647388808242,3.387,39271.0,39270.9,1.501]
["binance-futures","BTCUSDT",1647388808316,2.069,39271.0,39270.9,1.501]
["binance-futures","BTCUSDT",1647388808482,2.069,39271.0,39270.9,1.609]
["binance-futures","BTCUSDT",1647388808536,2.06,39271.0,39270.9,1.609]
["binance-futures","BTCUSDT",1647388808654,2.056,39271.0,39270.9,1.609]
["binance-futures","BTCUSDT",1647388808795,2.056,39271.0,39270.9,1.618]
["binance-futures","BTCUSDT",1647388808867,1.728,39271.0,39270.9,1.246]
["binance-futures","BTCUSDT",1647388809066,0.112,39271.7,39271.0,0.563]
["binance-futures","BTCUSDT",1647388809136,0.095,39271.7,39271.6,0.187]
["binance-futures","BTCUSDT",1647388809197,0.095,39271.7,39271.2,0.058]
["binance-futures","BTCUSDT",1647388809259,0.094,39271.7,39271.2,0.058]
["binance-futures","BTCUSDT",1647388809327,0.091,39271.7,39271.2,0.058]
["binance-futures","BTCUSDT",1647388809431,0.082,39272.0,39271.2,0.05]
["binance-futures","BTCUSDT",1647388809750,0.153,39272.2,39271.2,0.05]
["binance-futures","BTCUSDT",1647388809800,0.145,39272.2,39272.1,0.077]
["binance-futures","BTCUSDT",1647388809875,0.125,39272.2,39271.0,3.478]
["binance-futures","BTCUSDT",1647388809909,1.583,39272.9,39272.8,0.026]
["binance-futures","BTCUSDT",1647388810000,0.198,39273.1,39272.8,0.026]
["binance-futures","BTCUSDT",1647388810067,0.101,39274.0,39272.8,0.026]
["binance-futures","BTCUSDT",1647388810127,0.1,39274.0,39272.8,0.026]
["binance-futures","BTCUSDT",1647388810348,0.1,39274.0,39272.7,0.177]
["binance-futures","BTCUSDT",1647388810545,0.075,39274.0,39272.7,0.177]
["binance-futures","BTCUSDT",1647388810727,2.262,39271.8,39269.7,0.42]
["binance-futures","BTCUSDT",1647388810851,1.269,39271.8,39269.7,0.42]
["binance-futures","BTCUSDT",1647388810874,1.24,39271.8,39271.0,2.213]
["binance-futures","BTCUSDT",1647388810985,0.973,39271.8,39271.0,2.213]
["binance-futures","BTCUSDT",1647388811042,0.872,39271.8,39271.0,1.878]
["binance-futures","BTCUSDT",1647388811104,0.872,39271.8,39271.0,1.796]
["binance-futures","BTCUSDT",1647388811155,0.872,39271.8,39271.0,1.791]
["binance-futures","BTCUSDT",1647388811340,0.872,39271.8,39271.0,1.789]
["binance-futures","BTCUSDT",1647388811422,0.872,39271.8,39271.0,1.787]
["binance-futures","BTCUSDT",1647388811492,0.872,39271.8,39271.0,1.66]
["binance-futures","BTCUSDT",1647388811537,0.872,39271.8,39271.2,0.5]
["binance-futures","BTCUSDT",1647388811564,0.872,39271.8,39271.2,0.62]
["binance-futures","BTCUSDT",1647388811606,0.872,39271.8,39271.6,0.32]
["binance-futures","BTCUSDT",1647388811612,0.866,39271.8,39271.6,0.32]
["binance-futures","BTCUSDT",1647388811671,0.866,39271.8,39271.6,0.317]
["binance-futures","BTCUSDT",1647388811683,0.866,39271.8,39271.6,0.171]
["binance-futures","BTCUSDT",1647388811714,0.866,39271.8,39271.6,0.152]
["binance-futures","BTCUSDT",1647388812078,0.866,39271.8,39271.6,0.142]
["binance-futures","BTCUSDT",1647388812131,0.866,39271.8,39271.6,0.038]
["binance-futures","BTCUSDT",1647388812153,0.849,39271.8,39271.6,0.038]
["binance-futures","BTCUSDT",1647388812302,0.848,39271.8,39271.6,0.038]
["binance-futures","BTCUSDT",1647388812414,0.848,39271.8,39271.2,0.667]
["binance-futures","BTCUSDT",1647388812648,0.848,39271.8,39271.6,0.5]
["binance-futures","BTCUSDT",1647388812690,0.795,39271.8,39271.6,0.5]
["binance-futures","BTCUSDT",1647388812792,0.795,39271.8,39271.6,0.709]
["binance-futures","BTCUSDT",1647388812828,0.795,39271.8,39271.7,0.006]
["binance-futures","BTCUSDT",1647388812895,0.795,39271.8,39271.6,1.643]
["binance-futures","BTCUSDT",1647388812931,0.795,39271.8,39271.6,0.562]
["binance-futures","BTCUSDT",1647388812990,0.795,39271.8,39271.7,0.478]
["binance-futures","BTCUSDT",1647388813018,0.795,39271.8,39271.7,2.098]
["binance-futures","BTCUSDT",1647388813061,0.795,39271.8,39271.7,1.88]
["binance-futures","BTCUSDT",1647388813098,0.795,39271.8,39271.7,2.614]
["binance-futures","BTCUSDT",1647388813129,0.795,39271.8,39271.7,2.735]
["binance-futures","BTCUSDT",1647388813157,0.287,39271.8,39271.7,2.994]
["binance-futures","BTCUSDT",1647388813196,0.277,39271.8,39271.7,2.994]
["binance-futures","BTCUSDT",1647388813238,0.269,39271.8,39271.7,2.849]
["binance-futures","BTCUSDT",1647388813291,0.269,39271.8,39271.7,1.877]
["binance-futures","BTCUSDT",1647388813335,0.309,39271.8,39271.7,2.277]
["binance-futures","BTCUSDT",1647388813373,0.309,39271.8,39271.7,2.362]
["binance-futures","BTCUSDT",1647388813428,0.338,39271.8,39271.7,3.262]
["binance-futures","BTCUSDT",1647388813486,0.338,39271.8,39271.7,3.33]
["binance-futures","BTCUSDT",1647388813536,0.338,39271.8,39271.7,3.437]
["binance-futures","BTCUSDT",1647388813621,0.338,39271.8,39271.7,2.716]
["binance-futures","BTCUSDT",1647388813668,0.338,39271.8,39271.7,3.208]
["binance-futures","BTCUSDT",1647388813699,0.005,39273.2,39271.7,3.294]
["binance-futures","BTCUSDT",1647388813737,0.005,39272.6,39271.7,3.319]
["binance-futures","BTCUSDT",1647388813776,0.153,39271.8,39271.7,4.855]
["binance-futures","BTCUSDT",1647388813810,0.153,39271.8,39271.7,4.928]
["binance-futures","BTCUSDT",1647388813853,0.281,39271.8,39271.7,4.728]
["binance-futures","BTCUSDT",1647388813893,0.332,39271.8,39271.7,4.728]
["binance-futures","BTCUSDT",1647388813936,0.332,39271.8,39271.7,4.729]
["binance-futures","BTCUSDT",1647388813981,0.332,39271.8,39271.7,4.728]
["binance-futures","BTCUSDT",1647388814007,0.153,39273.8,39273.1,0.242]
["binance-futures","BTCUSDT",1647388814037,0.153,39273.8,39273.7,0.44]
["binance-futures","BTCUSDT",1647388814073,0.153,39273.8,39273.7,0.313]
["binance-futures","BTCUSDT",1647388814125,0.148,39273.8,39273.7,0.313]
["binance-futures","BTCUSDT",1647388814159,0.148,39273.8,39273.7,3.244]
["binance-futures","BTCUSDT",1647388814190,0.148,39273.8,39273.7,3.744]
["binance-futures","BTCUSDT",1647388814202,0.148,39273.8,39273.7,3.617]
["binance-futures","BTCUSDT",1647388814227,0.148,39273.8,39273.7,4.859]
["binance-futures","BTCUSDT",1647388814242,0.148,39273.8,39273.7,4.732]
["binance-futures","BTCUSDT",1647388814260,0.148,39273.8,39273.7,4.596]
["binance-futures","BTCUSDT",1647388814278,0.148,39273.8,39273.7,4.602]
["binance-futures","BTCUSDT",1647388814310,0.148,39273.8,39273.7,4.601]
["binance-futures","BTCUSDT",1647388814330,0.148,39273.8,39273.7,4.721]
["binance-futures","BTCUSDT",1647388814346,0.148,39273.8,39273.7,4.81]
["binance-futures","BTCUSDT",1647388814380,0.148,39273.8,39273.7,3.95]
["binance-futures","BTCUSDT",1647388814395,0.148,39273.8,39273.7,3.772]
["binance-futures","BTCUSDT",1647388814481,0.199,39273.8,39273.7,3.84]
["binance-futures","BTCUSDT",1647388814499,0.199,39273.8,39273.7,4.04]
["binance-futures","BTCUSDT",1647388814554,0.199,39273.8,39273.7,4.059]
["binance-futures","BTCUSDT",1647388814636,0.25,39273.8,39273.7,4.059]
["binance-futures","BTCUSDT",1647388814695,0.25,39273.8,39273.7,3.639]
["binance-futures","BTCUSDT",1647388814777,0.25,39273.8,39273.7,3.139]
["binance-futures","BTCUSDT",1647388814800,0.378,39273.8,39273.7,2.9]
["binance-futures","BTCUSDT",1647388814818,0.378,39273.8,39273.7,3.139]
["binance-futures","BTCUSDT",1647388814836,0.378,39273.8,39273.7,2.302]
["binance-futures","BTCUSDT",1647388814871,0.378,39273.8,39273.7,2.902]
["binance-futures","BTCUSDT",1647388814887,0.378,39273.8,39273.7,3.141]
["binance-futures","BTCUSDT",1647388814943,0.378,39273.8,39273.7,2.482]
["binance-futures","BTCUSDT",1647388814979,0.378,39273.8,39273.7,1.882]
["binance-futures","BTCUSDT",1647388815016,0.23,39273.8,39273.7,1.882]
["binance-futures","BTCUSDT",1647388815047,0.229,39273.8,39273.7,1.735]
["binance-futures","BTCUSDT",1647388815204,0.212,39273.8,39273.7,1.735]
["binance-futures","BTCUSDT",1647388815259,0.212,39273.8,39273.7,2.335]
["binance-futures","BTCUSDT",1647388815362,0.211,39273.8,39273.7,2.335]
["binance-futures","BTCUSDT",1647388815488,0.211,39273.8,39273.7,2.489]
["binance-futures","BTCUSDT",1647388815519,0.211,39273.8,39273.7,2.728]
["binance-futures","BTCUSDT",1647388815553,0.211,39273.8,39273.7,2.489]
["binance-futures","BTCUSDT",1647388815756,0.512,39273.8,39273.7,2.489]
["binance-futures","BTCUSDT",1647388815790,1.012,39273.8,39273.7,2.489]
["binance-futures","BTCUSDT",1647388815887,1.14,39273.8,39273.7,2.489]
["binance-futures","BTCUSDT",1647388815922,1.138,39273.8,39273.7,1.838]
["binance-futures","BTCUSDT",1647388816062,1.138,39273.8,39273.7,1.431]
["binance-futures","BTCUSDT",1647388816201,1.138,39273.8,39273.7,1.432]
["binance-futures","BTCUSDT",1647388816305,0.461,39273.8,39273.7,1.432]
["binance-futures","BTCUSDT",1647388816504,0.512,39273.8,39273.7,1.432]
["binance-futures","BTCUSDT",1647388816611,0.512,39273.8,39273.7,1.632]
["binance-futures","BTCUSDT",1647388816702,0.512,39273.8,39273.7,1.032]
["binance-futures","BTCUSDT",1647388816799,0.512,39273.8,39273.7,1.632]
["binance-futures","BTCUSDT",1647388816832,0.64,39273.8,39273.7,1.632]
["binance-futures","BTCUSDT",1647388816927,0.645,39273.8,39273.7,2.643]
["binance-futures","BTCUSDT",1647388816968,0.672,39273.8,39273.7,2.882]
["binance-futures","BTCUSDT",1647388816996,0.685,39273.8,39273.7,2.288]
["binance-futures","BTCUSDT",1647388817149,0.685,39273.8,39273.7,1.688]
["binance-futures","BTCUSDT",1647388817255,0.684,39273.8,39273.7,1.688]
["binance-futures","BTCUSDT",1647388817363,1.623,39273.8,39273.7,1.688]
["binance-futures","BTCUSDT",1647388817398,1.392,39273.8,39273.7,1.668]
["binance-futures","BTCUSDT",1647388817468,0.045,39273.8,39273.7,2.927]
["binance-futures","BTCUSDT",1647388817502,0.045,39273.8,39273.7,3.464]
["binance-futures","BTCUSDT",1647388817533,0.045,39273.8,39273.7,3.454]
["binance-futures","BTCUSDT",1647388817771,0.011,39274.3,39274.2,0.16]
["binance-futures","BTCUSDT",1647388817807,0.011,39274.3,39274.2,7.114]
["binance-futures","BTCUSDT",1647388817839,0.369,39274.3,39274.2,7.778]
["binance-futures","BTCUSDT",1647388817938,0.567,39274.3,39274.2,7.778]
["binance-futures","BTCUSDT",1647388817971,0.669,39274.3,39274.2,7.378]
["binance-futures","BTCUSDT",1647388818035,0.669,39274.3,39274.2,7.6]
["binance-futures","BTCUSDT",1647388818063,0.669,39274.3,39274.2,7.612]
["binance-futures","BTCUSDT",1647388818103,0.669,39274.3,39274.2,7.704]
["binance-futures","BTCUSDT",1647388818139,0.669,39274.3,39274.2,7.854]
["binance-futures","BTCUSDT",1647388818174,0.669,39274.3,39274.2,7.804]
["binance-futures","BTCUSDT",1647388818201,0.648,39274.3,39274.2,7.704]
["binance-futures","BTCUSDT",1647388818240,0.588,39274.3,39274.2,7.771]
["binance-futures","BTCUSDT",1647388818271,0.588,39274.3,39274.2,7.758]
["binance-futures","BTCUSDT",1647388818416,0.588,39274.3,39274.2,7.759]
["binance-futures","BTCUSDT",1647388818456,0.358,39274.3,39274.2,7.759]
["binance-futures","BTCUSDT",1647388818491,0.211,39274.3,39274.2,7.859]
["binance-futures","BTCUSDT",1647388818559,0.211,39274.3,39274.2,7.81]
["binance-futures","BTCUSDT",1647388818635,0.211,39274.3,39274.2,7.71]
["binance-futures","BTCUSDT",1647388818701,0.207,39274.3,39274.2,7.71]
["binance-futures","BTCUSDT",1647388818770,0.335,39274.3,39274.2,7.71]
["binance-futures","BTCUSDT",1647388818848,0.482,39274.3,39274.2,7.71]
["binance-futures","BTCUSDT",1647388818921,0.478,39274.3,39274.2,7.71]
["binance-futures","BTCUSDT",1647388819025,0.478,39274.3,39274.2,7.711]
["binance-futures","BTCUSDT",1647388819132,0.463,39274.3,39274.2,7.711]
["binance-futures","BTCUSDT",1647388819170,0.451,39274.3,39274.2,7.811]
["binance-futures","BTCUSDT",1647388819190,0.451,39274.3,39274.2,7.861]
["binance-futures","BTCUSDT",1647388819300,0.263,39274.3,39274.2,8.014]
["binance-futures","BTCUSDT",1647388819331,0.275,39274.3,39274.2,8.065]
["binance-futures","BTCUSDT",1647388819512,0.128,39274.3,39274.2,7.915]
["binance-futures","BTCUSDT",1647388819543,0.128,39274.3,39274.2,7.935]
["binance-futures","BTCUSDT",1647388819578,0.128,39274.3,39274.2,7.835]
["binance-futures","BTCUSDT",1647388819609,0.128,39274.3,39274.2,8.084]
["binance-futures","BTCUSDT",1647388819645,0.128,39274.3,39274.2,8.311]
["binance-futures","BTCUSDT",1647388819711,0.128,39274.3,39274.2,8.428]
["binance-futures","BTCUSDT",1647388819744,1.208,39276.2,39276.1,1.61]
["binance-futures","BTCUSDT",1647388819776,1.412,39276.2,39276.1,1.763]
["binance-futures","BTCUSDT",1647388819803,1.412,39276.2,39276.1,1.988]
["binance-futures","BTCUSDT",1647388819847,1.188,39276.2,39276.1,1.988]
["binance-futures","BTCUSDT",1647388819878,1.188,39276.2,39276.1,1.937]
["binance-futures","BTCUSDT",1647388819914,1.181,39276.2,39276.1,1.937]
["binance-futures","BTCUSDT",1647388819949,1.283,39276.2,39276.1,3.038]
["binance-futures","BTCUSDT",1647388819980,1.283,39276.2,39276.1,3.277]
["binance-futures","BTCUSDT",1647388820050,1.283,39276.2,39276.1,3.499]
["binance-futures","BTCUSDT",1647388820084,1.169,39276.2,39276.1,3.5]
["binance-futures","BTCUSDT",1647388820119,1.169,39276.2,39276.1,3.857]
["binance-futures","BTCUSDT",1647388820182,1.169,39276.2,39276.1,4.084]
["binance-futures","BTCUSDT",1647388820222,1.169,39276.2,39276.1,4.525]
["binance-futures","BTCUSDT",1647388820263,0.965,39276.2,39276.1,4.589]
["binance-futures","BTCUSDT",1647388820298,0.965,39276.2,39276.1,4.602]
["binance-futures","BTCUSDT",1647388820442,1.167,39276.2,39276.1,4.655]
["binance-futures","BTCUSDT",1647388820479,0.946,39276.2,39276.1,4.655]
["binance-futures","BTCUSDT",1647388820844,0.946,39276.2,39276.1,4.416]
["binance-futures","BTCUSDT",1647388820985,0.911,39276.2,39276.1,3.705]
["binance-futures","BTCUSDT",1647388821009,0.911,39276.2,39276.1,3.205]
["binance-futures","BTCUSDT",1647388821127,0.911,39276.2,39276.1,2.356]
["binance-futures","BTCUSDT",1647388821161,0.911,39276.2,39276.1,2.621]
["binance-futures","BTCUSDT",1647388821193,0.911,39276.2,39276.1,2.601]
["binance-futures","BTCUSDT",1647388821231,0.911,39276.2,39276.1,2.817]
["binance-futures","BTCUSDT",1647388821267,0.775,39276.2,39276.1,2.817]
["binance-futures","BTCUSDT",1647388821338,0.468,39276.2,39276.1,3.417]
["binance-futures","BTCUSDT",1647388821369,0.468,39276.2,39276.1,3.527]
["binance-futures","BTCUSDT",1647388821404,0.468,39276.2,39276.1,3.405]
["binance-futures","BTCUSDT",1647388821544,0.487,39276.2,39276.1,2.805]
["binance-futures","BTCUSDT",1647388821574,0.487,39276.2,39276.1,3.012]
["binance-futures","BTCUSDT",1647388821611,0.487,39276.2,39276.1,2.522]
["binance-futures","BTCUSDT",1647388821646,0.487,39276.2,39276.1,3.142]
["binance-futures","BTCUSDT",1647388821764,0.487,39276.2,39276.1,3.117]
["binance-futures","BTCUSDT",1647388821806,0.483,39276.2,39276.1,3.117]
["binance-futures","BTCUSDT",1647388821844,0.5,39276.2,39276.1,3.117]
["binance-futures","BTCUSDT",1647388821944,0.5,39276.2,39276.1,3.229]
["binance-futures","BTCUSDT",1647388822058,0.081,39277.6,39276.3,2.413]
["binance-futures","BTCUSDT",1647388822094,0.063,39277.5,39276.3,3.372]
["binance-futures","BTCUSDT",1647388822124,0.063,39277.5,39276.3,3.782]
["binance-futures","BTCUSDT",1647388822157,0.063,39277.5,39276.3,4.047]
["binance-futures","BTCUSDT",1647388822227,0.063,39277.5,39276.3,4.641]
["binance-futures","BTCUSDT",1647388822258,0.063,39277.5,39276.3,5.203]
["binance-futures","BTCUSDT",1647388822295,0.063,39277.5,39276.3,5.221]
["binance-futures","BTCUSDT",1647388822327,0.063,39277.5,39276.3,5.234]
["binance-futures","BTCUSDT",1647388822426,0.061,39277.5,39277.4,0.3]
["binance-futures","BTCUSDT",1647388822456,1.2,39277.5,39277.4,2.696]
["binance-futures","BTCUSDT",1647388822490,1.2,39277.5,39277.4,3.109]
["binance-futures","BTCUSDT",1647388822524,1.353,39277.5,39277.4,3.421]
["binance-futures","BTCUSDT",1647388822557,1.353,39277.5,39277.4,3.146]
["binance-futures","BTCUSDT",1647388822590,1.353,39277.5,39277.4,3.353]
["binance-futures","BTCUSDT",1647388822625,1.345,39277.5,39277.4,3.353]
["binance-futures","BTCUSDT",1647388822659,1.155,39277.5,39277.4,3.461]
["binance-futures","BTCUSDT",1647388822686,1.155,39277.5,39277.4,3.733]
["binance-futures","BTCUSDT",1647388822723,1.155,39277.5,39277.4,4.055]
["binance-futures","BTCUSDT",1647388822759,1.152,39277.5,39277.4,4.714]
["binance-futures","BTCUSDT",1647388822790,1.152,39277.5,39277.4,4.777]
["binance-futures","BTCUSDT",1647388822826,1.152,39277.5,39277.4,4.795]
["binance-futures","BTCUSDT",1647388822900,1.152,39277.5,39277.4,4.808]
["binance-futures","BTCUSDT",1647388822966,0.153,39277.5,39277.4,6.082]
["binance-futures","BTCUSDT",1647388823002,0.153,39277.5,39277.4,5.482]
["binance-futures","BTCUSDT",1647388823105,0.153,39277.5,39277.4,4.053]
["binance-futures","BTCUSDT",1647388823178,0.153,39277.5,39277.4,3.633]
["binance-futures","BTCUSDT",1647388823277,0.153,39277.5,39277.4,3.473]
["binance-futures","BTCUSDT",1647388823309,0.153,39277.5,39277.4,3.66]
["binance-futures","BTCUSDT",1647388823344,0.153,39277.5,39277.4,3.697]
["binance-futures","BTCUSDT",1647388823378,0.152,39277.5,39277.4,3.697]
["binance-futures","BTCUSDT",1647388823643,0.142,39277.5,39277.4,3.585]
["binance-futures","BTCUSDT",1647388823686,0.739,39278.2,39278.1,0.85]
["binance-futures","BTCUSDT",1647388823720,1.099,39278.2,39278.1,0.962]
["binance-futures","BTCUSDT",1647388823754,1.099,39278.2,39278.1,0.937]
["binance-futures","BTCUSDT",1647388823789,0.991,39278.2,39278.1,1.47]
["binance-futures","BTCUSDT",1647388823817,0.491,39278.2,39278.1,1.626]
["binance-futures","BTCUSDT",1647388823848,0.991,39278.2,39278.1,1.626]
["binance-futures","BTCUSDT",1647388823887,0.991,39278.2,39278.1,1.663]
["binance-futures","BTCUSDT",1647388823917,0.991,39278.2,39278.1,1.675]
["binance-futures","BTCUSDT",1647388823948,0.911,39278.2,39278.1,1.676]
["binance-futures","BTCUSDT",1647388823982,0.411,39278.2,39278.1,1.677]
["binance-futures","BTCUSDT",1647388824015,1.011,39278.2,39278.1,1.677]
["binance-futures","BTCUSDT",1647388824086,1.715,39278.2,39278.1,2.004]
["binance-futures","BTCUSDT",1647388824117,1.715,39278.2,39278.1,2.211]
["binance-futures","BTCUSDT",1647388824151,1.715,39278.2,39278.1,2.319]
["binance-futures","BTCUSDT",1647388824186,1.715,39278.2,39278.1,2.517]
["binance-futures","BTCUSDT",1647388824218,1.756,39278.2,39278.1,2.591]
["binance-futures","BTCUSDT",1647388824256,0.956,39278.2,39278.1,2.95]
["binance-futures","BTCUSDT",1647388824287,0.956,39278.2,39278.1,2.963]
["binance-futures","BTCUSDT",1647388824390,0.956,39278.2,39278.1,2.97]
["binance-futures","BTCUSDT",1647388824424,0.942,39278.2,39278.1,2.97]
["binance-futures","BTCUSDT",1647388824523,0.942,39278.2,39278.1,3.119]
["binance-futures","BTCUSDT",1647388824559,0.942,39278.2,39278.1,2.919]
["binance-futures","BTCUSDT",1647388824632,0.942,39278.2,39278.1,3.339]
["binance-futures","BTCUSDT",1647388824697,0.942,39278.2,39278.1,3.759]
["binance-futures","BTCUSDT",1647388824740,0.245,39278.2,39278.1,3.959]
["binance-futures","BTCUSDT",1647388824772,0.245,39278.2,39278.1,4.762]
["binance-futures","BTCUSDT",1647388824802,0.245,39278.2,39278.1,4.761]
["binance-futures","BTCUSDT",1647388824835,0.244,39278.2,39278.1,4.761]
["binance-futures","BTCUSDT",1647388824899,0.244,39278.2,39278.1,4.759]
["binance-futures","BTCUSDT",1647388824935,0.151,39278.2,39278.1,4.1]
["binance-futures","BTCUSDT",1647388824971,0.151,39278.2,39278.1,3.9]
["binance-futures","BTCUSDT",1647388825007,0.126,39278.2,39278.1,3.48]
["binance-futures","BTCUSDT",1647388825067,0.12,39278.2,39278.1,3.48]
["binance-futures","BTCUSDT",1647388825277,0.12,39278.2,39278.1,4.686]
["binance-futures","BTCUSDT",1647388825311,0.074,39278.2,39278.1,4.925]
["binance-futures","BTCUSDT",1647388825414,0.016,39278.2,39278.1,5.075]
["binance-futures","BTCUSDT",1647388825449,0.016,39278.2,39278.1,4.925]
["binance-futures","BTCUSDT",1647388825517,1.186,39278.5,39278.4,0.198]
["binance-futures","BTCUSDT",1647388825549,1.186,39278.5,39278.4,3.481]
["binance-futures","BTCUSDT",1647388825584,1.189,39278.5,39278.4,3.706]
["binance-futures","BTCUSDT",1647388825644,1.189,39278.5,39278.4,3.913]
["binance-futures","BTCUSDT",1647388825685,1.189,39278.5,39278.4,4.021]
["binance-futures","BTCUSDT",1647388825726,1.671,39278.5,39278.4,1.799]
["binance-futures","BTCUSDT",1647388825765,2.162,39278.5,39278.4,1.591]
["binance-futures","BTCUSDT",1647388825799,1.502,39278.5,39278.4,1.654]
["binance-futures","BTCUSDT",1647388825835,2.162,39278.5,39278.4,1.888]
["binance-futures","BTCUSDT",1647388825905,1.662,39278.5,39278.4,2.402]
["binance-futures","BTCUSDT",1647388825936,1.548,39278.5,39278.4,2.414]
["binance-futures","BTCUSDT",1647388825973,1.548,39278.5,39278.4,2.415]
["binance-futures","BTCUSDT",1647388826005,1.548,39278.5,39278.4,2.836]
["binance-futures","BTCUSDT",1647388826104,1.701,39278.5,39278.4,2.902]
["binance-futures","BTCUSDT",1647388826139,1.779,39278.5,39278.4,2.775]
["binance-futures","BTCUSDT",1647388826170,1.753,39278.5,39278.4,2.775]
["binance-futures","BTCUSDT",1647388826213,1.753,39278.5,39278.4,2.355]
["binance-futures","BTCUSDT",1647388826283,1.775,39278.5,39278.4,3.195]
["binance-futures","BTCUSDT",1647388826349,1.801,39278.5,39278.4,3.13]
["binance-futures","BTCUSDT",1647388826381,1.606,39278.5,39278.4,3.13]
["binance-futures","BTCUSDT",1647388826449,1.606,39278.5,39278.4,3.138]
["binance-futures","BTCUSDT",1647388826582,1.607,39278.5,39278.4,3.138]
["binance-futures","BTCUSDT",1647388826649,1.607,39278.5,39278.4,3.364]
["binance-futures","BTCUSDT",1647388826719,1.531,39278.5,39278.4,3.364]
["binance-futures","BTCUSDT",1647388826758,0.871,39278.5,39278.4,3.364]
["binance-futures","BTCUSDT",1647388826900,0.848,39278.5,39278.4,4.938]
["binance-futures","BTCUSDT",1647388826927,0.848,39278.5,39278.4,5.561]
["binance-futures","BTCUSDT",1647388826964,0.685,39278.5,39278.4,5.561]
["binance-futures","BTCUSDT",1647388827108,0.685,39278.5,39278.4,6.596]
["binance-futures","BTCUSDT",1647388827135,0.685,39278.5,39278.4,6.601]
["binance-futures","BTCUSDT",1647388827185,0.685,39278.5,39278.4,6.603]
["binance-futures","BTCUSDT",1647388827206,0.685,39278.5,39278.4,6.7]
["binance-futures","BTCUSDT",1647388827256,0.685,39278.5,39278.4,6.603]
["binance-futures","BTCUSDT",1647388827356,0.685,39278.5,39278.4,6.399]
["binance-futures","BTCUSDT",1647388827388,0.675,39278.5,39278.4,6.182]
["binance-futures","BTCUSDT",1647388827495,0.675,39278.5,39278.4,4.874]
["binance-futures","BTCUSDT",1647388827527,0.675,39278.5,39278.4,3.154]
["binance-futures","BTCUSDT",1647388827729,0.675,39278.5,39278.4,3.077]
["binance-futures","BTCUSDT",1647388827806,0.495,39278.5,39278.4,4.476]
["binance-futures","BTCUSDT",1647388827838,0.025,39278.5,39278.4,5.296]
["binance-futures","BTCUSDT",1647388827866,0.025,39278.5,39278.4,5.216]
["binance-futures","BTCUSDT",1647388828006,0.025,39278.5,39278.4,5.636]
["binance-futures","BTCUSDT",1647388828046,1.582,39278.6,39278.5,0.46]
["binance-futures","BTCUSDT",1647388828077,1.582,39278.6,39278.5,1.48]
["binance-futures","BTCUSDT",1647388828118,1.734,39278.6,39278.5,1.391]
["binance-futures","BTCUSDT",1647388828148,2.438,39278.6,39278.5,1.656]
["binance-futures","BTCUSDT",1647388828187,2.441,39278.6,39278.5,1.656]
["binance-futures","BTCUSDT",1647388828221,2.492,39278.6,39278.5,1.656]
["binance-futures","BTCUSDT",1647388828251,0.125,39280.8,39280.3,0.026]
["binance-futures","BTCUSDT",1647388828280,0.001,39286.1,39283.2,0.16]
["binance-futures","BTCUSDT",1647388828307,0.949,39292.3,39284.4,0.4]
["binance-futures","BTCUSDT",1647388828334,0.006,39288.3,39288.1,0.412]
["binance-futures","BTCUSDT",1647388828365,0.112,39289.2,39288.1,0.412]
["binance-futures","BTCUSDT",1647388828395,0.112,39289.2,39288.2,0.046]
["binance-futures","BTCUSDT",1647388828432,0.21,39291.9,39290.3,0.025]
["binance-futures","BTCUSDT",1647388828464,0.062,39291.9,39291.6,0.051]
["binance-futures","BTCUSDT",1647388828514,0.06,39294.0,39292.5,0.051]
["binance-futures","BTCUSDT",1647388828545,0.06,39294.0,39293.9,0.478]
["binance-futures","BTCUSDT",1647388828583,0.013,39295.8,39294.1,0.05]
["binance-futures","BTCUSDT",1647388828615,0.513,39295.8,39294.2,0.52]
["binance-futures","BTCUSDT",1647388828648,0.607,39295.8,39295.7,1.193]
["binance-futures","BTCUSDT",1647388828678,0.594,39295.8,39295.7,1.335]
["binance-futures","BTCUSDT",1647388828709,0.759,39295.8,39295.7,0.726]
["binance-futures","BTCUSDT",1647388828744,0.259,39295.8,39295.7,0.73]
["binance-futures","BTCUSDT",1647388828779,0.766,39295.8,39295.7,0.73]
["binance-futures","BTCUSDT",1647388828810,0.668,39295.8,39295.7,0.84]
["binance-futures","BTCUSDT",1647388828874,1.872,39295.8,39295.7,0.222]
["binance-futures","BTCUSDT",1647388828905,1.866,39295.8,39295.7,0.222]
["binance-futures","BTCUSDT",1647388828940,1.866,39295.8,39295.7,0.969]
["binance-futures","BTCUSDT",1647388828973,1.866,39295.8,39295.7,1.809]
["binance-futures","BTCUSDT",1647388829068,1.866,39295.8,39295.7,1.389]
["binance-futures","BTCUSDT",1647388829101,1.366,39295.8,39295.7,1.134]
["binance-futures","BTCUSDT",1647388829133,1.366,39295.8,39295.7,0.426]
["binance-futures","BTCUSDT",1647388829168,1.468,39295.8,39295.7,0.208]
["binance-futures","BTCUSDT",1647388829232,1.482,39295.8,39295.7,0.972]
["binance-futures","BTCUSDT",1647388829267,1.482,39295.8,39295.7,0.84]
["binance-futures","BTCUSDT",1647388829330,1.482,39295.8,39295.7,1.04]
["binance-futures","BTCUSDT",1647388829367,1.641,39295.8,39295.7,1.04]
["binance-futures","BTCUSDT",1647388829431,1.654,39295.8,39295.7,1.04]
["binance-futures","BTCUSDT",1647388829464,1.654,39295.8,39295.7,1.038]
["binance-futures","BTCUSDT",1647388829496,1.654,39295.8,39295.7,1.089]
["binance-futures","BTCUSDT",1647388829535,1.814,39295.8,39295.7,0.2]
["binance-futures","BTCUSDT",1647388829569,1.79,39295.8,39295.7,0.2]
["binance-futures","BTCUSDT",1647388829600,1.813,39295.8,39295.7,0.201]
["binance-futures","BTCUSDT",1647388829634,1.813,39295.8,39295.7,0.449]
["binance-futures","BTCUSDT",1647388829697,1.813,39295.8,39295.7,0.419]
["binance-futures","BTCUSDT",1647388829768,1.813,39295.8,39295.7,0.482]
["binance-futures","BTCUSDT",1647388829937,1.413,39295.8,39295.7,1.406]
["binance-futures","BTCUSDT",1647388829974,1.296,39295.8,39295.7,0.566]
["binance-futures","BTCUSDT",1647388830009,1.283,39295.8,39295.7,1.276]
["binance-futures","BTCUSDT",1647388830036,0.16,39300.2,39300.0,0.9]
["binance-futures","BTCUSDT",1647388830071,0.16,39300.2,39300.1,0.637]
["binance-futures","BTCUSDT",1647388830103,0.072,39300.6,39300.5,0.051]
["binance-futures","BTCUSDT",1647388830141,0.135,39300.6,39300.5,3.014]
["binance-futures","BTCUSDT",1647388830175,0.387,39300.6,39300.5,2.5]
["binance-futures","BTCUSDT",1647388830205,1.111,39300.6,39300.5,1.153]
["binance-futures","BTCUSDT",1647388830235,2.559,39300.6,39300.5,0.018]
["binance-futures","BTCUSDT",1647388830269,2.635,39300.6,39300.5,0.018]
["binance-futures","BTCUSDT",1647388830296,2.601,39300.6,39300.5,0.018]
["binance-futures","BTCUSDT",1647388830332,2.609,39300.4,39300.3,0.014]
["binance-futures","BTCUSDT",1647388830366,3.24,39300.4,39300.3,0.01]
["binance-futures","BTCUSDT",1647388830396,0.234,39298.8,39298.7,0.538]
["binance-futures","BTCUSDT",1647388830431,0.571,39298.8,39298.7,0.564]
["binance-futures","BTCUSDT",1647388830463,1.198,39298.8,39298.7,0.028]
["binance-futures","BTCUSDT",1647388830488,1.198,39298.8,39298.7,0.002]
["binance-futures","BTCUSDT",1647388830526,2.196,39298.7,39298.6,0.025]
["binance-futures","BTCUSDT",1647388830555,2.807,39298.7,39298.6,0.025]
["binance-futures","BTCUSDT",1647388830591,2.434,39298.7,39298.6,0.025]
["binance-futures","BTCUSDT",1647388830625,2.367,39298.7,39298.6,0.176]
["binance-futures","BTCUSDT",1647388830661,1.005,39296.4,39295.7,0.104]
["binance-futures","BTCUSDT",1647388830691,1.009,39296.4,39296.3,2.163]
["binance-futures","BTCUSDT",1647388830725,1.218,39296.4,39296.3,2.24]
["binance-futures","BTCUSDT",1647388830861,1.218,39296.4,39296.3,1.785]
["binance-futures","BTCUSDT",1647388830933,1.218,39296.4,39296.3,0.08]
["binance-futures","BTCUSDT",1647388830968,2.794,39295.8,39295.7,0.269]
["binance-futures","BTCUSDT",1647388830999,2.901,39295.8,39295.7,0.065]
["binance-futures","BTCUSDT",1647388831064,3.027,39295.8,39295.7,0.065]
["binance-futures","BTCUSDT",1647388831198,3.024,39295.8,39295.7,0.065]
["binance-futures","BTCUSDT",1647388831231,2.555,39295.8,39295.7,0.065]
["binance-futures","BTCUSDT",1647388831428,2.413,39308.0,39298.6,0.052]
["binance-futures","BTCUSDT",1647388831452,0.16,39304.6,39304.0,0.16]
["binance-futures","BTCUSDT",1647388831491,0.128,39305.6,39305.5,2.535]
["binance-futures","BTCUSDT",1647388831520,0.006,39309.2,39305.5,5.94]
["binance-futures","BTCUSDT",1647388831554,0.205,39305.6,39305.5,5.545]
["binance-futures","BTCUSDT",1647388831585,0.009,39305.6,39305.5,4.674]
["binance-futures","BTCUSDT",1647388831627,0.01,39305.6,39305.5,5.095]
["binance-futures","BTCUSDT",1647388831657,0.01,39305.6,39305.5,4.259]
["binance-futures","BTCUSDT",1647388831689,0.01,39305.6,39305.5,2.913]
["binance-futures","BTCUSDT",1647388831723,0.063,39307.6,39307.5,0.04]
["binance-futures","BTCUSDT",1647388831758,1.072,39307.6,39307.5,0.978]
["binance-futures","BTCUSDT",1647388831791,1.661,39307.6,39307.5,0.82]
["binance-futures","BTCUSDT",1647388831818,1.688,39307.6,39307.5,0.404]
["binance-futures","BTCUSDT",1647388831851,1.688,39307.6,39307.1,0.554]
["binance-futures","BTCUSDT",1647388831886,1.619,39307.2,39307.1,0.554]
["binance-futures","BTCUSDT",1647388831919,0.596,39306.0,39305.9,2.426]
["binance-futures","BTCUSDT",1647388831951,0.088,39306.0,39305.9,0.042]
["binance-futures","BTCUSDT",1647388831987,0.258,39306.0,39305.9,1.578]
["binance-futures","BTCUSDT",1647388832020,0.171,39306.0,39305.9,1.771]
["binance-futures","BTCUSDT",1647388832053,2.088,39312.6,39312.5,0.026]
["binance-futures","BTCUSDT",1647388832087,3.086,39312.6,39312.5,0.026]
["binance-futures","BTCUSDT",1647388832115,4.166,39312.6,39312.5,0.961]
["binance-futures","BTCUSDT",1647388832150,0.144,39311.8,39311.7,0.684]
["binance-futures","BTCUSDT",1647388832185,0.66,39308.5,39308.3,0.043]
["binance-futures","BTCUSDT",1647388832220,0.874,39308.4,39308.3,2.006]
["binance-futures","BTCUSDT",1647388832252,0.483,39308.4,39308.3,3.574]
["binance-futures","BTCUSDT",1647388832286,0.404,39308.4,39308.3,4.156]
["binance-futures","BTCUSDT",1647388832314,0.404,39308.4,39308.3,4.072]
["binance-futures","BTCUSDT",1647388832350,0.404,39308.4,39308.3,4.174]
["binance-futures","BTCUSDT",1647388832378,0.238,39319.9,39319.8,0.093]
["binance-futures","BTCUSDT",1647388832415,0.833,39319.9,39319.8,1.28]
["binance-futures","BTCUSDT",1647388832439,1.493,39319.9,39319.8,0.035]
["binance-futures","BTCUSDT",1647388832482,2.864,39319.9,39319.8,0.052]
["binance-futures","BTCUSDT",1647388832512,2.787,39319.9,39319.8,0.052]
["binance-futures","BTCUSDT",1647388832542,1.708,39319.9,39319.8,0.026]
["binance-futures","BTCUSDT",1647388832577,1.656,39319.9,39319.8,0.026]
["binance-futures","BTCUSDT",1647388832611,2.496,39319.9,39319.8,0.026]
["binance-futures","BTCUSDT",1647388832641,1.958,39318.5,39318.4,0.955]
["binance-futures","BTCUSDT",1647388832675,2.247,39318.5,39318.4,0.026]
["binance-futures","BTCUSDT",1647388832740,2.747,39318.5,39318.4,0.026]
["binance-futures","BTCUSDT",1647388832777,2.947,39318.5,39318.4,0.026]
["binance-futures","BTCUSDT",1647388832812,3.367,39318.5,39318.4,0.026]
["binance-futures","BTCUSDT",1647388832843,3.171,39318.5,39318.4,0.001]
["binance-futures","BTCUSDT",1647388832878,3.331,39318.5,39318.4,0.001]
["binance-futures","BTCUSDT",1647388832910,3.432,39318.5,39318.4,0.001]
["binance-futures","BTCUSDT",1647388832944,3.331,39318.5,39318.4,0.001]
["binance-futures","BTCUSDT",1647388832976,0.274,39316.6,39316.5,0.067]
["binance-futures","BTCUSDT",1647388833006,2.04,39316.6,39316.5,0.067]
["binance-futures","BTCUSDT",1647388833044,2.394,39316.6,39314.3,0.002]
["binance-futures","BTCUSDT",1647388833077,0.16,39315.6,39315.0,0.132]
["binance-futures","BTCUSDT",1647388833106,0.16,39315.6,39315.3,0.684]
["binance-futures","BTCUSDT",1647388833144,0.336,39315.4,39315.3,0.612]
["binance-futures","BTCUSDT",1647388833180,1.247,39315.4,39315.3,0.613]
["binance-futures","BTCUSDT",1647388833210,1.326,39315.4,39315.3,0.062]
["binance-futures","BTCUSDT",1647388833273,1.57,39315.4,39315.3,0.006]
["binance-futures","BTCUSDT",1647388833318,1.538,39315.4,39315.3,0.006]
["binance-futures","BTCUSDT",1647388833354,0.052,39315.1,39315.0,0.131]
["binance-futures","BTCUSDT",1647388833384,1.963,39315.1,39315.0,0.108]
["binance-futures","BTCUSDT",1647388833420,2.803,39315.1,39315.0,0.028]
["binance-futures","BTCUSDT",1647388833452,2.856,39314.4,39314.3,0.016]
["binance-futures","BTCUSDT",1647388833485,3.316,39314.4,39314.3,0.016]
["binance-futures","BTCUSDT",1647388833519,2.404,39313.1,39312.7,0.001]
["binance-futures","BTCUSDT",1647388833552,2.781,39313.1,39312.7,0.001]
["binance-futures","BTCUSDT",1647388833615,2.373,39312.6,39310.2,0.024]
["binance-futures","BTCUSDT",1647388833650,1.994,39311.7,39311.6,0.261]
["binance-futures","BTCUSDT",1647388833681,2.516,39311.7,39311.6,0.261]
["binance-futures","BTCUSDT",1647388833712,3.164,39311.7,39311.6,0.261]
["binance-futures","BTCUSDT",1647388833747,0.026,39309.6,39308.2,0.676]
["binance-futures","BTCUSDT",1647388833776,0.12,39308.3,39308.2,0.676]
["binance-futures","BTCUSDT",1647388833813,1.044,39307.4,39306.1,0.382]
["binance-futures","BTCUSDT",1647388833841,1.01,39307.4,39307.3,1.338]
["binance-futures","BTCUSDT",1647388833876,0.082,39307.4,39307.3,1.399]
["binance-futures","BTCUSDT",1647388833907,0.083,39307.4,39307.3,1.756]
["binance-futures","BTCUSDT",1647388833945,0.487,39307.4,39305.9,0.008]
["binance-futures","BTCUSDT",1647388833973,0.42,39306.5,39306.2,0.011]
["binance-futures","BTCUSDT",1647388834010,1.212,39306.0,39305.9,1.168]
["binance-futures","BTCUSDT",1647388834040,1.072,39306.0,39305.9,1.168]
["binance-futures","BTCUSDT",1647388834065,1.281,39306.0,39305.9,1.168]
["binance-futures","BTCUSDT",1647388834104,0.861,39306.0,39305.9,1.168]
["binance-futures","BTCUSDT",1647388834139,0.751,39306.0,39305.9,0.989]
["binance-futures","BTCUSDT",1647388834168,0.101,39311.9,39307.2,0.4]
["binance-futures","BTCUSDT",1647388834206,0.382,39312.4,39311.9,0.055]
["binance-futures","BTCUSDT",1647388834237,0.094,39312.4,39312.3,0.66]
["binance-futures","BTCUSDT",1647388834267,0.159,39313.2,39313.1,4.227]
["binance-futures","BTCUSDT",1647388834304,0.579,39313.2,39313.1,4.281]
["binance-futures","BTCUSDT",1647388834338,0.359,39313.2,39313.1,4.281]
["binance-futures","BTCUSDT",1647388834363,0.42,39320.0,39315.2,0.5]
["binance-futures","BTCUSDT",1647388834400,1.32,39318.6,39317.6,0.418]
["binance-futures","BTCUSDT",1647388834431,0.82,39317.7,39317.6,0.418]
["binance-futures","BTCUSDT",1647388834464,0.5,39316.0,39315.9,0.139]
["binance-futures","BTCUSDT",1647388834497,1.04,39316.0,39315.9,0.139]
["binance-futures","BTCUSDT",1647388834526,1.02,39316.0,39315.9,0.139]
["binance-futures","BTCUSDT",1647388834561,3.426,39316.0,39315.9,0.016]
["binance-futures","BTCUSDT",1647388834590,3.559,39316.0,39315.9,0.016]
["binance-futures","BTCUSDT",1647388834628,3.719,39316.0,39315.9,0.016]
["binance-futures","BTCUSDT",1647388834694,0.341,39313.7,39313.6,0.214]
["binance-futures","BTCUSDT",1647388834729,0.283,39313.7,39313.6,0.662]
["binance-futures","BTCUSDT",1647388834762,0.255,39313.7,39313.6,1.794]
["binance-futures","BTCUSDT",1647388834795,0.395,39313.7,39313.6,3.555]
["binance-futures","BTCUSDT",1647388834830,0.377,39313.7,39313.6,3.55]
["binance-futures","BTCUSDT",1647388834863,0.377,39313.7,39313.6,3.617]
["binance-futures","BTCUSDT",1647388834930,0.311,39313.7,39313.6,3.421]
["binance-futures","BTCUSDT",1647388834965,0.298,39313.7,39313.6,3.42]
["binance-futures","BTCUSDT",1647388834998,0.221,39313.7,39313.6,3.42]
["binance-futures","BTCUSDT",1647388835034,0.048,39313.7,39313.6,3.42]
["binance-futures","BTCUSDT",1647388835066,0.048,39313.7,39313.6,3.362]
["binance-futures","BTCUSDT",1647388835098,0.153,39315.3,39315.2,1.101]
["binance-futures","BTCUSDT",1647388835127,0.153,39315.3,39315.2,1.25]
["binance-futures","BTCUSDT",1647388835162,0.475,39315.3,39315.2,1.25]
["binance-futures","BTCUSDT",1647388835192,0.475,39315.3,39315.2,1.615]
["binance-futures","BTCUSDT",1647388835227,0.465,39315.3,39315.2,2.062]
["binance-futures","BTCUSDT",1647388835257,0.463,39315.3,39315.2,2.062]
["binance-futures","BTCUSDT",1647388835458,0.463,39315.3,39315.2,0.982]
["binance-futures","BTCUSDT",1647388835495,2.04,39315.3,39315.2,0.781]
["binance-futures","BTCUSDT",1647388835525,2.04,39315.3,39315.2,0.511]
["binance-futures","BTCUSDT",1647388835554,2.244,39315.3,39315.2,0.081]
["binance-futures","BTCUSDT",1647388835591,2.237,39315.3,39315.2,0.081]
["binance-futures","BTCUSDT",1647388835628,2.657,39315.3,39315.2,0.081]
["binance-futures","BTCUSDT",1647388835693,2.664,39315.3,39315.2,0.081]
["binance-futures","BTCUSDT",1647388835727,2.664,39315.3,39315.2,0.08]
["binance-futures","BTCUSDT",1647388835761,2.87,39315.3,39315.2,0.08]
["binance-futures","BTCUSDT",1647388835792,2.818,39315.3,39315.2,0.07]
["binance-futures","BTCUSDT",1647388835925,2.65,39313.9,39313.8,0.004]
["binance-futures","BTCUSDT",1647388835959,2.726,39313.9,39313.8,0.005]
["binance-futures","BTCUSDT",1647388835990,3.146,39313.9,39313.8,0.005]
["binance-futures","BTCUSDT",1647388836025,0.18,39313.7,39313.2,0.001]
["binance-futures","BTCUSDT",1647388836058,0.707,39312.0,39311.5,0.005]
["binance-futures","BTCUSDT",1647388836086,0.052,39310.1,39309.8,0.089]
["binance-futures","BTCUSDT",1647388836145,0.42,39306.3,39305.4,0.153]
["binance-futures","BTCUSDT",1647388836171,0.159,39306.0,39305.0,0.001]
["binance-futures","BTCUSDT",1647388836222,0.212,39305.1,39305.0,0.851]
["binance-futures","BTCUSDT",1647388836255,0.202,39305.1,39305.0,0.715]
["binance-futures","BTCUSDT",1647388836288,0.33,39305.1,39305.0,0.001]
["binance-futures","BTCUSDT",1647388836322,0.33,39305.1,39305.0,1.123]
["binance-futures","BTCUSDT",1647388836354,0.202,39305.1,39305.0,0.795]
["binance-futures","BTCUSDT",1647388836384,0.22,39305.1,39305.0,0.39]
["binance-futures","BTCUSDT",1647388836420,0.217,39305.0,39303.5,0.2]
["binance-futures","BTCUSDT",1647388836453,0.216,39303.9,39303.5,0.2]
["binance-futures","BTCUSDT",1647388836484,0.676,39303.5,39303.4,0.2]
["binance-futures","BTCUSDT",1647388836516,0.871,39302.1,39302.0,0.005]
["binance-futures","BTCUSDT",1647388836584,0.09,39298.5,39296.9,0.006]
["binance-futures","BTCUSDT",1647388836612,2.173,39297.6,39296.3,0.002]
["binance-futures","BTCUSDT",1647388836649,0.886,39297.6,39297.5,0.679]
["binance-futures","BTCUSDT",1647388836681,0.25,39297.6,39297.5,1.099]
["binance-futures","BTCUSDT",1647388836712,0.13,39297.6,39297.5,1.745]
["binance-futures","BTCUSDT",1647388836747,0.13,39297.6,39297.5,1.925]
["binance-futures","BTCUSDT",1647388836781,0.13,39297.6,39297.5,2.039]
["binance-futures","BTCUSDT",1647388836813,0.048,39297.6,39297.5,2.372]
["binance-futures","BTCUSDT",1647388836847,0.009,39299.4,39299.3,0.16]
["binance-futures","BTCUSDT",1647388836879,0.204,39299.4,39299.3,1.921]
["binance-futures","BTCUSDT",1647388836912,0.247,39299.4,39299.3,1.723]
["binance-futures","BTCUSDT",1647388836979,0.731,39302.0,39301.8,0.5]
["binance-futures","BTCUSDT",1647388837013,0.091,39300.4,39300.3,0.123]
["binance-futures","BTCUSDT",1647388837044,0.093,39300.2,39300.1,0.004]
["binance-futures","BTCUSDT",1647388837079,1.104,39300.0,39299.6,0.02]
["binance-futures","BTCUSDT",1647388837110,0.174,39299.7,39299.6,0.018]
["binance-futures","BTCUSDT",1647388837144,0.654,39299.7,39299.6,0.019]
["binance-futures","BTCUSDT",1647388837179,0.16,39298.1,39298.0,0.001]
["binance-futures","BTCUSDT",1647388837212,0.052,39297.9,39297.8,0.219]
