{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1656795,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":166,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1647302400011,0.03,39652.2,39651.1,0.213]
["binance-futures","BTCUSDT",1647302400042,0.087,39651.8,39651.7,0.053]
["binance-futures","BTCUSDT",1647302400049,0.047,39650.5,39650.2,0.447]
["binance-futures","BTCUSDT",1647302400634,0.02,39650.5,39650.4,0.038]
["binance-futures","BTCUSDT",1647302403802,0.02,39650.5,39650.4,1.238]
["binance-futures","BTCUSDT",1647302403804,0.095,39651.0,39650.4,1.113]
["binance-futures","BTCUSDT",1647302403808,0.095,39651.0,39650.4,1.236]
["binance-futures","BTCUSDT",1647302403812,0.095,39651.0,39650.4,1.186]
["binance-futures","BTCUSDT",1647302403822,1.151,39650.5,39650.4,1.186]
["binance-futures","BTCUSDT",1647302403833,0.938,39650.5,39650.4,1.186]
["binance-futures","BTCUSDT",1647302403839,0.928,39650.5,39650.4,1.186]
["binance-futures","BTCUSDT",1647302403844,0.238,39650.5,39650.4,1.186]
["binance-futures","BTCUSDT",1647302403849,0.238,39650.5,39650.3,0.136]
["binance-futures","BTCUSDT",1647302403853,0.097,39650.5,39650.3,0.246]
["binance-futures","BTCUSDT",1647302403859,0.097,39650.5,39650.2,0.928]
["binance-futures","BTCUSDT",1647302403863,0.037,39650.5,39650.0,0.001]
["binance-futures","BTCUSDT",1647302403866,0.03,39650.5,39650.0,0.001]
["binance-futures","BTCUSDT",1647302403874,0.187,39651.2,39650.0,0.451]
["binance-futures","BTCUSDT",1647302403877,0.03,39651.2,39650.0,0.337]
["binance-futures","BTCUSDT",1647302403878,0.02,39651.2,39650.0,0.336]
["binance-futures","BTCUSDT",1647302403883,0.071,39651.3,39650.0,0.336]
["binance-futures","BTCUSDT",1647302403889,0.052,39651.3,39650.0,0.336]
["binance-futures","BTCUSDT",1647302403890,0.041,39651.3,39650.0,0.336]
["binance-futures","BTCUSDT",1647302403896,0.041,39651.3,39650.0,0.086]
["binance-futures","BTCUSDT",1647302403898,0.031,39651.3,39650.0,0.086]
["binance-futures","BTCUSDT",1647302403902,0.025,39653.6,39650.2,3.175]
["binance-futures","BTCUSDT",1647302403903,0.025,39653.6,39650.4,0.026]
["binance-futures","BTCUSDT",1647302403905,0.489,39653.9,39650.4,0.026]
["binance-futures","BTCUSDT",1647302403905,0.489,39653.9,39650.4,0.006]
["binance-futures","BTCUSDT",1647302403908,0.486,39653.9,39650.4,0.006]
["binance-futures","BTCUSDT",1647302403912,1.373,39650.4,39650.3,1.754]
["binance-futures","BTCUSDT",1647302403913,1.372,39650.4,39650.3,1.754]
["binance-futures","BTCUSDT",1647302403923,1.32,39650.4,39650.3,1.749]
["binance-futures","BTCUSDT",1647302403925,1.258,39650.4,39650.3,1.749]
["binance-futures","BTCUSDT",1647302403926,1.099,39650.4,39650.3,1.749]
["binance-futures","BTCUSDT",1647302403927,1.099,39650.4,39650.3,1.73]
["binance-futures","BTCUSDT",1647302403929,1.099,39650.4,39650.3,1.672]
["binance-futures","BTCUSDT",1647302403930,1.099,39650.4,39650.3,1.669]
["binance-futures","BTCUSDT",1647302403931,1.099,39650.4,39650.3,2.143]
["binance-futures","BTCUSDT",1647302403933,1.025,39650.4,39650.3,2.143]
["binance-futures","BTCUSDT",1647302403934,1.114,39650.4,39650.3,2.143]
["binance-futures","BTCUSDT",1647302403936,1.114,39650.4,39650.3,1.881]
["binance-futures","BTCUSDT",1647302403937,1.113,39650.4,39650.3,1.881]
["binance-futures","BTCUSDT",1647302403942,1.113,39650.4,39650.3,1.899]
["binance-futures","BTCUSDT",1647302403943,1.113,39650.4,39650.3,0.245]
["binance-futures","BTCUSDT",1647302403944,1.113,39650.4,39650.3,0.24]
["binance-futures","BTCUSDT",1647302403947,1.112,39650.4,39650.3,0.24]
["binance-futures","BTCUSDT",1647302403956,1.22,39650.4,39650.3,0.24]
["binance-futures","BTCUSDT",1647302403957,1.25,39650.4,39650.3,0.24]
["binance-futures","BTCUSDT",1647302403959,1.25,39650.4,39650.3,0.144]
["binance-futures","BTCUSDT",1647302403960,1.25,39650.4,39650.3,0.141]
["binance-futures","BTCUSDT",1647302403962,1.248,39650.4,39650.3,0.14]
["binance-futures","BTCUSDT",1647302403963,1.248,39650.4,39650.3,0.139]
["binance-futures","BTCUSDT",1647302403967,1.082,39650.4,39650.3,0.139]
["binance-futures","BTCUSDT",1647302403968,1.082,39650.4,39650.3,0.132]
["binance-futures","BTCUSDT",1647302403981,0.906,39650.4,39650.3,0.132]
["binance-futures","BTCUSDT",1647302403990,0.806,39650.4,39650.3,0.132]
["binance-futures","BTCUSDT",1647302403995,0.63,39650.4,39650.3,0.13]
["binance-futures","BTCUSDT",1647302403996,0.479,39650.4,39650.3,0.13]
["binance-futures","BTCUSDT",1647302404002,0.387,39650.4,39650.3,0.13]
["binance-futures","BTCUSDT",1647302404004,0.373,39650.4,39650.3,0.13]
["binance-futures","BTCUSDT",1647302404005,0.373,39650.4,39650.3,0.022]
["binance-futures","BTCUSDT",1647302404007,0.041,39650.4,39650.3,0.022]
["binance-futures","BTCUSDT",1647302404011,1.956,39652.5,39650.3,0.004]
["binance-futures","BTCUSDT",1647302404018,1.705,39652.5,39650.2,3.135]
["binance-futures","BTCUSDT",1647302404027,1.704,39652.5,39650.2,3.135]
["binance-futures","BTCUSDT",1647302404030,1.485,39652.5,39650.2,3.135]
["binance-futures","BTCUSDT",1647302404031,1.426,39652.5,39650.2,3.135]
["binance-futures","BTCUSDT",1647302404033,1.373,39652.5,39650.2,3.135]
["binance-futures","BTCUSDT",1647302404035,1.363,39652.5,39650.2,3.128]
["binance-futures","BTCUSDT",1647302404037,1.34,39652.5,39650.4,0.002]
["binance-futures","BTCUSDT",1647302404039,1.339,39652.5,39650.4,0.002]
["binance-futures","BTCUSDT",1647302404043,1.261,39652.5,39650.4,0.013]
["binance-futures","BTCUSDT",1647302404047,0.076,39650.5,39650.4,0.013]
["binance-futures","BTCUSDT",1647302404050,0.068,39650.5,39650.4,0.013]
["binance-futures","BTCUSDT",1647302404051,0.067,39650.5,39650.4,0.013]
["binance-futures","BTCUSDT",1647302404052,0.066,39650.5,39650.4,0.013]
["binance-futures","BTCUSDT",1647302404054,0.056,39650.5,39650.4,0.013]
["binance-futures","BTCUSDT",1647302404056,0.056,39650.5,39650.4,1.375]
["binance-futures","BTCUSDT",1647302404057,1.245,39652.5,39650.4,0.298]
["binance-futures","BTCUSDT",1647302404059,0.921,39652.5,39650.4,0.298]
["binance-futures","BTCUSDT",1647302404061,0.023,39650.5,39650.4,0.693]
["binance-futures","BTCUSDT",1647302404064,0.132,39653.9,39650.4,0.693]
["binance-futures","BTCUSDT",1647302404072,0.306,39650.5,39650.4,0.673]
["binance-futures","BTCUSDT",1647302404076,0.186,39650.5,39650.4,0.58]
["binance-futures","BTCUSDT",1647302404079,0.205,39650.5,39650.4,0.546]
["binance-futures","BTCUSDT",1647302404080,1.705,39652.4,39650.4,0.546]
["binance-futures","BTCUSDT",1647302404084,1.705,39652.4,39650.4,0.617]
["binance-futures","BTCUSDT",1647302404090,1.705,39652.4,39650.4,0.605]
["binance-futures","BTCUSDT",1647302404092,1.692,39652.4,39650.5,0.001]
["binance-futures","BTCUSDT",1647302404096,0.132,39653.9,39650.5,0.001]
["binance-futures","BTCUSDT",1647302404099,0.084,39653.9,39653.7,0.142]
["binance-futures","BTCUSDT",1647302404101,2.022,39653.9,39653.7,0.142]
["binance-futures","BTCUSDT",1647302404104,1.991,39653.9,39653.7,0.142]
["binance-futures","BTCUSDT",1647302404111,1.96,39653.9,39653.7,0.142]
["binance-futures","BTCUSDT",1647302404115,1.87,39653.9,39653.7,0.042]
["binance-futures","BTCUSDT",1647302404115,1.816,39653.9,39653.7,0.042]
["binance-futures","BTCUSDT",1647302404120,1.81,39653.9,39653.7,0.042]
["binance-futures","BTCUSDT",1647302404124,1.673,39653.9,39653.7,0.042]
["binance-futures","BTCUSDT",1647302404132,1.673,39653.9,39653.7,0.035]
["binance-futures","BTCUSDT",1647302404152,1.663,39653.9,39653.7,0.035]
["binance-futures","BTCUSDT",1647302404162,1.552,39653.9,39653.7,0.035]
["binance-futures","BTCUSDT",1647302404189,1.503,39653.9,39653.7,0.035]
["binance-futures","BTCUSDT",1647302404190,1.501,39653.9,39653.7,0.035]
["binance-futures","BTCUSDT",1647302404192,1.501,39653.9,39653.7,0.026]
["binance-futures","BTCUSDT",1647302404194,1.501,39653.9,39653.6,0.029]
["binance-futures","BTCUSDT",1647302404203,1.277,39653.9,39653.6,0.029]
["binance-futures","BTCUSDT",1647302404237,1.275,39653.9,39653.6,0.029]
["binance-futures","BTCUSDT",1647302404247,1.274,39653.9,39653.6,0.029]
["binance-futures","BTCUSDT",1647302404321,0.192,39653.9,39653.6,0.015]
["binance-futures","BTCUSDT",1647302404322,0.182,39653.9,39653.6,0.015]
["binance-futures","BTCUSDT",1647302404341,0.177,39653.9,39653.6,0.014]
["binance-futures","BTCUSDT",1647302404401,0.176,39653.9,39653.6,0.014]
["binance-futures","BTCUSDT",1647302404440,0.173,39653.9,39653.6,0.014]
["binance-futures","BTCUSDT",1647302404488,0.173,39653.9,39653.1,0.01]
["binance-futures","BTCUSDT",1647302404539,0.162,39653.9,39653.1,0.01]
["binance-futures","BTCUSDT",1647302404543,0.162,39653.9,39653.1,0.006]
["binance-futures","BTCUSDT",1647302404581,0.162,39653.9,39653.1,0.001]
["binance-futures","BTCUSDT",1647302404781,0.601,39654.5,39654.0,0.94]
["binance-futures","BTCUSDT",1647302404823,0.533,39654.5,39654.0,0.838]
["binance-futures","BTCUSDT",1647302404924,1.462,39658.1,39654.0,0.837]
["binance-futures","BTCUSDT",1647302404935,1.462,39658.1,39654.0,0.582]
["binance-futures","BTCUSDT",1647302405020,1.46,39658.1,39654.0,0.582]
["binance-futures","BTCUSDT",1647302405029,1.405,39658.1,39654.0,0.582]
["binance-futures","BTCUSDT",1647302405089,1.405,39658.1,39654.0,0.577]
["binance-futures","BTCUSDT",1647302405106,1.375,39658.1,39654.0,0.577]
["binance-futures","BTCUSDT",1647302405174,1.255,39658.1,39654.0,0.577]
["binance-futures","BTCUSDT",1647302405194,1.255,39658.1,39654.0,0.501]
["binance-futures","BTCUSDT",1647302405214,1.115,39658.1,39654.0,0.501]
["binance-futures","BTCUSDT",1647302405227,1.02,39658.1,39654.0,0.501]
["binance-futures","BTCUSDT",1647302405245,0.96,39658.1,39654.0,0.501]
["binance-futures","BTCUSDT",1647302405251,0.96,39658.1,39654.0,0.489]
["binance-futures","BTCUSDT",1647302405359,0.954,39658.1,39654.0,0.488]
["binance-futures","BTCUSDT",1647302405449,0.954,39658.1,39654.0,0.444]
["binance-futures","BTCUSDT",1647302405486,0.947,39658.1,39654.0,0.294]
["binance-futures","BTCUSDT",1647302405528,0.947,39658.1,39654.0,0.239]
["binance-futures","BTCUSDT",1647302405546,0.942,39658.1,39654.0,0.184]
["binance-futures","BTCUSDT",1647302405578,0.003,39657.2,39654.0,0.184]
["binance-futures","BTCUSDT",1647302405641,0.001,39657.2,39654.0,0.184]
["binance-futures","BTCUSDT",1647302405650,0.79,39658.1,39654.0,0.183]
["binance-futures","BTCUSDT",1647302405751,0.79,39658.1,39654.0,0.162]
["binance-futures","BTCUSDT",1647302405780,0.79,39658.1,39654.0,0.019]
["binance-futures","BTCUSDT",1647302406214,0.597,39658.1,39654.0,0.019]
["binance-futures","BTCUSDT",1647302406313,0.597,39658.1,39655.9,0.139]
["binance-futures","BTCUSDT",1647302406356,0.014,39657.0,39655.9,0.138]
["binance-futures","BTCUSDT",1647302406424,0.003,39657.0,39655.9,0.138]
["binance-futures","BTCUSDT",1647302406505,0.594,39658.1,39655.9,0.138]
["binance-futures","BTCUSDT",1647302406574,0.421,39658.1,39655.9,0.132]
["binance-futures","BTCUSDT",1647302406684,0.361,39658.1,39655.9,0.132]
["binance-futures","BTCUSDT",1647302406722,0.347,39658.1,39655.9,0.132]
["binance-futures","BTCUSDT",1647302406777,0.292,39658.1,39655.9,0.031]
["binance-futures","BTCUSDT",1647302406846,0.29,39658.1,39655.9,0.007]
["binance-futures","BTCUSDT",1647302406892,0.279,39658.1,39655.9,0.007]
["binance-futures","BTCUSDT",1647302406918,0.279,39658.1,39654.2,0.328]
["binance-futures","BTCUSDT",1647302407130,0.199,39658.1,39654.2,0.312]
["binance-futures","BTCUSDT",1647302407196,0.152,39658.1,39654.2,0.262]
["binance-futures","BTCUSDT",1647302407268,0.063,39658.1,39654.2,0.262]
["binance-futures","BTCUSDT",1647302407283,0.037,39658.5,39654.2,0.122]
["binance-futures","BTCUSDT",1647302407354,0.518,39659.7,39654.2,0.064]
["binance-futures","BTCUSDT",1647302407445,0.51,39659.7,39654.2,0.014]
["binance-futures","BTCUSDT",1647302407518,0.502,39659.7,39654.2,0.014]
["binance-futures","BTCUSDT",1647302407590,0.425,39659.7,39654.2,0.014]
["binance-futures","BTCUSDT",1647302407639,0.412,39659.7,39654.2,0.014]
["binance-futures","BTCUSDT",1647302407707,0.398,39659.7,39654.2,0.014]
["binance-futures","BTCUSDT",1647302407767,0.357,39659.7,39654.2,0.014]
["binance-futures","BTCUSDT",1647302407857,0.341,39659.7,39654.2,0.014]
["binance-futures","BTCUSDT",1647302407927,0.341,39659.7,39654.0,0.018]
["binance-futures","BTCUSDT",1647302407977,0.341,39659.7,39654.0,0.017]
["binance-futures","BTCUSDT",1647302408050,0.341,39659.7,39654.0,0.007]
["binance-futures","BTCUSDT",1647302408115,0.336,39659.7,39654.0,0.007]
["binance-futures","BTCUSDT",1647302408179,0.975,39659.8,39654.0,0.007]
["binance-futures","BTCUSDT",1647302408257,0.963,39659.8,39651.7,0.01]
["binance-futures","BTCUSDT",1647302408310,0.963,39659.8,39651.1,0.07]
["binance-futures","BTCUSDT",1647302408372,0.938,39659.8,39650.5,0.01]
["binance-futures","BTCUSDT",1647302408526,0.937,39659.8,39650.5,0.01]
["binance-futures","BTCUSDT",1647302408597,14.886,39650.5,39650.4,4.486]
["binance-futures","BTCUSDT",1647302408722,15.548,39650.5,39650.4,4.486]
["binance-futures","BTCUSDT",1647302408762,16.695,39650.5,39650.4,4.486]
["binance-futures","BTCUSDT",1647302408799,16.722,39650.5,39650.4,4.486]
["binance-futures","BTCUSDT",1647302408891,16.47,39650.5,39650.4,4.486]
["binance-futures","BTCUSDT",1647302408960,17.55,39650.5,39650.4,4.486]
["binance-futures","BTCUSDT",1647302409032,17.698,39650.5,39650.4,4.486]
["binance-futures","BTCUSDT",1647302409058,17.698,39650.5,39650.4,4.008]
["binance-futures","BTCUSDT",1647302409139,17.693,39650.5,39650.4,4.008]
["binance-futures","BTCUSDT",1647302409186,17.72,39650.5,39650.4,4.365]
["binance-futures","BTCUSDT",1647302409220,16.204,39650.5,39650.4,3.955]
["binance-futures","BTCUSDT",1647302409247,15.206,39650.5,39650.4,4.365]
["binance-futures","BTCUSDT",1647302409264,17.029,39650.5,39650.4,4.447]
["binance-futures","BTCUSDT",1647302409303,17.029,39650.5,39650.4,4.365]
["binance-futures","BTCUSDT",1647302409360,17.029,39650.5,39650.4,4.308]
["binance-futures","BTCUSDT",1647302409406,16.981,39650.5,39650.4,3.897]
["binance-futures","BTCUSDT",1647302409440,16.957,39650.5,39650.4,3.897]
["binance-futures","BTCUSDT",1647302409485,16.957,39650.5,39650.4,3.891]
["binance-futures","BTCUSDT",1647302409531,16.72,39650.5,39650.4,3.891]
["binance-futures","BTCUSDT",1647302409581,16.73,39650.5,39650.4,3.886]
["binance-futures","BTCUSDT",1647302409623,16.609,39650.5,39650.4,3.886]
["binance-futures","BTCUSDT",1647302409709,16.633,39650.5,39650.4,3.876]
["binance-futures","BTCUSDT",1647302409777,16.633,39650.5,39650.4,3.576]
["binance-futures","BTCUSDT",1647302409841,16.633,39650.5,39650.4,3.374]
["binance-futures","BTCUSDT",1647302409972,16.633,39650.5,39650.4,2.743]
["binance-futures","BTCUSDT",1647302410216,16.896,39650.5,39650.4,3.129]
["binance-futures","BTCUSDT",1647302410292,16.959,39650.5,39650.4,3.129]
["binance-futures","BTCUSDT",1647302410345,16.958,39650.5,39650.4,3.832]
["binance-futures","BTCUSDT",1647302410352,16.958,39650.5,39650.4,4.105]
["binance-futures","BTCUSDT",1647302410383,16.958,39650.5,39650.4,4.054]
["binance-futures","BTCUSDT",1647302410397,17.529,39650.5,39650.4,4.054]
["binance-futures","BTCUSDT",1647302410411,17.529,39650.5,39650.4,3.802]
["binance-futures","BTCUSDT",1647302410423,17.529,39650.5,39650.4,4.922]
["binance-futures","BTCUSDT",1647302410437,15.96,39650.5,39650.4,4.522]
["binance-futures","BTCUSDT",1647302410449,15.389,39650.5,39650.4,2.624]
["binance-futures","BTCUSDT",1647302410471,15.389,39650.5,39650.4,2.714]
["binance-futures","BTCUSDT",1647302410490,15.241,39650.5,39650.4,2.714]
["binance-futures","BTCUSDT",1647302410509,15.241,39650.5,39650.4,2.71]
["binance-futures","BTCUSDT",1647302410532,15.241,39650.5,39650.4,2.734]
["binance-futures","BTCUSDT",1647302410540,14.581,39650.5,39650.4,2.756]
["binance-futures","BTCUSDT",1647302410582,14.531,39650.5,39650.4,2.756]
["binance-futures","BTCUSDT",1647302410610,14.36,39650.5,39650.4,2.715]
["binance-futures","BTCUSDT",1647302410626,14.36,39650.5,39650.4,2.641]
["binance-futures","BTCUSDT",1647302410676,14.36,39650.5,39650.4,2.627]
["binance-futures","BTCUSDT",1647302410711,14.237,39650.5,39650.4,2.627]
["binance-futures","BTCUSDT",1647302410756,13.301,39650.5,39650.4,2.681]
["binance-futures","BTCUSDT",1647302410763,13.301,39650.5,39650.4,2.892]
["binance-futures","BTCUSDT",1647302410783,11.874,39650.5,39650.4,2.695]
["binance-futures","BTCUSDT",1647302410826,11.863,39650.5,39650.4,2.695]
["binance-futures","BTCUSDT",1647302410841,11.863,39650.5,39650.4,2.638]
["binance-futures","BTCUSDT",1647302410857,11.754,39650.5,39650.4,2.682]
["binance-futures","BTCUSDT",1647302410871,11.754,39650.5,39650.4,1.32]
["binance-futures","BTCUSDT",1647302410879,11.754,39650.5,39650.4,1.047]
["binance-futures","BTCUSDT",1647302410890,11.754,39650.5,39650.4,1.084]
["binance-futures","BTCUSDT",1647302410911,11.907,39650.5,39650.4,1.572]
["binance-futures","BTCUSDT",1647302410938,11.078,39650.5,39650.4,1.572]
["binance-futures","BTCUSDT",1647302410956,10.993,39650.5,39650.4,0.925]
["binance-futures","BTCUSDT",1647302411053,10.926,39650.5,39650.4,0.925]
["binance-futures","BTCUSDT",1647302411095,9.761,39650.5,39650.3,0.703]
["binance-futures","BTCUSDT",1647302411121,9.723,39650.5,39650.3,0.703]
["binance-futures","BTCUSDT",1647302411139,9.723,39650.5,39650.3,0.145]
["binance-futures","BTCUSDT",1647302411171,9.724,39650.5,39650.3,0.138]
["binance-futures","BTCUSDT",1647302411223,9.724,39650.5,39650.3,0.098]
["binance-futures","BTCUSDT",1647302411282,9.724,39650.5,39650.4,0.202]
["binance-futures","BTCUSDT",1647302411325,9.701,39650.5,39650.4,0.202]
["binance-futures","BTCUSDT",1647302411362,9.801,39650.5,39650.4,0.202]
["binance-futures","BTCUSDT",1647302411432,9.801,39650.5,39650.4,0.198]
["binance-futures","BTCUSDT",1647302411505,9.346,39650.5,39650.4,0.198]
["binance-futures","BTCUSDT",1647302411603,9.336,39650.5,39650.4,0.198]
["binance-futures","BTCUSDT",1647302411635,9.335,39650.5,39650.4,0.198]
["binance-futures","BTCUSDT",1647302411671,9.334,39650.5,39650.4,0.198]
["binance-futures","BTCUSDT",1647302411739,9.321,39650.5,39650.4,0.198]
["binance-futures","BTCUSDT",1647302411812,9.153,39650.5,39650.4,0.16]
["binance-futures","BTCUSDT",1647302411844,9.104,39650.5,39650.4,0.262]
["binance-futures","BTCUSDT",1647302411878,9.181,39650.5,39650.3,0.098]
["binance-futures","BTCUSDT",1647302411912,9.066,39650.5,39650.4,0.035]
["binance-futures","BTCUSDT",1647302411958,9.01,39650.5,39650.4,0.163]
["binance-futures","BTCUSDT",1647302411996,9.094,39650.5,39650.4,0.163]
["binance-futures","BTCUSDT",1647302412030,10.66,39650.5,39650.4,0.162]
["binance-futures","BTCUSDT",1647302412061,10.66,39650.5,39650.4,0.037]
["binance-futures","BTCUSDT",1647302412140,10.894,39650.5,39650.4,0.037]
["binance-futures","BTCUSDT",1647302412160,10.894,39650.5,39650.3,0.098]
["binance-futures","BTCUSDT",1647302412185,0.026,39650.3,39650.2,3.135]
["binance-futures","BTCUSDT",1647302412207,0.026,39650.3,39650.2,0.055]
["binance-futures","BTCUSDT",1647302412215,0.026,39650.3,39650.0,0.05]
["binance-futures","BTCUSDT",1647302412230,0.026,39650.3,39645.7,0.152]
["binance-futures","BTCUSDT",1647302412253,3.776,39650.4,39646.0,0.005]
["binance-futures","BTCUSDT",1647302412265,4.659,39650.4,39646.0,0.005]
["binance-futures","BTCUSDT",1647302412289,0.139,39648.4,39646.0,0.005]
["binance-futures","BTCUSDT",1647302412314,0.011,39647.6,39646.0,0.005]
["binance-futures","BTCUSDT",1647302412365,0.011,39647.6,39646.0,0.131]
["binance-futures","BTCUSDT",1647302412460,0.008,39647.6,39646.0,0.005]
["binance-futures","BTCUSDT",1647302412496,0.987,39650.3,39646.4,0.202]
["binance-futures","BTCUSDT",1647302412524,0.051,39648.5,39645.7,0.063]
["binance-futures","BTCUSDT",1647302412554,0.082,39646.5,39645.6,0.441]
["binance-futures","BTCUSDT",1647302412587,4.349,39650.3,39645.6,0.441]
["binance-futures","BTCUSDT",1647302412619,0.082,39646.5,39645.6,0.441]
["binance-futures","BTCUSDT",1647302412638,0.059,39648.7,39645.6,0.127]
["binance-futures","BTCUSDT",1647302412697,0.059,39648.7,39647.4,0.648]
["binance-futures","BTCUSDT",1647302412799,0.059,39648.7,39647.4,0.267]
["binance-futures","BTCUSDT",1647302412901,0.003,39648.7,39647.4,0.267]
["binance-futures","BTCUSDT",1647302412930,0.003,39648.7,39647.6,0.006]
["binance-futures","BTCUSDT",1647302412965,0.003,39648.7,39647.4,0.267]
["binance-futures","BTCUSDT",1647302413145,0.565,39648.7,39647.4,0.267]
["binance-futures","BTCUSDT",1647302413168,0.716,39648.7,39647.4,0.267]
["binance-futures","BTCUSDT",1647302413183,0.422,39647.8,39647.4,0.267]
["binance-futures","BTCUSDT",1647302413199,2.603,39647.8,39647.4,0.267]
["binance-futures","BTCUSDT",1647302413223,0.636,39647.5,39647.4,0.267]
["binance-futures","BTCUSDT",1647302413253,0.636,39647.5,39647.4,0.1]
["binance-futures","BTCUSDT",1647302413287,0.708,39647.5,39647.1,0.13]
["binance-futures","BTCUSDT",1647302413321,0.23,39647.5,39647.1,0.13]
["binance-futures","BTCUSDT",1647302413355,0.639,39647.1,39647.0,0.007]
["binance-futures","BTCUSDT",1647302413392,0.612,39647.1,39647.0,0.007]
["binance-futures","BTCUSDT",1647302413434,0.03,39645.6,39644.5,0.061]
["binance-futures","BTCUSDT",1647302413471,0.191,39645.4,39644.5,0.061]
["binance-futures","BTCUSDT",1647302413514,0.175,39645.4,39642.1,0.006]
["binance-futures","BTCUSDT",1647302413554,0.298,39645.7,39642.1,0.012]
["binance-futures","BTCUSDT",1647302413596,0.298,39645.7,39643.2,0.006]
["binance-futures","BTCUSDT",1647302413628,0.298,39645.7,39643.2,0.012]
["binance-futures","BTCUSDT",1647302413660,0.298,39645.7,39642.8,0.007]
["binance-futures","BTCUSDT",1647302413723,0.27,39645.7,39642.8,0.007]
["binance-futures","BTCUSDT",1647302413767,0.27,39645.7,39642.8,0.001]
["binance-futures","BTCUSDT",1647302413810,0.09,39644.5,39644.4,0.073]
["binance-futures","BTCUSDT",1647302413843,0.09,39644.5,39644.4,0.058]
["binance-futures","BTCUSDT",1647302413882,0.07,39644.5,39644.4,0.057]
["binance-futures","BTCUSDT",1647302413907,0.131,39644.5,39644.4,0.057]
["binance-futures","BTCUSDT",1647302413943,0.073,39644.5,39644.0,0.5]
["binance-futures","BTCUSDT",1647302413992,0.199,39644.5,39644.0,0.5]
["binance-futures","BTCUSDT",1647302414022,0.199,39644.5,39644.0,0.457]
["binance-futures","BTCUSDT",1647302414077,0.045,39644.4,39644.1,0.079]
["binance-futures","BTCUSDT",1647302414126,0.159,39644.4,39644.1,0.079]
["binance-futures","BTCUSDT",1647302414150,0.127,39644.2,39644.1,0.079]
["binance-futures","BTCUSDT",1647302414185,0.288,39644.2,39644.1,1.067]
["binance-futures","BTCUSDT",1647302414204,0.289,39644.2,39644.1,1.168]
["binance-futures","BTCUSDT",1647302414220,0.387,39644.2,39644.1,1.168]
["binance-futures","BTCUSDT",1647302414236,1.489,39644.2,39644.1,1.168]
["binance-futures","BTCUSDT",1647302414253,1.489,39644.2,39644.1,1.067]
["binance-futures","BTCUSDT",1647302414322,1.492,39644.2,39644.1,1.067]
["binance-futures","BTCUSDT",1647302414358,1.492,39644.2,39644.1,0.967]
["binance-futures","BTCUSDT",1647302414447,1.491,39644.2,39644.1,0.967]
["binance-futures","BTCUSDT",1647302414480,4.327,39644.2,39644.1,0.967]
["binance-futures","BTCUSDT",1647302414514,4.411,39644.2,39644.1,0.967]
["binance-futures","BTCUSDT",1647302414546,6.137,39644.2,39644.1,0.967]
["binance-futures","BTCUSDT",1647302414580,0.026,39641.9,39641.3,0.084]
["binance-futures","BTCUSDT",1647302414614,0.082,39641.9,39641.8,1.115]
["binance-futures","BTCUSDT",1647302414645,0.081,39641.9,39641.8,1.115]
["binance-futures","BTCUSDT",1647302414716,0.081,39641.9,39641.8,0.615]
["binance-futures","BTCUSDT",1647302414748,0.5,39641.9,39641.8,0.614]
["binance-futures","BTCUSDT",1647302414782,2.411,39641.9,39640.0,0.106]
["binance-futures","BTCUSDT",1647302414815,1.155,39641.1,39640.0,0.106]
["binance-futures","BTCUSDT",1647302414840,1.144,39641.1,39640.0,0.106]
["binance-futures","BTCUSDT",1647302414919,1.142,39641.1,39640.0,0.106]
["binance-futures","BTCUSDT",1647302414948,1.137,39641.1,39640.0,0.106]
["binance-futures","BTCUSDT",1647302414982,3.822,39641.1,39640.0,0.106]
["binance-futures","BTCUSDT",1647302415019,0.94,39641.1,39641.0,1.28]
["binance-futures","BTCUSDT",1647302415050,1.015,39641.1,39641.0,1.701]
["binance-futures","BTCUSDT",1647302415080,2.939,39641.1,39641.0,1.6]
["binance-futures","BTCUSDT",1647302415118,1.457,39641.1,39641.0,1.595]
["binance-futures","BTCUSDT",1647302415149,2.276,39641.1,39641.0,1.595]
["binance-futures","BTCUSDT",1647302415215,2.474,39641.1,39641.0,1.595]
["binance-futures","BTCUSDT",1647302415250,2.694,39641.1,39641.0,0.979]
["binance-futures","BTCUSDT",1647302415286,4.288,39641.1,39641.0,0.979]
["binance-futures","BTCUSDT",1647302415358,4.295,39641.1,39641.0,0.979]
["binance-futures","BTCUSDT",1647302415394,4.621,39641.1,39641.0,0.098]
["binance-futures","BTCUSDT",1647302415454,4.621,39641.1,39641.0,0.08]
["binance-futures","BTCUSDT",1647302415489,4.748,39641.1,39641.0,0.08]
["binance-futures","BTCUSDT",1647302415521,4.998,39641.1,39640.9,0.063]
["binance-futures","BTCUSDT",1647302415554,4.226,39641.0,39640.9,0.059]
["binance-futures","BTCUSDT",1647302415589,4.49,39641.0,39640.9,0.059]
["binance-futures","BTCUSDT",1647302415622,4.189,39641.0,39640.9,0.059]
["binance-futures","BTCUSDT",1647302415683,4.188,39641.0,39640.9,0.059]
["binance-futures","BTCUSDT",1647302415716,4.192,39641.0,39640.9,0.053]
["binance-futures","BTCUSDT",1647302415784,5.181,39641.0,39640.9,0.053]
["binance-futures","BTCUSDT",1647302415816,5.207,39641.0,39640.9,0.051]
["binance-futures","BTCUSDT",1647302415852,5.143,39641.0,39640.9,0.051]
["binance-futures","BTCUSDT",1647302415888,5.17,39641.0,39640.9,0.051]
["binance-futures","BTCUSDT",1647302415955,5.35,39641.0,39640.9,0.051]
["binance-futures","BTCUSDT",1647302415999,4.698,39641.0,39640.9,0.051]
["binance-futures","BTCUSDT",1647302416093,0.529,39640.1,39640.0,0.001]
["binance-futures","BTCUSDT",1647302416125,1.493,39640.1,39640.0,0.001]
["binance-futures","BTCUSDT",1647302416160,2.007,39640.1,39640.0,0.001]
["binance-futures","BTCUSDT",1647302416193,0.026,39636.1,39635.7,0.222]
["binance-futures","BTCUSDT",1647302416226,1.04,39636.1,39636.0,1.028]
["binance-futures","BTCUSDT",1647302416257,2.307,39636.1,39636.0,0.031]
["binance-futures","BTCUSDT",1647302416292,2.108,39635.6,39632.9,0.084]
["binance-futures","BTCUSDT",1647302416325,3.914,39635.6,39635.5,0.452]
["binance-futures","BTCUSDT",1647302416353,4.183,39635.6,39635.5,0.452]
["binance-futures","BTCUSDT",1647302416385,4.384,39635.6,39635.5,0.202]
["binance-futures","BTCUSDT",1647302416451,4.371,39635.6,39635.5,0.221]
["binance-futures","BTCUSDT",1647302416485,4.432,39635.6,39635.5,0.216]
["binance-futures","BTCUSDT",1647302416518,4.432,39635.6,39635.5,0.246]
["binance-futures","BTCUSDT",1647302416552,4.47,39635.6,39635.5,0.246]
["binance-futures","BTCUSDT",1647302416585,5.592,39635.6,39635.5,0.215]
["binance-futures","BTCUSDT",1647302416624,5.591,39635.6,39635.5,0.215]
["binance-futures","BTCUSDT",1647302416655,5.622,39635.6,39635.5,0.215]
["binance-futures","BTCUSDT",1647302416691,5.454,39635.6,39635.5,0.215]
["binance-futures","BTCUSDT",1647302416793,5.461,39635.6,39635.5,0.204]
["binance-futures","BTCUSDT",1647302416865,5.571,39635.6,39635.5,0.204]
["binance-futures","BTCUSDT",1647302416931,5.471,39635.6,39635.5,0.204]
["binance-futures","BTCUSDT",1647302416996,5.466,39635.6,39635.5,0.204]
["binance-futures","BTCUSDT",1647302417063,0.43,39632.2,39631.7,0.013]
["binance-futures","BTCUSDT",1647302417097,0.28,39630.8,39630.6,1.465]
["binance-futures","BTCUSDT",1647302417124,0.013,39630.6,39630.5,0.492]
["binance-futures","BTCUSDT",1647302417162,0.058,39630.6,39630.5,0.761]
["binance-futures","BTCUSDT",1647302417197,0.298,39630.6,39630.5,0.761]
["binance-futures","BTCUSDT",1647302417257,0.298,39630.6,39630.5,0.361]
["binance-futures","BTCUSDT",1647302417289,1.118,39630.6,39630.5,0.255]
["binance-futures","BTCUSDT",1647302417329,2.107,39630.6,39630.5,0.255]
["binance-futures","BTCUSDT",1647302417360,2.107,39630.6,39630.5,0.761]
["binance-futures","BTCUSDT",1647302417392,2.291,39630.6,39630.5,0.256]
["binance-futures","BTCUSDT",1647302417432,2.262,39630.6,39630.5,0.256]
["binance-futures","BTCUSDT",1647302417465,2.126,39630.6,39630.5,0.256]
["binance-futures","BTCUSDT",1647302417498,2.126,39630.6,39630.5,2.057]
["binance-futures","BTCUSDT",1647302417534,1.306,39630.6,39630.5,2.057]
["binance-futures","BTCUSDT",1647302417563,1.487,39630.6,39630.5,2.057]
["binance-futures","BTCUSDT",1647302417603,0.937,39630.6,39630.5,2.777]
["binance-futures","BTCUSDT",1647302417632,2.496,39630.6,39630.5,2.771]
["binance-futures","BTCUSDT",1647302417708,2.492,39630.6,39630.5,3.371]
["binance-futures","BTCUSDT",1647302417738,2.489,39630.6,39630.5,3.371]
["binance-futures","BTCUSDT",1647302417810,2.487,39630.6,39630.5,3.371]
["binance-futures","BTCUSDT",1647302417960,2.487,39630.6,39630.5,3.531]
["binance-futures","BTCUSDT",1647302417994,2.487,39630.6,39630.5,3.53]
["binance-futures","BTCUSDT",1647302418015,2.487,39630.6,39630.5,3.13]
["binance-futures","BTCUSDT",1647302418091,2.487,39630.6,39630.5,3.114]
["binance-futures","BTCUSDT",1647302418130,2.703,39630.6,39630.5,3.114]
["binance-futures","BTCUSDT",1647302418202,2.903,39630.6,39630.5,2.483]
["binance-futures","BTCUSDT",1647302418233,2.903,39630.6,39630.5,2.347]
["binance-futures","BTCUSDT",1647302418267,2.903,39630.6,39630.5,1.207]
["binance-futures","BTCUSDT",1647302418335,3.315,39630.6,39630.5,1.206]
["binance-futures","BTCUSDT",1647302418399,2.815,39630.6,39630.5,2.056]
["binance-futures","BTCUSDT",1647302418431,2.401,39630.6,39630.5,2.056]
["binance-futures","BTCUSDT",1647302418469,1.991,39630.6,39630.5,2.056]
["binance-futures","BTCUSDT",1647302418499,1.991,39630.6,39630.5,2.561]
["binance-futures","BTCUSDT",1647302418541,1.991,39630.6,39630.5,2.056]
["binance-futures","BTCUSDT",1647302418572,1.992,39630.6,39630.5,2.056]
["binance-futures","BTCUSDT",1647302418670,2.402,39630.6,39630.5,1.456]
["binance-futures","BTCUSDT",1647302418707,2.402,39630.6,39630.5,1.443]
["binance-futures","BTCUSDT",1647302418739,2.846,39630.6,39630.5,1.443]
["binance-futures","BTCUSDT",1647302418779,2.791,39630.6,39630.5,1.443]
["binance-futures","BTCUSDT",1647302418809,2.375,39630.6,39630.5,2.043]
["binance-futures","BTCUSDT",1647302418844,1.952,39630.6,39630.5,2.043]
["binance-futures","BTCUSDT",1647302418877,1.752,39630.6,39630.5,2.043]
["binance-futures","BTCUSDT",1647302419014,1.67,39630.6,39630.5,2.043]
["binance-futures","BTCUSDT",1647302419042,1.581,39630.6,39630.5,2.034]
["binance-futures","BTCUSDT",1647302419113,1.972,39630.6,39630.5,1.021]
["binance-futures","BTCUSDT",1647302419146,1.972,39630.6,39630.5,0.963]
["binance-futures","BTCUSDT",1647302419180,1.971,39630.6,39630.5,0.963]
["binance-futures","BTCUSDT",1647302419220,1.971,39630.6,39630.5,0.96]
["binance-futures","BTCUSDT",1647302419250,2.171,39630.6,39630.5,0.234]
["binance-futures","BTCUSDT",1647302419283,1.741,39630.6,39630.5,3.357]
["binance-futures","BTCUSDT",1647302419321,1.541,39630.6,39630.5,3.357]
["binance-futures","BTCUSDT",1647302419346,1.541,39630.6,39630.5,3.335]
["binance-futures","BTCUSDT",1647302419387,1.541,39630.6,39630.5,3.2]
["binance-futures","BTCUSDT",1647302419492,1.53,39630.6,39630.5,3.2]
["binance-futures","BTCUSDT",1647302419523,1.53,39630.6,39630.5,3.354]
["binance-futures","BTCUSDT",1647302419586,1.405,39630.6,39630.5,3.859]
["binance-futures","BTCUSDT",1647302419628,1.405,39630.6,39630.5,3.354]
["binance-futures","BTCUSDT",1647302419688,1.388,39630.6,39630.5,3.954]
["binance-futures","BTCUSDT",1647302419789,1.385,39630.6,39630.5,3.947]
["binance-futures","BTCUSDT",1647302419827,1.383,39630.6,39630.5,3.947]
["binance-futures","BTCUSDT",1647302419859,1.305,39630.6,39630.5,3.947]
["binance-futures","BTCUSDT",1647302419890,1.305,39630.6,39630.5,4.28]
["binance-futures","BTCUSDT",1647302419955,1.304,39630.6,39630.5,4.257]
["binance-futures","BTCUSDT",1647302419992,1.213,39630.6,39630.5,4.481]
["binance-futures","BTCUSDT",1647302420025,1.194,39630.6,39630.5,4.911]
["binance-futures","BTCUSDT",1647302420059,1.194,39630.6,39630.5,4.681]
["binance-futures","BTCUSDT",1647302420094,1.192,39630.6,39630.5,4.681]
["binance-futures","BTCUSDT",1647302420123,1.327,39630.6,39630.5,4.681]
["binance-futures","BTCUSDT",1647302420162,1.333,39630.6,39630.5,4.681]
["binance-futures","BTCUSDT",1647302420191,1.333,39630.6,39630.5,5.091]
["binance-futures","BTCUSDT",1647302420296,1.333,39630.6,39630.5,4.556]
["binance-futures","BTCUSDT",1647302420329,1.333,39630.6,39630.5,4.557]
["binance-futures","BTCUSDT",1647302420359,1.333,39630.6,39630.5,4.658]
["binance-futures","BTCUSDT",1647302420449,1.758,39630.6,39630.5,4.237]
["binance-futures","BTCUSDT",1647302420495,1.734,39630.6,39630.5,4.136]
["binance-futures","BTCUSDT",1647302420550,1.735,39630.6,39630.5,4.143]
["binance-futures","BTCUSDT",1647302420598,1.684,39630.6,39630.5,4.001]
["binance-futures","BTCUSDT",1647302420653,1.661,39630.6,39630.5,3.206]
["binance-futures","BTCUSDT",1647302420705,1.343,39630.6,39630.5,3.165]
["binance-futures","BTCUSDT",1647302420808,1.343,39630.6,39630.5,3.67]
["binance-futures","BTCUSDT",1647302420858,1.343,39630.6,39630.5,3.659]
["binance-futures","BTCUSDT",1647302420914,1.343,39630.6,39630.5,3.658]
["binance-futures","BTCUSDT",1647302420962,2.326,39630.6,39630.5,0.047]
["binance-futures","BTCUSDT",1647302421010,2.344,39630.6,39630.5,0.047]
["binance-futures","BTCUSDT",1647302421062,0.104,39628.8,39628.7,2.111]
["binance-futures","BTCUSDT",1647302421112,1.504,39630.6,39630.5,0.426]
["binance-futures","BTCUSDT",1647302421163,1.49,39630.6,39630.5,1.315]
["binance-futures","BTCUSDT",1647302421213,1.478,39630.6,39630.5,0.876]
["binance-futures","BTCUSDT",1647302421321,1.57,39630.6,39630.5,1.476]
["binance-futures","BTCUSDT",1647302421370,1.57,39630.6,39630.5,1.841]
["binance-futures","BTCUSDT",1647302421430,1.685,39630.6,39630.5,1.841]
["binance-futures","BTCUSDT",1647302421473,1.247,39630.6,39630.5,1.841]
["binance-futures","BTCUSDT",1647302421507,1.985,39630.6,39630.5,1.861]
["binance-futures","BTCUSDT",1647302421539,1.885,39630.6,39630.5,1.704]
["binance-futures","BTCUSDT",1647302421572,1.859,39630.6,39630.5,1.805]
["binance-futures","BTCUSDT",1647302421611,2.418,39630.6,39630.5,2.235]
["binance-futures","BTCUSDT",1647302421655,2.908,39630.6,39630.5,2.235]
["binance-futures","BTCUSDT",1647302421694,2.866,39630.6,39630.5,1.849]
["binance-futures","BTCUSDT",1647302421729,2.942,39630.6,39630.5,1.742]
["binance-futures","BTCUSDT",1647302421839,2.942,39630.6,39630.5,1.641]
["binance-futures","BTCUSDT",1647302421907,2.939,39630.6,39630.5,1.231]
["binance-futures","BTCUSDT",1647302421938,2.939,39630.6,39630.5,1.212]
["binance-futures","BTCUSDT",1647302421974,2.939,39630.6,39630.5,1.717]
["binance-futures","BTCUSDT",1647302422008,2.939,39630.6,39630.5,1.212]
["binance-futures","BTCUSDT",1647302422039,2.939,39630.6,39630.5,1.717]
["binance-futures","BTCUSDT",1647302422067,2.542,39630.6,39630.5,0.517]
["binance-futures","BTCUSDT",1647302422107,11.085,39630.5,39630.4,0.216]
["binance-futures","BTCUSDT",1647302422144,0.43,39627.9,39626.0,0.1]
["binance-futures","BTCUSDT",1647302422177,0.49,39627.0,39626.2,0.116]
["binance-futures","BTCUSDT",1647302422207,0.49,39627.0,39626.9,1.276]
["binance-futures","BTCUSDT",1647302422239,0.489,39627.0,39626.9,1.611]
["binance-futures","BTCUSDT",1647302422275,0.862,39627.0,39626.9,1.611]
["binance-futures","BTCUSDT",1647302422304,0.85,39627.0,39626.9,1.859]
["binance-futures","BTCUSDT",1647302422340,1.519,39627.0,39626.9,1.694]
["binance-futures","BTCUSDT",1647302422370,1.519,39627.0,39626.9,2.86]
["binance-futures","BTCUSDT",1647302422404,1.52,39627.0,39626.9,2.259]
["binance-futures","BTCUSDT",1647302422442,1.662,39627.0,39626.9,2.259]
["binance-futures","BTCUSDT",1647302422472,1.662,39627.0,39626.9,2.359]
["binance-futures","BTCUSDT",1647302422508,2.4,39627.0,39626.9,2.359]
["binance-futures","BTCUSDT",1647302422540,2.46,39627.0,39626.9,2.359]
["binance-futures","BTCUSDT",1647302422575,2.46,39627.0,39626.9,2.309]
["binance-futures","BTCUSDT",1647302422640,2.436,39627.0,39626.9,2.559]
["binance-futures","BTCUSDT",1647302422703,2.436,39627.0,39626.9,3.044]
["binance-futures","BTCUSDT",1647302422733,2.437,39627.0,39626.9,3.044]
["binance-futures","BTCUSDT",1647302422772,2.437,39627.0,39626.9,3.038]
["binance-futures","BTCUSDT",1647302422845,2.437,39627.0,39626.9,3.033]
["binance-futures","BTCUSDT",1647302423012,2.437,39627.0,39626.9,2.524]
["binance-futures","BTCUSDT",1647302423046,2.437,39627.0,39626.9,2.724]
["binance-futures","BTCUSDT",1647302423085,2.437,39627.0,39626.9,3.229]
["binance-futures","BTCUSDT",1647302423119,2.437,39627.0,39626.9,3.214]
["binance-futures","BTCUSDT",1647302423154,2.445,39627.0,39626.9,2.299]
["binance-futures","BTCUSDT",1647302423186,2.256,39627.0,39626.9,2.804]
["binance-futures","BTCUSDT",1647302423218,2.256,39627.0,39626.9,2.297]
["binance-futures","BTCUSDT",1647302423287,1.883,39627.0,39626.9,2.297]
["binance-futures","BTCUSDT",1647302423322,2.045,39627.0,39626.9,2.405]
["binance-futures","BTCUSDT",1647302423359,2.193,39627.0,39626.9,2.43]
["binance-futures","BTCUSDT",1647302423389,2.192,39627.0,39626.9,2.43]
["binance-futures","BTCUSDT",1647302423423,3.392,39627.0,39626.9,0.716]
["binance-futures","BTCUSDT",1647302423458,3.392,39627.0,39626.9,0.517]
["binance-futures","BTCUSDT",1647302423523,3.431,39627.0,39626.9,0.517]
["binance-futures","BTCUSDT",1647302423557,3.431,39627.0,39626.9,0.488]
["binance-futures","BTCUSDT",1647302423592,3.43,39627.0,39626.9,0.488]
["binance-futures","BTCUSDT",1647302423717,3.43,39627.0,39626.9,0.446]
["binance-futures","BTCUSDT",1647302423756,3.43,39627.0,39626.9,0.439]
["binance-futures","BTCUSDT",1647302423859,2.23,39627.0,39626.9,0.439]
["binance-futures","BTCUSDT",1647302423895,2.23,39627.0,39626.9,0.936]
["binance-futures","BTCUSDT",1647302423998,2.231,39627.0,39626.9,1.03]
["binance-futures","BTCUSDT",1647302424029,2.195,39627.0,39626.9,0.702]
["binance-futures","BTCUSDT",1647302424062,3.39,39627.0,39626.9,0.602]
["binance-futures","BTCUSDT",1647302424097,3.389,39627.0,39626.9,1.202]
["binance-futures","BTCUSDT",1647302424128,2.189,39627.0,39626.9,1.202]
["binance-futures","BTCUSDT",1647302424244,2.202,39627.0,39626.9,1.202]
["binance-futures","BTCUSDT",1647302424276,2.202,39627.0,39626.9,0.792]
["binance-futures","BTCUSDT",1647302424314,2.202,39627.0,39626.9,0.692]
["binance-futures","BTCUSDT",1647302424358,2.278,39627.0,39626.9,1.197]
["binance-futures","BTCUSDT",1647302424396,2.279,39627.0,39626.9,0.794]
["binance-futures","BTCUSDT",1647302424425,2.263,39627.0,39626.9,1.161]
["binance-futures","BTCUSDT",1647302424455,2.263,39627.0,39626.9,1.261]
["binance-futures","BTCUSDT",1647302424487,2.263,39627.0,39626.9,0.756]
["binance-futures","BTCUSDT",1647302424521,1.486,39627.0,39626.9,0.656]
["binance-futures","BTCUSDT",1647302424551,3.125,39627.0,39626.9,0.656]
["binance-futures","BTCUSDT",1647302424582,0.093,39624.9,39624.5,0.006]
["binance-futures","BTCUSDT",1647302424609,0.1,39622.7,39622.4,0.2]