["binance-futures","BTCUSDT",1647388837242,0.025,39297.9,39297.8,0.152]
["binance-futures","BTCUSDT",1647388837310,0.025,39297.9,39297.8,0.217]
["binance-futures","BTCUSDT",1647388837347,0.025,39297.9,39297.8,0.23]
["binance-futures","BTCUSDT",1647388837378,0.56,39297.9,39297.8,0.23]
["binance-futures","BTCUSDT",1647388837413,0.133,39297.9,39297.8,0.034]
["binance-futures","BTCUSDT",1647388837479,0.141,39297.9,39297.8,0.034]
["binance-futures","BTCUSDT",1647388837509,0.252,39297.9,39297.8,0.034]
["binance-futures","BTCUSDT",1647388837543,0.251,39297.9,39297.8,0.036]
["binance-futures","BTCUSDT",1647388837580,0.616,39297.9,39297.8,0.036]
["binance-futures","BTCUSDT",1647388837652,0.875,39297.8,39297.7,0.166]
["binance-futures","BTCUSDT",1647388837680,0.245,39297.7,39297.6,0.517]
["binance-futures","BTCUSDT",1647388837714,0.84,39297.7,39297.6,0.517]
["binance-futures","BTCUSDT",1647388837748,0.81,39297.7,39297.6,0.517]
["binance-futures","BTCUSDT",1647388837779,0.685,39297.7,39297.6,0.517]
["binance-futures","BTCUSDT",1647388837822,0.685,39297.7,39297.6,0.675]
["binance-futures","BTCUSDT",1647388837857,0.577,39297.7,39297.6,0.672]
["binance-futures","BTCUSDT",1647388837889,0.125,39297.3,39296.8,0.123]
["binance-futures","BTCUSDT",1647388837921,0.337,39297.3,39296.9,0.003]
["binance-futures","BTCUSDT",1647388837959,0.923,39296.9,39296.8,0.003]
["binance-futures","BTCUSDT",1647388837989,0.027,39296.4,39296.3,0.001]
["binance-futures","BTCUSDT",1647388838022,0.049,39296.3,39295.9,0.073]
["binance-futures","BTCUSDT",1647388838057,0.064,39296.2,39296.1,0.067]
["binance-futures","BTCUSDT",1647388838088,0.784,39296.3,39296.2,0.334]
["binance-futures","BTCUSDT",1647388838122,0.878,39296.3,39296.2,0.334]
["binance-futures","BTCUSDT",1647388838191,0.111,39296.6,39296.2,0.462]
["binance-futures","BTCUSDT",1647388838227,0.126,39296.6,39296.5,2.592]
["binance-futures","BTCUSDT",1647388838256,0.126,39296.6,39296.5,2.553]
["binance-futures","BTCUSDT",1647388838289,0.065,39296.6,39296.5,2.553]
["binance-futures","BTCUSDT",1647388838322,2.417,39301.2,39300.2,0.096]
["binance-futures","BTCUSDT",1647388838355,0.475,39299.2,39297.7,0.021]
["binance-futures","BTCUSDT",1647388838388,0.041,39298.9,39297.9,0.058]
["binance-futures","BTCUSDT",1647388838421,0.056,39297.8,39297.7,0.126]
["binance-futures","BTCUSDT",1647388838451,0.047,39297.0,39296.9,0.004]
["binance-futures","BTCUSDT",1647388838485,0.467,39297.0,39296.9,0.111]
["binance-futures","BTCUSDT",1647388838516,0.519,39297.8,39297.0,0.015]
["binance-futures","BTCUSDT",1647388838546,0.519,39297.8,39297.7,0.991]
["binance-futures","BTCUSDT",1647388838583,0.519,39297.8,39297.7,0.897]
["binance-futures","BTCUSDT",1647388838615,0.519,39297.8,39297.7,0.828]
["binance-futures","BTCUSDT",1647388838649,0.013,39303.4,39298.8,0.32]
["binance-futures","BTCUSDT",1647388838682,0.047,39299.5,39299.4,0.123]
["binance-futures","BTCUSDT",1647388838718,0.671,39299.2,39298.2,0.123]
["binance-futures","BTCUSDT",1647388838754,0.55,39298.9,39298.7,0.044]
["binance-futures","BTCUSDT",1647388838786,0.031,39297.9,39297.8,0.007]
["binance-futures","BTCUSDT",1647388838821,0.078,39297.9,39297.8,0.013]
["binance-futures","BTCUSDT",1647388838882,0.078,39297.9,39297.8,0.094]
["binance-futures","BTCUSDT",1647388838916,0.078,39297.9,39297.8,0.013]
["binance-futures","BTCUSDT",1647388838948,0.049,39297.3,39297.2,0.495]
["binance-futures","BTCUSDT",1647388839051,0.514,39298.8,39298.6,0.521]
["binance-futures","BTCUSDT",1647388839083,0.514,39298.8,39298.7,0.66]
["binance-futures","BTCUSDT",1647388839117,1.298,39298.8,39298.7,0.434]
["binance-futures","BTCUSDT",1647388839151,1.298,39298.8,39298.7,0.317]
["binance-futures","BTCUSDT",1647388839183,1.299,39298.8,39298.7,0.301]
["binance-futures","BTCUSDT",1647388839214,0.515,39298.8,39298.7,0.265]
["binance-futures","BTCUSDT",1647388839251,0.516,39298.8,39298.7,0.232]
["binance-futures","BTCUSDT",1647388839346,0.139,39303.9,39302.3,0.032]
["binance-futures","BTCUSDT",1647388839387,1.751,39303.4,39303.3,0.018]
["binance-futures","BTCUSDT",1647388839416,0.599,39300.5,39300.4,0.45]
["binance-futures","BTCUSDT",1647388839450,1.302,39300.5,39300.4,0.507]
["binance-futures","BTCUSDT",1647388839483,0.802,39300.5,39300.4,0.507]
["binance-futures","BTCUSDT",1647388839516,0.809,39300.5,39300.4,0.507]
["binance-futures","BTCUSDT",1647388839550,1.009,39300.5,39300.4,0.507]
["binance-futures","BTCUSDT",1647388839645,1.004,39300.5,39300.4,0.507]
["binance-futures","BTCUSDT",1647388839719,1.004,39300.5,39300.4,0.51]
["binance-futures","BTCUSDT",1647388839886,1.004,39300.5,39300.4,0.423]
["binance-futures","BTCUSDT",1647388840017,0.259,39300.4,39300.3,0.139]
["binance-futures","BTCUSDT",1647388840049,0.686,39300.4,39300.3,0.371]
["binance-futures","BTCUSDT",1647388840084,0.756,39300.4,39300.3,0.173]
["binance-futures","BTCUSDT",1647388840115,2.276,39300.4,39300.3,0.062]
["binance-futures","BTCUSDT",1647388840146,0.061,39300.2,39299.8,0.001]
["binance-futures","BTCUSDT",1647388840180,0.177,39300.0,39299.9,0.001]
["binance-futures","BTCUSDT",1647388840215,0.67,39300.0,39299.9,0.031]
["binance-futures","BTCUSDT",1647388840249,0.142,39298.4,39298.3,0.069]
["binance-futures","BTCUSDT",1647388840281,0.064,39298.4,39298.3,0.224]
["binance-futures","BTCUSDT",1647388840416,0.065,39298.4,39298.3,0.225]
["binance-futures","BTCUSDT",1647388840477,0.065,39298.4,39298.3,0.645]
["binance-futures","BTCUSDT",1647388840510,0.065,39298.4,39298.3,0.725]
["binance-futures","BTCUSDT",1647388840542,0.066,39298.4,39298.3,0.725]
["binance-futures","BTCUSDT",1647388840577,0.072,39298.4,39298.3,0.521]
["binance-futures","BTCUSDT",1647388840614,0.5,39300.3,39298.8,0.016]
["binance-futures","BTCUSDT",1647388840647,0.42,39301.7,39301.6,0.047]
["binance-futures","BTCUSDT",1647388840679,0.576,39301.7,39301.6,0.261]
["binance-futures","BTCUSDT",1647388840712,0.576,39301.7,39301.6,0.133]
["binance-futures","BTCUSDT",1647388840743,0.661,39301.7,39301.6,0.133]
["binance-futures","BTCUSDT",1647388840844,0.42,39302.4,39301.6,0.071]
["binance-futures","BTCUSDT",1647388840873,0.373,39301.7,39301.6,0.071]
["binance-futures","BTCUSDT",1647388840910,0.7,39301.7,39301.6,0.071]
["binance-futures","BTCUSDT",1647388840945,0.7,39301.7,39301.6,0.122]
["binance-futures","BTCUSDT",1647388840977,0.468,39300.4,39300.3,0.13]
["binance-futures","BTCUSDT",1647388841009,0.726,39300.9,39300.8,0.14]
["binance-futures","BTCUSDT",1647388841041,0.726,39300.9,39300.8,0.239]
["binance-futures","BTCUSDT",1647388841109,0.447,39303.6,39303.3,0.047]
["binance-futures","BTCUSDT",1647388841143,1.261,39303.5,39303.4,0.053]
["binance-futures","BTCUSDT",1647388841171,0.761,39303.5,39303.4,0.056]
["binance-futures","BTCUSDT",1647388841202,0.998,39303.5,39303.4,0.089]
["binance-futures","BTCUSDT",1647388841275,0.976,39303.5,39303.4,0.089]
["binance-futures","BTCUSDT",1647388841309,0.286,39302.5,39302.4,0.025]
["binance-futures","BTCUSDT",1647388841341,0.446,39301.5,39301.4,0.094]
["binance-futures","BTCUSDT",1647388841374,0.27,39300.1,39300.0,0.195]
["binance-futures","BTCUSDT",1647388841405,0.74,39300.1,39300.0,0.174]
["binance-futures","BTCUSDT",1647388841437,0.46,39300.0,39299.9,0.012]
["binance-futures","BTCUSDT",1647388841471,0.69,39299.6,39298.4,0.034]
["binance-futures","BTCUSDT",1647388841503,0.177,39299.6,39298.9,0.313]
["binance-futures","BTCUSDT",1647388841537,0.03,39299.5,39299.4,0.133]
["binance-futures","BTCUSDT",1647388841575,0.093,39299.7,39299.6,0.213]
["binance-futures","BTCUSDT",1647388841605,0.376,39300.1,39300.0,0.891]
["binance-futures","BTCUSDT",1647388841639,0.027,39303.5,39300.0,1.07]
["binance-futures","BTCUSDT",1647388841675,0.061,39301.5,39300.9,0.047]
["binance-futures","BTCUSDT",1647388841699,0.183,39301.5,39301.4,0.062]
["binance-futures","BTCUSDT",1647388841736,0.061,39301.1,39300.1,0.009]
["binance-futures","BTCUSDT",1647388841768,0.16,39299.7,39299.6,0.009]
["binance-futures","BTCUSDT",1647388841799,1.0,39298.9,39298.5,0.001]
["binance-futures","BTCUSDT",1647388841830,0.595,39298.4,39298.3,0.025]
["binance-futures","BTCUSDT",1647388841865,0.28,39297.8,39296.9,0.034]
["binance-futures","BTCUSDT",1647388841899,0.28,39297.8,39296.6,0.173]
["binance-futures","BTCUSDT",1647388841931,0.28,39297.8,39297.7,0.729]
["binance-futures","BTCUSDT",1647388841963,0.28,39297.8,39297.7,0.73]
["binance-futures","BTCUSDT",1647388842029,0.28,39297.8,39297.7,0.934]
["binance-futures","BTCUSDT",1647388842065,0.293,39297.8,39297.7,0.934]
["binance-futures","BTCUSDT",1647388842095,0.383,39297.8,39297.7,0.933]
["binance-futures","BTCUSDT",1647388842134,0.607,39297.8,39297.7,0.846]
["binance-futures","BTCUSDT",1647388842187,0.093,39293.4,39292.9,0.062]
["binance-futures","BTCUSDT",1647388842249,0.131,39289.8,39289.6,0.005]
["binance-futures","BTCUSDT",1647388842286,0.051,39288.1,39287.5,0.001]
["binance-futures","BTCUSDT",1647388842324,0.039,39288.0,39287.5,0.001]
["binance-futures","BTCUSDT",1647388842360,0.218,39287.6,39287.5,0.001]
["binance-futures","BTCUSDT",1647388842387,0.108,39287.6,39287.5,0.001]
["binance-futures","BTCUSDT",1647388842424,0.051,39287.6,39287.5,0.371]
["binance-futures","BTCUSDT",1647388842454,0.246,39287.6,39287.5,0.816]
["binance-futures","BTCUSDT",1647388842490,0.133,39287.6,39287.5,0.823]
["binance-futures","BTCUSDT",1647388842523,0.117,39287.6,39287.5,0.536]
["binance-futures","BTCUSDT",1647388842558,0.06,39287.6,39287.5,0.561]
["binance-futures","BTCUSDT",1647388842587,0.013,39287.6,39287.5,1.558]
["binance-futures","BTCUSDT",1647388842618,0.035,39287.6,39287.5,1.317]
["binance-futures","BTCUSDT",1647388842654,0.05,39287.6,39287.5,1.318]
["binance-futures","BTCUSDT",1647388842688,0.031,39287.6,39287.5,1.318]
["binance-futures","BTCUSDT",1647388842722,0.001,39288.6,39288.5,1.05]
["binance-futures","BTCUSDT",1647388842751,0.001,39288.6,39288.5,2.266]
["binance-futures","BTCUSDT",1647388842817,0.001,39288.6,39288.5,2.693]
["binance-futures","BTCUSDT",1647388842904,0.027,39289.6,39288.5,2.591]
["binance-futures","BTCUSDT",1647388842940,0.027,39289.6,39289.5,2.122]
["binance-futures","BTCUSDT",1647388842980,0.027,39289.6,39289.5,1.838]
["binance-futures","BTCUSDT",1647388843080,0.751,39289.9,39289.8,1.378]
["binance-futures","BTCUSDT",1647388843110,0.47,39290.2,39290.1,0.162]
["binance-futures","BTCUSDT",1647388843135,0.47,39290.2,39290.1,0.644]
["binance-futures","BTCUSDT",1647388843172,0.47,39290.2,39290.1,0.811]
["binance-futures","BTCUSDT",1647388843207,0.47,39290.2,39290.1,0.797]
["binance-futures","BTCUSDT",1647388843246,0.473,39290.2,39290.1,0.917]
["binance-futures","BTCUSDT",1647388843282,0.473,39290.2,39290.1,0.87]
["binance-futures","BTCUSDT",1647388843319,0.473,39290.2,39290.1,0.129]
["binance-futures","BTCUSDT",1647388843348,0.473,39290.2,39290.1,0.24]
["binance-futures","BTCUSDT",1647388843387,0.473,39290.2,39290.1,0.115]
["binance-futures","BTCUSDT",1647388843456,0.473,39290.2,39289.8,0.99]
["binance-futures","BTCUSDT",1647388843480,0.197,39289.9,39289.8,0.99]
["binance-futures","BTCUSDT",1647388843522,0.073,39289.9,39289.8,0.997]
["binance-futures","BTCUSDT",1647388843557,0.187,39294.4,39294.3,0.09]
["binance-futures","BTCUSDT",1647388843633,0.557,39289.9,39288.6,0.079]
["binance-futures","BTCUSDT",1647388843660,2.297,39289.9,39289.8,0.135]
["binance-futures","BTCUSDT",1647388843697,2.757,39289.5,39289.4,0.134]
["binance-futures","BTCUSDT",1647388843726,1.068,39288.6,39286.4,0.42]
["binance-futures","BTCUSDT",1647388843762,0.119,39288.6,39286.4,0.42]
["binance-futures","BTCUSDT",1647388843784,0.119,39288.6,39288.5,0.109]
["binance-futures","BTCUSDT",1647388843856,0.093,39288.6,39288.5,0.109]
["binance-futures","BTCUSDT",1647388843895,0.022,39288.6,39288.5,0.109]
["binance-futures","BTCUSDT",1647388844000,0.022,39288.6,39288.5,0.801]
["binance-futures","BTCUSDT",1647388844038,0.022,39288.6,39288.5,1.121]
["binance-futures","BTCUSDT",1647388844068,0.022,39288.6,39288.5,1.2]
["binance-futures","BTCUSDT",1647388844139,0.02,39288.6,39288.5,1.2]
["binance-futures","BTCUSDT",1647388844276,0.016,39288.6,39288.5,1.2]
["binance-futures","BTCUSDT",1647388844302,0.768,39289.4,39289.3,0.527]
["binance-futures","BTCUSDT",1647388844340,0.051,39289.4,39289.3,0.558]
["binance-futures","BTCUSDT",1647388844407,0.049,39289.4,39289.3,0.558]
["binance-futures","BTCUSDT",1647388844475,0.051,39289.4,39289.3,0.558]
["binance-futures","BTCUSDT",1647388844643,0.041,39289.4,39289.3,0.349]
["binance-futures","BTCUSDT",1647388844777,0.062,39292.3,39292.2,1.19]
["binance-futures","BTCUSDT",1647388844808,0.347,39292.3,39292.2,2.822]
["binance-futures","BTCUSDT",1647388844839,0.346,39292.3,39292.2,2.898]
["binance-futures","BTCUSDT",1647388844873,0.346,39292.3,39292.2,3.218]
["binance-futures","BTCUSDT",1647388844906,0.346,39292.3,39292.2,3.212]
["binance-futures","BTCUSDT",1647388844944,0.346,39292.3,39292.2,2.792]
["binance-futures","BTCUSDT",1647388844978,0.346,39292.3,39292.2,3.233]
["binance-futures","BTCUSDT",1647388845009,0.346,39292.3,39292.2,2.833]
["binance-futures","BTCUSDT",1647388845043,0.346,39292.3,39292.2,2.593]
["binance-futures","BTCUSDT",1647388845075,0.346,39292.3,39292.2,2.611]
["binance-futures","BTCUSDT",1647388845138,0.346,39292.3,39292.2,2.811]
["binance-futures","BTCUSDT",1647388845173,0.346,39292.3,39292.2,2.454]
["binance-futures","BTCUSDT",1647388845210,0.346,39292.3,39292.2,2.126]
["binance-futures","BTCUSDT",1647388845257,0.346,39292.3,39292.2,2.127]
["binance-futures","BTCUSDT",1647388845325,0.346,39292.3,39292.2,2.219]
["binance-futures","BTCUSDT",1647388845360,0.346,39292.3,39292.2,1.48]
["binance-futures","BTCUSDT",1647388845395,1.666,39292.3,39292.2,0.111]
["binance-futures","BTCUSDT",1647388845424,0.25,39292.3,39292.2,0.111]
["binance-futures","BTCUSDT",1647388845455,0.198,39292.3,39292.2,0.111]
["binance-futures","BTCUSDT",1647388845597,0.198,39292.3,39292.2,0.15]
["binance-futures","BTCUSDT",1647388845630,0.198,39292.3,39292.2,0.207]
["binance-futures","BTCUSDT",1647388845803,0.199,39292.3,39292.2,0.207]
["binance-futures","BTCUSDT",1647388845872,0.644,39292.2,39291.8,0.204]
["binance-futures","BTCUSDT",1647388845907,0.644,39292.2,39292.1,0.816]
["binance-futures","BTCUSDT",1647388845942,0.643,39292.2,39292.1,0.945]
["binance-futures","BTCUSDT",1647388846006,0.643,39292.2,39292.1,1.174]
["binance-futures","BTCUSDT",1647388846044,0.64,39292.2,39292.1,2.014]
["binance-futures","BTCUSDT",1647388846146,0.617,39292.2,39292.1,2.014]
["binance-futures","BTCUSDT",1647388846244,0.617,39292.2,39292.1,2.155]
["binance-futures","BTCUSDT",1647388846314,0.734,39292.2,39292.1,2.155]
["binance-futures","BTCUSDT",1647388846350,0.701,39292.2,39292.1,2.155]
["binance-futures","BTCUSDT",1647388846382,0.638,39292.2,39292.1,2.155]
["binance-futures","BTCUSDT",1647388846416,0.638,39292.2,39292.1,2.153]
["binance-futures","BTCUSDT",1647388846481,0.609,39292.2,39292.1,2.149]
["binance-futures","BTCUSDT",1647388846516,0.609,39292.2,39292.1,2.152]
["binance-futures","BTCUSDT",1647388846647,0.55,39292.2,39292.1,2.152]
["binance-futures","BTCUSDT",1647388846687,0.55,39292.2,39292.1,2.135]
["binance-futures","BTCUSDT",1647388846719,0.55,39292.2,39292.1,2.051]
["binance-futures","BTCUSDT",1647388846790,0.55,39292.2,39292.1,1.867]
["binance-futures","BTCUSDT",1647388846923,0.55,39292.2,39292.1,1.567]
["binance-futures","BTCUSDT",1647388846992,0.55,39292.2,39292.1,1.447]
["binance-futures","BTCUSDT",1647388847022,0.55,39292.2,39292.1,0.297]
["binance-futures","BTCUSDT",1647388847058,0.55,39292.2,39292.1,0.144]
["binance-futures","BTCUSDT",1647388847085,2.032,39299.6,39298.1,0.145]
["binance-futures","BTCUSDT",1647388847113,1.006,39302.0,39301.0,0.026]
["binance-futures","BTCUSDT",1647388847137,0.381,39302.4,39301.9,2.546]
["binance-futures","BTCUSDT",1647388847170,0.218,39308.0,39306.8,0.4]
["binance-futures","BTCUSDT",1647388847193,0.03,39308.9,39307.9,2.663]
["binance-futures","BTCUSDT",1647388847225,0.449,39308.9,39308.8,3.106]
["binance-futures","BTCUSDT",1647388847260,0.232,39308.9,39308.8,0.02]
["binance-futures","BTCUSDT",1647388847298,0.322,39307.7,39307.6,0.427]
["binance-futures","BTCUSDT",1647388847381,0.874,39305.5,39303.0,0.007]
["binance-futures","BTCUSDT",1647388847412,1.312,39305.5,39305.4,1.171]
["binance-futures","BTCUSDT",1647388847447,0.652,39305.5,39305.4,1.17]
["binance-futures","BTCUSDT",1647388847513,0.652,39305.5,39305.4,1.326]
["binance-futures","BTCUSDT",1647388847546,0.652,39305.5,39305.4,1.943]
["binance-futures","BTCUSDT",1647388847579,0.652,39305.5,39305.4,1.94]
["binance-futures","BTCUSDT",1647388847616,0.652,39305.5,39305.4,1.947]
["binance-futures","BTCUSDT",1647388847639,0.003,39322.4,39306.4,0.16]
["binance-futures","BTCUSDT",1647388847665,0.129,39324.3,39321.6,1.559]
["binance-futures","BTCUSDT",1647388847689,0.362,39324.0,39322.6,0.001]
["binance-futures","BTCUSDT",1647388847717,0.248,39324.0,39323.9,0.051]
["binance-futures","BTCUSDT",1647388847747,0.24,39324.0,39323.9,1.383]
["binance-futures","BTCUSDT",1647388847774,1.461,39324.0,39323.9,3.292]
["binance-futures","BTCUSDT",1647388847809,1.559,39324.0,39323.9,3.622]
["binance-futures","BTCUSDT",1647388847842,0.256,39324.0,39323.9,3.622]
["binance-futures","BTCUSDT",1647388847879,0.037,39324.9,39324.4,0.062]
["binance-futures","BTCUSDT",1647388847912,0.006,39325.0,39324.8,0.227]
["binance-futures","BTCUSDT",1647388847944,0.44,39325.7,39325.5,0.051]
["binance-futures","BTCUSDT",1647388847985,0.018,39329.2,39327.1,0.128]
["binance-futures","BTCUSDT",1647388848022,0.018,39329.2,39327.5,7.647]
["binance-futures","BTCUSDT",1647388848064,0.005,39327.9,39327.8,1.276]
["binance-futures","BTCUSDT",1647388848098,0.025,39330.0,39329.8,0.128]
["binance-futures","BTCUSDT",1647388848130,0.188,39329.9,39329.8,7.434]
["binance-futures","BTCUSDT",1647388848166,0.188,39329.9,39329.8,8.574]
["binance-futures","BTCUSDT",1647388848202,0.188,39329.9,39329.8,8.319]
["binance-futures","BTCUSDT",1647388848269,0.188,39329.9,39329.8,7.685]
["binance-futures","BTCUSDT",1647388848334,1.539,39329.9,39329.8,7.674]
["binance-futures","BTCUSDT",1647388848369,0.223,39329.9,39329.8,8.703]
["binance-futures","BTCUSDT",1647388848399,0.001,39331.8,39331.3,0.128]
["binance-futures","BTCUSDT",1647388848428,0.004,39332.0,39331.8,1.409]
["binance-futures","BTCUSDT",1647388848465,0.004,39332.0,39331.8,7.917]
["binance-futures","BTCUSDT",1647388848496,0.024,39332.9,39332.8,0.179]
["binance-futures","BTCUSDT",1647388848529,0.024,39332.9,39332.8,5.941]
["binance-futures","BTCUSDT",1647388848558,0.024,39332.9,39332.8,5.609]
["binance-futures","BTCUSDT",1647388848593,0.023,39332.9,39332.8,6.612]
["binance-futures","BTCUSDT",1647388848627,0.234,39332.9,39332.8,6.619]
["binance-futures","BTCUSDT",1647388848661,0.163,39332.9,39332.8,6.552]
["binance-futures","BTCUSDT",1647388848692,0.163,39332.9,39332.8,6.132]
["binance-futures","BTCUSDT",1647388848725,0.5,39335.8,39334.7,2.765]
["binance-futures","BTCUSDT",1647388848759,1.543,39335.0,39334.9,2.323]
["binance-futures","BTCUSDT",1647388848792,1.543,39335.0,39334.9,2.527]
["binance-futures","BTCUSDT",1647388848820,1.551,39335.0,39334.9,2.705]
["binance-futures","BTCUSDT",1647388848855,1.551,39335.0,39334.9,2.433]
["binance-futures","BTCUSDT",1647388848887,1.925,39335.0,39334.7,2.309]
["binance-futures","BTCUSDT",1647388848917,0.997,39334.1,39333.9,0.617]
["binance-futures","BTCUSDT",1647388848950,0.026,39332.1,39330.6,0.001]
["binance-futures","BTCUSDT",1647388848981,0.016,39330.6,39330.5,0.068]
["binance-futures","BTCUSDT",1647388849020,0.55,39330.6,39330.5,0.121]
["binance-futures","BTCUSDT",1647388849048,0.14,39330.6,39330.5,0.13]
["binance-futures","BTCUSDT",1647388849081,0.011,39330.6,39330.5,0.187]
["binance-futures","BTCUSDT",1647388849146,0.42,39331.4,39330.8,0.023]
["binance-futures","BTCUSDT",1647388849181,0.38,39331.0,39330.7,0.092]
["binance-futures","BTCUSDT",1647388849213,1.549,39330.0,39329.9,0.033]
["binance-futures","BTCUSDT",1647388849247,0.093,39328.9,39328.3,0.077]
["binance-futures","BTCUSDT",1647388849278,0.121,39328.9,39328.8,0.075]
["binance-futures","BTCUSDT",1647388849311,0.06,39329.0,39328.9,0.094]
["binance-futures","BTCUSDT",1647388849345,0.362,39330.8,39330.7,0.23]
["binance-futures","BTCUSDT",1647388849379,0.42,39332.8,39331.6,0.032]
["binance-futures","BTCUSDT",1647388849411,0.505,39332.8,39332.7,0.152]
["binance-futures","BTCUSDT",1647388849446,3.376,39332.4,39332.3,0.003]
["binance-futures","BTCUSDT",1647388849479,0.075,39331.4,39331.1,0.043]
["binance-futures","BTCUSDT",1647388849508,1.586,39336.8,39336.3,0.036]
["binance-futures","BTCUSDT",1647388849543,0.077,39332.2,39331.4,0.007]
["binance-futures","BTCUSDT",1647388849575,0.94,39332.4,39332.3,0.217]
["binance-futures","BTCUSDT",1647388849607,0.948,39332.4,39332.3,0.21]
["binance-futures","BTCUSDT",1647388849643,0.948,39332.4,39332.3,0.165]
["binance-futures","BTCUSDT",1647388849674,0.287,39332.4,39332.3,0.589]
["binance-futures","BTCUSDT",1647388849703,0.287,39332.4,39332.3,1.009]
["binance-futures","BTCUSDT",1647388849736,0.287,39332.4,39332.3,2.323]
["binance-futures","BTCUSDT",1647388849806,0.287,39332.4,39332.3,2.324]
["binance-futures","BTCUSDT",1647388849875,0.287,39332.4,39332.3,2.321]
["binance-futures","BTCUSDT",1647388849971,0.072,39332.4,39332.3,2.321]
["binance-futures","BTCUSDT",1647388850028,0.035,39333.3,39333.2,0.16]
["binance-futures","BTCUSDT",1647388850066,0.001,39335.9,39335.8,0.12]
["binance-futures","BTCUSDT",1647388850092,0.739,39335.9,39335.8,0.204]
["binance-futures","BTCUSDT",1647388850131,0.093,39334.3,39334.0,0.19]
["binance-futures","BTCUSDT",1647388850165,1.618,39333.3,39333.2,0.014]
["binance-futures","BTCUSDT",1647388850196,2.653,39333.3,39333.2,0.014]
["binance-futures","BTCUSDT",1647388850296,2.597,39333.2,39333.1,0.141]
["binance-futures","BTCUSDT",1647388850326,3.126,39333.2,39333.1,0.144]
["binance-futures","BTCUSDT",1647388850358,3.483,39333.2,39333.1,0.144]
["binance-futures","BTCUSDT",1647388850393,3.482,39333.2,39333.1,0.144]
["binance-futures","BTCUSDT",1647388850427,2.729,39332.4,39332.3,0.003]
["binance-futures","BTCUSDT",1647388850459,2.889,39332.4,39332.3,0.003]
["binance-futures","BTCUSDT",1647388850530,3.089,39332.4,39332.3,0.003]
["binance-futures","BTCUSDT",1647388850561,3.129,39332.4,39332.3,0.003]
["binance-futures","BTCUSDT",1647388850599,3.13,39332.4,39332.3,0.003]
["binance-futures","BTCUSDT",1647388850632,2.015,39332.4,39332.3,0.003]
["binance-futures","BTCUSDT",1647388850662,1.555,39332.4,39332.3,0.003]
["binance-futures","BTCUSDT",1647388850701,0.328,39331.5,39331.4,0.081]
["binance-futures","BTCUSDT",1647388850730,0.421,39331.5,39331.4,0.081]
["binance-futures","BTCUSDT",1647388850766,0.5,39330.5,39330.4,0.84]
["binance-futures","BTCUSDT",1647388850800,0.42,39330.7,39330.6,0.019]
["binance-futures","BTCUSDT",1647388850833,0.343,39330.7,39330.6,1.358]
["binance-futures","BTCUSDT",1647388850865,0.343,39330.7,39330.6,1.357]
["binance-futures","BTCUSDT",1647388850898,0.346,39330.7,39330.6,2.382]
["binance-futures","BTCUSDT",1647388850932,0.255,39330.7,39330.6,2.383]
["binance-futures","BTCUSDT",1647388850965,0.255,39330.7,39330.6,2.637]
["binance-futures","BTCUSDT",1647388850996,0.255,39330.7,39330.6,2.625]
["binance-futures","BTCUSDT",1647388851030,0.255,39330.7,39330.6,2.635]
["binance-futures","BTCUSDT",1647388851073,0.243,39330.7,39330.6,2.635]
["binance-futures","BTCUSDT",1647388851106,0.243,39330.7,39330.6,2.633]
["binance-futures","BTCUSDT",1647388851145,0.243,39330.7,39330.6,2.705]
["binance-futures","BTCUSDT",1647388851179,0.009,39332.4,39332.3,3.559]
["binance-futures","BTCUSDT",1647388851208,0.135,39332.4,39332.3,4.106]
["binance-futures","BTCUSDT",1647388851237,0.101,39336.2,39335.8,0.466]
["binance-futures","BTCUSDT",1647388851266,0.049,39335.9,39335.8,0.347]
["binance-futures","BTCUSDT",1647388851311,0.049,39335.9,39335.8,2.072]
["binance-futures","BTCUSDT",1647388851342,0.049,39335.9,39335.8,1.642]
["binance-futures","BTCUSDT",1647388851375,0.049,39335.9,39335.8,0.322]
["binance-futures","BTCUSDT",1647388851410,0.66,39335.9,39335.8,0.313]
["binance-futures","BTCUSDT",1647388851442,0.878,39335.9,39335.8,0.313]
["binance-futures","BTCUSDT",1647388851474,1.319,39335.9,39335.8,0.313]
["binance-futures","BTCUSDT",1647388851511,1.327,39335.9,39335.8,0.733]
["binance-futures","BTCUSDT",1647388851608,0.827,39335.9,39335.8,1.153]
["binance-futures","BTCUSDT",1647388851634,0.093,39338.3,39335.9,0.148]
["binance-futures","BTCUSDT",1647388851670,0.01,39344.1,39337.8,0.84]
["binance-futures","BTCUSDT",1647388851702,0.382,39341.7,39340.7,0.067]
["binance-futures","BTCUSDT",1647388851738,0.063,39341.7,39340.8,0.007]
["binance-futures","BTCUSDT",1647388851772,0.16,39343.6,39341.6,0.16]
["binance-futures","BTCUSDT",1647388851804,0.672,39343.4,39342.6,0.16]
["binance-futures","BTCUSDT",1647388851837,1.493,39342.7,39342.6,0.16]
["binance-futures","BTCUSDT",1647388851873,1.599,39342.7,39342.6,0.158]
["binance-futures","BTCUSDT",1647388851906,2.107,39342.7,39341.6,0.014]
["binance-futures","BTCUSDT",1647388851928,1.033,39341.7,39341.6,0.014]
["binance-futures","BTCUSDT",1647388851970,0.04,39340.3,39339.1,0.127]
["binance-futures","BTCUSDT",1647388852005,0.651,39339.6,39339.5,0.204]
["binance-futures","BTCUSDT",1647388852034,0.026,39338.1,39336.6,0.157]
["binance-futures","BTCUSDT",1647388852066,0.034,39339.3,39338.1,0.006]
["binance-futures","BTCUSDT",1647388852102,0.218,39338.2,39338.1,0.425]
["binance-futures","BTCUSDT",1647388852133,0.073,39338.2,39338.1,0.985]
["binance-futures","BTCUSDT",1647388852168,0.073,39338.2,39338.1,2.165]
["binance-futures","BTCUSDT",1647388852241,0.273,39338.2,39338.1,2.305]
["binance-futures","BTCUSDT",1647388852272,0.273,39338.2,39338.1,1.977]
["binance-futures","BTCUSDT",1647388852300,0.248,39338.2,39338.0,0.171]
["binance-futures","BTCUSDT",1647388852341,0.176,39338.1,39338.0,0.171]
["binance-futures","BTCUSDT",1647388852373,0.176,39338.1,39338.0,0.161]
["binance-futures","BTCUSDT",1647388852435,0.478,39338.1,39338.0,0.156]
["binance-futures","BTCUSDT",1647388852468,0.376,39338.1,39338.0,0.281]
["binance-futures","BTCUSDT",1647388852499,0.376,39338.1,39338.0,0.305]
["binance-futures","BTCUSDT",1647388852534,0.209,39338.1,39338.0,0.522]
["binance-futures","BTCUSDT",1647388852568,0.209,39338.1,39338.0,0.509]
["binance-futures","BTCUSDT",1647388852633,0.662,39338.1,39338.0,0.509]
["binance-futures","BTCUSDT",1647388852667,1.162,39338.1,39338.0,0.509]
["binance-futures","BTCUSDT",1647388852733,0.65,39338.1,39338.0,0.509]
["binance-futures","BTCUSDT",1647388852766,0.687,39338.1,39338.0,0.509]
["binance-futures","BTCUSDT",1647388852800,0.604,39337.1,39337.0,0.224]
["binance-futures","BTCUSDT",1647388852901,0.604,39337.1,39337.0,0.508]
["binance-futures","BTCUSDT",1647388852931,0.209,39337.1,39337.0,0.559]
["binance-futures","BTCUSDT",1647388852968,0.209,39337.1,39337.0,0.674]
["binance-futures","BTCUSDT",1647388853000,0.209,39337.1,39337.0,0.559]
["binance-futures","BTCUSDT",1647388853070,0.209,39337.1,39337.0,0.67]
["binance-futures","BTCUSDT",1647388853100,0.209,39337.1,39337.0,0.985]
["binance-futures","BTCUSDT",1647388853134,0.446,39337.1,39337.0,0.985]
["binance-futures","BTCUSDT",1647388853234,0.445,39337.1,39337.0,0.985]
["binance-futures","BTCUSDT",1647388853300,0.786,39337.1,39337.0,0.985]
["binance-futures","BTCUSDT",1647388853434,0.939,39337.1,39337.0,0.985]
["binance-futures","BTCUSDT",1647388853468,0.93,39337.1,39337.0,0.986]
["binance-futures","BTCUSDT",1647388853492,0.93,39337.1,39337.0,1.172]
["binance-futures","BTCUSDT",1647388853533,0.925,39337.1,39337.0,1.172]
["binance-futures","BTCUSDT",1647388853569,1.027,39337.1,39337.0,1.172]
["binance-futures","BTCUSDT",1647388853746,0.925,39337.1,39337.0,3.58]
["binance-futures","BTCUSDT",1647388853777,0.925,39337.1,39337.0,3.784]
["binance-futures","BTCUSDT",1647388853949,0.925,39337.1,39337.0,2.204]
["binance-futures","BTCUSDT",1647388853984,0.763,39337.1,39337.0,2.204]
["binance-futures","BTCUSDT",1647388854017,0.966,39337.1,39337.0,1.784]
["binance-futures","BTCUSDT",1647388854089,0.966,39337.1,39337.0,1.364]
["binance-futures","BTCUSDT",1647388854123,1.106,39337.1,39337.0,1.364]
["binance-futures","BTCUSDT",1647388854154,0.673,39335.6,39335.4,2.46]
["binance-futures","BTCUSDT",1647388854187,0.208,39335.2,39334.0,0.382]
["binance-futures","BTCUSDT",1647388854218,1.501,39334.2,39334.1,2.728]
["binance-futures","BTCUSDT",1647388854250,0.036,39340.0,39334.1,5.935]
["binance-futures","BTCUSDT",1647388854277,0.023,39340.9,39337.0,1.169]
["binance-futures","BTCUSDT",1647388854314,0.002,39344.2,39338.2,1.65]
["binance-futures","BTCUSDT",1647388854348,1.19,39345.4,39345.3,0.4]
["binance-futures","BTCUSDT",1647388854379,0.16,39342.8,39342.6,0.118]
["binance-futures","BTCUSDT",1647388854411,1.026,39341.7,39338.1,0.237]
["binance-futures","BTCUSDT",1647388854444,0.108,39340.7,39340.6,0.738]
["binance-futures","BTCUSDT",1647388854474,0.108,39340.7,39340.6,0.739]
["binance-futures","BTCUSDT",1647388854507,1.841,39340.6,39340.5,0.002]
["binance-futures","BTCUSDT",1647388854539,3.44,39340.6,39340.5,0.002]
["binance-futures","BTCUSDT",1647388854573,4.081,39339.7,39339.6,0.002]
["binance-futures","BTCUSDT",1647388854606,4.03,39339.7,39339.6,0.002]
["binance-futures","BTCUSDT",1647388854671,2.78,39339.0,39338.9,0.14]
["binance-futures","BTCUSDT",1647388854701,3.608,39339.0,39338.9,0.14]
["binance-futures","BTCUSDT",1647388854735,3.808,39339.0,39338.9,0.004]
["binance-futures","BTCUSDT",1647388854836,3.833,39339.0,39338.9,0.004]
["binance-futures","BTCUSDT",1647388854870,3.977,39339.0,39338.9,0.004]
["binance-futures","BTCUSDT",1647388854975,3.981,39339.0,39338.9,0.004]
["binance-futures","BTCUSDT",1647388855008,0.014,39338.3,39338.2,0.086]
["binance-futures","BTCUSDT",1647388855074,0.014,39338.3,39338.2,0.281]
["binance-futures","BTCUSDT",1647388855102,0.189,39338.3,39338.2,1.307]
["binance-futures","BTCUSDT",1647388855137,0.189,39338.3,39338.2,0.713]
["binance-futures","BTCUSDT",1647388855172,0.538,39338.3,39338.2,0.493]
["binance-futures","BTCUSDT",1647388855203,0.441,39338.3,39338.2,0.061]
["binance-futures","BTCUSDT",1647388855235,0.441,39338.3,39338.2,0.233]
["binance-futures","BTCUSDT",1647388855265,0.441,39338.3,39338.2,0.212]
["binance-futures","BTCUSDT",1647388855301,0.441,39338.3,39338.2,0.041]
["binance-futures","BTCUSDT",1647388855332,0.016,39342.9,39338.2,0.041]
["binance-futures","BTCUSDT",1647388855365,0.062,39340.3,39339.9,0.038]
["binance-futures","BTCUSDT",1647388855397,0.331,39340.2,39340.1,0.383]
["binance-futures","BTCUSDT",1647388855427,1.154,39340.1,39340.0,0.023]
["binance-futures","BTCUSDT",1647388855464,0.387,39339.8,39339.7,0.081]
["binance-futures","BTCUSDT",1647388855494,0.285,39339.8,39339.7,0.077]
["binance-futures","BTCUSDT",1647388855527,0.262,39339.8,39339.7,0.077]
["binance-futures","BTCUSDT",1647388855562,0.446,39339.8,39339.7,0.077]
["binance-futures","BTCUSDT",1647388855694,0.462,39339.8,39339.7,0.077]
["binance-futures","BTCUSDT",1647388855729,0.122,39338.8,39338.7,0.199]
["binance-futures","BTCUSDT",1647388855760,0.363,39339.0,39338.9,0.64]
["binance-futures","BTCUSDT",1647388855788,0.06,39339.0,39338.9,0.64]
["binance-futures","BTCUSDT",1647388855830,0.26,39339.0,39338.9,0.616]
["binance-futures","BTCUSDT",1647388855863,0.26,39339.0,39338.9,0.617]
["binance-futures","BTCUSDT",1647388855894,0.26,39339.0,39338.9,0.579]
["binance-futures","BTCUSDT",1647388855931,0.26,39339.0,39338.9,0.517]
["binance-futures","BTCUSDT",1647388855970,0.238,39339.0,39338.9,0.517]
["binance-futures","BTCUSDT",1647388856004,0.098,39339.8,39338.9,0.517]
["binance-futures","BTCUSDT",1647388856037,0.049,39339.6,39339.1,0.04]
["binance-futures","BTCUSDT",1647388856059,0.182,39339.6,39339.5,0.078]
["binance-futures","BTCUSDT",1647388856097,0.182,39339.6,39339.5,0.079]
["binance-futures","BTCUSDT",1647388856127,0.021,39339.6,39339.5,0.064]
["binance-futures","BTCUSDT",1647388856166,0.051,39339.8,39339.7,0.001]
["binance-futures","BTCUSDT",1647388856199,0.855,39339.8,39339.7,0.001]
["binance-futures","BTCUSDT",1647388856233,1.274,39339.5,39339.4,0.001]
["binance-futures","BTCUSDT",1647388856264,0.924,39338.2,39338.1,0.11]
["binance-futures","BTCUSDT",1647388856298,0.669,39338.2,39338.1,1.634]
["binance-futures","BTCUSDT",1647388856327,0.169,39338.2,39338.1,1.635]
["binance-futures","BTCUSDT",1647388856362,0.17,39338.2,39338.1,1.858]
["binance-futures","BTCUSDT",1647388856393,0.37,39338.2,39338.1,1.754]
["binance-futures","BTCUSDT",1647388856428,0.37,39338.2,39338.1,1.635]
["binance-futures","BTCUSDT",1647388856458,0.371,39338.2,39338.1,1.635]
["binance-futures","BTCUSDT",1647388856567,0.366,39338.2,39338.1,0.303]
["binance-futures","BTCUSDT",1647388856607,0.319,39338.2,39338.1,0.303]
["binance-futures","BTCUSDT",1647388856643,0.769,39338.7,39338.1,0.303]
["binance-futures","BTCUSDT",1647388856680,0.769,39338.7,39338.6,1.908]
["binance-futures","BTCUSDT",1647388856714,0.676,39338.7,39338.6,1.874]
["binance-futures","BTCUSDT",1647388856749,1.142,39338.7,39338.6,1.874]
["binance-futures","BTCUSDT",1647388856886,1.142,39338.7,39338.6,0.028]
["binance-futures","BTCUSDT",1647388856921,0.046,39339.4,39339.0,0.062]
["binance-futures","BTCUSDT",1647388856958,0.251,39338.8,39338.7,0.191]
["binance-futures","BTCUSDT",1647388856986,0.2,39339.3,39338.9,0.173]
["binance-futures","BTCUSDT",1647388857021,0.173,39339.1,39339.0,0.035]
["binance-futures","BTCUSDT",1647388857054,0.173,39339.1,39339.0,0.076]
["binance-futures","BTCUSDT",1647388857086,0.03,39338.7,39338.1,0.156]
["binance-futures","BTCUSDT",1647388857118,0.753,39338.2,39338.1,0.156]
["binance-futures","BTCUSDT",1647388857149,0.253,39338.2,39338.1,0.16]
["binance-futures","BTCUSDT",1647388857216,0.44,39338.2,39338.1,0.16]
["binance-futures","BTCUSDT",1647388857250,0.585,39338.2,39338.1,0.16]
["binance-futures","BTCUSDT",1647388857282,0.681,39338.2,39338.1,0.16]
["binance-futures","BTCUSDT",1647388857486,0.599,39338.2,39338.1,0.127]
["binance-futures","BTCUSDT",1647388857593,0.584,39338.2,39338.1,0.127]
["binance-futures","BTCUSDT",1647388857781,0.723,39338.2,39338.1,0.127]
["binance-futures","BTCUSDT",1647388857845,0.308,39338.2,39338.1,0.127]
["binance-futures","BTCUSDT",1647388857922,0.308,39338.2,39338.1,0.126]
["binance-futures","BTCUSDT",1647388857956,0.308,39338.2,39338.1,0.127]
["binance-futures","BTCUSDT",1647388858090,0.286,39338.2,39338.1,0.127]
["binance-futures","BTCUSDT",1647388858123,0.261,39338.2,39338.1,0.127]
["binance-futures","BTCUSDT",1647388858287,1.928,39348.0,39340.0,1.096]
["binance-futures","BTCUSDT",1647388858320,0.5,39342.1,39340.0,1.148]
["binance-futures","BTCUSDT",1647388858352,0.406,39340.1,39340.0,1.096]
["binance-futures","BTCUSDT",1647388858383,0.414,39340.1,39340.0,1.096]
["binance-futures","BTCUSDT",1647388858456,0.31,39340.1,39340.0,1.096]
["binance-futures","BTCUSDT",1647388858491,0.544,39340.1,39340.0,1.097]
["binance-futures","BTCUSDT",1647388858525,0.202,39340.0,39339.6,0.001]
["binance-futures","BTCUSDT",1647388858556,1.221,39338.2,39338.1,0.123]
["binance-futures","BTCUSDT",1647388858592,0.456,39338.2,39338.1,0.123]
["binance-futures","BTCUSDT",1647388858689,0.035,39337.3,39337.2,2.157]
["binance-futures","BTCUSDT",1647388858719,0.035,39337.3,39337.2,2.746]
["binance-futures","BTCUSDT",1647388858752,0.035,39337.3,39337.2,3.637]
["binance-futures","BTCUSDT",1647388858817,0.235,39337.3,39337.2,3.637]
["binance-futures","BTCUSDT",1647388858853,0.221,39337.3,39337.2,3.637]
["binance-futures","BTCUSDT",1647388858921,0.229,39337.3,39337.2,3.637]
["binance-futures","BTCUSDT",1647388858987,0.251,39337.3,39337.2,3.525]
["binance-futures","BTCUSDT",1647388859017,0.269,39337.3,39337.2,3.525]
["binance-futures","BTCUSDT",1647388859054,0.006,39347.2,39339.9,0.017]
["binance-futures","BTCUSDT",1647388859088,0.72,39340.0,39339.9,0.221]
["binance-futures","BTCUSDT",1647388859113,0.822,39340.0,39339.9,0.221]
["binance-futures","BTCUSDT",1647388859186,0.113,39338.4,39338.3,0.508]
["binance-futures","BTCUSDT",1647388859220,0.018,39338.4,39338.3,1.96]
["binance-futures","BTCUSDT",1647388859287,0.058,39340.0,39339.9,1.133]
["binance-futures","BTCUSDT",1647388859319,0.059,39340.0,39339.9,1.134]
["binance-futures","BTCUSDT",1647388859350,0.259,39340.0,39339.9,1.134]
["binance-futures","BTCUSDT",1647388859387,0.343,39340.0,39339.9,1.133]
["binance-futures","BTCUSDT",1647388859420,0.5,39338.7,39338.4,0.046]
["binance-futures","BTCUSDT",1647388859453,0.521,39338.4,39338.3,0.008]
["binance-futures","BTCUSDT",1647388859482,0.426,39338.4,39338.3,0.008]
["binance-futures","BTCUSDT",1647388859584,0.626,39338.4,39338.3,0.008]
["binance-futures","BTCUSDT",1647388859614,0.632,39337.9,39337.8,0.301]
["binance-futures","BTCUSDT",1647388859650,0.601,39337.4,39337.3,0.5]
["binance-futures","BTCUSDT",1647388859681,0.842,39337.4,39337.3,0.5]
["binance-futures","BTCUSDT",1647388859712,0.888,39337.4,39337.3,0.563]
["binance-futures","BTCUSDT",1647388859743,0.732,39337.4,39337.3,0.864]
["binance-futures","BTCUSDT",1647388859779,0.612,39337.4,39337.3,0.864]
["binance-futures","BTCUSDT",1647388859813,0.473,39337.4,39337.3,0.907]
["binance-futures","BTCUSDT",1647388859849,0.473,39337.4,39337.3,1.009]
["binance-futures","BTCUSDT",1647388859885,0.321,39340.2,39339.3,0.204]
["binance-futures","BTCUSDT",1647388859920,0.123,39339.6,39339.5,0.017]
["binance-futures","BTCUSDT",1647388859954,0.302,39339.6,39339.5,0.034]
["binance-futures","BTCUSDT",1647388859986,0.45,39339.6,39339.5,0.034]
["binance-futures","BTCUSDT",1647388860020,0.649,39339.6,39339.5,0.034]
["binance-futures","BTCUSDT",1647388860052,0.7,39339.6,39339.3,0.096]
["binance-futures","BTCUSDT",1647388860082,1.135,39339.4,39338.9,0.301]
["binance-futures","BTCUSDT",1647388860113,0.047,39339.0,39338.9,0.301]
["binance-futures","BTCUSDT",1647388860140,0.757,39339.0,39338.9,0.297]
["binance-futures","BTCUSDT",1647388860185,0.992,39337.4,39337.3,0.094]
["binance-futures","BTCUSDT",1647388860214,0.425,39337.2,39337.1,0.106]
["binance-futures","BTCUSDT",1647388860249,0.561,39337.2,39337.1,0.106]
["binance-futures","BTCUSDT",1647388860280,0.358,39337.2,39337.1,0.158]
["binance-futures","BTCUSDT",1647388860345,0.272,39337.2,39337.1,0.227]
["binance-futures","BTCUSDT",1647388860414,0.242,39337.2,39337.1,0.227]
["binance-futures","BTCUSDT",1647388860450,0.242,39337.2,39337.1,0.147]
["binance-futures","BTCUSDT",1647388860482,0.228,39337.2,39337.1,0.096]
["binance-futures","BTCUSDT",1647388860513,0.285,39337.2,39337.1,0.134]
["binance-futures","BTCUSDT",1647388860548,0.155,39337.2,39337.1,0.251]
["binance-futures","BTCUSDT",1647388860585,0.156,39337.2,39337.1,0.251]
["binance-futures","BTCUSDT",1647388860619,0.209,39337.2,39337.1,0.251]
["binance-futures","BTCUSDT",1647388860653,0.209,39337.2,39337.1,1.571]
["binance-futures","BTCUSDT",1647388860716,0.199,39337.2,39337.1,0.155]
["binance-futures","BTCUSDT",1647388860755,0.199,39337.2,39337.1,0.255]
["binance-futures","BTCUSDT",1647388860786,0.199,39337.2,39337.1,0.231]
["binance-futures","BTCUSDT",1647388860817,0.099,39337.2,39337.1,0.232]
["binance-futures","BTCUSDT",1647388860883,0.03,39337.2,39337.1,0.233]
["binance-futures","BTCUSDT",1647388860913,0.23,39337.2,39337.1,0.335]
["binance-futures","BTCUSDT",1647388860946,0.307,39337.2,39337.1,0.233]
["binance-futures","BTCUSDT",1647388861013,0.307,39337.2,39337.0,0.233]
["binance-futures","BTCUSDT",1647388861046,0.086,39336.3,39336.2,0.204]
["binance-futures","BTCUSDT",1647388861097,0.026,39333.7,39333.6,0.005]
["binance-futures","BTCUSDT",1647388861124,0.212,39333.3,39332.4,1.105]
["binance-futures","BTCUSDT",1647388861173,0.146,39332.2,39328.5,0.003]
["binance-futures","BTCUSDT",1647388861200,0.916,39330.8,39327.7,0.001]
["binance-futures","BTCUSDT",1647388861220,0.116,39327.7,39324.3,0.42]
["binance-futures","BTCUSDT",1647388861251,0.102,39324.6,39323.0,0.001]
["binance-futures","BTCUSDT",1647388861310,0.8,39322.5,39322.4,0.001]
["binance-futures","BTCUSDT",1647388861346,0.386,39319.8,39318.4,0.127]
["binance-futures","BTCUSDT",1647388861392,0.211,39318.6,39318.5,0.739]
["binance-futures","BTCUSDT",1647388861445,1.684,39318.6,39318.5,2.075]
["binance-futures","BTCUSDT",1647388861487,1.46,39318.6,39318.5,2.212]
["binance-futures","BTCUSDT",1647388861533,1.244,39318.6,39318.5,3.71]
["binance-futures","BTCUSDT",1647388861567,1.157,39318.6,39318.5,3.899]
["binance-futures","BTCUSDT",1647388861600,1.157,39318.6,39318.5,4.155]
["binance-futures","BTCUSDT",1647388861633,1.064,39318.6,39318.5,4.155]
["binance-futures","BTCUSDT",1647388861668,0.063,39320.0,39319.2,0.12]
["binance-futures","BTCUSDT",1647388861699,0.062,39320.0,39319.9,3.451]
["binance-futures","BTCUSDT",1647388861728,0.121,39320.0,39319.9,3.713]
["binance-futures","BTCUSDT",1647388861762,0.121,39320.0,39319.9,2.88]
["binance-futures","BTCUSDT",1647388861826,0.905,39320.0,39319.9,1.56]
["binance-futures","BTCUSDT",1647388861927,0.905,39320.0,39319.9,1.439]
["binance-futures","BTCUSDT",1647388861957,1.375,39320.0,39319.9,1.455]
["binance-futures","BTCUSDT",1647388861993,1.426,39320.0,39319.9,1.456]
["binance-futures","BTCUSDT",1647388862059,0.623,39318.6,39318.5,1.019]
["binance-futures","BTCUSDT",1647388862089,0.547,39318.6,39316.2,0.154]
["binance-futures","BTCUSDT",1647388862122,0.183,39316.9,39316.2,0.154]
["binance-futures","BTCUSDT",1647388862159,0.616,39316.9,39316.2,0.154]
["binance-futures","BTCUSDT",1647388862191,0.853,39316.6,39316.5,0.087]
["binance-futures","BTCUSDT",1647388862224,0.052,39316.0,39315.9,1.414]
["binance-futures","BTCUSDT",1647388862254,0.026,39316.0,39315.9,1.922]
["binance-futures","BTCUSDT",1647388862286,0.132,39315.4,39315.2,0.01]
["binance-futures","BTCUSDT",1647388862314,0.954,39315.3,39315.2,0.01]
["binance-futures","BTCUSDT",1647388862351,0.613,39313.6,39313.5,0.079]
["binance-futures","BTCUSDT",1647388862381,0.527,39313.6,39313.5,0.206]
["binance-futures","BTCUSDT",1647388862411,0.47,39313.6,39313.5,0.499]
["binance-futures","BTCUSDT",1647388862446,0.788,39313.6,39313.5,0.567]
["binance-futures","BTCUSDT",1647388862482,0.788,39313.6,39313.5,0.63]
["binance-futures","BTCUSDT",1647388862535,1.304,39310.7,39310.6,0.121]
["binance-futures","BTCUSDT",1647388862567,0.052,39309.6,39308.6,0.104]
["binance-futures","BTCUSDT",1647388862596,0.116,39307.0,39305.5,1.45]
["binance-futures","BTCUSDT",1647388862635,0.378,39306.3,39305.8,0.05]
["binance-futures","BTCUSDT",1647388862662,0.232,39306.2,39306.0,0.4]
["binance-futures","BTCUSDT",1647388862756,0.144,39305.7,39305.6,0.42]
["binance-futures","BTCUSDT",1647388862783,0.241,39305.7,39305.6,0.42]
["binance-futures","BTCUSDT",1647388862814,0.272,39305.7,39305.6,2.346]
["binance-futures","BTCUSDT",1647388862849,0.672,39305.7,39305.6,3.142]
["binance-futures","BTCUSDT",1647388862893,1.256,39305.7,39305.6,3.001]
["binance-futures","BTCUSDT",1647388862925,1.284,39305.7,39305.6,2.814]
["binance-futures","BTCUSDT",1647388862956,1.569,39305.7,39305.6,2.814]
["binance-futures","BTCUSDT",1647388862989,1.569,39305.7,39305.6,2.214]
["binance-futures","BTCUSDT",1647388863019,1.827,39305.7,39305.6,2.214]
["binance-futures","BTCUSDT",1647388863059,1.826,39305.7,39305.6,1.776]
["binance-futures","BTCUSDT",1647388863091,1.833,39305.7,39305.6,1.776]
["binance-futures","BTCUSDT",1647388863122,1.833,39305.7,39305.6,1.777]
["binance-futures","BTCUSDT",1647388863224,1.833,39305.7,39305.6,1.066]
["binance-futures","BTCUSDT",1647388863257,1.833,39305.7,39305.6,0.957]
["binance-futures","BTCUSDT",1647388863294,1.465,39305.7,39305.6,0.958]
["binance-futures","BTCUSDT",1647388863324,1.465,39305.7,39305.6,2.273]
["binance-futures","BTCUSDT",1647388863357,1.465,39305.7,39305.6,2.305]
["binance-futures","BTCUSDT",1647388863388,1.337,39305.7,39305.6,2.211]
["binance-futures","BTCUSDT",1647388863415,1.337,39305.7,39305.6,2.212]
["binance-futures","BTCUSDT",1647388863452,1.336,39305.7,39305.6,2.21]
["binance-futures","BTCUSDT",1647388863486,1.239,39305.7,39305.6,2.21]
["binance-futures","BTCUSDT",1647388863521,1.291,39305.7,39305.6,2.21]
["binance-futures","BTCUSDT",1647388863653,1.291,39305.7,39305.6,2.206]
["binance-futures","BTCUSDT",1647388863923,1.291,39305.7,39305.6,2.189]
["binance-futures","BTCUSDT",1647388863959,1.291,39305.7,39305.6,2.187]
["binance-futures","BTCUSDT",1647388863992,1.291,39305.7,39305.6,2.197]
["binance-futures","BTCUSDT",1647388864024,1.291,39305.7,39305.6,2.2]
["binance-futures","BTCUSDT",1647388864122,1.291,39305.7,39305.6,2.201]
["binance-futures","BTCUSDT",1647388864190,1.291,39305.7,39305.6,2.101]
["binance-futures","BTCUSDT",1647388864224,1.291,39305.7,39305.6,2.094]
["binance-futures","BTCUSDT",1647388864326,1.291,39305.7,39305.6,1.945]
["binance-futures","BTCUSDT",1647388864362,1.291,39305.7,39305.6,1.946]
["binance-futures","BTCUSDT",1647388864462,1.291,39305.7,39305.6,1.947]
["binance-futures","BTCUSDT",1647388864494,1.239,39305.7,39305.6,1.577]
["binance-futures","BTCUSDT",1647388864529,1.274,39305.7,39305.6,1.577]
["binance-futures","BTCUSDT",1647388864561,1.238,39305.7,39305.6,1.64]
["binance-futures","BTCUSDT",1647388864585,1.238,39305.7,39305.6,1.641]
["binance-futures","BTCUSDT",1647388864624,1.391,39305.7,39305.6,1.641]
["binance-futures","BTCUSDT",1647388864656,1.339,39305.7,39305.6,1.641]
["binance-futures","BTCUSDT",1647388864720,1.339,39305.7,39305.6,1.632]
["binance-futures","BTCUSDT",1647388864755,1.339,39305.7,39305.6,0.292]
["binance-futures","BTCUSDT",1647388864786,1.543,39305.7,39305.6,0.292]
["binance-futures","BTCUSDT",1647388864823,0.175,39303.0,39302.9,0.027]
["binance-futures","BTCUSDT",1647388864854,0.026,39303.0,39302.9,1.763]
["binance-futures","BTCUSDT",1647388864888,0.026,39303.0,39302.9,1.864]
["binance-futures","BTCUSDT",1647388864919,0.026,39303.0,39302.9,1.851]
["binance-futures","BTCUSDT",1647388864952,1.202,39303.0,39302.9,0.45]
["binance-futures","BTCUSDT",1647388864979,1.882,39303.0,39302.9,0.131]
["binance-futures","BTCUSDT",1647388865012,2.012,39303.0,39302.9,0.132]
["binance-futures","BTCUSDT",1647388865050,2.135,39303.0,39302.9,0.118]
["binance-futures","BTCUSDT",1647388865074,2.555,39303.0,39302.9,0.118]
["binance-futures","BTCUSDT",1647388865117,2.562,39303.0,39302.9,0.119]
["binance-futures","BTCUSDT",1647388865147,2.685,39303.0,39302.9,0.119]
["binance-futures","BTCUSDT",1647388865186,2.685,39303.0,39302.9,0.014]
["binance-futures","BTCUSDT",1647388865286,2.686,39303.0,39302.9,0.013]
["binance-futures","BTCUSDT",1647388865318,0.026,39300.4,39300.3,0.103]
["binance-futures","BTCUSDT",1647388865348,1.726,39300.3,39300.2,0.025]
["binance-futures","BTCUSDT",1647388865406,0.048,39295.2,39294.9,0.42]
["binance-futures","BTCUSDT",1647388865449,0.04,39293.1,39292.3,0.16]
["binance-futures","BTCUSDT",1647388865480,1.535,39292.4,39292.3,0.133]
["binance-futures","BTCUSDT",1647388865510,0.026,39291.4,39290.6,0.01]
["binance-futures","BTCUSDT",1647388865545,0.054,39291.4,39290.6,0.01]
["binance-futures","BTCUSDT",1647388865577,0.933,39290.7,39290.6,0.01]
["binance-futures","BTCUSDT",1647388865610,3.129,39290.7,39290.6,0.01]
["binance-futures","BTCUSDT",1647388865642,4.23,39290.7,39290.6,0.01]
["binance-futures","BTCUSDT",1647388865673,4.947,39290.7,39290.6,0.01]
["binance-futures","BTCUSDT",1647388865703,0.078,39288.3,39288.2,0.411]
["binance-futures","BTCUSDT",1647388865739,2.265,39288.3,39288.2,0.411]
["binance-futures","BTCUSDT",1647388865769,1.71,39288.3,39288.2,0.406]
["binance-futures","BTCUSDT",1647388865803,2.026,39288.3,39288.2,0.406]
["binance-futures","BTCUSDT",1647388865835,1.346,39288.3,39288.2,1.714]
["binance-futures","BTCUSDT",1647388865866,1.412,39288.3,39288.2,2.565]
["binance-futures","BTCUSDT",1647388865900,1.377,39288.3,39288.2,1.725]
["binance-futures","BTCUSDT",1647388865963,1.377,39288.3,39288.2,1.726]
["binance-futures","BTCUSDT",1647388865996,1.65,39288.3,39288.2,1.726]
["binance-futures","BTCUSDT",1647388866025,1.651,39288.3,39288.2,1.726]
["binance-futures","BTCUSDT",1647388866063,1.651,39288.3,39288.2,1.727]
["binance-futures","BTCUSDT",1647388866135,1.652,39288.3,39288.2,1.727]
["binance-futures","BTCUSDT",1647388866169,1.652,39288.3,39288.2,1.729]
["binance-futures","BTCUSDT",1647388866202,1.611,39288.3,39288.2,1.775]
["binance-futures","BTCUSDT",1647388866237,1.913,39288.3,39288.2,2.614]
["binance-futures","BTCUSDT",1647388866269,1.92,39288.3,39288.2,1.773]
["binance-futures","BTCUSDT",1647388866302,1.92,39288.3,39288.2,2.613]
["binance-futures","BTCUSDT",1647388866400,1.934,39288.3,39288.2,2.614]
["binance-futures","BTCUSDT",1647388866465,1.934,39288.3,39288.2,2.615]
["binance-futures","BTCUSDT",1647388866493,1.934,39288.3,39288.2,2.203]
["binance-futures","BTCUSDT",1647388866531,1.934,39288.3,39288.2,1.784]
["binance-futures","BTCUSDT",1647388866562,1.934,39288.3,39288.2,1.794]
["binance-futures","BTCUSDT",1647388866594,1.934,39288.3,39288.2,1.773]
["binance-futures","BTCUSDT",1647388866629,2.011,39288.3,39288.2,1.884]
["binance-futures","BTCUSDT",1647388866661,2.009,39288.3,39288.2,1.464]
["binance-futures","BTCUSDT",1647388866762,2.009,39288.3,39288.2,1.465]
["binance-futures","BTCUSDT",1647388866829,2.009,39288.3,39288.2,1.467]
["binance-futures","BTCUSDT",1647388866893,1.999,39288.3,39288.2,1.887]
["binance-futures","BTCUSDT",1647388866957,1.999,39288.3,39288.2,2.307]
["binance-futures","BTCUSDT",1647388867025,2.001,39288.3,39288.2,2.307]
["binance-futures","BTCUSDT",1647388867059,2.001,39288.3,39288.2,2.308]
["binance-futures","BTCUSDT",1647388867125,2.001,39288.3,39288.2,1.468]
["binance-futures","BTCUSDT",1647388867157,1.991,39288.3,39288.2,1.579]
["binance-futures","BTCUSDT",1647388867192,1.991,39288.3,39288.2,1.58]
["binance-futures","BTCUSDT",1647388867233,1.992,39288.3,39288.2,1.581]
["binance-futures","BTCUSDT",1647388867340,1.992,39288.3,39288.2,0.591]
["binance-futures","BTCUSDT",1647388867353,1.969,39288.3,39288.2,0.591]
["binance-futures","BTCUSDT",1647388867398,2.868,39288.3,39288.2,0.194]
["binance-futures","BTCUSDT",1647388867467,2.084,39288.3,39288.2,0.194]
["binance-futures","BTCUSDT",1647388867503,3.042,39288.3,39288.2,0.194]
["binance-futures","BTCUSDT",1647388867531,2.95,39288.3,39288.2,0.194]
["binance-futures","BTCUSDT",1647388867559,3.456,39288.3,39288.2,0.194]
["binance-futures","BTCUSDT",1647388867594,4.763,39288.3,39288.2,0.194]
["binance-futures","BTCUSDT",1647388867672,4.763,39288.3,39288.2,0.196]
["binance-futures","BTCUSDT",1647388867703,4.763,39288.3,39288.2,0.197]
["binance-futures","BTCUSDT",1647388867735,4.679,39288.3,39288.2,0.197]
["binance-futures","BTCUSDT",1647388867770,4.763,39288.3,39288.2,0.199]
["binance-futures","BTCUSDT",1647388867804,7.889,39288.3,39288.2,0.199]
["binance-futures","BTCUSDT",1647388867941,7.889,39288.3,39288.2,0.2]
["binance-futures","BTCUSDT",1647388867969,7.881,39288.3,39288.2,0.2]
["binance-futures","BTCUSDT",1647388868001,7.881,39288.3,39288.2,0.179]
["binance-futures","BTCUSDT",1647388868038,8.032,39288.3,39288.2,0.19]
["binance-futures","BTCUSDT",1647388868073,8.032,39288.3,39288.2,0.137]
["binance-futures","BTCUSDT",1647388868141,8.032,39288.3,39288.2,0.138]
["binance-futures","BTCUSDT",1647388868173,10.987,39288.3,39288.2,0.138]
["binance-futures","BTCUSDT",1647388868208,10.982,39288.3,39288.2,0.147]
["binance-futures","BTCUSDT",1647388868238,11.008,39288.3,39288.2,0.147]
["binance-futures","BTCUSDT",1647388868274,11.208,39288.3,39288.2,0.148]
["binance-futures","BTCUSDT",1647388868307,11.124,39288.3,39288.2,0.148]
["binance-futures","BTCUSDT",1647388868340,11.129,39288.3,39288.2,0.148]
["binance-futures","BTCUSDT",1647388868370,11.129,39288.3,39288.2,0.149]
["binance-futures","BTCUSDT",1647388868413,11.129,39288.3,39288.2,0.122]
["binance-futures","BTCUSDT",1647388868441,10.928,39288.3,39288.2,0.052]
["binance-futures","BTCUSDT",1647388868477,10.928,39288.3,39288.2,0.226]
["binance-futures","BTCUSDT",1647388868509,10.548,39288.3,39288.2,0.227]
["binance-futures","BTCUSDT",1647388868541,10.804,39288.3,39288.2,0.227]
["binance-futures","BTCUSDT",1647388868570,12.209,39288.3,39288.2,0.228]
["binance-futures","BTCUSDT",1647388868603,12.208,39288.3,39288.2,0.228]
["binance-futures","BTCUSDT",1647388868633,12.208,39288.3,39288.2,0.231]
["binance-futures","BTCUSDT",1647388868674,11.788,39288.3,39288.2,0.232]
["binance-futures","BTCUSDT",1647388868873,11.804,39288.3,39288.2,0.233]
["binance-futures","BTCUSDT",1647388868938,11.804,39288.3,39288.2,0.234]
["binance-futures","BTCUSDT",1647388869045,11.781,39288.3,39288.2,0.234]
["binance-futures","BTCUSDT",1647388869116,10.281,39288.3,39288.2,0.234]
["binance-futures","BTCUSDT",1647388869149,11.526,39288.3,39288.2,0.234]
["binance-futures","BTCUSDT",1647388869181,13.403,39288.3,39288.2,0.234]
["binance-futures","BTCUSDT",1647388869215,13.197,39288.3,39288.2,0.185]
["binance-futures","BTCUSDT",1647388869247,13.197,39288.3,39288.2,0.237]
["binance-futures","BTCUSDT",1647388869325,13.198,39288.3,39288.2,0.237]
["binance-futures","BTCUSDT",1647388869390,11.483,39288.3,39288.2,0.237]
["binance-futures","BTCUSDT",1647388869422,11.505,39288.3,39288.2,0.237]
["binance-futures","BTCUSDT",1647388869457,11.49,39288.3,39288.2,0.237]
["binance-futures","BTCUSDT",1647388869491,10.085,39288.3,39288.2,0.238]
["binance-futures","BTCUSDT",1647388869523,10.187,39288.3,39288.2,0.239]
["binance-futures","BTCUSDT",1647388869554,9.156,39288.3,39288.2,0.239]
["binance-futures","BTCUSDT",1647388869590,5.866,39288.3,39288.2,0.899]
["binance-futures","BTCUSDT",1647388869623,6.65,39288.3,39288.2,0.9]
["binance-futures","BTCUSDT",1647388869656,6.65,39288.3,39288.2,0.875]
["binance-futures","BTCUSDT",1647388869689,6.65,39288.3,39288.2,0.866]
["binance-futures","BTCUSDT",1647388869790,6.65,39288.3,39288.2,0.792]
["binance-futures","BTCUSDT",1647388869861,6.651,39288.3,39288.2,0.793]
["binance-futures","BTCUSDT",1647388869894,6.651,39288.3,39288.2,0.794]
["binance-futures","BTCUSDT",1647388869935,6.651,39288.3,39288.2,0.795]
["binance-futures","BTCUSDT",1647388870001,6.651,39288.3,39288.2,0.785]
["binance-futures","BTCUSDT",1647388870031,6.571,39288.3,39288.2,0.785]
["binance-futures","BTCUSDT",1647388870066,6.571,39288.3,39288.2,0.906]
["binance-futures","BTCUSDT",1647388870099,6.571,39288.3,39288.2,0.908]
["binance-futures","BTCUSDT",1647388870137,6.564,39288.3,39288.2,0.908]
["binance-futures","BTCUSDT",1647388870207,6.564,39288.3,39288.2,0.943]
["binance-futures","BTCUSDT",1647388870234,6.417,39288.3,39288.2,0.943]
["binance-futures","BTCUSDT",1647388870270,7.292,39288.3,39288.2,0.284]
["binance-futures","BTCUSDT",1647388870301,8.132,39288.3,39288.2,0.084]
["binance-futures","BTCUSDT",1647388870335,7.292,39288.3,39288.2,0.084]
["binance-futures","BTCUSDT",1647388870373,6.928,39288.3,39288.2,0.084]
["binance-futures","BTCUSDT",1647388870406,6.508,39288.3,39288.2,0.084]
["binance-futures","BTCUSDT",1647388870435,6.928,39288.3,39288.2,0.061]
["binance-futures","BTCUSDT",1647388870503,4.869,39288.2,39288.1,6.018]
["binance-futures","BTCUSDT",1647388870532,4.782,39288.2,39288.1,6.115]
["binance-futures","BTCUSDT",1647388870566,5.566,39288.2,39288.1,6.054]
["binance-futures","BTCUSDT",1647388870607,5.686,39288.2,39288.1,6.054]
["binance-futures","BTCUSDT",1647388870643,5.781,39288.2,39288.1,6.237]
["binance-futures","BTCUSDT",1647388870709,5.697,39288.2,39288.1,6.237]
["binance-futures","BTCUSDT",1647388870741,6.05,39288.2,39288.1,6.237]
["binance-futures","BTCUSDT",1647388870775,6.128,39288.2,39288.1,6.237]
["binance-futures","BTCUSDT",1647388870811,6.135,39288.2,39288.1,6.237]
["binance-futures","BTCUSDT",1647388870843,5.3,39288.2,39288.1,6.237]
["binance-futures","BTCUSDT",1647388870902,5.324,39288.2,39288.1,6.237]
["binance-futures","BTCUSDT",1647388870939,4.485,39288.2,39288.1,6.237]
["binance-futures","BTCUSDT",1647388871009,3.975,39288.2,39288.1,6.237]
["binance-futures","BTCUSDT",1647388871038,3.975,39288.2,39288.1,6.154]
["binance-futures","BTCUSDT",1647388871108,3.975,39288.2,39288.1,6.307]
["binance-futures","BTCUSDT",1647388871143,4.407,39288.2,39288.1,6.307]
["binance-futures","BTCUSDT",1647388871176,4.461,39288.2,39288.1,6.307]
["binance-futures","BTCUSDT",1647388871208,4.462,39288.2,39288.1,6.307]
["binance-futures","BTCUSDT",1647388871242,4.416,39288.2,39288.1,6.281]
["binance-futures","BTCUSDT",1647388871273,5.291,39288.2,39288.1,6.183]
["binance-futures","BTCUSDT",1647388871304,5.714,39288.2,39288.1,6.178]
["binance-futures","BTCUSDT",1647388871338,5.663,39288.2,39288.1,6.178]
["binance-futures","BTCUSDT",1647388871377,5.662,39288.2,39288.1,6.178]
["binance-futures","BTCUSDT",1647388871586,5.663,39288.2,39288.1,6.028]
["binance-futures","BTCUSDT",1647388871622,5.657,39288.2,39288.1,6.028]
["binance-futures","BTCUSDT",1647388871652,5.657,39288.2,39288.1,6.004]
["binance-futures","BTCUSDT",1647388871757,5.648,39288.2,39288.1,6.004]
["binance-futures","BTCUSDT",1647388871789,5.732,39288.2,39288.1,6.004]
["binance-futures","BTCUSDT",1647388871817,5.623,39288.2,39288.1,6.004]
["binance-futures","BTCUSDT",1647388872027,5.203,39288.2,39288.1,6.004]
["binance-futures","BTCUSDT",1647388872057,5.177,39288.2,39288.1,6.004]
["binance-futures","BTCUSDT",1647388872171,5.17,39288.2,39288.1,6.004]
["binance-futures","BTCUSDT",1647388872203,5.16,39288.2,39288.1,6.004]
["binance-futures","BTCUSDT",1647388872241,5.174,39288.2,39288.1,6.005]
["binance-futures","BTCUSDT",1647388872270,4.637,39288.2,39288.1,6.005]
["binance-futures","BTCUSDT",1647388872307,3.762,39288.2,39288.1,6.005]
["binance-futures","BTCUSDT",1647388872341,3.342,39288.2,39288.1,6.005]
["binance-futures","BTCUSDT",1647388872376,3.762,39288.2,39288.1,6.005]
["binance-futures","BTCUSDT",1647388872406,3.763,39288.2,39288.1,6.005]
["binance-futures","BTCUSDT",1647388872440,4.183,39288.2,39288.1,6.005]
["binance-futures","BTCUSDT",1647388872548,4.183,39288.2,39288.1,6.01]
["binance-futures","BTCUSDT",1647388872656,5.009,39288.2,39288.1,6.01]
["binance-futures","BTCUSDT",1647388872761,4.986,39288.2,39288.1,6.01]
["binance-futures","BTCUSDT",1647388872793,4.986,39288.2,39288.1,5.963]
["binance-futures","BTCUSDT",1647388872995,4.986,39288.2,39288.1,5.925]
["binance-futures","BTCUSDT",1647388873101,4.986,39288.2,39288.1,5.972]
["binance-futures","BTCUSDT",1647388873132,4.986,39288.2,39288.1,6.023]
["binance-futures","BTCUSDT",1647388873199,4.985,39288.2,39288.1,6.023]
["binance-futures","BTCUSDT",1647388873232,4.11,39288.2,39288.1,5.919]
["binance-futures","BTCUSDT",1647388873265,4.147,39288.2,39288.1,5.999]
["binance-futures","BTCUSDT",1647388873366,4.148,39288.2,39288.1,6.205]
["binance-futures","BTCUSDT",1647388873408,4.144,39288.2,39288.1,6.205]
["binance-futures","BTCUSDT",1647388873616,4.161,39288.2,39288.1,6.205]
["binance-futures","BTCUSDT",1647388873688,4.161,39288.2,39288.1,6.195]
["binance-futures","BTCUSDT",1647388873786,3.741,39288.2,39288.1,6.195]
["binance-futures","BTCUSDT",1647388873821,3.733,39288.2,39288.1,6.195]
["binance-futures","BTCUSDT",1647388873885,3.444,39288.2,39288.1,6.195]
["binance-futures","BTCUSDT",1647388873951,3.444,39288.2,39288.1,6.855]
["binance-futures","BTCUSDT",1647388874023,3.595,39288.2,39288.1,6.844]
["binance-futures","BTCUSDT",1647388874087,3.326,39288.2,39288.1,6.844]
["binance-futures","BTCUSDT",1647388874124,3.326,39288.2,39288.1,6.816]
["binance-futures","BTCUSDT",1647388874222,3.643,39288.2,39288.1,6.816]
["binance-futures","BTCUSDT",1647388874283,3.643,39288.2,39288.1,6.817]
["binance-futures","BTCUSDT",1647388874425,4.062,39288.2,39288.1,6.817]
["binance-futures","BTCUSDT",1647388874456,4.482,39288.2,39288.1,6.817]
["binance-futures","BTCUSDT",1647388874562,3.539,39288.2,39288.1,6.817]
["binance-futures","BTCUSDT",1647388874798,3.539,39288.2,39288.1,6.819]
["binance-futures","BTCUSDT",1647388874831,3.539,39288.2,39288.1,7.561]
["binance-futures","BTCUSDT",1647388874978,3.539,39288.2,39288.1,6.901]
["binance-futures","BTCUSDT",1647388875010,5.815,39288.2,39288.1,6.872]
["binance-futures","BTCUSDT",1647388875046,5.756,39288.2,39288.1,6.872]
["binance-futures","BTCUSDT",1647388875081,5.756,39288.2,39288.1,6.73]
["binance-futures","BTCUSDT",1647388875111,4.36,39288.2,39288.1,6.73]
["binance-futures","BTCUSDT",1647388875149,3.499,39288.2,39288.1,7.39]
["binance-futures","BTCUSDT",1647388875178,2.696,39288.2,39288.1,7.441]
["binance-futures","BTCUSDT",1647388875215,2.679,39288.2,39288.1,7.708]
["binance-futures","BTCUSDT",1647388875284,3.072,39288.2,39288.1,7.922]
["binance-futures","BTCUSDT",1647388875355,3.072,39288.2,39288.1,7.923]
["binance-futures","BTCUSDT",1647388875416,3.076,39288.2,39288.1,7.923]
["binance-futures","BTCUSDT",1647388875550,2.656,39288.2,39288.1,7.723]
["binance-futures","BTCUSDT",1647388875624,2.656,39288.2,39288.1,7.932]
["binance-futures","BTCUSDT",1647388875682,3.076,39288.2,39288.1,7.901]
["binance-futures","BTCUSDT",1647388875825,2.656,39288.2,39288.1,7.901]
["binance-futures","BTCUSDT",1647388875895,2.656,39288.2,39288.1,7.999]
["binance-futures","BTCUSDT",1647388875932,2.656,39288.2,39288.1,7.699]
["binance-futures","BTCUSDT",1647388876006,2.895,39288.2,39288.1,7.699]
["binance-futures","BTCUSDT",1647388876103,3.735,39288.2,39288.1,7.635]
["binance-futures","BTCUSDT",1647388876171,3.315,39288.2,39288.1,7.635]
["binance-futures","BTCUSDT",1647388876205,2.889,39288.2,39288.1,7.635]
["binance-futures","BTCUSDT",1647388876237,2.889,39288.2,39288.1,7.042]
["binance-futures","BTCUSDT",1647388876274,3.729,39288.2,39288.1,7.042]
["binance-futures","BTCUSDT",1647388876404,2.889,39288.2,39288.1,7.042]
["binance-futures","BTCUSDT",1647388876472,1.299,39286.0,39285.9,0.001]
["binance-futures","BTCUSDT",1647388876508,2.002,39286.0,39285.9,0.009]
["binance-futures","BTCUSDT",1647388876537,2.672,39286.0,39285.9,0.009]
["binance-futures","BTCUSDT",1647388876574,2.271,39286.0,39285.9,0.009]
["binance-futures","BTCUSDT",1647388876604,2.365,39286.0,39285.9,0.009]
["binance-futures","BTCUSDT",1647388876645,2.643,39286.0,39285.9,0.009]
["binance-futures","BTCUSDT",1647388876678,3.412,39286.0,39285.9,0.009]
["binance-futures","BTCUSDT",1647388876713,2.833,39286.0,39285.9,0.009]
["binance-futures","BTCUSDT",1647388876742,2.831,39286.0,39285.9,0.009]
["binance-futures","BTCUSDT",1647388876779,0.774,39286.0,39285.9,0.009]
["binance-futures","BTCUSDT",1647388876812,0.889,39286.0,39285.9,0.845]
["binance-futures","BTCUSDT",1647388876843,1.628,39286.0,39285.9,0.72]
["binance-futures","BTCUSDT",1647388876887,4.083,39286.0,39285.9,0.009]
["binance-futures","BTCUSDT",1647388876913,4.083,39286.0,39285.9,0.008]
["binance-futures","BTCUSDT",1647388876946,4.107,39286.0,39285.9,0.008]
["binance-futures","BTCUSDT",1647388876981,3.907,39286.0,39285.9,0.008]
["binance-futures","BTCUSDT",1647388877084,3.75,39286.0,39285.9,0.008]
["binance-futures","BTCUSDT",1647388877112,5.013,39286.0,39285.9,0.008]
["binance-futures","BTCUSDT",1647388877146,3.75,39286.0,39285.9,0.008]
["binance-futures","BTCUSDT",1647388877172,5.061,39286.0,39285.9,0.008]
["binance-futures","BTCUSDT",1647388877208,6.432,39286.0,39285.9,0.008]
["binance-futures","BTCUSDT",1647388877242,6.352,39286.0,39285.9,0.008]
["binance-futures","BTCUSDT",1647388877272,6.341,39286.0,39285.9,0.008]
["binance-futures","BTCUSDT",1647388877309,5.031,39286.0,39285.9,0.008]
["binance-futures","BTCUSDT",1647388877344,5.031,39286.0,39285.9,0.005]
["binance-futures","BTCUSDT",1647388877443,5.007,39286.0,39285.9,0.005]
["binance-futures","BTCUSDT",1647388877479,5.03,39286.0,39285.9,0.005]
["binance-futures","BTCUSDT",1647388877509,5.0,39286.0,39285.9,0.005]
["binance-futures","BTCUSDT",1647388877547,4.912,39286.0,39285.9,0.005]
["binance-futures","BTCUSDT",1647388877582,4.886,39286.0,39285.9,0.005]
["binance-futures","BTCUSDT",1647388877613,4.902,39286.0,39285.9,0.005]
["binance-futures","BTCUSDT",1647388877654,4.899,39286.0,39285.9,0.005]
["binance-futures","BTCUSDT",1647388877687,1.853,39284.4,39284.3,0.576]
["binance-futures","BTCUSDT",1647388877715,2.019,39284.4,39284.3,0.584]
["binance-futures","BTCUSDT",1647388877782,2.258,39284.4,39284.3,1.244]
["binance-futures","BTCUSDT",1647388877820,2.236,39284.4,39284.3,1.295]
["binance-futures","BTCUSDT",1647388877857,2.236,39284.4,39284.3,1.715]
["binance-futures","BTCUSDT",1647388877920,2.236,39284.4,39284.3,2.135]
["binance-futures","BTCUSDT",1647388877990,1.321,39284.4,39284.3,1.055]
["binance-futures","BTCUSDT",1647388878022,1.321,39284.4,39284.3,1.582]
["binance-futures","BTCUSDT",1647388878060,1.117,39284.4,39284.3,1.582]
["binance-futures","BTCUSDT",1647388878100,1.117,39284.4,39284.3,2.242]
["binance-futures","BTCUSDT",1647388878161,0.306,39284.4,39284.3,2.242]
["binance-futures","BTCUSDT",1647388878195,0.067,39284.4,39284.3,2.56]
["binance-futures","BTCUSDT",1647388878230,0.067,39284.4,39284.3,2.77]
["binance-futures","BTCUSDT",1647388878294,0.067,39284.4,39284.3,2.68]
["binance-futures","BTCUSDT",1647388878328,0.506,39285.9,39285.8,1.503]
["binance-futures","BTCUSDT",1647388878358,0.433,39285.9,39285.8,1.503]
["binance-futures","BTCUSDT",1647388878390,0.433,39285.9,39285.8,1.703]
["binance-futures","BTCUSDT",1647388878426,0.433,39285.9,39285.8,1.754]
["binance-futures","BTCUSDT",1647388878460,0.47,39285.9,39285.8,1.57]
["binance-futures","BTCUSDT",1647388878495,0.469,39285.9,39285.8,1.57]
["binance-futures","BTCUSDT",1647388878590,0.47,39285.9,39285.8,1.57]
["binance-futures","BTCUSDT",1647388878702,0.47,39285.9,39285.8,1.769]
["binance-futures","BTCUSDT",1647388878731,0.039,39285.9,39285.8,1.805]
["binance-futures","BTCUSDT",1647388878932,0.039,39285.9,39285.8,1.544]
["binance-futures","BTCUSDT",1647388879028,0.246,39286.1,39286.0,4.708]
["binance-futures","BTCUSDT",1647388879062,0.204,39286.1,39286.0,4.832]
["binance-futures","BTCUSDT",1647388879097,0.01,39288.0,39287.0,0.179]
["binance-futures","BTCUSDT",1647388879125,0.01,39288.0,39287.9,4.191]
["binance-futures","BTCUSDT",1647388879154,0.113,39291.2,39288.3,0.026]
["binance-futures","BTCUSDT",1647388879186,0.215,39291.4,39290.4,0.04]
["binance-futures","BTCUSDT",1647388879213,0.078,39295.1,39291.2,1.814]
["binance-futures","BTCUSDT",1647388879248,0.076,39295.1,39291.5,0.691]
["binance-futures","BTCUSDT",1647388879293,0.48,39291.6,39291.5,6.217]
["binance-futures","BTCUSDT",1647388879324,0.48,39291.6,39291.5,6.166]
["binance-futures","BTCUSDT",1647388879421,0.48,39291.6,39291.5,6.079]
["binance-futures","BTCUSDT",1647388879454,0.381,39291.6,39291.5,6.131]
["binance-futures","BTCUSDT",1647388879489,0.381,39291.6,39291.5,6.079]
["binance-futures","BTCUSDT",1647388879551,0.011,39291.6,39291.5,6.079]
["binance-futures","BTCUSDT",1647388879589,0.011,39291.6,39291.5,6.151]
["binance-futures","BTCUSDT",1647388879658,0.011,39291.6,39291.5,6.11]
["binance-futures","BTCUSDT",1647388879722,0.011,39291.6,39291.5,6.228]
["binance-futures","BTCUSDT",1647388879828,0.011,39291.6,39291.5,6.279]
["binance-futures","BTCUSDT",1647388879863,0.011,39291.6,39291.5,6.245]
["binance-futures","BTCUSDT",1647388879964,0.011,39291.6,39291.5,6.244]
["binance-futures","BTCUSDT",1647388880063,0.011,39291.6,39291.5,6.234]
["binance-futures","BTCUSDT",1647388880095,0.011,39291.6,39291.5,6.216]
["binance-futures","BTCUSDT",1647388880127,0.011,39291.6,39291.5,5.441]
["binance-futures","BTCUSDT",1647388880155,0.011,39291.6,39291.5,5.439]
["binance-futures","BTCUSDT",1647388880227,0.011,39291.6,39291.5,5.49]
["binance-futures","BTCUSDT",1647388880259,0.011,39291.6,39291.5,5.472]
["binance-futures","BTCUSDT",1647388880292,0.011,39291.6,39291.5,5.47]
["binance-futures","BTCUSDT",1647388880360,0.011,39291.6,39291.5,5.44]
["binance-futures","BTCUSDT",1647388880400,1.32,39294.5,39294.4,0.302]
["binance-futures","BTCUSDT",1647388880431,2.533,39294.5,39294.4,0.062]
["binance-futures","BTCUSDT",1647388880463,2.279,39294.5,39294.4,0.262]
["binance-futures","BTCUSDT",1647388880498,0.099,39294.5,39294.4,0.922]
["binance-futures","BTCUSDT",1647388880528,0.101,39294.5,39294.4,0.86]
["binance-futures","BTCUSDT",1647388880563,0.002,39295.1,39294.4,0.86]
["binance-futures","BTCUSDT",1647388880598,0.002,39295.1,39295.0,0.647]
["binance-futures","BTCUSDT",1647388880630,0.42,39296.6,39296.1,0.033]
["binance-futures","BTCUSDT",1647388880663,0.201,39296.2,39296.1,0.094]
["binance-futures","BTCUSDT",1647388880693,2.568,39296.2,39296.1,0.052]
["binance-futures","BTCUSDT",1647388880727,3.068,39296.2,39296.1,0.052]
["binance-futures","BTCUSDT",1647388880759,3.488,39296.2,39296.1,0.17]
["binance-futures","BTCUSDT",1647388880791,3.13,39296.2,39296.1,0.318]
["binance-futures","BTCUSDT",1647388880897,3.102,39296.2,39296.1,0.318]
["binance-futures","BTCUSDT",1647388881187,3.197,39296.2,39296.1,0.318]
["binance-futures","BTCUSDT",1647388881249,2.997,39296.2,39296.1,0.275]
["binance-futures","BTCUSDT",1647388881277,2.997,39296.2,39296.1,0.276]
["binance-futures","BTCUSDT",1647388881352,2.577,39296.2,39296.1,0.276]
["binance-futures","BTCUSDT",1647388881385,1.053,39296.2,39296.1,0.738]
["binance-futures","BTCUSDT",1647388881416,0.553,39296.2,39296.1,1.398]
["binance-futures","BTCUSDT",1647388881452,0.573,39296.2,39296.1,1.398]
["binance-futures","BTCUSDT",1647388881521,0.573,39296.2,39296.1,1.444]
["binance-futures","BTCUSDT",1647388881623,0.573,39296.2,39296.1,1.443]
["binance-futures","BTCUSDT",1647388881653,1.073,39296.2,39296.1,0.783]
["binance-futures","BTCUSDT",1647388881684,1.073,39296.2,39296.1,0.584]
["binance-futures","BTCUSDT",1647388881750,1.125,39296.2,39296.1,0.495]
["binance-futures","BTCUSDT",1647388882072,1.089,39296.2,39296.1,1.142]
["binance-futures","BTCUSDT",1647388882101,0.757,39296.2,39296.1,1.229]
["binance-futures","BTCUSDT",1647388882136,0.341,39296.2,39296.1,1.229]
["binance-futures","BTCUSDT",1647388882171,0.181,39296.2,39296.1,1.229]
["binance-futures","BTCUSDT",1647388882202,0.183,39296.2,39296.1,1.231]
["binance-futures","BTCUSDT",1647388882237,0.183,39296.2,39296.1,1.353]
["binance-futures","BTCUSDT",1647388882271,0.183,39296.2,39296.1,1.53]
["binance-futures","BTCUSDT",1647388882307,0.001,39297.9,39297.8,0.692]
["binance-futures","BTCUSDT",1647388882342,0.001,39298.0,39297.9,2.32]
["binance-futures","BTCUSDT",1647388882373,0.092,39299.7,39298.2,2.016]
["binance-futures","BTCUSDT",1647388882404,0.316,39298.3,39298.2,2.256]
["binance-futures","BTCUSDT",1647388882432,0.316,39298.3,39298.2,2.405]
["binance-futures","BTCUSDT",1647388882500,0.316,39298.3,39298.2,2.305]
["binance-futures","BTCUSDT",1647388882535,0.288,39298.3,39298.2,2.134]
["binance-futures","BTCUSDT",1647388882568,0.264,39298.3,39298.2,2.126]
["binance-futures","BTCUSDT",1647388882598,0.161,39298.3,39298.2,2.966]
["binance-futures","BTCUSDT",1647388882634,0.01,39298.3,39298.2,2.966]
["binance-futures","BTCUSDT",1647388882697,0.01,39298.3,39298.2,2.968]
["binance-futures","BTCUSDT",1647388882767,0.008,39298.3,39298.2,2.984]
["binance-futures","BTCUSDT",1647388882798,0.003,39298.3,39298.2,2.984]
["binance-futures","BTCUSDT",1647388882826,0.151,39298.6,39298.5,0.317]
["binance-futures","BTCUSDT",1647388882863,0.091,39299.7,39299.6,1.43]
["binance-futures","BTCUSDT",1647388882894,0.029,39299.7,39299.6,1.842]
["binance-futures","BTCUSDT",1647388882926,0.029,39299.7,39299.6,1.764]
["binance-futures","BTCUSDT",1647388882996,0.029,39299.7,39299.6,1.964]
["binance-futures","BTCUSDT",1647388883062,0.029,39299.7,39299.6,1.98]
["binance-futures","BTCUSDT",1647388883090,0.43,39300.0,39299.9,0.105]
["binance-futures","BTCUSDT",1647388883127,0.43,39300.0,39299.9,1.928]
["binance-futures","BTCUSDT",1647388883162,0.43,39300.0,39299.9,1.842]
["binance-futures","BTCUSDT",1647388883196,0.43,39300.0,39299.9,1.649]
["binance-futures","BTCUSDT",1647388883228,0.43,39300.0,39299.9,1.651]
["binance-futures","BTCUSDT",1647388883262,0.429,39300.0,39299.9,1.651]
["binance-futures","BTCUSDT",1647388883294,0.001,39301.9,39301.8,1.209]
["binance-futures","BTCUSDT",1647388883325,2.286,39301.9,39301.8,0.678]
["binance-futures","BTCUSDT",1647388883361,2.349,39301.9,39301.8,0.288]
["binance-futures","BTCUSDT",1647388883391,2.417,39301.9,39301.8,0.272]
["binance-futures","BTCUSDT",1647388883422,2.417,39301.9,39301.8,0.305]
["binance-futures","BTCUSDT",1647388883456,4.673,39301.9,39301.8,0.173]
["binance-futures","BTCUSDT",1647388883485,4.82,39301.9,39301.8,0.173]
["binance-futures","BTCUSDT",1647388883522,2.019,39301.9,39301.8,0.173]
["binance-futures","BTCUSDT",1647388883550,3.333,39301.9,39301.8,0.137]
["binance-futures","BTCUSDT",1647388883584,3.333,39301.9,39301.8,0.147]
["binance-futures","BTCUSDT",1647388883683,3.733,39301.9,39301.8,0.09]
["binance-futures","BTCUSDT",1647388883748,3.733,39301.9,39301.8,0.092]
["binance-futures","BTCUSDT",1647388883785,3.733,39301.9,39301.8,0.108]
["binance-futures","BTCUSDT",1647388883888,1.865,39301.9,39301.8,0.033]
["binance-futures","BTCUSDT",1647388883922,1.864,39301.9,39301.8,0.033]
["binance-futures","BTCUSDT",1647388883985,1.906,39301.9,39301.8,0.033]
["binance-futures","BTCUSDT",1647388884016,2.043,39301.9,39301.8,0.033]
["binance-futures","BTCUSDT",1647388884050,2.057,39301.9,39301.8,0.033]
["binance-futures","BTCUSDT",1647388884080,1.973,39301.9,39301.8,0.033]
["binance-futures","BTCUSDT",1647388884118,1.553,39301.9,39301.8,0.033]
["binance-futures","BTCUSDT",1647388884187,1.527,39301.9,39301.8,1.009]
["binance-futures","BTCUSDT",1647388884222,0.717,39301.9,39301.8,1.009]
["binance-futures","BTCUSDT",1647388884257,0.701,39301.9,39301.8,1.009]
["binance-futures","BTCUSDT",1647388884289,0.701,39301.9,39301.8,1.234]
["binance-futures","BTCUSDT",1647388884362,0.752,39301.9,39301.8,1.234]
["binance-futures","BTCUSDT",1647388884394,0.752,39301.9,39301.8,1.073]
["binance-futures","BTCUSDT",1647388884428,0.658,39301.9,39301.8,1.073]
["binance-futures","BTCUSDT",1647388884496,0.285,39301.9,39301.8,1.921]
["binance-futures","BTCUSDT",1647388884527,2.829,39301.9,39301.8,2.626]
["binance-futures","BTCUSDT",1647388884595,2.829,39301.9,39301.8,2.524]
["binance-futures","BTCUSDT",1647388884628,2.829,39301.9,39301.8,2.954]
["binance-futures","BTCUSDT",1647388884758,2.799,39301.9,39301.8,2.954]
["binance-futures","BTCUSDT",1647388884794,2.799,39301.9,39301.8,2.953]
["binance-futures","BTCUSDT",1647388884829,2.799,39301.9,39301.8,2.851]
["binance-futures","BTCUSDT",1647388884858,2.926,39301.9,39301.8,2.366]
["binance-futures","BTCUSDT",1647388884892,2.906,39301.9,39301.8,2.124]
["binance-futures","BTCUSDT",1647388884957,2.906,39301.9,39301.8,2.12]
["binance-futures","BTCUSDT",1647388885068,2.906,39301.9,39301.8,2.113]
["binance-futures","BTCUSDT",1647388885139,2.906,39301.9,39301.8,1.248]
["binance-futures","BTCUSDT",1647388885206,2.906,39301.9,39301.8,0.818]
["binance-futures","BTCUSDT",1647388885244,2.906,39301.9,39301.8,1.248]
["binance-futures","BTCUSDT",1647388885277,2.906,39301.9,39301.8,0.818]
["binance-futures","BTCUSDT",1647388885310,2.873,39301.9,39301.8,0.817]
["binance-futures","BTCUSDT",1647388885481,2.868,39301.9,39301.8,0.817]
["binance-futures","BTCUSDT",1647388885507,2.866,39301.9,39301.8,0.817]
["binance-futures","BTCUSDT",1647388885546,3.93,39301.9,39301.8,0.006]
["binance-futures","BTCUSDT",1647388885575,4.181,39301.9,39301.8,0.006]
["binance-futures","BTCUSDT",1647388885643,4.181,39301.9,39301.8,0.005]
["binance-futures","BTCUSDT",1647388885677,4.167,39301.9,39301.8,0.005]
["binance-futures","BTCUSDT",1647388885711,3.507,39301.9,39301.8,0.005]
["binance-futures","BTCUSDT",1647388885747,3.504,39301.9,39301.8,0.005]
["binance-futures","BTCUSDT",1647388885775,3.501,39301.9,39301.8,0.005]
["binance-futures","BTCUSDT",1647388885977,2.846,39301.9,39301.8,0.816]
["binance-futures","BTCUSDT",1647388886013,2.846,39301.9,39301.8,1.246]
["binance-futures","BTCUSDT",1647388886173,2.833,39301.9,39301.8,1.246]
["binance-futures","BTCUSDT",1647388886254,2.705,39301.9,39301.8,1.246]
["binance-futures","BTCUSDT",1647388886318,2.843,39301.9,39301.8,1.246]
["binance-futures","BTCUSDT",1647388886354,2.96,39301.9,39301.8,1.246]
["binance-futures","BTCUSDT",1647388886418,2.97,39301.9,39301.8,1.246]
["binance-futures","BTCUSDT",1647388886656,2.926,39301.9,39301.8,1.246]
["binance-futures","BTCUSDT",1647388886692,2.929,39301.9,39301.8,1.246]
["binance-futures","BTCUSDT",1647388886765,4.193,39301.9,39301.8,0.005]
["binance-futures","BTCUSDT",1647388886827,4.175,39301.9,39301.8,0.005]
["binance-futures","BTCUSDT",1647388886897,2.71,39301.8,39301.7,0.58]
["binance-futures","BTCUSDT",1647388886929,2.72,39301.8,39301.7,0.58]
["binance-futures","BTCUSDT",1647388886966,2.718,39301.8,39301.7,0.58]
["binance-futures","BTCUSDT",1647388887059,2.117,39301.8,39301.7,0.58]
["binance-futures","BTCUSDT",1647388887097,1.473,39301.8,39301.7,0.58]
["binance-futures","BTCUSDT",1647388887165,1.473,39301.8,39301.7,0.584]
["binance-futures","BTCUSDT",1647388887334,1.488,39301.8,39301.7,0.584]
["binance-futures","BTCUSDT",1647388887367,1.613,39301.8,39301.7,0.584]
["binance-futures","BTCUSDT",1647388887444,1.603,39301.8,39301.7,0.584]
["binance-futures","BTCUSDT",1647388887481,1.634,39301.8,39301.7,0.584]
["binance-futures","BTCUSDT",1647388887523,1.634,39301.8,39301.7,0.566]
["binance-futures","BTCUSDT",1647388887740,0.157,39301.4,39300.7,0.811]
["binance-futures","BTCUSDT",1647388887770,0.132,39300.9,39300.8,0.003]
["binance-futures","BTCUSDT",1647388887807,0.127,39300.9,39300.8,0.864]
["binance-futures","BTCUSDT",1647388887841,0.5,39300.3,39300.2,0.411]
["binance-futures","BTCUSDT",1647388887874,0.265,39300.9,39300.4,0.336]
["binance-futures","BTCUSDT",1647388887905,0.265,39300.9,39300.8,2.625]
["binance-futures","BTCUSDT",1647388887974,0.241,39300.9,39300.8,2.625]
["binance-futures","BTCUSDT",1647388888006,0.271,39300.9,39300.8,3.025]
["binance-futures","BTCUSDT",1647388888040,0.169,39300.9,39300.8,3.225]
["binance-futures","BTCUSDT",1647388888103,0.185,39300.9,39300.8,3.225]
["binance-futures","BTCUSDT",1647388888137,0.292,39300.9,39300.8,3.218]
["binance-futures","BTCUSDT",1647388888227,0.292,39300.9,39300.8,3.202]
["binance-futures","BTCUSDT",1647388888270,0.292,39300.9,39300.8,3.002]
["binance-futures","BTCUSDT",1647388888370,0.351,39300.9,39300.8,3.002]
["binance-futures","BTCUSDT",1647388888403,0.351,39300.9,39300.8,3.202]
["binance-futures","BTCUSDT",1647388888433,0.345,39300.9,39300.8,3.202]
["binance-futures","BTCUSDT",1647388888476,0.345,39300.9,39300.8,3.204]
["binance-futures","BTCUSDT",1647388888515,0.345,39300.9,39300.8,3.205]
["binance-futures","BTCUSDT",1647388888543,0.412,39300.9,39300.8,3.205]
["binance-futures","BTCUSDT",1647388888581,0.412,39300.9,39300.8,3.005]
["binance-futures","BTCUSDT",1647388888614,0.412,39300.9,39300.8,2.506]
["binance-futures","BTCUSDT",1647388888654,0.123,39303.7,39302.8,0.04]
["binance-futures","BTCUSDT",1647388888685,0.168,39304.4,39304.3,0.32]
["binance-futures","BTCUSDT",1647388888718,0.168,39304.4,39304.3,1.352]