["binance-futures","BTCUSDT",1647302424676,0.02,39620.4,39620.2,0.041]
["binance-futures","BTCUSDT",1647302424714,1.518,39620.3,39620.0,1.99]
["binance-futures","BTCUSDT",1647302424746,4.419,39620.1,39618.1,0.006]
["binance-futures","BTCUSDT",1647302424783,0.084,39619.4,39618.8,0.002]
["binance-futures","BTCUSDT",1647302424815,0.084,39619.1,39618.8,0.002]
["binance-futures","BTCUSDT",1647302424848,0.024,39618.8,39618.6,0.037]
["binance-futures","BTCUSDT",1647302424875,4.729,39618.7,39618.3,0.18]
["binance-futures","BTCUSDT",1647302424912,2.661,39618.2,39617.0,0.017]
["binance-futures","BTCUSDT",1647302424945,1.249,39615.2,39615.0,0.533]
["binance-futures","BTCUSDT",1647302424978,2.44,39614.1,39614.0,0.029]
["binance-futures","BTCUSDT",1647302425008,3.475,39614.1,39614.0,0.029]
["binance-futures","BTCUSDT",1647302425042,0.183,39615.1,39614.0,0.029]
["binance-futures","BTCUSDT",1647302425076,0.779,39615.2,39615.1,0.016]
["binance-futures","BTCUSDT",1647302425107,0.025,39616.4,39616.3,0.016]
["binance-futures","BTCUSDT",1647302425140,1.019,39616.4,39616.3,0.109]
["binance-futures","BTCUSDT",1647302425174,2.44,39616.4,39616.3,0.366]
["binance-futures","BTCUSDT",1647302425208,2.568,39616.4,39616.3,0.367]
["binance-futures","BTCUSDT",1647302425277,2.704,39616.4,39616.3,0.367]
["binance-futures","BTCUSDT",1647302425306,0.678,39615.3,39615.2,1.4]
["binance-futures","BTCUSDT",1647302425339,1.94,39615.3,39611.9,0.038]
["binance-futures","BTCUSDT",1647302425375,1.673,39611.5,39610.5,0.496]
["binance-futures","BTCUSDT",1647302425401,0.01,39610.5,39610.2,0.101]
["binance-futures","BTCUSDT",1647302425431,6.302,39610.4,39610.2,0.101]
["binance-futures","BTCUSDT",1647302425467,3.306,39610.2,39610.0,0.492]
["binance-futures","BTCUSDT",1647302425503,0.32,39609.3,39604.9,1.497]
["binance-futures","BTCUSDT",1647302425533,0.16,39608.8,39604.9,1.497]
["binance-futures","BTCUSDT",1647302425570,0.32,39607.8,39604.9,1.497]
["binance-futures","BTCUSDT",1647302425604,6.832,39607.5,39604.9,1.497]
["binance-futures","BTCUSDT",1647302425637,7.079,39607.5,39607.4,0.123]
["binance-futures","BTCUSDT",1647302425671,7.737,39607.5,39607.4,0.123]
["binance-futures","BTCUSDT",1647302425701,0.409,39605.0,39604.9,0.59]
["binance-futures","BTCUSDT",1647302425735,3.18,39605.0,39604.9,0.59]
["binance-futures","BTCUSDT",1647302425767,3.807,39605.0,39604.9,0.577]
["binance-futures","BTCUSDT",1647302425800,3.554,39605.0,39604.9,0.576]
["binance-futures","BTCUSDT",1647302425831,3.946,39605.0,39604.9,1.068]
["binance-futures","BTCUSDT",1647302425863,3.138,39605.0,39604.9,1.068]
["binance-futures","BTCUSDT",1647302425900,2.26,39605.0,39604.9,1.068]
["binance-futures","BTCUSDT",1647302425934,2.219,39605.0,39604.9,1.082]
["binance-futures","BTCUSDT",1647302425970,2.448,39605.0,39604.9,1.082]
["binance-futures","BTCUSDT",1647302426001,2.619,39605.0,39604.9,1.072]
["binance-futures","BTCUSDT",1647302426025,0.077,39604.5,39604.1,0.047]
["binance-futures","BTCUSDT",1647302426062,0.372,39603.8,39603.7,0.038]
["binance-futures","BTCUSDT",1647302426096,0.064,39602.7,39602.6,0.077]
["binance-futures","BTCUSDT",1647302426122,0.064,39602.7,39600.8,0.034]
["binance-futures","BTCUSDT",1647302426183,1.113,39595.8,39593.6,0.16]
["binance-futures","BTCUSDT",1647302426212,0.5,39595.4,39594.5,0.023]
["binance-futures","BTCUSDT",1647302426244,1.027,39593.7,39591.3,0.104]
["binance-futures","BTCUSDT",1647302426280,1.499,39593.7,39588.4,0.379]
["binance-futures","BTCUSDT",1647302426313,5.622,39591.8,39586.4,1.213]
["binance-futures","BTCUSDT",1647302426349,0.44,39591.4,39586.5,0.5]
["binance-futures","BTCUSDT",1647302426390,0.094,39590.9,39586.6,0.442]
["binance-futures","BTCUSDT",1647302426425,0.032,39588.7,39588.6,0.896]
["binance-futures","BTCUSDT",1647302426461,0.035,39590.7,39590.5,0.367]
["binance-futures","BTCUSDT",1647302426494,0.004,39593.7,39593.6,0.12]
["binance-futures","BTCUSDT",1647302426525,0.404,39593.7,39593.6,1.933]
["binance-futures","BTCUSDT",1647302426558,1.222,39593.7,39593.6,2.874]
["binance-futures","BTCUSDT",1647302426588,1.374,39593.7,39593.6,2.662]
["binance-futures","BTCUSDT",1647302426621,1.374,39593.7,39593.6,2.724]
["binance-futures","BTCUSDT",1647302426651,2.414,39593.7,39593.6,2.734]
["binance-futures","BTCUSDT",1647302426689,2.417,39593.7,39593.6,2.746]
["binance-futures","BTCUSDT",1647302426718,2.417,39593.7,39593.6,2.238]
["binance-futures","BTCUSDT",1647302426750,2.926,39593.7,39593.6,2.873]
["binance-futures","BTCUSDT",1647302426786,2.848,39593.7,39593.6,3.178]
["binance-futures","BTCUSDT",1647302426818,2.848,39593.7,39593.6,3.408]
["binance-futures","BTCUSDT",1647302426918,2.847,39593.7,39593.6,3.408]
["binance-futures","BTCUSDT",1647302426951,2.847,39593.7,39593.6,3.409]
["binance-futures","BTCUSDT",1647302426987,2.847,39593.7,39593.6,3.313]
["binance-futures","BTCUSDT",1647302427053,2.847,39593.7,39593.6,3.402]
["binance-futures","BTCUSDT",1647302427083,2.846,39593.7,39593.6,3.672]
["binance-futures","BTCUSDT",1647302427108,0.256,39593.7,39593.6,5.446]
["binance-futures","BTCUSDT",1647302427127,0.179,39597.7,39597.4,0.051]
["binance-futures","BTCUSDT",1647302427144,0.002,39602.2,39598.5,0.218]
["binance-futures","BTCUSDT",1647302427173,9.405,39602.6,39598.5,0.218]
["binance-futures","BTCUSDT",1647302427204,8.738,39602.6,39602.2,1.385]
["binance-futures","BTCUSDT",1647302427243,3.507,39602.6,39602.5,4.255]
["binance-futures","BTCUSDT",1647302427279,0.377,39609.1,39605.5,0.026]
["binance-futures","BTCUSDT",1647302427313,0.377,39609.1,39607.8,0.798]
["binance-futures","BTCUSDT",1647302427353,0.001,39610.0,39608.9,0.378]
["binance-futures","BTCUSDT",1647302427397,1.075,39610.0,39609.9,0.941]
["binance-futures","BTCUSDT",1647302427444,2.584,39610.0,39609.9,0.216]
["binance-futures","BTCUSDT",1647302427480,4.267,39610.0,39609.9,0.33]
["binance-futures","BTCUSDT",1647302427511,4.62,39610.0,39609.9,0.314]
["binance-futures","BTCUSDT",1647302427546,2.149,39610.0,39609.9,4.436]
["binance-futures","BTCUSDT",1647302427577,1.494,39610.0,39609.9,5.821]
["binance-futures","BTCUSDT",1647302427610,0.039,39611.2,39611.1,0.454]
["binance-futures","BTCUSDT",1647302427644,0.152,39612.2,39612.1,0.16]
["binance-futures","BTCUSDT",1647302427678,0.152,39614.1,39613.3,0.172]
["binance-futures","BTCUSDT",1647302427710,0.152,39614.1,39614.0,0.033]
["binance-futures","BTCUSDT",1647302427738,0.152,39614.1,39614.0,2.826]
["binance-futures","BTCUSDT",1647302427773,0.152,39614.1,39614.0,2.859]
["binance-futures","BTCUSDT",1647302427809,0.152,39614.1,39614.0,3.17]
["binance-futures","BTCUSDT",1647302427842,0.16,39614.1,39614.0,3.17]
["binance-futures","BTCUSDT",1647302427873,0.161,39614.1,39614.0,3.494]
["binance-futures","BTCUSDT",1647302427902,0.104,39614.2,39614.0,3.494]
["binance-futures","BTCUSDT",1647302427936,0.104,39614.2,39614.1,5.256]
["binance-futures","BTCUSDT",1647302427970,0.098,39614.2,39614.1,6.426]
["binance-futures","BTCUSDT",1647302428002,0.098,39614.2,39614.1,6.442]
["binance-futures","BTCUSDT",1647302428033,0.005,39615.2,39615.1,0.93]
["binance-futures","BTCUSDT",1647302428065,0.005,39615.2,39615.1,1.883]
["binance-futures","BTCUSDT",1647302428099,0.005,39615.2,39615.1,2.15]
["binance-futures","BTCUSDT",1647302428128,0.022,39616.4,39616.2,3.344]
["binance-futures","BTCUSDT",1647302428164,0.342,39616.3,39616.2,4.617]
["binance-futures","BTCUSDT",1647302428201,0.747,39616.3,39616.2,3.537]
["binance-futures","BTCUSDT",1647302428235,1.355,39616.3,39616.2,3.76]
["binance-futures","BTCUSDT",1647302428268,0.759,39616.3,39616.2,3.989]
["binance-futures","BTCUSDT",1647302428299,0.568,39616.3,39616.2,4.068]
["binance-futures","BTCUSDT",1647302428335,0.539,39616.3,39616.2,3.658]
["binance-futures","BTCUSDT",1647302428361,0.432,39616.3,39616.2,3.658]
["binance-futures","BTCUSDT",1647302428396,0.433,39616.3,39616.2,4.068]
["binance-futures","BTCUSDT",1647302428432,0.434,39616.3,39616.2,4.196]
["binance-futures","BTCUSDT",1647302428494,0.434,39616.3,39616.2,5.076]
["binance-futures","BTCUSDT",1647302428532,0.343,39616.3,39616.2,5.111]
["binance-futures","BTCUSDT",1647302428559,0.415,39616.3,39616.2,2.307]
["binance-futures","BTCUSDT",1647302428596,0.343,39616.3,39616.2,1.956]
["binance-futures","BTCUSDT",1647302428632,0.343,39616.3,39616.2,2.457]
["binance-futures","BTCUSDT",1647302428666,0.343,39616.3,39616.2,2.758]
["binance-futures","BTCUSDT",1647302428698,0.343,39616.3,39616.2,5.998]
["binance-futures","BTCUSDT",1647302428734,0.343,39616.3,39616.2,5.983]
["binance-futures","BTCUSDT",1647302428835,0.343,39616.3,39616.2,5.752]
["binance-futures","BTCUSDT",1647302428869,0.317,39616.3,39616.2,6.248]
["binance-futures","BTCUSDT",1647302428896,0.317,39616.3,39616.2,6.576]
["binance-futures","BTCUSDT",1647302428934,0.317,39616.3,39616.2,6.374]
["binance-futures","BTCUSDT",1647302428967,0.297,39616.3,39616.2,7.61]
["binance-futures","BTCUSDT",1647302428999,0.279,39616.3,39616.2,6.298]
["binance-futures","BTCUSDT",1647302429032,0.279,39616.3,39616.2,7.765]
["binance-futures","BTCUSDT",1647302429064,0.439,39616.3,39616.2,0.185]
["binance-futures","BTCUSDT",1647302429097,0.911,39614.1,39614.0,0.001]
["binance-futures","BTCUSDT",1647302429128,2.191,39614.1,39614.0,0.146]
["binance-futures","BTCUSDT",1647302429162,0.046,39610.7,39610.6,0.034]
["binance-futures","BTCUSDT",1647302429197,0.001,39610.7,39610.6,2.02]
["binance-futures","BTCUSDT",1647302429230,0.001,39610.7,39610.6,3.549]
["binance-futures","BTCUSDT",1647302429263,0.257,39610.7,39610.6,3.96]
["binance-futures","BTCUSDT",1647302429297,0.257,39610.7,39610.6,4.421]
["binance-futures","BTCUSDT",1647302429330,0.2,39610.7,39610.6,4.061]
["binance-futures","BTCUSDT",1647302429363,0.199,39610.7,39610.6,4.061]
["binance-futures","BTCUSDT",1647302429397,0.199,39610.7,39610.6,4.059]
["binance-futures","BTCUSDT",1647302429430,0.199,39610.7,39610.6,3.942]
["binance-futures","BTCUSDT",1647302429463,0.278,39610.7,39610.6,3.873]
["binance-futures","BTCUSDT",1647302429495,0.278,39610.7,39610.6,3.94]
["binance-futures","BTCUSDT",1647302429528,0.278,39610.7,39610.6,3.946]
["binance-futures","BTCUSDT",1647302429563,0.278,39610.7,39610.6,3.816]
["binance-futures","BTCUSDT",1647302429624,0.278,39610.7,39610.6,3.729]
["binance-futures","BTCUSDT",1647302429654,0.278,39610.7,39610.6,3.755]
["binance-futures","BTCUSDT",1647302429732,0.044,39610.7,39610.6,3.755]
["binance-futures","BTCUSDT",1647302429766,0.204,39614.1,39614.0,1.225]
["binance-futures","BTCUSDT",1647302429799,0.006,39618.9,39616.0,1.129]
["binance-futures","BTCUSDT",1647302429835,0.006,39618.9,39616.0,1.654]
["binance-futures","BTCUSDT",1647302429869,0.139,39616.1,39616.0,1.387]
["binance-futures","BTCUSDT",1647302429902,0.195,39616.1,39616.0,1.195]
["binance-futures","BTCUSDT",1647302429935,0.195,39616.1,39616.0,1.795]
["binance-futures","BTCUSDT",1647302429969,0.049,39616.1,39616.0,1.774]
["binance-futures","BTCUSDT",1647302429999,0.2,39619.0,39616.0,1.774]
["binance-futures","BTCUSDT",1647302430031,2.67,39620.3,39620.2,0.064]
["binance-futures","BTCUSDT",1647302430063,3.394,39620.3,39620.2,0.268]
["binance-futures","BTCUSDT",1647302430099,3.423,39620.3,39620.2,0.266]
["binance-futures","BTCUSDT",1647302430128,3.928,39620.3,39620.2,0.363]
["binance-futures","BTCUSDT",1647302430162,3.926,39620.3,39620.2,0.363]
["binance-futures","BTCUSDT",1647302430184,3.926,39620.3,39620.2,0.343]
["binance-futures","BTCUSDT",1647302430214,2.955,39620.3,39620.2,0.343]
["binance-futures","BTCUSDT",1647302430257,1.697,39620.3,39620.2,1.045]
["binance-futures","BTCUSDT",1647302430295,0.666,39620.3,39620.2,5.096]
["binance-futures","BTCUSDT",1647302430324,0.624,39620.3,39620.2,6.251]
["binance-futures","BTCUSDT",1647302430359,0.451,39620.3,39620.2,5.381]
["binance-futures","BTCUSDT",1647302430396,0.072,39620.3,39620.2,5.383]
["binance-futures","BTCUSDT",1647302430429,0.072,39620.3,39620.2,5.793]
["binance-futures","BTCUSDT",1647302430494,0.259,39620.3,39620.2,6.203]
["binance-futures","BTCUSDT",1647302430531,4.904,39621.8,39621.7,2.281]
["binance-futures","BTCUSDT",1647302430561,4.904,39621.8,39621.7,2.373]
["binance-futures","BTCUSDT",1647302430592,4.994,39621.8,39621.7,2.287]
["binance-futures","BTCUSDT",1647302430627,5.002,39621.8,39621.7,2.371]
["binance-futures","BTCUSDT",1647302430655,5.021,39621.8,39621.7,2.371]
["binance-futures","BTCUSDT",1647302430729,5.021,39621.8,39621.7,3.155]
["binance-futures","BTCUSDT",1647302430767,5.048,39621.8,39621.7,3.155]
["binance-futures","BTCUSDT",1647302430798,5.048,39621.8,39621.7,2.711]
["binance-futures","BTCUSDT",1647302430837,5.163,39621.8,39621.7,5.399]
["binance-futures","BTCUSDT",1647302430904,5.163,39621.8,39621.7,4.995]
["binance-futures","BTCUSDT",1647302430941,5.163,39621.8,39621.7,4.803]
["binance-futures","BTCUSDT",1647302430976,5.163,39621.8,39621.7,4.887]
["binance-futures","BTCUSDT",1647302431011,0.259,39621.8,39621.7,4.667]
["binance-futures","BTCUSDT",1647302431040,0.251,39621.8,39621.7,5.267]
["binance-futures","BTCUSDT",1647302431078,0.251,39621.8,39621.7,4.483]
["binance-futures","BTCUSDT",1647302431140,0.251,39621.8,39621.7,4.461]
["binance-futures","BTCUSDT",1647302431171,0.232,39621.8,39621.7,4.537]
["binance-futures","BTCUSDT",1647302431244,0.346,39621.8,39621.7,4.537]
["binance-futures","BTCUSDT",1647302431306,0.346,39621.8,39621.7,4.593]
["binance-futures","BTCUSDT",1647302431336,0.346,39621.8,39621.7,4.588]
["binance-futures","BTCUSDT",1647302431410,0.346,39621.8,39621.7,4.691]
["binance-futures","BTCUSDT",1647302431447,0.334,39621.8,39621.7,4.691]
["binance-futures","BTCUSDT",1647302431579,0.264,39621.8,39621.7,5.101]
["binance-futures","BTCUSDT",1647302431614,0.323,39621.8,39621.7,5.082]
["binance-futures","BTCUSDT",1647302431646,0.319,39621.8,39621.7,5.076]
["binance-futures","BTCUSDT",1647302431681,1.519,39621.8,39621.7,0.646]
["binance-futures","BTCUSDT",1647302431710,2.892,39621.8,39621.7,0.236]
["binance-futures","BTCUSDT",1647302431742,1.692,39621.8,39621.7,0.236]
["binance-futures","BTCUSDT",1647302431773,3.256,39621.8,39621.7,0.236]
["binance-futures","BTCUSDT",1647302431807,0.811,39620.3,39620.2,0.007]
["binance-futures","BTCUSDT",1647302431835,0.222,39619.6,39619.5,0.693]
["binance-futures","BTCUSDT",1647302431874,0.154,39619.6,39619.5,0.126]
["binance-futures","BTCUSDT",1647302431904,0.154,39619.6,39619.5,0.12]
["binance-futures","BTCUSDT",1647302431942,0.284,39619.6,39619.5,0.12]
["binance-futures","BTCUSDT",1647302431981,0.284,39619.6,39619.5,0.119]
["binance-futures","BTCUSDT",1647302432018,0.282,39619.6,39619.5,0.119]
["binance-futures","BTCUSDT",1647302432117,0.451,39619.6,39619.5,0.119]
["binance-futures","BTCUSDT",1647302432150,0.336,39619.6,39619.5,0.719]
["binance-futures","BTCUSDT",1647302432187,0.331,39619.6,39619.5,0.77]
["binance-futures","BTCUSDT",1647302432217,0.331,39619.6,39619.5,0.768]
["binance-futures","BTCUSDT",1647302432272,0.623,39619.6,39619.5,1.259]
["binance-futures","BTCUSDT",1647302432340,2.038,39619.6,39619.5,1.281]
["binance-futures","BTCUSDT",1647302432372,2.038,39619.6,39619.5,0.63]
["binance-futures","BTCUSDT",1647302432402,1.95,39619.6,39619.5,0.55]
["binance-futures","BTCUSDT",1647302432474,1.973,39619.6,39619.5,0.623]
["binance-futures","BTCUSDT",1647302432506,2.173,39619.6,39619.5,1.326]
["binance-futures","BTCUSDT",1647302432551,2.173,39619.6,39619.5,0.916]
["binance-futures","BTCUSDT",1647302432583,2.001,39619.6,39619.5,0.997]
["binance-futures","BTCUSDT",1647302432614,1.942,39619.6,39619.5,0.995]
["binance-futures","BTCUSDT",1647302432650,2.452,39619.6,39619.5,0.995]
["binance-futures","BTCUSDT",1647302432669,0.253,39619.7,39619.5,2.747]
["binance-futures","BTCUSDT",1647302432688,0.01,39619.7,39619.6,0.175]
["binance-futures","BTCUSDT",1647302432708,0.949,39623.6,39623.5,0.167]
["binance-futures","BTCUSDT",1647302432720,0.869,39623.6,39623.5,0.167]
["binance-futures","BTCUSDT",1647302432740,0.75,39623.6,39623.5,0.167]
["binance-futures","BTCUSDT",1647302432765,0.001,39629.3,39626.9,0.182]
["binance-futures","BTCUSDT",1647302432789,0.006,39631.0,39626.9,0.182]
["binance-futures","BTCUSDT",1647302432821,0.307,39634.2,39626.9,0.182]
["binance-futures","BTCUSDT",1647302432863,0.082,39633.0,39626.9,0.182]
["binance-futures","BTCUSDT",1647302432892,0.083,39633.3,39632.0,0.16]
["binance-futures","BTCUSDT",1647302432911,0.001,39633.3,39632.0,0.185]
["binance-futures","BTCUSDT",1647302432942,0.133,39634.1,39634.0,0.045]
["binance-futures","BTCUSDT",1647302432966,0.133,39634.1,39634.0,0.042]
["binance-futures","BTCUSDT",1647302432992,0.003,39634.5,39634.2,0.105]
["binance-futures","BTCUSDT",1647302433015,0.003,39634.5,39634.4,0.208]
["binance-futures","BTCUSDT",1647302433056,0.001,39635.9,39634.7,0.323]
["binance-futures","BTCUSDT",1647302433106,0.147,39635.6,39635.5,0.373]
["binance-futures","BTCUSDT",1647302433131,0.147,39635.6,39635.5,0.427]
["binance-futures","BTCUSDT",1647302433153,0.141,39635.6,39635.5,0.468]
["binance-futures","BTCUSDT",1647302433179,0.141,39635.6,39635.5,0.575]
["binance-futures","BTCUSDT",1647302433234,0.001,39635.9,39635.8,0.12]
["binance-futures","BTCUSDT",1647302433291,0.775,39638.5,39638.4,0.208]
["binance-futures","BTCUSDT",1647302433343,0.775,39638.5,39638.4,0.353]
["binance-futures","BTCUSDT",1647302433384,0.002,39639.4,39639.3,0.051]
["binance-futures","BTCUSDT",1647302433426,0.134,39643.1,39641.3,0.146]
["binance-futures","BTCUSDT",1647302433462,0.013,39642.4,39641.3,0.026]
["binance-futures","BTCUSDT",1647302433506,0.093,39641.7,39641.4,0.863]
["binance-futures","BTCUSDT",1647302433564,1.778,39641.9,39641.8,0.019]
["binance-futures","BTCUSDT",1647302433603,0.167,39641.8,39641.7,0.188]
["binance-futures","BTCUSDT",1647302433637,4.095,39641.7,39641.6,0.322]
["binance-futures","BTCUSDT",1647302433671,4.143,39641.7,39641.6,0.202]
["binance-futures","BTCUSDT",1647302433706,4.085,39641.7,39641.6,0.326]
["binance-futures","BTCUSDT",1647302433733,3.657,39641.7,39641.6,0.326]
["binance-futures","BTCUSDT",1647302433805,3.575,39641.7,39641.6,0.732]
["binance-futures","BTCUSDT",1647302433836,3.106,39641.7,39641.6,0.866]
["binance-futures","BTCUSDT",1647302433873,2.863,39641.7,39641.6,1.311]
["binance-futures","BTCUSDT",1647302433902,2.82,39641.7,39641.6,1.309]
["binance-futures","BTCUSDT",1647302433936,2.702,39641.7,39641.6,1.312]
["binance-futures","BTCUSDT",1647302433969,2.702,39641.7,39641.6,1.294]
["binance-futures","BTCUSDT",1647302434000,1.502,39641.7,39641.6,1.894]
["binance-futures","BTCUSDT",1647302434031,0.106,39641.8,39641.7,1.197]
["binance-futures","BTCUSDT",1647302434064,0.106,39641.8,39641.7,2.201]
["binance-futures","BTCUSDT",1647302434105,0.009,39643.1,39641.8,0.67]
["binance-futures","BTCUSDT",1647302434121,0.009,39643.1,39642.6,0.16]
["binance-futures","BTCUSDT",1647302434157,0.514,39645.6,39643.6,0.06]
["binance-futures","BTCUSDT",1647302434195,0.014,39645.6,39643.9,1.678]
["binance-futures","BTCUSDT",1647302434229,0.01,39644.0,39643.9,5.263]
["binance-futures","BTCUSDT",1647302434268,0.08,39644.0,39643.9,5.036]
["binance-futures","BTCUSDT",1647302434296,0.48,39644.0,39643.9,4.846]
["binance-futures","BTCUSDT",1647302434334,0.48,39644.0,39643.9,4.478]
["binance-futures","BTCUSDT",1647302434365,0.48,39644.0,39643.9,4.366]
["binance-futures","BTCUSDT",1647302434398,0.46,39644.0,39643.9,4.801]
["binance-futures","BTCUSDT",1647302434431,0.468,39644.0,39643.9,4.801]
["binance-futures","BTCUSDT",1647302434463,0.468,39644.0,39643.9,5.679]
["binance-futures","BTCUSDT",1647302434495,0.471,39644.0,39643.9,4.454]
["binance-futures","BTCUSDT",1647302434527,0.471,39644.0,39643.9,4.434]
["binance-futures","BTCUSDT",1647302434560,0.461,39644.0,39643.9,4.317]
["binance-futures","BTCUSDT",1647302434592,0.538,39644.0,39643.9,4.127]
["binance-futures","BTCUSDT",1647302434699,1.09,39644.0,39643.9,3.745]
["binance-futures","BTCUSDT",1647302434733,1.214,39644.0,39643.9,3.335]
["binance-futures","BTCUSDT",1647302434765,1.214,39644.0,39643.9,3.277]
["binance-futures","BTCUSDT",1647302434801,1.214,39644.0,39643.9,3.501]
["binance-futures","BTCUSDT",1647302434838,1.031,39644.0,39643.9,3.911]
["binance-futures","BTCUSDT",1647302434867,0.889,39644.0,39643.9,4.492]
["binance-futures","BTCUSDT",1647302434900,0.961,39644.0,39643.9,7.747]
["binance-futures","BTCUSDT",1647302434931,0.969,39644.0,39643.9,7.81]
["binance-futures","BTCUSDT",1647302435004,0.838,39644.0,39643.9,7.905]
["binance-futures","BTCUSDT",1647302435034,0.838,39644.0,39643.9,8.065]
["binance-futures","BTCUSDT",1647302435070,0.675,39644.0,39643.9,8.517]
["binance-futures","BTCUSDT",1647302435104,0.672,39644.0,39643.9,8.517]
["binance-futures","BTCUSDT",1647302435132,0.672,39644.0,39643.9,8.516]
["binance-futures","BTCUSDT",1647302435168,0.672,39644.0,39643.9,8.522]
["binance-futures","BTCUSDT",1647302435203,0.672,39644.0,39643.9,8.523]
["binance-futures","BTCUSDT",1647302435237,0.531,39644.0,39643.9,5.199]
["binance-futures","BTCUSDT",1647302435269,0.605,39644.0,39643.9,4.189]
["binance-futures","BTCUSDT",1647302435331,2.12,39644.0,39643.9,0.865]
["binance-futures","BTCUSDT",1647302435364,0.679,39644.0,39643.9,1.364]
["binance-futures","BTCUSDT",1647302435401,0.74,39644.0,39643.9,1.322]
["binance-futures","BTCUSDT",1647302435428,0.74,39644.0,39643.2,3.141]
["binance-futures","BTCUSDT",1647302435469,1.94,39644.0,39643.9,0.011]
["binance-futures","BTCUSDT",1647302435499,1.79,39644.0,39643.9,0.011]
["binance-futures","BTCUSDT",1647302435533,1.691,39644.0,39643.9,0.011]
["binance-futures","BTCUSDT",1647302435595,1.683,39644.0,39643.9,0.012]
["binance-futures","BTCUSDT",1647302435632,1.633,39644.0,39643.9,0.012]
["binance-futures","BTCUSDT",1647302435668,1.703,39644.0,39643.9,0.012]
["binance-futures","BTCUSDT",1647302435702,0.431,39644.0,39643.9,0.011]
["binance-futures","BTCUSDT",1647302435736,0.23,39644.0,39643.9,0.421]
["binance-futures","BTCUSDT",1647302435767,0.23,39644.0,39643.9,0.873]
["binance-futures","BTCUSDT",1647302435835,0.022,39644.0,39643.9,0.463]
["binance-futures","BTCUSDT",1647302435868,0.022,39644.0,39643.9,0.275]
["binance-futures","BTCUSDT",1647302435899,0.022,39644.0,39643.9,0.276]
["binance-futures","BTCUSDT",1647302435936,0.03,39644.0,39643.9,0.276]
["binance-futures","BTCUSDT",1647302436000,0.03,39644.0,39643.9,0.175]
["binance-futures","BTCUSDT",1647302436034,0.03,39644.0,39643.9,0.043]
["binance-futures","BTCUSDT",1647302436068,1.637,39646.4,39646.3,0.166]
["binance-futures","BTCUSDT",1647302436102,0.157,39646.4,39646.3,0.166]
["binance-futures","BTCUSDT",1647302436137,0.266,39646.4,39646.3,0.126]
["binance-futures","BTCUSDT",1647302436167,0.24,39645.7,39645.6,0.6]
["binance-futures","BTCUSDT",1647302436205,0.389,39645.7,39645.6,0.6]
["binance-futures","BTCUSDT",1647302436238,0.614,39645.7,39645.6,0.6]
["binance-futures","BTCUSDT",1647302436262,0.5,39647.6,39645.6,0.6]
["binance-futures","BTCUSDT",1647302436303,1.502,39648.0,39647.9,0.756]
["binance-futures","BTCUSDT",1647302436344,3.499,39648.0,39647.9,0.057]
["binance-futures","BTCUSDT",1647302436378,3.03,39648.0,39647.9,0.075]
["binance-futures","BTCUSDT",1647302436407,2.972,39648.0,39647.9,0.018]
["binance-futures","BTCUSDT",1647302436476,2.895,39648.0,39647.9,0.018]
["binance-futures","BTCUSDT",1647302436506,2.972,39648.0,39647.9,0.018]
["binance-futures","BTCUSDT",1647302436539,2.871,39648.0,39647.9,0.018]
["binance-futures","BTCUSDT",1647302436573,2.871,39648.0,39647.9,0.019]
["binance-futures","BTCUSDT",1647302436612,1.692,39648.0,39647.9,0.019]
["binance-futures","BTCUSDT",1647302436641,1.692,39648.0,39647.9,0.219]
["binance-futures","BTCUSDT",1647302436671,1.284,39648.0,39647.9,0.32]
["binance-futures","BTCUSDT",1647302436698,1.284,39648.0,39647.9,3.68]
["binance-futures","BTCUSDT",1647302436723,1.207,39648.0,39647.9,3.68]
["binance-futures","BTCUSDT",1647302436736,1.207,39648.0,39647.9,0.92]
["binance-futures","BTCUSDT",1647302436772,1.125,39648.0,39647.9,1.408]
["binance-futures","BTCUSDT",1647302436801,0.009,39650.0,39649.9,0.026]
["binance-futures","BTCUSDT",1647302436852,0.009,39650.0,39649.9,0.186]
["binance-futures","BTCUSDT",1647302436882,0.209,39650.1,39650.0,0.316]
["binance-futures","BTCUSDT",1647302436912,0.151,39650.1,39650.0,0.828]
["binance-futures","BTCUSDT",1647302436942,0.151,39650.1,39650.0,0.916]
["binance-futures","BTCUSDT",1647302436978,0.018,39650.5,39650.4,0.173]
["binance-futures","BTCUSDT",1647302437009,0.02,39651.8,39651.7,0.147]
["binance-futures","BTCUSDT",1647302437041,0.014,39651.8,39651.7,0.147]
["binance-futures","BTCUSDT",1647302437116,0.012,39651.8,39651.7,1.416]
["binance-futures","BTCUSDT",1647302437143,0.001,39652.0,39651.8,0.008]
["binance-futures","BTCUSDT",1647302437178,0.001,39652.0,39651.9,0.18]
["binance-futures","BTCUSDT",1647302437231,0.001,39652.0,39651.9,0.983]
["binance-futures","BTCUSDT",1647302437270,0.021,39653.8,39652.2,0.18]
["binance-futures","BTCUSDT",1647302437309,0.021,39653.8,39652.2,2.154]
["binance-futures","BTCUSDT",1647302437353,0.629,39653.6,39653.5,0.047]
["binance-futures","BTCUSDT",1647302437390,3.039,39653.6,39653.5,1.291]
["binance-futures","BTCUSDT",1647302437436,3.039,39653.6,39653.5,1.286]
["binance-futures","BTCUSDT",1647302437467,3.062,39653.6,39653.5,1.293]
["binance-futures","BTCUSDT",1647302437502,3.063,39653.6,39653.5,1.321]
["binance-futures","BTCUSDT",1647302437538,0.01,39655.0,39654.5,0.147]
["binance-futures","BTCUSDT",1647302437566,0.167,39659.9,39656.9,0.024]
["binance-futures","BTCUSDT",1647302437593,1.244,39660.0,39657.7,0.047]
["binance-futures","BTCUSDT",1647302437619,0.201,39662.0,39660.7,0.16]
["binance-futures","BTCUSDT",1647302437650,0.201,39662.0,39661.9,0.025]
["binance-futures","BTCUSDT",1647302437684,0.201,39662.0,39661.9,0.483]
["binance-futures","BTCUSDT",1647302437719,0.41,39664.6,39663.8,0.024]
["binance-futures","BTCUSDT",1647302437749,0.422,39666.0,39664.3,0.169]
["binance-futures","BTCUSDT",1647302437786,0.62,39664.0,39662.8,0.5]
["binance-futures","BTCUSDT",1647302437825,0.093,39663.6,39663.4,0.145]
["binance-futures","BTCUSDT",1647302437859,0.328,39663.6,39663.4,0.008]
["binance-futures","BTCUSDT",1647302437893,2.372,39663.5,39663.4,0.008]
["binance-futures","BTCUSDT",1647302437927,3.344,39663.5,39663.4,0.06]
["binance-futures","BTCUSDT",1647302437954,0.665,39661.0,39659.8,0.125]
["binance-futures","BTCUSDT",1647302437985,0.02,39659.5,39658.2,0.039]
["binance-futures","BTCUSDT",1647302438016,0.771,39659.0,39658.9,0.002]
["binance-futures","BTCUSDT",1647302438081,0.06,39658.4,39658.3,0.208]
["binance-futures","BTCUSDT",1647302438129,0.689,39658.4,39658.3,0.2]
["binance-futures","BTCUSDT",1647302438165,0.114,39658.4,39658.3,0.297]
["binance-futures","BTCUSDT",1647302438199,0.331,39658.4,39658.3,1.375]
["binance-futures","BTCUSDT",1647302438237,0.518,39658.4,39658.3,0.604]
["binance-futures","BTCUSDT",1647302438274,0.518,39658.4,39658.3,0.601]
["binance-futures","BTCUSDT",1647302438308,0.518,39658.4,39658.3,0.779]
["binance-futures","BTCUSDT",1647302438341,0.518,39658.4,39658.3,0.933]
["binance-futures","BTCUSDT",1647302438371,0.518,39658.4,39658.3,1.61]
["binance-futures","BTCUSDT",1647302438408,0.518,39658.4,39658.3,1.705]
["binance-futures","BTCUSDT",1647302438443,0.147,39658.4,39658.3,1.705]
["binance-futures","BTCUSDT",1647302438476,0.148,39658.4,39658.3,1.705]
["binance-futures","BTCUSDT",1647302438506,0.149,39658.4,39658.3,1.705]
["binance-futures","BTCUSDT",1647302438540,0.073,39661.4,39660.9,0.143]
["binance-futures","BTCUSDT",1647302438571,0.674,39661.0,39660.9,0.208]
["binance-futures","BTCUSDT",1647302438605,0.007,39663.2,39661.2,0.28]
["binance-futures","BTCUSDT",1647302438636,0.034,39661.5,39660.9,0.639]
["binance-futures","BTCUSDT",1647302438670,1.063,39661.0,39660.9,0.039]
["binance-futures","BTCUSDT",1647302438702,1.109,39661.0,39660.9,0.039]
["binance-futures","BTCUSDT",1647302438734,0.696,39661.0,39660.9,0.129]
["binance-futures","BTCUSDT",1647302438768,0.84,39662.6,39662.5,1.086]
["binance-futures","BTCUSDT",1647302438799,2.621,39662.6,39662.5,0.194]
["binance-futures","BTCUSDT",1647302438833,2.87,39662.6,39662.5,0.126]
["binance-futures","BTCUSDT",1647302438868,2.917,39662.6,39662.5,0.126]
["binance-futures","BTCUSDT",1647302438934,2.917,39662.6,39662.5,0.296]
["binance-futures","BTCUSDT",1647302438965,2.917,39662.6,39662.5,0.289]
["binance-futures","BTCUSDT",1647302439003,2.917,39662.6,39662.5,0.286]
["binance-futures","BTCUSDT",1647302439070,2.852,39662.6,39662.5,0.286]
["binance-futures","BTCUSDT",1647302439166,2.107,39662.6,39662.5,0.283]
["binance-futures","BTCUSDT",1647302439201,1.967,39662.6,39662.5,0.283]
["binance-futures","BTCUSDT",1647302439235,1.568,39662.6,39662.5,0.283]
["binance-futures","BTCUSDT",1647302439270,0.44,39662.6,39662.5,0.883]
["binance-futures","BTCUSDT",1647302439301,0.398,39662.6,39662.5,1.181]
["binance-futures","BTCUSDT",1647302439336,0.406,39662.6,39662.5,1.182]
["binance-futures","BTCUSDT",1647302439369,0.015,39662.6,39662.5,1.182]
["binance-futures","BTCUSDT",1647302439398,0.064,39664.4,39664.3,0.051]
["binance-futures","BTCUSDT",1647302439432,0.419,39664.4,39664.3,0.623]
["binance-futures","BTCUSDT",1647302439462,0.512,39666.0,39665.9,0.366]
["binance-futures","BTCUSDT",1647302439497,2.247,39666.0,39665.9,0.007]
["binance-futures","BTCUSDT",1647302439530,3.881,39666.0,39665.9,0.009]
["binance-futures","BTCUSDT",1647302439659,3.883,39666.0,39665.9,0.009]
["binance-futures","BTCUSDT",1647302439695,2.565,39664.5,39664.4,0.246]
["binance-futures","BTCUSDT",1647302439727,2.485,39664.4,39664.3,0.17]
["binance-futures","BTCUSDT",1647302439759,1.989,39664.4,39664.3,0.17]
["binance-futures","BTCUSDT",1647302439820,1.958,39664.4,39664.3,0.17]
["binance-futures","BTCUSDT",1647302439885,3.03,39664.4,39664.3,0.17]
["binance-futures","BTCUSDT",1647302439921,4.01,39664.4,39664.3,0.17]
["binance-futures","BTCUSDT",1647302439954,3.35,39662.6,39662.5,0.001]
["binance-futures","BTCUSDT",1647302439987,3.492,39662.6,39662.5,0.001]
["binance-futures","BTCUSDT",1647302440050,2.792,39662.6,39662.5,0.001]
["binance-futures","BTCUSDT",1647302440084,0.127,39662.0,39661.9,0.015]
["binance-futures","BTCUSDT",1647302440117,0.041,39662.2,39662.0,0.246]
["binance-futures","BTCUSDT",1647302440147,0.886,39662.6,39662.5,1.187]
["binance-futures","BTCUSDT",1647302440179,0.066,39662.6,39662.5,4.084]
["binance-futures","BTCUSDT",1647302440251,0.066,39662.6,39662.5,4.388]
["binance-futures","BTCUSDT",1647302440309,0.066,39662.6,39662.5,4.308]
["binance-futures","BTCUSDT",1647302440346,0.037,39662.6,39662.5,4.342]
["binance-futures","BTCUSDT",1647302440411,0.037,39662.6,39662.5,4.32]
["binance-futures","BTCUSDT",1647302440513,0.072,39664.4,39664.3,0.774]
["binance-futures","BTCUSDT",1647302440542,0.075,39664.4,39664.3,0.981]
["binance-futures","BTCUSDT",1647302440580,0.886,39666.0,39665.9,0.077]
["binance-futures","BTCUSDT",1647302440644,2.161,39664.4,39662.9,0.012]
["binance-futures","BTCUSDT",1647302440676,3.266,39664.4,39662.7,0.018]
["binance-futures","BTCUSDT",1647302440741,3.266,39664.4,39664.3,0.005]
["binance-futures","BTCUSDT",1647302440775,3.209,39664.4,39664.3,0.005]
["binance-futures","BTCUSDT",1647302440810,3.13,39664.4,39664.3,0.005]
["binance-futures","BTCUSDT",1647302440878,3.005,39664.4,39664.3,0.039]
["binance-futures","BTCUSDT",1647302440904,3.263,39664.4,39664.3,0.039]
["binance-futures","BTCUSDT",1647302440941,3.368,39664.4,39664.3,0.039]
["binance-futures","BTCUSDT",1647302441004,0.234,39661.0,39658.7,0.006]
["binance-futures","BTCUSDT",1647302441028,1.844,39661.0,39658.7,0.006]
["binance-futures","BTCUSDT",1647302441060,0.195,39660.1,39658.7,0.006]
["binance-futures","BTCUSDT",1647302441094,0.115,39660.1,39658.3,0.101]
["binance-futures","BTCUSDT",1647302441124,0.103,39658.1,39658.0,0.064]
["binance-futures","BTCUSDT",1647302441157,0.16,39659.1,39658.6,0.006]
["binance-futures","BTCUSDT",1647302441190,0.127,39658.8,39658.6,0.001]
["binance-futures","BTCUSDT",1647302441223,1.333,39658.4,39658.3,1.082]
["binance-futures","BTCUSDT",1647302441252,4.539,39658.4,39658.3,1.0]
["binance-futures","BTCUSDT",1647302441281,5.733,39658.4,39658.3,0.563]
["binance-futures","BTCUSDT",1647302441329,6.415,39658.4,39658.3,0.891]
["binance-futures","BTCUSDT",1647302441368,0.128,39657.0,39656.9,0.709]
["binance-futures","BTCUSDT",1647302441401,3.599,39657.0,39656.9,1.94]
["binance-futures","BTCUSDT",1647302441435,4.73,39657.0,39656.9,0.68]
["binance-futures","BTCUSDT",1647302441467,4.309,39657.0,39656.9,0.68]
["binance-futures","BTCUSDT",1647302441532,4.518,39657.0,39656.9,0.687]
["binance-futures","BTCUSDT",1647302441598,5.265,39657.0,39656.9,0.709]
["binance-futures","BTCUSDT",1647302441629,5.261,39657.0,39656.9,0.708]
["binance-futures","BTCUSDT",1647302441666,5.253,39657.0,39656.9,0.208]
["binance-futures","BTCUSDT",1647302441729,5.022,39657.0,39656.9,0.208]
["binance-futures","BTCUSDT",1647302441753,4.279,39657.0,39656.9,0.208]
["binance-futures","BTCUSDT",1647302441792,4.197,39657.0,39656.9,0.197]
["binance-futures","BTCUSDT",1647302441827,4.238,39657.0,39656.9,0.197]
["binance-futures","BTCUSDT",1647302441862,0.041,39653.7,39653.6,0.463]
["binance-futures","BTCUSDT",1647302441892,0.977,39653.6,39650.2,0.035]
["binance-futures","BTCUSDT",1647302441929,1.762,39653.6,39653.5,0.321]
["binance-futures","BTCUSDT",1647302441961,1.477,39653.6,39653.5,0.321]
["binance-futures","BTCUSDT",1647302441989,1.477,39653.6,39653.5,0.319]
["binance-futures","BTCUSDT",1647302442025,1.462,39653.6,39653.5,0.319]
["binance-futures","BTCUSDT",1647302442058,0.349,39653.6,39653.5,0.319]
["binance-futures","BTCUSDT",1647302442088,0.348,39653.6,39653.5,1.285]
["binance-futures","BTCUSDT",1647302442115,0.82,39653.6,39653.5,3.215]
["binance-futures","BTCUSDT",1647302442153,0.025,39657.0,39655.5,1.166]
["binance-futures","BTCUSDT",1647302442185,0.386,39657.3,39657.2,0.04]
["binance-futures","BTCUSDT",1647302442219,0.438,39657.3,39657.2,1.256]
["binance-futures","BTCUSDT",1647302442252,0.917,39657.3,39657.2,0.224]
["binance-futures","BTCUSDT",1647302442284,1.737,39657.3,39657.2,0.081]
["binance-futures","BTCUSDT",1647302442321,2.143,39657.3,39657.2,0.081]
["binance-futures","BTCUSDT",1647302442358,2.203,39657.3,39657.2,0.081]
["binance-futures","BTCUSDT",1647302442390,2.603,39657.3,39657.2,0.449]
["binance-futures","BTCUSDT",1647302442426,2.603,39657.3,39657.2,0.506]
["binance-futures","BTCUSDT",1647302442491,3.07,39657.3,39657.2,0.506]
["binance-futures","BTCUSDT",1647302442523,2.769,39657.3,39657.2,0.506]
["binance-futures","BTCUSDT",1647302442555,1.963,39657.3,39657.2,0.806]
["binance-futures","BTCUSDT",1647302442588,1.94,39657.3,39657.2,0.806]
["binance-futures","BTCUSDT",1647302442621,1.94,39657.3,39657.2,0.506]
["binance-futures","BTCUSDT",1647302442685,1.934,39657.3,39657.2,0.506]
["binance-futures","BTCUSDT",1647302442746,0.009,39660.8,39660.3,0.067]
["binance-futures","BTCUSDT",1647302442777,0.12,39660.4,39659.6,0.093]
["binance-futures","BTCUSDT",1647302442818,0.027,39660.2,39660.1,0.086]
["binance-futures","BTCUSDT",1647302442854,0.12,39660.4,39660.1,0.006]
["binance-futures","BTCUSDT",1647302442887,0.046,39660.2,39660.1,0.006]
["binance-futures","BTCUSDT",1647302442916,0.079,39660.2,39660.1,0.471]
["binance-futures","BTCUSDT",1647302442954,0.079,39660.2,39660.1,0.43]
["binance-futures","BTCUSDT",1647302443055,0.079,39660.2,39660.1,0.415]
["binance-futures","BTCUSDT",1647302443120,0.074,39660.2,39660.1,0.703]
["binance-futures","BTCUSDT",1647302443159,0.002,39660.2,39660.1,0.552]
["binance-futures","BTCUSDT",1647302443188,0.076,39660.2,39660.1,0.603]
["binance-futures","BTCUSDT",1647302443225,0.076,39660.2,39660.1,0.602]
["binance-futures","BTCUSDT",1647302443255,0.076,39660.2,39660.1,0.612]
["binance-futures","BTCUSDT",1647302443357,0.085,39660.2,39660.1,2.645]
["binance-futures","BTCUSDT",1647302443390,0.009,39660.2,39660.1,3.641]
["binance-futures","BTCUSDT",1647302443426,0.096,39660.2,39660.1,3.859]
["binance-futures","BTCUSDT",1647302443459,0.096,39660.2,39660.1,4.308]
["binance-futures","BTCUSDT",1647302443494,0.007,39660.2,39660.1,4.993]
["binance-futures","BTCUSDT",1647302443530,0.007,39660.2,39660.1,4.308]
["binance-futures","BTCUSDT",1647302443558,0.007,39660.2,39660.1,4.303]
["binance-futures","BTCUSDT",1647302443626,0.007,39660.2,39660.1,4.302]
["binance-futures","BTCUSDT",1647302443657,0.007,39660.2,39660.1,3.482]
["binance-futures","BTCUSDT",1647302443757,0.014,39662.2,39662.1,1.682]
["binance-futures","BTCUSDT",1647302443785,0.014,39662.2,39662.1,1.599]
["binance-futures","BTCUSDT",1647302443848,0.456,39664.0,39663.9,0.116]
["binance-futures","BTCUSDT",1647302443886,1.859,39664.0,39663.9,0.102]
["binance-futures","BTCUSDT",1647302443918,1.812,39664.0,39663.9,0.102]
["binance-futures","BTCUSDT",1647302443954,1.812,39664.0,39663.9,0.159]
["binance-futures","BTCUSDT",1647302443986,1.425,39664.0,39663.9,0.617]
["binance-futures","BTCUSDT",1647302444094,1.439,39664.0,39663.9,0.617]
["binance-futures","BTCUSDT",1647302444192,1.29,39664.0,39663.9,0.723]
["binance-futures","BTCUSDT",1647302444227,1.289,39664.0,39663.9,0.718]
["binance-futures","BTCUSDT",1647302444261,1.29,39664.0,39663.9,0.718]
["binance-futures","BTCUSDT",1647302444293,1.097,39664.0,39663.9,1.932]
["binance-futures","BTCUSDT",1647302444393,0.692,39664.0,39663.9,1.932]
["binance-futures","BTCUSDT",1647302444426,0.692,39664.0,39663.9,1.967]
["binance-futures","BTCUSDT",1647302444460,0.899,39664.0,39663.9,1.967]
["binance-futures","BTCUSDT",1647302444525,0.856,39664.0,39663.9,1.962]
["binance-futures","BTCUSDT",1647302444626,0.857,39664.0,39663.9,0.716]
["binance-futures","BTCUSDT",1647302444662,0.857,39664.0,39663.9,0.681]
["binance-futures","BTCUSDT",1647302444727,0.857,39664.0,39663.9,0.575]
["binance-futures","BTCUSDT",1647302444759,0.767,39664.0,39663.9,0.614]
["binance-futures","BTCUSDT",1647302444791,0.766,39664.0,39663.9,0.602]
["binance-futures","BTCUSDT",1647302444823,0.596,39664.0,39663.9,0.602]
["binance-futures","BTCUSDT",1647302444853,1.006,39664.0,39663.9,0.602]
["binance-futures","BTCUSDT",1647302444921,1.004,39664.0,39663.9,0.598]
["binance-futures","BTCUSDT",1647302445119,0.823,39664.0,39663.9,0.598]
["binance-futures","BTCUSDT",1647302445154,0.815,39664.0,39663.9,0.708]
["binance-futures","BTCUSDT",1647302445224,0.815,39664.0,39663.9,1.902]
["binance-futures","BTCUSDT",1647302445258,0.765,39664.0,39663.9,1.937]
["binance-futures","BTCUSDT",1647302445287,0.765,39664.0,39663.9,1.924]
["binance-futures","BTCUSDT",1647302445321,0.765,39664.0,39663.9,1.94]
["binance-futures","BTCUSDT",1647302445355,0.765,39664.0,39663.9,2.798]
["binance-futures","BTCUSDT",1647302445391,0.766,39664.0,39663.9,2.93]
["binance-futures","BTCUSDT",1647302445425,0.766,39664.0,39663.9,2.85]
["binance-futures","BTCUSDT",1647302445462,0.766,39664.0,39663.9,2.908]
["binance-futures","BTCUSDT",1647302445496,0.766,39664.0,39663.9,2.907]
["binance-futures","BTCUSDT",1647302445739,0.738,39664.0,39663.9,2.903]