["binance-futures","BTCUSDT",1647388888784,0.162,39304.4,39304.3,1.352]
["binance-futures","BTCUSDT",1647388888814,0.289,39304.4,39304.3,1.352]
["binance-futures","BTCUSDT",1647388888848,0.289,39304.4,39304.3,1.341]
["binance-futures","BTCUSDT",1647388888913,0.127,39304.4,39304.3,1.339]
["binance-futures","BTCUSDT",1647388888944,0.127,39304.4,39304.3,2.199]
["binance-futures","BTCUSDT",1647388889008,0.127,39304.4,39304.3,2.852]
["binance-futures","BTCUSDT",1647388889041,0.127,39304.4,39304.3,3.645]
["binance-futures","BTCUSDT",1647388889076,0.127,39304.4,39304.3,3.955]
["binance-futures","BTCUSDT",1647388889174,0.127,39304.4,39304.3,4.007]
["binance-futures","BTCUSDT",1647388889208,0.15,39304.4,39304.3,3.857]
["binance-futures","BTCUSDT",1647388889237,0.142,39304.4,39304.3,3.857]
["binance-futures","BTCUSDT",1647388889342,0.142,39304.4,39304.3,3.095]
["binance-futures","BTCUSDT",1647388889406,0.05,39304.4,39304.3,2.974]
["binance-futures","BTCUSDT",1647388889439,0.177,39304.4,39304.3,2.974]
["binance-futures","BTCUSDT",1647388889513,0.177,39304.4,39304.3,2.973]
["binance-futures","BTCUSDT",1647388889545,0.177,39304.4,39304.3,2.953]
["binance-futures","BTCUSDT",1647388889577,0.179,39304.4,39304.3,2.953]
["binance-futures","BTCUSDT",1647388889610,0.228,39304.4,39304.3,2.953]
["binance-futures","BTCUSDT",1647388889676,0.034,39307.5,39307.3,0.04]
["binance-futures","BTCUSDT",1647388889709,0.022,39307.6,39307.5,0.027]
["binance-futures","BTCUSDT",1647388889745,0.092,39307.6,39307.5,0.027]
["binance-futures","BTCUSDT",1647388889778,0.16,39306.2,39305.9,0.047]
["binance-futures","BTCUSDT",1647388889810,0.152,39306.0,39305.9,0.026]
["binance-futures","BTCUSDT",1647388889839,0.21,39304.4,39304.3,0.017]
["binance-futures","BTCUSDT",1647388889875,0.267,39304.4,39304.3,0.677]
["binance-futures","BTCUSDT",1647388889909,0.19,39304.4,39304.3,0.815]
["binance-futures","BTCUSDT",1647388889941,0.19,39304.4,39304.3,1.019]
["binance-futures","BTCUSDT",1647388890084,0.241,39304.4,39304.3,0.778]
["binance-futures","BTCUSDT",1647388890119,0.252,39304.4,39304.3,0.778]
["binance-futures","BTCUSDT",1647388890151,0.252,39304.4,39304.3,0.739]
["binance-futures","BTCUSDT",1647388890216,0.252,39304.4,39304.3,0.771]
["binance-futures","BTCUSDT",1647388890369,0.245,39304.4,39304.3,0.771]
["binance-futures","BTCUSDT",1647388890399,0.245,39304.4,39304.3,0.772]
["binance-futures","BTCUSDT",1647388890470,0.205,39304.4,39304.3,0.772]
["binance-futures","BTCUSDT",1647388890601,0.206,39304.4,39304.3,0.772]
["binance-futures","BTCUSDT",1647388890711,0.206,39304.4,39304.3,0.68]
["binance-futures","BTCUSDT",1647388890743,0.206,39304.4,39304.3,0.897]
["binance-futures","BTCUSDT",1647388890781,0.206,39304.4,39304.3,0.693]
["binance-futures","BTCUSDT",1647388890915,0.206,39304.4,39304.3,0.668]
["binance-futures","BTCUSDT",1647388891090,0.178,39304.4,39304.3,0.668]
["binance-futures","BTCUSDT",1647388891229,0.166,39304.4,39304.3,0.668]
["binance-futures","BTCUSDT",1647388891263,0.166,39304.4,39304.3,0.665]
["binance-futures","BTCUSDT",1647388891402,0.166,39304.4,39304.3,0.741]
["binance-futures","BTCUSDT",1647388891438,0.166,39304.4,39304.3,1.132]
["binance-futures","BTCUSDT",1647388891473,0.116,39304.4,39304.3,1.018]
["binance-futures","BTCUSDT",1647388891536,0.114,39304.4,39304.3,1.018]
["binance-futures","BTCUSDT",1647388891570,0.114,39304.4,39304.3,1.086]
["binance-futures","BTCUSDT",1647388891603,0.117,39304.4,39304.3,1.086]
["binance-futures","BTCUSDT",1647388891631,0.037,39304.4,39304.3,1.086]
["binance-futures","BTCUSDT",1647388891669,0.032,39304.4,39304.3,1.086]
["binance-futures","BTCUSDT",1647388891865,0.025,39304.4,39304.3,1.086]
["binance-futures","BTCUSDT",1647388891900,0.047,39304.4,39304.3,1.125]
["binance-futures","BTCUSDT",1647388892002,0.047,39304.4,39304.3,1.089]
["binance-futures","BTCUSDT",1647388892070,0.047,39304.4,39304.3,1.048]
["binance-futures","BTCUSDT",1647388892103,0.047,39304.4,39302.0,0.599]
["binance-futures","BTCUSDT",1647388892137,0.113,39303.3,39303.2,0.924]
["binance-futures","BTCUSDT",1647388892172,0.181,39303.3,39303.2,0.822]
["binance-futures","BTCUSDT",1647388892204,0.181,39303.3,39303.2,0.968]
["binance-futures","BTCUSDT",1647388892267,0.229,39303.3,39303.2,0.968]
["binance-futures","BTCUSDT",1647388892404,0.23,39303.3,39303.2,1.095]
["binance-futures","BTCUSDT",1647388892471,0.23,39303.3,39303.2,1.222]
["binance-futures","BTCUSDT",1647388892532,0.23,39303.3,39303.2,1.242]
["binance-futures","BTCUSDT",1647388892632,0.234,39303.3,39303.2,1.369]
["binance-futures","BTCUSDT",1647388892664,0.234,39303.3,39303.2,1.413]
["binance-futures","BTCUSDT",1647388892705,0.053,39303.3,39303.2,1.413]
["binance-futures","BTCUSDT",1647388892742,0.048,39303.3,39303.2,1.413]
["binance-futures","BTCUSDT",1647388892856,0.048,39303.3,39303.2,1.515]
["binance-futures","BTCUSDT",1647388892888,0.048,39303.3,39303.2,1.413]
["binance-futures","BTCUSDT",1647388893022,0.048,39303.3,39303.2,1.54]
["binance-futures","BTCUSDT",1647388893061,0.048,39303.3,39303.2,1.642]
["binance-futures","BTCUSDT",1647388893094,0.048,39303.3,39303.2,1.733]
["binance-futures","BTCUSDT",1647388893124,0.044,39303.3,39303.2,1.632]
["binance-futures","BTCUSDT",1647388893161,0.084,39303.3,39303.2,1.734]
["binance-futures","BTCUSDT",1647388893196,0.084,39303.3,39303.2,1.702]
["binance-futures","BTCUSDT",1647388893222,0.084,39303.3,39303.2,1.605]
["binance-futures","BTCUSDT",1647388893258,0.014,39303.3,39303.2,1.605]
["binance-futures","BTCUSDT",1647388893360,0.02,39303.3,39303.2,1.605]
["binance-futures","BTCUSDT",1647388893428,0.02,39303.3,39303.2,1.606]
["binance-futures","BTCUSDT",1647388893559,0.041,39303.3,39303.2,1.606]
["binance-futures","BTCUSDT",1647388893669,0.041,39303.3,39303.2,1.504]
["binance-futures","BTCUSDT",1647388893701,0.041,39303.3,39303.2,1.502]
["binance-futures","BTCUSDT",1647388894005,0.041,39303.3,39303.2,1.406]
["binance-futures","BTCUSDT",1647388894039,0.041,39303.3,39303.2,1.52]
["binance-futures","BTCUSDT",1647388894078,0.041,39303.3,39303.2,1.622]
["binance-futures","BTCUSDT",1647388894114,0.041,39303.3,39303.2,1.401]
["binance-futures","BTCUSDT",1647388894148,0.041,39303.3,39303.2,1.821]
["binance-futures","BTCUSDT",1647388894218,0.041,39303.3,39303.2,1.82]
["binance-futures","BTCUSDT",1647388894251,0.011,39303.3,39303.2,1.819]
["binance-futures","BTCUSDT",1647388894354,0.042,39304.4,39303.2,1.819]
["binance-futures","BTCUSDT",1647388894387,0.044,39304.4,39304.3,1.481]
["binance-futures","BTCUSDT",1647388894413,0.044,39304.4,39304.3,1.487]
["binance-futures","BTCUSDT",1647388894448,0.044,39304.4,39304.3,1.47]
["binance-futures","BTCUSDT",1647388894517,0.065,39304.4,39304.3,1.47]
["binance-futures","BTCUSDT",1647388894650,0.065,39304.4,39304.3,1.471]
["binance-futures","BTCUSDT",1647388894790,0.065,39304.4,39304.3,1.472]
["binance-futures","BTCUSDT",1647388894855,0.03,39304.4,39304.3,1.472]
["binance-futures","BTCUSDT",1647388894891,0.077,39304.4,39304.3,1.472]
["binance-futures","BTCUSDT",1647388894921,0.204,39304.4,39304.3,1.469]
["binance-futures","BTCUSDT",1647388894957,0.255,39304.4,39304.3,1.469]
["binance-futures","BTCUSDT",1647388894988,0.252,39304.4,39304.3,1.469]
["binance-futures","BTCUSDT",1647388895057,0.251,39304.4,39304.3,1.434]
["binance-futures","BTCUSDT",1647388895221,0.251,39304.4,39304.3,1.436]
["binance-futures","BTCUSDT",1647388895289,0.239,39304.4,39304.3,1.436]
["binance-futures","BTCUSDT",1647388895331,0.229,39304.4,39304.3,1.436]
["binance-futures","BTCUSDT",1647388895502,0.014,39305.9,39305.8,0.731]
["binance-futures","BTCUSDT",1647388895536,1.334,39305.9,39305.8,0.881]
["binance-futures","BTCUSDT",1647388895567,1.427,39305.9,39304.5,0.034]
["binance-futures","BTCUSDT",1647388895603,1.443,39304.8,39304.7,0.057]
["binance-futures","BTCUSDT",1647388895636,1.943,39304.8,39304.7,0.114]
["binance-futures","BTCUSDT",1647388895668,1.943,39304.8,39304.7,0.115]
["binance-futures","BTCUSDT",1647388895703,1.943,39304.8,39304.7,0.001]
["binance-futures","BTCUSDT",1647388895737,0.885,39303.3,39303.2,0.975]
["binance-futures","BTCUSDT",1647388895769,0.537,39303.3,39303.2,1.395]
["binance-futures","BTCUSDT",1647388895803,0.052,39303.3,39303.2,1.395]
["binance-futures","BTCUSDT",1647388895899,0.123,39305.7,39305.6,0.411]
["binance-futures","BTCUSDT",1647388895932,0.03,39305.9,39305.8,0.331]
["binance-futures","BTCUSDT",1647388895964,1.732,39305.9,39305.8,0.12]
["binance-futures","BTCUSDT",1647388895995,3.129,39305.9,39305.8,0.12]
["binance-futures","BTCUSDT",1647388896066,3.171,39305.9,39305.8,0.12]
["binance-futures","BTCUSDT",1647388896233,3.051,39305.9,39305.8,0.12]
["binance-futures","BTCUSDT",1647388896264,3.059,39305.9,39305.8,0.12]
["binance-futures","BTCUSDT",1647388896295,0.752,39303.7,39303.6,0.782]
["binance-futures","BTCUSDT",1647388896330,1.416,39303.7,39303.6,0.782]
["binance-futures","BTCUSDT",1647388896360,0.752,39303.7,39303.6,0.782]
["binance-futures","BTCUSDT",1647388896394,0.252,39303.7,39303.6,0.782]
["binance-futures","BTCUSDT",1647388896429,0.078,39303.7,39303.6,1.332]
["binance-futures","BTCUSDT",1647388896489,0.087,39303.7,39303.6,1.332]
["binance-futures","BTCUSDT",1647388896560,0.087,39303.7,39303.6,1.339]
["binance-futures","BTCUSDT",1647388896592,0.098,39303.7,39303.6,1.339]
["binance-futures","BTCUSDT",1647388896626,0.02,39303.7,39303.6,1.339]
["binance-futures","BTCUSDT",1647388896770,0.02,39303.7,39303.6,1.321]
["binance-futures","BTCUSDT",1647388896800,0.028,39303.7,39303.6,1.321]
["binance-futures","BTCUSDT",1647388897155,0.024,39303.7,39303.6,1.321]
["binance-futures","BTCUSDT",1647388897288,0.016,39303.7,39303.6,1.321]
["binance-futures","BTCUSDT",1647388897323,0.052,39303.7,39303.6,1.321]
["binance-futures","BTCUSDT",1647388897418,0.052,39303.7,39303.6,2.161]
["binance-futures","BTCUSDT",1647388897457,0.097,39303.7,39303.6,1.911]
["binance-futures","BTCUSDT",1647388897487,0.139,39303.7,39303.6,1.911]
["binance-futures","BTCUSDT",1647388897556,0.144,39303.7,39303.6,1.911]
["binance-futures","BTCUSDT",1647388897623,0.144,39303.7,39303.6,1.901]
["binance-futures","BTCUSDT",1647388897653,0.144,39303.7,39303.6,1.894]
["binance-futures","BTCUSDT",1647388897689,1.54,39303.3,39303.2,1.839]
["binance-futures","BTCUSDT",1647388897718,2.871,39303.3,39303.2,1.411]
["binance-futures","BTCUSDT",1647388897820,3.163,39303.3,39303.2,1.411]
["binance-futures","BTCUSDT",1647388897853,2.931,39303.3,39303.2,1.411]
["binance-futures","BTCUSDT",1647388897995,3.019,39303.3,39303.2,1.411]
["binance-futures","BTCUSDT",1647388898033,3.026,39303.3,39303.2,1.411]
["binance-futures","BTCUSDT",1647388898064,3.031,39303.3,39303.2,1.411]
["binance-futures","BTCUSDT",1647388898194,3.096,39303.3,39303.2,1.411]
["binance-futures","BTCUSDT",1647388898227,3.051,39303.3,39303.2,1.411]
["binance-futures","BTCUSDT",1647388898400,3.051,39303.3,39303.2,1.412]
["binance-futures","BTCUSDT",1647388898435,1.665,39303.3,39303.2,1.412]
["binance-futures","BTCUSDT",1647388898460,1.165,39303.3,39303.2,1.412]
["binance-futures","BTCUSDT",1647388898659,0.848,39303.3,39303.2,1.412]
["binance-futures","BTCUSDT",1647388898729,0.78,39303.3,39303.2,1.422]
["binance-futures","BTCUSDT",1647388898795,0.78,39303.3,39303.2,1.399]
["binance-futures","BTCUSDT",1647388898831,1.28,39303.3,39303.2,1.399]
["binance-futures","BTCUSDT",1647388898862,1.329,39303.3,39303.2,1.399]
["binance-futures","BTCUSDT",1647388899075,1.329,39303.3,39303.2,1.394]
["binance-futures","BTCUSDT",1647388899143,1.329,39303.3,39303.2,1.445]
["binance-futures","BTCUSDT",1647388899279,1.329,39303.3,39303.2,0.593]
["binance-futures","BTCUSDT",1647388899307,1.388,39303.3,39303.2,0.273]
["binance-futures","BTCUSDT",1647388899373,1.388,39303.3,39303.2,0.258]
["binance-futures","BTCUSDT",1647388899441,1.337,39303.3,39303.2,1.098]
["binance-futures","BTCUSDT",1647388899479,1.334,39303.3,39303.2,1.104]
["binance-futures","BTCUSDT",1647388899512,0.834,39303.3,39303.2,1.534]
["binance-futures","BTCUSDT",1647388899575,0.83,39303.3,39303.2,1.543]
["binance-futures","BTCUSDT",1647388899679,0.828,39303.3,39303.2,1.543]
["binance-futures","BTCUSDT",1647388899717,0.737,39303.3,39303.2,1.543]
["binance-futures","BTCUSDT",1647388899891,0.737,39303.3,39303.2,1.508]
["binance-futures","BTCUSDT",1647388899960,0.737,39303.3,39303.2,1.078]
["binance-futures","BTCUSDT",1647388900059,0.737,39303.3,39303.2,1.077]
["binance-futures","BTCUSDT",1647388900097,0.116,39303.3,39303.2,1.453]
["binance-futures","BTCUSDT",1647388900128,0.108,39303.3,39303.2,1.613]
["binance-futures","BTCUSDT",1647388900201,0.154,39303.3,39303.2,1.613]
["binance-futures","BTCUSDT",1647388900230,0.1,39303.3,39303.2,1.613]
["binance-futures","BTCUSDT",1647388900331,0.1,39303.3,39303.2,1.402]
["binance-futures","BTCUSDT",1647388900369,0.1,39303.3,39303.2,1.514]
["binance-futures","BTCUSDT",1647388900467,0.1,39303.3,39303.2,1.515]
["binance-futures","BTCUSDT",1647388900534,0.085,39303.3,39303.2,1.452]
["binance-futures","BTCUSDT",1647388900566,0.085,39303.3,39303.2,1.355]
["binance-futures","BTCUSDT",1647388900601,0.085,39303.3,39303.2,1.349]
["binance-futures","BTCUSDT",1647388900707,0.085,39303.3,39303.2,1.347]
["binance-futures","BTCUSDT",1647388900839,0.085,39303.3,39303.2,1.346]
["binance-futures","BTCUSDT",1647388900939,0.085,39303.3,39303.2,1.338]
["binance-futures","BTCUSDT",1647388901045,0.004,39303.3,39303.2,1.338]
["binance-futures","BTCUSDT",1647388901077,0.004,39303.3,39303.2,1.326]
["binance-futures","BTCUSDT",1647388901110,0.062,39303.3,39303.2,0.841]
["binance-futures","BTCUSDT",1647388901142,0.077,39303.3,39303.2,0.841]
["binance-futures","BTCUSDT",1647388901207,0.119,39303.3,39303.2,0.087]
["binance-futures","BTCUSDT",1647388901310,0.126,39303.3,39303.2,0.087]
["binance-futures","BTCUSDT",1647388901342,0.126,39303.3,39303.2,0.114]
["binance-futures","BTCUSDT",1647388901381,0.075,39303.3,39303.2,0.14]
["binance-futures","BTCUSDT",1647388901588,0.071,39303.3,39303.2,0.135]
["binance-futures","BTCUSDT",1647388901651,0.029,39303.3,39303.2,0.148]
["binance-futures","BTCUSDT",1647388901686,0.029,39303.3,39303.2,1.21]
["binance-futures","BTCUSDT",1647388901849,0.024,39303.3,39303.2,1.21]
["binance-futures","BTCUSDT",1647388901884,0.024,39303.3,39303.2,1.512]
["binance-futures","BTCUSDT",1647388901965,0.024,39303.3,39303.2,1.41]
["binance-futures","BTCUSDT",1647388901995,0.024,39303.3,39303.2,1.21]
["binance-futures","BTCUSDT",1647388902098,0.024,39303.3,39303.2,1.202]
["binance-futures","BTCUSDT",1647388902131,0.251,39304.8,39304.7,0.39]
["binance-futures","BTCUSDT",1647388902166,0.5,39304.9,39304.8,1.774]
["binance-futures","BTCUSDT",1647388902194,0.5,39304.9,39304.8,1.683]
["binance-futures","BTCUSDT",1647388902228,0.5,39304.9,39304.8,1.684]
["binance-futures","BTCUSDT",1647388902300,0.487,39304.9,39304.8,1.582]
["binance-futures","BTCUSDT",1647388902338,0.487,39304.9,39304.8,0.769]
["binance-futures","BTCUSDT",1647388902372,0.529,39304.9,39304.8,0.769]
["binance-futures","BTCUSDT",1647388902439,0.529,39304.9,39304.8,0.871]
["binance-futures","BTCUSDT",1647388902478,0.529,39304.9,39304.8,0.872]
["binance-futures","BTCUSDT",1647388902513,0.558,39304.9,39304.8,0.872]
["binance-futures","BTCUSDT",1647388902611,0.558,39304.9,39304.8,0.875]
["binance-futures","BTCUSDT",1647388902680,0.458,39304.9,39304.8,0.875]
["binance-futures","BTCUSDT",1647388902780,0.503,39304.9,39304.8,0.856]
["binance-futures","BTCUSDT",1647388902991,0.503,39304.9,39304.8,0.156]
["binance-futures","BTCUSDT",1647388903022,0.554,39304.9,39304.8,0.134]
["binance-futures","BTCUSDT",1647388903316,0.554,39304.9,39304.8,0.133]
["binance-futures","BTCUSDT",1647388903451,0.557,39304.9,39304.8,0.133]
["binance-futures","BTCUSDT",1647388903482,0.66,39304.9,39304.8,0.131]
["binance-futures","BTCUSDT",1647388903512,0.667,39304.9,39304.8,0.131]
["binance-futures","BTCUSDT",1647388903547,0.764,39304.9,39304.8,0.131]
["binance-futures","BTCUSDT",1647388903580,0.764,39304.9,39304.8,0.106]
["binance-futures","BTCUSDT",1647388903616,3.429,39304.9,39304.8,0.106]
["binance-futures","BTCUSDT",1647388903643,3.531,39304.9,39304.8,0.106]
["binance-futures","BTCUSDT",1647388903676,3.49,39304.9,39304.8,0.106]
["binance-futures","BTCUSDT",1647388903715,3.49,39304.9,39304.8,0.075]
["binance-futures","BTCUSDT",1647388903747,3.49,39304.9,39304.8,0.006]
["binance-futures","BTCUSDT",1647388903783,3.675,39304.9,39304.8,0.006]
["binance-futures","BTCUSDT",1647388903883,3.548,39304.9,39304.8,0.006]
["binance-futures","BTCUSDT",1647388903952,3.495,39304.9,39304.8,0.006]
["binance-futures","BTCUSDT",1647388904122,3.495,39304.9,39304.8,0.003]
["binance-futures","BTCUSDT",1647388904157,3.395,39304.9,39304.8,0.003]
["binance-futures","BTCUSDT",1647388904221,0.14,39303.3,39303.2,0.032]
["binance-futures","BTCUSDT",1647388904258,2.257,39303.3,39303.2,0.872]
["binance-futures","BTCUSDT",1647388904293,1.593,39303.3,39303.2,0.974]
["binance-futures","BTCUSDT",1647388904397,1.577,39303.3,39303.2,0.972]
["binance-futures","BTCUSDT",1647388904434,0.651,39303.3,39303.2,0.978]
["binance-futures","BTCUSDT",1647388904468,0.653,39303.3,39303.2,1.53]
["binance-futures","BTCUSDT",1647388904505,0.663,39303.3,39303.2,1.53]
["binance-futures","BTCUSDT",1647388918564,1.569,39296.3,39296.2,1.451]
["binance-futures","BTCUSDT",1647389012016,3.248,39305.1,39305.0,1.53]
["binance-futures","BTCUSDT",1647389058143,0.152,39304.3,39304.2,1.348]
["binance-futures","BTCUSDT",1647389107460,8.815,39307.1,39307.0,0.099]
["binance-futures","BTCUSDT",1647389148043,2.771,39260.3,39260.1,0.273]
["binance-futures","BTCUSDT",1647389183362,0.204,39192.5,39192.4,3.703]
["binance-futures","BTCUSDT",1647389255039,1.548,39313.3,39313.2,0.723]
["binance-futures","BTCUSDT",1647389290191,3.807,39343.5,39343.4,0.012]
["binance-futures","BTCUSDT",1647389320227,1.228,39376.8,39376.7,3.218]
["binance-futures","BTCUSDT",1647389357279,1.031,39337.4,39337.3,2.213]
["binance-futures","BTCUSDT",1647389402264,2.31,39354.4,39354.3,0.379]
["binance-futures","BTCUSDT",1647389494680,0.405,39329.0,39328.9,8.04]
["binance-futures","BTCUSDT",1647389545279,0.023,39327.9,39327.8,2.434]
["binance-futures","BTCUSDT",1647389596525,1.59,39340.9,39340.8,10.845]
["binance-futures","BTCUSDT",1647389636400,0.465,39368.7,39368.6,12.881]
["binance-futures","BTCUSDT",1647389731362,2.202,39308.3,39308.2,1.049]
["binance-futures","BTCUSDT",1647389769923,0.218,39303.4,39303.3,2.584]
["binance-futures","BTCUSDT",1647389818244,1.73,39296.2,39296.1,0.06]
["binance-futures","BTCUSDT",1647389867038,4.291,39314.2,39314.1,0.26]
["binance-futures","BTCUSDT",1647389912799,0.032,39292.3,39292.2,3.698]
["binance-futures","BTCUSDT",1647390026563,0.137,39295.7,39295.6,0.684]
["binance-futures","BTCUSDT",1647390080794,0.62,39286.1,39286.0,0.376]
["binance-futures","BTCUSDT",1647390122439,1.671,39271.9,39270.3,0.031]
["binance-futures","BTCUSDT",1647390156965,0.042,39207.7,39206.5,0.259]
["binance-futures","BTCUSDT",1647390227822,0.029,39167.0,39166.9,8.623]
["binance-futures","BTCUSDT",1647390258977,0.265,39183.4,39183.3,3.06]
["binance-futures","BTCUSDT",1647390299236,3.161,39214.0,39213.9,0.063]
["binance-futures","BTCUSDT",1647390329247,0.5,39204.6,39204.5,0.237]
["binance-futures","BTCUSDT",1647390369397,0.014,39220.0,39219.9,1.014]
["binance-futures","BTCUSDT",1647390454287,4.151,39214.0,39213.9,0.542]
["binance-futures","BTCUSDT",1647390499154,5.057,39222.0,39221.9,0.389]
["binance-futures","BTCUSDT",1647390546187,0.081,39251.0,39250.9,1.818]
["binance-futures","BTCUSDT",1647390578768,0.452,39290.4,39290.3,3.966]
["binance-futures","BTCUSDT",1647390619263,0.032,39285.4,39285.3,3.821]
["binance-futures","BTCUSDT",1647390715691,0.371,39259.9,39259.8,3.134]
["binance-futures","BTCUSDT",1647390753741,0.046,39314.6,39314.5,3.358]
["binance-futures","BTCUSDT",1647390788414,0.091,39307.0,39306.9,4.163]
["binance-futures","BTCUSDT",1647390833486,0.028,39308.0,39307.9,9.248]
["binance-futures","BTCUSDT",1647390926743,4.178,39307.3,39307.2,0.462]
["binance-futures","BTCUSDT",1647390965864,0.194,39241.4,39239.9,0.12]
["binance-futures","BTCUSDT",1647391002741,0.001,39256.3,39256.2,5.857]
["binance-futures","BTCUSDT",1647391052407,5.674,39261.7,39261.6,0.651]
["binance-futures","BTCUSDT",1647391094464,0.099,39234.1,39234.0,4.068]
["binance-futures","BTCUSDT",1647391199306,3.346,39241.8,39241.7,0.01]
["binance-futures","BTCUSDT",1647391245864,0.386,39231.4,39231.3,2.698]
["binance-futures","BTCUSDT",1647391282554,2.354,39233.2,39233.1,1.439]
["binance-futures","BTCUSDT",1647391335158,2.395,39226.6,39226.5,0.133]
["binance-futures","BTCUSDT",1647391378210,0.31,39248.7,39248.6,3.252]
["binance-futures","BTCUSDT",1647391480267,1.507,39212.7,39212.6,1.577]
["binance-futures","BTCUSDT",1647391518771,0.066,39235.0,39234.9,0.46]
["binance-futures","BTCUSDT",1647391562456,5.976,39232.6,39232.5,0.032]
["binance-futures","BTCUSDT",1647391619030,0.172,39223.2,39223.1,0.018]
["binance-futures","BTCUSDT",1647391722549,5.416,39215.4,39215.3,0.018]
["binance-futures","BTCUSDT",1647391771511,0.833,39208.5,39208.4,0.294]
["binance-futures","BTCUSDT",1647391820932,0.037,39230.0,39229.9,6.323]
["binance-futures","BTCUSDT",1647391868541,4.293,39242.1,39242.0,0.439]
["binance-futures","BTCUSDT",1647391919538,1.426,39237.8,39237.7,1.031]
["binance-futures","BTCUSDT",1647392020139,1.416,39180.0,39179.9,0.586]
["binance-futures","BTCUSDT",1647392053185,1.632,39176.2,39176.1,1.745]
["binance-futures","BTCUSDT",1647392097323,0.023,39161.7,39160.9,0.243]
["binance-futures","BTCUSDT",1647392134516,0.074,39148.3,39148.2,0.901]
["binance-futures","BTCUSDT",1647392215469,0.094,39128.4,39128.3,0.12]
["binance-futures","BTCUSDT",1647392247145,1.101,39107.8,39107.7,0.923]
["binance-futures","BTCUSDT",1647392281042,0.384,39131.9,39131.8,2.627]
["binance-futures","BTCUSDT",1647392323558,0.172,39145.6,39145.5,1.522]
["binance-futures","BTCUSDT",1647392364646,0.992,39166.3,39166.2,4.05]
["binance-futures","BTCUSDT",1647392453183,0.726,39140.7,39140.6,0.055]
["binance-futures","BTCUSDT",1647392493949,0.145,39130.2,39130.1,1.081]
["binance-futures","BTCUSDT",1647392531969,2.587,39116.6,39116.5,2.465]
["binance-futures","BTCUSDT",1647392562704,4.047,39110.1,39110.0,0.638]
["binance-futures","BTCUSDT",1647392597687,1.786,39087.6,39085.1,0.02]
["binance-futures","BTCUSDT",1647392668763,7.406,39115.6,39115.5,0.242]
["binance-futures","BTCUSDT",1647392707400,0.205,39130.6,39130.5,1.917]
["binance-futures","BTCUSDT",1647392739407,0.112,39181.8,39181.7,0.103]
["binance-futures","BTCUSDT",1647392774537,3.871,39184.1,39184.0,0.724]
["binance-futures","BTCUSDT",1647392864415,1.217,39162.9,39162.8,3.113]
["binance-futures","BTCUSDT",1647392902277,0.016,39180.0,39179.9,3.927]
["binance-futures","BTCUSDT",1647392946786,2.485,39174.7,39174.6,0.163]
["binance-futures","BTCUSDT",1647392982692,1.408,39181.7,39181.6,0.17]
["binance-futures","BTCUSDT",1647393026411,3.508,39181.2,39181.1,0.038]
["binance-futures","BTCUSDT",1647393145117,0.022,39176.7,39176.6,3.438]
["binance-futures","BTCUSDT",1647393191551,2.212,39204.1,39204.0,1.044]
["binance-futures","BTCUSDT",1647393233392,1.82,39187.6,39187.5,1.608]
["binance-futures","BTCUSDT",1647393283155,0.054,39196.2,39196.1,5.972]
["binance-futures","BTCUSDT",1647393370954,5.335,39216.2,39216.1,0.126]
["binance-futures","BTCUSDT",1647393419983,0.738,39216.5,39216.4,0.052]
["binance-futures","BTCUSDT",1647393468350,2.081,39220.3,39220.2,0.543]
["binance-futures","BTCUSDT",1647393510179,2.177,39227.7,39227.6,0.409]
["binance-futures","BTCUSDT",1647393553631,0.401,39196.1,39196.0,5.738]
["binance-futures","BTCUSDT",1647393678489,0.88,39208.1,39208.0,2.021]
["binance-futures","BTCUSDT",1647393727049,3.378,39198.0,39197.9,4.962]
["binance-futures","BTCUSDT",1647393781470,1.057,39199.8,39199.7,2.146]
["binance-futures","BTCUSDT",1647393826460,2.794,39210.9,39210.8,0.422]
["binance-futures","BTCUSDT",1647393878153,4.717,39219.6,39219.5,0.019]
["binance-futures","BTCUSDT",1647393994659,1.408,39195.4,39195.3,0.347]
["binance-futures","BTCUSDT",1647394047248,2.681,39203.3,39203.2,0.117]
["binance-futures","BTCUSDT",1647394109237,7.866,39210.0,39209.9,1.138]
["binance-futures","BTCUSDT",1647394157749,0.058,39215.9,39215.8,2.766]
["binance-futures","BTCUSDT",1647394269506,0.414,39218.5,39218.4,2.139]
["binance-futures","BTCUSDT",1647394322318,3.629,39218.0,39217.9,1.596]
["binance-futures","BTCUSDT",1647394372994,1.243,39210.4,39210.3,6.695]
["binance-futures","BTCUSDT",1647394427160,0.348,39216.4,39216.3,3.809]
["binance-futures","BTCUSDT",1647394475965,0.04,39200.1,39200.0,0.274]
["binance-futures","BTCUSDT",1647394583940,0.72,39178.2,39178.1,4.635]
["binance-futures","BTCUSDT",1647394635327,5.275,39208.3,39208.2,0.087]
["binance-futures","BTCUSDT",1647394683333,4.699,39223.6,39223.5,0.94]
["binance-futures","BTCUSDT",1647394728135,5.098,39226.3,39226.2,0.107]
["binance-futures","BTCUSDT",1647394777430,0.203,39186.5,39186.4,1.198]
["binance-futures","BTCUSDT",1647394856296,0.238,39135.3,39135.2,2.765]
["binance-futures","BTCUSDT",1647394901179,0.474,39159.6,39159.5,3.243]
["binance-futures","BTCUSDT",1647394934387,4.586,39201.3,39201.2,0.188]
["binance-futures","BTCUSDT",1647394966356,0.241,39267.0,39266.9,2.358]
["binance-futures","BTCUSDT",1647395041582,5.884,39278.8,39278.7,0.235]
["binance-futures","BTCUSDT",1647395072082,0.101,39236.0,39235.9,5.417]
["binance-futures","BTCUSDT",1647395115275,0.155,39216.6,39216.5,1.195]
["binance-futures","BTCUSDT",1647395150956,3.86,39270.3,39270.0,0.001]
["binance-futures","BTCUSDT",1647395181755,0.006,39441.6,39440.7,0.001]
["binance-futures","BTCUSDT",1647395247750,0.02,39558.6,39558.5,1.054]
["binance-futures","BTCUSDT",1647395286867,0.004,39527.4,39527.3,3.085]
["binance-futures","BTCUSDT",1647395315791,2.906,39530.1,39530.0,0.059]
["binance-futures","BTCUSDT",1647395346222,0.378,39538.5,39538.4,2.375]
["binance-futures","BTCUSDT",1647395409937,0.208,39557.7,39557.6,0.732]
["binance-futures","BTCUSDT",1647395441950,1.572,39546.8,39546.7,1.719]
["binance-futures","BTCUSDT",1647395473813,0.481,39507.2,39507.1,1.664]
["binance-futures","BTCUSDT",1647395503611,0.064,39509.8,39509.7,0.06]
["binance-futures","BTCUSDT",1647395538059,0.325,39509.7,39509.6,5.742]
["binance-futures","BTCUSDT",1647395619374,4.444,39500.1,39500.0,24.437]
["binance-futures","BTCUSDT",1647395658084,2.585,39489.1,39489.0,0.488]
["binance-futures","BTCUSDT",1647395686913,1.467,39419.4,39419.3,0.02]
["binance-futures","BTCUSDT",1647395713315,0.138,39393.3,39393.2,0.079]
["binance-futures","BTCUSDT",1647395742503,5.704,39416.9,39416.8,0.083]
["binance-futures","BTCUSDT",1647395816402,0.42,39466.1,39466.0,0.494]
["binance-futures","BTCUSDT",1647395849732,0.02,39486.7,39486.6,4.529]
["binance-futures","BTCUSDT",1647395887221,0.849,39445.0,39444.9,1.7]
["binance-futures","BTCUSDT",1647395926382,4.768,39445.1,39445.0,0.003]
["binance-futures","BTCUSDT",1647396009023,40.079,39500.0,39499.9,0.219]
["binance-futures","BTCUSDT",1647396051099,3.076,39498.2,39498.1,0.583]
["binance-futures","BTCUSDT",1647396081684,0.322,39487.3,39487.2,0.443]
["binance-futures","BTCUSDT",1647396115779,2.507,39535.8,39535.7,0.879]
["binance-futures","BTCUSDT",1647396142907,0.04,39555.7,39552.7,0.011]
["binance-futures","BTCUSDT",1647396212541,5.615,39592.7,39592.6,0.45]
["binance-futures","BTCUSDT",1647396246419,0.026,39708.1,39708.0,0.136]
["binance-futures","BTCUSDT",1647396275888,0.064,39709.7,39709.6,0.105]
["binance-futures","BTCUSDT",1647396305748,0.201,39709.8,39709.7,3.179]
["binance-futures","BTCUSDT",1647396369676,0.03,39746.0,39745.9,1.059]
["binance-futures","BTCUSDT",1647396398774,0.407,39778.3,39778.2,1.664]
["binance-futures","BTCUSDT",1647396432046,0.31,39805.3,39803.2,0.42]
["binance-futures","BTCUSDT",1647396470556,0.092,40321.4,40320.1,41.667]
["binance-futures","BTCUSDT",1647396512923,0.149,40954.0,40950.4,0.023]
["binance-futures","BTCUSDT",1647396607587,0.051,41150.0,41149.9,0.143]
["binance-futures","BTCUSDT",1647396644761,0.108,41151.2,41151.1,3.291]
["binance-futures","BTCUSDT",1647396681567,0.026,41293.6,41291.1,0.094]
["binance-futures","BTCUSDT",1647396718817,0.109,41204.8,41204.2,0.015]
["binance-futures","BTCUSDT",1647396758158,1.877,41300.0,41299.9,0.802]
["binance-futures","BTCUSDT",1647396841795,0.059,41363.5,41363.4,0.438]
["binance-futures","BTCUSDT",1647396865635,0.02,41333.4,41333.1,0.123]
["binance-futures","BTCUSDT",1647396880742,0.021,41305.8,41305.7,0.049]
["binance-futures","BTCUSDT",1647396928738,0.024,41437.4,41437.3,0.062]
["binance-futures","BTCUSDT",1647397001355,0.247,41319.4,41319.3,0.059]
["binance-futures","BTCUSDT",1647397037318,0.715,41580.5,41580.4,0.593]
["binance-futures","BTCUSDT",1647397074741,0.09,41663.8,41663.7,0.65]
["binance-futures","BTCUSDT",1647397111291,0.285,41699.7,41699.6,0.186]
["binance-futures","BTCUSDT",1647397145820,0.056,41510.0,41509.9,0.94]
["binance-futures","BTCUSDT",1647397210055,0.532,41511.5,41511.2,0.155]
["binance-futures","BTCUSDT",1647397239230,0.4,41531.1,41531.0,0.015]
["binance-futures","BTCUSDT",1647397264109,2.556,41512.5,41512.4,1.164]
["binance-futures","BTCUSDT",1647397292336,0.085,41490.2,41490.1,1.174]
["binance-futures","BTCUSDT",1647397319930,2.061,41500.1,41500.0,31.819]
["binance-futures","BTCUSDT",1647397389551,0.143,41468.4,41464.9,0.093]
["binance-futures","BTCUSDT",1647397417161,0.288,41417.0,41416.9,2.015]
["binance-futures","BTCUSDT",1647397443325,0.525,41375.1,41375.0,0.198]
["binance-futures","BTCUSDT",1647397467198,0.245,41375.1,41375.0,1.468]
["binance-futures","BTCUSDT",1647397495535,0.152,41348.8,41348.7,1.397]
["binance-futures","BTCUSDT",1647397557546,0.03,41245.5,41242.4,0.042]
["binance-futures","BTCUSDT",1647397584448,0.22,41206.2,41206.1,0.185]
["binance-futures","BTCUSDT",1647397610520,4.389,41200.1,41200.0,18.705]
["binance-futures","BTCUSDT",1647397640390,0.003,41213.2,41205.7,0.035]
["binance-futures","BTCUSDT",1647397698713,0.091,41076.1,41076.0,0.137]
["binance-futures","BTCUSDT",1647397725850,0.708,41040.1,41040.0,26.143]
["binance-futures","BTCUSDT",1647397750462,0.047,41160.5,41160.4,0.285]
["binance-futures","BTCUSDT",1647397778692,0.44,41077.9,41077.8,0.052]
["binance-futures","BTCUSDT",1647397802847,0.173,40985.8,40985.5,0.5]
["binance-futures","BTCUSDT",1647397870877,0.017,40942.2,40942.1,0.06]
["binance-futures","BTCUSDT",1647397898119,0.193,41010.1,41010.0,3.372]
["binance-futures","BTCUSDT",1647397922560,0.403,41010.5,41007.9,0.001]
["binance-futures","BTCUSDT",1647397954553,0.425,41042.7,41042.6,0.049]
["binance-futures","BTCUSDT",1647398013213,96.78,41130.0,41129.9,0.065]
["binance-futures","BTCUSDT",1647398039453,1.556,41176.2,41176.1,0.05]
["binance-futures","BTCUSDT",1647398069353,0.096,41131.2,41131.1,1.933]
["binance-futures","BTCUSDT",1647398096113,0.114,41115.4,41115.3,0.118]
["binance-futures","BTCUSDT",1647398124152,5.563,41100.1,41100.0,18.857]
["binance-futures","BTCUSDT",1647398187302,1.962,40982.0,40981.9,0.005]
["binance-futures","BTCUSDT",1647398216231,1.784,40887.8,40887.7,1.878]
["binance-futures","BTCUSDT",1647398243812,0.055,40890.0,40889.9,4.93]
["binance-futures","BTCUSDT",1647398267624,0.701,40929.8,40929.7,0.722]
["binance-futures","BTCUSDT",1647398295136,0.338,40945.4,40945.3,1.147]
["binance-futures","BTCUSDT",1647398361104,0.192,40957.9,40957.8,1.539]
["binance-futures","BTCUSDT",1647398384329,5.973,40956.8,40956.7,0.506]
["binance-futures","BTCUSDT",1647398415646,2.795,40970.1,40970.0,4.937]
["binance-futures","BTCUSDT",1647398442262,1.361,40987.3,40987.2,0.016]
["binance-futures","BTCUSDT",1647398508111,1.284,40944.1,40944.0,0.699]
["binance-futures","BTCUSDT",1647398538868,1.105,40952.7,40952.6,0.202]
["binance-futures","BTCUSDT",1647398568467,0.009,40954.5,40954.4,0.285]
["binance-futures","BTCUSDT",1647398600384,2.612,40930.1,40930.0,0.669]
["binance-futures","BTCUSDT",1647398630501,0.537,40906.0,40905.9,1.133]
["binance-futures","BTCUSDT",1647398692634,0.067,40948.7,40948.6,1.082]
["binance-futures","BTCUSDT",1647398720380,0.449,41005.8,41005.7,1.74]
["binance-futures","BTCUSDT",1647398744839,2.315,40996.9,40996.8,2.235]
["binance-futures","BTCUSDT",1647398773929,0.94,40998.3,40997.0,0.002]
["binance-futures","BTCUSDT",1647398803405,0.008,41008.0,41007.9,0.167]
["binance-futures","BTCUSDT",1647398868190,0.077,40903.7,40903.6,1.132]
["binance-futures","BTCUSDT",1647398896106,0.049,40953.6,40953.5,2.26]
["binance-futures","BTCUSDT",1647398923960,0.051,40845.0,40844.5,2.149]
["binance-futures","BTCUSDT",1647398947695,0.625,40834.5,40834.4,0.464]
["binance-futures","BTCUSDT",1647399013955,0.693,40862.9,40862.8,2.202]
["binance-futures","BTCUSDT",1647399041015,0.966,40880.5,40880.4,0.906]
["binance-futures","BTCUSDT",1647399071989,1.695,40901.3,40901.2,0.206]
["binance-futures","BTCUSDT",1647399100619,0.359,40901.5,40901.4,4.318]
["binance-futures","BTCUSDT",1647399129952,0.355,40899.3,40899.2,1.872]
["binance-futures","BTCUSDT",1647399206339,0.03,40922.9,40922.6,0.123]
["binance-futures","BTCUSDT",1647399236617,0.006,40909.0,40908.8,0.219]
["binance-futures","BTCUSDT",1647399274616,2.451,40904.7,40904.6,0.195]
["binance-futures","BTCUSDT",1647399305428,0.134,40837.8,40837.7,0.016]
["binance-futures","BTCUSDT",1647399367059,0.5,40759.7,40757.9,0.001]
["binance-futures","BTCUSDT",1647399399184,0.336,40784.6,40784.5,0.829]
["binance-futures","BTCUSDT",1647399426825,1.131,40789.2,40789.1,1.34]
["binance-futures","BTCUSDT",1647399452789,2.333,40814.7,40814.6,0.595]
["binance-futures","BTCUSDT",1647399483328,5.405,40815.1,40815.0,0.186]
["binance-futures","BTCUSDT",1647399549573,2.216,40840.0,40839.9,0.203]
["binance-futures","BTCUSDT",1647399581410,1.708,40870.1,40870.0,13.034]
["binance-futures","BTCUSDT",1647399610096,0.022,40927.5,40927.4,0.762]
["binance-futures","BTCUSDT",1647399638646,0.333,40874.3,40874.2,0.4]
["binance-futures","BTCUSDT",1647399669680,0.941,40887.0,40886.9,0.575]
["binance-futures","BTCUSDT",1647399742032,0.871,40857.2,40857.1,0.223]
["binance-futures","BTCUSDT",1647399771550,0.299,40857.8,40857.7,0.086]
["binance-futures","BTCUSDT",1647399806266,0.123,40838.9,40838.8,0.794]
["binance-futures","BTCUSDT",1647399834483,0.834,40825.1,40825.0,0.033]
["binance-futures","BTCUSDT",1647399903496,0.168,40830.8,40830.7,2.08]
["binance-futures","BTCUSDT",1647399933274,3.076,40800.1,40800.0,1.315]
["binance-futures","BTCUSDT",1647399961349,1.198,40784.1,40784.0,0.912]
["binance-futures","BTCUSDT",1647399989136,0.03,40770.0,40769.9,1.008]
["binance-futures","BTCUSDT",1647400017355,2.026,40787.5,40787.4,2.691]
["binance-futures","BTCUSDT",1647400089276,2.564,40779.6,40779.5,0.122]
["binance-futures","BTCUSDT",1647400120506,1.968,40803.2,40803.1,0.791]
["binance-futures","BTCUSDT",1647400149698,2.317,40766.1,40766.0,0.334]
["binance-futures","BTCUSDT",1647400182918,0.637,40766.1,40766.0,0.271]
["binance-futures","BTCUSDT",1647400212655,0.026,40733.7,40733.6,0.178]
["binance-futures","BTCUSDT",1647400280147,0.013,40715.0,40714.9,0.835]
["binance-futures","BTCUSDT",1647400309937,0.665,40658.6,40658.5,3.751]
["binance-futures","BTCUSDT",1647400334463,2.91,40610.0,40609.9,0.189]
["binance-futures","BTCUSDT",1647400371188,0.051,39432.5,39410.5,0.051]
["binance-futures","BTCUSDT",1647400465340,0.2,39581.8,39578.3,0.013]
["binance-futures","BTCUSDT",1647400502032,0.345,39393.0,39392.9,0.026]
["binance-futures","BTCUSDT",1647400543743,2.913,39499.8,39498.1,0.03]
["binance-futures","BTCUSDT",1647400570568,0.107,39507.5,39504.7,0.48]
["binance-futures","BTCUSDT",1647400606871,0.796,39609.8,39607.6,0.053]
["binance-futures","BTCUSDT",1647400674451,1.11,39526.7,39526.6,0.405]
["binance-futures","BTCUSDT",1647400699103,0.088,39538.9,39537.6,0.235]
["binance-futures","BTCUSDT",1647400726351,0.42,39556.1,39556.0,0.807]
["binance-futures","BTCUSDT",1647400754718,16.559,39552.4,39548.7,0.16]
["binance-futures","BTCUSDT",1647400811756,0.634,39592.1,39592.0,0.36]
["binance-futures","BTCUSDT",1647400840013,0.232,39575.0,39574.9,1.274]
["binance-futures","BTCUSDT",1647400865713,12.672,39606.1,39606.0,0.357]
["binance-futures","BTCUSDT",1647400895125,0.038,39650.1,39650.0,0.413]
["binance-futures","BTCUSDT",1647400924947,0.013,39553.8,39553.2,1.006]
["binance-futures","BTCUSDT",1647400985381,0.026,39563.2,39562.5,0.001]
["binance-futures","BTCUSDT",1647401013190,0.628,39623.4,39623.3,0.136]
["binance-futures","BTCUSDT",1647401040554,1.311,39649.1,39649.0,0.108]
["binance-futures","BTCUSDT",1647401066545,0.545,39594.1,39594.0,0.197]
["binance-futures","BTCUSDT",1647401097099,0.086,39644.0,39643.9,0.158]
["binance-futures","BTCUSDT",1647401155709,0.662,39674.0,39673.9,0.1]
["binance-futures","BTCUSDT",1647401184818,1.118,39648.7,39648.6,0.093]
["binance-futures","BTCUSDT",1647401214002,0.041,39741.1,39741.0,0.026]
["binance-futures","BTCUSDT",1647401240097,1.007,39747.9,39747.8,0.57]
["binance-futures","BTCUSDT",1647401301983,0.416,39662.3,39662.2,3.343]
["binance-futures","BTCUSDT",1647401332211,0.066,39651.2,39651.1,2.099]
["binance-futures","BTCUSDT",1647401361168,0.453,39644.3,39641.6,0.048]
["binance-futures","BTCUSDT",1647401393195,0.255,39674.6,39674.5,0.28]
["binance-futures","BTCUSDT",1647401420115,0.512,39636.6,39633.6,0.429]
["binance-futures","BTCUSDT",1647401483909,0.238,39537.9,39537.6,0.506]
["binance-futures","BTCUSDT",1647401511151,2.076,39510.4,39510.3,0.051]
["binance-futures","BTCUSDT",1647401535535,0.842,39455.9,39454.1,12.637]
["binance-futures","BTCUSDT",1647401567336,0.98,39540.2,39540.1,0.117]
["binance-futures","BTCUSDT",1647401628830,0.155,39546.4,39546.3,1.375]
["binance-futures","BTCUSDT",1647401659997,2.201,39500.1,39500.0,33.564]
["binance-futures","BTCUSDT",1647401689193,0.044,39495.0,39494.9,0.015]
["binance-futures","BTCUSDT",1647401716219,0.818,39513.2,39513.1,0.123]
["binance-futures","BTCUSDT",1647401748142,0.352,39473.7,39473.6,0.83]
["binance-futures","BTCUSDT",1647401811296,2.429,39488.9,39488.8,0.967]
["binance-futures","BTCUSDT",1647401840670,1.47,39445.2,39445.1,0.003]
["binance-futures","BTCUSDT",1647401869363,0.16,39417.3,39417.2,0.532]
["binance-futures","BTCUSDT",1647401894495,1.778,39372.1,39372.0,0.559]
["binance-futures","BTCUSDT",1647401922235,1.961,39375.1,39375.0,0.293]
["binance-futures","BTCUSDT",1647401988826,0.05,39318.8,39318.7,1.1]
["binance-futures","BTCUSDT",1647402014493,0.153,39369.7,39367.9,0.62]
["binance-futures","BTCUSDT",1647402053146,0.769,38823.1,38819.9,2.829]
["binance-futures","BTCUSDT",1647402090814,0.464,38950.1,38950.0,0.384]
["binance-futures","BTCUSDT",1647402164746,0.078,39181.3,39181.2,0.48]
["binance-futures","BTCUSDT",1647402192264,2.734,39124.7,39124.6,0.244]
["binance-futures","BTCUSDT",1647402217470,0.058,39219.6,39215.7,4.239]
["binance-futures","BTCUSDT",1647402244960,1.054,39218.8,39218.7,0.391]
["binance-futures","BTCUSDT",1647402273711,2.05,39195.5,39195.4,0.159]
["binance-futures","BTCUSDT",1647402335172,0.41,39269.2,39269.1,0.055]
["binance-futures","BTCUSDT",1647402364267,1.779,39247.5,39247.4,0.824]
["binance-futures","BTCUSDT",1647402388088,0.916,39293.8,39290.5,0.012]
["binance-futures","BTCUSDT",1647402417454,1.095,39249.9,39249.8,0.67]
["binance-futures","BTCUSDT",1647402447071,0.655,39299.0,39298.9,0.944]
["binance-futures","BTCUSDT",1647402511029,2.185,39268.6,39268.5,0.055]
["binance-futures","BTCUSDT",1647402545228,0.34,39219.9,39219.8,0.155]
["binance-futures","BTCUSDT",1647402572907,0.078,39234.2,39234.1,0.077]
["binance-futures","BTCUSDT",1647402604338,0.171,39207.9,39207.8,0.677]
["binance-futures","BTCUSDT",1647402669306,2.709,39140.5,39140.4,0.062]
["binance-futures","BTCUSDT",1647402697369,0.515,39080.7,39080.6,2.636]
["binance-futures","BTCUSDT",1647402720388,0.04,39074.4,39074.3,2.708]
["binance-futures","BTCUSDT",1647402753172,0.114,39036.1,39036.0,0.062]
["binance-futures","BTCUSDT",1647402778241,0.014,39018.7,39016.2,0.153]
["binance-futures","BTCUSDT",1647402843230,3.962,39029.1,39029.0,0.4]
["binance-futures","BTCUSDT",1647402868145,0.482,39030.1,39028.5,0.039]
["binance-futures","BTCUSDT",1647402898107,0.208,39002.6,39002.5,2.095]
["binance-futures","BTCUSDT",1647402927172,1.07,39071.3,39071.2,0.012]
["binance-futures","BTCUSDT",1647402984183,2.583,39173.5,39173.4,0.05]
["binance-futures","BTCUSDT",1647403017333,1.091,39152.0,39151.9,2.944]
["binance-futures","BTCUSDT",1647403048759,0.155,39146.1,39146.0,2.347]
["binance-futures","BTCUSDT",1647403079225,0.103,39143.3,39143.2,3.997]
["binance-futures","BTCUSDT",1647403114127,1.142,39145.9,39145.8,0.276]
["binance-futures","BTCUSDT",1647403180800,4.71,39137.9,39137.8,0.869]
["binance-futures","BTCUSDT",1647403215036,0.082,39087.2,39087.1,2.731]
["binance-futures","BTCUSDT",1647403243991,0.026,39053.9,39053.8,0.707]
["binance-futures","BTCUSDT",1647403269481,0.23,39099.4,39099.3,0.004]
["binance-futures","BTCUSDT",1647403298073,0.213,39118.5,39118.4,4.923]
["binance-futures","BTCUSDT",1647403362769,0.007,39019.5,39018.3,0.624]
["binance-futures","BTCUSDT",1647403393017,1.056,39118.3,39118.2,1.406]
["binance-futures","BTCUSDT",1647403420005,0.948,39136.9,39136.8,0.931]
["binance-futures","BTCUSDT",1647403447284,0.645,39146.6,39146.5,1.412]
["binance-futures","BTCUSDT",1647403516866,2.43,39144.9,39144.8,0.924]
["binance-futures","BTCUSDT",1647403551345,0.399,39085.2,39085.1,1.768]
["binance-futures","BTCUSDT",1647403579123,0.619,39116.0,39115.9,0.002]
["binance-futures","BTCUSDT",1647403615073,2.335,39124.4,39124.3,0.03]
["binance-futures","BTCUSDT",1647403645808,0.385,39122.7,39122.6,0.722]
["binance-futures","BTCUSDT",1647403717311,0.136,39156.3,39156.2,0.279]
["binance-futures","BTCUSDT",1647403751372,0.426,39134.4,39134.3,0.001]
["binance-futures","BTCUSDT",1647403783660,2.952,39138.9,39138.8,0.007]
["binance-futures","BTCUSDT",1647403820023,1.661,39164.6,39164.5,0.233]
["binance-futures","BTCUSDT",1647403893646,1.684,39107.8,39107.7,0.784]
["binance-futures","BTCUSDT",1647403934877,0.082,39128.1,39128.0,0.289]
["binance-futures","BTCUSDT",1647403971985,5.134,39131.1,39131.0,1.409]
["binance-futures","BTCUSDT",1647404007150,0.172,39124.3,39120.7,1.25]
["binance-futures","BTCUSDT",1647404048188,0.263,39128.3,39128.2,0.003]
["binance-futures","BTCUSDT",1647404124733,0.778,39090.3,39090.2,27.887]
["binance-futures","BTCUSDT",1647404152410,0.706,39019.6,39019.5,0.942]
["binance-futures","BTCUSDT",1647404180408,0.108,38978.9,38978.8,1.653]
["binance-futures","BTCUSDT",1647404205011,6.645,39000.0,38999.9,0.87]
["binance-futures","BTCUSDT",1647404265879,0.943,39005.1,39005.0,2.416]
["binance-futures","BTCUSDT",1647404303773,0.5,38957.3,38957.1,0.047]
["binance-futures","BTCUSDT",1647404332069,0.139,38970.0,38969.9,2.592]
["binance-futures","BTCUSDT",1647404362482,23.284,39000.0,38999.9,0.016]
["binance-futures","BTCUSDT",1647404395322,0.474,39032.4,39032.3,0.222]
["binance-futures","BTCUSDT",1647404463774,1.225,39033.5,39033.4,1.6]
["binance-futures","BTCUSDT",1647404500537,0.573,39035.1,39035.0,0.008]
["binance-futures","BTCUSDT",1647404533109,0.549,39034.5,39034.4,0.5]
["binance-futures","BTCUSDT",1647404573263,2.713,39003.3,39003.2,0.013]
["binance-futures","BTCUSDT",1647404605992,15.546,38953.0,38952.9,0.924]
["binance-futures","BTCUSDT",1647404671033,2.341,38943.0,38942.9,2.117]
["binance-futures","BTCUSDT",1647404701254,1.664,38954.2,38954.1,0.113]
["binance-futures","BTCUSDT",1647404729660,0.19,38959.1,38959.0,0.336]
["binance-futures","BTCUSDT",1647404765625,0.149,38967.2,38967.1,0.201]
["binance-futures","BTCUSDT",1647404800444,2.605,38977.8,38977.7,0.002]
["binance-futures","BTCUSDT",1647404878248,1.247,38988.3,38988.2,0.182]
["binance-futures","BTCUSDT",1647404911548,0.344,39032.0,39031.9,1.807]
["binance-futures","BTCUSDT",1647404944024,0.631,39041.3,39041.2,0.14]
["binance-futures","BTCUSDT",1647404973872,0.372,39019.8,39019.7,2.077]
["binance-futures","BTCUSDT",1647405049115,0.498,39042.6,39042.5,0.279]
["binance-futures","BTCUSDT",1647405083764,0.637,39022.9,39022.8,0.553]
["binance-futures","BTCUSDT",1647405127215,1.264,39030.3,39030.2,2.345]
["binance-futures","BTCUSDT",1647405163805,1.62,38990.0,38989.9,0.772]
["binance-futures","BTCUSDT",1647405196451,0.378,39040.0,39039.9,5.033]
["binance-futures","BTCUSDT",1647405269972,0.787,39059.8,39059.7,5.572]
["binance-futures","BTCUSDT",1647405303415,0.052,39057.9,39055.3,7.646]
["binance-futures","BTCUSDT",1647405335805,1.751,39038.3,39038.2,0.112]
["binance-futures","BTCUSDT",1647405374251,0.535,39064.0,39063.9,1.992]
["binance-futures","BTCUSDT",1647405446803,13.443,39050.0,39049.9,0.506]
["binance-futures","BTCUSDT",1647405489486,0.007,39072.4,39072.3,4.896]
["binance-futures","BTCUSDT",1647405522149,4.097,39104.4,39104.3,0.043]
["binance-futures","BTCUSDT",1647405552019,0.289,39102.8,39102.7,0.824]
["binance-futures","BTCUSDT",1647405587632,1.799,39106.0,39105.9,0.027]
["binance-futures","BTCUSDT",1647405667070,0.743,39098.1,39098.0,0.058]
["binance-futures","BTCUSDT",1647405707404,0.28,39082.4,39081.2,0.001]
["binance-futures","BTCUSDT",1647405747680,0.89,39077.9,39077.8,0.898]
["binance-futures","BTCUSDT",1647405784654,1.517,39109.0,39108.9,0.124]
["binance-futures","BTCUSDT",1647405817305,0.494,39108.3,39108.2,3.492]
["binance-futures","BTCUSDT",1647405905223,2.577,39080.0,39079.9,0.621]
["binance-futures","BTCUSDT",1647405938722,0.723,39095.8,39095.7,4.23]
["binance-futures","BTCUSDT",1647405987846,0.496,39112.5,39112.0,0.024]
["binance-futures","BTCUSDT",1647406009368,0.149,39111.0,39110.9,0.682]
["binance-futures","BTCUSDT",1647406045444,1.907,39138.6,39138.5,1.543]
["binance-futures","BTCUSDT",1647406121283,0.277,39137.1,39137.0,3.225]
["binance-futures","BTCUSDT",1647406155399,1.081,39129.4,39129.3,0.264]
["binance-futures","BTCUSDT",1647406192177,7.267,39145.0,39144.9,0.255]
["binance-futures","BTCUSDT",1647406223421,0.931,39156.1,39156.0,1.548]
["binance-futures","BTCUSDT",1647406313728,1.03,39171.1,39171.0,0.066]
["binance-futures","BTCUSDT",1647406347631,3.428,39122.0,39121.9,5.666]
["binance-futures","BTCUSDT",1647406383810,0.252,39148.4,39148.3,2.595]
["binance-futures","BTCUSDT",1647406426233,0.534,39139.9,39139.8,0.517]
["binance-futures","BTCUSDT",1647406468981,0.255,39141.2,39141.1,0.793]
["binance-futures","BTCUSDT",1647406554865,0.308,39117.9,39117.8,1.418]
["binance-futures","BTCUSDT",1647406593502,0.24,39086.1,39086.0,2.508]
["binance-futures","BTCUSDT",1647406630070,2.957,39089.3,39089.2,0.394]
["binance-futures","BTCUSDT",1647406674187,3.749,39096.0,39095.9,0.829]
["binance-futures","BTCUSDT",1647406713108,4.967,39107.1,39107.0,0.658]
["binance-futures","BTCUSDT",1647406806724,0.001,39106.7,39103.4,1.09]
["binance-futures","BTCUSDT",1647406842704,0.317,39088.0,39087.9,5.442]
["binance-futures","BTCUSDT",1647406882686,0.868,39099.4,39099.3,2.11]
["binance-futures","BTCUSDT",1647406915022,1.83,39080.5,39080.4,1.892]
["binance-futures","BTCUSDT",1647407003821,2.935,39063.5,39063.4,0.25]
["binance-futures","BTCUSDT",1647407035973,1.412,39021.5,39021.4,7.076]
["binance-futures","BTCUSDT",1647407066949,0.128,38997.0,38996.9,1.075]
["binance-futures","BTCUSDT",1647407100014,1.744,38981.0,38980.9,2.274]
["binance-futures","BTCUSDT",1647407128496,4.579,39029.9,39029.8,1.273]
["binance-futures","BTCUSDT",1647407223616,2.486,39046.2,39046.1,2.624]
["binance-futures","BTCUSDT",1647407260506,2.342,39050.2,39050.1,0.496]
["binance-futures","BTCUSDT",1647407306546,0.749,39033.0,39032.9,5.21]
["binance-futures","BTCUSDT",1647407352600,0.876,39044.1,39044.0,0.656]
["binance-futures","BTCUSDT",1647407431828,1.081,39080.2,39080.1,0.199]
["binance-futures","BTCUSDT",1647407477711,2.731,39070.1,39070.0,0.253]
["binance-futures","BTCUSDT",1647407527609,1.895,39085.2,39085.1,3.214]
["binance-futures","BTCUSDT",1647407565857,2.14,39060.1,39060.0,0.829]
["binance-futures","BTCUSDT",1647407608245,1.504,39070.4,39070.3,2.708]
["binance-futures","BTCUSDT",1647407704036,2.011,39084.7,39084.6,1.815]
["binance-futures","BTCUSDT",1647407746069,1.473,39091.0,39090.9,0.884]
["binance-futures","BTCUSDT",1647407795031,6.298,39060.1,39060.0,1.362]
["binance-futures","BTCUSDT",1647407829811,8.988,39056.3,39056.2,0.058]
["binance-futures","BTCUSDT",1647407885041,9.638,39035.6,39035.5,1.453]
["binance-futures","BTCUSDT",1647407962837,0.691,39054.2,39054.1,2.832]
["binance-futures","BTCUSDT",1647408008417,0.481,39042.1,39042.0,0.663]
["binance-futures","BTCUSDT",1647408053165,1.826,39014.6,39014.5,0.779]
["binance-futures","BTCUSDT",1647408083270,2.448,38984.4,38984.3,0.432]
["binance-futures","BTCUSDT",1647408170567,1.141,38981.3,38981.2,1.656]
["binance-futures","BTCUSDT",1647408207925,0.198,38976.5,38976.4,0.506]
["binance-futures","BTCUSDT",1647408239416,0.011,38959.0,38958.9,2.845]
["binance-futures","BTCUSDT",1647408271581,0.001,39000.1,39000.0,5.128]
["binance-futures","BTCUSDT",1647408307769,1.114,39016.1,39016.0,1.744]
["binance-futures","BTCUSDT",1647408408564,0.696,39024.9,39024.8,3.77]
["binance-futures","BTCUSDT",1647408451336,0.775,39032.5,39032.4,1.345]
["binance-futures","BTCUSDT",1647408493978,1.577,39025.1,39025.0,2.205]
["binance-futures","BTCUSDT",1647408546229,3.22,39010.1,39010.0,0.58]
["binance-futures","BTCUSDT",1647408594333,1.077,39032.7,39032.6,0.167]
["binance-futures","BTCUSDT",1647408686753,1.688,39000.1,39000.0,8.232]
["binance-futures","BTCUSDT",1647408731139,0.07,39012.0,39011.9,1.018]
["binance-futures","BTCUSDT",1647408772089,0.203,39010.5,39010.4,7.475]
["binance-futures","BTCUSDT",1647408811034,1.634,39054.3,39054.2,0.505]
["binance-futures","BTCUSDT",1647408894050,1.086,39086.5,39086.4,0.024]
["binance-futures","BTCUSDT",1647408922512,1.491,39088.1,39088.0,0.097]
["binance-futures","BTCUSDT",1647408962209,2.346,39094.0,39093.9,0.036]
["binance-futures","BTCUSDT",1647408996619,2.608,39087.7,39087.6,3.014]
["binance-futures","BTCUSDT",1647409034155,0.895,39128.1,39127.8,0.001]
["binance-futures","BTCUSDT",1647409124062,1.485,39108.3,39108.2,2.678]
["binance-futures","BTCUSDT",1647409162970,0.239,39119.5,39119.4,2.256]
["binance-futures","BTCUSDT",1647409203790,0.232,39122.8,39122.7,0.519]
["binance-futures","BTCUSDT",1647409236432,0.048,39164.2,39164.1,1.599]
["binance-futures","BTCUSDT",1647409299559,0.16,39220.1,39218.2,0.001]
["binance-futures","BTCUSDT",1647409326996,0.183,39254.0,39253.9,0.727]
["binance-futures","BTCUSDT",1647409353234,4.99,39227.5,39227.4,0.197]
["binance-futures","BTCUSDT",1647409385668,1.312,39210.9,39210.8,0.48]
["binance-futures","BTCUSDT",1647409420439,0.181,39221.0,39220.9,1.429]
["binance-futures","BTCUSDT",1647409494178,0.206,39332.3,39332.2,0.05]
["binance-futures","BTCUSDT",1647409522665,1.579,39360.0,39359.9,0.158]
["binance-futures","BTCUSDT",1647409551726,1.378,39289.7,39289.6,0.118]
["binance-futures","BTCUSDT",1647409576587,0.187,39309.1,39309.0,1.424]
["binance-futures","BTCUSDT",1647409608359,0.189,39327.6,39327.5,0.072]
["binance-futures","BTCUSDT",1647409681014,18.933,39364.3,39364.2,3.304]
["binance-futures","BTCUSDT",1647409714108,0.844,39328.2,39328.1,0.094]
["binance-futures","BTCUSDT",1647409741053,5.635,39279.2,39279.1,0.099]
["binance-futures","BTCUSDT",1647409767883,0.083,39246.7,39246.6,1.73]
["binance-futures","BTCUSDT",1647409836345,0.913,39224.2,39224.1,0.683]
["binance-futures","BTCUSDT",1647409868324,0.12,39225.7,39225.6,3.595]
["binance-futures","BTCUSDT",1647409904254,5.116,39218.4,39218.3,0.183]
["binance-futures","BTCUSDT",1647409937715,5.401,39212.7,39212.6,0.546]
["binance-futures","BTCUSDT",1647409971100,2.248,39209.1,39209.0,0.028]
["binance-futures","BTCUSDT",1647410055200,0.455,39262.5,39262.4,2.724]
["binance-futures","BTCUSDT",1647410089193,0.69,39264.6,39264.5,2.234]
["binance-futures","BTCUSDT",1647410121488,1.054,39260.1,39260.0,7.633]
["binance-futures","BTCUSDT",1647410169014,2.201,39254.0,39253.9,0.13]
["binance-futures","BTCUSDT",1647410259300,0.464,39235.8,39235.7,2.753]
["binance-futures","BTCUSDT",1647410300334,4.156,39275.6,39275.5,0.079]
["binance-futures","BTCUSDT",1647410341616,4.513,39277.9,39277.8,3.071]
["binance-futures","BTCUSDT",1647410379598,2.218,39283.9,39283.8,0.146]
["binance-futures","BTCUSDT",1647410415395,0.186,39283.8,39283.7,0.392]
["binance-futures","BTCUSDT",1647410494514,0.622,39293.3,39293.2,0.093]
["binance-futures","BTCUSDT",1647410535576,0.044,39298.6,39298.5,0.28]
["binance-futures","BTCUSDT",1647410572893,2.26,39268.1,39268.0,0.085]
["binance-futures","BTCUSDT",1647410609092,1.353,39245.3,39245.2,0.188]
["binance-futures","BTCUSDT",1647410649250,2.669,39273.2,39273.1,0.279]
["binance-futures","BTCUSDT",1647410730301,3.252,39328.6,39328.5,0.016]
["binance-futures","BTCUSDT",1647410766128,4.191,39328.6,39328.5,12.921]
["binance-futures","BTCUSDT",1647410800154,0.72,39348.2,39348.1,0.251]
["binance-futures","BTCUSDT",1647410832928,2.295,39328.6,39328.5,7.368]
["binance-futures","BTCUSDT",1647410914368,1.525,39350.3,39350.2,0.5]
["binance-futures","BTCUSDT",1647410951714,0.21,39317.1,39317.0,0.516]
["binance-futures","BTCUSDT",1647410987677,1.252,39331.9,39331.8,0.566]
["binance-futures","BTCUSDT",1647411028834,0.066,39337.1,39337.0,3.17]
["binance-futures","BTCUSDT",1647411065446,1.759,39354.0,39353.9,2.981]
["binance-futures","BTCUSDT",1647411147200,2.438,39359.8,39359.7,1.078]
["binance-futures","BTCUSDT",1647411179473,0.975,39425.9,39425.1,1.929]
["binance-futures","BTCUSDT",1647411207561,0.672,39381.0,39380.9,1.067]
["binance-futures","BTCUSDT",1647411245845,1.391,39357.8,39357.7,1.388]
["binance-futures","BTCUSDT",1647411282821,4.579,39358.5,39358.4,0.578]
["binance-futures","BTCUSDT",1647411360750,0.168,39392.2,39392.1,0.456]
["binance-futures","BTCUSDT",1647411396680,1.384,39390.1,39390.0,0.973]
["binance-futures","BTCUSDT",1647411427506,0.143,39392.5,39392.4,3.555]
["binance-futures","BTCUSDT",1647411458764,0.348,39437.4,39437.3,1.553]
["binance-futures","BTCUSDT",1647411523193,0.016,39439.3,39439.2,0.238]
["binance-futures","BTCUSDT",1647411548048,0.481,39384.0,39383.1,0.015]
["binance-futures","BTCUSDT",1647411581630,2.763,39390.0,39389.9,0.129]
["binance-futures","BTCUSDT",1647411616082,0.863,39366.5,39366.4,0.05]
["binance-futures","BTCUSDT",1647411646504,0.903,39366.7,39366.6,1.363]
["binance-futures","BTCUSDT",1647411742012,1.669,39366.2,39366.1,0.277]
["binance-futures","BTCUSDT",1647411774208,1.78,39355.2,39355.1,0.713]
["binance-futures","BTCUSDT",1647411815912,0.225,39383.3,39383.2,0.295]
["binance-futures","BTCUSDT",1647411857559,0.074,39390.0,39389.9,0.721]
["binance-futures","BTCUSDT",1647411940266,0.052,39389.8,39389.7,0.008]
["binance-futures","BTCUSDT",1647411982332,9.598,39390.0,39389.9,0.214]
["binance-futures","BTCUSDT",1647412026385,1.673,39388.0,39387.9,0.106]
["binance-futures","BTCUSDT",1647412064531,3.875,39367.8,39367.7,0.252]
["binance-futures","BTCUSDT",1647412105488,0.534,39357.8,39357.7,2.389]
["binance-futures","BTCUSDT",1647412187903,16.289,39332.5,39332.4,1.344]
["binance-futures","BTCUSDT",1647412222793,0.077,39320.7,39320.6,8.587]
["binance-futures","BTCUSDT",1647412262205,0.043,39357.2,39356.6,0.062]
["binance-futures","BTCUSDT",1647412298314,0.653,39356.7,39356.6,1.342]
["binance-futures","BTCUSDT",1647412338067,0.305,39357.0,39356.9,3.546]
["binance-futures","BTCUSDT",1647412420082,0.592,39336.4,39336.3,3.514]
["binance-futures","BTCUSDT",1647412459389,5.155,39355.5,39355.4,1.095]
["binance-futures","BTCUSDT",1647412499454,1.59,39366.1,39366.0,0.001]
["binance-futures","BTCUSDT",1647412531545,2.253,39344.4,39344.3,2.627]
["binance-futures","BTCUSDT",1647412633215,2.879,39361.0,39360.9,0.738]
["binance-futures","BTCUSDT",1647412679350,3.7,39385.4,39385.3,1.018]
["binance-futures","BTCUSDT",1647412712799,3.105,39380.1,39380.0,1.162]
["binance-futures","BTCUSDT",1647412752446,2.007,39410.0,39409.9,0.2]
["binance-futures","BTCUSDT",1647412782206,0.039,39423.6,39423.5,0.079]
["binance-futures","BTCUSDT",1647412859015,0.416,39419.1,39419.0,4.437]
["binance-futures","BTCUSDT",1647412895165,0.469,39426.6,39426.5,6.644]
["binance-futures","BTCUSDT",1647412927769,3.314,39448.3,39448.2,0.514]
["binance-futures","BTCUSDT",1647412966007,0.755,39450.0,39449.9,2.856]
["binance-futures","BTCUSDT",1647413038339,1.12,39487.7,39487.6,0.563]
["binance-futures","BTCUSDT",1647413073983,0.748,39469.7,39469.6,0.06]
["binance-futures","BTCUSDT",1647413109081,0.825,39485.1,39485.0,0.274]
["binance-futures","BTCUSDT",1647413139513,3.262,39461.0,39460.9,0.178]
["binance-futures","BTCUSDT",1647413175050,0.349,39471.6,39471.5,3.039]
["binance-futures","BTCUSDT",1647413254654,0.661,39420.0,39419.9,3.694]
["binance-futures","BTCUSDT",1647413287884,0.001,39416.3,39416.2,3.909]
["binance-futures","BTCUSDT",1647413342485,2.311,39486.2,39486.1,0.491]
["binance-futures","BTCUSDT",1647413353160,0.27,39485.1,39485.0,0.001]
["binance-futures","BTCUSDT",1647413388953,0.133,39513.9,39513.8,0.079]
["binance-futures","BTCUSDT",1647413460297,0.304,39494.2,39494.1,0.49]
["binance-futures","BTCUSDT",1647413491971,2.866,39513.6,39513.5,0.148]
["binance-futures","BTCUSDT",1647413532444,1.686,39510.0,39509.9,1.006]
["binance-futures","BTCUSDT",1647413577263,0.878,39509.4,39509.3,3.851]
["binance-futures","BTCUSDT",1647413668973,7.231,39541.0,39540.9,0.06]
["binance-futures","BTCUSDT",1647413706627,3.728,39548.5,39548.4,0.625]
["binance-futures","BTCUSDT",1647413735933,0.359,39511.5,39511.4,0.545]
["binance-futures","BTCUSDT",1647413768751,2.08,39498.0,39497.9,2.399]
["binance-futures","BTCUSDT",1647413810138,0.002,39517.6,39517.5,0.699]
["binance-futures","BTCUSDT",1647413896422,1.261,39524.8,39524.7,0.386]
["binance-futures","BTCUSDT",1647413939277,0.102,39527.6,39527.5,0.214]
["binance-futures","BTCUSDT",1647413974588,0.078,39560.6,39558.9,0.107]
["binance-futures","BTCUSDT",1647414007216,0.925,39563.0,39562.9,0.051]
["binance-futures","BTCUSDT",1647414037550,0.42,39551.9,39551.8,1.594]
["binance-futures","BTCUSDT",1647414104920,3.71,39535.7,39535.6,2.087]
["binance-futures","BTCUSDT",1647414141880,0.648,39423.4,39423.3,4.125]
["binance-futures","BTCUSDT",1647414172611,0.05,39483.6,39483.5,2.003]
["binance-futures","BTCUSDT",1647414200955,1.114,39478.0,39477.9,2.299]
["binance-futures","BTCUSDT",1647414282200,0.014,39465.4,39464.5,5.073]
["binance-futures","BTCUSDT",1647414312456,8.583,39468.5,39468.4,0.012]
["binance-futures","BTCUSDT",1647414343893,0.812,39440.0,39439.9,13.635]
["binance-futures","BTCUSDT",1647414380140,1.132,39477.2,39477.1,3.6]
["binance-futures","BTCUSDT",1647414411133,5.101,39420.6,39420.5,0.004]
["binance-futures","BTCUSDT",1647414487251,0.834,39408.2,39408.1,0.058]
["binance-futures","BTCUSDT",1647414520273,2.089,39414.8,39414.7,0.371]
["binance-futures","BTCUSDT",1647414559607,0.86,39403.6,39403.5,1.496]
["binance-futures","BTCUSDT",1647414607141,2.069,39403.8,39403.7,0.884]
["binance-futures","BTCUSDT",1647414690330,2.877,39452.3,39452.2,0.057]
["binance-futures","BTCUSDT",1647414732325,4.215,39433.4,39433.3,0.18]
["binance-futures","BTCUSDT",1647414777864,0.295,39430.1,39430.0,3.896]
["binance-futures","BTCUSDT",1647414818218,3.968,39443.2,39443.1,0.001]
["binance-futures","BTCUSDT",1647414860069,2.361,39483.8,39483.7,0.172]
["binance-futures","BTCUSDT",1647414943548,1.768,39484.8,39484.7,3.39]
["binance-futures","BTCUSDT",1647414982847,1.297,39456.7,39456.6,0.346]
["binance-futures","BTCUSDT",1647415024993,1.094,39438.3,39438.2,1.336]
["binance-futures","BTCUSDT",1647415059397,0.078,39422.4,39422.3,0.389]
["binance-futures","BTCUSDT",1647415121918,0.135,39402.3,39402.2,3.023]
["binance-futures","BTCUSDT",1647415192700,5.32,39407.0,39406.9,0.659]
["binance-futures","BTCUSDT",1647415231367,1.663,39400.1,39400.0,6.045]
["binance-futures","BTCUSDT",1647415262587,0.211,39359.8,39359.7,0.865]
["binance-futures","BTCUSDT",1647415292546,2.898,39345.1,39345.0,0.701]
["binance-futures","BTCUSDT",1647415375692,1.273,39385.2,39385.1,3.915]
["binance-futures","BTCUSDT",1647415414741,0.252,39408.4,39408.3,5.867]
["binance-futures","BTCUSDT",1647415452054,2.555,39392.4,39392.3,0.6]
["binance-futures","BTCUSDT",1647415491539,0.008,39378.1,39378.0,3.999]
["binance-futures","BTCUSDT",1647415528564,1.039,39403.8,39403.7,0.657]
["binance-futures","BTCUSDT",1647415623961,2.276,39424.8,39424.7,2.663]
["binance-futures","BTCUSDT",1647415667913,1.481,39402.4,39402.3,0.175]
["binance-futures","BTCUSDT",1647415708515,2.137,39405.8,39405.7,0.088]
["binance-futures","BTCUSDT",1647415755028,6.881,39404.7,39404.6,0.406]
["binance-futures","BTCUSDT",1647415801255,2.547,39408.4,39408.3,0.373]
["binance-futures","BTCUSDT",1647415888821,0.937,39389.4,39389.3,4.31]
["binance-futures","BTCUSDT",1647415931174,3.646,39405.6,39405.5,0.768]
["binance-futures","BTCUSDT",1647415971316,1.268,39402.4,39402.3,3.891]
["binance-futures","BTCUSDT",1647416014988,1.533,39444.0,39443.9,0.282]
["binance-futures","BTCUSDT",1647416101914,1.541,39475.6,39475.5,3.894]
["binance-futures","BTCUSDT",1647416132940,3.526,39478.9,39478.8,0.14]
["binance-futures","BTCUSDT",1647416170607,0.104,39465.4,39465.3,1.0]
["binance-futures","BTCUSDT",1647416205510,5.18,39472.0,39471.9,0.608]
["binance-futures","BTCUSDT",1647416243690,1.09,39469.8,39469.7,0.883]
["binance-futures","BTCUSDT",1647416327193,0.261,39539.3,39539.2,3.159]
["binance-futures","BTCUSDT",1647416354917,0.001,39546.1,39546.0,2.575]
["binance-futures","BTCUSDT",1647416385803,0.38,39573.0,39572.9,5.157]
["binance-futures","BTCUSDT",1647416417696,1.434,39542.3,39542.2,4.439]
["binance-futures","BTCUSDT",1647416446350,0.715,39460.8,39460.1,0.16]
["binance-futures","BTCUSDT",1647416526353,0.102,39505.2,39505.0,0.443]
["binance-futures","BTCUSDT",1647416560847,0.335,39535.8,39535.7,0.549]
["binance-futures","BTCUSDT",1647416599316,0.4,39528.3,39528.2,1.662]
["binance-futures","BTCUSDT",1647416639223,0.196,39531.5,39531.4,1.968]
["binance-futures","BTCUSDT",1647416717740,1.444,39480.8,39480.7,0.078]
["binance-futures","BTCUSDT",1647416752374,0.517,39512.6,39512.5,0.031]
["binance-futures","BTCUSDT",1647416786548,0.771,39538.0,39537.9,0.026]
["binance-futures","BTCUSDT",1647416821505,1.101,39550.5,39550.4,0.006]
["binance-futures","BTCUSDT",1647416858604,0.755,39554.9,39554.8,0.04]
["binance-futures","BTCUSDT",1647416927611,2.498,39552.6,39552.5,6.707]
["binance-futures","BTCUSDT",1647416974224,0.231,39598.2,39598.1,0.401]
["binance-futures","BTCUSDT",1647416998896,0.594,39581.5,39581.4,1.409]
["binance-futures","BTCUSDT",1647417026794,0.548,39601.3,39601.2,0.883]
["binance-futures","BTCUSDT",1647417055639,0.268,39601.3,39601.2,0.443]
["binance-futures","BTCUSDT",1647417125194,27.748,39561.7,39561.6,1.388]
["binance-futures","BTCUSDT",1647417166401,3.482,39574.3,39574.2,0.262]
["binance-futures","BTCUSDT",1647417207219,3.166,39574.2,39574.1,0.589]
["binance-futures","BTCUSDT",1647417243042,2.118,39561.0,39560.9,1.106]
["binance-futures","BTCUSDT",1647417328405,2.678,39526.7,39526.6,0.091]
["binance-futures","BTCUSDT",1647417367668,3.551,39529.6,39529.5,1.106]
["binance-futures","BTCUSDT",1647417407654,5.396,39523.0,39522.9,0.02]
["binance-futures","BTCUSDT",1647417451063,0.31,39536.2,39536.1,0.905]
["binance-futures","BTCUSDT",1647417490256,0.461,39531.4,39531.3,1.463]
["binance-futures","BTCUSDT",1647417589975,0.425,39538.9,39538.8,2.575]
["binance-futures","BTCUSDT",1647417629878,8.786,39560.1,39560.0,0.017]
["binance-futures","BTCUSDT",1647417661395,0.183,39570.1,39570.0,4.704]
["binance-futures","BTCUSDT",1647417697959,4.638,39595.8,39595.7,0.023]
["binance-futures","BTCUSDT",1647417730741,1.883,39644.7,39644.6,0.384]
["binance-futures","BTCUSDT",1647417797346,2.834,39575.6,39575.5,7.26]
["binance-futures","BTCUSDT",1647417829629,1.001,39568.9,39568.8,0.641]
["binance-futures","BTCUSDT",1647417862434,0.197,39586.1,39586.0,4.902]
["binance-futures","BTCUSDT",1647417900388,0.5,39608.6,39608.5,0.894]
["binance-futures","BTCUSDT",1647417981070,1.351,39623.3,39620.0,0.001]
["binance-futures","BTCUSDT",1647418016799,0.768,39630.1,39630.0,2.713]
["binance-futures","BTCUSDT",1647418054455,1.22,39622.0,39621.9,2.194]
["binance-futures","BTCUSDT",1647418091830,4.567,39617.8,39617.7,0.222]
["binance-futures","BTCUSDT",1647418127120,2.194,39614.9,39614.8,0.875]
["binance-futures","BTCUSDT",1647418205727,1.541,39806.8,39806.7,1.953]
["binance-futures","BTCUSDT",1647418230768,0.256,39763.3,39762.6,0.021]
["binance-futures","BTCUSDT",1647418258502,4.633,39704.1,39704.0,0.879]
["binance-futures","BTCUSDT",1647418287861,0.166,39678.0,39677.1,0.138]
["binance-futures","BTCUSDT",1647418354209,0.425,39658.2,39658.1,2.787]
["binance-futures","BTCUSDT",1647418386066,0.585,39698.4,39698.3,0.211]
["binance-futures","BTCUSDT",1647418414904,0.941,39740.3,39740.2,5.65]
["binance-futures","BTCUSDT",1647418446175,1.556,39730.2,39730.1,0.03]
["binance-futures","BTCUSDT",1647418480898,0.121,39719.7,39719.6,2.054]
["binance-futures","BTCUSDT",1647418553115,1.035,39752.3,39752.2,0.063]
["binance-futures","BTCUSDT",1647418585928,2.169,39713.8,39713.7,1.154]
["binance-futures","BTCUSDT",1647418614138,0.5,39686.7,39686.6,0.632]
["binance-futures","BTCUSDT",1647418655381,0.032,39721.0,39720.9,0.408]
["binance-futures","BTCUSDT",1647418678881,0.706,39822.1,39822.0,0.383]
["binance-futures","BTCUSDT",1647418746258,2.912,39745.8,39745.7,0.027]
["binance-futures","BTCUSDT",1647418778417,0.003,39797.9,39797.8,6.169]
["binance-futures","BTCUSDT",1647418809700,3.381,39761.0,39759.6,0.1]
["binance-futures","BTCUSDT",1647418839764,0.763,39751.4,39751.3,1.085]
["binance-futures","BTCUSDT",1647418913207,1.461,39695.0,39694.9,0.749]
["binance-futures","BTCUSDT",1647418938749,0.052,39753.8,39753.7,0.103]
["binance-futures","BTCUSDT",1647418972666,2.344,39747.3,39747.2,8.455]
["binance-futures","BTCUSDT",1647419013078,2.412,39732.0,39731.9,0.858]
["binance-futures","BTCUSDT",1647419047772,1.429,39729.0,39728.9,0.064]
["binance-futures","BTCUSDT",1647419125030,0.001,39692.3,39692.2,2.911]
["binance-futures","BTCUSDT",1647419158140,0.584,39655.2,39655.1,0.323]
["binance-futures","BTCUSDT",1647419186757,0.215,39686.9,39686.8,0.504]
["binance-futures","BTCUSDT",1647419227115,2.495,39687.0,39686.9,0.023]
["binance-futures","BTCUSDT",1647419314197,1.363,39688.3,39688.2,0.155]
["binance-futures","BTCUSDT",1647419355060,0.117,39695.8,39695.7,3.759]
["binance-futures","BTCUSDT",1647419393190,3.735,39695.3,39695.2,0.645]
["binance-futures","BTCUSDT",1647419425064,0.051,39683.7,39683.6,2.158]
["binance-futures","BTCUSDT",1647419467481,3.465,39683.8,39683.7,0.513]
["binance-futures","BTCUSDT",1647419544929,4.77,39686.1,39686.0,0.826]
["binance-futures","BTCUSDT",1647419580369,0.018,39746.1,39746.0,6.069]
["binance-futures","BTCUSDT",1647419614710,7.082,39744.1,39744.0,0.592]
["binance-futures","BTCUSDT",1647419650483,0.523,39744.5,39744.4,3.372]
["binance-futures","BTCUSDT",1647419682646,0.457,39767.2,39767.1,4.529]
["binance-futures","BTCUSDT",1647419756856,0.149,39794.5,39794.4,1.033]
["binance-futures","BTCUSDT",1647419783314,1.117,39810.2,39810.1,3.92]
["binance-futures","BTCUSDT",1647419812512,0.05,39823.7,39823.6,5.688]
["binance-futures","BTCUSDT",1647419841020,5.887,39840.0,39839.9,8.108]
["binance-futures","BTCUSDT",1647419917737,1.244,39890.0,39889.9,5.246]
["binance-futures","BTCUSDT",1647419955817,0.013,40110.0,40109.9,1.646]
["binance-futures","BTCUSDT",1647419990953,0.036,40430.3,40428.8,2.893]
["binance-futures","BTCUSDT",1647420030621,1.061,40350.1,40350.0,103.102]
["binance-futures","BTCUSDT",1647420061030,0.03,40257.3,40255.5,1.185]
["binance-futures","BTCUSDT",1647420138351,0.167,39927.4,39927.3,1.735]
["binance-futures","BTCUSDT",1647420168371,0.024,40076.4,40073.9,0.12]
["binance-futures","BTCUSDT",1647420193638,0.012,40068.3,40065.5,0.238]
["binance-futures","BTCUSDT",1647420223180,0.143,40087.2,40087.1,3.518]
["binance-futures","BTCUSDT",1647420250990,0.006,40062.3,40062.2,2.403]
["binance-futures","BTCUSDT",1647420315333,0.835,40056.4,40056.3,0.063]
["binance-futures","BTCUSDT",1647420338552,0.062,40027.0,40026.9,0.222]
["binance-futures","BTCUSDT",1647420362862,1.092,40080.0,40079.9,0.512]
["binance-futures","BTCUSDT",1647420391697,0.665,40142.6,40142.5,0.191]
["binance-futures","BTCUSDT",1647420468017,0.17,40398.0,40397.4,1.24]
["binance-futures","BTCUSDT",1647420492619,0.021,40318.5,40316.8,0.109]
["binance-futures","BTCUSDT",1647420520668,0.293,40290.2,40290.1,0.078]
["binance-futures","BTCUSDT",1647420549585,0.784,40239.4,40239.3,1.278]
["binance-futures","BTCUSDT",1647420573843,0.026,40257.6,40256.5,0.065]
["binance-futures","BTCUSDT",1647420638016,1.831,40230.5,40230.4,0.059]
["binance-futures","BTCUSDT",1647420663189,0.766,40189.9,40189.8,1.269]
["binance-futures","BTCUSDT",1647420690774,0.946,40224.5,40224.4,0.892]
["binance-futures","BTCUSDT",1647420719811,0.384,40255.0,40254.9,0.238]
["binance-futures","BTCUSDT",1647420780310,0.337,40330.5,40330.4,3.797]
["binance-futures","BTCUSDT",1647420809021,0.096,40270.9,40269.8,0.062]
["binance-futures","BTCUSDT",1647420836868,0.049,40291.4,40291.3,6.863]
["binance-futures","BTCUSDT",1647420864595,0.329,40332.2,40332.1,0.408]
["binance-futures","BTCUSDT",1647420893862,0.106,40300.1,40300.0,1.978]
["binance-futures","BTCUSDT",1647420954182,0.012,40392.7,40390.6,0.004]
["binance-futures","BTCUSDT",1647420980806,0.272,40424.2,40424.0,0.027]
["binance-futures","BTCUSDT",1647421009077,1.018,40340.1,40340.0,0.237]
["binance-futures","BTCUSDT",1647421033842,1.261,40422.8,40422.7,0.135]
["binance-futures","BTCUSDT",1647421061251,0.045,40412.4,40412.3,0.01]
["binance-futures","BTCUSDT",1647421122782,0.703,40364.2,40364.1,0.516]
["binance-futures","BTCUSDT",1647421152720,0.26,40321.9,40321.8,0.854]
["binance-futures","BTCUSDT",1647421180375,1.306,40324.7,40324.6,0.13]
["binance-futures","BTCUSDT",1647421204601,0.5,40306.4,40306.2,0.026]
["binance-futures","BTCUSDT",1647421267223,0.386,40369.5,40369.4,0.12]
["binance-futures","BTCUSDT",1647421296631,3.296,40369.1,40369.0,0.122]
["binance-futures","BTCUSDT",1647421323825,1.209,40337.1,40337.0,1.141]
["binance-futures","BTCUSDT",1647421353153,1.815,40372.8,40372.7,4.543]
["binance-futures","BTCUSDT",1647421379585,0.389,40394.6,40394.5,0.603]
["binance-futures","BTCUSDT",1647421448803,0.28,40381.9,40380.3,0.022]
["binance-futures","BTCUSDT",1647421480456,0.52,40354.4,40354.3,2.73]
["binance-futures","BTCUSDT",1647421510025,0.563,40375.4,40375.3,0.035]
["binance-futures","BTCUSDT",1647421539810,0.043,40410.1,40410.0,1.918]
["binance-futures","BTCUSDT",1647421618337,0.449,40353.8,40352.9,0.038]
["binance-futures","BTCUSDT",1647421646173,0.204,40244.7,40244.6,2.506]
["binance-futures","BTCUSDT",1647421675340,3.537,40252.9,40252.8,0.077]
["binance-futures","BTCUSDT",1647421699643,0.656,40292.2,40292.1,0.169]
["binance-futures","BTCUSDT",1647421748265,3.605,40249.4,40249.3,0.252]
["binance-futures","BTCUSDT",1647421790000,0.026,40298.2,40298.1,1.236]
["binance-futures","BTCUSDT",1647421816277,1.509,40311.1,40311.0,0.012]
["binance-futures","BTCUSDT",1647421845916,2.473,40344.1,40344.0,0.224]
["binance-futures","BTCUSDT",1647421872100,0.159,40325.1,40325.0,2.359]
["binance-futures","BTCUSDT",1647421901112,0.135,40425.6,40425.4,2.026]
["binance-futures","BTCUSDT",1647421962339,2.265,40385.7,40385.6,0.185]
["binance-futures","BTCUSDT",1647421989924,0.061,40408.8,40408.7,0.171]
["binance-futures","BTCUSDT",1647422018093,3.234,40370.8,40370.7,0.904]
["binance-futures","BTCUSDT",1647422044929,0.817,40397.2,40396.5,0.045]
["binance-futures","BTCUSDT",1647422116370,0.686,40370.9,40370.8,1.03]
["binance-futures","BTCUSDT",1647422145017,0.097,40361.6,40361.5,0.322]
["binance-futures","BTCUSDT",1647422173330,0.866,40373.3,40373.2,0.354]
["binance-futures","BTCUSDT",1647422205734,0.058,40374.6,40374.5,0.002]
["binance-futures","BTCUSDT",1647422240464,0.908,40405.5,40405.4,3.889]
["binance-futures","BTCUSDT",1647422303104,6.629,40409.3,40409.2,0.052]
["binance-futures","BTCUSDT",1647422334039,4.526,40397.3,40397.2,3.203]
["binance-futures","BTCUSDT",1647422361925,0.002,40381.4,40381.3,1.31]
["binance-futures","BTCUSDT",1647422394505,3.689,40379.0,40378.9,0.023]
["binance-futures","BTCUSDT",1647422424976,1.354,40394.7,40394.6,0.416]
["binance-futures","BTCUSDT",1647422489531,15.642,40450.0,40449.9,1.863]
["binance-futures","BTCUSDT",1647422519030,0.693,40460.0,40459.9,3.537]
["binance-futures","BTCUSDT",1647422548913,0.036,40457.4,40457.3,2.953]
["binance-futures","BTCUSDT",1647422576443,0.433,40430.2,40430.1,1.276]
["binance-futures","BTCUSDT",1647422648787,0.995,40471.8,40471.7,0.072]
["binance-futures","BTCUSDT",1647422678849,0.145,40462.1,40462.0,2.158]
["binance-futures","BTCUSDT",1647422708254,0.208,40538.8,40538.7,0.039]
["binance-futures","BTCUSDT",1647422735772,0.011,40496.8,40496.7,0.341]
["binance-futures","BTCUSDT",1647422761846,0.922,40485.0,40484.9,0.044]
["binance-futures","BTCUSDT",1647422826587,1.174,40568.1,40568.0,1.644]
["binance-futures","BTCUSDT",1647422852313,0.054,40545.7,40545.6,6.355]
["binance-futures","BTCUSDT",1647422883624,0.9,40545.5,40545.4,10.12]
["binance-futures","BTCUSDT",1647422914512,0.001,40528.8,40528.7,3.782]
["binance-futures","BTCUSDT",1647422982046,6.559,40511.7,40511.6,0.18]
["binance-futures","BTCUSDT",1647423014043,2.28,40546.8,40546.7,0.147]
["binance-futures","BTCUSDT",1647423042496,1.389,40511.1,40511.0,0.315]
["binance-futures","BTCUSDT",1647423068819,3.164,40496.2,40496.1,0.355]
["binance-futures","BTCUSDT",1647423098061,0.154,40481.9,40481.2,0.014]
["binance-futures","BTCUSDT",1647423160278,0.078,40447.7,40447.6,3.665]
["binance-futures","BTCUSDT",1647423173097,0.029,40461.5,40461.4,2.655]
["binance-futures","BTCUSDT",1647423222274,4.649,40458.0,40457.9,0.324]
["binance-futures","BTCUSDT",1647423250809,3.836,40473.5,40473.4,0.252]
["binance-futures","BTCUSDT",1647423284201,4.381,40441.0,40440.9,2.647]
["binance-futures","BTCUSDT",1647423353492,0.742,40446.5,40446.4,2.306]
["binance-futures","BTCUSDT",1647423382613,0.898,40423.1,40423.0,0.392]
["binance-futures","BTCUSDT",1647423418007,0.282,40421.4,40420.0,0.476]
["binance-futures","BTCUSDT",1647423447359,1.401,40375.3,40375.2,1.578]
["binance-futures","BTCUSDT",1647423513819,2.54,40361.7,40361.6,0.006]
["binance-futures","BTCUSDT",1647423543757,1.74,40333.3,40333.2,0.078]
["binance-futures","BTCUSDT",1647423570627,0.02,40342.2,40340.9,0.554]
["binance-futures","BTCUSDT",1647423600794,0.239,40302.1,40302.0,0.25]
["binance-futures","BTCUSDT",1647423624954,1.254,40303.9,40303.8,0.097]
["binance-futures","BTCUSDT",1647423688279,0.002,40412.8,40412.2,1.567]
["binance-futures","BTCUSDT",1647423719060,0.062,40399.1,40398.8,0.062]
["binance-futures","BTCUSDT",1647423752170,2.148,40400.3,40400.2,1.442]
["binance-futures","BTCUSDT",1647423783100,0.825,40372.1,40370.1,0.069]
["binance-futures","BTCUSDT",1647423819235,2.386,40373.7,40373.6,0.839]
["binance-futures","BTCUSDT",1647423898449,3.512,40351.9,40351.8,0.041]
["binance-futures","BTCUSDT",1647423931593,0.846,40382.7,40382.6,1.669]
["binance-futures","BTCUSDT",1647423960788,0.136,40367.2,40367.1,0.147]
["binance-futures","BTCUSDT",1647423991935,0.345,40425.1,40425.0,0.001]
["binance-futures","BTCUSDT",1647424063338,5.818,40395.6,40395.5,0.202]
["binance-futures","BTCUSDT",1647424094748,2.0,40396.5,40396.4,3.801]
["binance-futures","BTCUSDT",1647424136268,0.061,40406.8,40406.7,6.499]
["binance-futures","BTCUSDT",1647424169138,0.039,40419.0,40418.9,1.895]
["binance-futures","BTCUSDT",1647424206964,0.702,40432.9,40432.8,0.497]
["binance-futures","BTCUSDT",1647424275119,0.081,40498.0,40497.9,1.315]
["binance-futures","BTCUSDT",1647424302333,0.349,40510.0,40509.9,10.495]
["binance-futures","BTCUSDT",1647424335836,2.394,40508.8,40508.7,0.158]
["binance-futures","BTCUSDT",1647424370723,2.419,40484.8,40484.7,0.301]
["binance-futures","BTCUSDT",1647424449016,2.549,40484.0,40483.9,0.372]
["binance-futures","BTCUSDT",1647424486165,0.205,40456.5,40456.4,1.505]
["binance-futures","BTCUSDT",1647424518568,1.154,40452.9,40452.8,1.456]
["binance-futures","BTCUSDT",1647424552889,4.691,40493.0,40492.9,0.091]
["binance-futures","BTCUSDT",1647424590186,4.787,40495.5,40495.4,0.182]
["binance-futures","BTCUSDT",1647424668181,0.002,40479.0,40478.9,0.255]
["binance-futures","BTCUSDT",1647424706699,0.046,40509.3,40509.2,3.229]
["binance-futures","BTCUSDT",1647424748462,0.345,40517.0,40516.9,2.014]
["binance-futures","BTCUSDT",1647424800476,0.497,40489.1,40489.0,3.29]
["binance-futures","BTCUSDT",1647424814113,0.6,40503.1,40503.0,1.143]
["binance-futures","BTCUSDT",1647424884851,0.84,40527.8,40527.7,0.834]
["binance-futures","BTCUSDT",1647424916835,1.339,40529.1,40529.0,2.229]
["binance-futures","BTCUSDT",1647424951883,0.006,40541.4,40541.3,2.667]
["binance-futures","BTCUSDT",1647424986187,0.536,40533.2,40533.1,1.638]
["binance-futures","BTCUSDT",1647425056039,0.088,40464.2,40464.1,3.854]
["binance-futures","BTCUSDT",1647425086083,2.9,40460.2,40460.1,1.493]
["binance-futures","BTCUSDT",1647425120187,0.249,40475.0,40474.9,1.348]
["binance-futures","BTCUSDT",1647425157349,4.513,40482.4,40482.3,0.249]
["binance-futures","BTCUSDT",1647425191263,2.82,40472.2,40472.1,0.435]
["binance-futures","BTCUSDT",1647425268633,0.745,40422.7,40422.4,0.035]
["binance-futures","BTCUSDT",1647425298851,2.38,40412.4,40412.3,0.341]
["binance-futures","BTCUSDT",1647425328532,0.078,40376.3,40376.2,0.028]
["binance-futures","BTCUSDT",1647425358321,0.161,40367.4,40367.3,0.358]
["binance-futures","BTCUSDT",1647425387074,2.425,40395.8,40395.7,0.71]
["binance-futures","BTCUSDT",1647425461707,0.762,40408.5,40408.4,0.182]
["binance-futures","BTCUSDT",1647425501798,8.19,40414.6,40414.5,0.381]
["binance-futures","BTCUSDT",1647425540426,0.045,40408.4,40408.3,2.795]
["binance-futures","BTCUSDT",1647425578607,0.168,40429.0,40428.9,0.098]
["binance-futures","BTCUSDT",1647425608608,0.534,40470.3,40470.2,0.367]
["binance-futures","BTCUSDT",1647425681447,0.353,40474.8,40474.7,2.604]
["binance-futures","BTCUSDT",1647425712954,0.25,40481.7,40481.6,0.383]
["binance-futures","BTCUSDT",1647425741511,0.827,40543.1,40543.0,0.026]
["binance-futures","BTCUSDT",1647425770084,0.2,40621.2,40621.1,2.898]
["binance-futures","BTCUSDT",1647425837082,0.112,40509.8,40509.7,5.808]
["binance-futures","BTCUSDT",1647425867199,0.859,40522.0,40521.9,0.361]
["binance-futures","BTCUSDT",1647425901143,0.003,40488.1,40488.0,1.904]
["binance-futures","BTCUSDT",1647425931359,2.107,40518.1,40518.0,1.617]
["binance-futures","BTCUSDT",1647425968950,1.013,40526.5,40526.4,0.277]
["binance-futures","BTCUSDT",1647426055359,0.423,40501.3,40500.7,0.05]
["binance-futures","BTCUSDT",1647426089875,0.138,40500.0,40499.9,3.798]
["binance-futures","BTCUSDT",1647426128460,0.069,40491.0,40490.9,0.847]
["binance-futures","BTCUSDT",1647426167146,0.25,40523.9,40523.8,1.765]