["binance-futures","BTCUSDT",1647302445776,0.66,39664.0,39663.9,2.938]
["binance-futures","BTCUSDT",1647302445811,0.259,39664.0,39663.9,2.938]
["binance-futures","BTCUSDT",1647302445848,0.199,39664.0,39663.9,2.961]
["binance-futures","BTCUSDT",1647302445915,0.206,39664.0,39663.9,2.621]
["binance-futures","BTCUSDT",1647302445944,2.594,39664.0,39663.9,2.529]
["binance-futures","BTCUSDT",1647302445981,3.004,39664.0,39663.9,2.529]
["binance-futures","BTCUSDT",1647302446076,2.987,39664.0,39663.9,2.523]
["binance-futures","BTCUSDT",1647302446111,2.937,39664.0,39663.9,2.455]
["binance-futures","BTCUSDT",1647302446141,2.936,39664.0,39663.9,2.455]
["binance-futures","BTCUSDT",1647302446207,2.936,39664.0,39663.9,2.435]
["binance-futures","BTCUSDT",1647302446269,2.936,39664.0,39663.9,2.473]
["binance-futures","BTCUSDT",1647302446312,2.936,39664.0,39663.9,2.56]
["binance-futures","BTCUSDT",1647302446340,2.936,39664.0,39663.9,2.563]
["binance-futures","BTCUSDT",1647302446379,1.896,39664.0,39663.9,2.563]
["binance-futures","BTCUSDT",1647302446409,2.32,39664.0,39663.9,2.563]
["binance-futures","BTCUSDT",1647302446479,2.29,39664.0,39663.9,2.549]
["binance-futures","BTCUSDT",1647302446514,1.88,39664.0,39663.9,2.549]
["binance-futures","BTCUSDT",1647302446582,1.88,39664.0,39663.9,2.547]
["binance-futures","BTCUSDT",1647302446613,1.88,39664.0,39663.9,2.494]
["binance-futures","BTCUSDT",1647302446685,2.127,39664.0,39663.9,2.494]
["binance-futures","BTCUSDT",1647302446774,2.04,39664.0,39663.9,2.494]
["binance-futures","BTCUSDT",1647302446859,2.039,39664.0,39663.9,2.494]
["binance-futures","BTCUSDT",1647302446978,1.978,39664.0,39663.9,2.494]
["binance-futures","BTCUSDT",1647302447090,1.978,39664.0,39663.9,2.47]
["binance-futures","BTCUSDT",1647302447121,2.347,39664.0,39663.9,1.349]
["binance-futures","BTCUSDT",1647302447153,2.437,39664.0,39663.9,1.349]
["binance-futures","BTCUSDT",1647302447226,2.387,39664.0,39663.9,1.43]
["binance-futures","BTCUSDT",1647302447254,3.616,39664.0,39663.9,1.43]
["binance-futures","BTCUSDT",1647302447280,0.026,39660.5,39660.1,0.267]
["binance-futures","BTCUSDT",1647302447309,3.332,39660.3,39660.1,0.267]
["binance-futures","BTCUSDT",1647302447338,0.171,39658.1,39656.8,0.023]
["binance-futures","BTCUSDT",1647302447376,0.073,39654.7,39654.6,0.011]
["binance-futures","BTCUSDT",1647302447411,0.763,39654.7,39654.5,0.111]
["binance-futures","BTCUSDT",1647302447441,0.201,39653.9,39653.5,0.297]
["binance-futures","BTCUSDT",1647302447475,0.172,39652.1,39651.8,0.148]
["binance-futures","BTCUSDT",1647302447515,1.699,39650.6,39650.0,0.001]
["binance-futures","BTCUSDT",1647302447547,2.631,39650.6,39650.5,0.101]
["binance-futures","BTCUSDT",1647302447583,3.36,39650.6,39650.5,0.101]
["binance-futures","BTCUSDT",1647302447613,3.232,39650.6,39650.5,0.101]
["binance-futures","BTCUSDT",1647302447647,3.11,39650.6,39650.5,0.101]
["binance-futures","BTCUSDT",1647302447678,3.234,39650.6,39650.5,1.379]
["binance-futures","BTCUSDT",1647302447710,3.234,39650.6,39650.5,1.407]
["binance-futures","BTCUSDT",1647302447745,3.641,39650.6,39650.5,1.407]
["binance-futures","BTCUSDT",1647302447810,4.035,39650.6,39650.5,1.407]
["binance-futures","BTCUSDT",1647302447943,4.036,39650.6,39650.5,1.41]
["binance-futures","BTCUSDT",1647302447979,4.036,39650.6,39650.5,1.411]
["binance-futures","BTCUSDT",1647302448014,4.041,39650.6,39650.5,1.411]
["binance-futures","BTCUSDT",1647302448046,6.372,39650.6,39650.5,1.411]
["binance-futures","BTCUSDT",1647302448087,7.579,39650.6,39650.5,0.211]
["binance-futures","BTCUSDT",1647302448115,0.122,39647.8,39647.7,0.076]
["binance-futures","BTCUSDT",1647302448147,2.032,39647.8,39647.7,1.276]
["binance-futures","BTCUSDT",1647302448177,0.045,39646.3,39645.5,0.076]
["binance-futures","BTCUSDT",1647302448211,2.692,39645.6,39645.5,0.076]
["binance-futures","BTCUSDT",1647302448246,0.051,39645.1,39644.0,0.002]
["binance-futures","BTCUSDT",1647302448279,7.763,39645.1,39644.0,0.002]
["binance-futures","BTCUSDT",1647302448309,8.854,39645.1,39645.0,0.002]
["binance-futures","BTCUSDT",1647302448341,10.744,39645.1,39645.0,0.002]
["binance-futures","BTCUSDT",1647302448377,11.046,39645.1,39645.0,0.003]
["binance-futures","BTCUSDT",1647302448413,11.21,39645.1,39645.0,0.003]
["binance-futures","BTCUSDT",1647302448443,11.378,39645.1,39645.0,0.002]
["binance-futures","BTCUSDT",1647302448478,11.481,39645.1,39645.0,0.002]
["binance-futures","BTCUSDT",1647302448508,11.481,39645.1,39645.0,0.228]
["binance-futures","BTCUSDT",1647302448542,0.108,39640.5,39640.4,0.002]
["binance-futures","BTCUSDT",1647302448569,3.388,39640.1,39639.2,0.126]
["binance-futures","BTCUSDT",1647302448608,0.16,39639.1,39635.6,0.501]
["binance-futures","BTCUSDT",1647302448639,2.822,39637.4,39637.3,1.352]
["binance-futures","BTCUSDT",1647302448673,3.207,39637.4,39637.3,1.352]
["binance-futures","BTCUSDT",1647302448738,3.188,39637.4,39637.3,1.537]
["binance-futures","BTCUSDT",1647302448770,2.778,39637.4,39637.3,2.002]
["binance-futures","BTCUSDT",1647302448800,3.152,39637.4,39637.3,1.967]
["binance-futures","BTCUSDT",1647302448838,3.152,39637.4,39637.3,1.815]
["binance-futures","BTCUSDT",1647302448871,3.462,39637.4,39637.3,1.815]
["binance-futures","BTCUSDT",1647302448903,3.449,39637.4,39637.3,1.335]
["binance-futures","BTCUSDT",1647302448932,2.382,39637.4,39637.3,1.335]
["binance-futures","BTCUSDT",1647302448968,2.384,39637.4,39637.3,1.335]
["binance-futures","BTCUSDT",1647302449004,2.284,39637.4,39637.3,1.335]
["binance-futures","BTCUSDT",1647302449068,2.287,39637.4,39637.3,1.335]
["binance-futures","BTCUSDT",1647302449102,4.618,39637.4,39637.3,1.335]
["binance-futures","BTCUSDT",1647302449171,4.617,39637.4,39637.3,1.335]
["binance-futures","BTCUSDT",1647302449238,5.067,39637.4,39637.3,0.887]
["binance-futures","BTCUSDT",1647302449301,5.067,39637.4,39637.3,1.14]
["binance-futures","BTCUSDT",1647302449332,5.38,39637.4,39637.3,1.142]
["binance-futures","BTCUSDT",1647302449406,5.381,39637.4,39637.3,1.142]
["binance-futures","BTCUSDT",1647302449473,5.39,39637.4,39637.3,1.15]
["binance-futures","BTCUSDT",1647302449503,5.334,39637.4,39637.3,1.153]
["binance-futures","BTCUSDT",1647302449537,5.334,39637.4,39637.3,1.148]
["binance-futures","BTCUSDT",1647302449567,5.334,39637.4,39637.3,1.149]
["binance-futures","BTCUSDT",1647302449605,5.309,39637.4,39637.3,1.149]
["binance-futures","BTCUSDT",1647302449733,5.309,39637.4,39637.3,1.15]
["binance-futures","BTCUSDT",1647302449771,5.309,39637.4,39637.3,1.006]
["binance-futures","BTCUSDT",1647302449804,5.309,39637.4,39637.3,0.931]
["binance-futures","BTCUSDT",1647302449833,5.909,39637.4,39637.3,1.433]
["binance-futures","BTCUSDT",1647302449868,5.955,39637.4,39637.3,1.433]
["binance-futures","BTCUSDT",1647302449907,5.943,39637.4,39637.3,1.433]
["binance-futures","BTCUSDT",1647302450011,5.337,39637.4,39637.3,1.433]
["binance-futures","BTCUSDT",1647302450082,5.337,39637.4,39637.3,1.365]
["binance-futures","BTCUSDT",1647302450115,5.455,39637.4,39637.3,1.365]
["binance-futures","BTCUSDT",1647302450148,5.367,39637.4,39637.3,1.365]
["binance-futures","BTCUSDT",1647302450215,5.967,39637.4,39637.3,1.365]
["binance-futures","BTCUSDT",1647302450248,5.958,39637.4,39637.3,0.866]
["binance-futures","BTCUSDT",1647302450279,5.958,39637.4,39637.3,1.219]
["binance-futures","BTCUSDT",1647302450312,5.958,39637.4,39637.3,1.169]
["binance-futures","BTCUSDT",1647302450343,5.978,39637.4,39637.3,1.169]
["binance-futures","BTCUSDT",1647302450376,6.131,39637.4,39637.3,1.18]
["binance-futures","BTCUSDT",1647302450409,6.512,39637.4,39637.3,1.18]
["binance-futures","BTCUSDT",1647302450479,6.502,39637.4,39637.3,1.18]
["binance-futures","BTCUSDT",1647302450512,6.514,39637.4,39637.3,1.18]
["binance-futures","BTCUSDT",1647302450546,5.914,39637.4,39637.3,1.18]
["binance-futures","BTCUSDT",1647302450616,6.514,39637.4,39637.3,1.178]
["binance-futures","BTCUSDT",1647302450716,5.405,39637.4,39637.3,2.378]
["binance-futures","BTCUSDT",1647302450750,5.404,39637.4,39637.3,2.378]
["binance-futures","BTCUSDT",1647302450785,4.864,39637.4,39637.3,2.378]
["binance-futures","BTCUSDT",1647302450855,4.879,39637.4,39637.3,2.378]
["binance-futures","BTCUSDT",1647302450923,4.469,39637.4,39637.3,2.378]
["binance-futures","BTCUSDT",1647302450955,4.451,39637.4,39637.3,2.378]
["binance-futures","BTCUSDT",1647302451062,4.451,39637.4,39637.3,3.218]
["binance-futures","BTCUSDT",1647302451131,4.453,39637.4,39637.3,3.218]
["binance-futures","BTCUSDT",1647302451157,4.453,39637.4,39637.3,3.217]
["binance-futures","BTCUSDT",1647302451305,4.863,39637.4,39637.3,3.217]
["binance-futures","BTCUSDT",1647302451341,4.848,39637.4,39637.3,3.219]
["binance-futures","BTCUSDT",1647302451376,4.809,39637.4,39637.3,3.208]
["binance-futures","BTCUSDT",1647302451405,4.831,39637.4,39637.3,3.223]
["binance-futures","BTCUSDT",1647302451445,5.241,39637.4,39637.3,3.223]
["binance-futures","BTCUSDT",1647302451475,4.132,39637.4,39637.3,3.229]
["binance-futures","BTCUSDT",1647302451556,4.151,39637.4,39637.3,3.229]
["binance-futures","BTCUSDT",1647302451589,4.086,39637.4,39637.3,3.465]
["binance-futures","BTCUSDT",1647302451626,4.085,39637.4,39637.3,3.465]
["binance-futures","BTCUSDT",1647302451728,4.185,39637.4,39637.3,3.465]
["binance-futures","BTCUSDT",1647302451762,4.185,39637.4,39637.3,2.265]
["binance-futures","BTCUSDT",1647302451891,4.785,39637.4,39637.3,2.265]
["binance-futures","BTCUSDT",1647302452059,5.302,39637.4,39637.3,2.228]
["binance-futures","BTCUSDT",1647302452109,5.605,39637.4,39637.3,2.228]
["binance-futures","BTCUSDT",1647302452147,5.311,39637.4,39637.3,2.228]
["binance-futures","BTCUSDT",1647302452180,5.191,39637.4,39637.3,2.228]
["binance-futures","BTCUSDT",1647302452212,5.091,39637.4,39637.3,2.228]
["binance-futures","BTCUSDT",1647302452280,5.091,39637.4,39637.3,1.947]
["binance-futures","BTCUSDT",1647302452313,5.009,39637.4,39637.3,1.947]
["binance-futures","BTCUSDT",1647302452383,4.379,39637.4,39637.3,2.115]
["binance-futures","BTCUSDT",1647302452416,4.375,39637.4,39637.3,2.115]
["binance-futures","BTCUSDT",1647302452451,4.375,39637.4,39637.3,2.092]
["binance-futures","BTCUSDT",1647302452478,2.837,39637.4,39637.3,2.093]
["binance-futures","BTCUSDT",1647302452515,2.734,39637.4,39637.3,3.293]
["binance-futures","BTCUSDT",1647302452548,2.734,39637.4,39637.3,3.273]
["binance-futures","BTCUSDT",1647302452616,2.99,39637.4,39637.3,3.273]
["binance-futures","BTCUSDT",1647302452683,2.98,39637.4,39637.3,3.273]
["binance-futures","BTCUSDT",1647302452715,3.025,39637.4,39637.3,3.273]
["binance-futures","BTCUSDT",1647302452748,2.689,39637.4,39637.3,3.273]
["binance-futures","BTCUSDT",1647302452780,2.689,39637.4,39637.3,3.238]
["binance-futures","BTCUSDT",1647302452805,2.699,39637.4,39637.3,3.238]
["binance-futures","BTCUSDT",1647302452843,2.699,39637.4,39637.3,3.233]
["binance-futures","BTCUSDT",1647302452918,2.632,39637.4,39637.3,3.159]
["binance-futures","BTCUSDT",1647302452950,2.615,39637.4,39637.3,3.159]
["binance-futures","BTCUSDT",1647302453079,2.941,39637.4,39637.3,3.159]
["binance-futures","BTCUSDT",1647302453111,2.941,39637.4,39637.3,3.139]
["binance-futures","BTCUSDT",1647302453250,1.011,39634.9,39633.9,0.056]
["binance-futures","BTCUSDT",1647302453287,2.029,39632.6,39632.5,0.416]
["binance-futures","BTCUSDT",1647302453319,2.039,39632.6,39632.5,0.716]
["binance-futures","BTCUSDT",1647302453353,2.039,39632.6,39632.5,0.416]
["binance-futures","BTCUSDT",1647302453389,2.039,39632.6,39632.5,0.553]
["binance-futures","BTCUSDT",1647302453421,2.039,39632.6,39632.5,0.853]
["binance-futures","BTCUSDT",1647302453455,2.063,39632.6,39632.5,0.988]
["binance-futures","BTCUSDT",1647302453490,2.263,39632.6,39632.5,0.988]
["binance-futures","BTCUSDT",1647302453520,0.373,39632.6,39632.5,0.988]
["binance-futures","BTCUSDT",1647302453549,0.373,39632.6,39632.5,2.319]
["binance-futures","BTCUSDT",1647302453578,0.68,39632.6,39632.5,2.218]
["binance-futures","BTCUSDT",1647302453623,1.333,39632.6,39632.5,2.152]
["binance-futures","BTCUSDT",1647302453656,2.833,39632.6,39632.5,2.152]
["binance-futures","BTCUSDT",1647302453684,2.833,39632.6,39632.5,1.852]
["binance-futures","BTCUSDT",1647302453720,2.83,39632.6,39632.5,1.852]
["binance-futures","BTCUSDT",1647302453753,2.83,39632.6,39632.5,2.152]
["binance-futures","BTCUSDT",1647302453786,2.83,39632.6,39632.5,2.129]
["binance-futures","BTCUSDT",1647302453987,2.83,39632.6,39632.5,2.497]
["binance-futures","BTCUSDT",1647302454021,2.644,39632.6,39632.5,2.445]
["binance-futures","BTCUSDT",1647302454054,2.644,39632.6,39632.5,2.506]
["binance-futures","BTCUSDT",1647302454085,2.644,39632.6,39632.5,2.916]
["binance-futures","BTCUSDT",1647302454113,2.644,39632.6,39632.5,3.326]
["binance-futures","BTCUSDT",1647302454184,2.644,39632.6,39632.5,3.291]
["binance-futures","BTCUSDT",1647302454250,2.585,39632.6,39632.5,3.291]
["binance-futures","BTCUSDT",1647302454280,2.56,39632.6,39632.5,3.326]
["binance-futures","BTCUSDT",1647302454317,2.028,39632.6,39632.5,3.822]
["binance-futures","BTCUSDT",1647302454350,2.274,39632.6,39632.5,3.923]
["binance-futures","BTCUSDT",1647302454374,2.398,39632.6,39632.5,3.923]
["binance-futures","BTCUSDT",1647302454415,2.003,39632.6,39632.5,3.918]
["binance-futures","BTCUSDT",1647302454449,2.003,39632.6,39632.5,3.928]
["binance-futures","BTCUSDT",1647302454512,2.003,39632.6,39632.5,3.929]
["binance-futures","BTCUSDT",1647302454547,2.004,39632.6,39632.5,4.044]
["binance-futures","BTCUSDT",1647302454580,2.004,39632.6,39632.5,3.359]
["binance-futures","BTCUSDT",1647302454614,2.001,39632.6,39632.5,3.959]
["binance-futures","BTCUSDT",1647302454826,2.001,39632.6,39632.5,3.711]
["binance-futures","BTCUSDT",1647302454860,2.001,39632.6,39632.5,3.24]
["binance-futures","BTCUSDT",1647302454893,1.981,39632.6,39632.5,2.729]
["binance-futures","BTCUSDT",1647302454928,1.737,39632.6,39632.5,2.729]
["binance-futures","BTCUSDT",1647302455202,1.637,39632.6,39632.5,2.729]
["binance-futures","BTCUSDT",1647302455265,1.637,39632.6,39632.5,2.636]
["binance-futures","BTCUSDT",1647302455383,1.513,39632.6,39632.5,2.636]
["binance-futures","BTCUSDT",1647302455414,1.824,39632.6,39632.5,2.636]
["binance-futures","BTCUSDT",1647302455450,1.824,39632.6,39632.5,2.542]
["binance-futures","BTCUSDT",1647302455479,2.644,39632.6,39632.5,2.542]
["binance-futures","BTCUSDT",1647302455511,2.651,39632.6,39632.5,2.541]
["binance-futures","BTCUSDT",1647302455547,2.651,39632.6,39632.5,2.543]
["binance-futures","BTCUSDT",1647302455723,2.638,39632.6,39632.5,1.943]
["binance-futures","BTCUSDT",1647302455756,2.638,39632.6,39632.5,1.478]
["binance-futures","BTCUSDT",1647302455826,4.038,39632.6,39632.5,0.858]
["binance-futures","BTCUSDT",1647302455856,4.71,39632.6,39632.5,0.474]
["binance-futures","BTCUSDT",1647302455888,3.734,39631.2,39631.1,0.202]
["binance-futures","BTCUSDT",1647302455914,0.16,39629.6,39627.7,0.006]
["binance-futures","BTCUSDT",1647302455948,4.11,39628.6,39626.2,0.007]
["binance-futures","BTCUSDT",1647302455988,2.917,39628.6,39628.5,0.001]
["binance-futures","BTCUSDT",1647302456022,2.097,39628.6,39628.5,0.105]
["binance-futures","BTCUSDT",1647302456055,1.645,39628.6,39628.5,0.105]
["binance-futures","BTCUSDT",1647302456116,1.544,39628.6,39628.5,0.105]
["binance-futures","BTCUSDT",1647302456145,1.423,39628.6,39628.5,0.705]
["binance-futures","BTCUSDT",1647302456185,2.716,39628.6,39628.5,0.705]
["binance-futures","BTCUSDT",1647302456219,2.716,39628.6,39628.5,0.001]
["binance-futures","BTCUSDT",1647302456251,4.087,39628.6,39628.5,0.001]
["binance-futures","BTCUSDT",1647302456316,0.052,39626.0,39625.9,0.635]
["binance-futures","BTCUSDT",1647302456348,0.151,39626.0,39625.9,0.739]
["binance-futures","BTCUSDT",1647302456381,1.831,39628.2,39628.1,0.609]
["binance-futures","BTCUSDT",1647302456412,2.771,39628.2,39628.1,0.182]
["binance-futures","BTCUSDT",1647302456446,2.262,39628.2,39628.1,0.182]
["binance-futures","BTCUSDT",1647302456478,0.61,39628.2,39628.1,0.782]
["binance-futures","BTCUSDT",1647302456508,0.61,39628.2,39628.1,0.785]
["binance-futures","BTCUSDT",1647302456575,0.51,39628.2,39628.1,0.785]
["binance-futures","BTCUSDT",1647302456608,0.269,39628.2,39628.1,1.243]
["binance-futures","BTCUSDT",1647302456644,0.267,39628.2,39628.1,1.543]
["binance-futures","BTCUSDT",1647302456706,1.56,39628.2,39628.1,1.653]
["binance-futures","BTCUSDT",1647302456738,1.56,39628.2,39628.1,2.424]
["binance-futures","BTCUSDT",1647302456773,1.56,39628.2,39628.1,2.124]
["binance-futures","BTCUSDT",1647302456843,1.56,39628.2,39628.1,1.993]
["binance-futures","BTCUSDT",1647302456875,1.56,39628.2,39628.1,1.583]
["binance-futures","BTCUSDT",1647302456907,1.56,39628.2,39628.1,1.702]
["binance-futures","BTCUSDT",1647302456940,1.56,39628.2,39628.1,1.582]
["binance-futures","BTCUSDT",1647302456971,1.56,39628.2,39628.1,1.282]
["binance-futures","BTCUSDT",1647302457006,1.56,39628.2,39628.1,1.692]
["binance-futures","BTCUSDT",1647302457213,1.617,39628.2,39628.1,1.992]
["binance-futures","BTCUSDT",1647302457248,1.617,39628.2,39628.1,1.811]
["binance-futures","BTCUSDT",1647302457286,1.617,39628.2,39628.1,2.449]
["binance-futures","BTCUSDT",1647302457328,1.617,39628.2,39628.1,2.25]
["binance-futures","BTCUSDT",1647302457359,1.617,39628.2,39628.1,3.058]
["binance-futures","BTCUSDT",1647302457391,1.617,39628.2,39628.1,2.758]
["binance-futures","BTCUSDT",1647302457424,1.617,39628.2,39628.1,2.887]
["binance-futures","BTCUSDT",1647302457457,1.617,39628.2,39628.1,2.89]
["binance-futures","BTCUSDT",1647302457490,1.617,39628.2,39628.1,2.887]
["binance-futures","BTCUSDT",1647302457523,1.584,39628.2,39628.1,3.838]
["binance-futures","BTCUSDT",1647302457555,1.482,39628.2,39628.1,4.289]
["binance-futures","BTCUSDT",1647302457624,0.001,39630.0,39628.5,1.91]
["binance-futures","BTCUSDT",1647302457652,0.013,39634.5,39631.8,0.12]
["binance-futures","BTCUSDT",1647302457687,0.015,39632.6,39632.5,0.213]
["binance-futures","BTCUSDT",1647302457716,0.45,39634.0,39633.6,0.213]
["binance-futures","BTCUSDT",1647302457751,0.45,39634.0,39633.9,2.579]
["binance-futures","BTCUSDT",1647302457783,0.001,39636.6,39634.9,0.608]
["binance-futures","BTCUSDT",1647302457818,1.176,39635.0,39634.9,0.973]
["binance-futures","BTCUSDT",1647302457850,1.176,39635.0,39634.9,0.828]
["binance-futures","BTCUSDT",1647302457882,1.586,39635.0,39634.9,1.412]
["binance-futures","BTCUSDT",1647302457946,1.175,39635.0,39634.9,1.926]
["binance-futures","BTCUSDT",1647302457973,0.101,39635.0,39634.9,1.926]
["binance-futures","BTCUSDT",1647302458007,0.41,39636.7,39636.6,0.438]
["binance-futures","BTCUSDT",1647302458079,0.846,39635.5,39633.9,0.743]
["binance-futures","BTCUSDT",1647302458108,2.87,39635.5,39633.9,0.743]
["binance-futures","BTCUSDT",1647302458142,2.813,39635.5,39635.4,0.336]
["binance-futures","BTCUSDT",1647302458176,2.825,39635.5,39635.4,0.234]
["binance-futures","BTCUSDT",1647302458209,2.824,39635.5,39635.4,0.234]
["binance-futures","BTCUSDT",1647302458244,3.027,39635.5,39635.4,0.234]
["binance-futures","BTCUSDT",1647302458274,3.269,39635.1,39635.0,0.125]
["binance-futures","BTCUSDT",1647302458306,3.612,39635.1,39635.0,0.125]
["binance-futures","BTCUSDT",1647302458338,3.654,39635.1,39635.0,0.125]
["binance-futures","BTCUSDT",1647302458371,3.654,39635.1,39635.0,0.003]
["binance-futures","BTCUSDT",1647302458407,3.94,39635.1,39635.0,0.003]
["binance-futures","BTCUSDT",1647302458438,3.972,39635.1,39635.0,0.003]
["binance-futures","BTCUSDT",1647302458475,4.092,39635.1,39635.0,0.003]
["binance-futures","BTCUSDT",1647302458571,4.505,39635.1,39635.0,0.003]
["binance-futures","BTCUSDT",1647302458599,4.34,39635.1,39635.0,0.688]
["binance-futures","BTCUSDT",1647302458636,1.745,39635.1,39635.0,1.014]
["binance-futures","BTCUSDT",1647302458670,2.031,39635.1,39635.0,1.014]
["binance-futures","BTCUSDT",1647302458698,1.831,39635.1,39635.0,1.014]
["binance-futures","BTCUSDT",1647302458730,1.349,39635.1,39635.0,1.014]
["binance-futures","BTCUSDT",1647302458762,1.446,39635.1,39635.0,1.545]
["binance-futures","BTCUSDT",1647302458799,0.823,39635.1,39635.0,1.453]
["binance-futures","BTCUSDT",1647302458831,0.823,39635.1,39635.0,1.119]
["binance-futures","BTCUSDT",1647302458867,0.823,39635.1,39635.0,2.318]
["binance-futures","BTCUSDT",1647302458898,0.821,39635.1,39635.0,2.318]
["binance-futures","BTCUSDT",1647302458959,0.784,39635.1,39635.0,2.318]
["binance-futures","BTCUSDT",1647302459030,0.784,39635.1,39635.0,2.343]
["binance-futures","BTCUSDT",1647302459128,0.784,39635.1,39635.0,2.341]
["binance-futures","BTCUSDT",1647302459154,0.784,39635.1,39635.0,2.24]
["binance-futures","BTCUSDT",1647302459189,0.711,39635.1,39635.0,2.24]
["binance-futures","BTCUSDT",1647302459225,0.711,39635.1,39635.0,1.934]
["binance-futures","BTCUSDT",1647302459254,0.708,39635.1,39635.0,1.832]
["binance-futures","BTCUSDT",1647302459288,0.708,39635.1,39635.0,0.537]
["binance-futures","BTCUSDT",1647302459323,0.301,39631.0,39630.9,0.026]
["binance-futures","BTCUSDT",1647302459353,0.04,39630.1,39627.1,0.001]
["binance-futures","BTCUSDT",1647302459383,3.842,39630.1,39626.6,0.006]
["binance-futures","BTCUSDT",1647302459425,2.6,39630.1,39630.0,0.104]
["binance-futures","BTCUSDT",1647302459462,3.022,39630.1,39630.0,0.104]
["binance-futures","BTCUSDT",1647302459492,5.77,39630.1,39627.6,0.5]
["binance-futures","BTCUSDT",1647302459522,4.028,39629.3,39629.2,0.139]
["binance-futures","BTCUSDT",1647302459589,4.451,39629.3,39629.2,0.139]
["binance-futures","BTCUSDT",1647302459623,4.435,39629.3,39629.2,0.139]
["binance-futures","BTCUSDT",1647302459657,4.921,39629.3,39629.2,0.138]
["binance-futures","BTCUSDT",1647302459790,4.366,39629.3,39629.2,0.138]
["binance-futures","BTCUSDT",1647302459822,4.326,39629.3,39629.2,0.113]
["binance-futures","BTCUSDT",1647302459850,5.283,39629.3,39629.2,0.113]
["binance-futures","BTCUSDT",1647302459884,5.083,39629.3,39629.2,0.106]
["binance-futures","BTCUSDT",1647302459918,4.845,39629.3,39629.2,0.106]
["binance-futures","BTCUSDT",1647302459952,4.845,39629.3,39629.2,0.051]
["binance-futures","BTCUSDT",1647302459987,4.88,39629.3,39629.2,0.051]
["binance-futures","BTCUSDT",1647302460019,6.08,39629.3,39629.2,0.051]
["binance-futures","BTCUSDT",1647302460049,6.085,39629.3,39629.2,0.051]
["binance-futures","BTCUSDT",1647302460146,6.167,39629.3,39629.2,0.051]
["binance-futures","BTCUSDT",1647302460176,6.903,39629.3,39629.2,6.401]
["binance-futures","BTCUSDT",1647302460216,6.473,39629.3,39629.2,6.404]
["binance-futures","BTCUSDT",1647302460289,6.773,39629.3,39629.2,6.404]
["binance-futures","BTCUSDT",1647302460319,6.798,39629.3,39629.2,6.404]
["binance-futures","BTCUSDT",1647302460351,5.198,39629.3,39629.2,6.404]
["binance-futures","BTCUSDT",1647302460384,5.201,39629.3,39629.2,6.404]
["binance-futures","BTCUSDT",1647302460418,5.445,39629.3,39629.2,6.533]
["binance-futures","BTCUSDT",1647302460453,5.342,39629.3,39629.2,6.533]
["binance-futures","BTCUSDT",1647302460552,5.242,39629.3,39629.2,6.697]
["binance-futures","BTCUSDT",1647302460587,3.769,39629.3,39629.2,7.127]
["binance-futures","BTCUSDT",1647302460616,3.623,39629.3,39629.2,7.045]
["binance-futures","BTCUSDT",1647302460653,3.623,39629.3,39629.2,6.406]
["binance-futures","BTCUSDT",1647302460682,3.625,39629.3,39629.2,6.837]
["binance-futures","BTCUSDT",1647302460719,3.625,39629.3,39629.2,6.407]
["binance-futures","BTCUSDT",1647302460784,3.625,39629.3,39629.2,6.408]
["binance-futures","BTCUSDT",1647302460815,3.598,39629.3,39629.2,5.361]
["binance-futures","BTCUSDT",1647302460850,3.598,39629.3,39629.2,5.356]
["binance-futures","BTCUSDT",1647302460882,3.549,39629.3,39629.2,5.702]
["binance-futures","BTCUSDT",1647302460912,3.549,39629.3,39629.2,5.248]
["binance-futures","BTCUSDT",1647302460947,3.549,39629.3,39629.2,5.25]
["binance-futures","BTCUSDT",1647302460982,3.549,39629.3,39629.2,5.251]
["binance-futures","BTCUSDT",1647302461113,3.549,39629.3,39629.2,5.252]
["binance-futures","BTCUSDT",1647302461181,3.549,39629.3,39629.2,6.114]
["binance-futures","BTCUSDT",1647302461212,3.547,39629.3,39629.2,6.459]
["binance-futures","BTCUSDT",1647302461247,3.546,39629.3,39629.2,6.459]
["binance-futures","BTCUSDT",1647302461352,3.497,39629.3,39629.2,6.889]
["binance-futures","BTCUSDT",1647302461382,3.502,39629.3,39629.2,6.889]
["binance-futures","BTCUSDT",1647302461418,3.5,39629.3,39629.2,6.889]
["binance-futures","BTCUSDT",1647302461444,3.5,39629.3,39629.2,6.955]
["binance-futures","BTCUSDT",1647302461482,3.461,39629.3,39629.2,6.94]
["binance-futures","BTCUSDT",1647302461515,3.55,39629.3,39629.2,6.94]
["binance-futures","BTCUSDT",1647302461549,3.55,39629.3,39629.2,6.699]
["binance-futures","BTCUSDT",1647302461581,3.548,39629.3,39629.2,6.269]
["binance-futures","BTCUSDT",1647302461609,3.672,39629.3,39629.2,5.89]
["binance-futures","BTCUSDT",1647302461709,3.673,39629.3,39629.2,6.32]
["binance-futures","BTCUSDT",1647302461741,3.673,39629.3,39629.2,6.321]
["binance-futures","BTCUSDT",1647302461773,3.673,39629.3,39629.2,5.891]
["binance-futures","BTCUSDT",1647302461844,3.673,39629.3,39629.2,6.32]
["binance-futures","BTCUSDT",1647302461868,3.673,39629.3,39629.2,5.891]
["binance-futures","BTCUSDT",1647302462029,3.648,39629.3,39629.2,5.891]
["binance-futures","BTCUSDT",1647302462068,3.648,39629.3,39629.2,6.321]
["binance-futures","BTCUSDT",1647302462099,3.648,39629.3,39629.2,6.303]
["binance-futures","BTCUSDT",1647302462136,3.648,39629.3,39629.2,6.338]
["binance-futures","BTCUSDT",1647302462171,3.648,39629.3,39629.2,6.33]
["binance-futures","BTCUSDT",1647302462203,2.865,39629.3,39629.2,6.331]
["binance-futures","BTCUSDT",1647302462240,2.861,39629.3,39629.2,6.732]
["binance-futures","BTCUSDT",1647302462274,3.342,39629.3,39629.2,6.732]
["binance-futures","BTCUSDT",1647302462335,3.14,39629.3,39629.2,6.736]
["binance-futures","BTCUSDT",1647302462374,3.16,39629.3,39629.2,6.736]
["binance-futures","BTCUSDT",1647302462412,3.172,39629.3,39629.2,6.787]
["binance-futures","BTCUSDT",1647302462478,3.172,39629.3,39629.2,6.762]
["binance-futures","BTCUSDT",1647302462514,3.172,39629.3,39629.2,6.766]
["binance-futures","BTCUSDT",1647302462543,0.01,39632.1,39632.0,0.16]
["binance-futures","BTCUSDT",1647302462575,0.102,39633.1,39632.2,1.078]
["binance-futures","BTCUSDT",1647302462605,0.129,39633.3,39633.2,0.281]
["binance-futures","BTCUSDT",1647302462637,0.001,39633.3,39633.2,5.286]
["binance-futures","BTCUSDT",1647302462652,0.443,39635.0,39633.6,0.092]
["binance-futures","BTCUSDT",1647302462759,0.09,39637.0,39636.9,0.207]
["binance-futures","BTCUSDT",1647302462791,0.085,39640.0,39638.2,0.097]
["binance-futures","BTCUSDT",1647302462819,0.08,39640.0,39639.9,0.129]
["binance-futures","BTCUSDT",1647302462862,0.08,39640.0,39639.9,4.521]
["binance-futures","BTCUSDT",1647302462900,0.08,39640.0,39639.9,4.513]
["binance-futures","BTCUSDT",1647302462963,0.08,39640.0,39639.9,4.578]
["binance-futures","BTCUSDT",1647302463028,0.08,39640.0,39639.9,4.603]
["binance-futures","BTCUSDT",1647302463060,0.08,39640.0,39639.9,4.596]
["binance-futures","BTCUSDT",1647302463094,0.1,39640.0,39639.9,4.596]
["binance-futures","BTCUSDT",1647302463129,0.35,39640.0,39639.9,4.734]
["binance-futures","BTCUSDT",1647302463162,0.348,39640.0,39639.9,3.53]
["binance-futures","BTCUSDT",1647302463197,0.27,39640.0,39639.9,3.12]
["binance-futures","BTCUSDT",1647302463261,0.27,39640.0,39639.9,2.71]
["binance-futures","BTCUSDT",1647302463294,0.269,39640.0,39639.9,3.097]
["binance-futures","BTCUSDT",1647302463328,0.269,39640.0,39639.9,3.021]
["binance-futures","BTCUSDT",1647302463398,0.424,39640.0,39639.9,3.062]
["binance-futures","BTCUSDT",1647302463432,0.422,39640.0,39639.9,3.367]
["binance-futures","BTCUSDT",1647302463462,0.006,39643.4,39643.0,0.16]
["binance-futures","BTCUSDT",1647302463494,0.417,39643.8,39643.7,1.025]
["binance-futures","BTCUSDT",1647302463524,0.001,39645.0,39643.9,0.042]
["binance-futures","BTCUSDT",1647302463555,0.417,39646.1,39643.9,1.765]
["binance-futures","BTCUSDT",1647302463597,1.661,39644.0,39643.9,2.147]
["binance-futures","BTCUSDT",1647302463629,1.661,39644.0,39643.9,2.405]
["binance-futures","BTCUSDT",1647302463663,2.061,39644.0,39643.9,2.415]
["binance-futures","BTCUSDT",1647302463694,2.061,39644.0,39643.9,1.425]
["binance-futures","BTCUSDT",1647302463725,3.461,39644.0,39643.9,0.882]
["binance-futures","BTCUSDT",1647302463760,3.562,39644.0,39643.9,0.536]
["binance-futures","BTCUSDT",1647302463791,3.56,39644.0,39643.9,0.537]
["binance-futures","BTCUSDT",1647302463825,2.59,39644.0,39643.9,1.434]
["binance-futures","BTCUSDT",1647302463919,2.589,39644.0,39643.9,1.165]
["binance-futures","BTCUSDT",1647302463948,2.589,39644.0,39643.9,1.338]
["binance-futures","BTCUSDT",1647302463996,1.389,39644.0,39643.9,1.391]
["binance-futures","BTCUSDT",1647302464028,1.39,39644.0,39643.9,1.395]
["binance-futures","BTCUSDT",1647302464056,1.382,39644.0,39643.9,1.36]
["binance-futures","BTCUSDT",1647302464095,1.382,39644.0,39643.9,1.387]
["binance-futures","BTCUSDT",1647302464129,2.583,39644.0,39643.9,0.529]
["binance-futures","BTCUSDT",1647302464161,1.363,39644.0,39643.9,0.408]
["binance-futures","BTCUSDT",1647302464193,2.723,39644.0,39643.9,0.373]
["binance-futures","BTCUSDT",1647302464229,1.523,39644.0,39643.9,0.375]
["binance-futures","BTCUSDT",1647302464259,1.523,39644.0,39643.9,0.294]
["binance-futures","BTCUSDT",1647302464291,1.523,39644.0,39643.9,0.329]
["binance-futures","BTCUSDT",1647302464332,1.523,39644.0,39643.9,0.319]
["binance-futures","BTCUSDT",1647302464358,1.523,39644.0,39643.9,0.321]
["binance-futures","BTCUSDT",1647302464418,0.97,39644.0,39643.9,0.418]
["binance-futures","BTCUSDT",1647302464454,0.008,39646.3,39645.1,1.511]
["binance-futures","BTCUSDT",1647302464489,0.008,39646.3,39646.2,2.984]
["binance-futures","BTCUSDT",1647302464521,0.958,39648.0,39647.1,0.596]
["binance-futures","BTCUSDT",1647302464550,0.958,39648.0,39647.9,3.257]
["binance-futures","BTCUSDT",1647302464589,1.258,39648.0,39647.9,2.914]
["binance-futures","BTCUSDT",1647302464618,1.266,39648.0,39647.9,3.015]
["binance-futures","BTCUSDT",1647302464649,1.266,39648.0,39647.9,2.905]
["binance-futures","BTCUSDT",1647302464686,1.266,39648.0,39647.9,2.559]
["binance-futures","BTCUSDT",1647302464758,1.258,39648.0,39647.9,2.905]
["binance-futures","BTCUSDT",1647302464794,1.258,39648.0,39647.9,2.889]
["binance-futures","BTCUSDT",1647302464862,1.258,39648.0,39647.9,1.741]
["binance-futures","BTCUSDT",1647302464889,1.258,39648.0,39647.9,1.326]
["binance-futures","BTCUSDT",1647302464919,1.258,39648.0,39647.9,0.205]
["binance-futures","BTCUSDT",1647302464958,1.258,39648.0,39647.9,0.36]
["binance-futures","BTCUSDT",1647302464985,1.439,39648.0,39647.9,0.244]
["binance-futures","BTCUSDT",1647302465023,0.608,39648.0,39647.8,0.049]
["binance-futures","BTCUSDT",1647302465051,0.047,39649.2,39648.2,0.207]
["binance-futures","BTCUSDT",1647302465085,0.4,39648.6,39648.4,0.053]
["binance-futures","BTCUSDT",1647302465122,0.391,39648.6,39648.5,0.609]
["binance-futures","BTCUSDT",1647302465155,0.391,39648.6,39648.5,0.705]
["binance-futures","BTCUSDT",1647302465183,0.391,39648.6,39648.5,0.661]
["binance-futures","BTCUSDT",1647302465218,0.379,39648.6,39648.5,0.661]
["binance-futures","BTCUSDT",1647302465286,0.379,39648.6,39648.5,0.664]
["binance-futures","BTCUSDT",1647302465344,0.272,39648.6,39648.5,0.664]
["binance-futures","BTCUSDT",1647302465381,0.272,39648.6,39648.5,0.665]
["binance-futures","BTCUSDT",1647302465413,0.272,39648.6,39648.5,0.709]
["binance-futures","BTCUSDT",1647302465450,0.273,39648.6,39648.5,0.851]
["binance-futures","BTCUSDT",1647302465517,0.273,39648.6,39648.5,0.557]
["binance-futures","BTCUSDT",1647302465548,0.273,39648.6,39648.5,0.747]
["binance-futures","BTCUSDT",1647302465582,0.273,39648.6,39648.5,0.689]
["binance-futures","BTCUSDT",1647302465617,0.273,39648.6,39648.5,1.231]
["binance-futures","BTCUSDT",1647302465649,0.272,39648.6,39648.5,0.414]
["binance-futures","BTCUSDT",1647302465681,0.276,39648.6,39648.5,0.363]
["binance-futures","BTCUSDT",1647302465776,0.262,39648.6,39648.5,0.363]
["binance-futures","BTCUSDT",1647302465817,0.262,39648.6,39648.5,0.364]
["binance-futures","BTCUSDT",1647302465959,0.34,39648.6,39648.5,0.364]
["binance-futures","BTCUSDT",1647302466020,0.419,39648.6,39648.5,0.364]
["binance-futures","BTCUSDT",1647302466058,0.413,39648.6,39648.5,0.364]
["binance-futures","BTCUSDT",1647302466131,0.413,39648.6,39648.5,0.365]
["binance-futures","BTCUSDT",1647302466165,0.411,39648.6,39648.5,0.371]
["binance-futures","BTCUSDT",1647302466199,0.402,39648.6,39648.5,0.383]
["binance-futures","BTCUSDT",1647302466272,0.388,39648.6,39648.5,0.384]
["binance-futures","BTCUSDT",1647302466301,0.388,39648.6,39648.5,0.513]
["binance-futures","BTCUSDT",1647302466342,0.388,39648.6,39648.5,0.514]
["binance-futures","BTCUSDT",1647302466370,0.388,39648.6,39648.5,0.523]
["binance-futures","BTCUSDT",1647302466441,0.387,39648.6,39648.5,0.523]
["binance-futures","BTCUSDT",1647302466469,0.387,39648.6,39648.5,1.04]
["binance-futures","BTCUSDT",1647302466505,0.387,39648.6,39648.5,1.043]
["binance-futures","BTCUSDT",1647302466541,0.168,39648.6,39648.5,1.044]
["binance-futures","BTCUSDT",1647302466572,0.168,39648.6,39648.5,1.437]
["binance-futures","BTCUSDT",1647302466600,0.168,39648.6,39648.5,1.692]
["binance-futures","BTCUSDT",1647302466679,0.168,39648.6,39648.5,1.693]
["binance-futures","BTCUSDT",1647302466712,0.168,39648.6,39648.5,1.504]
["binance-futures","BTCUSDT",1647302466745,0.168,39648.6,39648.5,1.5]
["binance-futures","BTCUSDT",1647302466777,2.624,39650.0,39649.9,0.223]
["binance-futures","BTCUSDT",1647302466810,1.178,39648.6,39648.5,0.925]
["binance-futures","BTCUSDT",1647302466842,0.761,39648.6,39648.5,0.956]
["binance-futures","BTCUSDT",1647302466881,0.761,39648.6,39648.5,0.982]
["binance-futures","BTCUSDT",1647302466949,0.761,39648.6,39648.5,1.531]
["binance-futures","BTCUSDT",1647302466984,0.075,39648.6,39648.5,1.955]
["binance-futures","BTCUSDT",1647302467011,2.632,39650.0,39649.9,0.556]
["binance-futures","BTCUSDT",1647302467045,2.783,39650.0,39649.9,0.451]
["binance-futures","BTCUSDT",1647302467082,2.77,39650.0,39649.9,0.557]
["binance-futures","BTCUSDT",1647302467115,1.195,39650.0,39649.9,1.342]
["binance-futures","BTCUSDT",1647302467147,1.196,39650.0,39649.9,0.403]
["binance-futures","BTCUSDT",1647302467183,1.146,39648.8,39648.7,0.005]
["binance-futures","BTCUSDT",1647302467216,1.051,39648.8,39648.7,0.01]
["binance-futures","BTCUSDT",1647302467250,1.301,39648.8,39648.7,0.01]
["binance-futures","BTCUSDT",1647302467280,1.296,39648.8,39648.7,0.01]
["binance-futures","BTCUSDT",1647302467313,2.496,39648.8,39648.7,0.006]
["binance-futures","BTCUSDT",1647302467346,2.23,39648.8,39648.7,1.5]
["binance-futures","BTCUSDT",1647302467377,2.237,39648.8,39648.7,1.51]
["binance-futures","BTCUSDT",1647302467417,2.237,39648.8,39648.7,1.511]
["binance-futures","BTCUSDT",1647302467455,2.237,39648.8,39648.7,1.143]
["binance-futures","BTCUSDT",1647302467484,2.237,39648.8,39648.7,1.558]
["binance-futures","BTCUSDT",1647302467555,2.237,39648.8,39648.7,1.56]
["binance-futures","BTCUSDT",1647302467583,2.237,39648.8,39648.7,1.701]
["binance-futures","BTCUSDT",1647302467621,0.72,39648.8,39648.7,1.701]
["binance-futures","BTCUSDT",1647302467654,1.53,39648.8,39648.7,1.701]
["binance-futures","BTCUSDT",1647302467690,2.928,39648.8,39648.7,1.701]
["binance-futures","BTCUSDT",1647302467723,2.928,39648.8,39648.7,1.157]
["binance-futures","BTCUSDT",1647302467752,2.979,39648.8,39648.7,1.157]
["binance-futures","BTCUSDT",1647302467853,2.979,39648.8,39648.7,1.156]
["binance-futures","BTCUSDT",1647302467923,2.962,39648.8,39648.7,1.156]
["binance-futures","BTCUSDT",1647302467968,2.962,39648.8,39648.7,1.159]
["binance-futures","BTCUSDT",1647302468010,2.962,39648.8,39648.7,1.164]
["binance-futures","BTCUSDT",1647302468079,2.962,39648.8,39648.7,1.166]
["binance-futures","BTCUSDT",1647302468117,0.552,39648.8,39648.7,1.229]
["binance-futures","BTCUSDT",1647302468145,0.329,39648.8,39648.7,1.229]
["binance-futures","BTCUSDT",1647302468178,0.484,39648.8,39648.7,1.229]
["binance-futures","BTCUSDT",1647302468279,0.381,39648.8,39648.7,1.229]
["binance-futures","BTCUSDT",1647302468312,0.581,39648.8,39648.7,1.229]
["binance-futures","BTCUSDT",1647302468339,0.569,39648.8,39648.7,1.331]
["binance-futures","BTCUSDT",1647302468377,0.476,39648.8,39648.7,1.331]
["binance-futures","BTCUSDT",1647302468411,0.276,39648.8,39648.7,1.341]
["binance-futures","BTCUSDT",1647302468447,0.276,39648.8,39648.7,1.336]
["binance-futures","BTCUSDT",1647302468480,0.519,39648.8,39648.7,0.921]
["binance-futures","BTCUSDT",1647302468512,0.519,39648.8,39648.7,1.196]
["binance-futures","BTCUSDT",1647302468613,0.519,39648.8,39648.7,1.197]
["binance-futures","BTCUSDT",1647302468679,0.867,39648.8,39648.7,1.2]
["binance-futures","BTCUSDT",1647302468847,0.867,39648.8,39648.7,1.201]
["binance-futures","BTCUSDT",1647302468910,0.837,39648.8,39648.7,1.201]
["binance-futures","BTCUSDT",1647302468978,0.837,39648.8,39648.7,1.1]
["binance-futures","BTCUSDT",1647302469042,0.837,39648.8,39648.7,1.104]
["binance-futures","BTCUSDT",1647302469127,0.837,39648.8,39648.7,1.105]
["binance-futures","BTCUSDT",1647302469189,0.836,39648.8,39648.7,1.106]
["binance-futures","BTCUSDT",1647302469227,0.837,39648.8,39648.7,1.106]
["binance-futures","BTCUSDT",1647302469259,0.842,39648.8,39648.7,1.109]
["binance-futures","BTCUSDT",1647302469330,2.042,39648.8,39648.7,1.11]
["binance-futures","BTCUSDT",1647302469360,2.144,39648.8,39648.7,1.111]
["binance-futures","BTCUSDT",1647302469391,2.2,39648.8,39648.7,1.068]
["binance-futures","BTCUSDT",1647302469428,2.975,39648.8,39648.7,1.07]
["binance-futures","BTCUSDT",1647302469468,3.213,39648.8,39648.7,1.07]
["binance-futures","BTCUSDT",1647302469501,4.54,39648.8,39648.7,0.762]
["binance-futures","BTCUSDT",1647302469535,2.755,39648.8,39648.7,0.721]
["binance-futures","BTCUSDT",1647302469560,2.773,39648.8,39648.7,0.721]
["binance-futures","BTCUSDT",1647302469600,2.773,39648.8,39648.7,0.725]
["binance-futures","BTCUSDT",1647302469639,1.961,39648.8,39648.7,0.726]
["binance-futures","BTCUSDT",1647302469672,1.865,39648.8,39648.7,0.726]
["binance-futures","BTCUSDT",1647302469704,2.065,39648.8,39648.7,0.697]
["binance-futures","BTCUSDT",1647302469740,1.897,39648.8,39648.7,0.694]
["binance-futures","BTCUSDT",1647302469769,1.537,39648.8,39648.7,1.443]
["binance-futures","BTCUSDT",1647302469832,1.376,39648.8,39648.7,1.443]
["binance-futures","BTCUSDT",1647302469869,1.376,39648.8,39648.7,1.441]
["binance-futures","BTCUSDT",1647302469904,1.376,39648.8,39648.7,0.825]
["binance-futures","BTCUSDT",1647302469969,1.366,39648.8,39648.7,0.825]
["binance-futures","BTCUSDT",1647302470029,1.35,39648.8,39648.7,0.62]
["binance-futures","BTCUSDT",1647302470068,1.377,39648.8,39648.7,0.615]
["binance-futures","BTCUSDT",1647302470109,1.428,39648.8,39648.7,0.615]
["binance-futures","BTCUSDT",1647302470147,1.428,39648.8,39648.7,0.611]