["binance-futures","BTCUSDT",1647426251635,0.284,40528.6,40528.5,2.08]
["binance-futures","BTCUSDT",1647426288182,6.338,40506.1,40506.0,0.136]
["binance-futures","BTCUSDT",1647426326850,0.053,40501.4,40501.3,4.402]
["binance-futures","BTCUSDT",1647426364013,2.534,40480.4,40480.3,2.065]
["binance-futures","BTCUSDT",1647426402090,2.223,40484.8,40484.7,0.163]
["binance-futures","BTCUSDT",1647426453726,12.714,40481.7,40481.6,0.392]
["binance-futures","BTCUSDT",1647426516990,0.656,40417.5,40417.4,1.038]
["binance-futures","BTCUSDT",1647426545162,0.498,40416.6,40416.5,0.285]
["binance-futures","BTCUSDT",1647426579441,0.213,40403.4,40403.3,0.001]
["binance-futures","BTCUSDT",1647426609393,1.211,40394.0,40393.9,0.026]
["binance-futures","BTCUSDT",1647426672613,0.005,40406.6,40406.1,0.125]
["binance-futures","BTCUSDT",1647426707775,3.038,40367.5,40367.4,1.32]
["binance-futures","BTCUSDT",1647426739222,0.988,40371.6,40371.5,0.394]
["binance-futures","BTCUSDT",1647426767227,0.093,40368.2,40368.1,3.271]
["binance-futures","BTCUSDT",1647426837630,0.051,40315.0,40313.1,0.16]
["binance-futures","BTCUSDT",1647426864733,6.117,40334.4,40334.3,1.425]
["binance-futures","BTCUSDT",1647426895339,0.518,40321.7,40321.6,0.976]
["binance-futures","BTCUSDT",1647426925386,0.039,40327.5,40327.4,2.029]
["binance-futures","BTCUSDT",1647426952873,2.125,40324.4,40324.3,0.011]
["binance-futures","BTCUSDT",1647427026903,2.646,40205.9,40205.8,0.356]
["binance-futures","BTCUSDT",1647427053577,8.235,40300.0,40299.9,0.939]
["binance-futures","BTCUSDT",1647427078820,0.263,40300.0,40299.9,3.664]
["binance-futures","BTCUSDT",1647427106868,0.28,40401.1,40400.1,0.412]
["binance-futures","BTCUSDT",1647427174310,0.357,40337.5,40336.9,0.036]
["binance-futures","BTCUSDT",1647427209843,2.904,40369.3,40369.2,0.14]
["binance-futures","BTCUSDT",1647427239564,1.451,40407.0,40406.9,2.765]
["binance-futures","BTCUSDT",1647427266725,1.911,40385.3,40385.2,0.116]
["binance-futures","BTCUSDT",1647427299827,3.335,40400.0,40399.9,1.179]
["binance-futures","BTCUSDT",1647427373052,4.03,40386.3,40386.2,2.328]
["binance-futures","BTCUSDT",1647427413859,0.285,40378.3,40378.2,0.143]
["binance-futures","BTCUSDT",1647427454033,0.411,40383.3,40383.2,7.267]
["binance-futures","BTCUSDT",1647427494230,0.791,40380.0,40379.9,3.646]
["binance-futures","BTCUSDT",1647427526169,1.105,40417.4,40417.3,0.102]
["binance-futures","BTCUSDT",1647427595070,0.184,40455.2,40454.5,0.173]
["binance-futures","BTCUSDT",1647427620663,0.131,40457.8,40457.7,3.606]
["binance-futures","BTCUSDT",1647427654007,0.05,40453.8,40453.7,0.026]
["binance-futures","BTCUSDT",1647427687152,2.19,40424.0,40420.5,0.003]
["binance-futures","BTCUSDT",1647427775064,2.181,40393.7,40393.6,0.575]
["binance-futures","BTCUSDT",1647427816836,1.966,40396.2,40396.1,0.388]
["binance-futures","BTCUSDT",1647427849806,0.979,40380.7,40380.6,0.004]
["binance-futures","BTCUSDT",1647427883581,0.086,40362.0,40361.9,3.776]
["binance-futures","BTCUSDT",1647427922419,2.538,40350.1,40350.0,16.971]
["binance-futures","BTCUSDT",1647428000790,0.384,40349.4,40349.3,2.46]
["binance-futures","BTCUSDT",1647428037350,3.528,40319.0,40318.9,0.179]
["binance-futures","BTCUSDT",1647428077043,1.544,40344.7,40344.6,1.725]
["binance-futures","BTCUSDT",1647428106185,1.643,40348.8,40348.7,2.554]
["binance-futures","BTCUSDT",1647428144997,0.445,40322.9,40322.8,0.187]
["binance-futures","BTCUSDT",1647428210532,4.414,40300.0,40299.9,1.005]
["binance-futures","BTCUSDT",1647428244821,1.548,40310.1,40310.0,1.164]
["binance-futures","BTCUSDT",1647428277959,2.308,40285.3,40285.2,0.104]
["binance-futures","BTCUSDT",1647428315997,0.211,40300.2,40300.1,0.2]
["binance-futures","BTCUSDT",1647428400366,2.543,40290.1,40290.0,0.132]
["binance-futures","BTCUSDT",1647428427525,2.185,40327.6,40327.5,0.593]
["binance-futures","BTCUSDT",1647428461354,0.63,40340.2,40340.1,0.744]
["binance-futures","BTCUSDT",1647428493636,0.447,40364.7,40364.6,0.12]
["binance-futures","BTCUSDT",1647428525425,1.791,40335.6,40335.5,0.662]
["binance-futures","BTCUSDT",1647428606119,0.93,40320.0,40319.9,2.331]
["binance-futures","BTCUSDT",1647428642307,9.305,40308.4,40308.3,0.639]
["binance-futures","BTCUSDT",1647428674697,0.771,40269.3,40269.2,0.215]
["binance-futures","BTCUSDT",1647428707044,0.06,40231.8,40231.7,2.224]
["binance-futures","BTCUSDT",1647428772434,0.504,40280.2,40280.1,0.062]
["binance-futures","BTCUSDT",1647428807254,0.164,40304.4,40304.3,1.125]
["binance-futures","BTCUSDT",1647428840941,0.328,40285.8,40285.7,0.179]
["binance-futures","BTCUSDT",1647428883500,0.201,40258.2,40258.1,4.155]
["binance-futures","BTCUSDT",1647428920834,0.658,40260.4,40260.3,3.163]
["binance-futures","BTCUSDT",1647429007590,0.666,40271.6,40271.5,4.047]
["binance-futures","BTCUSDT",1647429047011,0.044,40278.3,40276.4,0.007]
["binance-futures","BTCUSDT",1647429085720,1.938,40299.9,40299.8,2.392]
["binance-futures","BTCUSDT",1647429116852,0.699,40320.1,40320.0,3.542]
["binance-futures","BTCUSDT",1647429153968,1.347,40278.8,40278.7,0.706]
["binance-futures","BTCUSDT",1647429246199,0.028,40316.2,40316.1,1.158]
["binance-futures","BTCUSDT",1647429286435,0.753,40329.1,40329.0,0.028]
["binance-futures","BTCUSDT",1647429323332,0.293,40330.5,40330.4,0.157]
["binance-futures","BTCUSDT",1647429350532,0.206,40340.9,40340.8,7.624]
["binance-futures","BTCUSDT",1647429423251,4.21,40426.0,40425.9,3.76]
["binance-futures","BTCUSDT",1647429453986,1.593,40490.9,40490.8,0.2]
["binance-futures","BTCUSDT",1647429481048,1.253,40458.7,40458.6,0.257]
["binance-futures","BTCUSDT",1647429510997,0.846,40423.9,40423.8,4.853]
["binance-futures","BTCUSDT",1647429540382,0.004,40428.2,40428.1,4.911]
["binance-futures","BTCUSDT",1647429616608,5.018,40392.6,40392.5,0.341]
["binance-futures","BTCUSDT",1647429648277,5.906,40341.7,40341.6,0.045]
["binance-futures","BTCUSDT",1647429678169,0.025,40357.1,40357.0,3.978]
["binance-futures","BTCUSDT",1647429716453,0.025,40416.2,40416.1,3.992]
["binance-futures","BTCUSDT",1647429797460,1.449,40436.7,40436.6,0.059]
["binance-futures","BTCUSDT",1647429821284,4.64,40428.0,40427.9,0.054]
["binance-futures","BTCUSDT",1647429876654,6.02,40428.0,40427.9,0.073]
["binance-futures","BTCUSDT",1647429914209,0.178,40405.1,40405.0,6.27]
["binance-futures","BTCUSDT",1647429956670,0.243,40427.7,40427.6,1.926]
["binance-futures","BTCUSDT",1647430042491,1.648,40418.0,40417.9,0.002]
["binance-futures","BTCUSDT",1647430078105,2.503,40384.4,40384.3,0.11]
["binance-futures","BTCUSDT",1647430119926,5.4,40407.7,40407.6,0.257]
["binance-futures","BTCUSDT",1647430160192,3.153,40420.0,40419.9,0.689]
["binance-futures","BTCUSDT",1647430198454,2.109,40441.9,40441.8,0.832]
["binance-futures","BTCUSDT",1647430276181,0.808,40451.7,40451.6,3.656]
["binance-futures","BTCUSDT",1647430316000,2.336,40466.0,40465.9,7.7]
["binance-futures","BTCUSDT",1647430352149,0.909,40491.7,40491.6,0.205]
["binance-futures","BTCUSDT",1647430381827,0.102,40500.7,40500.6,2.115]
["binance-futures","BTCUSDT",1647430457566,0.001,40535.9,40528.1,2.796]
["binance-futures","BTCUSDT",1647430488212,2.358,40524.4,40524.3,0.324]
["binance-futures","BTCUSDT",1647430514401,0.5,40554.2,40554.1,0.592]
["binance-futures","BTCUSDT",1647430543807,1.619,40585.8,40585.7,0.279]
["binance-futures","BTCUSDT",1647430572742,1.007,40581.1,40581.0,61.818]
["binance-futures","BTCUSDT",1647430633101,3.398,40443.4,40443.3,4.389]
["binance-futures","BTCUSDT",1647430663354,2.858,40450.2,40450.1,0.002]
["binance-futures","BTCUSDT",1647430692256,0.064,40444.1,40443.8,0.033]
["binance-futures","BTCUSDT",1647430728421,3.342,40470.0,40469.9,0.016]
["binance-futures","BTCUSDT",1647430767241,1.546,40474.0,40473.9,0.115]
["binance-futures","BTCUSDT",1647430838591,0.804,40557.8,40557.7,0.076]
["binance-futures","BTCUSDT",1647430869921,0.168,40578.0,40577.9,6.002]
["binance-futures","BTCUSDT",1647430899322,1.925,40581.0,40580.9,0.053]
["binance-futures","BTCUSDT",1647430927949,0.203,40594.6,40594.5,1.734]
["binance-futures","BTCUSDT",1647431000301,0.231,40565.6,40565.5,7.774]
["binance-futures","BTCUSDT",1647431033643,0.31,40545.0,40544.9,2.576]
["binance-futures","BTCUSDT",1647431069619,4.11,40533.1,40533.0,0.054]
["binance-futures","BTCUSDT",1647431108404,0.024,40538.4,40538.3,2.685]
["binance-futures","BTCUSDT",1647431139051,0.157,40551.3,40551.2,1.916]
["binance-futures","BTCUSDT",1647431213593,18.04,40600.0,40599.9,0.985]
["binance-futures","BTCUSDT",1647431242041,0.009,40590.3,40590.2,1.446]
["binance-futures","BTCUSDT",1647431270085,5.534,40532.8,40532.7,0.126]
["binance-futures","BTCUSDT",1647431299138,0.089,40477.5,40477.4,7.302]
["binance-futures","BTCUSDT",1647431366676,2.816,40507.7,40507.6,0.007]
["binance-futures","BTCUSDT",1647431405912,2.853,40548.7,40545.0,0.002]
["binance-futures","BTCUSDT",1647431441435,0.005,40531.7,40531.6,5.743]
["binance-futures","BTCUSDT",1647431506623,3.381,40514.5,40514.4,0.135]
["binance-futures","BTCUSDT",1647431515372,0.04,40511.9,40511.8,4.499]
["binance-futures","BTCUSDT",1647431606322,2.806,40495.2,40495.1,0.082]
["binance-futures","BTCUSDT",1647431647173,0.329,40498.5,40498.4,5.308]
["binance-futures","BTCUSDT",1647431687336,2.136,40530.0,40529.9,0.207]
["binance-futures","BTCUSDT",1647431725760,0.414,40519.3,40519.2,0.03]
["binance-futures","BTCUSDT",1647431763989,0.253,40548.5,40548.4,4.37]
["binance-futures","BTCUSDT",1647431835789,0.605,40535.0,40534.9,10.96]
["binance-futures","BTCUSDT",1647431873629,0.002,40534.1,40534.0,2.824]
["binance-futures","BTCUSDT",1647431916695,6.441,40529.2,40529.1,0.109]
["binance-futures","BTCUSDT",1647431951166,2.696,40509.7,40509.6,0.268]
["binance-futures","BTCUSDT",1647432030185,2.505,40519.9,40519.8,0.552]
["binance-futures","BTCUSDT",1647432067188,0.314,40558.1,40558.0,0.109]
["binance-futures","BTCUSDT",1647432095262,0.5,40550.2,40549.1,1.243]
["binance-futures","BTCUSDT",1647432129523,0.062,40545.4,40545.3,0.198]
["binance-futures","BTCUSDT",1647432157656,0.182,40573.9,40572.4,0.122]
["binance-futures","BTCUSDT",1647432225433,5.161,40618.7,40618.6,0.096]
["binance-futures","BTCUSDT",1647432255811,5.334,40650.0,40649.9,0.5]
["binance-futures","BTCUSDT",1647432283808,1.675,40638.0,40637.9,4.718]
["binance-futures","BTCUSDT",1647432314359,0.379,40619.1,40619.0,0.114]
["binance-futures","BTCUSDT",1647432347490,2.246,40634.6,40634.5,0.073]
["binance-futures","BTCUSDT",1647432420193,0.694,40602.4,40602.3,0.368]
["binance-futures","BTCUSDT",1647432451163,1.252,40594.5,40594.4,0.146]
["binance-futures","BTCUSDT",1647432476272,2.915,40588.8,40588.7,0.303]
["binance-futures","BTCUSDT",1647432505419,0.486,40570.7,40570.6,0.024]
["binance-futures","BTCUSDT",1647432579319,0.142,40568.4,40568.3,2.642]
["binance-futures","BTCUSDT",1647432611583,2.644,40540.1,40540.0,0.233]
["binance-futures","BTCUSDT",1647432642985,1.898,40536.2,40536.1,0.001]
["binance-futures","BTCUSDT",1647432671092,0.397,40541.5,40541.4,0.498]
["binance-futures","BTCUSDT",1647432705828,0.078,40526.0,40525.9,0.326]
["binance-futures","BTCUSDT",1647432797129,2.498,40506.2,40506.1,1.327]
["binance-futures","BTCUSDT",1647432825770,0.404,40490.0,40489.9,2.655]
["binance-futures","BTCUSDT",1647432854305,2.105,40465.2,40465.1,0.087]
["binance-futures","BTCUSDT",1647432884484,2.057,40470.6,40470.5,0.584]
["binance-futures","BTCUSDT",1647432956024,3.416,40478.9,40478.8,0.003]
["binance-futures","BTCUSDT",1647432987862,1.071,40486.9,40486.8,1.392]
["binance-futures","BTCUSDT",1647433021037,1.165,40500.0,40499.9,3.054]
["binance-futures","BTCUSDT",1647433057987,0.144,40468.0,40467.9,0.253]
["binance-futures","BTCUSDT",1647433094696,4.996,40467.1,40467.0,0.332]
["binance-futures","BTCUSDT",1647433154992,0.122,40457.5,40455.6,1.789]
["binance-futures","BTCUSDT",1647433208103,1.802,40485.6,40485.5,0.083]
["binance-futures","BTCUSDT",1647433239681,0.444,40444.8,40444.7,0.095]
["binance-futures","BTCUSDT",1647433271349,0.169,40425.1,40425.0,2.584]
["binance-futures","BTCUSDT",1647433301746,0.593,40410.4,40410.3,0.051]
["binance-futures","BTCUSDT",1647433366897,2.129,40433.9,40433.8,0.364]
["binance-futures","BTCUSDT",1647433405841,5.55,40450.0,40449.9,1.752]
["binance-futures","BTCUSDT",1647433443310,2.385,40462.5,40462.4,1.081]
["binance-futures","BTCUSDT",1647433477044,7.561,40465.1,40465.0,0.447]
["binance-futures","BTCUSDT",1647433556968,0.651,40490.2,40490.1,0.001]
["binance-futures","BTCUSDT",1647433590006,0.397,40489.8,40489.7,7.156]
["binance-futures","BTCUSDT",1647433625999,1.267,40509.1,40509.0,0.004]
["binance-futures","BTCUSDT",1647433665550,1.418,40507.1,40507.0,0.076]
["binance-futures","BTCUSDT",1647433697555,0.262,40475.0,40474.9,6.001]
["binance-futures","BTCUSDT",1647433784333,0.729,40499.4,40499.3,1.519]
["binance-futures","BTCUSDT",1647433821391,0.006,40547.5,40547.4,0.955]
["binance-futures","BTCUSDT",1647433849130,0.569,40493.5,40493.4,3.447]
["binance-futures","BTCUSDT",1647433884120,0.421,40507.8,40507.7,0.103]
["binance-futures","BTCUSDT",1647433963086,0.024,40454.8,40454.7,2.733]
["binance-futures","BTCUSDT",1647433997900,1.774,40445.1,40445.0,1.264]
["binance-futures","BTCUSDT",1647434034881,0.301,40451.1,40451.0,4.05]
["binance-futures","BTCUSDT",1647434070060,8.356,40438.9,40438.8,0.682]
["binance-futures","BTCUSDT",1647434109370,0.697,40446.0,40445.9,6.421]
["binance-futures","BTCUSDT",1647434186667,1.474,40402.6,40402.5,0.83]
["binance-futures","BTCUSDT",1647434217514,2.296,40352.3,40352.2,0.864]
["binance-futures","BTCUSDT",1647434247841,1.522,40387.4,40387.3,1.475]
["binance-futures","BTCUSDT",1647434278408,2.474,40359.9,40359.8,0.163]
["binance-futures","BTCUSDT",1647434312565,0.196,40374.8,40374.7,3.248]
["binance-futures","BTCUSDT",1647434393331,1.091,40369.2,40369.1,0.118]
["binance-futures","BTCUSDT",1647434424862,1.884,40378.5,40378.4,0.032]
["binance-futures","BTCUSDT",1647434460650,0.2,40377.8,40377.7,2.49]
["binance-futures","BTCUSDT",1647434492943,0.846,40390.1,40390.0,2.248]
["binance-futures","BTCUSDT",1647434581569,0.673,40395.7,40395.6,1.963]
["binance-futures","BTCUSDT",1647434619967,3.797,40400.0,40399.9,1.186]
["binance-futures","BTCUSDT",1647434650557,0.626,40402.8,40402.7,0.508]
["binance-futures","BTCUSDT",1647434690232,0.524,40398.7,40398.6,0.642]
["binance-futures","BTCUSDT",1647434729721,0.471,40387.0,40386.9,1.125]
["binance-futures","BTCUSDT",1647434813229,0.628,40400.0,40399.9,4.718]
["binance-futures","BTCUSDT",1647434847560,0.208,40389.6,40389.5,3.474]
["binance-futures","BTCUSDT",1647434899481,0.776,40385.0,40384.9,2.169]
["binance-futures","BTCUSDT",1647434915747,2.354,40380.4,40380.3,0.069]
["binance-futures","BTCUSDT",1647434951967,0.048,40380.9,40380.8,3.059]
["binance-futures","BTCUSDT",1647435037370,0.157,40370.3,40370.2,2.414]
["binance-futures","BTCUSDT",1647435075294,1.127,40387.4,40387.3,2.481]
["binance-futures","BTCUSDT",1647435111754,7.99,40397.9,40397.8,0.553]
["binance-futures","BTCUSDT",1647435144326,3.445,40424.1,40424.0,0.025]
["binance-futures","BTCUSDT",1647435180432,3.639,40432.4,40432.3,0.407]
["binance-futures","BTCUSDT",1647435259359,0.847,40418.9,40418.8,0.23]
["binance-futures","BTCUSDT",1647435296965,1.997,40410.0,40409.9,1.537]
["binance-futures","BTCUSDT",1647435334214,0.033,40406.8,40406.7,2.933]
["binance-futures","BTCUSDT",1647435371512,6.905,40430.0,40429.9,0.111]
["binance-futures","BTCUSDT",1647435456831,4.663,40437.6,40437.5,0.209]
["binance-futures","BTCUSDT",1647435487093,0.237,40380.3,40380.2,3.013]
["binance-futures","BTCUSDT",1647435523532,0.704,40377.4,40377.3,0.079]
["binance-futures","BTCUSDT",1647435561237,0.274,40363.9,40363.8,0.2]
["binance-futures","BTCUSDT",1647435594158,2.913,40356.3,40356.2,0.576]
["binance-futures","BTCUSDT",1647435671368,4.951,40379.7,40379.6,0.14]
["binance-futures","BTCUSDT",1647435708067,6.026,40379.3,40379.2,0.017]
["binance-futures","BTCUSDT",1647435742090,0.162,40395.6,40395.5,3.586]
["binance-futures","BTCUSDT",1647435783334,3.632,40387.5,40387.4,3.521]
["binance-futures","BTCUSDT",1647435873119,0.014,40383.0,40382.9,4.295]
["binance-futures","BTCUSDT",1647435913013,6.105,40348.7,40348.6,0.779]
["binance-futures","BTCUSDT",1647435950072,0.2,40360.7,40360.6,0.144]
["binance-futures","BTCUSDT",1647435980951,7.737,40340.0,40339.9,0.136]
["binance-futures","BTCUSDT",1647436015586,1.351,40295.7,40295.5,0.003]
["binance-futures","BTCUSDT",1647436083310,1.918,40263.9,40263.8,0.267]
["binance-futures","BTCUSDT",1647436112960,1.391,40293.2,40293.1,0.559]
["binance-futures","BTCUSDT",1647436143603,1.6,40285.0,40284.9,0.521]
["binance-futures","BTCUSDT",1647436170438,1.546,40319.9,40319.8,0.824]
["binance-futures","BTCUSDT",1647436203512,0.16,40298.2,40298.1,0.5]
["binance-futures","BTCUSDT",1647436279567,0.881,40303.4,40303.3,0.068]
["binance-futures","BTCUSDT",1647436312332,0.45,40290.2,40290.1,0.002]
["binance-futures","BTCUSDT",1647436351687,0.378,40284.5,40284.4,0.004]
["binance-futures","BTCUSDT",1647436386000,5.074,40309.7,40309.6,1.041]
["binance-futures","BTCUSDT",1647436456834,1.019,40254.6,40254.5,0.439]
["binance-futures","BTCUSDT",1647436491875,0.026,40258.1,40258.0,0.28]
["binance-futures","BTCUSDT",1647436519488,1.727,40325.1,40325.0,1.644]
["binance-futures","BTCUSDT",1647436550433,19.577,40319.2,40319.1,0.412]
["binance-futures","BTCUSDT",1647436577304,0.759,40336.8,40336.7,0.036]
["binance-futures","BTCUSDT",1647436655084,0.035,40312.7,40312.6,6.142]
["binance-futures","BTCUSDT",1647436696882,1.302,40330.0,40329.9,9.458]
["binance-futures","BTCUSDT",1647436725230,0.06,40361.6,40361.5,0.433]
["binance-futures","BTCUSDT",1647436757120,2.192,40356.7,40356.6,0.004]
["binance-futures","BTCUSDT",1647436792361,0.098,40377.9,40377.8,2.563]
["binance-futures","BTCUSDT",1647436857807,0.703,40370.7,40370.6,0.576]
["binance-futures","BTCUSDT",1647436892186,2.198,40397.5,40397.4,2.803]
["binance-futures","BTCUSDT",1647436923483,0.601,40401.5,40401.4,5.298]
["binance-futures","BTCUSDT",1647436966090,0.622,40377.2,40377.1,0.403]
["binance-futures","BTCUSDT",1647437054972,0.841,40360.0,40359.9,0.774]
["binance-futures","BTCUSDT",1647437091742,107.337,40380.5,40380.4,2.494]
["binance-futures","BTCUSDT",1647437132002,0.17,40371.9,40371.1,0.045]
["binance-futures","BTCUSDT",1647437170341,2.958,40384.4,40384.3,0.033]
["binance-futures","BTCUSDT",1647437211392,4.606,40365.1,40365.0,0.052]
["binance-futures","BTCUSDT",1647437307785,0.079,40344.3,40344.2,7.81]
["binance-futures","BTCUSDT",1647437343687,1.346,40352.3,40352.2,1.178]
["binance-futures","BTCUSDT",1647437374766,1.578,40411.9,40411.8,0.209]
["binance-futures","BTCUSDT",1647437408638,0.636,40402.6,40402.5,1.081]
["binance-futures","BTCUSDT",1647437475743,0.131,40516.8,40516.7,0.683]
["binance-futures","BTCUSDT",1647437503769,1.23,40456.8,40456.7,0.814]
["binance-futures","BTCUSDT",1647437530147,0.872,40456.4,40456.3,0.547]
["binance-futures","BTCUSDT",1647437560810,0.194,40349.8,40349.7,1.1]
["binance-futures","BTCUSDT",1647437589789,0.174,40334.9,40334.8,6.391]
["binance-futures","BTCUSDT",1647437651165,0.203,40353.5,40353.4,4.721]
["binance-futures","BTCUSDT",1647437682937,0.126,40403.4,40402.4,0.5]
["binance-futures","BTCUSDT",1647437713040,0.775,40456.6,40456.5,3.278]
["binance-futures","BTCUSDT",1647437742153,5.119,40486.1,40486.0,0.219]
["binance-futures","BTCUSDT",1647437771396,0.035,40465.0,40464.9,0.729]
["binance-futures","BTCUSDT",1647437839465,0.156,40515.7,40515.6,0.858]
["binance-futures","BTCUSDT",1647437868653,1.412,40480.5,40480.4,0.575]
["binance-futures","BTCUSDT",1647437900262,1.409,40508.4,40508.3,1.018]
["binance-futures","BTCUSDT",1647437928883,0.122,40505.0,40504.9,0.23]
["binance-futures","BTCUSDT",1647437992464,7.112,40478.9,40478.8,0.106]
["binance-futures","BTCUSDT",1647438019601,0.004,40513.3,40513.0,2.148]
["binance-futures","BTCUSDT",1647438050493,0.404,40476.0,40475.9,0.572]
["binance-futures","BTCUSDT",1647438078839,0.003,40433.9,40433.8,1.876]
["binance-futures","BTCUSDT",1647438108645,0.522,40445.9,40445.8,0.136]
["binance-futures","BTCUSDT",1647438186922,4.464,40504.0,40503.9,0.032]
["binance-futures","BTCUSDT",1647438224429,1.318,40470.6,40470.5,0.063]
["binance-futures","BTCUSDT",1647438249141,2.032,40482.3,40482.2,0.008]
["binance-futures","BTCUSDT",1647438297559,1.004,40457.5,40457.4,0.008]
["binance-futures","BTCUSDT",1647438371453,20.962,40500.0,40499.9,4.343]
["binance-futures","BTCUSDT",1647438409647,1.142,40518.2,40518.1,0.331]
["binance-futures","BTCUSDT",1647438439834,0.993,40517.6,40517.5,8.889]
["binance-futures","BTCUSDT",1647438470046,0.326,40500.1,40500.0,0.762]
["binance-futures","BTCUSDT",1647438505672,0.194,40498.3,40498.2,0.127]
["binance-futures","BTCUSDT",1647438595994,0.389,40468.3,40468.2,3.521]
["binance-futures","BTCUSDT",1647438629250,0.32,40489.8,40489.3,0.001]
["binance-futures","BTCUSDT",1647438666704,0.475,40495.0,40494.9,1.995]
["binance-futures","BTCUSDT",1647438700342,0.022,40511.6,40511.5,3.111]
["binance-futures","BTCUSDT",1647438738073,0.024,40507.2,40507.1,2.206]
["binance-futures","BTCUSDT",1647438823182,0.858,40490.2,40490.1,1.437]
["binance-futures","BTCUSDT",1647438855777,0.004,40499.7,40499.6,2.903]
["binance-futures","BTCUSDT",1647438899363,0.97,40496.7,40496.6,1.448]
["binance-futures","BTCUSDT",1647438934040,0.111,40511.5,40511.4,2.942]
["binance-futures","BTCUSDT",1647439011537,0.003,40521.1,40520.0,0.01]
["binance-futures","BTCUSDT",1647439041712,1.254,40522.5,40522.4,1.787]
["binance-futures","BTCUSDT",1647439069712,0.29,40571.6,40571.5,3.168]
["binance-futures","BTCUSDT",1647439100122,4.544,40580.0,40579.9,0.15]
["binance-futures","BTCUSDT",1647439136317,3.84,40531.6,40531.5,0.153]
["binance-futures","BTCUSDT",1647439206672,0.28,40571.3,40570.3,0.268]
["binance-futures","BTCUSDT",1647439235129,0.153,40673.5,40673.3,0.153]
["binance-futures","BTCUSDT",1647439259890,0.26,40824.2,40821.8,0.024]
["binance-futures","BTCUSDT",1647439298571,0.807,40762.6,40762.5,0.125]
["binance-futures","BTCUSDT",1647439325622,2.609,40734.2,40734.1,0.037]
["binance-futures","BTCUSDT",1647439386481,0.935,40600.1,40600.0,2.095]
["binance-futures","BTCUSDT",1647439414966,0.093,40555.1,40555.0,0.115]
["binance-futures","BTCUSDT",1647439442665,5.542,40557.4,40557.3,0.141]
["binance-futures","BTCUSDT",1647439467926,0.016,40481.8,40481.7,0.511]
["binance-futures","BTCUSDT",1647439537773,0.133,40480.1,40480.0,1.986]
["binance-futures","BTCUSDT",1647439562752,1.155,40477.1,40477.0,0.005]
["binance-futures","BTCUSDT",1647439591629,5.371,40447.0,40446.9,0.004]
["binance-futures","BTCUSDT",1647439621514,0.555,40428.1,40428.0,0.063]
["binance-futures","BTCUSDT",1647439645755,1.543,40434.3,40434.2,0.592]
["binance-futures","BTCUSDT",1647439716565,1.143,40510.1,40510.0,1.503]
["binance-futures","BTCUSDT",1647439743451,0.011,40493.5,40493.4,0.112]
["binance-futures","BTCUSDT",1647439776744,0.368,40461.9,40461.8,0.609]
["binance-futures","BTCUSDT",1647439813745,2.641,40467.9,40467.8,0.005]
["binance-futures","BTCUSDT",1647439874909,0.034,40517.6,40516.1,0.56]
["binance-futures","BTCUSDT",1647439913199,4.003,40596.1,40596.0,0.004]
["binance-futures","BTCUSDT",1647439942218,0.645,40562.6,40562.5,1.117]
["binance-futures","BTCUSDT",1647439971045,0.297,40570.9,40570.8,1.343]
["binance-futures","BTCUSDT",1647440001115,0.02,40617.6,40617.5,2.995]
["binance-futures","BTCUSDT",1647440062009,0.473,40728.2,40727.2,0.67]
["binance-futures","BTCUSDT",1647440091851,0.309,40681.1,40681.0,0.623]
["binance-futures","BTCUSDT",1647440119534,0.07,40737.3,40737.2,1.877]
["binance-futures","BTCUSDT",1647440144864,0.086,40743.2,40743.1,0.456]
["binance-futures","BTCUSDT",1647440173709,0.501,40798.0,40797.9,0.246]
["binance-futures","BTCUSDT",1647440258306,0.015,41028.2,41024.7,0.894]
["binance-futures","BTCUSDT",1647440297954,0.204,40954.2,40952.5,0.5]
["binance-futures","BTCUSDT",1647440330659,0.181,40890.3,40890.2,0.825]
["binance-futures","BTCUSDT",1647440357223,0.001,40848.4,40848.2,0.213]
["binance-futures","BTCUSDT",1647440423292,0.013,40863.9,40860.0,1.017]
["binance-futures","BTCUSDT",1647440450996,0.526,40846.7,40846.6,2.004]
["binance-futures","BTCUSDT",1647440475714,0.256,40910.0,40909.9,1.068]
["binance-futures","BTCUSDT",1647440503663,1.441,40938.3,40938.2,0.052]
["binance-futures","BTCUSDT",1647440527837,0.395,41040.0,41031.6,0.508]
["binance-futures","BTCUSDT",1647440592952,0.006,41035.5,41032.1,1.876]
["binance-futures","BTCUSDT",1647440622509,0.01,40990.0,40988.1,0.001]
["binance-futures","BTCUSDT",1647440647566,0.587,40985.1,40985.0,0.389]
["binance-futures","BTCUSDT",1647440675573,1.708,40978.6,40978.5,0.29]
["binance-futures","BTCUSDT",1647440705635,0.375,40962.3,40961.9,0.026]
["binance-futures","BTCUSDT",1647440766417,0.843,40911.2,40911.1,3.409]
["binance-futures","BTCUSDT",1647440797178,0.09,40928.6,40926.9,0.704]
["binance-futures","BTCUSDT",1647440823521,3.467,40910.7,40910.6,0.012]
["binance-futures","BTCUSDT",1647440852821,2.798,40958.6,40958.5,0.091]
["binance-futures","BTCUSDT",1647440924179,2.047,40906.2,40906.1,0.033]
["binance-futures","BTCUSDT",1647440951258,0.514,40903.1,40903.0,2.452]
["binance-futures","BTCUSDT",1647440982576,1.846,40917.9,40917.8,0.154]
["binance-futures","BTCUSDT",1647441008952,2.26,40901.8,40901.7,1.245]
["binance-futures","BTCUSDT",1647441037290,0.523,40893.8,40893.7,2.035]
["binance-futures","BTCUSDT",1647441100710,0.001,40874.1,40873.9,6.338]
["binance-futures","BTCUSDT",1647441128007,2.477,40900.0,40899.9,1.512]
["binance-futures","BTCUSDT",1647441157146,2.834,40938.2,40938.1,0.242]
["binance-futures","BTCUSDT",1647441185990,0.217,40980.0,40979.9,0.89]
["binance-futures","BTCUSDT",1647441247877,2.359,40958.2,40958.1,0.047]
["binance-futures","BTCUSDT",1647441278097,0.088,40958.0,40957.9,4.664]
["binance-futures","BTCUSDT",1647441293925,0.088,40958.6,40958.4,0.443]
["binance-futures","BTCUSDT",1647441337549,2.935,40915.1,40915.0,0.208]
["binance-futures","BTCUSDT",1647441370204,0.107,40911.3,40910.5,0.123]
["binance-futures","BTCUSDT",1647441432275,0.062,40882.7,40882.6,0.078]
["binance-futures","BTCUSDT",1647441461514,0.049,40861.0,40860.9,1.173]
["binance-futures","BTCUSDT",1647441491793,3.119,40836.8,40836.7,0.559]
["binance-futures","BTCUSDT",1647441517634,0.185,40832.2,40832.1,2.198]
["binance-futures","BTCUSDT",1647441548816,0.003,40854.7,40854.6,3.112]
["binance-futures","BTCUSDT",1647441614832,0.078,40944.2,40944.1,5.784]
["binance-futures","BTCUSDT",1647441646330,0.777,40935.9,40935.8,0.325]
["binance-futures","BTCUSDT",1647441676674,0.409,40867.3,40867.2,3.286]
["binance-futures","BTCUSDT",1647441704790,0.003,40698.0,40697.9,0.943]
["binance-futures","BTCUSDT",1647441781043,0.069,40622.8,40622.7,2.418]
["binance-futures","BTCUSDT",1647441804438,1.2,40563.1,40563.0,0.005]
["binance-futures","BTCUSDT",1647441836433,1.012,40614.1,40614.0,0.248]
["binance-futures","BTCUSDT",1647441864372,0.402,40636.4,40636.3,0.013]
["binance-futures","BTCUSDT",1647441888164,0.709,40673.7,40673.6,0.048]
["binance-futures","BTCUSDT",1647441951015,1.358,40719.1,40719.0,0.151]
["binance-futures","BTCUSDT",1647441980813,0.062,40692.6,40691.8,0.029]
["binance-futures","BTCUSDT",1647442006910,1.896,40628.6,40628.5,0.855]
["binance-futures","BTCUSDT",1647442036623,0.035,40661.6,40661.2,0.763]
["binance-futures","BTCUSDT",1647442099484,0.126,40650.2,40650.1,0.162]
["binance-futures","BTCUSDT",1647442132192,1.841,40670.3,40670.2,0.046]
["binance-futures","BTCUSDT",1647442163708,0.162,40694.2,40694.1,1.093]
["binance-futures","BTCUSDT",1647442194752,0.001,40717.8,40715.9,4.326]
["binance-futures","BTCUSDT",1647442223872,1.318,40764.6,40764.5,1.702]
["binance-futures","BTCUSDT",1647442286593,2.56,40693.3,40693.2,1.632]
["binance-futures","BTCUSDT",1647442318173,0.545,40758.2,40758.1,1.344]
["binance-futures","BTCUSDT",1647442349185,0.001,40766.4,40762.6,2.06]
["binance-futures","BTCUSDT",1647442380785,0.105,40755.4,40755.1,0.005]
["binance-futures","BTCUSDT",1647442414993,0.961,40766.7,40766.6,0.015]
["binance-futures","BTCUSDT",1647442485971,2.341,40797.2,40797.1,0.084]
["binance-futures","BTCUSDT",1647442513057,0.655,40816.1,40816.0,1.301]
["binance-futures","BTCUSDT",1647442543302,2.776,40805.0,40804.9,0.214]
["binance-futures","BTCUSDT",1647442571897,3.955,40798.8,40795.3,0.011]
["binance-futures","BTCUSDT",1647442641366,1.068,40769.8,40769.7,0.871]
["binance-futures","BTCUSDT",1647442673521,0.301,40781.2,40781.1,0.32]
["binance-futures","BTCUSDT",1647442704209,0.848,40779.8,40779.7,0.12]
["binance-futures","BTCUSDT",1647442744923,0.294,40774.0,40773.9,5.932]
["binance-futures","BTCUSDT",1647442787553,0.135,40794.0,40793.9,2.554]
["binance-futures","BTCUSDT",1647442841861,1.152,40776.0,40775.9,0.702]
["binance-futures","BTCUSDT",1647442872490,1.096,40768.4,40768.3,0.564]
["binance-futures","BTCUSDT",1647442900347,0.155,40765.2,40765.1,0.976]
["binance-futures","BTCUSDT",1647442931651,0.123,40761.5,40760.9,0.147]
["binance-futures","BTCUSDT",1647442966182,0.028,40789.4,40789.3,0.918]
["binance-futures","BTCUSDT",1647443037436,1.224,40791.1,40791.0,0.6]
["binance-futures","BTCUSDT",1647443071935,0.847,40787.7,40787.6,0.051]
["binance-futures","BTCUSDT",1647443104434,0.024,40790.0,40789.9,2.205]
["binance-futures","BTCUSDT",1647443145216,0.636,40800.8,40800.7,0.806]
["binance-futures","BTCUSDT",1647443217353,0.053,40791.3,40791.2,0.19]
["binance-futures","BTCUSDT",1647443246815,0.135,40765.0,40764.9,0.702]
["binance-futures","BTCUSDT",1647443279541,2.954,40756.2,40756.1,0.384]
["binance-futures","BTCUSDT",1647443313388,0.081,40774.6,40774.5,0.26]
["binance-futures","BTCUSDT",1647443341493,0.073,40719.7,40719.6,1.446]
["binance-futures","BTCUSDT",1647443416706,0.004,40749.7,40749.6,1.372]
["binance-futures","BTCUSDT",1647443451765,0.511,40732.6,40732.5,1.881]
["binance-futures","BTCUSDT",1647443490202,0.245,40744.0,40743.9,1.057]
["binance-futures","BTCUSDT",1647443533180,0.095,40759.7,40759.6,1.084]
["binance-futures","BTCUSDT",1647443611666,1.968,40773.6,40773.5,0.115]
["binance-futures","BTCUSDT",1647443655363,2.292,40775.2,40775.1,0.743]
["binance-futures","BTCUSDT",1647443691459,0.099,40764.5,40764.4,5.447]
["binance-futures","BTCUSDT",1647443723960,3.148,40762.6,40762.5,0.024]
["binance-futures","BTCUSDT",1647443759252,1.764,40739.3,40739.2,0.044]
["binance-futures","BTCUSDT",1647443839458,0.12,40723.4,40723.3,0.262]
["binance-futures","BTCUSDT",1647443874397,2.451,40700.1,40700.0,5.762]
["binance-futures","BTCUSDT",1647443905477,0.086,40721.0,40720.0,0.01]
["binance-futures","BTCUSDT",1647443935183,0.048,40692.4,40692.3,2.846]
["binance-futures","BTCUSDT",1647443967068,0.013,40718.5,40718.4,1.746]
["binance-futures","BTCUSDT",1647444045874,1.189,40750.0,40749.9,1.259]
["binance-futures","BTCUSDT",1647444080452,0.205,40711.1,40711.0,2.398]
["binance-futures","BTCUSDT",1647444119358,4.833,40706.7,40706.6,2.247]
["binance-futures","BTCUSDT",1647444154292,0.002,40710.4,40709.9,7.649]
["binance-futures","BTCUSDT",1647444193521,0.652,40703.0,40702.9,3.447]
["binance-futures","BTCUSDT",1647444276317,2.611,40731.2,40730.0,0.011]
["binance-futures","BTCUSDT",1647444310755,4.972,40746.1,40745.8,0.146]
["binance-futures","BTCUSDT",1647444346721,3.19,40743.8,40743.7,0.144]
["binance-futures","BTCUSDT",1647444382349,0.447,40757.8,40757.7,3.396]
["binance-futures","BTCUSDT",1647444472716,9.049,40758.8,40758.6,0.004]
["binance-futures","BTCUSDT",1647444510006,8.311,40747.8,40747.7,0.01]
["binance-futures","BTCUSDT",1647444544173,0.8,40725.7,40725.6,0.986]
["binance-futures","BTCUSDT",1647444577049,1.401,40708.0,40707.9,0.811]
["binance-futures","BTCUSDT",1647444609304,5.529,40718.1,40718.0,0.004]
["binance-futures","BTCUSDT",1647444697046,0.568,40707.1,40707.0,1.848]
["binance-futures","BTCUSDT",1647444732125,0.921,40649.6,40647.8,0.06]
["binance-futures","BTCUSDT",1647444759926,1.487,40675.5,40675.4,0.304]
["binance-futures","BTCUSDT",1647444794507,3.373,40708.7,40708.6,0.954]
["binance-futures","BTCUSDT",1647444833704,0.233,40702.9,40702.8,10.065]
["binance-futures","BTCUSDT",1647444913225,1.019,40730.0,40729.9,1.764]
["binance-futures","BTCUSDT",1647444954926,5.462,40700.5,40700.4,0.254]
["binance-futures","BTCUSDT",1647444986963,1.255,40673.2,40673.1,1.785]
["binance-futures","BTCUSDT",1647445024183,0.322,40682.1,40682.0,2.654]
["binance-futures","BTCUSDT",1647445099799,0.071,40653.3,40653.2,0.293]
["binance-futures","BTCUSDT",1647445126044,0.67,40650.0,40649.9,1.77]
["binance-futures","BTCUSDT",1647445156458,1.633,40616.7,40616.6,0.172]
["binance-futures","BTCUSDT",1647445184781,0.641,40538.7,40538.6,0.282]
["binance-futures","BTCUSDT",1647445209628,0.1,40569.2,40569.1,0.788]
["binance-futures","BTCUSDT",1647445273470,0.62,40547.9,40547.8,0.51]
["binance-futures","BTCUSDT",1647445300523,1.494,40599.1,40599.0,1.251]
["binance-futures","BTCUSDT",1647445331829,5.06,40541.8,40541.7,1.161]
["binance-futures","BTCUSDT",1647445364199,0.909,40575.0,40574.9,1.241]
["binance-futures","BTCUSDT",1647445441508,2.473,40600.1,40600.0,1.012]
["binance-futures","BTCUSDT",1647445476315,0.4,40600.0,40599.9,7.725]
["binance-futures","BTCUSDT",1647445509266,0.027,40585.5,40585.4,2.066]
["binance-futures","BTCUSDT",1647445544546,0.312,40605.2,40605.1,0.179]
["binance-futures","BTCUSDT",1647445576312,3.391,40583.6,40583.5,0.579]
["binance-futures","BTCUSDT",1647445658706,2.607,40604.0,40603.9,1.464]
["binance-futures","BTCUSDT",1647445691348,0.415,40552.7,40552.6,0.009]
["binance-futures","BTCUSDT",1647445726223,0.019,40576.4,40576.3,3.561]
["binance-futures","BTCUSDT",1647445757849,2.054,40584.8,40584.7,0.4]
["binance-futures","BTCUSDT",1647445790734,0.054,40576.3,40576.2,4.945]
["binance-futures","BTCUSDT",1647445867777,0.086,40606.0,40602.9,0.26]
["binance-futures","BTCUSDT",1647445903606,0.1,40599.0,40598.0,0.002]
["binance-futures","BTCUSDT",1647445934237,2.872,40630.0,40629.9,0.218]
["binance-futures","BTCUSDT",1647445963049,0.081,40645.0,40644.9,2.581]
["binance-futures","BTCUSDT",1647446029972,1.851,40671.8,40671.7,0.147]
["binance-futures","BTCUSDT",1647446060531,1.943,40656.9,40656.8,0.648]
["binance-futures","BTCUSDT",1647446099658,0.894,40656.8,40655.1,0.665]
["binance-futures","BTCUSDT",1647446134766,1.554,40670.6,40670.5,3.561]
["binance-futures","BTCUSDT",1647446169221,3.738,40669.0,40668.9,0.056]
["binance-futures","BTCUSDT",1647446253456,7.647,40628.3,40628.2,0.643]
["binance-futures","BTCUSDT",1647446290169,0.388,40650.0,40649.9,1.547]
["binance-futures","BTCUSDT",1647446327198,0.621,40621.5,40621.4,2.449]
["binance-futures","BTCUSDT",1647446363485,0.136,40600.6,40600.0,0.13]
["binance-futures","BTCUSDT",1647446444194,3.703,40598.2,40598.1,0.248]
["binance-futures","BTCUSDT",1647446479752,2.451,40639.5,40639.4,0.714]
["binance-futures","BTCUSDT",1647446515059,0.016,40654.3,40654.2,3.375]
["binance-futures","BTCUSDT",1647446542442,0.003,40677.7,40677.6,4.106]
["binance-futures","BTCUSDT",1647446572452,1.231,40718.7,40718.6,0.518]
["binance-futures","BTCUSDT",1647446640170,4.734,40690.0,40689.9,0.014]
["binance-futures","BTCUSDT",1647446668109,1.175,40707.8,40707.7,2.884]
["binance-futures","BTCUSDT",1647446696711,1.675,40717.0,40716.9,0.002]
["binance-futures","BTCUSDT",1647446723836,4.033,40674.1,40674.0,3.182]
["binance-futures","BTCUSDT",1647446758026,3.427,40690.1,40690.0,19.537]
["binance-futures","BTCUSDT",1647446838210,1.33,40706.1,40706.0,0.2]
["binance-futures","BTCUSDT",1647446870475,1.478,40691.2,40691.1,0.098]
["binance-futures","BTCUSDT",1647446905534,1.719,40679.6,40679.5,1.022]
["binance-futures","BTCUSDT",1647446937832,0.046,40681.9,40681.8,3.557]
["binance-futures","BTCUSDT",1647447018720,7.197,40681.0,40680.9,0.362]
["binance-futures","BTCUSDT",1647447054040,1.125,40656.5,40656.4,0.896]
["binance-futures","BTCUSDT",1647447086593,1.353,40676.3,40676.2,0.803]
["binance-futures","BTCUSDT",1647447121582,0.026,40620.0,40619.1,0.058]
["binance-futures","BTCUSDT",1647447152245,0.066,40678.2,40678.1,1.579]
["binance-futures","BTCUSDT",1647447230051,0.041,40646.1,40646.0,10.972]
["binance-futures","BTCUSDT",1647447266241,0.607,40652.6,40652.5,1.739]
["binance-futures","BTCUSDT",1647447300475,0.129,40670.0,40669.9,1.239]
["binance-futures","BTCUSDT",1647447334687,0.125,40641.8,40641.7,1.534]
["binance-futures","BTCUSDT",1647447367939,6.405,40640.0,40639.9,0.249]
["binance-futures","BTCUSDT",1647447442474,0.521,40620.9,40620.6,0.243]
["binance-futures","BTCUSDT",1647447480864,3.349,40632.5,40632.4,0.346]
["binance-futures","BTCUSDT",1647447518779,2.912,40645.1,40645.0,0.625]
["binance-futures","BTCUSDT",1647447559300,1.51,40639.2,40639.1,0.562]
["binance-futures","BTCUSDT",1647447637960,1.124,40594.7,40594.6,0.1]
["binance-futures","BTCUSDT",1647447669763,1.323,40594.0,40593.0,0.492]
["binance-futures","BTCUSDT",1647447701836,0.397,40581.6,40581.5,4.976]
["binance-futures","BTCUSDT",1647447735225,0.026,40440.1,40440.0,0.213]
["binance-futures","BTCUSDT",1647447771145,0.561,40303.6,40303.5,1.335]
["binance-futures","BTCUSDT",1647447842720,0.844,40311.0,40310.9,2.943]
["binance-futures","BTCUSDT",1647447864795,4.847,40362.8,40362.7,0.042]
["binance-futures","BTCUSDT",1647447897444,1.547,40357.8,40357.7,0.065]
["binance-futures","BTCUSDT",1647447928230,2.185,40394.4,40394.3,0.054]
["binance-futures","BTCUSDT",1647447990000,0.024,40302.1,40302.0,9.867]
["binance-futures","BTCUSDT",1647448018612,0.374,40297.7,40297.6,0.316]
["binance-futures","BTCUSDT",1647448046896,0.5,40290.1,40288.2,1.893]
["binance-futures","BTCUSDT",1647448072416,0.06,40297.4,40297.3,0.467]
["binance-futures","BTCUSDT",1647448104482,0.362,40210.2,40210.1,0.05]
["binance-futures","BTCUSDT",1647448175443,0.568,40118.9,40118.8,0.171]
["binance-futures","BTCUSDT",1647448206783,0.01,40160.0,40159.9,3.941]
["binance-futures","BTCUSDT",1647448238532,0.95,40229.0,40228.9,1.231]
["binance-futures","BTCUSDT",1647448262087,0.282,40248.6,40248.5,0.286]
["binance-futures","BTCUSDT",1647448289289,0.062,40230.1,40230.0,33.263]
["binance-futures","BTCUSDT",1647448353542,0.104,40169.9,40169.8,0.687]
["binance-futures","BTCUSDT",1647448384100,0.101,40176.6,40176.5,4.245]
["binance-futures","BTCUSDT",1647448412996,0.002,40223.9,40223.8,1.182]
["binance-futures","BTCUSDT",1647448439654,23.596,40250.0,40249.9,3.217]
["binance-futures","BTCUSDT",1647448506884,0.445,40228.1,40228.0,0.02]
["binance-futures","BTCUSDT",1647448539870,0.113,40225.1,40225.0,1.597]
["binance-futures","BTCUSDT",1647448571039,0.28,40200.6,40200.5,0.051]
["binance-futures","BTCUSDT",1647448603925,0.584,40200.3,40200.2,1.888]
["binance-futures","BTCUSDT",1647448633909,0.501,40208.0,40207.9,0.12]
["binance-futures","BTCUSDT",1647448704366,0.936,40280.0,40279.9,2.873]
["binance-futures","BTCUSDT",1647448736080,0.668,40224.8,40224.7,1.637]
["binance-futures","BTCUSDT",1647448767399,0.795,40248.4,40248.3,0.017]
["binance-futures","BTCUSDT",1647448802880,0.096,40237.0,40236.9,0.019]
["binance-futures","BTCUSDT",1647448835130,0.05,40255.3,40255.2,0.411]
["binance-futures","BTCUSDT",1647448905767,80.032,40300.0,40299.9,1.12]
["binance-futures","BTCUSDT",1647448934627,0.427,40350.1,40350.0,1.373]
["binance-futures","BTCUSDT",1647448961112,0.052,40358.9,40358.8,1.225]
["binance-futures","BTCUSDT",1647448991057,0.08,40377.9,40377.5,1.796]
["binance-futures","BTCUSDT",1647449059419,1.6,40394.6,40394.5,0.708]
["binance-futures","BTCUSDT",1647449086779,1.367,40380.0,40379.9,2.793]