["binance-futures","BTCUSDT",1647302470181,1.428,39648.8,39648.7,0.577]
["binance-futures","BTCUSDT",1647302470212,1.377,39648.8,39648.7,1.34]
["binance-futures","BTCUSDT",1647302470246,1.377,39648.8,39648.7,1.281]
["binance-futures","BTCUSDT",1647302470287,1.377,39648.8,39648.7,1.278]
["binance-futures","BTCUSDT",1647302470320,1.452,39648.8,39648.7,1.277]
["binance-futures","BTCUSDT",1647302470355,1.452,39648.8,39648.7,0.472]
["binance-futures","BTCUSDT",1647302470386,1.761,39648.8,39648.7,0.412]
["binance-futures","BTCUSDT",1647302470414,1.761,39648.8,39648.7,0.407]
["binance-futures","BTCUSDT",1647302470453,1.743,39648.8,39648.7,0.408]
["binance-futures","BTCUSDT",1647302470485,0.875,39648.8,39648.7,0.408]
["binance-futures","BTCUSDT",1647302470516,1.258,39648.8,39648.7,0.41]
["binance-futures","BTCUSDT",1647302470549,2.458,39648.8,39648.7,0.41]
["binance-futures","BTCUSDT",1647302470580,2.427,39648.8,39648.7,0.228]
["binance-futures","BTCUSDT",1647302470611,2.629,39648.8,39648.7,0.228]
["binance-futures","BTCUSDT",1647302470675,2.629,39648.8,39648.7,0.222]
["binance-futures","BTCUSDT",1647302470748,2.629,39648.8,39648.7,0.223]
["binance-futures","BTCUSDT",1647302470850,1.225,39648.8,39648.7,0.223]
["binance-futures","BTCUSDT",1647302470885,1.211,39648.8,39648.7,1.899]
["binance-futures","BTCUSDT",1647302470920,1.211,39648.8,39648.7,1.798]
["binance-futures","BTCUSDT",1647302470953,1.211,39648.8,39648.7,1.9]
["binance-futures","BTCUSDT",1647302471055,1.188,39648.8,39648.7,1.907]
["binance-futures","BTCUSDT",1647302471152,1.188,39648.8,39648.7,1.908]
["binance-futures","BTCUSDT",1647302471177,1.188,39648.8,39648.7,1.308]
["binance-futures","BTCUSDT",1647302471227,2.494,39648.8,39648.7,1.208]
["binance-futures","BTCUSDT",1647302471259,2.494,39648.8,39648.7,1.21]
["binance-futures","BTCUSDT",1647302471281,2.494,39648.8,39648.7,1.194]
["binance-futures","BTCUSDT",1647302471360,1.294,39648.8,39648.7,1.198]
["binance-futures","BTCUSDT",1647302471391,1.392,39648.8,39648.7,1.365]
["binance-futures","BTCUSDT",1647302471429,1.392,39648.8,39648.7,1.25]
["binance-futures","BTCUSDT",1647302471463,1.392,39648.8,39648.7,1.238]
["binance-futures","BTCUSDT",1647302471498,1.009,39648.8,39648.7,1.238]
["binance-futures","BTCUSDT",1647302471534,1.396,39648.8,39648.7,1.238]
["binance-futures","BTCUSDT",1647302471614,1.396,39648.8,39648.7,0.924]
["binance-futures","BTCUSDT",1647302471678,1.4,39648.8,39648.7,0.924]
["binance-futures","BTCUSDT",1647302471717,1.294,39648.8,39648.7,0.918]
["binance-futures","BTCUSDT",1647302471751,1.294,39648.8,39648.7,1.507]
["binance-futures","BTCUSDT",1647302471777,1.294,39648.8,39648.7,1.505]
["binance-futures","BTCUSDT",1647302471836,1.101,39648.8,39648.7,1.505]
["binance-futures","BTCUSDT",1647302471871,1.108,39648.8,39648.7,1.506]
["binance-futures","BTCUSDT",1647302471907,1.005,39648.8,39648.7,1.305]
["binance-futures","BTCUSDT",1647302472010,1.005,39648.8,39648.7,1.239]
["binance-futures","BTCUSDT",1647302472039,1.001,39648.8,39648.7,1.649]
["binance-futures","BTCUSDT",1647302472106,1.0,39648.8,39648.7,1.649]
["binance-futures","BTCUSDT",1647302472142,1.0,39648.8,39648.7,1.65]
["binance-futures","BTCUSDT",1647302472175,1.001,39648.8,39648.7,1.65]
["binance-futures","BTCUSDT",1647302472208,1.0,39648.8,39648.7,1.651]
["binance-futures","BTCUSDT",1647302472245,1.0,39648.8,39648.7,1.5]
["binance-futures","BTCUSDT",1647302472269,1.0,39648.8,39648.7,1.378]
["binance-futures","BTCUSDT",1647302472317,1.0,39648.8,39648.7,1.379]
["binance-futures","BTCUSDT",1647302472359,1.0,39648.8,39648.7,1.484]
["binance-futures","BTCUSDT",1647302472397,2.099,39648.8,39648.7,0.883]
["binance-futures","BTCUSDT",1647302472432,0.359,39648.8,39648.7,0.883]
["binance-futures","BTCUSDT",1647302472464,0.359,39648.8,39648.7,0.887]
["binance-futures","BTCUSDT",1647302472496,0.359,39648.8,39648.7,0.989]
["binance-futures","BTCUSDT",1647302472535,0.359,39648.8,39648.7,0.392]
["binance-futures","BTCUSDT",1647302472567,0.357,39648.8,39648.7,0.393]
["binance-futures","BTCUSDT",1647302472603,0.367,39648.8,39648.7,0.545]
["binance-futures","BTCUSDT",1647302472635,0.153,39648.0,39647.9,0.432]
["binance-futures","BTCUSDT",1647302472667,0.154,39648.0,39647.9,0.198]
["binance-futures","BTCUSDT",1647302472708,0.415,39648.0,39647.9,0.198]
["binance-futures","BTCUSDT",1647302472742,0.461,39648.0,39647.9,0.198]
["binance-futures","BTCUSDT",1647302472772,0.176,39649.1,39649.0,0.842]
["binance-futures","BTCUSDT",1647302472808,0.073,39649.1,39649.0,1.442]
["binance-futures","BTCUSDT",1647302472837,0.071,39649.1,39649.0,1.517]
["binance-futures","BTCUSDT",1647302472872,0.071,39649.1,39649.0,1.519]
["binance-futures","BTCUSDT",1647302472974,0.071,39649.1,39649.0,1.499]
["binance-futures","BTCUSDT",1647302473073,0.071,39649.1,39649.0,0.856]
["binance-futures","BTCUSDT",1647302473139,0.315,39649.8,39649.7,0.304]
["binance-futures","BTCUSDT",1647302473173,0.438,39649.8,39649.7,0.142]
["binance-futures","BTCUSDT",1647302473207,0.77,39649.8,39649.7,0.03]
["binance-futures","BTCUSDT",1647302473241,1.233,39649.8,39649.7,0.03]
["binance-futures","BTCUSDT",1647302473273,1.345,39649.8,39649.7,0.03]
["binance-futures","BTCUSDT",1647302473308,1.345,39649.8,39649.7,0.013]
["binance-futures","BTCUSDT",1647302473340,0.02,39649.3,39649.2,0.071]
["binance-futures","BTCUSDT",1647302473373,0.663,39649.3,39649.2,0.071]
["binance-futures","BTCUSDT",1647302473407,0.129,39649.8,39649.7,0.145]
["binance-futures","BTCUSDT",1647302473436,0.123,39649.8,39649.7,1.03]
["binance-futures","BTCUSDT",1647302473469,0.26,39649.8,39649.7,0.639]
["binance-futures","BTCUSDT",1647302473533,0.159,39649.8,39649.7,0.643]
["binance-futures","BTCUSDT",1647302473568,0.195,39649.8,39649.7,0.643]
["binance-futures","BTCUSDT",1647302473600,0.195,39649.8,39649.7,0.668]
["binance-futures","BTCUSDT",1647302473634,11.042,39649.9,39649.8,0.995]
["binance-futures","BTCUSDT",1647302473669,11.042,39649.9,39649.8,0.665]
["binance-futures","BTCUSDT",1647302473697,0.006,39656.0,39654.8,0.243]
["binance-futures","BTCUSDT",1647302473719,0.152,39656.6,39655.8,0.034]
["binance-futures","BTCUSDT",1647302473754,0.152,39656.6,39656.5,1.19]
["binance-futures","BTCUSDT",1647302473786,0.313,39656.6,39656.5,1.088]
["binance-futures","BTCUSDT",1647302473826,0.321,39656.6,39656.5,0.527]
["binance-futures","BTCUSDT",1647302473859,0.321,39656.6,39656.5,1.692]
["binance-futures","BTCUSDT",1647302473895,0.321,39656.6,39656.5,1.866]
["binance-futures","BTCUSDT",1647302473928,0.071,39656.6,39656.5,1.968]
["binance-futures","BTCUSDT",1647302473952,0.071,39656.6,39656.5,1.572]
["binance-futures","BTCUSDT",1647302474021,0.071,39656.6,39656.5,1.672]
["binance-futures","BTCUSDT",1647302474059,0.071,39656.6,39656.5,2.21]
["binance-futures","BTCUSDT",1647302474092,0.071,39656.6,39656.5,2.105]
["binance-futures","BTCUSDT",1647302474125,0.071,39656.6,39656.5,2.13]
["binance-futures","BTCUSDT",1647302474258,0.028,39656.6,39656.5,1.925]
["binance-futures","BTCUSDT",1647302474292,0.012,39656.6,39656.5,1.825]
["binance-futures","BTCUSDT",1647302474325,0.012,39656.6,39656.5,1.926]
["binance-futures","BTCUSDT",1647302474359,0.012,39656.6,39656.5,1.826]
["binance-futures","BTCUSDT",1647302474394,0.013,39656.6,39656.5,1.803]
["binance-futures","BTCUSDT",1647302474424,0.013,39656.6,39656.5,2.705]
["binance-futures","BTCUSDT",1647302474458,1.463,39656.6,39656.5,2.698]
["binance-futures","BTCUSDT",1647302474489,3.24,39656.6,39656.5,1.64]
["binance-futures","BTCUSDT",1647302474521,3.435,39656.6,39656.5,1.21]
["binance-futures","BTCUSDT",1647302474557,3.946,39656.6,39656.5,1.531]
["binance-futures","BTCUSDT",1647302474592,4.543,39656.6,39656.5,1.531]
["binance-futures","BTCUSDT",1647302474624,4.551,39656.6,39656.5,1.521]
["binance-futures","BTCUSDT",1647302474652,4.551,39656.6,39656.5,1.529]
["binance-futures","BTCUSDT",1647302474756,4.551,39656.6,39656.5,1.436]
["binance-futures","BTCUSDT",1647302474787,4.612,39656.6,39656.5,1.436]
["binance-futures","BTCUSDT",1647302474826,4.337,39656.6,39656.5,1.436]
["binance-futures","BTCUSDT",1647302474863,4.234,39656.6,39656.5,1.424]
["binance-futures","BTCUSDT",1647302474891,3.976,39656.6,39656.5,1.424]
["binance-futures","BTCUSDT",1647302474928,3.113,39656.6,39656.5,1.424]
["binance-futures","BTCUSDT",1647302474961,2.51,39656.6,39656.5,1.424]
["binance-futures","BTCUSDT",1647302474997,1.576,39656.6,39656.5,1.424]
["binance-futures","BTCUSDT",1647302475028,1.229,39656.6,39656.5,1.424]
["binance-futures","BTCUSDT",1647302475126,1.206,39656.6,39656.5,1.424]
["binance-futures","BTCUSDT",1647302475158,1.206,39656.6,39656.5,1.412]
["binance-futures","BTCUSDT",1647302475194,0.68,39656.6,39656.5,1.413]
["binance-futures","BTCUSDT",1647302475225,0.781,39656.6,39656.5,1.413]
["binance-futures","BTCUSDT",1647302475260,0.781,39656.6,39656.5,1.411]
["binance-futures","BTCUSDT",1647302475288,1.843,39656.6,39656.5,1.391]
["binance-futures","BTCUSDT",1647302475327,2.582,39656.6,39656.5,9.243]
["binance-futures","BTCUSDT",1647302475362,2.382,39656.6,39656.5,9.239]
["binance-futures","BTCUSDT",1647302475390,2.382,39656.6,39656.5,9.243]
["binance-futures","BTCUSDT",1647302475426,1.321,39656.6,39656.5,9.495]
["binance-futures","BTCUSDT",1647302475458,0.817,39656.6,39656.5,9.495]
["binance-futures","BTCUSDT",1647302475529,0.804,39656.6,39656.5,9.925]
["binance-futures","BTCUSDT",1647302475560,0.804,39656.6,39656.5,9.717]
["binance-futures","BTCUSDT",1647302475591,0.804,39656.6,39656.5,9.585]
["binance-futures","BTCUSDT",1647302475628,0.682,39656.6,39656.5,9.585]
["binance-futures","BTCUSDT",1647302475664,0.682,39656.6,39656.5,9.878]
["binance-futures","BTCUSDT",1647302475791,0.682,39656.6,39656.5,9.882]
["binance-futures","BTCUSDT",1647302475829,0.582,39656.6,39656.5,10.312]
["binance-futures","BTCUSDT",1647302475895,0.432,39656.6,39656.5,10.312]
["binance-futures","BTCUSDT",1647302475930,0.432,39656.6,39656.5,8.276]
["binance-futures","BTCUSDT",1647302475968,1.518,39658.8,39658.7,0.077]
["binance-futures","BTCUSDT",1647302476001,0.02,39658.1,39657.7,0.314]
["binance-futures","BTCUSDT",1647302476029,0.27,39658.1,39657.8,0.039]
["binance-futures","BTCUSDT",1647302476066,0.371,39658.1,39658.0,0.298]
["binance-futures","BTCUSDT",1647302476098,0.368,39658.1,39658.0,0.596]
["binance-futures","BTCUSDT",1647302476130,1.526,39658.8,39658.1,1.165]
["binance-futures","BTCUSDT",1647302476162,0.519,39658.8,39658.7,0.583]
["binance-futures","BTCUSDT",1647302476234,0.008,39658.8,39658.7,0.532]
["binance-futures","BTCUSDT",1647302476266,0.483,39662.5,39662.4,0.026]
["binance-futures","BTCUSDT",1647302476301,0.104,39662.1,39660.9,0.052]
["binance-futures","BTCUSDT",1647302476332,0.08,39661.9,39660.8,0.074]
["binance-futures","BTCUSDT",1647302476362,0.1,39660.7,39660.6,0.703]
["binance-futures","BTCUSDT",1647302476400,0.048,39662.5,39662.4,0.026]
["binance-futures","BTCUSDT",1647302476433,0.048,39662.5,39662.4,0.921]
["binance-futures","BTCUSDT",1647302476466,0.048,39662.5,39662.4,0.374]
["binance-futures","BTCUSDT",1647302476529,0.048,39662.5,39662.4,0.323]
["binance-futures","BTCUSDT",1647302476594,0.048,39662.5,39662.4,0.884]
["binance-futures","BTCUSDT",1647302476662,0.048,39662.5,39662.4,0.879]
["binance-futures","BTCUSDT",1647302476761,2.158,39662.5,39662.4,0.879]
["binance-futures","BTCUSDT",1647302476792,2.638,39662.5,39662.4,0.879]
["binance-futures","BTCUSDT",1647302476860,1.59,39662.5,39662.4,0.879]
["binance-futures","BTCUSDT",1647302476886,0.98,39662.5,39662.4,0.879]
["binance-futures","BTCUSDT",1647302476925,1.087,39662.5,39662.4,0.706]
["binance-futures","BTCUSDT",1647302476959,0.885,39662.5,39662.4,0.706]
["binance-futures","BTCUSDT",1647302476990,2.085,39662.5,39662.4,0.611]
["binance-futures","BTCUSDT",1647302477024,2.135,39662.5,39662.4,0.611]
["binance-futures","BTCUSDT",1647302477062,2.335,39662.5,39662.4,0.612]
["binance-futures","BTCUSDT",1647302477132,0.854,39662.5,39662.4,0.612]
["binance-futures","BTCUSDT",1647302477170,0.306,39662.5,39662.4,1.212]
["binance-futures","BTCUSDT",1647302477236,0.314,39662.5,39662.4,1.263]
["binance-futures","BTCUSDT",1647302477268,0.213,39662.5,39662.4,1.26]
["binance-futures","BTCUSDT",1647302477307,0.32,39662.5,39662.4,1.26]
["binance-futures","BTCUSDT",1647302477342,0.218,39662.5,39662.4,1.261]
["binance-futures","BTCUSDT",1647302477408,0.219,39662.5,39662.4,1.261]
["binance-futures","BTCUSDT",1647302477448,0.676,39662.5,39662.4,0.61]
["binance-futures","BTCUSDT",1647302477592,0.676,39662.5,39662.4,1.014]
["binance-futures","BTCUSDT",1647302477626,0.676,39662.5,39662.4,0.614]
["binance-futures","BTCUSDT",1647302477659,0.639,39662.5,39662.4,0.614]
["binance-futures","BTCUSDT",1647302477694,0.627,39662.5,39662.4,0.615]
["binance-futures","BTCUSDT",1647302477722,0.617,39665.0,39664.9,0.026]
["binance-futures","BTCUSDT",1647302477756,0.04,39662.6,39662.5,0.082]
["binance-futures","BTCUSDT",1647302477789,0.489,39662.6,39662.5,0.6]
["binance-futures","BTCUSDT",1647302477825,0.497,39662.6,39662.5,0.6]
["binance-futures","BTCUSDT",1647302477889,3.135,39662.5,39662.4,0.57]
["binance-futures","BTCUSDT",1647302477924,3.683,39662.5,39662.4,0.57]
["binance-futures","BTCUSDT",1647302477951,3.843,39662.5,39662.4,0.561]
["binance-futures","BTCUSDT",1647302477989,3.85,39662.5,39662.4,0.562]
["binance-futures","BTCUSDT",1647302478019,4.05,39662.5,39662.4,0.562]
["binance-futures","BTCUSDT",1647302478057,4.05,39662.5,39662.4,0.494]
["binance-futures","BTCUSDT",1647302478124,4.05,39662.5,39662.4,0.381]
["binance-futures","BTCUSDT",1647302478162,4.051,39662.5,39662.4,0.383]
["binance-futures","BTCUSDT",1647302478194,3.921,39662.5,39662.4,0.383]
["binance-futures","BTCUSDT",1647302478223,3.915,39662.5,39662.4,0.382]
["binance-futures","BTCUSDT",1647302478293,3.909,39662.5,39662.4,0.96]
["binance-futures","BTCUSDT",1647302478328,2.987,39662.5,39662.4,1.563]
["binance-futures","BTCUSDT",1647302478360,2.372,39662.5,39662.4,1.563]
["binance-futures","BTCUSDT",1647302478395,1.681,39662.5,39662.4,1.561]
["binance-futures","BTCUSDT",1647302478425,1.681,39662.5,39662.4,1.588]
["binance-futures","BTCUSDT",1647302478457,2.881,39662.5,39662.4,0.988]
["binance-futures","BTCUSDT",1647302478489,3.081,39662.5,39662.4,0.988]
["binance-futures","BTCUSDT",1647302478522,3.281,39662.5,39662.4,0.988]
["binance-futures","BTCUSDT",1647302478562,0.217,39665.8,39665.5,0.026]
["binance-futures","BTCUSDT",1647302478596,0.04,39662.9,39662.8,0.047]
["binance-futures","BTCUSDT",1647302478625,0.713,39662.5,39662.4,0.988]
["binance-futures","BTCUSDT",1647302478663,0.5,39662.5,39662.4,1.728]
["binance-futures","BTCUSDT",1647302478723,0.488,39662.5,39662.4,1.728]
["binance-futures","BTCUSDT",1647302478759,0.472,39662.5,39662.4,1.728]
["binance-futures","BTCUSDT",1647302478796,0.46,39662.5,39662.4,1.627]
["binance-futures","BTCUSDT",1647302478829,0.455,39662.5,39662.4,1.627]
["binance-futures","BTCUSDT",1647302478899,0.455,39662.5,39662.4,1.025]
["binance-futures","BTCUSDT",1647302479020,0.493,39662.5,39662.4,0.966]
["binance-futures","BTCUSDT",1647302479068,1.693,39662.5,39662.4,0.604]
["binance-futures","BTCUSDT",1647302479100,1.951,39662.5,39662.4,0.604]
["binance-futures","BTCUSDT",1647302479136,1.951,39662.5,39662.4,1.637]
["binance-futures","BTCUSDT",1647302479168,1.951,39662.5,39662.4,1.755]
["binance-futures","BTCUSDT",1647302479212,1.893,39662.5,39662.4,1.755]
["binance-futures","BTCUSDT",1647302479316,0.693,39662.5,39662.4,2.2]
["binance-futures","BTCUSDT",1647302479344,0.693,39662.5,39662.4,2.8]
["binance-futures","BTCUSDT",1647302479385,0.493,39662.5,39662.4,2.8]
["binance-futures","BTCUSDT",1647302479423,2.191,39665.4,39665.3,0.027]
["binance-futures","BTCUSDT",1647302479455,2.677,39665.4,39665.3,0.027]
["binance-futures","BTCUSDT",1647302479492,2.959,39665.4,39665.3,0.027]
["binance-futures","BTCUSDT",1647302479524,3.439,39665.4,39665.3,0.028]
["binance-futures","BTCUSDT",1647302479557,3.379,39665.4,39665.3,0.028]
["binance-futures","BTCUSDT",1647302479590,3.379,39665.4,39665.3,0.029]
["binance-futures","BTCUSDT",1647302479624,3.376,39665.4,39665.3,0.029]
["binance-futures","BTCUSDT",1647302479659,3.376,39665.4,39665.3,1.362]
["binance-futures","BTCUSDT",1647302479689,3.129,39665.4,39665.3,0.983]
["binance-futures","BTCUSDT",1647302479723,3.129,39665.4,39665.3,0.979]
["binance-futures","BTCUSDT",1647302479825,3.129,39665.4,39665.3,1.698]
["binance-futures","BTCUSDT",1647302479863,3.242,39665.4,39665.3,1.693]
["binance-futures","BTCUSDT",1647302479900,2.941,39665.4,39665.3,1.693]
["binance-futures","BTCUSDT",1647302479942,3.052,39665.4,39665.3,1.693]
["binance-futures","BTCUSDT",1647302479977,3.05,39665.4,39665.3,1.693]
["binance-futures","BTCUSDT",1647302480011,3.208,39665.4,39665.3,1.693]
["binance-futures","BTCUSDT",1647302480053,3.208,39665.4,39665.3,1.694]
["binance-futures","BTCUSDT",1647302480161,3.295,39665.4,39665.3,1.563]
["binance-futures","BTCUSDT",1647302480193,3.295,39665.4,39665.3,1.5]
["binance-futures","BTCUSDT",1647302480222,3.295,39665.4,39665.3,1.479]
["binance-futures","BTCUSDT",1647302480287,3.294,39665.4,39665.3,1.479]
["binance-futures","BTCUSDT",1647302480329,3.294,39665.4,39665.3,1.478]
["binance-futures","BTCUSDT",1647302480359,3.296,39665.4,39665.3,1.473]
["binance-futures","BTCUSDT",1647302480393,2.799,39665.4,39665.3,1.473]
["binance-futures","BTCUSDT",1647302480456,2.8,39665.4,39665.3,1.524]
["binance-futures","BTCUSDT",1647302480525,2.8,39665.4,39665.3,1.525]
["binance-futures","BTCUSDT",1647302480557,1.417,39665.4,39665.3,1.525]
["binance-futures","BTCUSDT",1647302480598,1.317,39665.4,39665.3,2.125]
["binance-futures","BTCUSDT",1647302480632,1.259,39665.4,39665.3,2.1]
["binance-futures","BTCUSDT",1647302480669,1.059,39665.4,39665.3,2.1]
["binance-futures","BTCUSDT",1647302480733,1.059,39665.4,39665.3,2.085]
["binance-futures","BTCUSDT",1647302480767,1.259,39665.4,39665.3,2.085]
["binance-futures","BTCUSDT",1647302480800,1.259,39665.4,39665.3,2.077]
["binance-futures","BTCUSDT",1647302480830,1.259,39665.4,39665.3,4.951]
["binance-futures","BTCUSDT",1647302480868,1.059,39665.4,39665.3,4.95]
["binance-futures","BTCUSDT",1647302480940,1.059,39665.4,39665.3,4.845]
["binance-futures","BTCUSDT",1647302480969,1.059,39665.4,39665.3,4.846]
["binance-futures","BTCUSDT",1647302481010,0.013,39665.4,39665.3,4.999]
["binance-futures","BTCUSDT",1647302481041,0.127,39666.0,39665.9,0.526]
["binance-futures","BTCUSDT",1647302481072,0.127,39666.0,39665.9,1.997]
["binance-futures","BTCUSDT",1647302481140,0.123,39666.0,39665.9,1.997]
["binance-futures","BTCUSDT",1647302481171,0.13,39666.0,39665.9,1.997]
["binance-futures","BTCUSDT",1647302481205,0.098,39666.0,39665.9,2.728]
["binance-futures","BTCUSDT",1647302481236,0.099,39666.0,39665.9,2.771]
["binance-futures","BTCUSDT",1647302481264,0.099,39666.0,39665.9,2.897]
["binance-futures","BTCUSDT",1647302481300,0.099,39666.0,39665.9,1.667]
["binance-futures","BTCUSDT",1647302481331,0.991,39666.0,39665.9,1.667]
["binance-futures","BTCUSDT",1647302481364,0.991,39666.0,39665.9,2.339]
["binance-futures","BTCUSDT",1647302481397,0.989,39666.0,39665.9,2.339]
["binance-futures","BTCUSDT",1647302481431,0.995,39666.0,39665.9,1.668]
["binance-futures","BTCUSDT",1647302481467,0.997,39666.0,39665.9,1.668]
["binance-futures","BTCUSDT",1647302481501,0.997,39666.0,39665.9,1.92]
["binance-futures","BTCUSDT",1647302481567,0.997,39666.0,39665.9,1.9]
["binance-futures","BTCUSDT",1647302481601,1.184,39666.0,39665.9,1.9]
["binance-futures","BTCUSDT",1647302481635,1.182,39666.0,39665.9,1.9]
["binance-futures","BTCUSDT",1647302481668,2.364,39666.0,39665.9,1.9]
["binance-futures","BTCUSDT",1647302481702,2.376,39666.0,39665.9,1.827]
["binance-futures","BTCUSDT",1647302481735,2.576,39666.0,39665.9,1.138]
["binance-futures","BTCUSDT",1647302481766,1.376,39666.0,39665.9,1.952]
["binance-futures","BTCUSDT",1647302481798,1.046,39666.0,39665.9,2.053]
["binance-futures","BTCUSDT",1647302481859,1.043,39666.0,39665.9,2.053]
["binance-futures","BTCUSDT",1647302481894,1.037,39666.0,39665.9,2.873]
["binance-futures","BTCUSDT",1647302481928,1.045,39666.0,39665.9,2.873]
["binance-futures","BTCUSDT",1647302481997,1.045,39666.0,39665.9,2.848]
["binance-futures","BTCUSDT",1647302482028,1.045,39666.0,39665.9,2.869]
["binance-futures","BTCUSDT",1647302482097,1.045,39666.0,39665.9,2.87]
["binance-futures","BTCUSDT",1647302482230,1.057,39666.0,39665.9,2.871]
["binance-futures","BTCUSDT",1647302482260,1.057,39666.0,39665.9,2.853]
["binance-futures","BTCUSDT",1647302482297,1.057,39666.0,39665.9,3.234]
["binance-futures","BTCUSDT",1647302482329,1.057,39666.0,39665.9,3.235]
["binance-futures","BTCUSDT",1647302482364,1.057,39666.0,39665.9,2.88]
["binance-futures","BTCUSDT",1647302482434,1.061,39666.0,39665.9,2.881]
["binance-futures","BTCUSDT",1647302482465,1.652,39666.0,39665.9,2.881]
["binance-futures","BTCUSDT",1647302482567,1.651,39666.0,39665.9,2.883]
["binance-futures","BTCUSDT",1647302482634,1.651,39666.0,39665.9,2.833]
["binance-futures","BTCUSDT",1647302482706,1.634,39666.0,39665.9,3.653]
["binance-futures","BTCUSDT",1647302482772,1.634,39666.0,39665.9,3.641]
["binance-futures","BTCUSDT",1647302482908,1.574,39666.0,39665.9,3.641]
["binance-futures","BTCUSDT",1647302483009,1.574,39666.0,39665.9,3.667]
["binance-futures","BTCUSDT",1647302483044,1.574,39666.0,39665.9,3.718]
["binance-futures","BTCUSDT",1647302483145,0.756,39666.0,39665.9,3.718]
["binance-futures","BTCUSDT",1647302483176,0.724,39666.0,39665.9,3.707]
["binance-futures","BTCUSDT",1647302483271,0.712,39666.0,39665.9,3.707]
["binance-futures","BTCUSDT",1647302483312,0.999,39666.0,39665.9,3.707]
["binance-futures","BTCUSDT",1647302483381,0.999,39666.0,39665.9,2.729]
["binance-futures","BTCUSDT",1647302483412,0.999,39666.0,39665.9,2.503]
["binance-futures","BTCUSDT",1647302483444,0.999,39666.0,39665.9,2.775]
["binance-futures","BTCUSDT",1647302483479,1.0,39666.0,39665.9,2.771]
["binance-futures","BTCUSDT",1647302483560,0.988,39666.0,39665.9,2.771]
["binance-futures","BTCUSDT",1647302483698,0.988,39666.0,39665.9,2.772]
["binance-futures","BTCUSDT",1647302483733,0.944,39666.0,39665.9,2.773]
["binance-futures","BTCUSDT",1647302483790,0.934,39666.0,39665.9,2.773]
["binance-futures","BTCUSDT",1647302483832,0.934,39666.0,39665.9,2.721]
["binance-futures","BTCUSDT",1647302483863,0.916,39666.0,39665.9,2.721]
["binance-futures","BTCUSDT",1647302484035,0.689,39666.0,39665.9,2.721]
["binance-futures","BTCUSDT",1647302484076,0.689,39666.0,39665.9,2.239]
["binance-futures","BTCUSDT",1647302484110,0.688,39666.0,39665.9,3.818]
["binance-futures","BTCUSDT",1647302484142,0.696,39666.0,39665.9,3.792]
["binance-futures","BTCUSDT",1647302484279,0.624,39666.0,39665.9,3.792]
["binance-futures","BTCUSDT",1647302484312,0.02,39667.4,39667.3,0.052]
["binance-futures","BTCUSDT",1647302484345,0.034,39667.4,39667.3,0.362]
["binance-futures","BTCUSDT",1647302484380,2.914,39668.4,39668.3,0.016]
["binance-futures","BTCUSDT",1647302484411,0.51,39667.5,39667.4,0.222]
["binance-futures","BTCUSDT",1647302484443,0.12,39667.5,39667.4,0.222]
["binance-futures","BTCUSDT",1647302484477,3.995,39668.4,39668.3,0.051]
["binance-futures","BTCUSDT",1647302484514,0.16,39667.4,39667.3,0.336]
["binance-futures","BTCUSDT",1647302484538,2.78,39667.4,39667.3,0.336]
["binance-futures","BTCUSDT",1647302484571,1.468,39667.4,39667.3,0.349]
["binance-futures","BTCUSDT",1647302484611,1.041,39667.4,39667.3,1.308]
["binance-futures","BTCUSDT",1647302484642,0.881,39667.4,39667.3,1.308]
["binance-futures","BTCUSDT",1647302484671,0.761,39667.4,39667.3,4.171]
["binance-futures","BTCUSDT",1647302484714,0.529,39667.4,39667.3,4.278]
["binance-futures","BTCUSDT",1647302484780,0.102,39668.4,39668.3,3.349]
["binance-futures","BTCUSDT",1647302484808,0.11,39668.4,39668.3,4.473]
["binance-futures","BTCUSDT",1647302484847,0.11,39668.4,39668.3,4.272]
["binance-futures","BTCUSDT",1647302484878,0.11,39668.4,39668.3,4.79]
["binance-futures","BTCUSDT",1647302484912,0.008,39668.4,39668.3,4.79]
["binance-futures","BTCUSDT",1647302484938,7.403,39671.1,39671.0,1.831]
["binance-futures","BTCUSDT",1647302484968,7.403,39671.1,39671.0,3.765]
["binance-futures","BTCUSDT",1647302485001,7.363,39671.1,39671.0,3.82]
["binance-futures","BTCUSDT",1647302485035,7.363,39671.1,39671.0,3.919]
["binance-futures","BTCUSDT",1647302485058,7.224,39671.1,39671.0,3.627]
["binance-futures","BTCUSDT",1647302485107,7.227,39671.1,39671.0,3.628]
["binance-futures","BTCUSDT",1647302485133,7.227,39671.1,39671.0,2.926]
["binance-futures","BTCUSDT",1647302485167,7.393,39671.1,39671.0,2.926]
["binance-futures","BTCUSDT",1647302485204,7.393,39671.1,39671.0,3.624]
["binance-futures","BTCUSDT",1647302485240,7.393,39671.1,39671.0,2.994]
["binance-futures","BTCUSDT",1647302485271,7.393,39671.1,39671.0,2.222]
["binance-futures","BTCUSDT",1647302485308,7.493,39671.1,39671.0,1.633]
["binance-futures","BTCUSDT",1647302485340,7.493,39671.1,39671.0,1.473]
["binance-futures","BTCUSDT",1647302485370,7.493,39671.1,39671.0,1.797]
["binance-futures","BTCUSDT",1647302485403,7.529,39671.1,39671.0,1.797]
["binance-futures","BTCUSDT",1647302485439,7.429,39671.1,39671.0,1.797]
["binance-futures","BTCUSDT",1647302485502,7.429,39671.1,39671.0,1.792]
["binance-futures","BTCUSDT",1647302485532,7.382,39671.1,39671.0,1.792]
["binance-futures","BTCUSDT",1647302485563,7.378,39671.1,39671.0,1.792]
["binance-futures","BTCUSDT",1647302485637,7.11,39671.1,39671.0,1.792]
["binance-futures","BTCUSDT",1647302485671,3.592,39671.1,39671.0,3.196]
["binance-futures","BTCUSDT",1647302485691,0.058,39671.9,39671.8,1.674]
["binance-futures","BTCUSDT",1647302485718,0.001,39674.9,39674.2,0.435]
["binance-futures","BTCUSDT",1647302485756,0.526,39675.0,39674.9,0.022]
["binance-futures","BTCUSDT",1647302485797,0.526,39675.0,39674.9,1.014]
["binance-futures","BTCUSDT",1647302485832,0.091,39675.0,39674.9,1.413]
["binance-futures","BTCUSDT",1647302485867,0.992,39675.1,39675.0,2.198]
["binance-futures","BTCUSDT",1647302485897,0.154,39678.5,39675.0,3.894]
["binance-futures","BTCUSDT",1647302485930,0.152,39678.5,39675.9,2.567]
["binance-futures","BTCUSDT",1647302485960,0.152,39678.5,39677.3,1.502]
["binance-futures","BTCUSDT",1647302485993,0.152,39678.5,39677.3,2.809]
["binance-futures","BTCUSDT",1647302486017,0.163,39677.4,39677.3,3.148]
["binance-futures","BTCUSDT",1647302486093,0.144,39677.4,39677.3,3.148]
["binance-futures","BTCUSDT",1647302486125,0.144,39677.4,39677.3,2.948]
["binance-futures","BTCUSDT",1647302486190,0.14,39677.4,39677.3,2.948]
["binance-futures","BTCUSDT",1647302486224,0.14,39677.4,39677.3,2.847]
["binance-futures","BTCUSDT",1647302486256,0.118,39677.4,39677.3,2.518]
["binance-futures","BTCUSDT",1647302486287,0.113,39677.4,39677.3,3.399]
["binance-futures","BTCUSDT",1647302486320,0.159,39677.4,39677.3,3.399]
["binance-futures","BTCUSDT",1647302486386,0.035,39677.4,39677.3,3.399]
["binance-futures","BTCUSDT",1647302486426,0.043,39677.4,39677.3,3.723]
["binance-futures","BTCUSDT",1647302486455,0.219,39681.1,39680.0,0.077]
["binance-futures","BTCUSDT",1647302486487,0.719,39681.1,39681.0,0.988]
["binance-futures","BTCUSDT",1647302486520,0.833,39681.1,39681.0,0.899]
["binance-futures","BTCUSDT",1647302486554,0.896,39681.1,39681.0,0.899]
["binance-futures","BTCUSDT",1647302486590,0.896,39681.1,39681.0,1.22]
["binance-futures","BTCUSDT",1647302486620,1.393,39681.2,39681.1,0.661]
["binance-futures","BTCUSDT",1647302519119,1.292,39646.8,39646.7,3.859]
["binance-futures","BTCUSDT",1647302545480,0.509,39723.6,39722.5,0.006]
["binance-futures","BTCUSDT",1647302578163,1.362,39718.9,39717.9,0.115]
["binance-futures","BTCUSDT",1647302605454,1.233,39767.8,39767.7,0.026]
["binance-futures","BTCUSDT",1647302636538,3.377,39697.7,39697.6,1.118]
["binance-futures","BTCUSDT",1647302665557,0.04,39650.6,39650.5,0.239]
["binance-futures","BTCUSDT",1647302732163,0.004,39649.2,39649.1,4.394]
["binance-futures","BTCUSDT",1647302767438,0.029,39638.8,39638.7,1.184]
["binance-futures","BTCUSDT",1647302796548,3.273,39651.4,39651.3,0.95]
["binance-futures","BTCUSDT",1647302830337,0.605,39684.5,39684.4,1.316]
["binance-futures","BTCUSDT",1647302869434,0.69,39677.1,39677.0,0.489]
["binance-futures","BTCUSDT",1647302901784,5.415,39711.9,39711.8,2.155]
["binance-futures","BTCUSDT",1647302939356,1.236,39670.0,39669.9,3.219]
["binance-futures","BTCUSDT",1647302979178,0.379,39670.0,39669.9,1.696]
["binance-futures","BTCUSDT",1647303055117,2.144,39691.2,39691.1,0.791]
["binance-futures","BTCUSDT",1647303092068,4.03,39650.4,39650.3,0.409]
["binance-futures","BTCUSDT",1647303128160,1.668,39654.1,39654.0,0.304]
["binance-futures","BTCUSDT",1647303171128,0.246,39666.1,39666.0,2.16]
["binance-futures","BTCUSDT",1647303214395,1.09,39656.1,39656.0,2.579]
["binance-futures","BTCUSDT",1647303246469,0.004,39613.6,39613.5,0.821]
["binance-futures","BTCUSDT",1647303299276,0.393,39515.7,39515.6,0.483]
["binance-futures","BTCUSDT",1647303338356,0.463,39436.4,39436.3,1.736]
["binance-futures","BTCUSDT",1647303366777,10.206,39445.0,39444.9,0.609]
["binance-futures","BTCUSDT",1647303396628,1.889,39439.2,39439.1,0.219]
["binance-futures","BTCUSDT",1647303422546,4.172,39412.3,39412.2,0.239]
["binance-futures","BTCUSDT",1647303454530,5.936,39425.7,39425.6,0.007]
["binance-futures","BTCUSDT",1647303488561,6.276,39442.1,39442.0,2.138]
["binance-futures","BTCUSDT",1647303533046,0.727,39471.1,39471.0,4.58]
["binance-futures","BTCUSDT",1647303552735,1.421,39462.6,39462.5,10.405]
["binance-futures","BTCUSDT",1647303619075,2.71,39431.3,39431.2,1.178]
["binance-futures","BTCUSDT",1647303654650,3.077,39395.0,39394.9,4.849]
["binance-futures","BTCUSDT",1647303685666,5.379,39432.2,39432.1,0.077]
["binance-futures","BTCUSDT",1647303716170,1.041,39446.1,39446.0,1.628]
["binance-futures","BTCUSDT",1647303738427,3.987,39465.6,39465.5,4.442]
["binance-futures","BTCUSDT",1647303796061,1.392,39457.5,39457.4,11.496]
["binance-futures","BTCUSDT",1647303823312,0.793,39474.6,39474.5,1.33]
["binance-futures","BTCUSDT",1647303857700,0.819,39492.1,39492.0,3.615]
["binance-futures","BTCUSDT",1647303930399,7.101,39482.0,39481.9,2.681]
["binance-futures","BTCUSDT",1647303971337,0.253,39483.7,39483.6,8.076]
["binance-futures","BTCUSDT",1647304002147,1.944,39547.3,39547.2,3.055]
["binance-futures","BTCUSDT",1647304045923,4.15,39522.0,39521.9,5.298]
["binance-futures","BTCUSDT",1647304067747,2.949,39521.9,39521.8,3.731]
["binance-futures","BTCUSDT",1647304102964,3.727,39512.4,39512.3,4.248]
["binance-futures","BTCUSDT",1647304149307,0.573,39508.9,39508.8,4.888]
["binance-futures","BTCUSDT",1647304233124,2.821,39541.4,39541.3,1.959]
["binance-futures","BTCUSDT",1647304263132,1.281,39551.2,39551.1,2.056]
["binance-futures","BTCUSDT",1647304307444,0.03,39565.5,39565.3,0.611]
["binance-futures","BTCUSDT",1647304322250,5.635,39560.1,39560.0,1.163]
["binance-futures","BTCUSDT",1647304378579,3.572,39550.0,39549.9,4.514]
["binance-futures","BTCUSDT",1647304414841,4.881,39506.1,39506.0,5.8]
["binance-futures","BTCUSDT",1647304447884,2.483,39510.0,39509.9,0.153]
["binance-futures","BTCUSDT",1647304489901,0.724,39520.0,39519.9,4.403]
["binance-futures","BTCUSDT",1647304579324,11.616,39524.0,39523.9,0.48]
["binance-futures","BTCUSDT",1647304614595,0.024,39498.5,39498.4,4.731]
["binance-futures","BTCUSDT",1647304663158,0.16,39520.1,39518.0,0.045]
["binance-futures","BTCUSDT",1647304690481,6.837,39500.1,39500.0,2.151]
["binance-futures","BTCUSDT",1647304734692,1.253,39489.1,39489.0,2.936]
["binance-futures","BTCUSDT",1647304769858,1.961,39461.1,39461.0,1.554]
["binance-futures","BTCUSDT",1647304798638,7.31,39461.1,39461.0,0.785]
["binance-futures","BTCUSDT",1647304869547,1.362,39510.5,39510.4,1.929]
["binance-futures","BTCUSDT",1647304912585,2.742,39495.5,39495.4,4.635]
["binance-futures","BTCUSDT",1647304949311,5.691,39499.2,39499.1,1.947]
["binance-futures","BTCUSDT",1647304995336,0.849,39504.0,39503.9,6.077]
["binance-futures","BTCUSDT",1647305040713,2.211,39517.9,39517.8,4.926]
["binance-futures","BTCUSDT",1647305081551,5.768,39537.5,39537.4,2.361]
["binance-futures","BTCUSDT",1647305116512,0.347,39567.6,39567.5,1.429]
["binance-futures","BTCUSDT",1647305183026,3.153,39570.9,39570.8,4.032]
["binance-futures","BTCUSDT",1647305187565,3.469,39568.5,39568.4,0.53]
["binance-futures","BTCUSDT",1647305274267,7.98,39554.1,39554.0,0.981]
["binance-futures","BTCUSDT",1647305306315,5.436,39515.1,39515.0,7.22]
["binance-futures","BTCUSDT",1647305348988,1.244,39511.4,39511.3,0.236]
["binance-futures","BTCUSDT",1647305383563,4.624,39499.7,39499.6,1.444]
["binance-futures","BTCUSDT",1647305418364,4.277,39511.9,39511.8,0.093]
["binance-futures","BTCUSDT",1647305463243,1.037,39492.6,39492.5,14.523]
["binance-futures","BTCUSDT",1647305545209,0.968,39523.0,39522.9,9.091]
["binance-futures","BTCUSDT",1647305598466,5.501,39514.5,39514.4,1.235]
["binance-futures","BTCUSDT",1647305639966,2.828,39502.6,39502.5,5.42]
["binance-futures","BTCUSDT",1647305692649,4.759,39505.0,39504.9,1.15]
["binance-futures","BTCUSDT",1647305738303,0.5,39528.3,39527.8,0.03]
["binance-futures","BTCUSDT",1647305777919,1.573,39513.0,39512.9,15.655]
["binance-futures","BTCUSDT",1647305826195,4.786,39520.1,39520.0,4.572]
["binance-futures","BTCUSDT",1647305912643,2.399,39553.3,39553.2,3.881]
["binance-futures","BTCUSDT",1647305950362,3.151,39554.1,39554.0,3.826]
["binance-futures","BTCUSDT",1647305998345,0.085,39564.2,39564.1,0.2]
["binance-futures","BTCUSDT",1647306030312,2.282,39559.3,39559.2,4.065]
["binance-futures","BTCUSDT",1647306080152,3.807,39558.1,39558.0,1.416]
["binance-futures","BTCUSDT",1647306123294,5.207,39572.6,39572.5,0.91]
["binance-futures","BTCUSDT",1647306162966,0.942,39585.0,39584.9,1.655]
["binance-futures","BTCUSDT",1647306233541,2.5,39511.1,39511.0,3.765]
["binance-futures","BTCUSDT",1647306285574,0.051,39488.5,39486.0,0.006]
["binance-futures","BTCUSDT",1647306311505,0.763,39432.5,39432.4,0.969]
["binance-futures","BTCUSDT",1647306340559,3.617,39367.1,39367.0,1.177]
["binance-futures","BTCUSDT",1647306367417,0.105,39373.4,39373.3,2.084]
["binance-futures","BTCUSDT",1647306399560,6.849,39343.7,39343.6,0.333]
["binance-futures","BTCUSDT",1647306425908,0.335,39349.8,39349.7,1.93]
["binance-futures","BTCUSDT",1647306454935,4.256,39383.1,39383.0,0.327]
["binance-futures","BTCUSDT",1647306492189,0.074,39405.0,39404.9,7.448]
["binance-futures","BTCUSDT",1647306564583,1.454,39368.6,39368.5,1.645]
["binance-futures","BTCUSDT",1647306598671,0.135,39242.2,39242.1,1.885]
["binance-futures","BTCUSDT",1647306629456,2.226,39253.7,39253.6,1.357]
["binance-futures","BTCUSDT",1647306653728,1.074,39206.1,39206.0,0.084]
["binance-futures","BTCUSDT",1647306705675,2.209,39167.9,39167.8,0.08]
["binance-futures","BTCUSDT",1647306714163,0.577,39168.8,39168.7,1.0]
["binance-futures","BTCUSDT",1647306739169,0.239,39193.4,39193.3,0.033]
["binance-futures","BTCUSDT",1647306806043,0.258,39178.4,39178.3,1.81]
["binance-futures","BTCUSDT",1647306833853,322.2,39210.0,39209.9,4.246]
["binance-futures","BTCUSDT",1647306869343,6.466,39184.2,39184.1,0.738]
["binance-futures","BTCUSDT",1647306900877,0.02,39143.2,39142.0,0.222]
["binance-futures","BTCUSDT",1647306941534,0.226,39053.8,39053.7,0.316]
["binance-futures","BTCUSDT",1647306960095,0.001,39033.6,39030.6,2.086]
["binance-futures","BTCUSDT",1647306983631,3.16,39033.9,39032.5,0.001]
["binance-futures","BTCUSDT",1647307044938,1.185,38920.1,38920.0,2.179]
["binance-futures","BTCUSDT",1647307078082,2.987,38965.1,38965.0,0.04]
["binance-futures","BTCUSDT",1647307103154,0.653,38983.9,38983.8,1.075]
["binance-futures","BTCUSDT",1647307134458,7.494,38993.8,38993.7,0.15]
["binance-futures","BTCUSDT",1647307181707,1.776,38961.1,38961.0,2.112]
["binance-futures","BTCUSDT",1647307193391,1.597,38960.1,38960.0,0.334]
["binance-futures","BTCUSDT",1647307225473,7.435,38963.6,38963.5,0.447]
["binance-futures","BTCUSDT",1647307285614,0.16,38935.2,38934.1,0.321]
["binance-futures","BTCUSDT",1647307317277,0.007,38880.9,38880.6,0.055]
["binance-futures","BTCUSDT",1647307345791,0.026,38887.7,38887.6,0.047]
["binance-futures","BTCUSDT",1647307369782,2.475,38947.9,38947.8,0.018]
["binance-futures","BTCUSDT",1647307406077,0.224,38905.0,38904.9,3.921]
["binance-futures","BTCUSDT",1647307431006,0.165,38940.2,38939.0,0.067]
["binance-futures","BTCUSDT",1647307459619,0.868,38944.1,38944.0,1.722]
["binance-futures","BTCUSDT",1647307491411,0.917,38950.1,38950.0,1.43]
["binance-futures","BTCUSDT",1647307559142,2.691,38975.7,38975.6,0.961]
["binance-futures","BTCUSDT",1647307596209,0.41,38977.2,38977.1,0.9]
["binance-futures","BTCUSDT",1647307608497,0.257,38981.9,38981.8,1.526]
["binance-futures","BTCUSDT",1647307662656,1.812,38962.0,38961.9,4.605]
["binance-futures","BTCUSDT",1647307701890,1.788,38936.9,38936.8,0.418]
["binance-futures","BTCUSDT",1647307729694,0.047,38949.7,38949.5,0.581]
["binance-futures","BTCUSDT",1647307768474,0.047,38954.1,38954.0,11.274]
["binance-futures","BTCUSDT",1647307809879,0.075,38951.1,38951.0,4.025]
["binance-futures","BTCUSDT",1647307879900,0.029,38907.1,38907.0,2.504]
["binance-futures","BTCUSDT",1647307922436,3.211,38908.9,38908.8,0.859]
["binance-futures","BTCUSDT",1647307952870,4.38,38887.6,38887.5,0.011]
["binance-futures","BTCUSDT",1647307977063,0.003,38840.0,38839.9,0.051]
["binance-futures","BTCUSDT",1647308006456,4.516,38801.4,38801.3,0.625]
["binance-futures","BTCUSDT",1647308029875,3.254,38795.0,38794.9,0.992]
["binance-futures","BTCUSDT",1647308060331,1.622,38798.0,38797.9,3.246]
["binance-futures","BTCUSDT",1647308092287,1.361,38785.0,38784.9,0.241]
["binance-futures","BTCUSDT",1647308150943,5.51,38784.9,38784.8,0.036]
["binance-futures","BTCUSDT",1647308188970,0.544,38796.8,38796.3,0.589]
["binance-futures","BTCUSDT",1647308213762,1.235,38840.3,38840.2,2.623]
["binance-futures","BTCUSDT",1647308249555,0.896,38856.7,38856.6,3.155]
["binance-futures","BTCUSDT",1647308283149,0.062,38864.8,38864.7,3.532]
["binance-futures","BTCUSDT",1647308314639,1.078,38862.4,38862.3,0.742]
["binance-futures","BTCUSDT",1647308353358,0.003,38840.5,38840.4,0.869]
["binance-futures","BTCUSDT",1647308429466,0.055,38831.5,38831.4,6.1]
["binance-futures","BTCUSDT",1647308466690,2.759,38852.7,38852.6,0.121]
["binance-futures","BTCUSDT",1647308504911,1.019,38829.8,38829.7,1.358]
["binance-futures","BTCUSDT",1647308538340,2.03,38858.0,38857.9,1.895]
["binance-futures","BTCUSDT",1647308573104,0.826,38907.4,38906.6,0.5]
["binance-futures","BTCUSDT",1647308606398,2.424,38909.6,38909.5,1.412]
["binance-futures","BTCUSDT",1647308668438,0.015,38930.0,38929.9,0.825]
["binance-futures","BTCUSDT",1647308710362,0.843,38916.9,38916.8,4.015]
["binance-futures","BTCUSDT",1647308747864,0.116,38900.9,38900.6,0.155]
["binance-futures","BTCUSDT",1647308777013,4.938,38879.7,38879.6,0.126]
["binance-futures","BTCUSDT",1647308822753,10.186,38900.0,38899.9,2.322]