["binance-futures","BTCUSDT",1647449119858,0.422,40364.1,40364.0,0.002]
["binance-futures","BTCUSDT",1647449147698,0.957,40385.1,40385.0,0.728]
["binance-futures","BTCUSDT",1647449178626,0.336,40388.7,40388.6,4.879]
["binance-futures","BTCUSDT",1647449245899,0.16,40345.1,40345.0,1.079]
["binance-futures","BTCUSDT",1647449276607,0.379,40329.5,40329.4,0.853]
["binance-futures","BTCUSDT",1647449306541,0.499,40284.7,40284.6,1.423]
["binance-futures","BTCUSDT",1647449353374,1.051,40255.5,40255.4,4.602]
["binance-futures","BTCUSDT",1647449406290,1.497,40258.4,40258.3,2.98]
["binance-futures","BTCUSDT",1647449440149,0.034,40256.7,40256.6,2.35]
["binance-futures","BTCUSDT",1647449469756,0.005,40219.7,40219.6,2.083]
["binance-futures","BTCUSDT",1647449500266,0.694,40299.2,40299.1,2.063]
["binance-futures","BTCUSDT",1647449533452,0.202,40335.0,40334.9,0.859]
["binance-futures","BTCUSDT",1647449615773,0.001,40306.3,40303.8,3.907]
["binance-futures","BTCUSDT",1647449654900,0.595,40307.5,40307.4,2.151]
["binance-futures","BTCUSDT",1647449690420,0.338,40320.1,40320.0,5.865]
["binance-futures","BTCUSDT",1647449729959,0.767,40319.4,40319.3,0.447]
["binance-futures","BTCUSDT",1647449768988,0.242,40274.7,40273.1,0.062]
["binance-futures","BTCUSDT",1647449850027,2.988,40276.7,40276.6,0.367]
["binance-futures","BTCUSDT",1647449888845,1.463,40273.7,40273.6,0.604]
["binance-futures","BTCUSDT",1647449924150,0.268,40249.8,40249.7,2.527]
["binance-futures","BTCUSDT",1647449952998,0.052,40275.7,40275.6,4.172]
["binance-futures","BTCUSDT",1647450032915,2.54,40280.4,40280.3,0.059]
["binance-futures","BTCUSDT",1647450066861,0.111,40293.0,40292.9,0.406]
["binance-futures","BTCUSDT",1647450100963,11.386,40300.0,40299.9,0.009]
["binance-futures","BTCUSDT",1647450136874,0.012,40241.7,40241.6,0.12]
["binance-futures","BTCUSDT",1647450166540,0.092,40247.4,40247.3,0.178]
["binance-futures","BTCUSDT",1647450234370,0.532,40153.9,40153.8,0.909]
["binance-futures","BTCUSDT",1647450263054,0.144,40180.6,40179.2,0.035]
["binance-futures","BTCUSDT",1647450290617,3.483,40167.9,40167.8,0.404]
["binance-futures","BTCUSDT",1647450322961,2.468,40178.7,40178.6,0.875]
["binance-futures","BTCUSDT",1647450390830,0.13,40167.8,40166.9,1.717]
["binance-futures","BTCUSDT",1647450421833,0.508,40141.7,40141.6,2.227]
["binance-futures","BTCUSDT",1647450453484,0.241,40179.9,40179.8,3.497]
["binance-futures","BTCUSDT",1647450482274,0.144,40153.7,40153.6,1.804]
["binance-futures","BTCUSDT",1647450514175,1.308,40108.0,40107.9,0.724]
["binance-futures","BTCUSDT",1647450576715,0.054,40099.9,40099.8,0.051]
["binance-futures","BTCUSDT",1647450605869,3.852,40134.6,40134.5,0.296]
["binance-futures","BTCUSDT",1647450638696,0.168,40104.2,40104.1,3.989]
["binance-futures","BTCUSDT",1647450667750,3.881,40112.4,40112.3,0.009]
["binance-futures","BTCUSDT",1647450698470,1.117,40094.0,40093.9,2.149]
["binance-futures","BTCUSDT",1647450768654,0.001,40192.6,40191.5,0.16]
["binance-futures","BTCUSDT",1647450796212,0.721,40186.5,40186.4,0.344]
["binance-futures","BTCUSDT",1647450828672,0.026,40210.4,40210.3,0.081]
["binance-futures","BTCUSDT",1647450856239,1.84,40220.4,40220.3,0.007]
["binance-futures","BTCUSDT",1647450930447,0.359,40215.7,40215.6,3.317]
["binance-futures","BTCUSDT",1647450938599,0.145,40213.5,40213.4,0.266]
["binance-futures","BTCUSDT",1647450995290,2.701,40262.2,40262.1,0.385]
["binance-futures","BTCUSDT",1647451030147,0.028,40243.9,40243.8,0.15]
["binance-futures","BTCUSDT",1647451068235,4.928,40216.0,40215.9,0.317]
["binance-futures","BTCUSDT",1647451158371,0.823,40234.1,40234.0,4.697]
["binance-futures","BTCUSDT",1647451202583,0.89,40208.1,40208.0,1.413]
["binance-futures","BTCUSDT",1647451237055,0.336,40186.4,40186.3,1.872]
["binance-futures","BTCUSDT",1647451278150,1.504,40156.1,40156.0,2.776]
["binance-futures","BTCUSDT",1647451310938,1.815,40227.6,40227.5,0.074]
["binance-futures","BTCUSDT",1647451391209,0.013,40251.2,40251.1,6.65]
["binance-futures","BTCUSDT",1647451432399,2.124,40245.1,40245.0,2.318]
["binance-futures","BTCUSDT",1647451460843,2.571,40307.5,40307.4,0.134]
["binance-futures","BTCUSDT",1647451492770,1.61,40305.0,40304.9,2.894]
["binance-futures","BTCUSDT",1647451568597,1.822,40288.2,40288.1,0.223]
["binance-futures","BTCUSDT",1647451604227,1.451,40296.2,40296.1,2.036]
["binance-futures","BTCUSDT",1647451641847,0.443,40291.1,40291.0,0.463]
["binance-futures","BTCUSDT",1647451683729,0.385,40305.2,40305.1,2.104]
["binance-futures","BTCUSDT",1647451714734,1.938,40381.8,40381.7,1.14]
["binance-futures","BTCUSDT",1647451785620,0.645,40351.4,40351.3,0.947]
["binance-futures","BTCUSDT",1647451817431,0.239,40381.6,40381.5,1.238]
["binance-futures","BTCUSDT",1647451850830,0.837,40428.6,40428.5,2.167]
["binance-futures","BTCUSDT",1647451881365,2.836,40418.2,40418.1,0.322]
["binance-futures","BTCUSDT",1647451947562,0.379,40542.2,40542.1,5.984]
["binance-futures","BTCUSDT",1647451977983,1.48,40603.5,40603.4,0.322]
["binance-futures","BTCUSDT",1647452002493,0.211,40550.1,40550.0,31.886]
["binance-futures","BTCUSDT",1647452031192,0.271,40596.0,40595.9,2.94]
["binance-futures","BTCUSDT",1647452060457,2.669,40555.1,40555.0,4.372]
["binance-futures","BTCUSDT",1647452122593,0.18,40535.0,40534.9,1.546]
["binance-futures","BTCUSDT",1647452152349,1.855,40502.6,40502.5,0.767]
["binance-futures","BTCUSDT",1647452185180,0.011,40504.3,40504.2,0.601]
["binance-futures","BTCUSDT",1647452214976,1.999,40529.0,40528.9,1.051]
["binance-futures","BTCUSDT",1647452247538,0.151,40560.0,40559.8,2.34]
["binance-futures","BTCUSDT",1647452307747,0.074,40623.6,40619.7,3.187]
["binance-futures","BTCUSDT",1647452337295,1.597,40589.9,40589.8,1.859]
["binance-futures","BTCUSDT",1647452371217,3.969,40553.2,40553.1,0.043]
["binance-futures","BTCUSDT",1647452402381,2.423,40533.1,40533.0,0.023]
["binance-futures","BTCUSDT",1647452471065,1.093,40491.1,40491.0,0.333]
["binance-futures","BTCUSDT",1647452503639,0.125,40448.1,40448.0,2.029]
["binance-futures","BTCUSDT",1647452530502,0.18,40440.1,40440.0,3.929]
["binance-futures","BTCUSDT",1647452564272,0.005,40452.7,40452.6,2.669]
["binance-futures","BTCUSDT",1647452600622,0.784,40471.0,40470.9,0.857]
["binance-futures","BTCUSDT",1647452673036,0.69,40488.1,40488.0,0.204]
["binance-futures","BTCUSDT",1647452710139,4.411,40481.2,40481.1,0.134]
["binance-futures","BTCUSDT",1647452741937,1.997,40460.4,40460.3,0.304]
["binance-futures","BTCUSDT",1647452777375,0.005,40475.9,40475.8,1.673]
["binance-futures","BTCUSDT",1647452854425,2.122,40520.8,40520.7,2.707]
["binance-futures","BTCUSDT",1647452890581,0.371,40472.4,40472.3,2.335]
["binance-futures","BTCUSDT",1647452934719,4.291,40482.8,40482.7,0.206]
["binance-futures","BTCUSDT",1647452970424,1.265,40485.7,40485.6,0.104]
["binance-futures","BTCUSDT",1647453013189,0.795,40474.8,40474.7,3.432]
["binance-futures","BTCUSDT",1647453102525,2.016,40454.0,40453.9,0.287]
["binance-futures","BTCUSDT",1647453132450,0.001,40403.7,40400.1,0.102]
["binance-futures","BTCUSDT",1647453161240,1.099,40347.9,40347.8,0.108]
["binance-futures","BTCUSDT",1647453187070,1.714,40352.0,40351.9,0.05]
["binance-futures","BTCUSDT",1647453216071,0.152,40323.0,40322.9,1.903]
["binance-futures","BTCUSDT",1647453291411,0.252,40377.7,40377.6,1.879]
["binance-futures","BTCUSDT",1647453321157,17.727,40318.9,40318.8,0.029]
["binance-futures","BTCUSDT",1647453351513,2.214,40196.5,40196.4,2.649]
["binance-futures","BTCUSDT",1647453378400,1.224,40266.0,40265.9,1.738]
["binance-futures","BTCUSDT",1647453409107,0.051,40295.0,40294.9,0.047]
["binance-futures","BTCUSDT",1647453475413,2.932,40275.6,40275.5,0.209]
["binance-futures","BTCUSDT",1647453504356,0.178,40313.1,40313.0,10.365]
["binance-futures","BTCUSDT",1647453531552,0.034,40379.2,40379.1,3.723]
["binance-futures","BTCUSDT",1647453559381,0.263,40427.5,40427.4,2.327]
["binance-futures","BTCUSDT",1647453631035,0.252,39900.1,39900.0,0.002]
["binance-futures","BTCUSDT",1647453673128,0.04,40394.0,40391.3,0.051]
["binance-futures","BTCUSDT",1647453712472,0.146,40035.1,40029.1,5.283]
["binance-futures","BTCUSDT",1647453755337,0.787,39959.8,39959.7,0.026]
["binance-futures","BTCUSDT",1647453797610,0.008,40144.9,40144.8,0.785]
["binance-futures","BTCUSDT",1647453881828,0.013,39935.7,39934.3,0.177]
["binance-futures","BTCUSDT",1647453923857,0.35,39816.8,39811.1,0.043]
["binance-futures","BTCUSDT",1647453966452,0.35,39731.8,39731.7,0.133]
["binance-futures","BTCUSDT",1647454003636,0.771,39776.4,39774.0,1.705]
["binance-futures","BTCUSDT",1647454042497,0.362,39943.5,39940.8,0.66]
["binance-futures","BTCUSDT",1647454123788,0.005,39984.8,39984.7,0.052]
["binance-futures","BTCUSDT",1647454163081,0.299,39874.4,39874.3,1.258]
["binance-futures","BTCUSDT",1647454194301,0.269,39784.0,39783.8,0.075]
["binance-futures","BTCUSDT",1647454227870,3.176,39756.5,39756.4,0.032]
["binance-futures","BTCUSDT",1647454300618,0.987,39740.2,39739.2,0.001]
["binance-futures","BTCUSDT",1647454330996,0.125,39704.2,39704.1,0.006]
["binance-futures","BTCUSDT",1647454355859,0.501,39725.0,39724.9,0.433]
["binance-futures","BTCUSDT",1647454393124,0.151,39800.8,39789.4,0.12]
["binance-futures","BTCUSDT",1647454424319,0.258,39735.2,39735.1,0.209]
["binance-futures","BTCUSDT",1647454495327,0.008,39755.0,39754.4,0.003]
["binance-futures","BTCUSDT",1647454527270,0.206,39790.9,39790.8,0.05]
["binance-futures","BTCUSDT",1647454558506,0.685,39858.3,39858.2,2.254]
["binance-futures","BTCUSDT",1647454589993,0.205,39749.6,39749.5,0.075]
["binance-futures","BTCUSDT",1647454649725,1.15,39819.4,39819.3,1.987]
["binance-futures","BTCUSDT",1647454677759,0.76,39854.3,39854.2,0.158]
["binance-futures","BTCUSDT",1647454709842,0.9,39864.0,39863.9,0.902]
["binance-futures","BTCUSDT",1647454735893,0.2,39935.4,39931.7,0.013]
["binance-futures","BTCUSDT",1647454762557,0.363,39886.9,39886.8,0.197]
["binance-futures","BTCUSDT",1647454825832,1.002,39830.5,39829.8,0.014]
["binance-futures","BTCUSDT",1647454852633,4.147,39771.8,39771.6,0.004]
["binance-futures","BTCUSDT",1647454880862,1.109,39749.9,39749.8,0.044]
["binance-futures","BTCUSDT",1647454906419,0.06,39799.2,39798.6,0.062]
["binance-futures","BTCUSDT",1647454936386,0.478,39783.3,39783.2,0.392]
["binance-futures","BTCUSDT",1647455004157,12.454,39777.9,39777.8,0.101]
["binance-futures","BTCUSDT",1647455030226,0.16,39756.7,39756.6,0.552]
["binance-futures","BTCUSDT",1647455061359,1.417,39751.7,39751.6,1.316]
["binance-futures","BTCUSDT",1647455089860,0.007,39711.3,39711.2,0.716]
["binance-futures","BTCUSDT",1647455154082,0.101,39722.4,39722.3,3.581]
["binance-futures","BTCUSDT",1647455182441,0.571,39790.0,39789.9,3.764]
["binance-futures","BTCUSDT",1647455208069,1.238,39788.8,39788.6,0.004]
["binance-futures","BTCUSDT",1647455240132,0.114,39798.8,39798.7,0.418]
["binance-futures","BTCUSDT",1647455269587,1.585,39783.2,39783.1,0.336]
["binance-futures","BTCUSDT",1647455333934,0.051,39719.6,39719.5,1.11]
["binance-futures","BTCUSDT",1647455365134,2.32,39750.7,39750.6,0.086]
["binance-futures","BTCUSDT",1647455392722,0.884,39701.3,39701.2,0.591]
["binance-futures","BTCUSDT",1647455424167,0.547,39595.7,39595.5,0.122]
["binance-futures","BTCUSDT",1647455457903,0.34,39674.8,39674.7,0.15]
["binance-futures","BTCUSDT",1647455528967,0.42,39446.1,39444.0,0.034]
["binance-futures","BTCUSDT",1647455567555,3.539,39431.9,39431.8,1.527]
["binance-futures","BTCUSDT",1647455593313,0.127,39385.9,39384.0,0.01]
["binance-futures","BTCUSDT",1647455626397,5.414,39490.0,39487.9,0.315]
["binance-futures","BTCUSDT",1647455693001,0.051,39529.6,39529.5,0.5]
["binance-futures","BTCUSDT",1647455725213,0.133,39471.4,39471.3,0.061]
["binance-futures","BTCUSDT",1647455755477,0.894,39451.0,39450.9,0.009]
["binance-futures","BTCUSDT",1647455814787,0.033,39578.7,39578.6,0.361]
["binance-futures","BTCUSDT",1647455816771,0.126,39578.2,39578.1,0.083]
["binance-futures","BTCUSDT",1647455891721,0.061,39774.2,39772.7,0.5]
["binance-futures","BTCUSDT",1647455923743,0.205,39806.6,39806.5,0.376]
["binance-futures","BTCUSDT",1647455959569,0.824,39777.1,39777.0,0.076]
["binance-futures","BTCUSDT",1647455992091,0.05,39884.8,39881.5,0.312]
["binance-futures","BTCUSDT",1647456072031,0.81,39966.8,39966.7,1.222]
["binance-futures","BTCUSDT",1647456104300,0.759,40019.5,40019.4,0.18]
["binance-futures","BTCUSDT",1647456134544,0.673,39971.8,39971.7,0.367]
["binance-futures","BTCUSDT",1647456167095,0.911,39990.1,39990.0,0.309]
["binance-futures","BTCUSDT",1647456195861,1.189,40005.0,40004.9,0.323]
["binance-futures","BTCUSDT",1647456256076,0.181,39945.0,39944.9,0.41]
["binance-futures","BTCUSDT",1647456285731,1.494,39944.0,39943.9,0.074]
["binance-futures","BTCUSDT",1647456314455,0.2,39930.0,39929.9,1.083]
["binance-futures","BTCUSDT",1647456339063,0.05,39874.2,39874.1,0.12]
["binance-futures","BTCUSDT",1647456367336,0.051,39940.6,39940.5,0.626]
["binance-futures","BTCUSDT",1647456432951,3.802,39977.5,39977.4,0.297]
["binance-futures","BTCUSDT",1647456462780,0.44,39978.6,39978.5,0.707]
["binance-futures","BTCUSDT",1647456493473,0.125,39935.6,39934.9,0.078]
["binance-futures","BTCUSDT",1647456519358,0.05,39892.9,39892.6,0.003]
["binance-futures","BTCUSDT",1647456582989,0.12,39835.1,39835.0,1.143]
["binance-futures","BTCUSDT",1647456612946,0.456,39807.2,39807.1,0.557]
["binance-futures","BTCUSDT",1647456638091,0.385,39833.3,39833.2,0.179]
["binance-futures","BTCUSDT",1647456667389,0.099,39828.3,39828.2,1.174]
["binance-futures","BTCUSDT",1647456693653,0.481,39857.1,39857.0,0.506]
["binance-futures","BTCUSDT",1647456761047,0.007,39852.1,39852.0,1.74]
["binance-futures","BTCUSDT",1647456789227,1.08,39853.4,39853.3,0.142]
["binance-futures","BTCUSDT",1647456816305,0.204,39821.6,39820.4,0.008]
["binance-futures","BTCUSDT",1647456845439,1.35,39845.1,39844.6,0.42]
["binance-futures","BTCUSDT",1647456876287,0.322,39860.3,39860.2,1.913]
["binance-futures","BTCUSDT",1647456941162,3.576,39978.2,39977.3,0.12]
["binance-futures","BTCUSDT",1647456970369,2.435,39991.3,39991.2,0.026]
["binance-futures","BTCUSDT",1647456996072,0.218,39944.8,39941.9,1.171]
["binance-futures","BTCUSDT",1647457026678,0.353,39960.6,39960.5,7.898]
["binance-futures","BTCUSDT",1647457094471,0.009,39958.7,39958.6,2.344]
["binance-futures","BTCUSDT",1647457123635,0.133,39962.3,39962.2,0.91]
["binance-futures","BTCUSDT",1647457159070,0.052,39923.7,39922.6,0.161]
["binance-futures","BTCUSDT",1647457185714,0.443,39935.4,39935.3,2.233]
["binance-futures","BTCUSDT",1647457216137,1.889,39900.9,39900.8,0.733]
["binance-futures","BTCUSDT",1647457267306,1.966,39864.2,39864.1,0.925]
["binance-futures","BTCUSDT",1647457309854,0.007,39838.3,39838.2,1.369]
["binance-futures","BTCUSDT",1647457339461,0.001,39819.0,39817.8,0.681]
["binance-futures","BTCUSDT",1647457371455,0.005,39875.0,39874.9,3.497]
["binance-futures","BTCUSDT",1647457440497,2.346,39881.9,39881.8,0.248]
["binance-futures","BTCUSDT",1647457470517,3.427,39929.1,39929.0,0.121]
["binance-futures","BTCUSDT",1647457501902,0.019,39927.2,39927.1,3.195]
["binance-futures","BTCUSDT",1647457531494,1.292,39970.7,39970.6,0.338]
["binance-futures","BTCUSDT",1647457560478,6.715,39934.9,39934.8,1.217]
["binance-futures","BTCUSDT",1647457623493,0.479,39882.1,39882.0,0.653]
["binance-futures","BTCUSDT",1647457655991,0.788,39918.6,39918.5,4.721]
["binance-futures","BTCUSDT",1647457684152,0.002,39934.4,39934.3,1.697]
["binance-futures","BTCUSDT",1647457718021,0.136,39934.2,39934.1,5.603]
["binance-futures","BTCUSDT",1647457752717,2.7,39956.5,39956.4,0.236]
["binance-futures","BTCUSDT",1647457820994,0.091,39989.6,39989.5,0.052]
["binance-futures","BTCUSDT",1647457850060,2.036,40045.1,40045.0,0.009]
["binance-futures","BTCUSDT",1647457883209,1.188,40213.9,40203.4,1.067]
["binance-futures","BTCUSDT",1647457918753,1.187,40151.9,40151.8,0.181]
["binance-futures","BTCUSDT",1647457982013,0.102,40139.4,40139.3,0.48]
["binance-futures","BTCUSDT",1647458008506,0.119,40136.7,40136.1,0.4]
["binance-futures","BTCUSDT",1647458039633,2.367,40104.8,40104.7,0.202]
["binance-futures","BTCUSDT",1647458071177,0.633,40146.7,40146.6,0.082]
["binance-futures","BTCUSDT",1647458097804,0.691,40202.7,40201.4,0.126]
["binance-futures","BTCUSDT",1647458170676,0.194,40184.6,40184.5,3.209]
["binance-futures","BTCUSDT",1647458204751,1.685,40266.1,40266.0,0.264]
["binance-futures","BTCUSDT",1647458230118,2.96,40262.3,40262.2,0.621]
["binance-futures","BTCUSDT",1647458259504,1.521,40249.9,40249.8,0.028]
["binance-futures","BTCUSDT",1647458323147,0.158,40300.7,40300.6,13.621]
["binance-futures","BTCUSDT",1647458359498,1.257,40409.4,40409.3,0.006]
["binance-futures","BTCUSDT",1647458396920,0.322,40443.8,40443.7,0.954]
["binance-futures","BTCUSDT",1647458429125,0.062,40453.5,40450.0,29.781]
["binance-futures","BTCUSDT",1647458457848,0.047,40489.6,40488.7,0.062]
["binance-futures","BTCUSDT",1647458528057,0.006,40602.5,40600.7,0.006]
["binance-futures","BTCUSDT",1647458563096,0.73,40492.1,40492.0,0.539]
["binance-futures","BTCUSDT",1647458592586,0.818,40502.0,40501.9,0.24]
["binance-futures","BTCUSDT",1647458619213,3.078,40520.5,40520.4,0.535]
["binance-futures","BTCUSDT",1647458647877,0.287,40473.7,40473.6,0.677]
["binance-futures","BTCUSDT",1647458714926,4.403,40494.8,40494.7,0.002]
["binance-futures","BTCUSDT",1647458740344,0.163,40536.5,40531.2,0.046]
["binance-futures","BTCUSDT",1647458780477,0.026,40576.8,40576.7,0.843]
["binance-futures","BTCUSDT",1647458826674,2.454,40693.9,40678.9,0.002]
["binance-futures","BTCUSDT",1647458892347,0.303,40805.1,40805.0,0.957]
["binance-futures","BTCUSDT",1647458926292,0.103,40775.2,40775.1,0.752]
["binance-futures","BTCUSDT",1647458950822,1.877,40768.0,40767.9,0.365]
["binance-futures","BTCUSDT",1647458982135,0.002,40855.6,40855.5,0.205]
["binance-futures","BTCUSDT",1647459015263,0.026,40781.1,40781.0,2.308]
["binance-futures","BTCUSDT",1647459092050,1.599,40630.2,40630.1,0.015]
["binance-futures","BTCUSDT",1647459124815,0.078,40608.7,40608.3,0.001]
["binance-futures","BTCUSDT",1647459151759,0.773,40578.3,40571.8,0.942]
["binance-futures","BTCUSDT",1647459183763,1.191,40518.4,40518.3,1.753]
["binance-futures","BTCUSDT",1647459214429,0.578,40588.0,40587.9,2.872]
["binance-futures","BTCUSDT",1647459279005,0.585,40590.9,40590.8,1.948]
["binance-futures","BTCUSDT",1647459307250,0.01,40670.0,40669.9,0.028]
["binance-futures","BTCUSDT",1647459332561,0.089,40568.6,40568.5,2.844]
["binance-futures","BTCUSDT",1647459365607,0.001,40586.7,40586.6,2.481]
["binance-futures","BTCUSDT",1647459442275,1.52,40582.4,40582.3,0.005]
["binance-futures","BTCUSDT",1647459470552,0.463,40508.2,40508.1,2.386]
["binance-futures","BTCUSDT",1647459501135,2.761,40573.4,40573.3,0.089]
["binance-futures","BTCUSDT",1647459535368,1.189,40509.4,40509.0,0.027]
["binance-futures","BTCUSDT",1647459561464,2.764,40528.7,40528.6,0.627]
["binance-futures","BTCUSDT",1647459631751,0.062,40557.6,40557.5,0.033]
["binance-futures","BTCUSDT",1647459658374,0.335,40622.8,40622.7,1.31]
["binance-futures","BTCUSDT",1647459688554,0.197,40610.3,40610.2,0.549]
["binance-futures","BTCUSDT",1647459721778,1.243,40591.4,40591.3,0.28]
["binance-futures","BTCUSDT",1647459789140,4.915,40640.6,40640.5,0.766]
["binance-futures","BTCUSDT",1647459821317,0.104,40654.6,40654.5,0.898]
["binance-futures","BTCUSDT",1647459850413,1.305,40665.5,40665.4,0.136]
["binance-futures","BTCUSDT",1647459881619,0.185,40673.8,40673.7,6.281]
["binance-futures","BTCUSDT",1647459913824,1.801,40660.0,40659.9,0.06]
["binance-futures","BTCUSDT",1647459977379,0.325,40703.2,40703.1,0.68]
["binance-futures","BTCUSDT",1647460008356,0.093,40690.6,40690.4,0.496]
["binance-futures","BTCUSDT",1647460038753,0.221,40764.9,40764.8,0.843]
["binance-futures","BTCUSDT",1647460064048,0.428,40786.9,40786.8,0.195]
["binance-futures","BTCUSDT",1647460094920,0.6,40769.3,40769.2,0.325]
["binance-futures","BTCUSDT",1647460161349,1.727,40780.0,40779.9,0.418]
["binance-futures","BTCUSDT",1647460193481,3.622,40767.1,40767.0,0.044]
["binance-futures","BTCUSDT",1647460223511,0.25,40788.9,40788.8,1.577]
["binance-futures","BTCUSDT",1647460251652,0.062,40836.0,40835.5,0.061]
["binance-futures","BTCUSDT",1647460317311,1.942,40850.3,40850.2,0.272]
["binance-futures","BTCUSDT",1647460344661,0.355,40869.4,40869.3,1.547]
["binance-futures","BTCUSDT",1647460374309,0.383,40870.4,40870.3,1.24]
["binance-futures","BTCUSDT",1647460404479,1.975,40724.7,40724.6,0.087]
["binance-futures","BTCUSDT",1647460428777,3.62,40722.7,40722.6,0.435]
["binance-futures","BTCUSDT",1647460496348,0.472,40772.4,40772.3,4.409]
["binance-futures","BTCUSDT",1647460527703,0.434,40797.9,40797.8,1.38]
["binance-futures","BTCUSDT",1647460555414,1.627,40824.5,40824.4,0.014]
["binance-futures","BTCUSDT",1647460588977,0.287,40833.4,40833.3,1.265]
["binance-futures","BTCUSDT",1647460657958,1.141,40761.6,40761.5,0.798]
["binance-futures","BTCUSDT",1647460691944,0.207,40770.3,40770.2,2.426]
["binance-futures","BTCUSDT",1647460723180,0.166,40770.5,40770.4,0.535]
["binance-futures","BTCUSDT",1647460754057,0.195,40797.8,40797.7,8.671]
["binance-futures","BTCUSDT",1647460785386,1.95,40851.9,40851.8,0.046]
["binance-futures","BTCUSDT",1647460851640,0.144,40771.2,40771.1,1.106]
["binance-futures","BTCUSDT",1647460878615,4.005,40770.4,40770.3,0.162]
["binance-futures","BTCUSDT",1647460909434,0.166,40788.0,40787.9,3.252]
["binance-futures","BTCUSDT",1647460940125,1.835,40785.1,40785.0,0.501]
["binance-futures","BTCUSDT",1647460973363,0.406,40752.8,40752.7,0.779]
["binance-futures","BTCUSDT",1647461051042,4.875,40770.2,40770.1,0.174]
["binance-futures","BTCUSDT",1647461083115,0.004,40768.1,40768.0,8.304]
["binance-futures","BTCUSDT",1647461121611,4.699,40800.0,40799.9,6.691]
["binance-futures","BTCUSDT",1647461159263,54.822,40800.0,40799.9,1.944]
["binance-futures","BTCUSDT",1647461230954,0.033,41016.3,41016.2,3.747]
["binance-futures","BTCUSDT",1647461260503,0.043,40990.4,40990.3,0.303]
["binance-futures","BTCUSDT",1647461284710,0.096,41002.1,41002.0,5.481]
["binance-futures","BTCUSDT",1647461318823,0.093,41063.5,41063.4,2.208]
["binance-futures","BTCUSDT",1647461346329,0.026,41058.5,41058.4,0.064]
["binance-futures","BTCUSDT",1647461406297,0.32,41097.7,41097.6,0.332]
["binance-futures","BTCUSDT",1647461433958,0.065,41119.2,41119.1,0.389]
["binance-futures","BTCUSDT",1647461460459,0.06,41163.4,41160.4,0.258]
["binance-futures","BTCUSDT",1647461492364,0.737,41231.1,41231.0,0.098]
["binance-futures","BTCUSDT",1647461520075,0.051,41200.2,41200.0,0.834]
["binance-futures","BTCUSDT",1647461583985,0.002,41378.2,41378.1,0.32]
["binance-futures","BTCUSDT",1647461615683,0.089,41436.9,41436.8,0.176]
["binance-futures","BTCUSDT",1647461645690,0.13,41400.5,41400.4,0.21]
["binance-futures","BTCUSDT",1647461670148,0.002,41447.7,41445.8,0.973]
["binance-futures","BTCUSDT",1647461742799,0.148,41222.2,41222.1,1.919]
["binance-futures","BTCUSDT",1647461771485,1.322,41226.6,41226.5,0.947]
["binance-futures","BTCUSDT",1647461798967,0.001,41247.7,41247.5,0.949]
["binance-futures","BTCUSDT",1647461823766,0.729,41190.8,41190.7,0.307]
["binance-futures","BTCUSDT",1647461855134,0.03,41245.0,41244.9,0.537]
["binance-futures","BTCUSDT",1647461923345,1.086,41249.6,41249.2,0.065]
["binance-futures","BTCUSDT",1647461952037,0.973,41188.3,41188.2,0.587]
["binance-futures","BTCUSDT",1647461981285,0.112,41156.0,41155.9,1.807]
["binance-futures","BTCUSDT",1647462008754,0.131,41195.8,41195.7,0.078]
["binance-futures","BTCUSDT",1647462036582,0.47,41089.2,41089.0,0.097]
["binance-futures","BTCUSDT",1647462103925,0.439,41139.5,41139.4,0.331]
["binance-futures","BTCUSDT",1647462136105,2.082,41174.4,41174.3,0.059]
["binance-futures","BTCUSDT",1647462163748,1.244,41144.1,41144.0,0.639]
["binance-futures","BTCUSDT",1647462196943,2.063,41167.3,41167.2,0.01]
["binance-futures","BTCUSDT",1647462272415,0.01,41205.0,41202.0,0.005]
["binance-futures","BTCUSDT",1647462306839,0.442,41150.6,41150.5,1.05]
["binance-futures","BTCUSDT",1647462338227,0.377,41190.4,41190.3,3.779]
["binance-futures","BTCUSDT",1647462365570,0.05,41211.3,41211.2,2.664]
["binance-futures","BTCUSDT",1647462394634,0.642,41250.0,41249.9,0.152]
["binance-futures","BTCUSDT",1647462456263,1.265,41300.7,41300.6,0.073]
["binance-futures","BTCUSDT",1647462485528,1.838,41225.1,41225.0,0.304]
["binance-futures","BTCUSDT",1647462516296,0.013,41200.0,41199.9,8.089]
["binance-futures","BTCUSDT",1647462543850,0.184,41173.1,41173.0,1.006]
["binance-futures","BTCUSDT",1647462577884,0.327,41190.4,41190.3,0.861]
["binance-futures","BTCUSDT",1647462648629,0.507,41236.6,41236.5,0.478]
["binance-futures","BTCUSDT",1647462676885,0.153,41256.2,41256.1,4.902]
["binance-futures","BTCUSDT",1647462706000,0.001,41296.9,41296.8,0.853]
["binance-futures","BTCUSDT",1647462732803,0.065,41307.1,41303.4,0.231]
["binance-futures","BTCUSDT",1647462804820,1.111,41306.1,41306.0,0.635]
["binance-futures","BTCUSDT",1647462839756,0.562,41277.7,41277.6,0.008]
["binance-futures","BTCUSDT",1647462870406,1.603,41332.6,41332.5,1.972]
["binance-futures","BTCUSDT",1647462905775,1.728,41283.6,41283.5,1.165]
["binance-futures","BTCUSDT",1647462942509,0.079,41273.4,41273.3,0.602]
["binance-futures","BTCUSDT",1647463008045,1.577,41141.0,41140.9,0.979]
["binance-futures","BTCUSDT",1647463040236,0.041,41144.2,41144.1,0.173]
["binance-futures","BTCUSDT",1647463067180,0.983,41162.2,41162.1,0.415]
["binance-futures","BTCUSDT",1647463100374,0.777,41186.1,41186.0,0.001]
["binance-futures","BTCUSDT",1647463136937,0.707,41154.3,41154.2,1.002]
["binance-futures","BTCUSDT",1647463211502,0.002,41177.0,41176.9,1.246]
["binance-futures","BTCUSDT",1647463246538,1.042,41221.7,41221.6,0.428]
["binance-futures","BTCUSDT",1647463275205,1.151,41225.0,41224.9,0.25]
["binance-futures","BTCUSDT",1647463311675,1.016,41269.1,41269.0,0.079]
["binance-futures","BTCUSDT",1647463376014,0.738,41261.3,41260.2,0.5]
["binance-futures","BTCUSDT",1647463414124,1.018,41270.0,41269.9,1.945]
["binance-futures","BTCUSDT",1647463447425,0.141,41288.9,41288.8,1.032]
["binance-futures","BTCUSDT",1647463479933,1.036,41293.3,41293.2,0.041]
["binance-futures","BTCUSDT",1647463509672,0.487,41257.7,41257.6,2.389]
["binance-futures","BTCUSDT",1647463592327,0.483,41297.2,41297.1,1.1]
["binance-futures","BTCUSDT",1647463623819,0.013,41310.2,41310.1,1.2]
["binance-futures","BTCUSDT",1647463658374,0.01,41325.5,41325.4,2.15]
["binance-futures","BTCUSDT",1647463693868,0.105,41285.0,41284.9,0.639]
["binance-futures","BTCUSDT",1647463768034,0.002,41231.3,41231.2,4.565]
["binance-futures","BTCUSDT",1647463802634,2.252,41302.6,41302.5,0.004]
["binance-futures","BTCUSDT",1647463834465,2.576,41248.2,41248.1,0.002]
["binance-futures","BTCUSDT",1647463869836,3.022,41256.9,41256.8,3.944]
["binance-futures","BTCUSDT",1647463907387,0.564,41229.8,41229.7,1.223]
["binance-futures","BTCUSDT",1647463998057,0.013,41249.9,41249.8,3.617]
["binance-futures","BTCUSDT",1647464040950,0.73,41248.6,41248.5,1.013]
["binance-futures","BTCUSDT",1647464082007,0.11,41226.4,41226.3,0.986]
["binance-futures","BTCUSDT",1647464109927,0.089,41214.9,41214.8,2.612]
["binance-futures","BTCUSDT",1647464147419,0.283,41209.4,41209.3,0.114]
["binance-futures","BTCUSDT",1647464230797,0.102,41243.1,41243.0,8.186]
["binance-futures","BTCUSDT",1647464273445,3.556,41223.6,41222.0,0.034]
["binance-futures","BTCUSDT",1647464321189,3.024,41213.5,41213.4,0.294]
["binance-futures","BTCUSDT",1647464357726,0.002,41244.9,41244.8,2.64]
["binance-futures","BTCUSDT",1647464438295,0.381,41227.7,41227.6,3.779]
["binance-futures","BTCUSDT",1647464476590,1.039,41278.5,41278.4,4.323]
["binance-futures","BTCUSDT",1647464507030,1.0,41243.7,41243.6,0.605]
["binance-futures","BTCUSDT",1647464541997,0.516,41282.6,41282.5,0.932]
["binance-futures","BTCUSDT",1647464577291,0.097,41283.0,41282.9,1.752]
["binance-futures","BTCUSDT",1647464661979,0.002,41267.8,41267.7,5.663]
["binance-futures","BTCUSDT",1647464704057,0.01,41261.6,41261.5,0.356]
["binance-futures","BTCUSDT",1647464741716,1.991,41291.8,41291.7,0.023]
["binance-futures","BTCUSDT",1647464775806,1.361,41328.4,41328.3,0.021]
["binance-futures","BTCUSDT",1647464839210,3.286,41340.7,41340.6,0.298]
["binance-futures","BTCUSDT",1647464872338,0.085,41357.5,41356.4,0.064]
["binance-futures","BTCUSDT",1647464905076,1.322,41358.2,41357.9,0.038]
["binance-futures","BTCUSDT",1647464939760,0.38,41350.1,41350.0,1.392]
["binance-futures","BTCUSDT",1647464977512,4.698,41334.7,41334.6,0.334]
["binance-futures","BTCUSDT",1647465063983,5.598,41271.7,41271.6,0.415]
["binance-futures","BTCUSDT",1647465093856,1.8,41301.4,41301.3,0.051]
["binance-futures","BTCUSDT",1647465123782,1.485,41298.1,41298.0,0.245]
["binance-futures","BTCUSDT",1647465167137,0.141,41244.4,41244.3,0.026]
["binance-futures","BTCUSDT",1647465200675,0.024,41235.8,41235.7,0.077]
["binance-futures","BTCUSDT",1647465289178,0.317,41240.3,41240.2,0.273]
["binance-futures","BTCUSDT",1647465322100,0.034,41205.2,41205.1,0.36]
["binance-futures","BTCUSDT",1647465361483,0.181,41182.0,41181.9,4.039]
["binance-futures","BTCUSDT",1647465395958,0.234,41182.3,41182.2,0.684]
["binance-futures","BTCUSDT",1647465462196,0.527,41113.1,41113.0,0.627]
["binance-futures","BTCUSDT",1647465491120,0.356,41092.5,41092.4,1.02]
["binance-futures","BTCUSDT",1647465517986,0.047,41047.6,41047.5,0.555]
["binance-futures","BTCUSDT",1647465545885,0.09,41033.1,41033.0,0.438]
["binance-futures","BTCUSDT",1647465577351,0.987,41100.0,41099.9,6.37]
["binance-futures","BTCUSDT",1647465647088,0.876,41132.3,41132.2,0.646]
["binance-futures","BTCUSDT",1647465682322,1.897,41100.0,41099.9,1.138]
["binance-futures","BTCUSDT",1647465713115,0.491,41144.1,41144.0,0.137]
["binance-futures","BTCUSDT",1647465749459,1.65,41187.1,41187.0,0.006]
["binance-futures","BTCUSDT",1647465786113,3.11,41176.4,41176.3,0.812]
["binance-futures","BTCUSDT",1647465869233,0.024,41146.6,41146.5,1.328]
["binance-futures","BTCUSDT",1647465917818,0.154,41134.7,41134.6,0.103]
["binance-futures","BTCUSDT",1647465958333,0.04,41167.0,41166.9,0.153]
["binance-futures","BTCUSDT",1647465990425,0.128,41189.9,41189.8,1.88]
["binance-futures","BTCUSDT",1647466065562,0.754,41143.2,41143.1,0.873]
["binance-futures","BTCUSDT",1647466098601,3.39,41144.7,41144.6,0.044]
["binance-futures","BTCUSDT",1647466137315,0.078,41125.4,41125.3,0.527]
["binance-futures","BTCUSDT",1647466174843,2.306,41129.7,41129.6,0.513]
["binance-futures","BTCUSDT",1647466216101,0.033,41117.3,41117.2,0.174]
["binance-futures","BTCUSDT",1647466309566,0.892,41090.1,41090.0,12.278]
["binance-futures","BTCUSDT",1647466348671,0.095,41089.0,41088.9,0.688]
["binance-futures","BTCUSDT",1647466384316,0.55,41069.2,41069.1,0.642]
["binance-futures","BTCUSDT",1647466417563,2.329,41100.1,41100.0,0.006]
["binance-futures","BTCUSDT",1647466498829,0.051,41062.7,41062.3,0.063]
["binance-futures","BTCUSDT",1647466534515,0.29,41090.0,41089.9,2.244]
["binance-futures","BTCUSDT",1647466576493,2.419,41092.9,41091.4,0.091]
["binance-futures","BTCUSDT",1647466609223,1.713,41139.1,41139.0,2.606]
["binance-futures","BTCUSDT",1647466647409,1.286,41083.1,41083.0,0.016]
["binance-futures","BTCUSDT",1647466720309,0.076,41040.4,41040.3,0.818]
["binance-futures","BTCUSDT",1647466763063,0.052,41021.2,41021.1,3.134]
["binance-futures","BTCUSDT",1647466799636,1.355,40927.5,40927.4,0.338]
["binance-futures","BTCUSDT",1647466826648,1.401,40993.1,40993.0,0.001]
["binance-futures","BTCUSDT",1647466857328,0.069,40959.7,40959.6,1.825]
["binance-futures","BTCUSDT",1647466894621,1.403,41047.0,41046.9,0.881]
["binance-futures","BTCUSDT",1647466962130,0.634,41040.1,41040.0,0.355]
["binance-futures","BTCUSDT",1647467004475,0.764,41038.6,41038.5,0.102]
["binance-futures","BTCUSDT",1647467042620,2.226,41000.1,41000.0,27.365]
["binance-futures","BTCUSDT",1647467127120,2.547,41006.9,41006.8,1.99]
["binance-futures","BTCUSDT",1647467162387,3.469,41036.1,41036.0,1.058]
["binance-futures","BTCUSDT",1647467189333,1.659,41110.2,41110.1,3.143]
["binance-futures","BTCUSDT",1647467226446,3.455,41111.1,41111.0,0.212]
["binance-futures","BTCUSDT",1647467264018,2.834,41098.1,41098.0,0.986]
["binance-futures","BTCUSDT",1647467363340,0.505,41122.3,41122.2,3.091]
["binance-futures","BTCUSDT",1647467394096,1.25,41146.6,41146.5,0.148]
["binance-futures","BTCUSDT",1647467427324,4.347,41146.7,41146.6,0.399]
["binance-futures","BTCUSDT",1647467464559,0.2,41166.3,41166.2,2.586]
["binance-futures","BTCUSDT",1647467502345,0.211,41164.9,41164.8,1.859]
["binance-futures","BTCUSDT",1647467590077,0.308,41172.9,41172.8,2.963]
["binance-futures","BTCUSDT",1647467633009,1.228,41127.2,41127.1,2.389]
["binance-futures","BTCUSDT",1647467667113,4.269,41100.0,41099.9,5.694]
["binance-futures","BTCUSDT",1647467710936,0.935,41123.4,41123.3,1.73]
["binance-futures","BTCUSDT",1647467812555,1.55,41084.4,41084.3,0.901]
["binance-futures","BTCUSDT",1647467848040,0.064,41077.8,41077.7,0.778]
["binance-futures","BTCUSDT",1647467896165,2.554,41098.3,41098.2,2.505]
["binance-futures","BTCUSDT",1647467948509,2.22,41100.0,41099.9,5.672]
["binance-futures","BTCUSDT",1647467999677,0.198,41085.4,41085.3,2.5]
["binance-futures","BTCUSDT",1647468090559,31.16,41150.0,41149.9,2.728]
["binance-futures","BTCUSDT",1647468134158,3.225,41131.9,41131.8,0.831]
["binance-futures","BTCUSDT",1647468174466,0.344,41127.0,41126.9,0.311]
["binance-futures","BTCUSDT",1647468212569,1.505,41150.7,41150.6,0.006]
["binance-futures","BTCUSDT",1647468307784,9.317,41155.1,41155.0,0.429]
["binance-futures","BTCUSDT",1647468354560,0.182,41131.0,41130.9,2.595]
["binance-futures","BTCUSDT",1647468396107,1.431,41154.1,41154.0,1.047]
["binance-futures","BTCUSDT",1647468443910,1.499,41159.1,41159.0,0.061]
["binance-futures","BTCUSDT",1647468497446,0.5,41151.1,41151.0,0.593]
["binance-futures","BTCUSDT",1647468596876,9.369,41143.2,41143.1,0.098]
["binance-futures","BTCUSDT",1647468646540,5.875,41173.7,41173.6,0.414]
["binance-futures","BTCUSDT",1647468684249,0.09,41157.7,41155.5,0.056]
["binance-futures","BTCUSDT",1647468728011,2.689,41135.5,41135.4,0.293]
["binance-futures","BTCUSDT",1647468779336,0.802,41118.3,41118.2,1.727]
["binance-futures","BTCUSDT",1647468872028,4.265,41090.7,41090.6,1.004]
["binance-futures","BTCUSDT",1647468922104,0.257,41099.6,41099.5,7.788]
["binance-futures","BTCUSDT",1647468971183,0.203,41108.0,41107.9,4.868]
["binance-futures","BTCUSDT",1647469007873,7.35,41080.1,41080.0,0.562]
["binance-futures","BTCUSDT",1647469092675,1.304,41050.0,41049.9,3.591]
["binance-futures","BTCUSDT",1647469137478,0.24,41050.1,41050.0,20.527]
["binance-futures","BTCUSDT",1647469184393,3.964,41034.5,41034.4,0.477]
["binance-futures","BTCUSDT",1647469225064,4.203,41017.1,41017.0,0.668]
["binance-futures","BTCUSDT",1647469262652,0.206,41047.2,41047.1,0.09]
["binance-futures","BTCUSDT",1647469373225,0.2,41034.0,41033.9,1.611]
["binance-futures","BTCUSDT",1647469419199,0.049,41013.8,41013.7,1.445]
["binance-futures","BTCUSDT",1647469459944,0.063,41041.4,41041.3,1.66]
["binance-futures","BTCUSDT",1647469505099,0.019,41057.8,41057.7,0.078]
["binance-futures","BTCUSDT",1647469618395,1.502,41015.1,41015.0,3.364]
["binance-futures","BTCUSDT",1647469665465,0.146,41018.1,41016.6,0.024]
["binance-futures","BTCUSDT",1647469707979,0.106,41057.6,41057.5,1.236]
["binance-futures","BTCUSDT",1647469747331,2.058,41083.8,41083.7,0.809]
["binance-futures","BTCUSDT",1647469794770,0.205,41072.2,41072.1,2.069]
["binance-futures","BTCUSDT",1647469904300,0.553,41044.3,41044.2,1.428]
["binance-futures","BTCUSDT",1647469940498,4.374,40996.3,40996.2,0.562]
["binance-futures","BTCUSDT",1647469979632,0.042,40994.0,40993.9,2.813]
["binance-futures","BTCUSDT",1647470017698,7.348,40987.2,40987.1,0.303]
["binance-futures","BTCUSDT",1647470060452,0.361,40977.0,40976.9,1.786]
["binance-futures","BTCUSDT",1647470165639,6.825,41030.0,41029.9,1.923]
["binance-futures","BTCUSDT",1647470201491,1.615,41026.7,41026.6,1.45]
["binance-futures","BTCUSDT",1647470248116,0.001,40985.0,40983.8,0.5]
["binance-futures","BTCUSDT",1647470291331,0.185,40986.2,40986.1,4.053]
["binance-futures","BTCUSDT",1647470387104,0.641,40911.2,40911.1,3.013]
["binance-futures","BTCUSDT",1647470417212,0.146,40906.4,40906.3,0.183]
["binance-futures","BTCUSDT",1647470449256,1.034,40897.5,40897.4,1.278]
["binance-futures","BTCUSDT",1647470484024,0.05,40916.9,40916.8,5.245]
["binance-futures","BTCUSDT",1647470525912,3.29,40930.0,40929.9,0.019]
["binance-futures","BTCUSDT",1647470617688,3.284,40907.2,40907.1,0.043]
["binance-futures","BTCUSDT",1647470651591,6.067,40886.0,40884.4,0.136]
["binance-futures","BTCUSDT",1647470683344,0.363,40905.0,40904.9,4.377]
["binance-futures","BTCUSDT",1647470724865,0.347,40903.9,40903.8,3.842]
["binance-futures","BTCUSDT",1647470765113,0.469,40909.9,40909.8,1.647]
["binance-futures","BTCUSDT",1647470863278,0.371,40924.7,40924.6,1.381]
["binance-futures","BTCUSDT",1647470907636,1.002,40938.3,40938.2,0.338]
["binance-futures","BTCUSDT",1647470962661,2.002,40930.1,40930.0,1.655]
["binance-futures","BTCUSDT",1647470996934,1.144,40856.9,40856.8,2.099]
["binance-futures","BTCUSDT",1647471033266,1.445,40877.4,40877.3,0.952]
["binance-futures","BTCUSDT",1647471116390,2.805,40903.9,40903.8,0.053]
["binance-futures","BTCUSDT",1647471161246,1.241,40925.6,40925.5,4.111]
["binance-futures","BTCUSDT",1647471212457,1.936,40904.7,40904.6,0.004]
["binance-futures","BTCUSDT",1647471253569,1.065,40874.8,40874.7,3.706]
["binance-futures","BTCUSDT",1647471360416,1.724,40880.1,40880.0,0.83]
["binance-futures","BTCUSDT",1647471398391,0.006,40899.1,40899.0,1.414]
["binance-futures","BTCUSDT",1647471446389,0.72,40899.9,40899.8,1.958]
["binance-futures","BTCUSDT",1647471501048,2.049,40883.5,40883.4,0.181]
["binance-futures","BTCUSDT",1647471604285,1.213,40864.0,40863.9,0.27]
["binance-futures","BTCUSDT",1647471641364,3.802,40838.3,40838.2,0.39]
["binance-futures","BTCUSDT",1647471676674,1.221,40843.0,40842.9,3.158]
["binance-futures","BTCUSDT",1647471706571,0.084,40822.5,40822.4,2.374]
["binance-futures","BTCUSDT",1647471742049,6.129,40790.1,40790.0,1.464]
["binance-futures","BTCUSDT",1647471812384,3.355,40857.7,40857.6,0.934]
["binance-futures","BTCUSDT",1647471842498,2.644,40909.8,40909.7,0.624]
["binance-futures","BTCUSDT",1647471875177,1.086,40904.0,40903.9,2.06]
["binance-futures","BTCUSDT",1647471913253,3.455,40900.4,40900.0,2.662]
["binance-futures","BTCUSDT",1647471959787,2.725,40905.9,40905.8,4.582]
["binance-futures","BTCUSDT",1647472052322,1.013,40920.1,40920.0,1.154]
["binance-futures","BTCUSDT",1647472093422,0.28,40917.7,40917.6,0.001]
["binance-futures","BTCUSDT",1647472138449,2.896,40905.1,40905.0,1.659]
["binance-futures","BTCUSDT",1647472182825,0.253,40916.0,40915.9,6.128]
["binance-futures","BTCUSDT",1647472279055,0.11,40925.6,40925.5,2.316]
["binance-futures","BTCUSDT",1647472330199,0.196,40929.5,40929.4,1.795]
["binance-futures","BTCUSDT",1647472376872,1.692,40927.7,40927.6,1.612]
["binance-futures","BTCUSDT",1647472419477,0.052,40915.1,40915.0,1.82]
["binance-futures","BTCUSDT",1647472465989,0.001,40939.8,40938.7,6.701]
["binance-futures","BTCUSDT",1647472580549,6.886,40923.2,40923.1,0.054]
["binance-futures","BTCUSDT",1647472626927,1.052,40940.0,40939.9,7.315]
["binance-futures","BTCUSDT",1647472658917,0.307,40958.7,40958.6,0.873]
["binance-futures","BTCUSDT",1647472693767,0.472,41003.2,41003.1,1.696]
["binance-futures","BTCUSDT",1647472727846,6.222,41012.0,41011.9,4.558]
["binance-futures","BTCUSDT",1647472809026,5.993,41005.3,41005.2,0.081]
["binance-futures","BTCUSDT",1647472858308,4.032,40993.0,40992.9,5.345]
["binance-futures","BTCUSDT",1647472895332,37.235,41020.0,41019.9,6.136]
["binance-futures","BTCUSDT",1647472927919,1.372,41093.0,41092.9,1.19]
["binance-futures","BTCUSDT",1647472961250,0.103,41101.5,41101.4,0.142]
["binance-futures","BTCUSDT",1647473029046,0.069,41128.4,41128.3,11.858]
["binance-futures","BTCUSDT",1647473064335,0.025,41181.3,41179.2,2.891]
["binance-futures","BTCUSDT",1647473093191,3.422,41140.8,41140.7,0.043]
["binance-futures","BTCUSDT",1647473130034,3.71,41152.5,41152.4,0.044]
["binance-futures","BTCUSDT",1647473214680,0.433,41090.4,41090.3,0.875]
["binance-futures","BTCUSDT",1647473248632,0.871,41084.5,41084.4,0.41]
["binance-futures","BTCUSDT",1647473289223,1.554,41100.1,41100.0,3.487]
["binance-futures","BTCUSDT",1647473336087,0.04,41109.3,41109.2,1.376]
["binance-futures","BTCUSDT",1647473375823,1.982,41117.0,41116.9,0.904]
["binance-futures","BTCUSDT",1647473472413,0.077,41125.1,41124.3,0.01]
["binance-futures","BTCUSDT",1647473505093,2.371,41091.2,41091.1,0.41]
["binance-futures","BTCUSDT",1647473544428,5.835,41055.1,41055.0,0.225]
["binance-futures","BTCUSDT",1647473587897,2.311,41056.6,41056.5,1.803]
["binance-futures","BTCUSDT",1647473679042,0.944,41037.2,41037.1,1.171]
["binance-futures","BTCUSDT",1647473718508,0.794,41042.5,41042.4,2.077]
["binance-futures","BTCUSDT",1647473755192,2.808,41074.3,41074.2,2.253]
["binance-futures","BTCUSDT",1647473793224,0.757,41063.0,41062.9,1.839]
["binance-futures","BTCUSDT",1647473844973,0.018,41066.7,41066.6,1.788]
["binance-futures","BTCUSDT",1647473952597,1.731,41067.9,41067.8,0.784]
["binance-futures","BTCUSDT",1647473996276,0.936,41085.0,41084.9,3.334]
["binance-futures","BTCUSDT",1647474038433,1.752,41112.3,41112.2,1.404]
["binance-futures","BTCUSDT",1647474072472,0.32,41136.3,41136.2,2.058]
["binance-futures","BTCUSDT",1647474110997,0.355,41129.9,41129.8,0.676]
["binance-futures","BTCUSDT",1647474210878,2.617,41120.1,41120.0,4.134]
["binance-futures","BTCUSDT",1647474260505,1.327,41094.3,41094.2,0.55]
["binance-futures","BTCUSDT",1647474299568,3.482,41076.4,41076.3,0.549]
["binance-futures","BTCUSDT",1647474335902,0.026,41038.7,41038.6,1.351]
["binance-futures","BTCUSDT",1647474434661,1.661,41035.5,41035.4,0.738]
["binance-futures","BTCUSDT",1647474482884,0.269,41050.6,41048.7,0.72]
["binance-futures","BTCUSDT",1647474524111,0.874,41064.7,41064.6,9.578]
["binance-futures","BTCUSDT",1647474576904,0.445,41060.1,41060.0,4.319]
["binance-futures","BTCUSDT",1647474620226,0.716,41076.4,41076.3,2.436]
["binance-futures","BTCUSDT",1647474715682,3.445,41143.3,41143.2,0.337]
["binance-futures","BTCUSDT",1647474752527,0.083,41132.9,41132.8,6.503]
["binance-futures","BTCUSDT",1647474790203,0.741,41148.0,41147.9,0.848]
["binance-futures","BTCUSDT",1647474834971,2.188,41142.5,41142.4,1.791]
["binance-futures","BTCUSDT",1647474931549,0.518,41111.5,41111.4,3.311]
["binance-futures","BTCUSDT",1647474978411,0.284,41133.5,41133.4,2.344]
["binance-futures","BTCUSDT",1647475020940,0.001,41160.0,41159.2,0.408]
["binance-futures","BTCUSDT",1647475062847,0.487,41110.1,41110.0,9.266]
["binance-futures","BTCUSDT",1647475159916,0.074,41101.4,41101.3,2.235]
["binance-futures","BTCUSDT",1647475162681,0.002,41101.7,41101.6,6.46]
["binance-futures","BTCUSDT",1647475162718,0.002,41101.7,41101.6,6.461]
["binance-futures","BTCUSDT",1647475162749,0.002,41101.7,41101.6,6.528]
["binance-futures","BTCUSDT",1647475163112,0.006,41104.0,41103.9,0.13]
["binance-futures","BTCUSDT",1647475163147,0.008,41106.9,41104.8,0.297]
["binance-futures","BTCUSDT",1647475163177,0.946,41104.9,41104.8,3.299]
["binance-futures","BTCUSDT",1647475163209,0.946,41104.9,41104.8,3.046]
["binance-futures","BTCUSDT",1647475163247,0.946,41104.9,41104.8,3.247]
["binance-futures","BTCUSDT",1647475163272,1.033,41104.9,41104.8,3.247]
["binance-futures","BTCUSDT",1647475163310,1.033,41104.9,41104.8,2.945]
["binance-futures","BTCUSDT",1647475163388,1.033,41104.9,41104.8,3.038]
["binance-futures","BTCUSDT",1647475163417,1.033,41104.9,41104.8,2.934]
["binance-futures","BTCUSDT",1647475163486,1.032,41104.9,41104.8,1.728]
["binance-futures","BTCUSDT",1647475163518,1.032,41104.9,41104.8,1.594]
["binance-futures","BTCUSDT",1647475163551,1.532,41104.9,41104.8,1.604]
["binance-futures","BTCUSDT",1647475163688,1.535,41104.9,41104.8,1.604]
["binance-futures","BTCUSDT",1647475163752,2.285,41104.9,41104.8,1.598]
["binance-futures","BTCUSDT",1647475163785,2.285,41104.9,41104.8,1.376]
["binance-futures","BTCUSDT",1647475163813,2.285,41104.9,41104.8,1.282]
["binance-futures","BTCUSDT",1647475163856,2.285,41104.9,41104.8,1.227]
["binance-futures","BTCUSDT",1647475163894,2.785,41104.9,41104.8,0.977]
["binance-futures","BTCUSDT",1647475163931,2.776,41104.9,41104.8,0.977]
["binance-futures","BTCUSDT",1647475164000,2.776,41104.9,41104.8,0.908]
["binance-futures","BTCUSDT",1647475164212,2.776,41104.9,41104.8,0.959]
["binance-futures","BTCUSDT",1647475164288,2.777,41104.9,41104.8,0.926]
["binance-futures","BTCUSDT",1647475164324,3.177,41104.9,41104.8,0.926]
["binance-futures","BTCUSDT",1647475164358,2.818,41104.9,41104.8,0.926]
["binance-futures","BTCUSDT",1647475164502,2.818,41104.9,41104.8,0.927]
["binance-futures","BTCUSDT",1647475164528,2.241,41104.9,41104.8,0.927]
["binance-futures","BTCUSDT",1647475164578,2.243,41104.9,41104.8,0.927]
["binance-futures","BTCUSDT",1647475164682,1.343,41104.9,41104.8,2.11]
["binance-futures","BTCUSDT",1647475164711,0.581,41104.9,41104.8,2.11]
["binance-futures","BTCUSDT",1647475164746,0.581,41104.9,41104.8,2.31]
["binance-futures","BTCUSDT",1647475164786,0.58,41104.9,41104.8,2.31]
["binance-futures","BTCUSDT",1647475164893,0.08,41104.9,41104.8,2.359]
["binance-futures","BTCUSDT",1647475164926,0.08,41104.9,41104.8,2.358]
["binance-futures","BTCUSDT",1647475164960,0.08,41104.9,41104.8,2.409]
["binance-futures","BTCUSDT",1647475164994,0.08,41104.9,41104.8,2.415]
["binance-futures","BTCUSDT",1647475165034,0.08,41104.9,41104.8,2.413]
["binance-futures","BTCUSDT",1647475165060,0.08,41104.9,41104.8,2.411]
["binance-futures","BTCUSDT",1647475165102,0.131,41104.9,41104.8,1.841]
["binance-futures","BTCUSDT",1647475165136,0.131,41104.9,41104.8,1.872]
["binance-futures","BTCUSDT",1647475165205,0.131,41104.9,41104.8,2.394]
["binance-futures","BTCUSDT",1647475165237,0.131,41104.9,41104.8,2.601]
["binance-futures","BTCUSDT",1647475165336,0.131,41104.9,41104.8,2.586]
["binance-futures","BTCUSDT",1647475165375,0.131,41104.9,41104.8,2.386]
["binance-futures","BTCUSDT",1647475165489,0.131,41104.9,41104.8,2.597]
["binance-futures","BTCUSDT",1647475165588,0.104,41104.9,41104.8,3.772]
["binance-futures","BTCUSDT",1647475165656,0.104,41104.9,41104.8,3.771]
["binance-futures","BTCUSDT",1647475165929,0.104,41104.9,41104.8,3.769]
["binance-futures","BTCUSDT",1647475165969,0.104,41104.9,41104.8,3.664]
["binance-futures","BTCUSDT",1647475166198,0.104,41104.9,41104.8,3.246]
["binance-futures","BTCUSDT",1647475166231,0.104,41104.9,41104.8,3.664]
["binance-futures","BTCUSDT",1647475166331,0.14,41104.9,41104.8,3.664]
["binance-futures","BTCUSDT",1647475166533,0.089,41104.9,41104.8,3.664]
["binance-futures","BTCUSDT",1647475166606,0.318,41104.9,41104.8,3.664]
["binance-futures","BTCUSDT",1647475166641,0.318,41104.9,41104.8,3.562]
["binance-futures","BTCUSDT",1647475166674,0.318,41104.9,41104.8,3.472]
["binance-futures","BTCUSDT",1647475166949,0.342,41104.9,41104.8,3.521]
["binance-futures","BTCUSDT",1647475167091,0.342,41104.9,41104.8,3.103]
["binance-futures","BTCUSDT",1647475167126,0.342,41104.9,41104.8,3.628]
["binance-futures","BTCUSDT",1647475167220,0.342,41104.9,41104.8,3.73]
["binance-futures","BTCUSDT",1647475167270,0.092,41104.9,41104.8,3.73]
["binance-futures","BTCUSDT",1647475167373,0.092,41104.9,41104.8,3.623]
["binance-futures","BTCUSDT",1647475167651,0.092,41104.9,41104.8,3.603]
["binance-futures","BTCUSDT",1647475167686,0.092,41104.9,41104.8,3.634]
["binance-futures","BTCUSDT",1647475167860,0.092,41104.9,41104.8,3.603]
["binance-futures","BTCUSDT",1647475167895,0.143,41104.9,41104.8,3.493]
["binance-futures","BTCUSDT",1647475168104,0.092,41104.9,41104.8,3.493]
["binance-futures","BTCUSDT",1647475168202,0.141,41104.9,41104.8,3.493]
["binance-futures","BTCUSDT",1647475168237,0.141,41104.9,41104.8,3.274]
["binance-futures","BTCUSDT",1647475168304,0.165,41104.9,41104.8,3.274]
["binance-futures","BTCUSDT",1647475168366,0.162,41104.9,41104.8,3.276]
["binance-futures","BTCUSDT",1647475168712,0.162,41104.9,41104.8,2.858]
["binance-futures","BTCUSDT",1647475168751,0.142,41104.9,41104.8,3.276]
["binance-futures","BTCUSDT",1647475168882,0.142,41104.9,41104.8,3.476]
["binance-futures","BTCUSDT",1647475168919,0.442,41104.9,41104.8,3.323]
["binance-futures","BTCUSDT",1647475168948,0.49,41104.9,41104.8,3.323]
["binance-futures","BTCUSDT",1647475168983,1.126,41104.9,41104.8,1.51]
["binance-futures","BTCUSDT",1647475169014,1.54,41104.9,41104.8,0.039]
["binance-futures","BTCUSDT",1647475169050,1.63,41104.9,41104.8,0.039]
["binance-futures","BTCUSDT",1647475169084,2.532,41104.9,41104.8,0.039]
["binance-futures","BTCUSDT",1647475169114,4.092,41104.9,41104.8,0.033]
["binance-futures","BTCUSDT",1647475169145,4.597,41104.9,41104.8,0.033]
["binance-futures","BTCUSDT",1647475169213,5.158,41104.9,41104.8,0.033]
["binance-futures","BTCUSDT",1647475169241,6.818,41104.9,41104.8,0.033]
["binance-futures","BTCUSDT",1647475169277,5.278,41104.9,41104.8,0.011]
["binance-futures","BTCUSDT",1647475169308,5.278,41104.9,41104.8,0.033]
["binance-futures","BTCUSDT",1647475169344,5.278,41104.9,41104.8,0.004]
["binance-futures","BTCUSDT",1647475169373,5.283,41104.9,41104.8,0.019]
["binance-futures","BTCUSDT",1647475169544,5.284,41104.9,41104.8,0.019]
["binance-futures","BTCUSDT",1647475169611,5.251,41104.9,41104.8,0.019]
["binance-futures","BTCUSDT",1647475169684,1.049,41101.8,41101.7,0.625]
["binance-futures","BTCUSDT",1647475169715,0.267,41101.8,41101.7,1.534]
["binance-futures","BTCUSDT",1647475169747,0.267,41101.8,41101.7,2.114]
["binance-futures","BTCUSDT",1647475169810,0.291,41101.8,41101.7,2.114]
["binance-futures","BTCUSDT",1647475169836,0.278,41101.8,41101.7,2.497]
["binance-futures","BTCUSDT",1647475169875,0.265,41101.8,41101.7,2.497]
["binance-futures","BTCUSDT",1647475169907,0.27,41101.8,41101.7,2.497]
["binance-futures","BTCUSDT",1647475170010,0.41,41101.8,41101.7,3.678]
["binance-futures","BTCUSDT",1647475170041,0.456,41101.8,41101.7,4.078]
["binance-futures","BTCUSDT",1647475170076,0.457,41101.8,41101.7,4.496]
["binance-futures","BTCUSDT",1647475170109,0.457,41101.8,41101.7,4.46]
["binance-futures","BTCUSDT",1647475170208,0.462,41101.8,41101.7,4.042]
["binance-futures","BTCUSDT",1647475170321,0.509,41101.8,41101.7,3.761]
["binance-futures","BTCUSDT",1647475170389,0.509,41101.8,41101.7,3.911]
["binance-futures","BTCUSDT",1647475170412,0.521,41101.8,41101.7,3.911]
["binance-futures","BTCUSDT",1647475170496,0.497,41101.8,41101.7,3.911]
["binance-futures","BTCUSDT",1647475170570,0.499,41101.8,41101.7,3.911]
["binance-futures","BTCUSDT",1647475170676,0.484,41101.8,41101.7,3.911]
["binance-futures","BTCUSDT",1647475170749,0.535,41101.8,41101.7,3.511]
["binance-futures","BTCUSDT",1647475170817,0.18,41101.8,41101.7,3.511]
["binance-futures","BTCUSDT",1647475170852,0.18,41101.8,41101.7,3.12]
["binance-futures","BTCUSDT",1647475170949,0.18,41101.8,41101.7,3.118]
["binance-futures","BTCUSDT",1647475171085,0.204,41101.8,41101.7,3.118]
["binance-futures","BTCUSDT",1647475171188,2.477,41101.8,41101.7,1.514]
["binance-futures","BTCUSDT",1647475171256,2.549,41101.8,41101.7,1.514]
["binance-futures","BTCUSDT",1647475171388,2.549,41101.8,41101.7,1.518]
["binance-futures","BTCUSDT",1647475171607,2.546,41101.8,41101.7,1.105]
["binance-futures","BTCUSDT",1647475171671,2.474,41101.8,41101.7,1.925]
["binance-futures","BTCUSDT",1647475171747,1.064,41101.8,41101.7,2.175]
["binance-futures","BTCUSDT",1647475171812,0.2,41101.8,41101.7,2.871]
["binance-futures","BTCUSDT",1647475172028,0.152,41101.8,41101.7,3.252]
["binance-futures","BTCUSDT",1647475172129,0.152,41101.8,41101.7,3.246]
["binance-futures","BTCUSDT",1647475172196,0.152,41101.8,41101.7,2.481]
["binance-futures","BTCUSDT",1647475172229,0.152,41101.8,41101.7,1.404]
["binance-futures","BTCUSDT",1647475172263,0.152,41101.8,41101.7,1.399]
["binance-futures","BTCUSDT",1647475172395,0.152,41101.8,41101.7,2.095]
["binance-futures","BTCUSDT",1647475172429,0.104,41101.8,41101.7,2.095]
["binance-futures","BTCUSDT",1647475172454,0.104,41101.8,41101.7,2.295]
["binance-futures","BTCUSDT",1647475172492,0.104,41101.8,41101.7,2.745]
["binance-futures","BTCUSDT",1647475172527,0.104,41101.8,41101.7,2.545]
["binance-futures","BTCUSDT",1647475172835,0.104,41101.8,41101.7,2.494]
["binance-futures","BTCUSDT",1647475173076,0.104,41101.8,41101.7,2.484]
["binance-futures","BTCUSDT",1647475173110,0.104,41101.8,41101.7,2.398]
["binance-futures","BTCUSDT",1647475173146,0.065,41101.8,41101.7,2.398]
["binance-futures","BTCUSDT",1647475173182,0.045,41101.8,41101.7,2.398]
["binance-futures","BTCUSDT",1647475173242,0.045,41101.8,41101.7,2.526]
["binance-futures","BTCUSDT",1647475173279,0.045,41101.8,41101.7,2.522]
["binance-futures","BTCUSDT",1647475173316,0.38,41101.8,41101.7,2.522]
["binance-futures","BTCUSDT",1647475173420,0.381,41101.8,41101.7,2.522]
["binance-futures","BTCUSDT",1647475173455,0.408,41101.8,41101.7,2.572]
["binance-futures","BTCUSDT",1647475173490,0.409,41101.8,41101.7,2.475]
["binance-futures","BTCUSDT",1647475173796,1.069,41101.8,41101.7,1.627]
["binance-futures","BTCUSDT",1647475173833,1.432,41101.8,41101.7,1.627]
["binance-futures","BTCUSDT",1647475173902,0.364,41101.8,41101.7,2.323]
["binance-futures","BTCUSDT",1647475173931,0.001,41101.8,41101.7,2.394]
["binance-futures","BTCUSDT",1647475173965,0.001,41101.8,41101.7,2.506]
["binance-futures","BTCUSDT",1647475174003,0.085,41104.0,41103.8,0.72]
["binance-futures","BTCUSDT",1647475174035,0.085,41104.0,41103.9,3.163]
["binance-futures","BTCUSDT",1647475174066,0.049,41104.0,41103.9,3.315]
["binance-futures","BTCUSDT",1647475174096,0.549,41104.0,41103.9,3.921]
["binance-futures","BTCUSDT",1647475174168,0.549,41104.0,41103.9,3.768]
["binance-futures","BTCUSDT",1647475174196,0.549,41104.0,41103.9,3.769]
["binance-futures","BTCUSDT",1647475174268,0.049,41104.0,41103.9,3.769]
["binance-futures","BTCUSDT",1647475174300,0.049,41104.0,41103.9,4.236]
["binance-futures","BTCUSDT",1647475174335,0.049,41104.0,41103.9,4.436]
["binance-futures","BTCUSDT",1647475174368,0.049,41104.0,41103.9,5.253]
["binance-futures","BTCUSDT",1647475174437,0.049,41104.0,41103.9,7.341]
["binance-futures","BTCUSDT",1647475174466,0.049,41104.0,41103.9,7.539]
["binance-futures","BTCUSDT",1647475174501,0.049,41104.0,41103.9,7.614]
["binance-futures","BTCUSDT",1647475174841,0.049,41104.0,41103.9,8.014]
["binance-futures","BTCUSDT",1647475174881,0.049,41104.0,41103.9,7.614]
["binance-futures","BTCUSDT",1647475175013,0.049,41104.0,41103.9,7.22]
["binance-futures","BTCUSDT",1647475175046,0.049,41104.0,41103.9,7.219]
["binance-futures","BTCUSDT",1647475175082,0.049,41104.0,41103.9,6.728]
["binance-futures","BTCUSDT",1647475175111,0.049,41104.0,41103.9,6.372]
["binance-futures","BTCUSDT",1647475175283,0.049,41104.0,41103.9,6.176]
["binance-futures","BTCUSDT",1647475175314,0.023,41104.0,41103.9,5.979]
["binance-futures","BTCUSDT",1647475175417,0.023,41104.0,41103.9,6.373]
["binance-futures","BTCUSDT",1647475175519,0.023,41104.0,41103.9,6.298]
["binance-futures","BTCUSDT",1647475175795,0.023,41104.0,41103.9,6.287]
["binance-futures","BTCUSDT",1647475175970,0.023,41104.0,41103.9,6.338]
["binance-futures","BTCUSDT",1647475176037,0.03,41105.0,41104.9,0.53]
["binance-futures","BTCUSDT",1647475176070,0.03,41105.0,41104.9,6.716]
["binance-futures","BTCUSDT",1647475176101,0.03,41105.0,41104.9,7.289]
["binance-futures","BTCUSDT",1647475176197,0.03,41105.0,41104.9,7.301]
["binance-futures","BTCUSDT",1647475176325,0.036,41105.0,41104.9,7.56]
["binance-futures","BTCUSDT",1647475176364,0.036,41105.0,41104.9,7.55]
["binance-futures","BTCUSDT",1647475176392,0.036,41105.0,41104.9,7.555]
["binance-futures","BTCUSDT",1647475176427,0.036,41105.0,41104.9,7.556]
["binance-futures","BTCUSDT",1647475176459,0.036,41105.0,41104.9,7.452]
["binance-futures","BTCUSDT",1647475176532,0.099,41105.0,41104.9,7.65]
["binance-futures","BTCUSDT",1647475176565,0.099,41105.0,41104.9,7.599]
["binance-futures","BTCUSDT",1647475176632,0.099,41105.0,41104.9,7.593]
["binance-futures","BTCUSDT",1647475176870,0.099,41105.0,41104.9,7.163]
["binance-futures","BTCUSDT",1647475176905,0.099,41105.0,41104.9,7.229]
["binance-futures","BTCUSDT",1647475176942,0.099,41105.0,41104.9,7.237]
["binance-futures","BTCUSDT",1647475176973,0.099,41105.0,41104.9,7.209]
["binance-futures","BTCUSDT",1647475177312,0.091,41105.0,41104.9,7.199]
["binance-futures","BTCUSDT",1647475177344,0.096,41105.0,41104.9,7.205]
["binance-futures","BTCUSDT",1647475177371,0.087,41105.0,41104.9,7.205]
["binance-futures","BTCUSDT",1647475177417,0.093,41105.0,41104.9,7.261]
["binance-futures","BTCUSDT",1647475177588,0.093,41105.0,41104.9,7.238]
["binance-futures","BTCUSDT",1647475177854,0.093,41105.0,41104.9,7.638]
["binance-futures","BTCUSDT",1647475177886,0.093,41105.0,41104.9,9.24]
["binance-futures","BTCUSDT",1647475177951,0.093,41105.0,41104.9,9.291]
["binance-futures","BTCUSDT",1647475177983,0.092,41105.0,41104.9,9.291]
["binance-futures","BTCUSDT",1647475178016,0.092,41105.0,41104.9,9.195]
["binance-futures","BTCUSDT",1647475178329,0.128,41105.0,41104.9,9.613]
["binance-futures","BTCUSDT",1647475178367,0.128,41105.0,41104.9,9.508]
["binance-futures","BTCUSDT",1647475178540,0.128,41105.0,41104.9,9.31]
["binance-futures","BTCUSDT",1647475178574,0.128,41105.0,41104.9,9.51]
["binance-futures","BTCUSDT",1647475178603,0.106,41105.0,41104.9,9.531]
["binance-futures","BTCUSDT",1647475178642,0.106,41105.0,41104.9,9.603]
["binance-futures","BTCUSDT",1647475178676,0.106,41105.0,41104.9,9.515]
["binance-futures","BTCUSDT",1647475178749,0.106,41105.0,41104.9,11.515]
["binance-futures","BTCUSDT",1647475178926,2.039,41105.0,41104.9,2.583]
["binance-futures","BTCUSDT",1647475178957,2.039,41105.0,41104.9,2.154]
["binance-futures","BTCUSDT",1647475178988,2.039,41105.0,41104.9,2.132]
["binance-futures","BTCUSDT",1647475179123,2.039,41105.0,41104.9,1.632]
["binance-futures","BTCUSDT",1647475179198,2.039,41105.0,41104.9,1.63]
["binance-futures","BTCUSDT",1647475179269,2.039,41105.0,41104.9,1.632]
["binance-futures","BTCUSDT",1647475179373,2.041,41105.0,41104.9,1.632]
["binance-futures","BTCUSDT",1647475179408,2.04,41105.0,41104.9,1.632]
["binance-futures","BTCUSDT",1647475179487,2.04,41105.0,41104.9,1.362]
["binance-futures","BTCUSDT",1647475179665,2.04,41105.0,41104.9,1.403]
["binance-futures","BTCUSDT",1647475179779,2.034,41105.0,41104.9,1.403]
["binance-futures","BTCUSDT",1647475179964,2.026,41105.0,41104.9,1.403]
["binance-futures","BTCUSDT",1647475180095,2.128,41105.0,41104.9,1.403]
["binance-futures","BTCUSDT",1647475180270,2.378,41105.0,41104.9,1.397]
["binance-futures","BTCUSDT",1647475180304,2.378,41105.0,41104.9,1.372]
["binance-futures","BTCUSDT",1647475180485,2.378,41105.0,41104.9,1.37]
["binance-futures","BTCUSDT",1647475180606,1.048,41105.0,41104.9,1.37]
["binance-futures","BTCUSDT",1647475180639,0.798,41105.0,41104.9,1.979]
["binance-futures","BTCUSDT",1647475180668,0.798,41105.0,41104.9,2.229]
["binance-futures","BTCUSDT",1647475180746,0.798,41105.0,41104.9,1.569]
["binance-futures","BTCUSDT",1647475180814,0.798,41105.0,41104.9,2.229]
["binance-futures","BTCUSDT",1647475180845,0.435,41105.0,41104.9,2.24]
["binance-futures","BTCUSDT",1647475180959,0.185,41105.0,41104.9,2.24]
["binance-futures","BTCUSDT",1647475180991,0.16,41105.0,41104.9,2.691]
["binance-futures","BTCUSDT",1647475181027,0.16,41105.0,41104.9,3.004]
["binance-futures","BTCUSDT",1647475181062,0.16,41105.0,41104.9,4.254]
["binance-futures","BTCUSDT",1647475181096,0.16,41105.0,41104.9,4.654]
["binance-futures","BTCUSDT",1647475181400,0.058,41105.0,41104.9,4.654]
["binance-futures","BTCUSDT",1647475181434,0.297,41105.2,41105.1,7.408]
["binance-futures","BTCUSDT",1647475181463,0.297,41105.2,41105.1,9.35]
["binance-futures","BTCUSDT",1647475181498,0.348,41105.2,41105.1,9.881]
["binance-futures","BTCUSDT",1647475181571,0.348,41105.2,41105.1,10.056]
["binance-futures","BTCUSDT",1647475181706,0.348,41105.2,41105.1,10.057]
["binance-futures","BTCUSDT",1647475181745,1.668,41105.2,41105.1,8.065]
["binance-futures","BTCUSDT",1647475181776,0.348,41105.2,41105.1,6.166]
["binance-futures","BTCUSDT",1647475181808,0.348,41105.2,41105.1,6.826]
["binance-futures","BTCUSDT",1647475181843,0.348,41105.2,41105.1,7.246]
["binance-futures","BTCUSDT",1647475181952,0.348,41105.2,41105.1,7.577]
["binance-futures","BTCUSDT",1647475182015,0.348,41105.2,41105.1,6.899]
["binance-futures","BTCUSDT",1647475182053,0.348,41105.2,41105.1,6.239]
["binance-futures","BTCUSDT",1647475182153,0.348,41105.2,41105.1,6.227]
["binance-futures","BTCUSDT",1647475182217,1.668,41105.2,41105.1,6.217]
["binance-futures","BTCUSDT",1647475182252,1.667,41105.2,41105.1,5.299]
["binance-futures","BTCUSDT",1647475182287,1.668,41105.2,41105.1,5.299]
["binance-futures","BTCUSDT",1647475182359,1.668,41105.2,41105.1,5.314]
["binance-futures","BTCUSDT",1647475182392,1.668,41105.2,41105.1,5.301]
["binance-futures","BTCUSDT",1647475182460,1.691,41105.2,41105.1,5.251]
["binance-futures","BTCUSDT",1647475182500,1.438,41105.2,41105.1,5.651]
["binance-futures","BTCUSDT",1647475182531,0.118,41105.2,41105.1,6.142]
["binance-futures","BTCUSDT",1647475182565,0.187,41105.2,41105.1,6.894]
["binance-futures","BTCUSDT",1647475182671,0.187,41105.2,41105.1,6.802]
["binance-futures","BTCUSDT",1647475182803,0.093,41105.2,41105.1,6.802]
["binance-futures","BTCUSDT",1647475182838,0.093,41105.2,41105.1,6.931]
["binance-futures","BTCUSDT",1647475182902,0.093,41105.2,41105.1,6.853]
["binance-futures","BTCUSDT",1647475182932,0.093,41105.2,41105.1,6.852]
["binance-futures","BTCUSDT",1647475183033,0.093,41105.2,41105.1,6.903]
["binance-futures","BTCUSDT",1647475183232,0.095,41105.2,41105.1,6.903]
["binance-futures","BTCUSDT",1647475183270,0.034,41107.4,41107.3,1.878]
["binance-futures","BTCUSDT",1647475183301,1.354,41107.4,41107.3,2.262]
["binance-futures","BTCUSDT",1647475183337,1.354,41107.4,41107.3,1.768]
["binance-futures","BTCUSDT",1647475183366,1.354,41107.4,41107.3,1.567]
["binance-futures","BTCUSDT",1647475183401,1.872,41107.4,41107.3,1.506]
["binance-futures","BTCUSDT",1647475183431,1.872,41107.4,41107.3,1.507]
["binance-futures","BTCUSDT",1647475183466,1.872,41107.4,41107.3,1.85]
["binance-futures","BTCUSDT",1647475183529,1.872,41107.4,41107.3,1.808]
["binance-futures","BTCUSDT",1647475183573,1.872,41107.4,41107.3,0.851]
["binance-futures","BTCUSDT",1647475183605,1.872,41107.4,41107.3,1.051]
["binance-futures","BTCUSDT",1647475183716,1.872,41107.4,41107.3,1.052]
["binance-futures","BTCUSDT",1647475183980,1.29,41107.4,41107.3,1.052]
["binance-futures","BTCUSDT",1647475184043,1.29,41107.4,41107.3,1.047]
["binance-futures","BTCUSDT",1647475184248,1.79,41107.4,41107.3,0.948]
["binance-futures","BTCUSDT",1647475184280,1.79,41107.4,41107.3,1.05]
["binance-futures","BTCUSDT",1647475184453,1.79,41107.4,41107.3,0.989]
["binance-futures","BTCUSDT",1647475184491,1.79,41107.4,41107.3,1.458]
["binance-futures","BTCUSDT",1647475184604,1.79,41107.4,41107.3,1.459]
["binance-futures","BTCUSDT",1647475184686,1.761,41107.4,41107.3,1.459]
["binance-futures","BTCUSDT",1647475184754,1.139,41107.4,41107.3,1.459]
["binance-futures","BTCUSDT",1647475184821,1.139,41107.4,41107.3,1.51]
["binance-futures","BTCUSDT",1647475184854,1.139,41107.4,41107.3,1.92]
["binance-futures","BTCUSDT",1647475184923,1.139,41107.4,41107.3,1.907]
["binance-futures","BTCUSDT",1647475185068,1.139,41107.4,41107.3,1.905]
["binance-futures","BTCUSDT",1647475185166,0.018,41107.4,41107.3,2.053]
["binance-futures","BTCUSDT",1647475185231,0.018,41107.4,41107.3,2.104]
["binance-futures","BTCUSDT",1647475185264,0.027,41107.4,41107.3,2.104]
["binance-futures","BTCUSDT",1647475185464,0.027,41107.4,41107.3,2.112]
["binance-futures","BTCUSDT",1647475185503,1.148,41107.4,41107.3,1.919]
["binance-futures","BTCUSDT",1647475185723,0.027,41107.4,41107.3,1.919]
["binance-futures","BTCUSDT",1647475186136,1.343,41109.1,41109.0,1.873]
["binance-futures","BTCUSDT",1647475186169,1.329,41109.1,41109.0,2.033]
["binance-futures","BTCUSDT",1647475186204,1.533,41109.1,41109.0,2.271]
["binance-futures","BTCUSDT",1647475186236,1.533,41109.1,41109.0,2.292]
["binance-futures","BTCUSDT",1647475186311,1.533,41109.1,41109.0,2.139]
["binance-futures","BTCUSDT",1647475186344,1.533,41109.1,41109.0,2.109]
["binance-futures","BTCUSDT",1647475186375,1.533,41109.1,41109.0,2.017]
["binance-futures","BTCUSDT",1647475186406,1.533,41109.1,41109.0,2.033]
["binance-futures","BTCUSDT",1647475186437,1.533,41109.1,41109.0,2.037]
["binance-futures","BTCUSDT",1647475186474,1.533,41109.1,41109.0,2.043]
["binance-futures","BTCUSDT",1647475186500,1.533,41109.1,41109.0,2.378]
["binance-futures","BTCUSDT",1647475186541,1.533,41109.1,41109.0,2.156]
["binance-futures","BTCUSDT",1647475186571,1.533,41109.1,41109.0,1.809]
["binance-futures","BTCUSDT",1647475186618,1.943,41109.1,41109.0,0.997]
["binance-futures","BTCUSDT",1647475186650,2.443,41109.1,41109.0,0.997]
["binance-futures","BTCUSDT",1647475186725,0.912,41109.1,41109.0,1.657]
["binance-futures","BTCUSDT",1647475186790,0.412,41109.1,41109.0,0.997]
["binance-futures","BTCUSDT",1647475186893,0.233,41109.1,41109.0,1.15]
["binance-futures","BTCUSDT",1647475186928,0.153,41109.1,41109.0,2.317]
["binance-futures","BTCUSDT",1647475187092,0.153,41109.1,41109.0,2.532]
["binance-futures","BTCUSDT",1647475187256,0.153,41109.1,41109.0,2.122]
["binance-futures","BTCUSDT",1647475187359,0.159,41109.1,41109.0,2.121]
["binance-futures","BTCUSDT",1647475187391,0.159,41109.1,41109.0,1.461]
["binance-futures","BTCUSDT",1647475187499,1.28,41109.1,41109.0,0.949]
["binance-futures","BTCUSDT",1647475187533,1.78,41109.1,41109.0,0.949]
["binance-futures","BTCUSDT",1647475187643,2.19,41109.1,41109.0,0.949]
["binance-futures","BTCUSDT",1647475187677,2.19,41109.1,41109.0,0.898]
["binance-futures","BTCUSDT",1647475187709,2.19,41109.1,41109.0,0.894]
["binance-futures","BTCUSDT",1647475187782,1.44,41107.4,41105.1,0.049]
["binance-futures","BTCUSDT",1647475187814,0.062,41105.2,41105.1,0.091]
["binance-futures","BTCUSDT",1647475187848,0.033,41107.0,41106.1,0.41]
["binance-futures","BTCUSDT",1647475187880,1.121,41106.5,41106.4,0.008]
["binance-futures","BTCUSDT",1647475187912,1.15,41106.5,41106.4,0.099]
["binance-futures","BTCUSDT",1647475187947,1.121,41106.5,41106.4,0.203]
["binance-futures","BTCUSDT",1647475188041,1.121,41106.5,41106.4,0.299]
["binance-futures","BTCUSDT",1647475188325,1.531,41106.5,41106.4,0.299]
["binance-futures","BTCUSDT",1647475188358,1.531,41106.5,41106.4,0.099]
["binance-futures","BTCUSDT",1647475188394,1.531,41106.5,41106.4,0.094]
["binance-futures","BTCUSDT",1647475188458,1.531,41106.5,41106.4,0.068]
["binance-futures","BTCUSDT",1647475188495,2.502,41106.5,41106.4,0.084]
["binance-futures","BTCUSDT",1647475188524,2.503,41106.5,41106.4,0.084]
["binance-futures","BTCUSDT",1647475188560,2.554,41106.5,41106.4,0.002]
["binance-futures","BTCUSDT",1647475188592,3.054,41106.5,41106.4,0.002]
["binance-futures","BTCUSDT",1647475188725,3.04,41106.5,41106.4,0.002]
["binance-futures","BTCUSDT",1647475188963,3.097,41106.5,41106.4,0.002]
["binance-futures","BTCUSDT",1647475189133,3.09,41106.5,41106.4,0.002]
["binance-futures","BTCUSDT",1647475189172,0.981,41104.9,41104.0,0.043]
["binance-futures","BTCUSDT",1647475189204,3.075,41104.9,41104.0,0.031]
["binance-futures","BTCUSDT",1647475189270,3.075,41104.9,41104.8,0.288]
["binance-futures","BTCUSDT",1647475189304,3.077,41104.9,41104.8,0.288]
["binance-futures","BTCUSDT",1647475189328,3.026,41104.9,41104.8,0.288]
["binance-futures","BTCUSDT",1647475189402,3.034,41104.9,41104.8,0.288]
["binance-futures","BTCUSDT",1647475189435,3.024,41104.9,41104.8,0.288]
["binance-futures","BTCUSDT",1647475189470,1.932,41104.9,41104.8,0.288]
["binance-futures","BTCUSDT",1647475189504,2.017,41104.9,41104.8,0.288]
["binance-futures","BTCUSDT",1647475189536,2.018,41104.9,41104.8,0.288]
["binance-futures","BTCUSDT",1647475189682,1.976,41104.9,41104.8,0.288]
["binance-futures","BTCUSDT",1647475189748,1.976,41104.9,41104.8,0.248]
["binance-futures","BTCUSDT",1647475189845,1.556,41104.9,41104.8,0.248]
["binance-futures","BTCUSDT",1647475189880,0.514,41104.9,41104.8,0.248]
["binance-futures","BTCUSDT",1647475189904,0.514,41104.9,41104.8,0.247]
["binance-futures","BTCUSDT",1647475189988,0.565,41104.9,41104.8,0.247]
["binance-futures","BTCUSDT",1647475190020,0.174,41104.9,41104.8,1.06]
["binance-futures","BTCUSDT",1647475190054,0.001,41105.0,41104.9,4.359]
["binance-futures","BTCUSDT",1647475190086,0.001,41105.0,41104.9,5.459]
["binance-futures","BTCUSDT",1647475190118,0.001,41105.0,41104.9,5.405]
["binance-futures","BTCUSDT",1647475190149,0.001,41105.0,41104.9,5.404]
["binance-futures","BTCUSDT",1647475190222,0.001,41105.0,41104.9,5.41]
["binance-futures","BTCUSDT",1647475190317,0.001,41105.0,41104.9,5.412]
["binance-futures","BTCUSDT",1647475190482,0.001,41105.0,41104.9,5.463]
["binance-futures","BTCUSDT",1647475190515,0.001,41105.0,41104.9,5.467]
["binance-futures","BTCUSDT",1647475190546,0.001,41105.0,41104.9,5.464]
["binance-futures","BTCUSDT",1647475190642,0.001,41105.0,41104.9,5.456]
["binance-futures","BTCUSDT",1647475190684,0.001,41105.0,41104.9,5.046]
["binance-futures","BTCUSDT",1647475191020,0.001,41105.0,41104.9,4.846]
["binance-futures","BTCUSDT",1647475191329,0.116,41105.0,41104.9,4.846]
["binance-futures","BTCUSDT",1647475191406,0.116,41105.0,41104.9,4.18]
["binance-futures","BTCUSDT",1647475191540,0.116,41105.0,41104.9,4.167]
["binance-futures","BTCUSDT",1647475191576,0.5,41107.1,41106.9,0.82]
["binance-futures","BTCUSDT",1647475191614,2.535,41107.1,41107.0,0.432]
["binance-futures","BTCUSDT",1647475191645,3.285,41107.1,41107.0,0.432]
["binance-futures","BTCUSDT",1647475191813,3.285,41107.1,41107.0,0.424]
["binance-futures","BTCUSDT",1647475191842,3.285,41107.1,41107.0,0.426]
["binance-futures","BTCUSDT",1647475191927,3.464,41107.1,41107.0,0.01]
["binance-futures","BTCUSDT",1647475192028,3.464,41107.1,41107.0,0.002]
["binance-futures","BTCUSDT",1647475192060,3.464,41107.1,41107.0,0.006]
["binance-futures","BTCUSDT",1647475192098,3.464,41107.1,41107.0,0.009]
["binance-futures","BTCUSDT",1647475192341,3.495,41107.1,41107.0,0.009]
["binance-futures","BTCUSDT",1647475192377,0.28,41105.0,41104.9,1.94]
["binance-futures","BTCUSDT",1647475192405,1.213,41105.0,41104.9,1.94]
["binance-futures","BTCUSDT",1647475192440,0.803,41105.0,41104.9,1.94]
["binance-futures","BTCUSDT",1647475192470,0.113,41105.0,41104.9,2.197]
["binance-futures","BTCUSDT",1647475192503,0.078,41105.1,41105.0,0.242]
["binance-futures","BTCUSDT",1647475192540,0.078,41105.1,41105.0,2.328]
["binance-futures","BTCUSDT",1647475192578,0.078,41105.1,41105.0,2.746]
["binance-futures","BTCUSDT",1647475192649,0.08,41105.1,41105.0,2.746]
["binance-futures","BTCUSDT",1647475192684,0.08,41105.1,41105.0,3.153]
["binance-futures","BTCUSDT",1647475192814,0.08,41105.1,41105.0,2.743]
["binance-futures","BTCUSDT",1647475192857,0.111,41105.1,41105.0,2.743]
["binance-futures","BTCUSDT",1647475192920,0.033,41105.1,41105.0,2.728]
["binance-futures","BTCUSDT",1647475193155,0.033,41105.1,41105.0,3.122]
["binance-futures","BTCUSDT",1647475193186,0.033,41105.1,41105.0,3.532]
["binance-futures","BTCUSDT",1647475193326,0.033,41105.1,41105.0,4.259]
["binance-futures","BTCUSDT",1647475193365,0.969,41106.9,41106.8,1.75]
["binance-futures","BTCUSDT",1647475193393,0.965,41106.9,41106.8,0.839]
["binance-futures","BTCUSDT",1647475193424,1.465,41106.9,41106.8,0.839]
["binance-futures","BTCUSDT",1647475193463,1.465,41106.9,41106.8,0.339]
["binance-futures","BTCUSDT",1647475193568,1.518,41106.9,41106.8,0.339]
["binance-futures","BTCUSDT",1647475193600,1.518,41106.9,41106.8,0.288]
["binance-futures","BTCUSDT",1647475193678,1.018,41106.9,41106.8,0.288]
["binance-futures","BTCUSDT",1647475193740,1.01,41106.9,41106.8,0.288]
["binance-futures","BTCUSDT",1647475194120,1.01,41106.9,41106.8,0.339]
["binance-futures","BTCUSDT",1647475194151,1.01,41106.9,41106.8,0.341]
["binance-futures","BTCUSDT",1647475194199,0.952,41106.9,41106.8,0.341]
["binance-futures","BTCUSDT",1647475194227,0.553,41106.9,41106.8,0.341]
["binance-futures","BTCUSDT",1647475194369,0.553,41106.9,41106.8,0.345]
["binance-futures","BTCUSDT",1647475194401,0.553,41106.9,41106.8,0.755]
["binance-futures","BTCUSDT",1647475194502,0.553,41106.9,41106.8,0.793]
["binance-futures","BTCUSDT",1647475194686,0.553,41106.9,41106.8,0.383]
["binance-futures","BTCUSDT",1647475194722,1.209,41106.9,41106.8,0.332]
["binance-futures","BTCUSDT",1647475194787,1.209,41106.9,41106.8,0.324]
["binance-futures","BTCUSDT",1647475194905,1.209,41106.9,41106.8,0.326]
["binance-futures","BTCUSDT",1647475194988,1.212,41106.9,41106.8,0.326]
["binance-futures","BTCUSDT",1647475195089,1.211,41106.9,41106.8,0.326]
["binance-futures","BTCUSDT",1647475195194,1.211,41106.9,41106.8,0.526]
["binance-futures","BTCUSDT",1647475195308,1.211,41106.9,41106.8,0.478]
["binance-futures","BTCUSDT",1647475195378,1.211,41106.9,41106.8,0.474]
["binance-futures","BTCUSDT",1647475195410,1.211,41106.9,41106.8,0.477]
["binance-futures","BTCUSDT",1647475195479,1.211,41106.9,41106.8,0.447]
["binance-futures","BTCUSDT",1647475195620,1.473,41106.9,41106.8,0.059]
["binance-futures","BTCUSDT",1647475195654,0.448,41105.4,41105.3,0.68]
["binance-futures","BTCUSDT",1647475195685,1.578,41105.2,41105.1,1.662]
["binance-futures","BTCUSDT",1647475195719,1.395,41105.2,41105.1,1.662]
["binance-futures","BTCUSDT",1647475195815,1.344,41105.2,41105.1,1.662]
["binance-futures","BTCUSDT",1647475195849,0.844,41105.2,41105.1,1.912]
["binance-futures","BTCUSDT",1647475195885,1.101,41105.2,41105.1,1.655]
["binance-futures","BTCUSDT",1647475195919,1.101,41105.2,41105.1,0.36]
["binance-futures","BTCUSDT",1647475195949,1.1,41105.2,41105.1,0.36]
["binance-futures","BTCUSDT",1647475196114,1.153,41105.2,41105.1,0.36]
["binance-futures","BTCUSDT",1647475196302,1.153,41105.2,41105.1,0.331]
["binance-futures","BTCUSDT",1647475196339,2.454,41105.2,41105.1,0.331]
["binance-futures","BTCUSDT",1647475196372,2.733,41105.2,41105.1,0.331]
["binance-futures","BTCUSDT",1647475196410,3.108,41105.2,41105.1,0.334]
["binance-futures","BTCUSDT",1647475196442,3.159,41105.2,41105.1,0.003]
["binance-futures","BTCUSDT",1647475196515,2.731,41105.1,41105.0,0.333]
["binance-futures","BTCUSDT",1647475196541,2.531,41105.0,41104.9,1.934]
["binance-futures","BTCUSDT",1647475196582,3.031,41105.0,41104.9,1.934]
["binance-futures","BTCUSDT",1647475196611,3.084,41105.0,41104.9,1.934]
["binance-futures","BTCUSDT",1647475196682,3.084,41105.0,41104.9,1.985]
["binance-futures","BTCUSDT",1647475196850,3.081,41105.0,41104.9,1.985]
["binance-futures","BTCUSDT",1647475196886,3.741,41105.0,41104.9,1.985]
["binance-futures","BTCUSDT",1647475196947,3.792,41105.0,41104.9,1.985]
["binance-futures","BTCUSDT",1647475197061,4.202,41105.0,41104.9,1.934]
["binance-futures","BTCUSDT",1647475197124,4.202,41105.0,41104.9,1.938]
["binance-futures","BTCUSDT",1647475197166,4.201,41105.0,41104.9,1.938]
["binance-futures","BTCUSDT",1647475197272,4.201,41105.0,41104.9,1.966]
["binance-futures","BTCUSDT",1647475197305,3.132,41105.0,41104.9,1.966]
["binance-futures","BTCUSDT",1647475197619,3.105,41105.0,41104.9,1.966]
["binance-futures","BTCUSDT",1647475197655,3.102,41105.0,41104.9,1.966]
["binance-futures","BTCUSDT",1647475197724,3.067,41105.0,41104.9,1.966]
["binance-futures","BTCUSDT",1647475197788,2.657,41105.0,41104.9,1.966]
["binance-futures","BTCUSDT",1647475197944,3.067,41105.0,41104.9,1.766]
["binance-futures","BTCUSDT",1647475198045,4.137,41105.0,41104.9,1.766]
["binance-futures","BTCUSDT",1647475198146,3.96,41105.0,41104.9,1.769]
["binance-futures","BTCUSDT",1647475198185,3.96,41105.0,41104.9,0.035]
["binance-futures","BTCUSDT",1647475198217,3.96,41105.0,41104.9,0.012]
["binance-futures","BTCUSDT",1647475198331,3.948,41105.0,41104.9,0.012]
["binance-futures","BTCUSDT",1647475198363,3.848,41105.0,41104.9,0.012]
["binance-futures","BTCUSDT",1647475198396,3.848,41105.0,41104.9,0.014]
["binance-futures","BTCUSDT",1647475198431,3.848,41105.0,41104.9,0.015]
["binance-futures","BTCUSDT",1647475198468,2.728,41105.0,41104.9,0.015]
["binance-futures","BTCUSDT",1647475198494,2.068,41105.0,41104.9,0.015]
["binance-futures","BTCUSDT",1647475198536,0.534,41105.0,41104.9,1.733]
["binance-futures","BTCUSDT",1647475198566,0.402,41105.0,41104.9,2.143]
["binance-futures","BTCUSDT",1647475198601,0.402,41105.0,41104.9,2.536]
["binance-futures","BTCUSDT",1647475198633,0.405,41105.0,41104.9,2.536]
["binance-futures","BTCUSDT",1647475198671,0.405,41105.0,41104.9,2.587]
["binance-futures","BTCUSDT",1647475198768,0.405,41105.0,41104.9,2.194]
["binance-futures","BTCUSDT",1647475198810,1.091,41105.0,41104.9,0.719]
["binance-futures","BTCUSDT",1647475198840,1.091,41105.0,41104.9,0.301]
["binance-futures","BTCUSDT",1647475198874,1.091,41105.0,41104.9,0.25]
["binance-futures","BTCUSDT",1647475198976,1.681,41105.0,41104.9,0.25]
["binance-futures","BTCUSDT",1647475199008,0.052,41102.8,41102.7,0.005]
["binance-futures","BTCUSDT",1647475199046,0.729,41102.1,41102.0,0.436]
["binance-futures","BTCUSDT",1647475199078,0.317,41102.1,41102.0,1.115]
["binance-futures","BTCUSDT",1647475199111,0.317,41102.1,41102.0,1.615]
["binance-futures","BTCUSDT",1647475199145,0.798,41102.1,41102.0,1.589]
["binance-futures","BTCUSDT",1647475199178,0.388,41102.1,41102.0,1.589]
["binance-futures","BTCUSDT",1647475199214,0.311,41102.1,41102.0,0.614]
["binance-futures","BTCUSDT",1647475199277,1.548,41101.9,41101.8,0.009]
["binance-futures","BTCUSDT",1647475199309,1.832,41101.9,41101.8,0.009]
["binance-futures","BTCUSDT",1647475199342,2.193,41101.9,41101.8,0.009]
["binance-futures","BTCUSDT",1647475199382,2.943,41101.9,41101.8,0.009]
["binance-futures","BTCUSDT",1647475199414,3.196,41101.9,41101.8,0.011]
["binance-futures","BTCUSDT",1647475199483,3.201,41101.9,41101.8,0.011]
["binance-futures","BTCUSDT",1647475199583,2.791,41101.9,41101.8,0.011]
["binance-futures","BTCUSDT",1647475199652,0.811,41101.9,41101.8,4.258]
["binance-futures","BTCUSDT",1647475199681,0.001,41102.1,41102.0,9.762]
["binance-futures","BTCUSDT",1647475199718,0.001,41105.0,41104.7,0.5]
["binance-futures","BTCUSDT",1647475199749,0.001,41105.0,41104.9,12.358]
["binance-futures","BTCUSDT",1647475199782,0.027,41105.0,41104.9,12.366]
["binance-futures","BTCUSDT",1647475199815,0.001,41106.8,41105.8,8.944]
["binance-futures","BTCUSDT",1647475199844,0.001,41106.8,41105.8,9.682]
["binance-futures","BTCUSDT",1647475199916,0.001,41106.8,41105.8,9.688]
["binance-futures","BTCUSDT",1647475199947,0.001,41106.8,41105.8,7.637]
["binance-futures","BTCUSDT",1647475199980,0.001,41106.8,41105.8,7.627]