["binance-futures","BTCUSDT",1647308859682,1.598,38870.1,38870.0,2.428]
["binance-futures","BTCUSDT",1647308902413,5.852,38858.0,38857.9,0.046]
["binance-futures","BTCUSDT",1647308941288,0.6,38857.7,38857.6,2.476]
["binance-futures","BTCUSDT",1647309035720,21.512,38881.9,38881.8,1.03]
["binance-futures","BTCUSDT",1647309079682,0.183,38834.4,38834.3,0.429]
["binance-futures","BTCUSDT",1647309109701,0.351,38850.0,38849.9,1.812]
["binance-futures","BTCUSDT",1647309147444,2.04,38802.1,38802.0,2.024]
["binance-futures","BTCUSDT",1647309184899,0.701,38798.8,38798.7,1.006]
["binance-futures","BTCUSDT",1647309217524,1.583,38820.4,38820.3,0.457]
["binance-futures","BTCUSDT",1647309292172,1.835,38804.9,38804.8,4.205]
["binance-futures","BTCUSDT",1647309306363,4.02,38811.9,38811.8,0.394]
["binance-futures","BTCUSDT",1647309374417,0.884,38783.2,38783.1,0.226]
["binance-futures","BTCUSDT",1647309409670,0.856,38784.2,38784.1,0.743]
["binance-futures","BTCUSDT",1647309441536,2.191,38808.9,38808.8,2.706]
["binance-futures","BTCUSDT",1647309487545,1.895,38821.3,38821.2,0.079]
["binance-futures","BTCUSDT",1647309529409,0.523,38826.7,38826.6,0.61]
["binance-futures","BTCUSDT",1647309576621,3.403,38845.1,38845.0,2.192]
["binance-futures","BTCUSDT",1647309600783,2.321,38808.9,38808.8,0.274]
["binance-futures","BTCUSDT",1647309634065,0.664,38828.2,38828.1,0.331]
["binance-futures","BTCUSDT",1647309699006,1.513,38811.2,38811.1,1.142]
["binance-futures","BTCUSDT",1647309739317,20.597,38830.0,38829.9,3.81]
["binance-futures","BTCUSDT",1647309775529,6.256,38840.4,38840.3,0.063]
["binance-futures","BTCUSDT",1647309825294,0.688,38840.0,38839.9,1.901]
["binance-futures","BTCUSDT",1647309873738,1.311,38888.2,38888.1,0.993]
["binance-futures","BTCUSDT",1647309888936,4.649,38871.1,38871.0,0.019]
["binance-futures","BTCUSDT",1647309925473,33.97,38873.0,38872.9,3.907]
["binance-futures","BTCUSDT",1647309997848,1.234,38897.5,38897.4,0.82]
["binance-futures","BTCUSDT",1647310032892,0.904,38902.0,38901.9,0.226]
["binance-futures","BTCUSDT",1647310071360,1.605,38897.6,38897.5,4.031]
["binance-futures","BTCUSDT",1647310118483,6.013,38908.3,38908.2,1.257]
["binance-futures","BTCUSDT",1647310147491,2.882,38910.0,38909.9,1.475]
["binance-futures","BTCUSDT",1647310187293,0.638,38872.4,38872.3,10.239]
["binance-futures","BTCUSDT",1647310223319,2.475,38879.9,38879.8,1.974]
["binance-futures","BTCUSDT",1647310269779,1.865,38879.9,38879.8,0.132]
["binance-futures","BTCUSDT",1647310356313,5.913,38868.5,38868.4,0.348]
["binance-futures","BTCUSDT",1647310389553,2.782,38931.0,38930.9,0.136]
["binance-futures","BTCUSDT",1647310448225,0.006,38907.3,38907.2,8.416]
["binance-futures","BTCUSDT",1647310468267,0.806,38916.8,38916.7,0.499]
["binance-futures","BTCUSDT",1647310511321,3.897,38905.8,38905.7,1.15]
["binance-futures","BTCUSDT",1647310548281,0.109,38917.0,38916.9,2.052]
["binance-futures","BTCUSDT",1647310583710,2.103,38922.8,38922.7,0.027]
["binance-futures","BTCUSDT",1647310669206,4.937,38918.1,38918.0,0.14]
["binance-futures","BTCUSDT",1647310715555,5.55,38910.3,38910.2,0.361]
["binance-futures","BTCUSDT",1647310766352,0.026,38899.2,38899.1,0.001]
["binance-futures","BTCUSDT",1647310807212,0.078,38902.1,38902.0,5.719]
["binance-futures","BTCUSDT",1647310842212,2.134,38899.0,38898.9,3.78]
["binance-futures","BTCUSDT",1647310881185,6.708,38898.0,38897.9,0.151]
["binance-futures","BTCUSDT",1647310919923,0.966,38891.6,38891.5,0.759]
["binance-futures","BTCUSDT",1647311022713,0.52,38882.6,38882.5,4.68]
["binance-futures","BTCUSDT",1647311065299,2.813,38906.8,38906.7,1.03]
["binance-futures","BTCUSDT",1647311095168,1.104,38915.6,38915.5,4.326]
["binance-futures","BTCUSDT",1647311148662,0.088,38928.4,38928.3,0.046]
["binance-futures","BTCUSDT",1647311186958,8.085,38900.1,38900.0,0.267]
["binance-futures","BTCUSDT",1647311223257,0.749,38892.3,38892.2,0.167]
["binance-futures","BTCUSDT",1647311267821,2.036,38879.2,38879.1,2.557]
["binance-futures","BTCUSDT",1647311342713,8.149,38900.1,38900.0,0.077]
["binance-futures","BTCUSDT",1647311388775,0.411,38890.8,38890.7,3.647]
["binance-futures","BTCUSDT",1647311429050,1.94,38874.2,38874.1,3.862]
["binance-futures","BTCUSDT",1647311463589,3.993,38859.9,38859.8,1.3]
["binance-futures","BTCUSDT",1647311506442,11.758,38851.0,38850.9,4.3]
["binance-futures","BTCUSDT",1647311542410,0.103,38870.3,38870.2,4.383]
["binance-futures","BTCUSDT",1647311593225,3.227,38880.3,38880.2,4.835]
["binance-futures","BTCUSDT",1647311637621,7.273,38906.1,38906.0,0.071]
["binance-futures","BTCUSDT",1647311716965,0.094,38942.0,38939.7,0.018]
["binance-futures","BTCUSDT",1647311755445,1.765,39000.1,39000.0,0.022]
["binance-futures","BTCUSDT",1647311785809,2.62,39024.2,39024.1,0.933]
["binance-futures","BTCUSDT",1647311812143,0.107,39030.3,39030.2,0.192]
["binance-futures","BTCUSDT",1647311842010,3.096,39062.8,39062.7,2.67]
["binance-futures","BTCUSDT",1647311866577,3.155,39087.9,39087.8,0.153]
["binance-futures","BTCUSDT",1647311895018,0.035,39068.9,39068.8,5.948]
["binance-futures","BTCUSDT",1647311960217,0.156,39023.6,39023.5,0.334]
["binance-futures","BTCUSDT",1647311995115,0.182,39013.1,39013.0,3.143]
["binance-futures","BTCUSDT",1647312034128,0.002,39047.2,39046.8,0.601]
["binance-futures","BTCUSDT",1647312068818,1.549,39031.5,39031.4,2.522]
["binance-futures","BTCUSDT",1647312099034,7.14,39059.0,39058.9,0.02]
["binance-futures","BTCUSDT",1647312136447,2.901,39040.1,39040.0,1.065]
["binance-futures","BTCUSDT",1647312169266,0.046,39032.6,39032.5,1.57]
["binance-futures","BTCUSDT",1647312237471,2.449,39045.0,39044.9,4.529]
["binance-futures","BTCUSDT",1647312253735,6.152,39044.1,39044.0,0.088]
["binance-futures","BTCUSDT",1647312336960,3.47,39039.5,39039.4,0.085]
["binance-futures","BTCUSDT",1647312375701,0.382,39002.9,39002.8,3.51]
["binance-futures","BTCUSDT",1647312404367,0.932,38986.8,38986.7,1.797]
["binance-futures","BTCUSDT",1647312444270,2.319,38990.7,38990.6,0.05]
["binance-futures","BTCUSDT",1647312487334,11.472,38985.4,38985.3,1.054]
["binance-futures","BTCUSDT",1647312542779,1.462,38990.3,38990.2,2.639]
["binance-futures","BTCUSDT",1647312577966,1.523,38992.5,38992.4,1.598]
["binance-futures","BTCUSDT",1647312676733,3.126,38996.2,38996.1,2.272]
["binance-futures","BTCUSDT",1647312714032,0.327,38994.7,38994.6,6.046]
["binance-futures","BTCUSDT",1647312757460,1.736,39001.2,39001.1,1.254]
["binance-futures","BTCUSDT",1647312792277,3.056,38984.8,38984.7,0.131]
["binance-futures","BTCUSDT",1647312865917,0.239,38971.8,38971.7,4.462]
["binance-futures","BTCUSDT",1647312884878,4.238,38989.0,38988.9,0.951]
["binance-futures","BTCUSDT",1647312920738,4.419,38985.8,38985.7,1.171]
["binance-futures","BTCUSDT",1647313019015,4.731,38969.2,38969.1,0.011]
["binance-futures","BTCUSDT",1647313051715,0.219,38954.9,38954.8,2.712]
["binance-futures","BTCUSDT",1647313098553,2.728,38973.0,38972.9,0.257]
["binance-futures","BTCUSDT",1647313154808,2.281,38969.6,38969.5,0.748]
["binance-futures","BTCUSDT",1647313212368,4.008,38969.7,38969.6,1.054]
["binance-futures","BTCUSDT",1647313248787,6.0,38976.2,38976.1,1.047]
["binance-futures","BTCUSDT",1647313291546,2.902,39020.0,39019.9,2.502]
["binance-futures","BTCUSDT",1647313386850,10.629,38995.1,38995.0,0.01]
["binance-futures","BTCUSDT",1647313440405,0.051,38972.3,38971.1,0.023]
["binance-futures","BTCUSDT",1647313470833,0.375,38927.3,38927.2,2.018]
["binance-futures","BTCUSDT",1647313507511,1.345,38934.3,38934.2,1.436]
["binance-futures","BTCUSDT",1647313565057,0.129,38952.0,38951.9,0.58]
["binance-futures","BTCUSDT",1647313586216,0.776,38929.9,38929.8,3.492]
["binance-futures","BTCUSDT",1647313637122,4.056,38934.5,38934.4,0.799]
["binance-futures","BTCUSDT",1647313686481,1.265,38942.0,38941.9,5.549]
["binance-futures","BTCUSDT",1647313776105,3.281,38908.2,38908.1,0.262]
["binance-futures","BTCUSDT",1647313819932,0.065,38914.8,38914.7,2.483]
["binance-futures","BTCUSDT",1647313860905,4.013,38926.3,38926.2,0.131]
["binance-futures","BTCUSDT",1647313917702,1.387,38937.5,38937.4,0.27]
["binance-futures","BTCUSDT",1647313962096,3.441,38928.6,38928.5,0.197]
["binance-futures","BTCUSDT",1647314005529,4.773,38930.0,38929.9,3.815]
["binance-futures","BTCUSDT",1647314052022,1.731,38951.7,38951.6,16.364]
["binance-futures","BTCUSDT",1647314140003,7.338,38938.7,38938.6,1.002]
["binance-futures","BTCUSDT",1647314187799,12.983,38942.7,38942.6,0.205]
["binance-futures","BTCUSDT",1647314199786,0.266,38946.2,38946.1,3.478]
["binance-futures","BTCUSDT",1647314274413,0.993,38942.9,38942.8,7.21]
["binance-futures","BTCUSDT",1647314332565,1.687,38951.1,38951.0,0.397]
["binance-futures","BTCUSDT",1647314386975,4.771,38934.1,38934.0,0.985]
["binance-futures","BTCUSDT",1647314421044,0.849,38902.6,38902.5,6.479]
["binance-futures","BTCUSDT",1647314463931,1.959,38893.9,38893.8,2.072]
["binance-futures","BTCUSDT",1647314555406,4.345,38893.9,38893.8,0.114]
["binance-futures","BTCUSDT",1647314605892,9.335,38893.3,38893.2,2.069]
["binance-futures","BTCUSDT",1647314647157,1.12,38866.4,38866.3,2.534]
["binance-futures","BTCUSDT",1647314681353,9.153,38864.1,38864.0,0.898]
["binance-futures","BTCUSDT",1647314721356,1.684,38869.0,38868.9,2.972]
["binance-futures","BTCUSDT",1647314757698,0.52,38859.2,38859.1,0.945]
["binance-futures","BTCUSDT",1647314802950,11.508,38856.3,38856.2,0.077]
["binance-futures","BTCUSDT",1647314848845,0.971,38872.5,38872.4,0.436]
["binance-futures","BTCUSDT",1647314919724,0.997,38863.2,38863.1,0.253]
["binance-futures","BTCUSDT",1647314980263,2.276,38872.2,38872.1,0.376]
["binance-futures","BTCUSDT",1647315023338,3.1,38871.7,38871.6,1.805]
["binance-futures","BTCUSDT",1647315058141,0.006,38873.5,38872.0,2.146]
["binance-futures","BTCUSDT",1647315103299,2.755,38875.1,38875.0,2.692]
["binance-futures","BTCUSDT",1647315139664,0.127,38891.6,38891.5,1.533]
["binance-futures","BTCUSDT",1647315187771,3.944,38889.9,38889.3,0.009]
["binance-futures","BTCUSDT",1647315269168,8.988,38866.1,38866.0,0.748]
["binance-futures","BTCUSDT",1647315312405,0.015,38875.8,38875.7,2.972]
["binance-futures","BTCUSDT",1647315366321,0.503,38887.0,38886.9,0.177]
["binance-futures","BTCUSDT",1647315414348,1.877,38890.6,38890.5,3.028]
["binance-futures","BTCUSDT",1647315456445,1.722,38889.0,38888.9,3.012]
["binance-futures","BTCUSDT",1647315510398,4.348,38882.3,38882.2,0.791]
["binance-futures","BTCUSDT",1647315552183,1.098,38896.4,38896.3,2.761]
["binance-futures","BTCUSDT",1647315629381,1.228,38865.4,38865.3,0.185]
["binance-futures","BTCUSDT",1647315701512,4.388,38850.1,38850.0,50.338]
["binance-futures","BTCUSDT",1647315734320,0.701,38772.7,38772.6,0.822]
["binance-futures","BTCUSDT",1647315766708,0.028,38681.5,38679.6,0.288]
["binance-futures","BTCUSDT",1647315798715,2.958,38672.6,38672.5,0.173]
["binance-futures","BTCUSDT",1647315828754,0.074,38655.2,38655.1,0.071]
["binance-futures","BTCUSDT",1647315887466,2.896,38635.5,38635.4,0.153]
["binance-futures","BTCUSDT",1647315922440,2.283,38662.2,38662.1,0.315]
["binance-futures","BTCUSDT",1647315955944,0.483,38678.9,38678.8,0.856]
["binance-futures","BTCUSDT",1647315992631,0.7,38655.9,38655.8,1.052]
["binance-futures","BTCUSDT",1647316026683,3.803,38670.8,38670.7,1.122]
["binance-futures","BTCUSDT",1647316063650,3.104,38649.0,38648.9,0.793]
["binance-futures","BTCUSDT",1647316094420,2.623,38643.1,38643.0,2.371]
["binance-futures","BTCUSDT",1647316146746,0.4,38724.1,38723.6,0.047]
["binance-futures","BTCUSDT",1647316161006,0.01,38764.4,38764.3,0.034]
["binance-futures","BTCUSDT",1647316227253,1.108,38720.4,38720.3,1.765]
["binance-futures","BTCUSDT",1647316268871,3.512,38725.8,38725.7,0.216]
["binance-futures","BTCUSDT",1647316313138,1.033,38702.0,38701.9,0.609]
["binance-futures","BTCUSDT",1647316341463,0.381,38683.8,38683.7,4.926]
["binance-futures","BTCUSDT",1647316378763,0.723,38700.1,38700.0,0.819]
["binance-futures","BTCUSDT",1647316426494,2.094,38712.7,38712.6,2.188]
["binance-futures","BTCUSDT",1647316456085,1.124,38734.2,38734.1,3.5]
["binance-futures","BTCUSDT",1647316501200,0.031,38688.6,38688.5,2.95]
["binance-futures","BTCUSDT",1647316580600,3.635,38710.6,38710.5,1.819]
["binance-futures","BTCUSDT",1647316622263,1.042,38740.0,38739.9,2.588]
["binance-futures","BTCUSDT",1647316655821,5.826,38730.9,38730.8,0.833]
["binance-futures","BTCUSDT",1647316702163,1.681,38745.9,38745.8,1.346]
["binance-futures","BTCUSDT",1647316759617,0.571,38753.0,38752.9,4.747]
["binance-futures","BTCUSDT",1647316782649,1.111,38753.0,38752.9,1.192]
["binance-futures","BTCUSDT",1647316822416,2.632,38743.0,38742.9,1.923]
["binance-futures","BTCUSDT",1647316866112,5.415,38713.6,38713.5,0.001]
["binance-futures","BTCUSDT",1647316949400,3.65,38697.9,38697.8,0.39]
["binance-futures","BTCUSDT",1647316987528,1.091,38739.1,38739.0,0.075]
["binance-futures","BTCUSDT",1647317032933,0.086,38770.0,38769.9,3.812]
["binance-futures","BTCUSDT",1647317060724,5.934,38775.2,38775.1,0.036]
["binance-futures","BTCUSDT",1647317104470,2.05,38767.9,38767.8,2.138]
["binance-futures","BTCUSDT",1647317149313,1.536,38776.7,38776.6,0.834]
["binance-futures","BTCUSDT",1647317191964,4.097,38765.7,38765.6,2.82]
["binance-futures","BTCUSDT",1647317263973,4.57,38697.7,38697.6,0.505]
["binance-futures","BTCUSDT",1647317300755,1.155,38694.1,38694.0,2.028]
["binance-futures","BTCUSDT",1647317359956,3.396,38700.4,38700.3,0.249]
["binance-futures","BTCUSDT",1647317385739,0.032,38705.8,38705.7,2.803]
["binance-futures","BTCUSDT",1647317434841,0.554,38703.1,38703.0,3.822]
["binance-futures","BTCUSDT",1647317480667,1.785,38696.7,38696.6,1.746]
["binance-futures","BTCUSDT",1647317518090,2.196,38747.8,38747.7,0.068]
["binance-futures","BTCUSDT",1647317629596,0.151,38737.4,38737.3,9.266]
["binance-futures","BTCUSDT",1647317672084,0.636,38769.8,38769.7,2.107]
["binance-futures","BTCUSDT",1647317720390,4.55,38770.1,38770.0,0.055]
["binance-futures","BTCUSDT",1647317769425,1.668,38753.2,38753.1,3.633]
["binance-futures","BTCUSDT",1647317813597,0.607,38766.0,38765.9,0.02]
["binance-futures","BTCUSDT",1647317866200,1.467,38772.9,38772.8,0.864]
["binance-futures","BTCUSDT",1647317904979,1.119,38795.1,38795.0,0.049]
["binance-futures","BTCUSDT",1647317990555,0.9,38791.0,38790.9,0.342]
["binance-futures","BTCUSDT",1647318041760,2.546,38791.8,38791.7,0.071]
["binance-futures","BTCUSDT",1647318070197,0.343,38809.6,38808.4,2.893]
["binance-futures","BTCUSDT",1647318131319,0.08,38806.7,38806.6,8.935]
["binance-futures","BTCUSDT",1647318171553,0.357,38820.1,38820.0,0.925]
["binance-futures","BTCUSDT",1647318208072,3.814,38814.3,38814.2,0.207]
["binance-futures","BTCUSDT",1647318251833,0.735,38805.8,38805.7,7.131]
["binance-futures","BTCUSDT",1647318334017,5.484,38840.0,38839.9,3.744]
["binance-futures","BTCUSDT",1647318370865,0.026,38843.2,38843.1,0.508]
["binance-futures","BTCUSDT",1647318404032,5.949,38825.2,38825.1,0.139]
["binance-futures","BTCUSDT",1647318447487,1.43,38817.1,38817.0,1.767]
["binance-futures","BTCUSDT",1647318493315,1.225,38803.3,38803.2,1.671]
["binance-futures","BTCUSDT",1647318540167,3.286,38799.2,38799.1,3.52]
["binance-futures","BTCUSDT",1647318581936,0.184,38791.1,38791.0,0.818]
["binance-futures","BTCUSDT",1647318627347,4.141,38780.1,38780.0,1.903]
["binance-futures","BTCUSDT",1647318704921,3.788,38803.9,38803.8,2.483]
["binance-futures","BTCUSDT",1647318768676,0.886,38800.4,38800.3,2.543]
["binance-futures","BTCUSDT",1647318820172,0.824,38797.8,38797.7,3.554]
["binance-futures","BTCUSDT",1647318858664,0.491,38820.1,38820.0,6.01]
["binance-futures","BTCUSDT",1647318907228,3.867,38827.8,38827.7,4.81]
["binance-futures","BTCUSDT",1647318947835,3.398,38806.1,38804.1,0.488]
["binance-futures","BTCUSDT",1647318999789,6.089,38805.5,38805.4,0.01]
["binance-futures","BTCUSDT",1647319077825,0.052,38771.0,38770.7,0.026]
["binance-futures","BTCUSDT",1647319127219,0.851,38777.3,38777.2,0.427]
["binance-futures","BTCUSDT",1647319175059,1.293,38796.9,38796.8,0.017]
["binance-futures","BTCUSDT",1647319223257,3.483,38811.2,38811.1,1.131]
["binance-futures","BTCUSDT",1647319264640,0.758,38797.3,38797.2,2.968]
["binance-futures","BTCUSDT",1647319318413,1.445,38798.5,38798.4,4.582]
["binance-futures","BTCUSDT",1647319363658,0.055,38803.8,38803.7,3.697]
["binance-futures","BTCUSDT",1647319446770,10.405,38795.1,38795.0,0.609]
["binance-futures","BTCUSDT",1647319471836,2.965,38790.3,38790.2,2.244]
["binance-futures","BTCUSDT",1647319563406,2.051,38818.8,38818.7,1.721]
["binance-futures","BTCUSDT",1647319617596,3.928,38809.8,38809.7,1.038]
["binance-futures","BTCUSDT",1647319664220,10.115,38795.1,38795.0,0.374]
["binance-futures","BTCUSDT",1647319696333,3.102,38777.8,38777.7,6.112]
["binance-futures","BTCUSDT",1647319747099,2.26,38760.1,38760.0,2.264]
["binance-futures","BTCUSDT",1647319794742,0.158,38736.6,38736.5,1.48]
["binance-futures","BTCUSDT",1647319825104,0.811,38751.7,38751.6,5.573]
["binance-futures","BTCUSDT",1647319931243,1.263,38758.5,38758.4,2.763]
["binance-futures","BTCUSDT",1647319972501,2.123,38740.1,38740.0,1.851]
["binance-futures","BTCUSDT",1647320025901,0.799,38741.4,38741.3,1.725]
["binance-futures","BTCUSDT",1647320071310,0.273,38740.5,38740.4,1.481]
["binance-futures","BTCUSDT",1647320148402,2.421,38738.5,38738.4,4.301]
["binance-futures","BTCUSDT",1647320177727,1.469,38736.6,38736.5,3.745]
["binance-futures","BTCUSDT",1647320216272,0.365,38737.3,38737.2,6.717]
["binance-futures","BTCUSDT",1647320324660,0.201,38766.0,38765.9,9.948]
["binance-futures","BTCUSDT",1647320378109,3.177,38773.5,38773.4,1.713]
["binance-futures","BTCUSDT",1647320411798,0.216,38759.2,38759.1,0.841]
["binance-futures","BTCUSDT",1647320455191,0.101,38714.4,38714.3,0.701]
["binance-futures","BTCUSDT",1647320499137,0.332,38740.1,38740.0,0.052]
["binance-futures","BTCUSDT",1647320530468,2.086,38759.3,38759.2,0.07]
["binance-futures","BTCUSDT",1647320583494,3.84,38763.7,38763.6,0.074]
["binance-futures","BTCUSDT",1647320670526,5.773,38773.1,38773.0,0.57]
["binance-futures","BTCUSDT",1647320722328,0.105,38754.1,38754.0,2.287]
["binance-futures","BTCUSDT",1647320775761,1.031,38769.4,38769.3,3.367]
["binance-futures","BTCUSDT",1647320813574,1.839,38742.8,38742.7,0.136]
["binance-futures","BTCUSDT",1647320869561,2.275,38740.0,38739.9,1.403]
["binance-futures","BTCUSDT",1647320894168,5.309,38735.5,38735.4,0.603]
["binance-futures","BTCUSDT",1647320940335,0.191,38717.0,38716.9,1.014]
["binance-futures","BTCUSDT",1647320976178,0.108,38717.3,38717.2,6.891]
["binance-futures","BTCUSDT",1647321065473,0.286,38723.6,38723.5,2.194]
["binance-futures","BTCUSDT",1647321114247,4.102,38731.4,38731.3,0.711]
["binance-futures","BTCUSDT",1647321154398,1.987,38728.3,38728.2,1.67]
["binance-futures","BTCUSDT",1647321204972,3.511,38717.4,38717.3,0.932]
["binance-futures","BTCUSDT",1647321258918,3.378,38700.1,38700.0,50.633]
["binance-futures","BTCUSDT",1647321298885,2.964,38712.1,38712.0,0.323]
["binance-futures","BTCUSDT",1647321338382,0.897,38737.1,38737.0,1.565]
["binance-futures","BTCUSDT",1647321385887,1.192,38752.1,38752.0,4.626]
["binance-futures","BTCUSDT",1647321460257,1.38,38775.9,38775.8,2.97]
["binance-futures","BTCUSDT",1647321503546,0.226,38756.1,38756.0,3.542]
["binance-futures","BTCUSDT",1647321529306,2.507,38776.4,38776.3,0.285]
["binance-futures","BTCUSDT",1647321588696,3.382,38737.1,38737.0,1.567]
["binance-futures","BTCUSDT",1647321627175,0.308,38714.8,38714.7,2.801]
["binance-futures","BTCUSDT",1647321664450,2.454,38714.2,38714.1,1.954]
["binance-futures","BTCUSDT",1647321706603,0.004,38703.5,38703.4,0.396]
["binance-futures","BTCUSDT",1647321787357,2.842,38698.2,38698.1,0.784]
["binance-futures","BTCUSDT",1647321832292,7.667,38704.1,38704.0,1.74]
["binance-futures","BTCUSDT",1647321880279,0.622,38730.0,38729.9,2.094]
["binance-futures","BTCUSDT",1647321918265,1.593,38708.2,38708.1,3.902]
["binance-futures","BTCUSDT",1647321965350,4.468,38713.3,38713.2,0.523]
["binance-futures","BTCUSDT",1647322011976,2.587,38702.0,38701.9,1.214]
["binance-futures","BTCUSDT",1647322048200,0.861,38688.0,38687.9,0.191]
["binance-futures","BTCUSDT",1647322093147,0.323,38679.9,38679.8,2.204]
["binance-futures","BTCUSDT",1647322163589,1.623,38696.2,38696.1,0.034]
["binance-futures","BTCUSDT",1647322224550,0.164,38710.1,38710.0,3.03]
["binance-futures","BTCUSDT",1647322264389,0.001,38732.6,38731.4,9.714]
["binance-futures","BTCUSDT",1647322299918,0.254,38732.9,38732.8,2.816]
["binance-futures","BTCUSDT",1647322344339,0.796,38723.7,38723.6,2.804]
["binance-futures","BTCUSDT",1647322395649,0.896,38728.5,38728.4,2.655]
["binance-futures","BTCUSDT",1647322441224,4.581,38733.5,38733.4,0.927]
["binance-futures","BTCUSDT",1647322511935,2.803,38797.2,38797.1,0.238]
["binance-futures","BTCUSDT",1647322555069,1.468,38774.0,38773.9,3.985]
["binance-futures","BTCUSDT",1647322601446,0.509,38794.1,38794.0,2.113]
["binance-futures","BTCUSDT",1647322644490,0.076,38792.0,38791.9,2.28]
["binance-futures","BTCUSDT",1647322684814,3.48,38779.5,38779.4,0.121]
["binance-futures","BTCUSDT",1647322728383,3.643,38757.2,38757.1,1.312]
["binance-futures","BTCUSDT",1647322768056,3.776,38772.4,38772.3,2.99]
["binance-futures","BTCUSDT",1647322848096,1.411,38744.5,38744.4,1.379]
["binance-futures","BTCUSDT",1647322917431,3.421,38751.5,38751.4,0.845]
["binance-futures","BTCUSDT",1647322952409,7.6,38756.3,38756.2,0.022]
["binance-futures","BTCUSDT",1647323008218,3.505,38766.1,38766.0,1.349]
["binance-futures","BTCUSDT",1647323067387,9.329,38750.1,38750.0,0.539]
["binance-futures","BTCUSDT",1647323105301,5.631,38741.1,38741.0,0.001]
["binance-futures","BTCUSDT",1647323150691,0.232,38739.6,38739.5,0.706]
["binance-futures","BTCUSDT",1647323206832,18.349,38750.0,38749.9,4.201]
["binance-futures","BTCUSDT",1647323300878,0.101,38735.0,38734.9,1.135]
["binance-futures","BTCUSDT",1647323355808,1.002,38741.0,38740.9,4.033]
["binance-futures","BTCUSDT",1647323394869,1.35,38759.0,38758.9,2.741]
["binance-futures","BTCUSDT",1647323441406,0.689,38750.5,38750.4,4.957]
["binance-futures","BTCUSDT",1647323490006,3.802,38764.4,38764.3,1.084]
["binance-futures","BTCUSDT",1647323550682,0.849,38761.2,38761.1,1.99]
["binance-futures","BTCUSDT",1647323579559,0.417,38750.1,38750.0,5.86]
["binance-futures","BTCUSDT",1647323668732,2.884,38758.4,38758.3,2.988]
["binance-futures","BTCUSDT",1647323720822,1.047,38745.1,38745.0,1.11]
["binance-futures","BTCUSDT",1647323782705,3.89,38744.9,38744.8,3.925]
["binance-futures","BTCUSDT",1647323834311,1.593,38733.3,38733.2,0.031]
["binance-futures","BTCUSDT",1647323890622,4.088,38742.2,38742.1,1.098]
["binance-futures","BTCUSDT",1647323941803,4.647,38745.7,38745.6,3.634]
["binance-futures","BTCUSDT",1647323986318,2.748,38734.9,38734.8,4.25]
["binance-futures","BTCUSDT",1647324037131,1.683,38736.2,38736.1,0.19]
["binance-futures","BTCUSDT",1647324136705,6.521,38713.1,38713.0,0.056]
["binance-futures","BTCUSDT",1647324182623,0.258,38714.5,38714.4,5.773]
["binance-futures","BTCUSDT",1647324231790,0.494,38712.7,38712.6,6.044]
["binance-futures","BTCUSDT",1647324272524,4.898,38722.7,38722.6,0.097]
["binance-futures","BTCUSDT",1647324329582,2.874,38747.3,38747.2,0.083]
["binance-futures","BTCUSDT",1647324360287,0.164,38722.1,38722.0,2.573]
["binance-futures","BTCUSDT",1647324414368,2.936,38745.7,38745.6,2.829]
["binance-futures","BTCUSDT",1647324464277,0.202,38737.0,38736.9,5.843]
["binance-futures","BTCUSDT",1647324550635,0.26,38784.8,38784.7,2.023]
["binance-futures","BTCUSDT",1647324591958,1.84,38788.0,38787.9,0.064]
["binance-futures","BTCUSDT",1647324621957,1.713,38803.1,38803.0,0.348]
["binance-futures","BTCUSDT",1647324656438,0.809,38799.0,38798.9,1.81]
["binance-futures","BTCUSDT",1647324701920,4.701,38799.4,38799.3,0.264]
["binance-futures","BTCUSDT",1647324732412,0.348,38809.8,38809.7,0.089]
["binance-futures","BTCUSDT",1647324775458,0.388,38818.1,38818.0,2.535]
["binance-futures","BTCUSDT",1647324863543,3.174,38808.8,38808.7,0.664]
["binance-futures","BTCUSDT",1647324903239,0.31,38785.1,38785.0,2.528]
["binance-futures","BTCUSDT",1647324956316,2.784,38810.3,38809.9,0.077]
["binance-futures","BTCUSDT",1647324982768,3.083,38814.1,38814.0,0.678]
["binance-futures","BTCUSDT",1647325025837,4.717,38823.2,38823.1,0.581]
["binance-futures","BTCUSDT",1647325070568,2.861,38833.7,38833.6,0.17]
["binance-futures","BTCUSDT",1647325096947,0.194,38853.6,38853.5,1.853]
["binance-futures","BTCUSDT",1647325165168,1.393,38859.7,38859.6,4.089]
["binance-futures","BTCUSDT",1647325201441,3.55,38841.0,38840.9,0.332]
["binance-futures","BTCUSDT",1647325230927,0.438,38843.3,38843.2,1.096]
["binance-futures","BTCUSDT",1647325270610,1.724,38870.0,38869.9,4.7]
["binance-futures","BTCUSDT",1647325299644,0.021,38881.3,38881.2,5.441]
["binance-futures","BTCUSDT",1647325337848,4.438,38885.9,38885.8,0.374]
["binance-futures","BTCUSDT",1647325382058,2.397,38875.4,38875.3,0.78]
["binance-futures","BTCUSDT",1647325468208,1.213,38855.1,38855.0,0.472]
["binance-futures","BTCUSDT",1647325518528,0.121,38835.7,38835.6,6.434]
["binance-futures","BTCUSDT",1647325541613,3.218,38846.6,38846.5,3.798]
["binance-futures","BTCUSDT",1647325606213,0.545,38832.0,38831.9,0.569]
["binance-futures","BTCUSDT",1647325650294,0.517,38817.4,38817.3,0.349]
["binance-futures","BTCUSDT",1647325684841,0.15,38818.0,38817.9,0.16]
["binance-futures","BTCUSDT",1647325729384,0.324,38810.2,38810.1,3.881]
["binance-futures","BTCUSDT",1647325779817,3.258,38786.2,38786.1,1.482]
["binance-futures","BTCUSDT",1647325855005,3.312,38804.3,38804.2,0.522]
["binance-futures","BTCUSDT",1647325888817,1.776,38803.3,38803.2,4.413]
["binance-futures","BTCUSDT",1647325947299,1.853,38787.6,38787.5,2.836]
["binance-futures","BTCUSDT",1647325999216,11.302,38775.3,38775.2,0.941]
["binance-futures","BTCUSDT",1647326039761,3.401,38753.2,38753.1,0.258]
["binance-futures","BTCUSDT",1647326073401,5.043,38755.1,38755.0,0.823]
["binance-futures","BTCUSDT",1647326119564,5.252,38751.2,38751.1,0.084]
["binance-futures","BTCUSDT",1647326187787,3.094,38840.1,38837.8,0.5]
["binance-futures","BTCUSDT",1647326201982,4.906,38821.2,38820.0,0.001]
["binance-futures","BTCUSDT",1647326278723,4.163,38815.3,38815.2,9.203]
["binance-futures","BTCUSDT",1647326319013,1.8,38801.9,38801.8,3.565]
["binance-futures","BTCUSDT",1647326372498,3.404,38801.0,38800.9,0.469]
["binance-futures","BTCUSDT",1647326420533,0.955,38825.8,38825.7,1.22]
["binance-futures","BTCUSDT",1647326458817,0.335,38796.8,38796.7,7.084]
["binance-futures","BTCUSDT",1647326543835,0.01,38775.0,38772.0,0.212]
["binance-futures","BTCUSDT",1647326596264,1.219,38793.1,38793.0,1.144]
["binance-futures","BTCUSDT",1647326650265,4.644,38782.4,38782.3,0.393]
["binance-futures","BTCUSDT",1647326695252,0.298,38797.5,38797.4,4.369]
["binance-futures","BTCUSDT",1647326733581,1.88,38780.1,38780.0,4.255]
["binance-futures","BTCUSDT",1647326787235,6.177,38783.3,38783.2,0.604]
["binance-futures","BTCUSDT",1647326830353,2.687,38764.0,38763.9,0.512]
["binance-futures","BTCUSDT",1647326886783,1.011,38785.7,38785.6,4.577]
["binance-futures","BTCUSDT",1647326914122,2.075,38772.2,38772.1,1.763]
["binance-futures","BTCUSDT",1647327004189,2.053,38770.0,38769.9,5.352]
["binance-futures","BTCUSDT",1647327050875,1.096,38775.1,38775.0,4.515]
["binance-futures","BTCUSDT",1647327101856,8.084,38757.9,38757.8,0.008]
["binance-futures","BTCUSDT",1647327139617,1.341,38761.7,38761.6,6.426]
["binance-futures","BTCUSDT",1647327181351,2.149,38780.0,38779.9,6.357]
["binance-futures","BTCUSDT",1647327229993,10.598,38774.9,38774.8,0.684]
["binance-futures","BTCUSDT",1647327276531,3.194,38765.2,38765.1,0.842]
["binance-futures","BTCUSDT",1647327370225,10.796,38753.0,38752.9,1.044]
["binance-futures","BTCUSDT",1647327409554,2.784,38758.7,38758.6,1.466]
["binance-futures","BTCUSDT",1647327461157,11.882,38750.1,38750.0,0.194]
["binance-futures","BTCUSDT",1647327514514,0.026,38762.8,38762.7,0.702]
["binance-futures","BTCUSDT",1647327555899,4.245,38758.2,38758.1,4.703]
["binance-futures","BTCUSDT",1647327612072,1.226,38734.9,38734.8,0.307]
["binance-futures","BTCUSDT",1647327633649,2.816,38720.1,38720.0,1.587]
["binance-futures","BTCUSDT",1647327715391,0.001,38685.0,38684.9,4.464]
["binance-futures","BTCUSDT",1647327747244,0.001,38678.4,38677.9,4.357]
["binance-futures","BTCUSDT",1647327773138,0.727,38688.0,38687.9,0.663]
["binance-futures","BTCUSDT",1647327807516,0.152,38683.3,38683.2,3.66]
["binance-futures","BTCUSDT",1647327859796,1.19,38625.9,38625.8,2.064]
["binance-futures","BTCUSDT",1647327870867,0.429,38628.7,38628.6,0.584]
["binance-futures","BTCUSDT",1647327901689,0.566,38634.0,38633.9,1.983]
["binance-futures","BTCUSDT",1647327959982,1.622,38668.1,38668.0,0.509]
["binance-futures","BTCUSDT",1647327994420,8.307,38655.1,38655.0,0.602]
["binance-futures","BTCUSDT",1647328033289,9.223,38659.7,38659.6,0.029]
["binance-futures","BTCUSDT",1647328065436,0.429,38667.2,38667.1,3.376]
["binance-futures","BTCUSDT",1647328116047,11.064,38662.6,38662.5,0.353]
["binance-futures","BTCUSDT",1647328143574,6.53,38661.7,38661.6,0.217]
["binance-futures","BTCUSDT",1647328193118,0.001,38660.7,38660.6,1.303]
["binance-futures","BTCUSDT",1647328239332,1.355,38651.7,38651.6,0.227]
["binance-futures","BTCUSDT",1647328308445,0.495,38473.1,38473.0,0.001]
["binance-futures","BTCUSDT",1647328343794,0.32,38497.6,38497.5,0.074]
["binance-futures","BTCUSDT",1647328379311,0.2,38309.9,38308.6,4.802]
["binance-futures","BTCUSDT",1647328408697,1.45,38232.8,38227.6,0.03]
["binance-futures","BTCUSDT",1647328454842,0.062,38212.9,38212.8,1.024]
["binance-futures","BTCUSDT",1647328485679,0.503,38231.3,38231.2,0.001]
["binance-futures","BTCUSDT",1647328517173,1.319,38179.3,38179.2,3.332]
["binance-futures","BTCUSDT",1647328550570,0.136,38274.1,38274.0,0.03]
["binance-futures","BTCUSDT",1647328606025,0.987,38283.0,38282.9,0.026]
["binance-futures","BTCUSDT",1647328634401,0.272,38240.2,38240.1,0.009]
["binance-futures","BTCUSDT",1647328647157,1.502,38226.2,38226.1,0.008]
["binance-futures","BTCUSDT",1647328690954,1.811,38217.1,38217.0,0.481]
["binance-futures","BTCUSDT",1647328721561,1.161,38275.5,38275.4,0.32]
["binance-futures","BTCUSDT",1647328745113,0.079,38324.4,38324.3,3.095]
["binance-futures","BTCUSDT",1647328773319,2.647,38337.3,38337.2,0.021]
["binance-futures","BTCUSDT",1647328802633,0.233,38367.6,38367.5,1.141]
["binance-futures","BTCUSDT",1647328857127,0.007,38355.6,38352.5,3.904]
["binance-futures","BTCUSDT",1647328876667,1.593,38348.7,38348.6,0.156]
["binance-futures","BTCUSDT",1647328916502,1.313,38320.1,38320.0,0.502]
["binance-futures","BTCUSDT",1647328947229,0.145,38338.7,38336.2,0.02]
["binance-futures","BTCUSDT",1647328982070,0.716,38342.3,38342.2,0.938]
["binance-futures","BTCUSDT",1647329008294,0.562,38379.1,38379.0,0.101]
["binance-futures","BTCUSDT",1647329041131,0.897,38380.4,38380.3,4.17]
["binance-futures","BTCUSDT",1647329102970,1.906,38372.4,38372.3,0.002]
["binance-futures","BTCUSDT",1647329135044,0.752,38345.6,38345.5,0.443]
["binance-futures","BTCUSDT",1647329167627,0.989,38351.8,38351.7,2.375]
["binance-futures","BTCUSDT",1647329196421,0.834,38340.3,38340.2,1.14]
["binance-futures","BTCUSDT",1647329233004,0.128,38328.7,38328.1,0.014]
["binance-futures","BTCUSDT",1647329266536,0.65,38300.7,38300.6,0.185]
["binance-futures","BTCUSDT",1647329291136,2.107,38289.8,38289.7,0.13]
["binance-futures","BTCUSDT",1647329352977,0.155,38340.8,38340.7,3.873]
["binance-futures","BTCUSDT",1647329399445,0.116,38339.5,38339.4,3.545]
["binance-futures","BTCUSDT",1647329433189,2.321,38351.2,38351.1,0.445]
["binance-futures","BTCUSDT",1647329466823,0.21,38376.8,38376.7,0.527]
["binance-futures","BTCUSDT",1647329493435,1.563,38413.4,38413.3,0.044]
["binance-futures","BTCUSDT",1647329523991,2.34,38400.8,38400.7,1.716]
["binance-futures","BTCUSDT",1647329556497,0.58,38350.1,38350.0,0.481]
["binance-futures","BTCUSDT",1647329596402,4.453,38330.1,38330.0,0.156]
["binance-futures","BTCUSDT",1647329657708,6.723,38335.6,38335.5,3.77]
["binance-futures","BTCUSDT",1647329690318,1.151,38360.7,38360.6,0.284]
["binance-futures","BTCUSDT",1647329724030,1.98,38368.1,38368.0,0.002]
["binance-futures","BTCUSDT",1647329763034,2.752,38358.2,38358.1,1.283]
["binance-futures","BTCUSDT",1647329797383,0.026,38373.2,38373.1,0.746]
["binance-futures","BTCUSDT",1647329835484,1.393,38417.6,38417.5,1.846]
["binance-futures","BTCUSDT",1647329886565,1.581,38415.9,38415.8,6.555]
["binance-futures","BTCUSDT",1647329944355,5.596,38413.7,38413.6,0.965]
["binance-futures","BTCUSDT",1647329983530,0.127,38421.1,38421.0,3.682]
["binance-futures","BTCUSDT",1647330013956,1.058,38400.0,38399.9,2.532]
["binance-futures","BTCUSDT",1647330053473,2.564,38388.9,38388.8,0.426]
["binance-futures","BTCUSDT",1647330090796,2.007,38425.4,38425.3,0.096]
["binance-futures","BTCUSDT",1647330133301,0.014,38423.8,38422.6,0.124]
["binance-futures","BTCUSDT",1647330155723,0.216,38405.6,38405.5,0.098]
["binance-futures","BTCUSDT",1647330228208,0.579,38415.4,38415.3,2.154]
["binance-futures","BTCUSDT",1647330262594,0.748,38409.4,38409.3,1.66]
["binance-futures","BTCUSDT",1647330303094,4.025,38433.8,38433.7,0.453]
["binance-futures","BTCUSDT",1647330332517,0.16,38418.2,38418.1,0.5]
["binance-futures","BTCUSDT",1647330371277,4.633,38424.6,38424.5,0.001]
["binance-futures","BTCUSDT",1647330429712,0.015,38405.0,38404.9,3.546]
["binance-futures","BTCUSDT",1647330444768,2.263,38388.4,38388.3,1.069]
["binance-futures","BTCUSDT",1647330484439,0.34,38377.4,38377.0,1.481]
["binance-futures","BTCUSDT",1647330571223,0.023,38377.3,38377.2,0.285]
["binance-futures","BTCUSDT",1647330610723,1.142,38390.3,38390.2,0.488]
["binance-futures","BTCUSDT",1647330649897,0.304,38414.4,38414.3,2.619]
["binance-futures","BTCUSDT",1647330690459,8.001,38415.1,38415.0,6.666]
["binance-futures","BTCUSDT",1647330731065,4.119,38431.8,38431.7,0.32]
["binance-futures","BTCUSDT",1647330754478,3.09,38422.4,38422.3,0.127]
["binance-futures","BTCUSDT",1647330790698,0.61,38418.0,38417.9,1.36]
["binance-futures","BTCUSDT",1647330824004,0.159,38427.7,38427.6,3.444]
["binance-futures","BTCUSDT",1647330893941,1.405,38409.7,38409.6,1.162]
["binance-futures","BTCUSDT",1647330936003,0.883,38396.4,38396.3,0.465]
["binance-futures","BTCUSDT",1647330979597,0.185,38399.4,38399.3,5.293]
["binance-futures","BTCUSDT",1647331011535,6.696,38390.1,38390.0,1.232]
["binance-futures","BTCUSDT",1647331062406,1.463,38386.1,38386.0,9.309]
["binance-futures","BTCUSDT",1647331095346,0.008,38390.3,38390.2,4.834]
["binance-futures","BTCUSDT",1647331143989,4.772,38406.2,38406.1,1.366]
["binance-futures","BTCUSDT",1647331230275,4.798,38391.2,38391.1,0.068]
["binance-futures","BTCUSDT",1647331265420,1.781,38403.6,38401.1,0.02]
["binance-futures","BTCUSDT",1647331308181,7.788,38373.0,38372.7,0.079]
["binance-futures","BTCUSDT",1647331336971,0.216,38358.9,38358.8,1.044]
["binance-futures","BTCUSDT",1647331366984,1.271,38319.7,38319.6,0.587]
["binance-futures","BTCUSDT",1647331396206,0.359,38311.8,38311.7,0.258]
["binance-futures","BTCUSDT",1647331421500,0.105,38245.3,38245.2,2.656]
["binance-futures","BTCUSDT",1647331483706,0.096,38343.1,38343.0,4.505]
["binance-futures","BTCUSDT",1647331516554,0.251,38332.1,38332.0,3.091]
["binance-futures","BTCUSDT",1647331536364,1.152,38343.8,38343.7,1.281]
["binance-futures","BTCUSDT",1647331579654,0.239,38349.9,38349.8,0.118]
["binance-futures","BTCUSDT",1647331609392,1.555,38374.7,38374.6,0.005]
["binance-futures","BTCUSDT",1647331644442,1.366,38387.0,38386.9,0.048]
["binance-futures","BTCUSDT",1647331679185,1.3,38443.5,38443.4,1.325]
["binance-futures","BTCUSDT",1647331743670,3.134,38436.1,38436.0,0.451]
["binance-futures","BTCUSDT",1647331782038,6.895,38407.2,38407.1,0.431]
["binance-futures","BTCUSDT",1647331811156,0.798,38367.9,38367.8,0.051]
["binance-futures","BTCUSDT",1647331846800,2.718,38389.0,38388.9,0.305]
["binance-futures","BTCUSDT",1647331885030,0.157,38428.4,38427.6,0.091]
["binance-futures","BTCUSDT",1647331915049,4.986,38393.1,38393.0,1.093]
["binance-futures","BTCUSDT",1647331956188,0.076,38367.2,38367.1,1.532]
["binance-futures","BTCUSDT",1647331994029,2.029,38374.1,38374.0,0.261]
["binance-futures","BTCUSDT",1647332071019,2.315,38407.7,38407.6,0.593]
["binance-futures","BTCUSDT",1647332097229,0.305,38400.0,38399.9,5.662]
["binance-futures","BTCUSDT",1647332149569,4.377,38361.3,38360.4,0.003]
["binance-futures","BTCUSDT",1647332184408,2.503,38361.2,38361.1,1.422]
["binance-futures","BTCUSDT",1647332223578,2.275,38383.4,38383.3,1.609]
["binance-futures","BTCUSDT",1647332258175,12.713,38366.6,38366.5,0.085]
["binance-futures","BTCUSDT",1647332302079,0.428,38375.0,38374.9,3.193]
["binance-futures","BTCUSDT",1647332343185,3.814,38343.1,38343.0,0.967]
["binance-futures","BTCUSDT",1647332385565,2.039,38332.1,38332.0,0.69]
["binance-futures","BTCUSDT",1647332449265,0.06,38346.9,38346.8,3.834]
["binance-futures","BTCUSDT",1647332487331,3.462,38346.1,38346.0,1.0]
["binance-futures","BTCUSDT",1647332530691,0.119,38335.0,38334.9,2.704]
["binance-futures","BTCUSDT",1647332569585,4.175,38349.3,38349.2,0.251]
["binance-futures","BTCUSDT",1647332601387,0.566,38359.3,38359.2,1.025]
["binance-futures","BTCUSDT",1647332673079,1.311,38378.2,38378.1,0.007]
["binance-futures","BTCUSDT",1647332690398,0.254,38374.6,38374.5,2.417]
["binance-futures","BTCUSDT",1647332770387,3.996,38391.1,38391.0,0.478]
["binance-futures","BTCUSDT",1647332819299,5.557,38377.8,38377.7,0.216]
["binance-futures","BTCUSDT",1647332848976,2.499,38402.4,38402.3,0.054]
["binance-futures","BTCUSDT",1647332890520,0.851,38390.1,38390.0,2.979]
["binance-futures","BTCUSDT",1647332938776,6.816,38361.2,38361.1,0.569]
["binance-futures","BTCUSDT",1647332990405,0.628,38354.3,38354.2,10.154]
["binance-futures","BTCUSDT",1647333021661,8.159,38345.1,38345.0,0.688]
["binance-futures","BTCUSDT",1647333103105,3.316,38355.1,38355.0,0.012]
["binance-futures","BTCUSDT",1647333155617,4.695,38352.1,38352.0,2.72]
["binance-futures","BTCUSDT",1647333200031,0.026,38363.7,38363.6,2.143]
["binance-futures","BTCUSDT",1647333240374,0.711,38400.2,38400.1,2.068]
["binance-futures","BTCUSDT",1647333274245,0.277,38421.6,38421.5,0.606]
["binance-futures","BTCUSDT",1647333327214,2.338,38435.5,38435.4,0.076]
["binance-futures","BTCUSDT",1647333346927,0.102,38412.0,38411.9,2.067]
["binance-futures","BTCUSDT",1647333443935,2.342,38392.3,38392.2,0.2]
["binance-futures","BTCUSDT",1647333480670,4.095,38402.9,38402.8,0.467]
["binance-futures","BTCUSDT",1647333527548,3.972,38395.8,38395.7,0.168]
["binance-futures","BTCUSDT",1647333578343,2.038,38380.4,38380.3,1.514]
["binance-futures","BTCUSDT",1647333618165,0.481,38375.1,38375.0,1.562]
["binance-futures","BTCUSDT",1647333670873,0.823,38393.0,38392.9,3.441]
["binance-futures","BTCUSDT",1647333716548,0.811,38399.8,38399.7,1.622]
["binance-futures","BTCUSDT",1647333809434,0.066,38418.0,38417.9,7.347]
["binance-futures","BTCUSDT",1647333857676,3.317,38398.1,38398.0,0.182]
["binance-futures","BTCUSDT",1647333901364,1.504,38408.4,38408.3,5.724]
["binance-futures","BTCUSDT",1647333948185,1.54,38383.4,38383.3,1.698]
["binance-futures","BTCUSDT",1647333992646,0.643,38371.9,38371.8,1.958]
["binance-futures","BTCUSDT",1647334019025,0.091,38357.4,38357.3,3.245]
["binance-futures","BTCUSDT",1647334072344,1.091,38364.0,38363.9,0.363]
["binance-futures","BTCUSDT",1647334159372,0.027,38371.1,38371.0,0.122]
["binance-futures","BTCUSDT",1647334202635,2.43,38397.3,38397.2,0.042]
["binance-futures","BTCUSDT",1647334252831,1.182,38385.5,38385.4,0.226]
["binance-futures","BTCUSDT",1647334298185,5.505,38395.6,38395.5,1.126]
["binance-futures","BTCUSDT",1647334349396,4.227,38402.4,38402.3,0.051]
["binance-futures","BTCUSDT",1647334401888,3.067,38402.2,38402.1,0.768]
["binance-futures","BTCUSDT",1647334441760,0.422,38405.3,38405.2,0.278]
["binance-futures","BTCUSDT",1647334496389,6.65,38373.1,38373.0,0.027]
["binance-futures","BTCUSDT",1647334592373,1.852,38355.5,38355.4,0.2]
["binance-futures","BTCUSDT",1647334640400,0.378,38371.4,38371.3,1.192]
["binance-futures","BTCUSDT",1647334687517,0.218,38350.4,38350.3,4.469]
["binance-futures","BTCUSDT",1647334715648,0.001,38357.6,38357.5,8.204]
["binance-futures","BTCUSDT",1647334771846,8.339,38376.2,38376.1,0.129]
["binance-futures","BTCUSDT",1647334803607,1.106,38349.8,38349.7,1.439]
["binance-futures","BTCUSDT",1647334844349,1.523,38369.7,38369.6,1.109]
["binance-futures","BTCUSDT",1647334882553,3.623,38380.1,38380.0,0.051]
["binance-futures","BTCUSDT",1647334972531,2.164,38335.2,38335.1,0.162]
["binance-futures","BTCUSDT",1647335012340,1.292,38336.3,38336.2,0.576]
["binance-futures","BTCUSDT",1647335048353,0.284,38349.4,38349.3,9.29]
["binance-futures","BTCUSDT",1647335092687,0.007,38348.3,38348.2,5.93]
["binance-futures","BTCUSDT",1647335142486,4.338,38352.8,38352.7,0.977]
["binance-futures","BTCUSDT",1647335181972,4.891,38354.3,38354.2,0.34]
["binance-futures","BTCUSDT",1647335222105,1.886,38307.3,38307.2,0.271]
["binance-futures","BTCUSDT",1647335257478,0.089,38302.2,38301.0,1.274]
["binance-futures","BTCUSDT",1647335328640,5.899,38293.0,38292.9,0.701]
["binance-futures","BTCUSDT",1647335351422,2.617,38294.3,38294.2,0.209]
["binance-futures","BTCUSDT",1647335411277,1.166,38310.0,38309.9,0.277]
["binance-futures","BTCUSDT",1647335444131,1.412,38318.1,38318.0,0.526]
["binance-futures","BTCUSDT",1647335486469,3.251,38310.5,38310.4,0.481]
["binance-futures","BTCUSDT",1647335521817,0.582,38313.8,38313.7,1.215]
["binance-futures","BTCUSDT",1647335563724,3.024,38350.1,38350.0,3.12]
["binance-futures","BTCUSDT",1647335640139,1.178,38355.8,38355.7,0.558]
["binance-futures","BTCUSDT",1647335679031,4.212,38397.4,38397.3,2.053]
["binance-futures","BTCUSDT",1647335715824,0.002,38401.9,38401.8,0.258]
["binance-futures","BTCUSDT",1647335746185,3.516,38409.4,38409.3,1.512]
["binance-futures","BTCUSDT",1647335777616,2.141,38466.5,38466.1,0.82]
["binance-futures","BTCUSDT",1647335808049,1.221,38479.8,38479.7,0.72]
["binance-futures","BTCUSDT",1647335832049,0.368,38491.3,38491.2,1.066]
["binance-futures","BTCUSDT",1647335887138,1.771,38473.8,38473.7,4.666]
["binance-futures","BTCUSDT",1647335942308,2.366,38442.5,38442.4,0.33]
["binance-futures","BTCUSDT",1647335977757,0.362,38455.0,38454.9,0.319]
["binance-futures","BTCUSDT",1647336018921,1.153,38459.4,38459.3,0.37]
["binance-futures","BTCUSDT",1647336048666,0.614,38478.3,38478.2,0.155]
["binance-futures","BTCUSDT",1647336089329,0.875,38470.0,38469.9,0.248]
["binance-futures","BTCUSDT",1647336125786,0.006,38500.5,38499.7,0.092]
["binance-futures","BTCUSDT",1647336166898,0.051,38467.7,38467.6,0.39]
["binance-futures","BTCUSDT",1647336238518,0.169,38500.7,38500.6,2.952]
["binance-futures","BTCUSDT",1647336266070,3.042,38512.2,38512.1,4.226]
["binance-futures","BTCUSDT",1647336298133,0.123,38569.7,38569.6,0.394]
["binance-futures","BTCUSDT",1647336326203,0.358,38560.6,38560.5,0.353]
["binance-futures","BTCUSDT",1647336349998,1.641,38603.8,38603.7,0.241]
["binance-futures","BTCUSDT",1647336381931,0.373,38601.4,38601.3,6.0]
["binance-futures","BTCUSDT",1647336422624,1.939,38630.1,38630.0,0.088]
["binance-futures","BTCUSDT",1647336470258,0.55,38586.5,38586.4,0.688]
["binance-futures","BTCUSDT",1647336501004,0.066,38603.2,38603.1,0.644]
["binance-futures","BTCUSDT",1647336529547,0.001,38580.0,38579.9,0.067]
["binance-futures","BTCUSDT",1647336567051,0.739,38565.1,38565.0,2.892]
["binance-futures","BTCUSDT",1647336602787,0.607,38558.5,38558.4,1.538]
["binance-futures","BTCUSDT",1647336632899,0.405,38585.0,38584.9,0.832]
["binance-futures","BTCUSDT",1647336670797,1.102,38592.3,38592.2,0.172]
["binance-futures","BTCUSDT",1647336703956,0.237,38586.1,38586.0,3.05]
["binance-futures","BTCUSDT",1647336770225,0.467,38546.0,38545.9,4.96]
["binance-futures","BTCUSDT",1647336810740,2.135,38540.2,38540.1,0.384]
["binance-futures","BTCUSDT",1647336845320,1.73,38533.4,38533.3,1.395]
["binance-futures","BTCUSDT",1647336887252,2.892,38543.8,38543.7,2.086]
["binance-futures","BTCUSDT",1647336945468,2.175,38552.6,38552.5,0.96]
["binance-futures","BTCUSDT",1647336967726,4.858,38547.0,38546.9,1.272]
["binance-futures","BTCUSDT",1647337020055,1.73,38547.2,38547.1,0.183]
["binance-futures","BTCUSDT",1647337097797,4.731,38515.1,38515.0,1.242]
["binance-futures","BTCUSDT",1647337141844,0.607,38519.4,38519.3,2.515]
["binance-futures","BTCUSDT",1647337190355,0.002,38540.0,38539.9,2.277]
["binance-futures","BTCUSDT",1647337220329,4.377,38610.1,38610.0,0.066]
["binance-futures","BTCUSDT",1647337255397,2.124,38582.5,38582.4,0.002]
["binance-futures","BTCUSDT",1647337296123,0.866,38577.8,38577.7,0.797]
["binance-futures","BTCUSDT",1647337331837,4.083,38578.7,38578.6,7.547]
["binance-futures","BTCUSDT",1647337380244,4.986,38570.6,38570.5,2.869]
["binance-futures","BTCUSDT",1647337466326,0.049,38591.0,38590.9,5.438]
["binance-futures","BTCUSDT",1647337512681,2.527,38574.5,38574.4,0.041]
["binance-futures","BTCUSDT",1647337561612,2.272,38597.2,38597.1,0.273]
["binance-futures","BTCUSDT",1647337580360,0.04,38611.9,38611.8,0.038]
["binance-futures","BTCUSDT",1647337624290,1.84,38573.0,38572.9,0.121]
["binance-futures","BTCUSDT",1647337669917,0.022,38564.3,38564.2,1.752]
["binance-futures","BTCUSDT",1647337705234,1.191,38550.3,38550.2,8.082]
["binance-futures","BTCUSDT",1647337808684,1.933,38550.1,38550.0,307.875]
["binance-futures","BTCUSDT",1647337845222,2.392,38571.7,38571.6,1.4]
["binance-futures","BTCUSDT",1647337899250,1.081,38557.4,38557.3,9.375]
["binance-futures","BTCUSDT",1647337941488,4.074,38557.1,38557.0,1.359]
["binance-futures","BTCUSDT",1647337982749,2.54,38539.7,38539.6,0.171]
["binance-futures","BTCUSDT",1647338020353,0.002,38528.3,38528.2,5.475]
["binance-futures","BTCUSDT",1647338056486,7.134,38511.1,38511.0,0.35]
["binance-futures","BTCUSDT",1647338148490,4.474,38507.9,38507.8,2.17]
["binance-futures","BTCUSDT",1647338193486,0.406,38526.3,38526.2,2.159]
["binance-futures","BTCUSDT",1647338222107,0.838,38539.3,38539.2,6.105]
["binance-futures","BTCUSDT",1647338285303,0.892,38523.5,38523.4,7.664]
["binance-futures","BTCUSDT",1647338335331,1.545,38553.0,38552.9,4.552]
["binance-futures","BTCUSDT",1647338375260,1.507,38527.4,38527.3,4.22]
["binance-futures","BTCUSDT",1647338417842,1.925,38548.9,38548.8,1.255]
["binance-futures","BTCUSDT",1647338457433,0.206,38556.9,38556.8,5.523]
["binance-futures","BTCUSDT",1647338543486,2.432,38600.0,38599.9,0.805]
["binance-futures","BTCUSDT",1647338570553,1.943,38615.1,38615.0,0.408]
["binance-futures","BTCUSDT",1647338608214,5.052,38633.3,38630.8,0.001]
["binance-futures","BTCUSDT",1647338646727,11.547,38631.8,38631.7,0.16]
["binance-futures","BTCUSDT",1647338677321,0.677,38624.6,38624.5,0.897]
["binance-futures","BTCUSDT",1647338716585,0.681,38640.1,38640.0,10.638]
["binance-futures","BTCUSDT",1647338755522,7.763,38645.1,38645.0,0.767]
["binance-futures","BTCUSDT",1647338826719,0.272,38618.1,38618.0,12.108]
["binance-futures","BTCUSDT",1647338847734,0.23,38624.2,38624.1,2.148]
["binance-futures","BTCUSDT",1647338907405,1.396,38602.6,38602.5,2.226]
["binance-futures","BTCUSDT",1647338942525,0.425,38613.2,38613.1,2.043]
["binance-futures","BTCUSDT",1647338991207,0.41,38625.2,38625.1,1.101]
["binance-futures","BTCUSDT",1647339029547,3.549,38595.0,38594.9,0.259]
["binance-futures","BTCUSDT",1647339074795,3.706,38623.3,38623.2,2.729]
["binance-futures","BTCUSDT",1647339126830,5.013,38624.2,38624.1,0.026]
["binance-futures","BTCUSDT",1647339186118,3.992,38624.6,38624.5,3.441]
["binance-futures","BTCUSDT",1647339256245,0.546,38679.7,38679.6,1.448]
["binance-futures","BTCUSDT",1647339285518,1.485,38683.1,38683.0,0.024]
["binance-futures","BTCUSDT",1647339312068,4.56,38700.9,38700.8,6.3]
["binance-futures","BTCUSDT",1647339346322,0.345,38705.0,38704.9,0.213]
["binance-futures","BTCUSDT",1647339373517,1.426,38674.3,38674.2,1.22]
["binance-futures","BTCUSDT",1647339411537,2.352,38658.2,38658.1,0.148]
["binance-futures","BTCUSDT",1647339459747,0.453,38568.5,38568.4,8.492]
["binance-futures","BTCUSDT",1647339516702,2.345,38587.3,38587.2,1.725]
["binance-futures","BTCUSDT",1647339558885,0.236,38593.9,38593.8,0.008]
["binance-futures","BTCUSDT",1647339595294,0.87,38589.1,38589.0,2.617]
["binance-futures","BTCUSDT",1647339639024,8.977,38585.3,38585.2,2.172]
["binance-futures","BTCUSDT",1647339684322,13.681,38590.1,38590.0,4.612]
["binance-futures","BTCUSDT",1647339730821,0.957,38577.2,38577.1,0.291]
["binance-futures","BTCUSDT",1647339753665,0.944,38623.5,38623.4,0.934]
["binance-futures","BTCUSDT",1647339842267,1.659,38606.1,38606.0,1.161]
["binance-futures","BTCUSDT",1647339880099,0.452,38596.2,38596.1,0.915]
["binance-futures","BTCUSDT",1647339928928,2.717,38596.8,38596.7,1.928]
["binance-futures","BTCUSDT",1647339967055,0.605,38609.7,38609.6,3.347]
["binance-futures","BTCUSDT",1647340014685,0.345,38618.9,38618.8,1.464]
["binance-futures","BTCUSDT",1647340080654,0.642,38613.9,38613.8,1.518]
["binance-futures","BTCUSDT",1647340110681,6.471,38616.7,38616.6,0.726]
["binance-futures","BTCUSDT",1647340213538,3.692,38618.1,38618.0,0.566]
["binance-futures","BTCUSDT",1647340266455,18.76,38628.9,38628.8,0.589]
["binance-futures","BTCUSDT",1647340305961,1.06,38624.9,38624.8,0.717]
["binance-futures","BTCUSDT",1647340349075,0.014,38635.2,38635.1,0.352]
["binance-futures","BTCUSDT",1647340390184,3.166,38633.2,38633.1,1.969]
["binance-futures","BTCUSDT",1647340438868,0.16,38636.5,38636.4,0.003]
["binance-futures","BTCUSDT",1647340485586,0.283,38645.0,38644.9,4.645]
["binance-futures","BTCUSDT",1647340525329,2.833,38626.0,38625.9,0.118]
["binance-futures","BTCUSDT",1647340622571,1.443,38607.8,38607.7,0.392]
["binance-futures","BTCUSDT",1647340670667,0.169,38610.5,38610.4,6.636]
["binance-futures","BTCUSDT",1647340722435,1.067,38613.7,38613.6,1.438]
["binance-futures","BTCUSDT",1647340773754,4.211,38612.0,38611.9,1.187]
["binance-futures","BTCUSDT",1647340804043,1.944,38607.5,38607.4,2.043]
["binance-futures","BTCUSDT",1647340865338,3.165,38634.3,38634.2,0.288]
["binance-futures","BTCUSDT",1647340911955,0.027,38645.9,38645.8,3.737]
["binance-futures","BTCUSDT",1647341009588,0.402,38637.8,38637.7,0.257]
["binance-futures","BTCUSDT",1647341060896,7.188,38616.2,38616.1,0.01]
["binance-futures","BTCUSDT",1647341093542,2.802,38588.4,38588.3,0.77]
["binance-futures","BTCUSDT",1647341139308,2.415,38585.8,38585.7,0.649]
["binance-futures","BTCUSDT",1647341165973,0.018,38566.4,38566.3,0.612]
["binance-futures","BTCUSDT",1647341206869,3.406,38597.1,38597.0,0.033]
["binance-futures","BTCUSDT",1647341253877,3.663,38600.0,38599.9,1.751]
["binance-futures","BTCUSDT",1647341341801,2.853,38550.1,38550.0,15.591]
["binance-futures","BTCUSDT",1647341387178,0.364,38549.7,38549.6,0.903]
["binance-futures","BTCUSDT",1647341428472,0.066,38560.1,38560.0,2.978]
["binance-futures","BTCUSDT",1647341453203,2.818,38560.1,38560.0,0.353]
["binance-futures","BTCUSDT",1647341522991,5.257,38573.1,38573.0,0.411]
["binance-futures","BTCUSDT",1647341569953,3.373,38555.1,38555.0,0.523]
["binance-futures","BTCUSDT",1647341607704,0.532,38578.1,38578.0,1.291]
["binance-futures","BTCUSDT",1647341648071,0.042,38610.1,38610.0,5.429]
["binance-futures","BTCUSDT",1647341723500,2.114,38644.1,38644.0,1.895]
["binance-futures","BTCUSDT",1647341758648,1.092,38665.2,38665.1,0.593]
["binance-futures","BTCUSDT",1647341784414,3.339,38670.1,38670.0,0.696]
["binance-futures","BTCUSDT",1647341822888,3.531,38644.3,38644.2,2.108]
["binance-futures","BTCUSDT",1647341867421,6.353,38648.4,38648.3,0.455]
["binance-futures","BTCUSDT",1647341908313,4.277,38650.1,38650.0,32.076]
["binance-futures","BTCUSDT",1647341943254,1.229,38634.1,38634.0,3.315]
["binance-futures","BTCUSDT",1647341993568,2.131,38649.8,38649.7,2.317]
["binance-futures","BTCUSDT",1647342086744,2.284,38647.7,38647.6,0.111]
["binance-futures","BTCUSDT",1647342109832,4.443,38650.0,38649.9,1.842]
["binance-futures","BTCUSDT",1647342186355,0.466,38629.0,38628.9,0.616]
["binance-futures","BTCUSDT",1647342224621,1.185,38651.0,38650.9,3.54]
["binance-futures","BTCUSDT",1647342273301,0.045,38641.3,38641.2,6.591]
["binance-futures","BTCUSDT",1647342320560,7.49,38632.8,38632.7,0.881]
["binance-futures","BTCUSDT",1647342370931,3.852,38629.1,38629.0,1.624]
["binance-futures","BTCUSDT",1647342463756,3.817,38641.6,38641.5,0.738]
["binance-futures","BTCUSDT",1647342515350,1.703,38647.0,38646.9,0.818]
["binance-futures","BTCUSDT",1647342555297,0.228,38661.9,38661.8,5.147]
["binance-futures","BTCUSDT",1647342601590,1.624,38670.5,38670.4,0.7]
["binance-futures","BTCUSDT",1647342647759,1.084,38668.4,38668.3,2.454]
["binance-futures","BTCUSDT",1647342698838,31.22,38668.8,38668.7,3.737]
["binance-futures","BTCUSDT",1647342734475,0.08,38688.1,38688.0,4.992]
["binance-futures","BTCUSDT",1647342788959,0.479,38688.6,38688.5,2.928]
["binance-futures","BTCUSDT",1647342869901,0.379,38685.6,38685.5,2.961]
["binance-futures","BTCUSDT",1647342906866,2.705,38690.3,38690.2,1.625]
["binance-futures","BTCUSDT",1647342943130,0.262,38739.3,38739.2,2.743]
["binance-futures","BTCUSDT",1647342969895,0.008,38752.8,38751.1,0.126]
["binance-futures","BTCUSDT",1647342999328,0.5,38764.4,38764.3,0.002]
["binance-futures","BTCUSDT",1647343033112,0.127,38723.5,38723.4,2.561]
["binance-futures","BTCUSDT",1647343074990,2.16,38728.8,38728.7,1.771]
["binance-futures","BTCUSDT",1647343156487,0.006,38729.7,38729.6,2.97]
["binance-futures","BTCUSDT",1647343200978,1.663,38719.9,38719.8,3.605]
["binance-futures","BTCUSDT",1647343231348,0.494,38693.6,38693.5,1.455]
["binance-futures","BTCUSDT",1647343278885,3.097,38711.1,38711.0,0.209]
["binance-futures","BTCUSDT",1647343317558,0.811,38694.3,38694.2,3.274]
["binance-futures","BTCUSDT",1647343362338,1.081,38682.1,38682.0,1.565]
["binance-futures","BTCUSDT",1647343416593,1.181,38671.7,38671.6,2.314]
["binance-futures","BTCUSDT",1647343502561,2.783,38675.1,38675.0,0.001]
["binance-futures","BTCUSDT",1647343553264,3.717,38670.1,38670.0,0.026]
["binance-futures","BTCUSDT",1647343601223,0.371,38665.5,38665.4,1.679]
["binance-futures","BTCUSDT",1647343640215,1.523,38673.1,38673.0,1.752]
["binance-futures","BTCUSDT",1647343690548,8.076,38667.4,38667.3,1.208]
["binance-futures","BTCUSDT",1647343736376,1.787,38675.8,38675.7,4.197]
["binance-futures","BTCUSDT",1647343778762,0.934,38697.4,38697.3,0.09]
["binance-futures","BTCUSDT",1647343826385,0.81,38710.4,38710.3,2.504]
["binance-futures","BTCUSDT",1647343908311,6.681,38698.5,38698.4,0.008]
["binance-futures","BTCUSDT",1647343951003,0.722,38679.2,38679.1,6.098]
["binance-futures","BTCUSDT",1647343989632,3.593,38678.8,38678.7,1.163]
["binance-futures","BTCUSDT",1647344038211,0.388,38679.4,38679.3,5.052]
["binance-futures","BTCUSDT",1647344089692,0.026,38667.2,38667.1,3.859]
["binance-futures","BTCUSDT",1647344177392,1.427,38681.4,38681.3,0.533]
["binance-futures","BTCUSDT",1647344186145,0.607,38675.3,38675.2,3.485]
["binance-futures","BTCUSDT",1647344235323,1.285,38679.0,38678.9,1.746]
["binance-futures","BTCUSDT",1647344322883,0.48,38676.2,38676.1,1.07]
["binance-futures","BTCUSDT",1647344383793,0.773,38683.2,38683.1,6.285]
["binance-futures","BTCUSDT",1647344428892,0.591,38655.0,38654.9,2.751]
["binance-futures","BTCUSDT",1647344472322,1.613,38659.0,38658.9,6.662]
["binance-futures","BTCUSDT",1647344536244,0.491,38668.9,38668.8,8.704]
["binance-futures","BTCUSDT",1647344589916,2.947,38664.0,38663.9,0.372]
["binance-futures","BTCUSDT",1647344645231,2.633,38653.5,38653.4,1.692]
["binance-futures","BTCUSDT",1647344748439,4.533,38634.6,38634.5,0.247]
["binance-futures","BTCUSDT",1647344783038,3.884,38626.9,38626.8,0.155]
["binance-futures","BTCUSDT",1647344828565,0.908,38647.2,38647.1,2.358]
["binance-futures","BTCUSDT",1647344852556,1.989,38637.5,38637.4,1.755]
["binance-futures","BTCUSDT",1647344905639,4.727,38618.0,38617.9,0.006]
["binance-futures","BTCUSDT",1647344944877,2.918,38629.9,38629.8,0.628]
["binance-futures","BTCUSDT",1647344978199,1.707,38589.0,38588.9,1.012]
["binance-futures","BTCUSDT",1647345016669,0.03,38607.8,38607.7,2.38]
["binance-futures","BTCUSDT",1647345102257,0.71,38618.4,38618.3,1.925]
["binance-futures","BTCUSDT",1647345150082,0.115,38614.2,38613.2,0.669]
["binance-futures","BTCUSDT",1647345191204,1.368,38618.4,38618.3,0.899]
["binance-futures","BTCUSDT",1647345254914,5.851,38611.9,38611.8,0.902]
["binance-futures","BTCUSDT",1647345307443,5.175,38602.4,38602.3,61.836]
["binance-futures","BTCUSDT",1647345357103,2.677,38619.5,38619.4,1.378]
["binance-futures","BTCUSDT",1647345391688,1.941,38632.7,38632.6,2.556]
["binance-futures","BTCUSDT",1647345487738,0.348,38652.7,38652.6,4.435]
["binance-futures","BTCUSDT",1647345525610,2.252,38644.7,38644.6,6.403]
["binance-futures","BTCUSDT",1647345544967,0.185,38645.7,38645.6,1.066]
["binance-futures","BTCUSDT",1647345618765,1.882,38617.8,38617.7,3.934]
["binance-futures","BTCUSDT",1647345655259,0.284,38639.3,38639.2,1.52]
["binance-futures","BTCUSDT",1647345686378,0.01,38690.0,38688.9,0.132]
["binance-futures","BTCUSDT",1647345713522,0.104,38662.3,38662.2,0.924]
["binance-futures","BTCUSDT",1647345805623,2.175,38639.9,38639.8,0.518]
["binance-futures","BTCUSDT",1647345836227,0.079,38630.0,38629.9,0.973]
["binance-futures","BTCUSDT",1647345890194,0.197,38625.1,38625.0,5.523]
["binance-futures","BTCUSDT",1647345933046,0.411,38622.2,38622.1,2.191]
["binance-futures","BTCUSDT",1647345977485,0.362,38607.8,38607.7,1.205]
["binance-futures","BTCUSDT",1647346012874,0.13,38600.1,38600.0,2.73]
["binance-futures","BTCUSDT",1647346052480,1.033,38597.1,38597.0,0.634]
["binance-futures","BTCUSDT",1647346126212,0.767,38594.6,38594.5,9.628]
["binance-futures","BTCUSDT",1647346144213,2.223,38595.1,38595.0,0.067]
["binance-futures","BTCUSDT",1647346215251,4.614,38611.5,38611.4,0.15]
["binance-futures","BTCUSDT",1647346251827,3.827,38584.0,38583.9,0.076]
["binance-futures","BTCUSDT",1647346294764,0.156,38625.5,38625.4,0.013]
["binance-futures","BTCUSDT",1647346335079,0.8,38648.4,38648.3,0.639]
["binance-futures","BTCUSDT",1647346373968,0.788,38649.8,38649.7,4.641]
["binance-futures","BTCUSDT",1647346415533,1.849,38657.2,38657.1,0.893]
["binance-futures","BTCUSDT",1647346473838,0.057,38636.3,38636.2,3.498]
["binance-futures","BTCUSDT",1647346560466,3.144,38662.3,38662.2,0.431]
["binance-futures","BTCUSDT",1647346614993,3.694,38650.0,38649.9,0.548]
["binance-futures","BTCUSDT",1647346647002,3.222,38690.2,38690.1,0.265]
["binance-futures","BTCUSDT",1647346682910,1.388,38696.4,38696.3,0.179]
["binance-futures","BTCUSDT",1647346712445,0.5,38705.4,38705.3,0.677]
["binance-futures","BTCUSDT",1647346745220,2.696,38711.2,38711.1,0.062]
["binance-futures","BTCUSDT",1647346788920,0.262,38713.8,38713.7,0.027]
["binance-futures","BTCUSDT",1647346856313,0.467,38713.9,38713.8,0.37]
["binance-futures","BTCUSDT",1647346898352,1.883,38725.9,38725.8,0.198]
["binance-futures","BTCUSDT",1647346943349,0.538,38713.2,38713.1,9.133]
["binance-futures","BTCUSDT",1647346980182,4.908,38709.6,38709.5,0.497]
["binance-futures","BTCUSDT",1647347024653,0.142,38717.3,38716.6,0.2]
["binance-futures","BTCUSDT",1647347059286,4.054,38704.4,38704.3,0.928]
["binance-futures","BTCUSDT",1647347108042,6.132,38693.9,38693.8,0.664]
["binance-futures","BTCUSDT",1647347160229,3.674,38685.1,38685.0,0.392]
["binance-futures","BTCUSDT",1647347245619,0.493,38680.3,38680.2,5.989]
["binance-futures","BTCUSDT",1647347287535,4.907,38724.3,38724.2,5.899]
["binance-futures","BTCUSDT",1647347324476,1.897,38719.9,38719.8,2.324]
["binance-futures","BTCUSDT",1647347369993,1.308,38711.6,38711.5,1.294]
["binance-futures","BTCUSDT",1647347419639,0.052,38724.5,38724.4,3.335]
["binance-futures","BTCUSDT",1647347442745,0.004,38834.7,38834.6,1.958]
["binance-futures","BTCUSDT",1647347473980,1.155,38784.9,38784.8,0.39]
["binance-futures","BTCUSDT",1647347535292,2.132,38854.1,38854.0,0.453]
["binance-futures","BTCUSDT",1647347557510,5.849,38825.1,38825.0,0.304]
["binance-futures","BTCUSDT",1647347585911,2.375,38845.3,38845.2,0.221]
["binance-futures","BTCUSDT",1647347610174,0.006,38860.0,38859.9,1.277]
["binance-futures","BTCUSDT",1647347637199,0.545,38899.6,38899.5,0.873]
["binance-futures","BTCUSDT",1647347669474,1.084,38856.9,38856.8,0.671]
["binance-futures","BTCUSDT",1647347694758,0.008,38865.8,38865.7,2.909]
["binance-futures","BTCUSDT",1647347761364,1.275,38839.8,38839.7,0.206]
["binance-futures","BTCUSDT",1647347797539,1.093,38836.8,38836.7,0.409]
["binance-futures","BTCUSDT",1647347830436,0.508,38826.1,38826.0,2.167]
["binance-futures","BTCUSDT",1647347866655,4.899,38830.3,38830.2,0.696]
["binance-futures","BTCUSDT",1647347920458,1.741,38807.2,38807.1,0.256]
["binance-futures","BTCUSDT",1647347932078,7.245,38807.2,38807.1,5.001]
["binance-futures","BTCUSDT",1647347971060,0.34,38827.0,38826.9,1.438]
["binance-futures","BTCUSDT",1647348057878,1.575,38813.1,38813.0,0.594]
["binance-futures","BTCUSDT",1647348101268,2.706,38800.1,38800.0,3.459]
["binance-futures","BTCUSDT",1647348132733,1.662,38779.6,38779.5,0.235]
["binance-futures","BTCUSDT",1647348168758,3.528,38778.9,38778.8,1.231]
["binance-futures","BTCUSDT",1647348191734,2.015,38795.7,38795.6,1.644]
["binance-futures","BTCUSDT",1647348233997,0.587,38833.1,38833.0,0.076]
["binance-futures","BTCUSDT",1647348269046,0.001,38831.0,38830.9,4.337]
["binance-futures","BTCUSDT",1647348311130,2.011,38821.5,38821.4,0.126]
["binance-futures","BTCUSDT",1647348388705,0.381,38802.8,38802.7,1.783]
["binance-futures","BTCUSDT",1647348427627,3.269,38800.1,38800.0,0.308]
["binance-futures","BTCUSDT",1647348443800,3.213,38810.1,38806.6,0.01]
["binance-futures","BTCUSDT",1647348508521,4.682,38803.9,38803.8,0.02]
["binance-futures","BTCUSDT",1647348562196,1.085,38803.4,38803.3,6.008]
["binance-futures","BTCUSDT",1647348608197,5.044,38811.0,38810.9,0.406]
["binance-futures","BTCUSDT",1647348650294,0.632,38785.7,38785.6,2.254]
["binance-futures","BTCUSDT",1647348684164,0.127,38784.4,38783.8,0.296]
["binance-futures","BTCUSDT",1647348765185,0.439,38787.0,38786.9,2.72]
["binance-futures","BTCUSDT",1647348793869,0.583,38803.6,38803.5,4.385]
["binance-futures","BTCUSDT",1647348846538,2.185,38840.0,38839.9,0.317]
["binance-futures","BTCUSDT",1647348879622,1.608,38836.0,38835.9,0.829]
["binance-futures","BTCUSDT",1647348921136,4.881,38855.2,38855.1,0.016]
["binance-futures","BTCUSDT",1647348950881,0.25,38816.5,38816.4,5.564]
["binance-futures","BTCUSDT",1647348996454,0.556,38801.6,38801.5,5.726]
["binance-futures","BTCUSDT",1647349093262,3.573,38822.9,38822.8,0.92]
["binance-futures","BTCUSDT",1647349109492,23.867,38828.0,38827.9,5.447]
["binance-futures","BTCUSDT",1647349183529,1.522,38834.9,38834.8,7.027]
["binance-futures","BTCUSDT",1647349221421,6.215,38834.1,38834.0,4.265]
["binance-futures","BTCUSDT",1647349269176,1.243,38826.1,38826.0,0.173]
["binance-futures","BTCUSDT",1647349314096,0.142,38809.5,38809.4,3.287]
["binance-futures","BTCUSDT",1647349347062,4.153,38785.3,38785.2,0.065]
["binance-futures","BTCUSDT",1647349385815,0.282,38795.8,38795.7,1.945]
["binance-futures","BTCUSDT",1647349476376,0.026,38794.6,38794.4,0.311]
["binance-futures","BTCUSDT",1647349510990,2.301,38773.1,38773.0,1.681]
["binance-futures","BTCUSDT",1647349550034,10.846,38762.8,38762.7,0.164]
["binance-futures","BTCUSDT",1647349586786,0.462,38764.5,38764.4,4.01]
["binance-futures","BTCUSDT",1647349630264,1.772,38766.1,38766.0,0.319]
["binance-futures","BTCUSDT",1647349667791,0.017,38759.0,38758.9,4.327]
["binance-futures","BTCUSDT",1647349708367,2.706,38793.8,38793.7,0.145]
["binance-futures","BTCUSDT",1647349760208,3.641,38787.6,38787.5,3.07]
["binance-futures","BTCUSDT",1647349835914,3.547,38825.4,38825.3,0.018]
["binance-futures","BTCUSDT",1647349876437,1.307,38838.5,38838.4,3.884]
["binance-futures","BTCUSDT",1647349914382,3.187,38877.9,38877.8,1.871]
["binance-futures","BTCUSDT",1647349938237,0.52,38881.3,38881.2,0.634]
["binance-futures","BTCUSDT",1647349967549,0.344,38869.4,38869.3,3.974]
["binance-futures","BTCUSDT",1647350002019,2.006,38874.1,38874.0,2.244]
["binance-futures","BTCUSDT",1647350082012,1.707,38839.8,38839.7,0.813]
["binance-futures","BTCUSDT",1647350123685,1.23,38831.3,38831.2,2.521]
["binance-futures","BTCUSDT",1647350159796,0.025,38845.7,38845.6,4.429]
["binance-futures","BTCUSDT",1647350212125,0.2,38853.5,38853.4,5.743]
["binance-futures","BTCUSDT",1647350260928,2.947,38822.9,38822.8,0.054]
["binance-futures","BTCUSDT",1647350295446,1.159,38815.3,38815.2,0.254]
["binance-futures","BTCUSDT",1647350340187,0.008,38808.9,38808.8,2.759]
["binance-futures","BTCUSDT",1647350418359,1.015,38789.8,38789.7,2.24]
["binance-futures","BTCUSDT",1647350460766,0.16,38790.6,38790.5,3.289]
["binance-futures","BTCUSDT",1647350505636,0.29,38784.9,38784.8,2.746]
["binance-futures","BTCUSDT",1647350538858,7.374,38795.5,38795.4,0.013]
["binance-futures","BTCUSDT",1647350588328,9.418,38776.1,38776.0,0.453]
["binance-futures","BTCUSDT",1647350619029,1.048,38763.1,38763.0,1.164]
["binance-futures","BTCUSDT",1647350654447,2.419,38776.2,38776.1,0.485]
["binance-futures","BTCUSDT",1647350708737,3.315,38773.5,38773.4,0.701]
["binance-futures","BTCUSDT",1647350773158,2.187,38771.1,38771.0,3.156]
["binance-futures","BTCUSDT",1647350815582,1.068,38786.1,38786.0,1.165]
["binance-futures","BTCUSDT",1647350859841,0.175,38784.0,38783.9,2.514]
["binance-futures","BTCUSDT",1647350896679,5.139,38763.1,38763.0,0.031]
["binance-futures","BTCUSDT",1647350952393,0.664,38777.5,38777.4,2.393]
["binance-futures","BTCUSDT",1647351014763,0.321,38809.6,38809.5,7.795]
["binance-futures","BTCUSDT",1647351024533,2.132,38830.3,38830.2,0.045]
["binance-futures","BTCUSDT",1647351055598,0.04,38802.9,38802.8,9.555]
["binance-futures","BTCUSDT",1647351128061,2.736,38796.0,38795.1,0.369]
["binance-futures","BTCUSDT",1647351165056,1.182,38828.0,38827.9,1.217]
["binance-futures","BTCUSDT",1647351207106,0.181,38830.0,38829.9,4.665]
["binance-futures","BTCUSDT",1647351231112,0.865,38820.9,38820.8,0.263]
["binance-futures","BTCUSDT",1647351277151,4.396,38787.3,38787.2,0.13]
["binance-futures","BTCUSDT",1647351303758,0.321,38820.0,38815.0,0.01]
["binance-futures","BTCUSDT",1647351338688,0.681,38809.7,38809.6,2.592]
["binance-futures","BTCUSDT",1647351374242,7.842,38774.3,38774.2,0.001]
["binance-futures","BTCUSDT",1647351438953,0.746,38754.5,38754.4,1.158]
["binance-futures","BTCUSDT",1647351475412,0.022,38750.1,38750.0,2.225]
["binance-futures","BTCUSDT",1647351487852,0.531,38735.8,38735.0,0.156]
["binance-futures","BTCUSDT",1647351537281,0.616,38714.6,38714.5,1.587]
["binance-futures","BTCUSDT",1647351568196,1.495,38693.5,38693.4,0.926]
["binance-futures","BTCUSDT",1647351593601,0.433,38707.1,38707.0,1.568]
["binance-futures","BTCUSDT",1647351625983,0.071,38698.7,38698.6,0.727]
["binance-futures","BTCUSDT",1647351694841,0.713,38539.0,38538.0,0.005]
["binance-futures","BTCUSDT",1647351727538,1.448,38531.4,38531.3,2.448]
["binance-futures","BTCUSDT",1647351749063,0.098,38527.0,38526.1,0.16]
["binance-futures","BTCUSDT",1647351787120,0.538,38527.9,38527.8,0.345]
["binance-futures","BTCUSDT",1647351816513,6.099,38500.1,38500.0,4.403]
["binance-futures","BTCUSDT",1647351845817,0.87,38563.2,38563.1,1.667]
["binance-futures","BTCUSDT",1647351869946,1.104,38556.4,38556.3,1.956]
["binance-futures","BTCUSDT",1647351935679,0.176,38553.4,38553.3,2.384]
["binance-futures","BTCUSDT",1647351962607,0.853,38550.3,38550.2,1.0]
["binance-futures","BTCUSDT",1647351973225,0.089,38547.0,38546.9,0.446]
["binance-futures","BTCUSDT",1647352024454,1.464,38518.0,38517.9,0.027]
["binance-futures","BTCUSDT",1647352048379,12.785,38528.2,38528.1,0.717]
["binance-futures","BTCUSDT",1647352080149,0.192,38535.4,38535.3,0.001]
["binance-futures","BTCUSDT",1647352115397,154.741,38520.0,38519.9,1.097]
["binance-futures","BTCUSDT",1647352178604,0.081,38567.1,38567.0,3.869]
["binance-futures","BTCUSDT",1647352207209,4.568,38624.2,38624.1,0.157]
["binance-futures","BTCUSDT",1647352234677,0.052,38571.6,38571.5,1.903]
["binance-futures","BTCUSDT",1647352265444,0.189,38587.7,38587.6,2.098]
["binance-futures","BTCUSDT",1647352295185,1.348,38644.0,38643.9,0.198]
["binance-futures","BTCUSDT",1647352318852,0.121,38634.8,38634.7,0.064]
["binance-futures","BTCUSDT",1647352348122,0.516,38704.2,38704.1,5.325]
["binance-futures","BTCUSDT",1647352378330,0.499,38707.7,38706.8,0.526]
["binance-futures","BTCUSDT",1647352413627,1.103,38684.6,38684.5,1.906]
["binance-futures","BTCUSDT",1647352472097,0.026,38644.2,38644.1,0.015]
["binance-futures","BTCUSDT",1647352498718,1.119,38663.2,38660.9,0.023]
["binance-futures","BTCUSDT",1647352533351,0.347,38651.2,38651.1,1.881]
["binance-futures","BTCUSDT",1647352566086,1.51,38711.4,38711.3,0.996]
["binance-futures","BTCUSDT",1647352591979,1.846,38698.5,38698.4,0.603]
["binance-futures","BTCUSDT",1647352627855,1.793,38706.2,38706.1,0.462]
["binance-futures","BTCUSDT",1647352701848,0.435,38669.5,38669.4,1.933]
["binance-futures","BTCUSDT",1647352741528,0.407,38698.0,38697.7,0.023]
["binance-futures","BTCUSDT",1647352779446,2.698,38690.2,38690.1,0.028]
["binance-futures","BTCUSDT",1647352805948,0.619,38703.8,38703.7,1.082]
["binance-futures","BTCUSDT",1647352835737,0.203,38739.4,38739.3,6.277]
["binance-futures","BTCUSDT",1647352864481,0.069,38754.1,38754.0,6.652]
["binance-futures","BTCUSDT",1647352889991,1.886,38742.4,38742.3,1.303]
["binance-futures","BTCUSDT",1647352924614,3.008,38650.1,38650.0,4.649]
["binance-futures","BTCUSDT",1647352985171,0.001,38689.8,38689.2,0.16]
["binance-futures","BTCUSDT",1647353022349,9.732,38710.0,38709.9,2.04]
["binance-futures","BTCUSDT",1647353056446,8.608,38760.0,38759.9,2.201]
["binance-futures","BTCUSDT",1647353083182,0.975,38735.8,38735.7,1.42]
["binance-futures","BTCUSDT",1647353117773,7.525,38769.0,38768.9,0.053]
["binance-futures","BTCUSDT",1647353142472,3.172,38786.3,38786.2,8.058]
["binance-futures","BTCUSDT",1647353200403,0.008,38821.9,38821.8,2.334]
["binance-futures","BTCUSDT",1647353203233,0.523,38825.5,38825.4,3.844]
["binance-futures","BTCUSDT",1647353261528,0.885,38836.4,38836.3,2.166]
["binance-futures","BTCUSDT",1647353294930,0.763,38830.1,38830.0,1.601]
["binance-futures","BTCUSDT",1647353327402,0.008,38846.2,38846.1,3.127]
["binance-futures","BTCUSDT",1647353353287,2.126,38805.6,38805.5,1.003]
["binance-futures","BTCUSDT",1647353389897,0.588,38784.4,38784.3,0.323]
["binance-futures","BTCUSDT",1647353415420,0.884,38799.0,38798.9,6.172]
["binance-futures","BTCUSDT",1647353448741,0.808,38792.3,38792.2,4.648]
["binance-futures","BTCUSDT",1647353517573,1.217,38790.3,38790.2,0.679]
["binance-futures","BTCUSDT",1647353545269,1.917,38833.1,38833.0,0.137]
["binance-futures","BTCUSDT",1647353581167,0.026,38791.4,38790.4,0.336]
["binance-futures","BTCUSDT",1647353613254,2.817,38800.8,38800.7,0.085]
["binance-futures","BTCUSDT",1647353636750,1.931,38802.7,38802.6,0.139]
["binance-futures","BTCUSDT",1647353683373,0.22,38789.7,38789.6,3.182]
["binance-futures","BTCUSDT",1647353714596,1.071,38815.6,38815.5,11.137]
["binance-futures","BTCUSDT",1647353785287,0.903,38766.0,38765.9,8.343]
["binance-futures","BTCUSDT",1647353815425,5.03,38773.3,38773.2,0.005]
["binance-futures","BTCUSDT",1647353842777,0.034,38742.8,38742.7,2.682]
["binance-futures","BTCUSDT",1647353880038,2.24,38746.1,38746.0,0.396]
["binance-futures","BTCUSDT",1647353934776,2.132,38769.5,38769.4,0.329]
["binance-futures","BTCUSDT",1647353948250,3.187,38795.3,38795.2,0.056]
["binance-futures","BTCUSDT",1647353985035,0.052,38778.0,38777.9,0.484]
["binance-futures","BTCUSDT",1647354063024,0.02,38774.0,38773.9,10.759]
["binance-futures","BTCUSDT",1647354104694,0.262,38808.1,38808.0,0.61]
["binance-futures","BTCUSDT",1647354139831,3.865,38796.6,38796.5,0.737]
["binance-futures","BTCUSDT",1647354172147,0.017,38777.5,38776.1,3.279]
["binance-futures","BTCUSDT",1647354193876,2.02,38782.1,38782.0,0.589]
["binance-futures","BTCUSDT",1647354246664,4.894,38775.1,38775.0,0.304]
["binance-futures","BTCUSDT",1647354285676,0.449,38822.6,38822.5,2.631]
["binance-futures","BTCUSDT",1647354319957,0.162,38827.0,38826.9,7.042]
["binance-futures","BTCUSDT",1647354394894,2.908,38825.1,38825.0,0.113]
["binance-futures","BTCUSDT",1647354440494,4.223,38803.9,38803.8,0.659]
["binance-futures","BTCUSDT",1647354480934,0.081,38842.5,38842.4,1.706]
["binance-futures","BTCUSDT",1647354520692,0.976,38944.1,38942.9,1.307]
["binance-futures","BTCUSDT",1647354548236,1.294,39022.8,39022.7,0.04]
["binance-futures","BTCUSDT",1647354574254,0.003,38991.8,38991.7,1.481]
["binance-futures","BTCUSDT",1647354602267,0.116,39050.1,39050.0,0.357]
["binance-futures","BTCUSDT",1647354641958,0.234,39122.0,39114.4,0.157]
["binance-futures","BTCUSDT",1647354699346,2.129,39113.9,39113.8,9.768]
["binance-futures","BTCUSDT",1647354715431,0.156,39084.4,39084.3,6.419]
["binance-futures","BTCUSDT",1647354752505,0.206,39084.3,39084.2,0.862]
["binance-futures","BTCUSDT",1647354783035,0.039,39058.0,39057.9,1.009]
["binance-futures","BTCUSDT",1647354812457,0.568,38982.7,38980.7,0.006]
["binance-futures","BTCUSDT",1647354836271,0.235,38968.5,38968.4,1.284]
["binance-futures","BTCUSDT",1647354864253,0.013,38932.0,38931.9,0.99]
["binance-futures","BTCUSDT",1647354891902,0.312,38902.1,38902.0,1.006]
["binance-futures","BTCUSDT",1647354923044,0.468,38949.9,38949.8,1.659]
["binance-futures","BTCUSDT",1647354976899,5.252,38969.2,38969.1,0.103]
["binance-futures","BTCUSDT",1647355001299,0.233,38988.4,38988.3,0.106]
["binance-futures","BTCUSDT",1647355032371,1.375,38957.8,38957.7,2.544]
["binance-futures","BTCUSDT",1647355065622,9.2,38946.1,38946.0,2.995]
["binance-futures","BTCUSDT",1647355094765,0.08,38949.4,38949.3,0.224]
["binance-futures","BTCUSDT",1647355127354,0.524,38983.6,38983.5,3.372]
["binance-futures","BTCUSDT",1647355192456,0.468,38980.0,38979.9,3.354]
["binance-futures","BTCUSDT",1647355223318,0.247,38976.7,38976.6,2.131]
["binance-futures","BTCUSDT",1647355254415,5.253,39020.2,39020.1,0.188]
["binance-futures","BTCUSDT",1647355279166,1.908,39020.2,39020.1,0.055]
["binance-futures","BTCUSDT",1647355310760,3.658,39047.0,39046.9,0.152]
["binance-futures","BTCUSDT",1647355342137,2.732,39044.1,39044.0,0.225]
["binance-futures","BTCUSDT",1647355369862,1.983,39050.0,39049.9,8.857]
["binance-futures","BTCUSDT",1647355403932,0.844,39062.5,39062.4,4.002]
["binance-futures","BTCUSDT",1647355459450,0.004,39052.7,39052.3,0.026]
["binance-futures","BTCUSDT",1647355491472,0.258,39064.2,39064.1,1.252]
["binance-futures","BTCUSDT",1647355523015,0.042,39057.0,39056.9,5.682]
["binance-futures","BTCUSDT",1647355547547,1.292,39076.6,39076.5,1.154]
["binance-futures","BTCUSDT",1647355578705,0.058,39060.0,39059.9,2.152]
["binance-futures","BTCUSDT",1647355621025,0.16,39069.7,39069.6,0.026]
["binance-futures","BTCUSDT",1647355669362,0.234,39032.2,39032.0,1.582]
["binance-futures","BTCUSDT",1647355702152,0.262,39049.2,39049.1,4.997]
["binance-futures","BTCUSDT",1647355727424,2.755,39065.6,39065.5,0.882]
["binance-futures","BTCUSDT",1647355757522,0.465,39113.9,39113.8,1.561]
["binance-futures","BTCUSDT",1647355786569,4.686,39125.0,39124.9,3.176]
["binance-futures","BTCUSDT",1647355809762,0.685,39159.3,39159.2,0.007]
["binance-futures","BTCUSDT",1647355839241,0.272,39109.7,39109.6,0.589]
["binance-futures","BTCUSDT",1647355898678,1.287,39071.8,39071.7,16.978]
["binance-futures","BTCUSDT",1647355931249,3.124,39074.4,39073.1,0.01]
["binance-futures","BTCUSDT",1647355962572,0.426,39017.4,39017.3,2.175]
["binance-futures","BTCUSDT",1647355985776,0.848,39060.1,39060.0,0.341]
["binance-futures","BTCUSDT",1647356019994,1.124,39048.4,39048.3,4.829]
["binance-futures","BTCUSDT",1647356059522,5.016,39080.5,39080.4,2.042]
["binance-futures","BTCUSDT",1647356080999,1.165,39076.8,39076.7,0.314]
["binance-futures","BTCUSDT",1647356120432,1.278,39074.6,39074.5,1.165]
["binance-futures","BTCUSDT",1647356184693,1.08,39058.0,39057.9,1.581]
["binance-futures","BTCUSDT",1647356221294,0.45,39040.8,39040.7,2.066]
["binance-futures","BTCUSDT",1647356255051,3.709,39040.9,39040.8,0.269]
["binance-futures","BTCUSDT",1647356282926,1.531,39030.2,39030.1,0.884]
["binance-futures","BTCUSDT",1647356312880,0.092,39020.5,39020.4,3.385]
["binance-futures","BTCUSDT",1647356338316,1.452,39026.3,39026.2,0.756]
["binance-futures","BTCUSDT",1647356376094,3.423,39030.9,39030.8,8.388]
["binance-futures","BTCUSDT",1647356411895,0.239,39030.1,39030.0,0.01]
["binance-futures","BTCUSDT",1647356471940,0.72,38976.6,38976.5,0.231]
["binance-futures","BTCUSDT",1647356501949,0.153,38944.6,38944.5,7.748]
["binance-futures","BTCUSDT",1647356533498,1.307,38969.4,38969.3,0.461]
["binance-futures","BTCUSDT",1647356559610,2.953,38986.7,38986.6,0.23]
["binance-futures","BTCUSDT",1647356613723,2.175,38985.3,38985.2,2.114]
["binance-futures","BTCUSDT",1647356621296,0.041,38984.7,38984.6,4.443]
["binance-futures","BTCUSDT",1647356655204,0.215,38981.7,38981.6,6.261]
["binance-futures","BTCUSDT",1647356690481,0.807,38989.9,38989.8,0.447]
["binance-futures","BTCUSDT",1647356752380,1.482,39036.4,39036.3,0.089]
["binance-futures","BTCUSDT",1647356786226,1.151,39047.7,39047.6,0.957]
["binance-futures","BTCUSDT",1647356814523,1.071,39039.0,39038.9,0.41]
["binance-futures","BTCUSDT",1647356857355,0.685,39042.2,39042.1,0.327]
["binance-futures","BTCUSDT",1647356898097,0.323,39054.5,39054.4,3.306]
["binance-futures","BTCUSDT",1647356929189,0.03,39058.0,39057.2,12.24]
["binance-futures","BTCUSDT",1647356964008,2.983,39075.0,39074.9,1.024]
["binance-futures","BTCUSDT",1647357037651,0.227,39068.4,39068.3,0.615]
["binance-futures","BTCUSDT",1647357067922,3.268,39062.1,39062.0,1.959]
["binance-futures","BTCUSDT",1647357085268,0.256,39034.1,39034.0,2.11]
["binance-futures","BTCUSDT",1647357140504,0.508,39046.2,39046.1,6.229]
["binance-futures","BTCUSDT",1647357185891,3.221,39056.3,39056.2,1.816]
["binance-futures","BTCUSDT",1647357222140,0.302,39068.6,39068.5,0.433]
["binance-futures","BTCUSDT",1647357250182,0.062,39074.0,39073.9,0.656]
["binance-futures","BTCUSDT",1647357319208,0.566,39121.7,39121.6,0.368]
["binance-futures","BTCUSDT",1647357350704,0.065,39106.8,39106.7,2.139]
["binance-futures","BTCUSDT",1647357387670,0.506,39092.1,39092.0,0.414]
["binance-futures","BTCUSDT",1647357409618,0.023,39068.2,39068.1,4.533]
["binance-futures","BTCUSDT",1647357439655,0.024,39085.0,39084.9,0.609]
["binance-futures","BTCUSDT",1647357477578,0.92,39095.3,39095.2,0.526]
["binance-futures","BTCUSDT",1647357513972,0.796,39070.3,39070.2,0.041]
["binance-futures","BTCUSDT",1647357591626,0.072,39099.8,39099.7,1.922]
["binance-futures","BTCUSDT",1647357624467,0.282,39115.8,39115.7,0.71]
["binance-futures","BTCUSDT",1647357632627,0.372,39117.4,39117.3,1.243]
["binance-futures","BTCUSDT",1647357688585,0.069,39096.5,39096.4,2.925]
["binance-futures","BTCUSDT",1647357727197,2.74,39092.3,39092.2,0.246]
["binance-futures","BTCUSDT",1647357757449,5.875,39061.8,39061.7,0.076]
["binance-futures","BTCUSDT",1647357794492,4.418,39082.7,39082.6,1.337]
["binance-futures","BTCUSDT",1647357833475,0.569,39066.1,39066.0,1.052]
["binance-futures","BTCUSDT",1647357911326,0.917,39058.7,39058.6,0.611]
["binance-futures","BTCUSDT",1647357949803,0.95,39095.0,39094.9,2.228]
["binance-futures","BTCUSDT",1647357976449,1.102,39080.3,39080.2,2.075]
["binance-futures","BTCUSDT",1647358017922,0.708,39056.4,39056.3,1.581]
["binance-futures","BTCUSDT",1647358051323,2.464,39050.0,39049.9,0.117]
["binance-futures","BTCUSDT",1647358083998,0.062,39057.6,39057.5,0.201]
["binance-futures","BTCUSDT",1647358117193,4.155,39092.0,39091.9,0.72]
["binance-futures","BTCUSDT",1647358167580,0.128,39107.5,39106.8,0.104]
["binance-futures","BTCUSDT",1647358223254,0.051,39112.2,39112.1,4.309]
["binance-futures","BTCUSDT",1647358263959,0.314,39101.6,39101.5,2.95]
["binance-futures","BTCUSDT",1647358294706,0.242,39097.8,39097.7,0.133]
["binance-futures","BTCUSDT",1647358333380,4.409,39105.1,39105.0,0.161]
["binance-futures","BTCUSDT",1647358371699,1.339,39115.0,39114.9,0.002]
["binance-futures","BTCUSDT",1647358399165,3.032,39131.6,39131.5,1.059]
["binance-futures","BTCUSDT",1647358433492,2.205,39135.5,39135.4,0.694]
["binance-futures","BTCUSDT",1647358502943,1.364,39154.4,39154.3,0.788]
["binance-futures","BTCUSDT",1647358536065,0.025,39167.2,39167.1,1.476]
["binance-futures","BTCUSDT",1647358565919,0.19,39161.5,39161.4,0.001]
["binance-futures","BTCUSDT",1647358591232,0.28,39171.0,39170.9,0.051]
["binance-futures","BTCUSDT",1647358620999,0.214,39183.7,39183.6,7.981]
["binance-futures","BTCUSDT",1647358650678,11.832,39169.0,39168.9,0.2]
["binance-futures","BTCUSDT",1647358705078,0.41,39168.4,39167.5,0.301]
["binance-futures","BTCUSDT",1647358711174,0.001,39160.0,39159.9,6.055]
["binance-futures","BTCUSDT",1647358777312,2.466,39179.1,39179.0,0.755]
["binance-futures","BTCUSDT",1647358811087,1.707,39196.0,39195.9,3.477]
["binance-futures","BTCUSDT",1647358840869,0.09,39179.8,39179.7,5.801]
["binance-futures","BTCUSDT",1647358867599,0.399,39190.0,39189.9,1.664]
["binance-futures","BTCUSDT",1647358899696,0.923,39208.0,39207.9,0.43]
["binance-futures","BTCUSDT",1647358920060,0.055,39185.2,39185.1,1.162]
["binance-futures","BTCUSDT",1647358949556,2.75,39158.4,39158.3,0.026]
["binance-futures","BTCUSDT",1647359010014,0.408,39124.0,39123.9,0.078]
["binance-futures","BTCUSDT",1647359034606,2.449,39125.6,39125.5,0.717]
["binance-futures","BTCUSDT",1647359063345,0.096,39110.1,39110.0,4.276]
["binance-futures","BTCUSDT",1647359093625,2.519,39096.7,39096.6,1.37]
["binance-futures","BTCUSDT",1647359110177,0.508,39113.1,39113.0,0.433]
["binance-futures","BTCUSDT",1647359150772,2.72,39080.1,39080.0,0.517]
["binance-futures","BTCUSDT",1647359178021,0.042,39096.2,39096.1,2.275]
["binance-futures","BTCUSDT",1647359250170,0.391,39118.5,39118.4,0.237]
["binance-futures","BTCUSDT",1647359281551,2.793,39065.0,39064.9,1.884]
["binance-futures","BTCUSDT",1647359306698,8.105,39043.1,39043.0,1.615]
["binance-futures","BTCUSDT",1647359340567,0.085,39072.0,39070.2,8.298]
["binance-futures","BTCUSDT",1647359367134,2.12,39080.0,39079.9,1.34]
["binance-futures","BTCUSDT",1647359407832,3.428,39073.3,39073.2,0.798]
["binance-futures","BTCUSDT",1647359449096,7.629,39087.7,39087.6,0.222]
["binance-futures","BTCUSDT",1647359531378,0.314,39080.7,39080.6,3.097]
["binance-futures","BTCUSDT",1647359576340,1.943,39096.3,39096.2,1.119]
["binance-futures","BTCUSDT",1647359617803,2.603,39115.7,39115.6,0.178]
["binance-futures","BTCUSDT",1647359656844,0.059,39110.4,39107.8,0.025]
["binance-futures","BTCUSDT",1647359670579,9.33,39058.1,39058.0,3.401]
["binance-futures","BTCUSDT",1647359719275,0.129,39025.4,39023.2,5.168]
["binance-futures","BTCUSDT",1647359743132,1.955,38989.0,38988.9,3.418]
["binance-futures","BTCUSDT",1647359773522,0.206,38943.2,38941.6,0.873]
["binance-futures","BTCUSDT",1647359829304,0.294,38975.0,38974.9,3.113]
["binance-futures","BTCUSDT",1647359861085,2.513,38966.2,38966.0,0.174]
["binance-futures","BTCUSDT",1647359893190,0.037,38974.4,38974.3,0.8]
["binance-futures","BTCUSDT",1647359926727,2.498,39000.1,39000.0,2.185]
["binance-futures","BTCUSDT",1647359950888,0.07,38989.5,38989.4,4.374]
["binance-futures","BTCUSDT",1647359976504,1.825,38996.1,38996.0,0.432]
["binance-futures","BTCUSDT",1647360011013,0.897,38995.1,38990.8,0.206]
["binance-futures","BTCUSDT",1647360046827,5.194,38979.7,38979.6,1.442]
["binance-futures","BTCUSDT",1647360107354,0.086,38938.0,38937.0,0.16]
["binance-futures","BTCUSDT",1647360136272,4.538,38922.8,38922.7,0.829]
["binance-futures","BTCUSDT",1647360174909,0.155,38928.9,38928.8,1.47]
["binance-futures","BTCUSDT",1647360190565,1.518,38956.6,38956.5,0.008]
["binance-futures","BTCUSDT",1647360220519,0.269,38982.0,38981.9,2.563]
["binance-futures","BTCUSDT",1647360247981,1.291,38991.9,38991.8,1.099]
["binance-futures","BTCUSDT",1647360287890,9.313,38979.6,38979.5,2.615]
["binance-futures","BTCUSDT",1647360330852,0.555,38967.3,38967.2,1.927]
["binance-futures","BTCUSDT",1647360369622,0.904,38989.9,38989.8,9.332]
["binance-futures","BTCUSDT",1647360431818,0.519,39074.9,39074.8,5.15]
["binance-futures","BTCUSDT",1647360458671,0.354,39042.2,39042.1,2.914]
["binance-futures","BTCUSDT",1647360494196,0.56,39031.0,39030.8,0.16]
["binance-futures","BTCUSDT",1647360530447,0.517,39044.9,39044.8,0.13]
["binance-futures","BTCUSDT",1647360559872,0.065,39040.3,39036.5,1.188]
["binance-futures","BTCUSDT",1647360596588,0.197,39040.2,39040.1,0.061]
["binance-futures","BTCUSDT",1647360650176,3.125,39025.3,39025.2,0.19]
["binance-futures","BTCUSDT",1647360720380,2.52,39030.0,39029.9,0.402]
["binance-futures","BTCUSDT",1647360756681,3.318,39017.3,39017.2,1.491]
["binance-futures","BTCUSDT",1647360789371,0.293,39020.1,39020.0,1.759]
["binance-futures","BTCUSDT",1647360829148,1.1,39049.9,39049.8,0.758]
["binance-futures","BTCUSDT",1647360865284,2.051,39076.7,39076.6,2.408]
["binance-futures","BTCUSDT",1647360895611,0.346,39079.5,39079.4,8.081]
["binance-futures","BTCUSDT",1647360966254,3.13,39101.5,39101.4,7.817]
["binance-futures","BTCUSDT",1647361001191,0.321,39106.1,39106.0,3.247]
["binance-futures","BTCUSDT",1647361033360,0.901,39108.6,39108.5,1.846]
["binance-futures","BTCUSDT",1647361072807,1.033,39113.1,39113.0,0.461]
["binance-futures","BTCUSDT",1647361106847,6.476,39105.1,39105.0,6.237]
["binance-futures","BTCUSDT",1647361141695,18.595,39064.1,39064.0,2.445]
["binance-futures","BTCUSDT",1647361182369,0.063,39073.9,39073.8,3.027]
["binance-futures","BTCUSDT",1647361248571,4.266,39106.1,39106.0,2.731]
["binance-futures","BTCUSDT",1647361292608,0.731,39140.0,39139.9,5.002]
["binance-futures","BTCUSDT",1647361320199,1.355,39089.7,39089.6,0.514]
["binance-futures","BTCUSDT",1647361354244,0.504,39105.5,39105.4,1.895]
["binance-futures","BTCUSDT",1647361394655,2.166,39114.5,39114.4,0.219]
["binance-futures","BTCUSDT",1647361425234,1.035,39129.5,39129.4,0.057]
["binance-futures","BTCUSDT",1647361455157,1.333,39163.4,39163.3,1.09]
["binance-futures","BTCUSDT",1647361486476,0.638,39169.0,39168.9,1.091]
["binance-futures","BTCUSDT",1647361541696,2.077,39212.3,39212.2,0.41]
["binance-futures","BTCUSDT",1647361572527,0.013,39192.1,39192.0,1.222]
["binance-futures","BTCUSDT",1647361600770,0.005,39191.2,39191.1,0.622]
["binance-futures","BTCUSDT",1647361632909,1.323,39180.6,39180.5,0.071]
["binance-futures","BTCUSDT",1647361663860,0.275,39157.6,39157.5,1.229]
["binance-futures","BTCUSDT",1647361722617,2.722,39150.2,39150.1,2.377]
["binance-futures","BTCUSDT",1647361733814,2.588,39151.0,39150.9,2.559]
["binance-futures","BTCUSDT",1647361803464,0.014,39170.4,39170.3,0.401]
["binance-futures","BTCUSDT",1647361838230,0.824,39184.1,39184.0,2.036]
["binance-futures","BTCUSDT",1647361877574,3.532,39167.7,39167.6,0.866]
["binance-futures","BTCUSDT",1647361907604,0.704,39150.0,39149.9,0.476]
["binance-futures","BTCUSDT",1647361943639,0.001,39130.0,39129.9,3.045]
["binance-futures","BTCUSDT",1647361968150,0.561,39138.8,39138.7,1.854]
["binance-futures","BTCUSDT",1647362010326,0.214,39182.7,39182.6,6.328]
["binance-futures","BTCUSDT",1647362046026,0.021,39177.0,39176.9,0.004]
["binance-futures","BTCUSDT",1647362118259,0.013,39186.2,39185.9,6.342]
["binance-futures","BTCUSDT",1647362148926,5.859,39237.8,39237.7,0.153]
["binance-futures","BTCUSDT",1647362179554,2.607,39215.0,39214.9,0.22]
["binance-futures","BTCUSDT",1647362208491,3.5,39183.5,39183.4,0.73]
["binance-futures","BTCUSDT",1647362260016,0.059,39136.0,39135.9,1.846]
["binance-futures","BTCUSDT",1647362277914,1.721,39150.8,39150.7,0.344]
["binance-futures","BTCUSDT",1647362306326,0.008,39147.4,39147.3,2.8]
["binance-futures","BTCUSDT",1647362341407,0.425,39156.7,39156.6,4.342]
["binance-futures","BTCUSDT",1647362406009,5.226,39206.5,39205.3,0.001]
["binance-futures","BTCUSDT",1647362445782,3.62,39198.6,39198.5,0.025]
["binance-futures","BTCUSDT",1647362483773,0.08,39184.6,39184.5,2.219]
["binance-futures","BTCUSDT",1647362526482,1.752,39198.6,39198.5,1.577]
["binance-futures","BTCUSDT",1647362561379,1.803,39191.8,39191.7,1.531]
["binance-futures","BTCUSDT",1647362596405,0.117,39187.6,39187.5,9.093]
["binance-futures","BTCUSDT",1647362639085,3.605,39185.1,39185.0,0.002]
["binance-futures","BTCUSDT",1647362718347,0.265,39218.3,39218.2,1.718]
["binance-futures","BTCUSDT",1647362748499,0.041,39251.9,39251.8,5.06]
["binance-futures","BTCUSDT",1647362760415,3.02,39247.8,39247.7,0.148]
["binance-futures","BTCUSDT",1647362807122,5.22,39266.1,39266.0,0.047]
["binance-futures","BTCUSDT",1647362832589,1.986,39260.1,39260.0,4.921]
["binance-futures","BTCUSDT",1647362864402,0.482,39216.2,39216.1,2.937]
["binance-futures","BTCUSDT",1647362888454,0.163,39213.1,39213.0,7.684]
["binance-futures","BTCUSDT",1647362952840,0.018,39191.3,39190.0,2.954]
["binance-futures","BTCUSDT",1647362980709,1.422,39174.1,39174.0,0.066]
["binance-futures","BTCUSDT",1647363010302,0.539,39166.5,39166.4,0.012]
["binance-futures","BTCUSDT",1647363034898,0.238,39157.6,39157.5,2.919]
["binance-futures","BTCUSDT",1647363068949,6.554,39133.3,39133.2,0.068]
["binance-futures","BTCUSDT",1647363092863,0.301,39116.4,39116.3,1.282]
["binance-futures","BTCUSDT",1647363123244,1.132,39141.5,39141.4,2.765]
["binance-futures","BTCUSDT",1647363189848,4.081,39131.1,39131.0,0.723]
["binance-futures","BTCUSDT",1647363228319,2.293,39147.5,39147.4,1.032]
["binance-futures","BTCUSDT",1647363233622,0.525,39158.1,39158.0,4.489]
["binance-futures","BTCUSDT",1647363300437,1.758,39133.5,39133.4,0.108]
["binance-futures","BTCUSDT",1647363334033,7.927,39124.1,39124.0,1.143]
["binance-futures","BTCUSDT",1647363366174,0.314,39113.9,39113.8,0.567]
["binance-futures","BTCUSDT",1647363405407,0.374,39132.6,39131.9,0.128]
["binance-futures","BTCUSDT",1647363451535,0.584,39145.5,39145.4,9.492]
["binance-futures","BTCUSDT",1647363522308,3.176,39148.9,39148.8,0.885]
["binance-futures","BTCUSDT",1647363564385,1.28,39142.7,39142.6,2.173]
["binance-futures","BTCUSDT",1647363607953,1.3,39169.4,39169.3,0.098]
["binance-futures","BTCUSDT",1647363640201,2.744,39165.5,39165.4,12.938]
["binance-futures","BTCUSDT",1647363678395,1.503,39176.7,39176.6,2.85]
["binance-futures","BTCUSDT",1647363711709,0.457,39180.9,39180.8,3.448]
["binance-futures","BTCUSDT",1647363755078,0.067,39172.9,39172.8,0.451]
["binance-futures","BTCUSDT",1647363813263,0.262,39182.2,39182.1,4.671]
["binance-futures","BTCUSDT",1647363889969,0.057,39176.7,39176.6,1.623]
["binance-futures","BTCUSDT",1647363934354,0.833,39189.0,39188.9,0.534]
["binance-futures","BTCUSDT",1647363967641,1.52,39177.3,39177.2,1.14]
["binance-futures","BTCUSDT",1647364004789,1.025,39127.1,39127.0,0.979]
["binance-futures","BTCUSDT",1647364037342,0.804,39135.4,39135.0,0.001]
["binance-futures","BTCUSDT",1647364065210,3.155,39143.6,39143.5,0.087]
["binance-futures","BTCUSDT",1647364101408,1.147,39130.0,39129.9,1.685]
["binance-futures","BTCUSDT",1647364147861,0.153,39146.8,39146.7,6.662]
["binance-futures","BTCUSDT",1647364216288,3.472,39160.3,39160.2,1.515]
["binance-futures","BTCUSDT",1647364261560,0.645,39146.7,39146.6,1.4]
["binance-futures","BTCUSDT",1647364293580,0.001,39123.2,39123.1,4.794]
["binance-futures","BTCUSDT",1647364334230,2.361,39147.7,39147.6,0.797]
["binance-futures","BTCUSDT",1647364378366,0.945,39143.3,39143.2,0.04]
["binance-futures","BTCUSDT",1647364456582,0.002,39113.9,39113.8,6.136]
["binance-futures","BTCUSDT",1647364465494,0.817,39090.0,39089.9,7.812]
["binance-futures","BTCUSDT",1647364537220,0.06,39110.8,39110.7,0.368]
["binance-futures","BTCUSDT",1647364570434,1.231,39092.1,39092.0,0.463]
["binance-futures","BTCUSDT",1647364603789,0.37,39110.2,39110.1,2.437]
["binance-futures","BTCUSDT",1647364632739,5.548,39120.7,39120.6,0.164]
["binance-futures","BTCUSDT",1647364674089,0.083,39120.0,39119.9,2.815]
["binance-futures","BTCUSDT",1647364749772,3.555,39116.2,39116.1,0.683]
["binance-futures","BTCUSDT",1647364753860,3.491,39116.2,39116.1,1.98]
["binance-futures","BTCUSDT",1647364842237,0.452,39095.7,39095.0,0.001]
["binance-futures","BTCUSDT",1647364874171,0.005,39089.5,39089.4,4.567]
["binance-futures","BTCUSDT",1647364917952,1.765,39108.4,39106.4,0.012]
["binance-futures","BTCUSDT",1647364961835,0.112,39101.9,39101.8,5.933]
["binance-futures","BTCUSDT",1647365001593,1.428,39123.7,39123.6,2.749]
["binance-futures","BTCUSDT",1647365064184,7.804,39140.1,39140.0,0.329]
["binance-futures","BTCUSDT",1647365089023,9.216,39122.1,39122.0,0.434]
["binance-futures","BTCUSDT",1647365180955,1.971,39140.2,39140.1,5.332]
["binance-futures","BTCUSDT",1647365233577,0.267,39121.8,39121.7,6.729]
["binance-futures","BTCUSDT",1647365274987,0.045,39104.6,39104.5,6.043]
["binance-futures","BTCUSDT",1647365322053,0.755,39099.5,39099.4,0.978]
["binance-futures","BTCUSDT",1647365355857,0.001,39092.0,39087.9,0.001]
["binance-futures","BTCUSDT",1647365404186,0.026,39076.0,39075.0,6.61]
["binance-futures","BTCUSDT",1647365439528,0.041,39098.0,39097.9,0.295]
["binance-futures","BTCUSDT",1647365481648,1.174,39106.4,39106.3,1.364]
["binance-futures","BTCUSDT",1647365569556,0.205,39123.7,39123.4,0.566]
["binance-futures","BTCUSDT",1647365623453,1.486,39124.3,39124.2,1.346]
["binance-futures","BTCUSDT",1647365657259,6.002,39130.8,39130.7,0.545]
["binance-futures","BTCUSDT",1647365726151,0.757,39138.5,39138.4,1.587]
["binance-futures","BTCUSDT",1647365752453,0.25,39145.3,39145.2,1.875]
["binance-futures","BTCUSDT",1647365786439,0.471,39160.0,39159.9,4.082]
["binance-futures","BTCUSDT",1647365837461,3.667,39154.5,39154.4,0.903]
["binance-futures","BTCUSDT",1647365923371,0.577,39144.1,39144.0,3.045]
["binance-futures","BTCUSDT",1647365973455,2.386,39150.9,39150.8,4.673]
["binance-futures","BTCUSDT",1647366025603,2.361,39133.9,39133.8,2.276]
["binance-futures","BTCUSDT",1647366065173,0.002,39149.0,39148.9,5.034]
["binance-futures","BTCUSDT",1647366101867,1.022,39149.7,39149.6,1.838]
["binance-futures","BTCUSDT",1647366158671,9.317,39155.1,39155.0,0.013]
["binance-futures","BTCUSDT",1647366194626,0.574,39192.3,39192.2,1.079]
["binance-futures","BTCUSDT",1647366233361,0.051,39187.7,39187.5,0.002]
["binance-futures","BTCUSDT",1647366320500,0.789,39142.4,39142.3,0.189]
["binance-futures","BTCUSDT",1647366374974,0.328,39143.5,39143.4,4.727]
["binance-futures","BTCUSDT",1647366427363,0.258,39168.3,39168.2,4.219]
["binance-futures","BTCUSDT",1647366454964,5.61,39180.8,39180.7,1.74]
["binance-futures","BTCUSDT",1647366502781,10.027,39183.1,39183.0,0.923]
["binance-futures","BTCUSDT",1647366538232,1.402,39185.8,39185.7,0.57]
["binance-futures","BTCUSDT",1647366588073,1.366,39187.8,39187.7,0.017]
["binance-futures","BTCUSDT",1647366632823,1.157,39197.2,39197.1,0.988]
["binance-futures","BTCUSDT",1647366703645,0.78,39237.5,39237.4,7.716]
["binance-futures","BTCUSDT",1647366729480,0.086,39276.3,39276.2,5.526]
["binance-futures","BTCUSDT",1647366759602,0.174,39271.0,39270.9,1.458]
["binance-futures","BTCUSDT",1647366787847,0.078,39250.9,39250.0,0.096]
["binance-futures","BTCUSDT",1647366828562,0.078,39252.2,39252.1,3.002]
["binance-futures","BTCUSDT",1647366864153,0.386,39250.8,39250.7,0.705]
["binance-futures","BTCUSDT",1647366907310,3.366,39238.9,39238.8,0.6]
["binance-futures","BTCUSDT",1647366946993,1.36,39324.6,39324.5,0.46]
["binance-futures","BTCUSDT",1647367007181,0.299,39289.7,39289.6,1.623]
["binance-futures","BTCUSDT",1647367043313,1.186,39268.0,39267.9,2.122]
["binance-futures","BTCUSDT",1647367087434,0.03,39271.5,39271.4,7.973]
["binance-futures","BTCUSDT",1647367117433,0.473,39268.8,39268.7,0.193]
["binance-futures","BTCUSDT",1647367156846,0.502,39287.7,39287.6,0.421]
["binance-futures","BTCUSDT",1647367188736,3.386,39273.4,39273.3,0.139]
["binance-futures","BTCUSDT",1647367259819,0.021,39293.3,39293.2,2.497]
["binance-futures","BTCUSDT",1647367301181,1.384,39311.0,39310.9,7.01]
["binance-futures","BTCUSDT",1647367326798,0.357,39317.0,39316.9,1.285]
["binance-futures","BTCUSDT",1647367360009,0.028,39289.7,39289.6,3.133]
["binance-futures","BTCUSDT",1647367394642,1.005,39293.1,39292.8,0.001]
["binance-futures","BTCUSDT",1647367436044,2.393,39275.0,39274.9,0.996]
["binance-futures","BTCUSDT",1647367468444,2.153,39244.6,39244.5,0.163]
["binance-futures","BTCUSDT",1647367513197,0.489,39227.6,39227.5,1.164]
["binance-futures","BTCUSDT",1647367566796,0.916,39218.4,39218.3,2.739]
["binance-futures","BTCUSDT",1647367603739,0.364,39211.0,39210.9,18.181]
["binance-futures","BTCUSDT",1647367631561,0.026,39206.2,39206.1,4.765]
["binance-futures","BTCUSDT",1647367676921,0.879,39211.8,39211.7,0.85]
["binance-futures","BTCUSDT",1647367709582,0.362,39223.4,39223.3,4.502]
["binance-futures","BTCUSDT",1647367748686,0.051,39229.0,39228.9,1.931]
["binance-futures","BTCUSDT",1647367827075,2.504,39212.6,39212.5,0.757]
["binance-futures","BTCUSDT",1647367882155,0.226,39205.8,39205.7,3.895]
["binance-futures","BTCUSDT",1647367920450,0.182,39208.9,39208.8,3.161]
["binance-futures","BTCUSDT",1647367953730,5.681,39237.8,39237.7,0.001]
["binance-futures","BTCUSDT",1647368002304,1.194,39247.1,39247.0,0.959]
["binance-futures","BTCUSDT",1647368043095,3.421,39258.6,39258.5,0.159]
["binance-futures","BTCUSDT",1647368113330,3.618,39214.2,39214.1,1.06]
["binance-futures","BTCUSDT",1647368127889,0.5,39227.2,39227.1,2.434]
["binance-futures","BTCUSDT",1647368171166,2.93,39218.2,39217.4,0.01]
["binance-futures","BTCUSDT",1647368255134,0.008,39229.0,39228.9,6.538]
["binance-futures","BTCUSDT",1647368298212,0.427,39199.8,39199.7,2.962]
["binance-futures","BTCUSDT",1647368334443,1.613,39201.3,39201.2,3.546]
["binance-futures","BTCUSDT",1647368374140,0.948,39181.1,39181.0,0.022]
["binance-futures","BTCUSDT",1647368398325,3.778,39181.1,39181.0,0.263]
["binance-futures","BTCUSDT",1647368448168,3.148,39186.8,39186.7,0.068]
["binance-futures","BTCUSDT",1647368491528,0.024,39210.5,39210.4,0.066]
["binance-futures","BTCUSDT",1647368534860,1.315,39210.7,39210.6,2.735]
["binance-futures","BTCUSDT",1647368633147,0.008,39204.0,39203.9,5.865]
["binance-futures","BTCUSDT",1647368680772,6.411,39185.1,39184.3,0.009]
["binance-futures","BTCUSDT",1647368724683,6.992,39188.5,39188.4,0.391]
["binance-futures","BTCUSDT",1647368789180,3.444,39235.0,39234.9,0.064]
["binance-futures","BTCUSDT",1647368816596,3.531,39223.0,39222.9,1.371]
["binance-futures","BTCUSDT",1647368856513,13.009,39200.6,39200.5,0.141]
["binance-futures","BTCUSDT",1647368907817,2.243,39206.1,39206.0,0.156]
["binance-futures","BTCUSDT",1647369011599,1.01,39185.2,39185.1,0.469]
["binance-futures","BTCUSDT",1647369055335,2.512,39203.2,39203.1,2.062]
["binance-futures","BTCUSDT",1647369102636,1.391,39203.0,39202.9,1.774]
["binance-futures","BTCUSDT",1647369144614,1.341,39218.7,39218.6,1.974]
["binance-futures","BTCUSDT",1647369181844,0.142,39221.1,39221.0,0.423]
["binance-futures","BTCUSDT",1647369224503,2.44,39241.5,39241.4,0.696]
["binance-futures","BTCUSDT",1647369258462,0.52,39243.8,39243.7,2.566]
["binance-futures","BTCUSDT",1647369348549,15.977,39244.4,39244.3,0.039]
["binance-futures","BTCUSDT",1647369382422,2.762,39232.1,39232.0,0.289]
["binance-futures","BTCUSDT",1647369397762,10.475,39220.1,39220.0,0.175]
["binance-futures","BTCUSDT",1647369482577,0.001,39206.8,39206.7,0.065]
["binance-futures","BTCUSDT",1647369519316,3.781,39200.1,39200.0,2.588]
["binance-futures","BTCUSDT",1647369569497,1.105,39215.1,39215.0,5.15]
["binance-futures","BTCUSDT",1647369618777,0.898,39222.2,39222.1,3.341]
["binance-futures","BTCUSDT",1647369714406,0.152,39233.1,39233.0,4.743]
["binance-futures","BTCUSDT",1647369765986,1.852,39241.9,39241.8,0.058]
["binance-futures","BTCUSDT",1647369808461,1.451,39190.2,39190.1,0.032]
["binance-futures","BTCUSDT",1647369845678,1.242,39201.1,39201.0,0.491]
["binance-futures","BTCUSDT",1647369897266,0.646,39206.9,39206.8,0.597]
["binance-futures","BTCUSDT",1647369928420,0.714,39226.4,39226.3,0.983]
["binance-futures","BTCUSDT",1647369974939,0.481,39252.8,39252.7,0.26]
["binance-futures","BTCUSDT",1647370042143,0.1,39289.5,39289.4,1.054]
["binance-futures","BTCUSDT",1647370083427,1.245,39287.9,39287.8,0.201]
["binance-futures","BTCUSDT",1647370126892,0.174,39256.2,39256.1,4.992]
["binance-futures","BTCUSDT",1647370155453,0.008,39256.7,39256.6,7.612]
["binance-futures","BTCUSDT",1647370207454,1.119,39263.5,39263.4,1.364]
["binance-futures","BTCUSDT",1647370254222,0.081,39262.8,39262.7,10.287]
["binance-futures","BTCUSDT",1647370287852,1.4,39281.9,39281.8,0.162]
["binance-futures","BTCUSDT",1647370334950,0.174,39310.5,39310.4,2.854]
["binance-futures","BTCUSDT",1647370426425,2.907,39276.0,39275.9,0.218]
["binance-futures","BTCUSDT",1647370473863,0.661,39280.1,39280.0,5.847]
["binance-futures","BTCUSDT",1647370529882,0.23,39302.3,39302.2,3.563]
["binance-futures","BTCUSDT",1647370563491,0.349,39297.9,39297.8,3.667]
["binance-futures","BTCUSDT",1647370609443,4.106,39282.9,39282.8,0.25]
["binance-futures","BTCUSDT",1647370654157,0.009,39295.9,39295.8,3.819]
["binance-futures","BTCUSDT",1647370700376,0.174,39313.5,39313.4,0.156]
["binance-futures","BTCUSDT",1647370737823,0.352,39342.0,39341.9,4.432]
["binance-futures","BTCUSDT",1647370787556,0.127,39424.9,39422.7,0.265]
["binance-futures","BTCUSDT",1647370832048,0.662,39417.6,39416.9,0.169]
["binance-futures","BTCUSDT",1647370863020,0.289,39436.3,39436.2,7.252]
["binance-futures","BTCUSDT",1647370887353,2.064,39390.1,39390.0,15.836]
["binance-futures","BTCUSDT",1647370917716,0.487,39427.0,39426.8,0.002]
["binance-futures","BTCUSDT",1647370946117,0.959,39504.9,39504.8,1.497]
["binance-futures","BTCUSDT",1647370999153,0.295,39478.6,39478.5,0.416]
["binance-futures","BTCUSDT",1647371002320,2.593,39468.4,39468.0,0.001]
["binance-futures","BTCUSDT",1647371066218,0.703,39442.5,39442.4,0.722]
["binance-futures","BTCUSDT",1647371099921,2.0,39461.1,39461.0,0.366]
["binance-futures","BTCUSDT",1647371130851,1.936,39497.3,39497.2,2.816]
["binance-futures","BTCUSDT",1647371160161,0.16,39601.8,39601.7,6.954]
["binance-futures","BTCUSDT",1647371196509,1.076,39628.8,39628.6,0.005]
["binance-futures","BTCUSDT",1647371240207,0.036,39598.0,39597.9,1.599]
["binance-futures","BTCUSDT",1647371251136,1.311,39613.5,39613.4,2.11]
["binance-futures","BTCUSDT",1647371315591,4.917,39583.3,39583.2,1.656]
["binance-futures","BTCUSDT",1647371341860,6.043,39567.0,39566.9,0.619]
["binance-futures","BTCUSDT",1647371370885,4.01,39531.4,39531.3,0.412]
["binance-futures","BTCUSDT",1647371398287,0.297,39543.9,39543.8,5.317]
["binance-futures","BTCUSDT",1647371427895,2.293,39584.3,39584.2,0.869]
["binance-futures","BTCUSDT",1647371476955,1.568,39615.2,39615.1,0.219]
["binance-futures","BTCUSDT",1647371482798,0.353,39614.3,39614.2,1.372]
["binance-futures","BTCUSDT",1647371547164,1.731,39652.4,39652.3,0.476]
["binance-futures","BTCUSDT",1647371577144,1.522,39641.3,39640.0,0.001]
["binance-futures","BTCUSDT",1647371605752,0.148,39622.6,39622.5,3.11]
["binance-futures","BTCUSDT",1647371636887,1.988,39635.3,39635.2,0.004]
["binance-futures","BTCUSDT",1647371661908,2.545,39565.1,39565.0,0.327]
["binance-futures","BTCUSDT",1647371706742,2.965,39580.1,39580.0,3.778]
["binance-futures","BTCUSDT",1647371727385,0.003,39592.5,39592.4,1.415]
["binance-futures","BTCUSDT",1647371791609,0.051,39639.9,39639.8,3.919]
["binance-futures","BTCUSDT",1647371823724,9.339,39597.3,39597.2,1.847]
["binance-futures","BTCUSDT",1647371857221,0.035,39626.8,39626.5,0.505]
["binance-futures","BTCUSDT",1647371884459,1.424,39644.5,39644.4,0.262]
["binance-futures","BTCUSDT",1647371902596,1.631,39657.8,39657.7,0.135]
["binance-futures","BTCUSDT",1647371943221,7.936,39673.9,39673.8,0.32]
["binance-futures","BTCUSDT",1647371973908,0.202,39667.4,39667.3,1.556]
["binance-futures","BTCUSDT",1647372002989,0.794,39650.1,39650.0,0.462]
["binance-futures","BTCUSDT",1647372061529,0.026,39564.1,39564.0,0.001]
["binance-futures","BTCUSDT",1647372092220,0.026,39717.2,39716.0,0.09]
["binance-futures","BTCUSDT",1647372115333,0.863,39698.6,39698.2,0.052]
["binance-futures","BTCUSDT",1647372156325,3.13,39705.4,39705.3,0.206]
["binance-futures","BTCUSDT",1647372177690,0.044,39698.9,39698.8,2.137]
["binance-futures","BTCUSDT",1647372204445,0.061,39679.1,39679.0,1.127]
["binance-futures","BTCUSDT",1647372237686,1.281,39676.0,39675.9,1.353]
["binance-futures","BTCUSDT",1647372269357,3.74,39651.0,39650.9,0.777]
["binance-futures","BTCUSDT",1647372333409,1.68,39644.0,39643.9,1.655]
["binance-futures","BTCUSDT",1647372370891,3.074,39646.1,39646.0,0.359]
["binance-futures","BTCUSDT",1647372403901,1.528,39663.3,39663.2,10.65]
["binance-futures","BTCUSDT",1647372438942,0.053,39659.2,39659.1,9.928]
["binance-futures","BTCUSDT",1647372476183,2.82,39640.1,39640.0,17.424]
["binance-futures","BTCUSDT",1647372501129,1.124,39686.6,39686.5,0.875]
["binance-futures","BTCUSDT",1647372531765,0.003,39682.7,39682.6,1.071]
["binance-futures","BTCUSDT",1647372594948,0.096,39702.2,39702.1,58.57]
["binance-futures","BTCUSDT",1647372624744,0.153,39693.5,39693.4,0.933]
["binance-futures","BTCUSDT",1647372660163,1.251,39686.1,39686.0,0.211]
["binance-futures","BTCUSDT",1647372683246,1.032,39705.1,39702.9,0.147]
["binance-futures","BTCUSDT",1647372718606,0.075,39686.0,39685.9,0.168]
["binance-futures","BTCUSDT",1647372754028,0.951,39708.3,39708.2,2.428]
["binance-futures","BTCUSDT",1647372785662,0.595,39708.1,39708.0,0.878]
["binance-futures","BTCUSDT",1647372817121,3.165,39744.2,39744.1,0.052]
["binance-futures","BTCUSDT",1647372874904,0.248,39707.7,39707.6,1.82]
["binance-futures","BTCUSDT",1647372905294,0.904,39705.2,39705.1,30.144]
["binance-futures","BTCUSDT",1647372942534,0.511,39758.1,39757.5,0.021]
["binance-futures","BTCUSDT",1647372965651,0.246,39775.7,39775.6,1.163]
["binance-futures","BTCUSDT",1647372998079,0.003,39756.5,39756.4,1.315]
["binance-futures","BTCUSDT",1647373033192,0.189,39769.0,39768.9,0.301]
["binance-futures","BTCUSDT",1647373063129,0.23,39770.8,39770.7,1.804]
["binance-futures","BTCUSDT",1647373099535,0.01,39778.3,39778.2,3.067]
["binance-futures","BTCUSDT",1647373164994,1.996,39767.3,39767.2,0.168]
["binance-futures","BTCUSDT",1647373198745,0.108,39776.1,39776.0,1.287]
["binance-futures","BTCUSDT",1647373228168,1.452,39728.0,39727.9,0.213]
["binance-futures","BTCUSDT",1647373252700,1.842,39710.5,39710.4,1.955]
["binance-futures","BTCUSDT",1647373280602,9.339,39693.2,39693.1,0.112]
["binance-futures","BTCUSDT",1647373304953,4.815,39680.2,39680.1,0.704]
["binance-futures","BTCUSDT",1647373366121,0.288,39676.0,39675.9,5.486]
["binance-futures","BTCUSDT",1647373408157,4.749,39673.6,39673.5,1.338]
["binance-futures","BTCUSDT",1647373439946,10.102,39672.2,39672.1,0.677]
["binance-futures","BTCUSDT",1647373475024,1.34,39681.5,39681.4,2.774]
["binance-futures","BTCUSDT",1647373511928,0.298,39670.9,39670.8,1.145]
["binance-futures","BTCUSDT",1647373535622,0.182,39648.3,39648.2,2.86]
["binance-futures","BTCUSDT",1647373565007,0.285,39644.2,39644.1,1.47]
["binance-futures","BTCUSDT",1647373607202,0.077,39658.1,39658.0,0.014]
["binance-futures","BTCUSDT",1647373650433,0.131,39586.9,39584.6,1.717]
["binance-futures","BTCUSDT",1647373680817,1.225,39598.0,39597.9,3.274]
["binance-futures","BTCUSDT",1647373706110,2.107,39633.0,39632.9,1.777]
["binance-futures","BTCUSDT",1647373741475,2.352,39617.4,39617.3,0.577]
["binance-futures","BTCUSDT",1647373770773,0.312,39630.6,39630.5,2.294]
["binance-futures","BTCUSDT",1647373803111,1.86,39631.7,39631.6,2.608]
["binance-futures","BTCUSDT",1647373859135,0.002,39618.2,39618.1,4.903]
["binance-futures","BTCUSDT",1647373902929,1.422,39637.7,39637.6,0.396]
["binance-futures","BTCUSDT",1647373941499,3.21,39634.7,39634.6,0.02]
["binance-futures","BTCUSDT",1647373978298,0.009,39669.9,39669.7,0.899]
["binance-futures","BTCUSDT",1647374004843,0.596,39675.0,39674.9,12.604]
["binance-futures","BTCUSDT",1647374037894,0.528,39705.3,39705.2,0.439]
["binance-futures","BTCUSDT",1647374064564,0.5,39734.6,39731.2,0.001]
["binance-futures","BTCUSDT",1647374104075,0.537,39700.2,39700.1,3.287]
["binance-futures","BTCUSDT",1647374127052,0.804,39720.0,39719.9,0.124]
["binance-futures","BTCUSDT",1647374192409,8.28,39714.6,39712.3,0.001]
["binance-futures","BTCUSDT",1647374227662,2.321,39684.6,39684.5,0.311]
["binance-futures","BTCUSDT",1647374261118,0.331,39645.3,39645.2,0.131]
["binance-futures","BTCUSDT",1647374287784,0.043,39642.0,39641.9,3.689]
["binance-futures","BTCUSDT",1647374342891,0.024,39694.6,39694.5,2.663]
["binance-futures","BTCUSDT",1647374350958,1.718,39713.5,39713.4,1.844]
["binance-futures","BTCUSDT",1647374384120,0.001,39664.5,39664.4,1.607]
["binance-futures","BTCUSDT",1647374414442,4.219,39730.0,39729.9,3.439]
["binance-futures","BTCUSDT",1647374471527,0.602,39755.1,39755.0,3.095]
["binance-futures","BTCUSDT",1647374505054,0.208,39771.7,39771.6,0.026]
["binance-futures","BTCUSDT",1647374532068,0.968,39823.3,39823.2,0.026]
["binance-futures","BTCUSDT",1647374568343,0.414,39839.8,39839.7,0.082]
["binance-futures","BTCUSDT",1647374589513,0.36,39821.0,39820.9,0.301]
["binance-futures","BTCUSDT",1647374614397,2.916,39803.1,39803.0,9.798]
["binance-futures","BTCUSDT",1647374645305,3.24,39768.2,39768.1,0.387]
["binance-futures","BTCUSDT",1647374710738,0.412,39749.7,39749.6,1.471]
["binance-futures","BTCUSDT",1647374740874,0.119,39749.9,39749.8,0.29]
["binance-futures","BTCUSDT",1647374775226,0.102,39731.1,39731.0,4.434]
["binance-futures","BTCUSDT",1647374801244,0.047,39672.9,39672.8,3.411]
["binance-futures","BTCUSDT",1647374828801,1.271,39655.1,39655.0,3.521]
["binance-futures","BTCUSDT",1647374859782,5.913,39649.3,39649.2,0.604]
["binance-futures","BTCUSDT",1647374885480,0.418,39664.1,39664.0,1.254]
["binance-futures","BTCUSDT",1647374956411,0.772,39661.5,39661.4,1.07]
["binance-futures","BTCUSDT",1647374993550,1.887,39639.0,39638.9,0.02]
["binance-futures","BTCUSDT",1647375016620,0.076,39623.7,39622.4,0.035]
["binance-futures","BTCUSDT",1647375048564,4.594,39606.6,39606.5,0.587]
["binance-futures","BTCUSDT",1647375070634,0.41,39592.6,39591.9,1.292]
["binance-futures","BTCUSDT",1647375099083,4.163,39573.8,39573.7,5.074]
["binance-futures","BTCUSDT",1647375128395,0.25,39620.0,39619.9,1.638]
["binance-futures","BTCUSDT",1647375196722,2.452,39600.1,39600.0,2.149]
["binance-futures","BTCUSDT",1647375233649,0.334,39478.6,39478.5,2.738]
["binance-futures","BTCUSDT",1647375256954,0.754,39511.7,39511.6,3.173]
["binance-futures","BTCUSDT",1647375285621,0.996,39514.2,39514.1,1.224]
["binance-futures","BTCUSDT",1647375316622,0.233,39533.0,39532.9,3.158]
["binance-futures","BTCUSDT",1647375340509,1.79,39518.3,39518.2,0.141]
["binance-futures","BTCUSDT",1647375372154,12.258,39499.8,39499.7,0.368]
["binance-futures","BTCUSDT",1647375403567,0.52,39481.7,39479.6,0.5]
["binance-futures","BTCUSDT",1647375466440,0.002,39499.1,39498.9,0.062]
["binance-futures","BTCUSDT",1647375500465,0.32,39520.9,39520.8,1.498]
["binance-futures","BTCUSDT",1647375526677,0.415,39528.4,39528.3,1.417]
["binance-futures","BTCUSDT",1647375562256,2.488,39540.6,39540.5,0.028]
["binance-futures","BTCUSDT",1647375599110,0.063,39525.7,39524.2,6.74]
["binance-futures","BTCUSDT",1647375631726,0.101,39528.0,39527.9,7.844]
["binance-futures","BTCUSDT",1647375672959,1.766,39515.9,39515.8,0.266]
["binance-futures","BTCUSDT",1647375748152,0.169,39490.9,39490.8,0.902]
["binance-futures","BTCUSDT",1647375777914,2.227,39489.8,39489.7,0.528]
["binance-futures","BTCUSDT",1647375821734,1.652,39524.3,39524.2,0.864]
["binance-futures","BTCUSDT",1647375851173,0.424,39537.3,39537.2,3.54]
["binance-futures","BTCUSDT",1647375885811,2.396,39563.2,39562.6,0.126]
["binance-futures","BTCUSDT",1647375922328,1.695,39564.9,39564.8,0.878]
["binance-futures","BTCUSDT",1647375957222,2.204,39568.1,39568.0,5.388]
["binance-futures","BTCUSDT",1647376001021,0.009,39551.9,39551.1,0.103]
["binance-futures","BTCUSDT",1647376055238,8.237,39548.0,39547.9,1.176]
["binance-futures","BTCUSDT",1647376122629,4.673,39552.3,39552.2,0.739]
["binance-futures","BTCUSDT",1647376163595,4.609,39560.0,39559.9,6.127]
["binance-futures","BTCUSDT",1647376198366,0.01,39556.9,39556.8,3.968]
["binance-futures","BTCUSDT",1647376235111,0.025,39559.9,39559.8,1.716]
["binance-futures","BTCUSDT",1647376279449,13.114,39543.6,39543.5,0.011]
["binance-futures","BTCUSDT",1647376308849,0.064,39493.9,39479.5,0.064]
["binance-futures","BTCUSDT",1647376366575,1.762,39537.8,39537.7,0.445]
["binance-futures","BTCUSDT",1647376432241,0.66,39531.2,39531.1,2.407]
["binance-futures","BTCUSDT",1647376479645,0.058,39538.1,39538.0,9.742]
["binance-futures","BTCUSDT",1647376524104,4.2,39542.1,39542.0,0.102]
["binance-futures","BTCUSDT",1647376566341,1.622,39539.9,39539.8,1.144]
["binance-futures","BTCUSDT",1647376611779,0.186,39520.0,39519.9,2.785]
["binance-futures","BTCUSDT",1647376665971,3.224,39508.1,39508.0,0.394]
["binance-futures","BTCUSDT",1647376687646,2.862,39502.3,39502.2,0.776]
["binance-futures","BTCUSDT",1647376771788,9.673,39599.1,39599.0,0.62]
["binance-futures","BTCUSDT",1647376800622,1.067,39605.1,39605.0,3.85]
["binance-futures","BTCUSDT",1647376833772,1.591,39637.2,39637.1,2.826]
["binance-futures","BTCUSDT",1647376865824,4.161,39649.9,39649.8,1.239]
["binance-futures","BTCUSDT",1647376892397,1.571,39614.5,39614.4,1.81]
["binance-futures","BTCUSDT",1647376950619,1.611,39608.1,39608.0,0.235]
["binance-futures","BTCUSDT",1647376963573,1.242,39602.6,39602.5,0.002]
["binance-futures","BTCUSDT",1647377038663,3.112,39484.5,39484.4,1.947]
["binance-futures","BTCUSDT",1647377067919,0.347,39453.2,39453.1,1.903]
["binance-futures","BTCUSDT",1647377093116,0.091,39468.6,39468.5,0.12]
["binance-futures","BTCUSDT",1647377125532,1.6,39496.3,39496.2,0.401]
["binance-futures","BTCUSDT",1647377158352,1.73,39511.8,39511.7,0.3]
["binance-futures","BTCUSDT",1647377202460,0.772,39464.1,39464.0,1.899]
["binance-futures","BTCUSDT",1647377226424,2.719,39456.7,39456.6,2.583]
["binance-futures","BTCUSDT",1647377254078,0.195,39441.9,39441.8,0.055]
["binance-futures","BTCUSDT",1647377327457,0.896,39429.6,39429.5,1.027]
["binance-futures","BTCUSDT",1647377358180,6.108,39423.9,39423.8,0.977]
["binance-futures","BTCUSDT",1647377385787,0.965,39444.0,39443.9,0.364]
["binance-futures","BTCUSDT",1647377423846,1.604,39425.0,39424.9,0.933]
["binance-futures","BTCUSDT",1647377458964,6.977,39407.5,39407.4,0.329]
["binance-futures","BTCUSDT",1647377489783,0.754,39393.6,39393.5,0.506]
["binance-futures","BTCUSDT",1647377525813,0.012,39437.4,39437.3,9.232]
["binance-futures","BTCUSDT",1647377602602,3.468,39412.8,39412.7,2.31]
["binance-futures","BTCUSDT",1647377642816,0.078,39416.5,39416.4,0.834]
["binance-futures","BTCUSDT",1647377685541,1.654,39436.6,39436.5,0.664]
["binance-futures","BTCUSDT",1647377737071,0.213,39421.8,39421.7,0.96]
["binance-futures","BTCUSDT",1647377772530,0.537,39433.8,39433.7,0.398]
["binance-futures","BTCUSDT",1647377813344,2.665,39429.8,39429.7,0.001]
["binance-futures","BTCUSDT",1647377860854,1.872,39414.1,39414.0,0.261]
["binance-futures","BTCUSDT",1647377903689,1.721,39392.4,39392.3,0.73]
["binance-futures","BTCUSDT",1647377965162,0.175,39427.2,39427.1,1.227]
["binance-futures","BTCUSDT",1647377998698,0.044,39426.0,39425.9,2.005]
["binance-futures","BTCUSDT",1647378022655,0.153,39394.9,39394.6,14.849]
["binance-futures","BTCUSDT",1647378059544,4.643,39389.9,39389.8,0.225]
["binance-futures","BTCUSDT",1647378100946,0.123,39390.0,39389.4,0.282]
["binance-futures","BTCUSDT",1647378131619,0.111,39410.1,39410.0,0.931]
["binance-futures","BTCUSDT",1647378172562,2.256,39384.7,39384.6,0.21]
["binance-futures","BTCUSDT",1647378216241,0.569,39384.6,39384.5,1.306]
["binance-futures","BTCUSDT",1647378296187,5.094,39387.0,39386.9,0.025]
["binance-futures","BTCUSDT",1647378338502,0.005,39389.7,39389.6,1.15]
["binance-futures","BTCUSDT",1647378373273,0.01,39365.0,39364.9,0.555]
["binance-futures","BTCUSDT",1647378405844,0.001,39324.4,39324.3,3.592]
["binance-futures","BTCUSDT",1647378437931,0.048,39333.6,39333.5,16.123]
["binance-futures","BTCUSDT",1647378463819,2.478,39318.8,39318.7,0.226]
["binance-futures","BTCUSDT",1647378497783,1.129,39345.0,39344.9,0.996]
["binance-futures","BTCUSDT",1647378570331,0.379,39366.8,39366.7,0.328]
["binance-futures","BTCUSDT",1647378593674,0.64,39379.8,39379.7,1.745]
["binance-futures","BTCUSDT",1647378646947,1.074,39355.8,39355.7,0.099]
["binance-futures","BTCUSDT",1647378677697,1.285,39336.1,39336.0,0.175]
["binance-futures","BTCUSDT",1647378718071,0.872,39368.5,39368.4,1.687]
["binance-futures","BTCUSDT",1647378762153,0.034,39346.7,39346.6,1.089]
["binance-futures","BTCUSDT",1647378796644,0.184,39350.6,39349.9,0.155]
["binance-futures","BTCUSDT",1647378870853,0.287,39419.9,39419.8,1.024]
["binance-futures","BTCUSDT",1647378880914,1.688,39432.4,39432.3,0.63]
["binance-futures","BTCUSDT",1647378935991,7.509,39424.0,39423.9,3.121]
["binance-futures","BTCUSDT",1647378983059,2.352,39426.5,39426.4,1.645]
["binance-futures","BTCUSDT",1647379019818,0.032,39467.3,39467.2,1.712]
["binance-futures","BTCUSDT",1647379052162,0.327,39485.9,39485.8,0.35]
["binance-futures","BTCUSDT",1647379082868,2.506,39500.4,39500.3,1.839]
["binance-futures","BTCUSDT",1647379149090,0.815,39469.0,39468.9,1.008]
["binance-futures","BTCUSDT",1647379204375,0.726,39464.9,39464.8,2.536]
["binance-futures","BTCUSDT",1647379242926,0.024,39452.1,39452.0,1.183]
["binance-futures","BTCUSDT",1647379291376,0.196,39470.6,39470.5,0.843]
["binance-futures","BTCUSDT",1647379342314,0.564,39460.1,39460.0,1.936]
["binance-futures","BTCUSDT",1647379388334,0.688,39465.0,39464.9,0.903]
["binance-futures","BTCUSDT",1647379442202,0.436,39438.6,39438.5,0.46]
["binance-futures","BTCUSDT",1647379502324,0.579,39461.7,39461.6,5.993]
["binance-futures","BTCUSDT",1647379587234,0.299,39441.6,39441.5,0.335]
["binance-futures","BTCUSDT",1647379623294,2.943,39379.6,39379.5,1.02]
["binance-futures","BTCUSDT",1647379652874,2.79,39432.4,39432.3,0.026]
["binance-futures","BTCUSDT",1647379696905,0.633,39433.0,39432.9,4.261]
["binance-futures","BTCUSDT",1647379747155,0.212,39437.4,39437.3,8.637]
["binance-futures","BTCUSDT",1647379786331,0.2,39457.5,39457.4,3.421]
["binance-futures","BTCUSDT",1647379837031,0.188,39588.1,39588.0,0.292]
["binance-futures","BTCUSDT",1647379877260,2.125,39548.5,39548.4,0.2]
["binance-futures","BTCUSDT",1647379908264,0.456,39501.3,39501.2,0.278]
["binance-futures","BTCUSDT",1647379941055,0.021,39458.0,39457.9,0.502]
["binance-futures","BTCUSDT",1647379970372,0.087,39465.7,39465.6,0.24]
["binance-futures","BTCUSDT",1647380010684,0.292,39486.5,39486.4,0.593]
["binance-futures","BTCUSDT",1647380049634,0.587,39544.3,39544.2,0.001]
["binance-futures","BTCUSDT",1647380087111,0.064,39479.4,39477.6,0.33]
["binance-futures","BTCUSDT",1647380114482,0.67,39505.3,39505.2,0.172]
["binance-futures","BTCUSDT",1647380211030,0.735,39494.7,39494.6,0.176]
["binance-futures","BTCUSDT",1647380253487,1.6,39518.6,39518.5,0.251]
["binance-futures","BTCUSDT",1647380293551,0.88,39447.5,39447.4,1.309]
["binance-futures","BTCUSDT",1647380324382,1.229,39454.0,39453.9,0.197]
["binance-futures","BTCUSDT",1647380387417,0.305,39504.4,39504.3,2.242]
["binance-futures","BTCUSDT",1647380400260,1.078,39520.7,39520.6,0.019]
["binance-futures","BTCUSDT",1647380442689,0.172,39490.3,39490.2,1.943]
["binance-futures","BTCUSDT",1647380484545,2.312,39448.8,39444.1,0.38]
["binance-futures","BTCUSDT",1647380561659,0.825,39524.0,39523.9,1.351]
["binance-futures","BTCUSDT",1647380603861,0.017,39511.6,39511.5,2.795]
["binance-futures","BTCUSDT",1647380653186,0.014,39522.7,39522.6,5.751]
["binance-futures","BTCUSDT",1647380700535,0.228,39510.4,39510.3,0.781]
["binance-futures","BTCUSDT",1647380733142,0.039,39534.8,39534.7,0.48]
["binance-futures","BTCUSDT",1647380775088,0.593,39526.0,39525.9,0.878]
["binance-futures","BTCUSDT",1647380822534,0.154,39561.8,39561.7,3.271]
["binance-futures","BTCUSDT",1647380905969,0.449,39581.9,39581.8,1.616]
["binance-futures","BTCUSDT",1647380936323,2.759,39593.8,39593.7,0.042]
["binance-futures","BTCUSDT",1647380976069,0.16,39553.1,39552.3,0.014]
["binance-futures","BTCUSDT",1647381028620,0.427,39565.4,39565.3,1.896]
["binance-futures","BTCUSDT",1647381055427,0.28,39566.4,39566.3,0.071]
["binance-futures","BTCUSDT",1647381099531,12.102,39587.4,39587.3,0.065]
["binance-futures","BTCUSDT",1647381130863,1.889,39571.6,39571.5,4.255]
["binance-futures","BTCUSDT",1647381179043,0.131,39555.0,39554.9,2.554]
["binance-futures","BTCUSDT",1647381281007,0.173,39572.1,39572.0,1.286]
["binance-futures","BTCUSDT",1647381308413,0.977,39597.1,39597.0,0.005]
["binance-futures","BTCUSDT",1647381343291,1.807,39589.1,39589.0,0.993]
["binance-futures","BTCUSDT",1647381381031,0.152,39601.5,39601.4,0.286]
["binance-futures","BTCUSDT",1647381421887,0.098,39608.6,39608.5,3.453]
["binance-futures","BTCUSDT",1647381472631,0.471,39609.3,39609.2,5.184]
["binance-futures","BTCUSDT",1647381509737,0.675,39640.8,39640.7,1.104]
["binance-futures","BTCUSDT",1647381593156,0.019,39638.6,39638.5,6.853]
["binance-futures","BTCUSDT",1647381625779,0.746,39696.9,39696.8,0.107]
["binance-futures","BTCUSDT",1647381640248,0.09,39656.0,39655.6,0.223]
["binance-futures","BTCUSDT",1647381684770,3.212,39640.1,39640.0,0.367]
["binance-futures","BTCUSDT",1647381718441,0.101,39630.1,39630.0,2.642]
["binance-futures","BTCUSDT",1647381754764,1.118,39639.0,39638.9,0.945]
["binance-futures","BTCUSDT",1647381796250,0.743,39679.0,39678.9,0.074]
["binance-futures","BTCUSDT",1647381861641,0.82,39692.4,39692.3,2.071]
["binance-futures","BTCUSDT",1647381899776,0.415,39692.6,39692.5,4.104]
["binance-futures","BTCUSDT",1647381943525,0.195,39690.1,39690.0,1.436]
["binance-futures","BTCUSDT",1647381988959,0.36,39697.6,39697.5,0.616]
["binance-futures","BTCUSDT",1647382034591,0.062,39711.4,39711.3,0.917]
["binance-futures","BTCUSDT",1647382068470,1.301,39713.8,39713.7,0.064]
["binance-futures","BTCUSDT",1647382105184,0.979,39700.8,39700.7,3.401]
["binance-futures","BTCUSDT",1647382144194,1.843,39727.7,39727.6,0.653]
["binance-futures","BTCUSDT",1647382207012,0.109,39834.1,39832.5,0.048]
["binance-futures","BTCUSDT",1647382247738,3.265,39820.0,39819.9,0.642]
["binance-futures","BTCUSDT",1647382271064,0.192,39786.0,39785.9,1.834]
["binance-futures","BTCUSDT",1647382303663,1.148,39785.1,39785.0,1.482]
["binance-futures","BTCUSDT",1647382335383,0.175,39761.7,39761.6,3.389]
["binance-futures","BTCUSDT",1647382365680,0.026,39758.8,39757.2,2.386]
["binance-futures","BTCUSDT",1647382401721,1.59,39731.7,39731.6,0.152]
["binance-futures","BTCUSDT",1647382470214,0.73,39702.0,39701.9,2.177]
["binance-futures","BTCUSDT",1647382504065,0.934,39692.1,39692.0,0.572]
["binance-futures","BTCUSDT",1647382533487,0.114,39647.5,39647.4,6.127]
["binance-futures","BTCUSDT",1647382556598,0.101,39565.4,39565.3,4.022]
["binance-futures","BTCUSDT",1647382585668,4.12,39599.0,39598.9,0.506]
["binance-futures","BTCUSDT",1647382624644,3.61,39586.0,39585.9,5.413]
["binance-futures","BTCUSDT",1647382652922,0.886,39629.7,39629.6,2.501]
["binance-futures","BTCUSDT",1647382707106,0.491,39584.0,39583.9,4.294]
["binance-futures","BTCUSDT",1647382769290,9.316,39565.2,39565.1,0.879]
["binance-futures","BTCUSDT",1647382808283,0.37,39565.2,39565.1,3.028]
["binance-futures","BTCUSDT",1647382845939,1.378,39592.0,39591.9,0.788]
["binance-futures","BTCUSDT",1647382891876,1.801,39587.4,39587.3,0.046]
["binance-futures","BTCUSDT",1647382946889,1.941,39570.4,39570.3,1.586]
["binance-futures","BTCUSDT",1647383002561,1.343,39505.7,39505.6,0.183]
["binance-futures","BTCUSDT",1647383006049,5.151,39500.1,39500.0,57.575]
["binance-futures","BTCUSDT",1647383042339,2.169,39491.0,39490.9,2.665]
["binance-futures","BTCUSDT",1647383119057,1.816,39502.9,39502.8,0.018]
["binance-futures","BTCUSDT",1647383162040,2.746,39500.1,39500.0,2.197]
["binance-futures","BTCUSDT",1647383199347,1.132,39549.2,39549.1,0.106]
["binance-futures","BTCUSDT",1647383231208,8.538,39550.4,39550.3,0.095]
["binance-futures","BTCUSDT",1647383292292,0.048,39534.0,39533.9,7.094]
["binance-futures","BTCUSDT",1647383307399,8.612,39545.7,39545.6,0.012]
["binance-futures","BTCUSDT",1647383351463,6.607,39516.5,39516.4,0.272]
["binance-futures","BTCUSDT",1647383433039,1.55,39466.3,39466.2,0.047]
["binance-futures","BTCUSDT",1647383460709,1.561,39458.3,39458.2,0.916]
["binance-futures","BTCUSDT",1647383495366,0.423,39459.2,39459.1,0.56]
["binance-futures","BTCUSDT",1647383529095,0.52,39451.1,39451.0,0.506]
["binance-futures","BTCUSDT",1647383566594,0.003,39422.1,39419.9,5.869]
["binance-futures","BTCUSDT",1647383593724,0.467,39428.2,39428.1,0.621]
["binance-futures","BTCUSDT",1647383621050,0.478,39389.0,39388.9,3.074]
["binance-futures","BTCUSDT",1647383691884,10.923,39482.6,39482.5,0.527]
["binance-futures","BTCUSDT",1647383730570,2.12,39460.5,39460.4,0.775]
["binance-futures","BTCUSDT",1647383764298,3.55,39456.2,39456.1,0.088]
["binance-futures","BTCUSDT",1647383805495,1.766,39461.5,39461.4,0.242]
["binance-futures","BTCUSDT",1647383855408,0.006,39429.2,39427.0,0.216]
["binance-futures","BTCUSDT",1647383883899,0.458,39450.0,39449.9,4.257]
["binance-futures","BTCUSDT",1647383927272,7.344,39407.1,39407.0,0.044]
["binance-futures","BTCUSDT",1647384002333,1.779,39451.4,39451.3,1.033]
["binance-futures","BTCUSDT",1647384049555,0.254,39460.7,39460.6,0.817]
["binance-futures","BTCUSDT",1647384087722,21.229,39450.0,39449.9,3.525]
["binance-futures","BTCUSDT",1647384125249,0.16,39446.6,39446.5,9.783]
["binance-futures","BTCUSDT",1647384176807,3.019,39456.2,39456.1,1.166]
["binance-futures","BTCUSDT",1647384214815,3.244,39450.1,39450.0,2.524]
["binance-futures","BTCUSDT",1647384252393,1.099,39451.0,39450.9,3.589]
["binance-futures","BTCUSDT",1647384294360,1.479,39436.8,39436.7,2.998]
["binance-futures","BTCUSDT",1647384384758,0.612,39478.8,39478.7,1.687]
["binance-futures","BTCUSDT",1647384427236,4.013,39480.5,39480.4,0.321]
["binance-futures","BTCUSDT",1647384491432,0.744,39447.7,39447.6,4.186]
["binance-futures","BTCUSDT",1647384528109,0.126,39447.4,39447.3,3.185]
["binance-futures","BTCUSDT",1647384577043,1.705,39436.3,39436.2,1.857]
["binance-futures","BTCUSDT",1647384615089,2.146,39443.8,39443.7,1.219]
["binance-futures","BTCUSDT",1647384661213,0.469,39460.6,39460.5,0.42]
["binance-futures","BTCUSDT",1647384714198,1.361,39465.8,39465.7,0.486]
["binance-futures","BTCUSDT",1647384823400,3.591,39464.0,39463.9,0.064]
["binance-futures","BTCUSDT",1647384869198,0.676,39443.2,39443.1,1.645]
["binance-futures","BTCUSDT",1647384922651,0.831,39432.6,39432.5,0.971]
["binance-futures","BTCUSDT",1647384962279,1.633,39450.5,39450.4,0.363]
["binance-futures","BTCUSDT",1647385021711,6.434,39450.0,39449.9,1.869]
["binance-futures","BTCUSDT",1647385063631,0.352,39484.1,39484.0,0.856]
["binance-futures","BTCUSDT",1647385114198,8.897,39479.6,39479.5,0.014]
["binance-futures","BTCUSDT",1647385173073,4.49,39455.1,39455.0,0.137]
["binance-futures","BTCUSDT",1647385242586,7.475,39489.9,39489.8,1.397]
["binance-futures","BTCUSDT",1647385297451,9.785,39517.7,39517.6,0.002]
["binance-futures","BTCUSDT",1647385326229,1.221,39502.9,39502.3,0.004]
["binance-futures","BTCUSDT",1647385375982,8.622,39496.2,39496.1,0.086]
["binance-futures","BTCUSDT",1647385419166,0.217,39530.0,39529.9,6.27]
["binance-futures","BTCUSDT",1647385455189,2.934,39520.1,39520.0,13.206]
["binance-futures","BTCUSDT",1647385503256,2.195,39490.1,39490.0,5.281]
["binance-futures","BTCUSDT",1647385574063,0.151,39460.0,39459.9,0.16]
["binance-futures","BTCUSDT",1647385629179,0.683,39460.6,39460.5,0.306]
["binance-futures","BTCUSDT",1647385682948,0.601,39467.0,39466.9,4.024]
["binance-futures","BTCUSDT",1647385724362,0.261,39485.0,39484.9,3.311]
["binance-futures","BTCUSDT",1647385778882,0.4,39489.2,39488.2,0.203]
["binance-futures","BTCUSDT",1647385831377,0.058,39491.6,39491.5,2.144]
["binance-futures","BTCUSDT",1647385911548,8.558,39467.6,39467.5,0.019]
["binance-futures","BTCUSDT",1647385977191,0.055,39430.9,39430.8,4.233]
["binance-futures","BTCUSDT",1647386005887,2.265,39392.8,39392.7,0.572]
["binance-futures","BTCUSDT",1647386038419,3.319,39310.5,39310.4,1.068]
["binance-futures","BTCUSDT",1647386069187,1.098,39336.1,39336.0,0.154]
["binance-futures","BTCUSDT",1647386098146,1.468,39298.8,39298.7,0.276]
["binance-futures","BTCUSDT",1647386129855,6.017,39337.6,39337.5,3.841]
["binance-futures","BTCUSDT",1647386187031,0.06,39268.0,39267.9,2.058]
["binance-futures","BTCUSDT",1647386227477,0.422,39277.2,39277.1,0.025]
["binance-futures","BTCUSDT",1647386264666,1.146,39283.4,39283.3,3.644]
["binance-futures","BTCUSDT",1647386294721,0.251,39288.8,39288.7,0.08]
["binance-futures","BTCUSDT",1647386341085,1.88,39292.5,39292.4,0.473]
["binance-futures","BTCUSDT",1647386382965,0.909,39282.6,39282.5,0.815]
["binance-futures","BTCUSDT",1647386414554,3.225,39275.1,39275.0,0.599]
["binance-futures","BTCUSDT",1647386471150,3.695,39282.1,39282.0,0.698]
["binance-futures","BTCUSDT",1647386498732,0.452,39283.9,39283.8,2.353]
["binance-futures","BTCUSDT",1647386573508,0.03,39243.0,39242.9,1.25]
["binance-futures","BTCUSDT",1647386611469,0.713,39243.2,39243.1,2.251]
["binance-futures","BTCUSDT",1647386644213,0.191,39262.2,39262.1,3.008]
["binance-futures","BTCUSDT",1647386680203,5.23,39270.1,39270.0,1.882]
["binance-futures","BTCUSDT",1647386720875,0.419,39268.5,39266.9,0.5]
["binance-futures","BTCUSDT",1647386764871,0.006,39254.2,39254.1,5.066]
["binance-futures","BTCUSDT",1647386800959,0.04,39280.7,39280.6,12.904]
["binance-futures","BTCUSDT",1647386865384,7.81,39345.1,39345.0,0.009]
["binance-futures","BTCUSDT",1647386905649,0.301,39313.5,39313.4,4.157]
["binance-futures","BTCUSDT",1647386949200,0.871,39322.3,39322.2,3.339]
["binance-futures","BTCUSDT",1647386990638,2.151,39327.1,39327.0,1.988]
["binance-futures","BTCUSDT",1647387036287,1.132,39318.9,39318.8,1.299]
["binance-futures","BTCUSDT",1647387092693,6.542,39306.6,39306.5,0.518]
["binance-futures","BTCUSDT",1647387127025,0.128,39287.0,39286.9,1.647]
["binance-futures","BTCUSDT",1647387171424,0.026,39288.3,39288.2,0.008]
["binance-futures","BTCUSDT",1647387264667,8.299,39324.0,39323.9,0.068]
["binance-futures","BTCUSDT",1647387316160,3.883,39326.4,39326.3,0.017]
["binance-futures","BTCUSDT",1647387366965,2.625,39366.9,39366.8,1.635]
["binance-futures","BTCUSDT",1647387399935,3.548,39398.0,39397.9,0.006]
["binance-futures","BTCUSDT",1647387430074,1.008,39391.0,39390.9,1.978]
["binance-futures","BTCUSDT",1647387465616,0.357,39365.0,39364.9,2.833]
["binance-futures","BTCUSDT",1647387508527,0.479,39349.8,39349.7,0.159]
["binance-futures","BTCUSDT",1647387553962,0.155,39347.0,39346.9,4.337]
["binance-futures","BTCUSDT",1647387643821,3.37,39387.2,39387.1,0.03]
["binance-futures","BTCUSDT",1647387688663,1.167,39365.0,39364.9,2.014]
["binance-futures","BTCUSDT",1647387746126,0.206,39374.5,39374.4,6.789]
["binance-futures","BTCUSDT",1647387776312,0.659,39371.7,39371.6,1.252]
["binance-futures","BTCUSDT",1647387818708,1.355,39394.9,39394.8,0.002]
["binance-futures","BTCUSDT",1647387852771,1.498,39384.4,39384.3,0.1]
["binance-futures","BTCUSDT",1647387900907,0.215,39369.3,39369.2,11.032]
["binance-futures","BTCUSDT",1647387994532,6.866,39390.1,39390.0,11.016]
["binance-futures","BTCUSDT",1647388030791,3.664,39350.1,39350.0,2.675]
["binance-futures","BTCUSDT",1647388067793,0.5,39326.8,39326.7,3.887]
["binance-futures","BTCUSDT",1647388117738,2.232,39338.2,39338.1,2.535]
["binance-futures","BTCUSDT",1647388168198,4.134,39315.1,39315.0,4.396]
["binance-futures","BTCUSDT",1647388220705,0.052,39328.6,39328.5,3.905]
["binance-futures","BTCUSDT",1647388258891,3.517,39300.1,39300.0,5.497]
["binance-futures","BTCUSDT",1647388362491,0.317,39300.0,39299.9,2.183]
["binance-futures","BTCUSDT",1647388415919,0.289,39293.1,39293.0,6.261]
["binance-futures","BTCUSDT",1647388435371,0.09,39295.6,39295.5,4.899]
["binance-futures","BTCUSDT",1647388502049,18.651,39260.0,39259.9,0.378]
["binance-futures","BTCUSDT",1647388533181,1.219,39312.9,39312.8,4.476]
["binance-futures","BTCUSDT",1647388583468,0.587,39312.2,39312.1,3.241]
["binance-futures","BTCUSDT",1647388632885,1.574,39324.3,39324.2,1.623]
["binance-futures","BTCUSDT",1647388727298,0.361,39290.3,39290.2,1.296]
["binance-futures","BTCUSDT",1647388760421,0.037,39284.6,39284.5,0.881]
["binance-futures","BTCUSDT",1647388771263,0.051,39268.4,39268.3,2.386]
["binance-futures","BTCUSDT",1647388771294,0.051,39268.4,39268.3,2.676]
["binance-futures","BTCUSDT",1647388771431,0.051,39268.4,39268.3,2.753]
["binance-futures","BTCUSDT",1647388771464,0.019,39268.4,39268.3,4.011]
["binance-futures","BTCUSDT",1647388771502,0.019,39268.4,39268.3,4.491]
["binance-futures","BTCUSDT",1647388771536,0.019,39268.4,39268.3,4.691]
["binance-futures","BTCUSDT",1647388771635,0.019,39268.4,39268.3,5.931]
["binance-futures","BTCUSDT",1647388771669,0.5,39271.1,39271.0,0.079]
["binance-futures","BTCUSDT",1647388771703,1.957,39271.9,39271.6,0.12]
["binance-futures","BTCUSDT",1647388771735,1.957,39271.9,39271.7,2.436]
["binance-futures","BTCUSDT",1647388771763,0.119,39271.8,39271.7,2.348]
["binance-futures","BTCUSDT",1647388771799,0.619,39271.8,39271.7,2.348]
["binance-futures","BTCUSDT",1647388771833,0.559,39271.8,39271.7,1.919]
["binance-futures","BTCUSDT",1647388771864,0.661,39271.8,39271.7,1.868]
["binance-futures","BTCUSDT",1647388771898,0.661,39271.8,39271.7,2.221]
["binance-futures","BTCUSDT",1647388771934,0.661,39271.8,39271.7,1.92]
["binance-futures","BTCUSDT",1647388771966,0.661,39271.8,39271.7,1.997]
["binance-futures","BTCUSDT",1647388772032,0.661,39271.8,39271.7,2.837]
["binance-futures","BTCUSDT",1647388772070,0.161,39271.8,39271.7,2.888]
["binance-futures","BTCUSDT",1647388772101,0.161,39271.8,39271.7,2.809]
["binance-futures","BTCUSDT",1647388772132,0.161,39271.8,39271.7,1.667]
["binance-futures","BTCUSDT",1647388772165,0.661,39271.8,39271.7,1.667]
["binance-futures","BTCUSDT",1647388772204,0.661,39271.8,39271.7,1.59]
["binance-futures","BTCUSDT",1647388772337,0.661,39271.8,39271.7,1.981]
["binance-futures","BTCUSDT",1647388772375,0.661,39271.8,39271.7,1.979]
["binance-futures","BTCUSDT",1647388772409,0.661,39271.8,39271.7,1.614]
["binance-futures","BTCUSDT",1647388772437,0.789,39271.8,39271.7,1.614]
["binance-futures","BTCUSDT",1647388772508,0.789,39271.8,39271.7,1.608]
["binance-futures","BTCUSDT",1647388772577,0.789,39271.8,39271.7,1.437]
["binance-futures","BTCUSDT",1647388772679,0.789,39271.8,39271.7,1.377]
["binance-futures","BTCUSDT",1647388772713,0.789,39271.8,39271.7,1.317]
["binance-futures","BTCUSDT",1647388772848,0.789,39271.8,39271.7,1.305]
["binance-futures","BTCUSDT",1647388772884,0.549,39271.8,39271.7,1.356]
["binance-futures","BTCUSDT",1647388773027,0.128,39271.8,39271.7,2.014]
["binance-futures","BTCUSDT",1647388773058,1.908,39271.9,39271.8,0.312]
["binance-futures","BTCUSDT",1647388773092,1.908,39271.9,39271.8,5.891]
["binance-futures","BTCUSDT",1647388773128,1.908,39271.9,39271.8,6.391]
["binance-futures","BTCUSDT",1647388773163,1.908,39271.9,39271.8,6.591]
["binance-futures","BTCUSDT",1647388773196,1.929,39271.9,39271.8,6.658]
["binance-futures","BTCUSDT",1647388773234,1.929,39271.9,39271.8,7.158]
["binance-futures","BTCUSDT",1647388773263,1.929,39271.9,39271.8,7.198]
["binance-futures","BTCUSDT",1647388773298,1.929,39271.9,39271.8,7.211]
["binance-futures","BTCUSDT",1647388773333,1.929,39271.9,39271.8,7.422]
["binance-futures","BTCUSDT",1647388773372,1.929,39271.9,39271.8,7.272]
["binance-futures","BTCUSDT",1647388773403,1.929,39271.9,39271.8,6.422]
["binance-futures","BTCUSDT",1647388773438,1.929,39271.9,39271.8,6.423]
["binance-futures","BTCUSDT",1647388773468,1.929,39271.9,39271.8,6.617]
["binance-futures","BTCUSDT",1647388773501,1.929,39271.9,39271.8,6.588]
["binance-futures","BTCUSDT",1647388773566,2.429,39271.9,39271.8,1.123]
["binance-futures","BTCUSDT",1647388773597,3.629,39271.9,39271.8,1.206]
["binance-futures","BTCUSDT",1647388773696,4.049,39271.9,39271.8,1.206]
["binance-futures","BTCUSDT",1647388773725,4.049,39271.9,39271.8,1.205]
["binance-futures","BTCUSDT",1647388773762,0.941,39271.9,39271.8,1.115]
["binance-futures","BTCUSDT",1647388773832,0.021,39271.9,39271.8,1.83]
["binance-futures","BTCUSDT",1647388773867,0.021,39271.9,39271.8,2.771]
["binance-futures","BTCUSDT",1647388773892,0.021,39271.9,39271.8,2.72]
["binance-futures","BTCUSDT",1647388773934,0.011,39271.9,39271.8,2.81]
["binance-futures","BTCUSDT",1647388773966,0.011,39271.9,39271.8,2.262]
["binance-futures","BTCUSDT",1647388774169,0.013,39271.9,39271.8,2.262]
["binance-futures","BTCUSDT",1647388774313,0.013,39271.9,39271.8,2.263]
["binance-futures","BTCUSDT",1647388774342,1.271,39272.0,39271.8,2.265]
["binance-futures","BTCUSDT",1647388774379,1.271,39272.0,39271.9,2.666]
["binance-futures","BTCUSDT",1647388774416,1.271,39272.0,39271.9,2.983]
["binance-futures","BTCUSDT",1647388774483,1.271,39272.0,39271.9,3.261]
["binance-futures","BTCUSDT",1647388774556,1.271,39272.0,39271.9,3.172]
["binance-futures","BTCUSDT",1647388774721,1.271,39272.0,39271.9,2.672]
["binance-futures","BTCUSDT",1647388774749,1.271,39272.0,39271.9,2.811]
["binance-futures","BTCUSDT",1647388774821,1.271,39272.0,39271.9,2.564]
["binance-futures","BTCUSDT",1647388774855,1.271,39272.0,39271.9,2.612]
["binance-futures","BTCUSDT",1647388774890,1.271,39272.0,39271.9,2.702]
["binance-futures","BTCUSDT",1647388775156,1.271,39272.0,39271.9,2.606]
["binance-futures","BTCUSDT",1647388775305,1.271,39272.0,39271.9,2.323]
["binance-futures","BTCUSDT",1647388775370,1.271,39272.0,39271.9,2.251]
["binance-futures","BTCUSDT",1647388775440,1.271,39272.0,39271.9,2.916]
["binance-futures","BTCUSDT",1647388775690,1.293,39272.0,39271.9,2.916]
["binance-futures","BTCUSDT",1647388775789,1.293,39272.0,39271.9,2.912]
["binance-futures","BTCUSDT",1647388775825,1.293,39272.0,39271.9,2.846]
["binance-futures","BTCUSDT",1647388775866,1.293,39272.0,39271.9,2.963]
["binance-futures","BTCUSDT",1647388775904,1.293,39272.0,39271.9,2.846]
["binance-futures","BTCUSDT",1647388776173,1.293,39272.0,39271.9,2.641]
["binance-futures","BTCUSDT",1647388776241,1.056,39272.0,39271.9,2.641]
["binance-futures","BTCUSDT",1647388776275,1.056,39272.0,39271.9,2.827]
["binance-futures","BTCUSDT",1647388776353,1.056,39272.0,39271.9,3.263]
["binance-futures","BTCUSDT",1647388776415,1.056,39272.0,39271.9,3.68]
["binance-futures","BTCUSDT",1647388776489,1.056,39272.0,39271.9,3.686]
["binance-futures","BTCUSDT",1647388776525,0.096,39277.7,39273.2,0.286]
["binance-futures","BTCUSDT",1647388776552,2.289,39274.3,39274.2,0.405]
["binance-futures","BTCUSDT",1647388776588,0.033,39277.1,39274.3,2.391]
["binance-futures","BTCUSDT",1647388776623,0.023,39277.5,39275.2,0.49]
["binance-futures","BTCUSDT",1647388776656,0.001,39277.9,39275.3,4.095]
["binance-futures","BTCUSDT",1647388776691,0.001,39277.9,39275.9,13.585]
["binance-futures","BTCUSDT",1647388776719,0.001,39277.9,39277.5,0.16]
["binance-futures","BTCUSDT",1647388776755,0.001,39277.9,39277.8,8.254]
["binance-futures","BTCUSDT",1647388776791,0.001,39277.9,39277.8,8.533]
["binance-futures","BTCUSDT",1647388776854,0.001,39277.9,39277.8,8.547]
["binance-futures","BTCUSDT",1647388776885,0.001,39277.9,39277.8,8.776]
["binance-futures","BTCUSDT",1647388776953,0.113,39278.0,39277.9,7.431]
["binance-futures","BTCUSDT",1647388776985,0.076,39279.8,39279.3,2.416]
["binance-futures","BTCUSDT",1647388777016,0.193,39279.4,39279.3,3.317]
["binance-futures","BTCUSDT",1647388777050,0.024,39279.4,39279.3,3.407]
["binance-futures","BTCUSDT",1647388777086,0.024,39279.4,39279.3,3.208]
["binance-futures","BTCUSDT",1647388777120,0.024,39279.4,39279.3,3.289]
["binance-futures","BTCUSDT",1647388777151,0.024,39279.4,39279.3,3.489]
["binance-futures","BTCUSDT",1647388777187,0.024,39279.4,39279.3,3.404]
["binance-futures","BTCUSDT",1647388777286,0.024,39279.4,39279.3,3.496]
["binance-futures","BTCUSDT",1647388777316,0.024,39279.4,39279.3,3.597]
["binance-futures","BTCUSDT",1647388777351,0.024,39279.4,39279.3,3.578]
["binance-futures","BTCUSDT",1647388777384,0.014,39279.4,39279.3,3.892]
["binance-futures","BTCUSDT",1647388777418,0.013,39283.0,39281.8,0.586]
["binance-futures","BTCUSDT",1647388777451,0.013,39283.0,39281.8,1.109]
["binance-futures","BTCUSDT",1647388777486,0.013,39283.0,39281.8,1.465]
["binance-futures","BTCUSDT",1647388777519,1.849,39281.9,39281.8,2.115]
["binance-futures","BTCUSDT",1647388777551,1.68,39281.9,39281.8,2.116]
["binance-futures","BTCUSDT",1647388777580,1.68,39281.9,39281.8,2.169]
["binance-futures","BTCUSDT",1647388777650,0.48,39281.9,39281.8,2.934]
["binance-futures","BTCUSDT",1647388777680,0.48,39281.9,39281.8,2.95]
["binance-futures","BTCUSDT",1647388777753,0.48,39281.9,39281.8,2.595]
["binance-futures","BTCUSDT",1647388777783,0.476,39281.9,39281.8,2.987]
["binance-futures","BTCUSDT",1647388777823,0.472,39281.9,39281.8,2.78]
["binance-futures","BTCUSDT",1647388777887,0.472,39281.9,39281.8,3.044]
["binance-futures","BTCUSDT",1647388777919,0.472,39281.9,39281.8,3.257]
["binance-futures","BTCUSDT",1647388777954,0.472,39281.9,39281.8,3.857]
["binance-futures","BTCUSDT",1647388778230,0.472,39281.9,39281.8,4.3]
["binance-futures","BTCUSDT",1647388778262,0.472,39281.9,39281.8,3.9]
["binance-futures","BTCUSDT",1647388778300,0.385,39281.9,39281.8,3.901]
["binance-futures","BTCUSDT",1647388778403,0.385,39281.9,39281.8,3.156]
["binance-futures","BTCUSDT",1647388778476,0.382,39281.9,39281.8,3.156]
["binance-futures","BTCUSDT",1647388778511,0.381,39281.9,39281.8,3.004]
["binance-futures","BTCUSDT",1647388778548,0.381,39281.9,39281.8,3.424]
["binance-futures","BTCUSDT",1647388778573,0.381,39281.9,39281.8,3.87]
["binance-futures","BTCUSDT",1647388778608,0.381,39281.9,39281.8,3.97]
["binance-futures","BTCUSDT",1647388778641,0.381,39281.9,39281.8,4.007]
["binance-futures","BTCUSDT",1647388778675,0.5,39283.9,39281.9,5.937]
["binance-futures","BTCUSDT",1647388778709,0.022,39284.8,39284.7,0.026]
["binance-futures","BTCUSDT",1647388778741,0.422,39285.4,39285.0,4.385]
["binance-futures","BTCUSDT",1647388778775,0.063,39285.2,39285.0,5.431]
["binance-futures","BTCUSDT",1647388778807,0.063,39285.2,39285.0,5.927]
["binance-futures","BTCUSDT",1647388778837,0.063,39285.2,39285.0,6.029]
["binance-futures","BTCUSDT",1647388778904,0.063,39285.2,39285.0,6.242]
["binance-futures","BTCUSDT",1647388778936,0.063,39285.2,39285.0,6.402]
["binance-futures","BTCUSDT",1647388778973,0.063,39285.2,39285.0,6.295]
["binance-futures","BTCUSDT",1647388779041,0.063,39285.2,39285.0,7.242]
["binance-futures","BTCUSDT",1647388779071,0.063,39285.2,39285.0,7.235]
["binance-futures","BTCUSDT",1647388779108,0.063,39285.2,39285.0,7.316]
["binance-futures","BTCUSDT",1647388779142,0.043,39285.1,39285.0,7.235]
["binance-futures","BTCUSDT",1647388779173,0.043,39285.1,39285.0,7.043]
["binance-futures","BTCUSDT",1647388779246,0.043,39285.1,39285.0,7.086]
["binance-futures","BTCUSDT",1647388779281,0.043,39285.1,39285.0,6.686]
["binance-futures","BTCUSDT",1647388779316,0.043,39285.1,39285.0,6.594]
["binance-futures","BTCUSDT",1647388779348,0.043,39285.1,39285.0,6.479]
["binance-futures","BTCUSDT",1647388779416,0.327,39285.4,39285.3,5.212]
["binance-futures","BTCUSDT",1647388779448,0.327,39285.4,39285.3,5.6]
["binance-futures","BTCUSDT",1647388779478,0.327,39285.4,39285.3,5.685]
["binance-futures","BTCUSDT",1647388779550,0.33,39285.4,39285.3,6.274]
["binance-futures","BTCUSDT",1647388779583,0.33,39285.4,39285.3,6.002]
["binance-futures","BTCUSDT",1647388779620,0.328,39285.4,39285.3,6.083]
["binance-futures","BTCUSDT",1647388779721,0.328,39285.4,39285.3,5.483]
["binance-futures","BTCUSDT",1647388779754,1.528,39285.4,39285.3,5.526]
["binance-futures","BTCUSDT",1647388779787,1.528,39285.4,39285.3,3.371]
["binance-futures","BTCUSDT",1647388779820,1.528,39285.4,39285.3,2.165]
["binance-futures","BTCUSDT",1647388779850,1.528,39285.4,39285.3,3.148]
["binance-futures","BTCUSDT",1647388779985,1.503,39285.4,39285.3,3.141]
["binance-futures","BTCUSDT",1647388780086,1.503,39285.4,39285.3,3.127]
["binance-futures","BTCUSDT",1647388780156,1.503,39285.4,39285.3,3.13]
["binance-futures","BTCUSDT",1647388780222,1.497,39285.4,39285.3,3.13]
["binance-futures","BTCUSDT",1647388780435,1.482,39285.4,39285.3,3.13]
["binance-futures","BTCUSDT",1647388780464,1.482,39285.4,39285.3,3.55]
["binance-futures","BTCUSDT",1647388780644,1.482,39285.4,39285.3,3.53]
["binance-futures","BTCUSDT",1647388780672,1.482,39285.4,39285.3,3.524]
["binance-futures","BTCUSDT",1647388780868,1.482,39285.4,39285.3,3.461]
["binance-futures","BTCUSDT",1647388781114,1.901,39285.4,39285.3,3.461]
["binance-futures","BTCUSDT",1647388781148,1.898,39285.4,39285.3,3.461]
["binance-futures","BTCUSDT",1647388781186,1.479,39285.4,39285.3,3.461]
["binance-futures","BTCUSDT",1647388781219,1.479,39285.4,39285.3,3.434]
["binance-futures","BTCUSDT",1647388781436,1.478,39285.4,39285.3,3.478]
["binance-futures","BTCUSDT",1647388781486,0.259,39285.4,39285.3,3.478]
["binance-futures","BTCUSDT",1647388781515,1.203,39285.4,39285.3,3.994]
["binance-futures","BTCUSDT",1647388781551,1.203,39285.4,39285.3,3.21]
["binance-futures","BTCUSDT",1647388781582,1.203,39285.4,39285.3,2.576]
["binance-futures","BTCUSDT",1647388781626,1.203,39285.4,39285.3,2.51]
["binance-futures","BTCUSDT",1647388781740,1.203,39285.4,39285.3,3.256]
["binance-futures","BTCUSDT",1647388781796,0.757,39285.4,39285.3,3.248]
["binance-futures","BTCUSDT",1647388782156,1.779,39282.4,39282.3,0.419]
["binance-futures","BTCUSDT",1647388782187,0.34,39281.6,39281.5,0.004]
["binance-futures","BTCUSDT",1647388782222,0.741,39281.6,39281.5,0.208]
["binance-futures","BTCUSDT",1647388782256,2.836,39281.6,39281.5,0.22]
["binance-futures","BTCUSDT",1647388782288,2.417,39281.6,39281.5,0.22]
["binance-futures","BTCUSDT",1647388782319,2.341,39281.6,39281.5,0.2]
["binance-futures","BTCUSDT",1647388782353,2.29,39281.6,39281.5,0.217]
["binance-futures","BTCUSDT",1647388782387,2.29,39281.6,39281.5,0.202]
["binance-futures","BTCUSDT",1647388782452,2.29,39281.6,39281.5,0.412]
["binance-futures","BTCUSDT",1647388782527,2.29,39281.6,39281.5,0.404]
["binance-futures","BTCUSDT",1647388782590,2.943,39281.6,39281.5,0.404]
["binance-futures","BTCUSDT",1647388782656,2.87,39281.6,39281.5,0.404]
["binance-futures","BTCUSDT",1647388782765,2.87,39281.6,39281.5,0.227]
["binance-futures","BTCUSDT",1647388782835,2.813,39281.6,39281.5,0.227]
["binance-futures","BTCUSDT",1647388782902,2.157,39281.6,39281.5,0.227]
["binance-futures","BTCUSDT",1647388782999,2.155,39281.6,39281.5,0.227]
["binance-futures","BTCUSDT",1647388783132,2.155,39281.6,39281.5,0.258]
["binance-futures","BTCUSDT",1647388783191,2.155,39281.6,39281.5,0.458]
["binance-futures","BTCUSDT",1647388783235,1.655,39281.6,39281.5,0.458]
["binance-futures","BTCUSDT",1647388783269,1.655,39281.6,39281.5,0.48]
["binance-futures","BTCUSDT",1647388783303,2.311,39281.6,39281.5,0.48]
["binance-futures","BTCUSDT",1647388783374,2.311,39281.6,39281.5,0.516]
["binance-futures","BTCUSDT",1647388783447,2.362,39281.6,39281.5,0.516]
["binance-futures","BTCUSDT",1647388783484,2.386,39281.6,39281.5,0.316]
["binance-futures","BTCUSDT",1647388783517,3.014,39281.6,39281.5,0.317]
["binance-futures","BTCUSDT",1647388783552,5.424,39281.6,39281.5,0.317]
["binance-futures","BTCUSDT",1647388783582,0.24,39278.6,39276.5,0.007]
["binance-futures","BTCUSDT",1647388783618,0.16,39275.9,39275.0,0.021]
["binance-futures","BTCUSDT",1647388783652,2.606,39275.1,39275.0,0.421]
["binance-futures","BTCUSDT",1647388783685,1.211,39275.1,39275.0,0.064]
["binance-futures","BTCUSDT",1647388783714,2.711,39275.1,39275.0,0.063]
["binance-futures","BTCUSDT",1647388783753,2.913,39275.1,39275.0,0.063]
["binance-futures","BTCUSDT",1647388783784,4.506,39275.1,39275.0,0.063]
["binance-futures","BTCUSDT",1647388783850,4.506,39275.1,39275.0,0.263]
["binance-futures","BTCUSDT",1647388783950,3.141,39275.1,39275.0,0.263]
["binance-futures","BTCUSDT",1647388783984,2.57,39275.1,39275.0,1.363]
["binance-futures","BTCUSDT",1647388784014,3.226,39275.1,39275.0,1.376]
["binance-futures","BTCUSDT",1647388784048,3.226,39275.1,39275.0,1.381]
["binance-futures","BTCUSDT",1647388784217,3.277,39275.1,39275.0,1.368]
["binance-futures","BTCUSDT",1647388784249,3.731,39275.1,39275.0,1.368]
["binance-futures","BTCUSDT",1647388784285,5.208,39275.1,39275.0,0.268]
["binance-futures","BTCUSDT",1647388784318,5.467,39275.1,39275.0,0.268]
["binance-futures","BTCUSDT",1647388784349,3.962,39274.3,39272.6,0.001]
["binance-futures","BTCUSDT",1647388784384,4.884,39274.3,39272.6,0.001]
["binance-futures","BTCUSDT",1647388784418,5.008,39274.3,39274.2,0.002]
["binance-futures","BTCUSDT",1647388784448,2.111,39272.7,39272.6,0.001]
["binance-futures","BTCUSDT",1647388784482,2.067,39272.7,39272.6,0.001]
["binance-futures","BTCUSDT",1647388784583,2.134,39272.7,39272.6,0.001]
["binance-futures","BTCUSDT",1647388784778,2.534,39272.7,39272.6,0.001]
["binance-futures","BTCUSDT",1647388784843,3.029,39272.7,39272.6,0.001]
["binance-futures","BTCUSDT",1647388784910,2.624,39272.1,39272.0,0.001]
["binance-futures","BTCUSDT",1647388784940,2.21,39272.1,39272.0,0.601]
["binance-futures","BTCUSDT",1647388784974,2.235,39272.1,39272.0,0.601]
["binance-futures","BTCUSDT",1647388785013,2.214,39272.1,39272.0,0.601]
["binance-futures","BTCUSDT",1647388785049,2.162,39272.1,39272.0,0.601]
["binance-futures","BTCUSDT",1647388785077,2.818,39272.1,39272.0,0.602]
["binance-futures","BTCUSDT",1647388785118,2.769,39272.1,39272.0,0.602]
["binance-futures","BTCUSDT",1647388785227,2.744,39272.1,39272.0,0.602]
["binance-futures","BTCUSDT",1647388785295,2.703,39272.1,39272.0,0.602]
["binance-futures","BTCUSDT",1647388785369,2.703,39272.1,39272.0,0.684]
["binance-futures","BTCUSDT",1647388785468,2.603,39272.1,39272.0,0.724]
["binance-futures","BTCUSDT",1647388785503,2.603,39272.1,39272.0,0.725]
["binance-futures","BTCUSDT",1647388785535,2.603,39272.1,39272.0,0.772]
["binance-futures","BTCUSDT",1647388785637,2.122,39272.1,39272.0,1.612]
["binance-futures","BTCUSDT",1647388785672,1.104,39272.1,39272.0,2.179]
["binance-futures","BTCUSDT",1647388785704,1.104,39272.1,39272.0,2.379]
["binance-futures","BTCUSDT",1647388785770,1.104,39272.1,39272.0,2.463]
["binance-futures","BTCUSDT",1647388785804,0.848,39272.1,39272.0,2.603]
["binance-futures","BTCUSDT",1647388785841,0.861,39272.1,39272.0,3.003]
["binance-futures","BTCUSDT",1647388785973,0.658,39272.1,39272.0,3.003]
["binance-futures","BTCUSDT",1647388786009,0.658,39272.1,39272.0,2.962]
["binance-futures","BTCUSDT",1647388786040,0.658,39272.1,39272.0,2.875]
["binance-futures","BTCUSDT",1647388786074,0.125,39272.1,39272.0,2.875]
["binance-futures","BTCUSDT",1647388786118,0.109,39272.1,39272.0,3.408]
["binance-futures","BTCUSDT",1647388786182,0.1,39272.1,39272.0,3.408]
["binance-futures","BTCUSDT",1647388786217,0.151,39272.1,39272.0,3.211]
["binance-futures","BTCUSDT",1647388786247,0.173,39272.1,39272.0,3.211]
["binance-futures","BTCUSDT",1647388786321,0.173,39272.1,39272.0,3.111]
["binance-futures","BTCUSDT",1647388786352,0.173,39272.1,39272.0,3.095]
["binance-futures","BTCUSDT",1647388786414,0.164,39272.1,39272.0,3.115]
["binance-futures","BTCUSDT",1647388786482,0.164,39272.1,39272.0,3.026]
["binance-futures","BTCUSDT",1647388786522,1.586,39274.3,39274.2,0.197]
["binance-futures","BTCUSDT",1647388786551,2.883,39274.3,39274.2,0.065]
["binance-futures","BTCUSDT",1647388786588,3.386,39274.3,39274.2,0.06]
["binance-futures","BTCUSDT",1647388786653,3.393,39274.3,39274.2,0.061]
["binance-futures","BTCUSDT",1647388786719,3.393,39274.3,39274.2,0.052]
["binance-futures","BTCUSDT",1647388786787,0.743,39272.1,39272.0,0.466]
["binance-futures","BTCUSDT",1647388786821,0.5,39272.1,39272.0,0.124]
["binance-futures","BTCUSDT",1647388786855,0.919,39272.1,39272.0,0.124]
["binance-futures","BTCUSDT",1647388786888,1.047,39272.1,39272.0,0.811]
["binance-futures","BTCUSDT",1647388786920,0.919,39272.1,39272.0,0.824]
["binance-futures","BTCUSDT",1647388786942,0.919,39272.1,39272.0,0.737]
["binance-futures","BTCUSDT",1647388786982,0.919,39272.1,39272.0,1.316]
["binance-futures","BTCUSDT",1647388787026,0.919,39272.1,39272.0,1.516]
["binance-futures","BTCUSDT",1647388787102,2.1,39272.1,39272.0,0.327]
["binance-futures","BTCUSDT",1647388787132,3.574,39272.1,39272.0,0.327]
["binance-futures","BTCUSDT",1647388787166,3.994,39272.1,39272.0,0.125]
["binance-futures","BTCUSDT",1647388787202,3.991,39272.1,39272.0,0.112]
["binance-futures","BTCUSDT",1647388787240,3.878,39272.1,39272.0,0.112]
["binance-futures","BTCUSDT",1647388787273,0.026,39271.1,39271.0,0.095]
["binance-futures","BTCUSDT",1647388787305,1.282,39271.1,39271.0,0.095]
["binance-futures","BTCUSDT",1647388787399,1.215,39271.1,39271.0,0.695]
["binance-futures","BTCUSDT",1647388787434,1.748,39271.1,39271.0,1.195]
["binance-futures","BTCUSDT",1647388787470,1.248,39271.1,39271.0,1.195]
["binance-futures","BTCUSDT",1647388787534,1.248,39271.1,39271.0,2.119]
["binance-futures","BTCUSDT",1647388787571,0.829,39271.1,39271.0,2.119]
["binance-futures","BTCUSDT",1647388787605,0.712,39271.1,39271.0,2.719]
["binance-futures","BTCUSDT",1647388787635,0.709,39271.1,39271.0,2.739]
["binance-futures","BTCUSDT",1647388787885,0.709,39271.1,39271.0,2.671]
["binance-futures","BTCUSDT",1647388787918,0.703,39271.1,39271.0,2.671]
["binance-futures","BTCUSDT",1647388788062,0.703,39271.1,39271.0,2.587]
["binance-futures","BTCUSDT",1647388788180,0.703,39271.1,39271.0,2.167]
["binance-futures","BTCUSDT",1647388788209,0.703,39271.1,39271.0,1.362]
["binance-futures","BTCUSDT",1647388788245,0.703,39271.1,39271.0,0.986]
["binance-futures","BTCUSDT",1647388788281,0.703,39271.1,39271.0,0.786]
["binance-futures","BTCUSDT",1647388788354,2.323,39271.1,39271.0,0.464]
["binance-futures","BTCUSDT",1647388788386,0.456,39268.4,39268.3,0.169]
["binance-futures","BTCUSDT",1647388788421,0.12,39268.4,39268.3,0.494]
["binance-futures","BTCUSDT",1647388788452,0.062,39269.0,39268.4,0.52]
["binance-futures","BTCUSDT",1647388788487,0.037,39269.0,39268.9,1.446]
["binance-futures","BTCUSDT",1647388788517,0.001,39270.4,39269.4,0.291]
["binance-futures","BTCUSDT",1647388788553,0.093,39270.2,39270.0,0.003]
["binance-futures","BTCUSDT",1647388788583,0.049,39269.5,39269.4,0.06]
["binance-futures","BTCUSDT",1647388788615,0.049,39269.5,39269.4,0.098]
["binance-futures","BTCUSDT",1647388788648,0.049,39269.5,39269.4,0.092]
["binance-futures","BTCUSDT",1647388788715,0.12,39269.0,39268.9,0.01]
["binance-futures","BTCUSDT",1647388788749,0.942,39268.4,39268.3,0.125]
["binance-futures","BTCUSDT",1647388788783,0.948,39268.4,39268.3,0.125]
["binance-futures","BTCUSDT",1647388788813,0.936,39268.4,39268.3,0.125]
["binance-futures","BTCUSDT",1647388788878,0.936,39268.4,39268.3,0.965]
["binance-futures","BTCUSDT",1647388788911,0.656,39268.4,39268.3,1.057]
["binance-futures","BTCUSDT",1647388788950,0.018,39268.4,39268.3,3.384]
["binance-futures","BTCUSDT",1647388788982,0.017,39268.4,39268.3,3.704]
["binance-futures","BTCUSDT",1647388789010,0.017,39268.4,39268.3,3.904]
["binance-futures","BTCUSDT",1647388789083,0.091,39271.3,39271.2,0.02]
["binance-futures","BTCUSDT",1647388789114,0.127,39272.1,39271.8,0.074]
["binance-futures","BTCUSDT",1647388789149,0.021,39274.2,39271.8,0.074]
["binance-futures","BTCUSDT",1647388789182,0.68,39271.9,39271.8,0.074]
["binance-futures","BTCUSDT",1647388789215,0.764,39271.9,39271.8,0.077]
["binance-futures","BTCUSDT",1647388789246,0.764,39271.9,39271.8,0.074]
["binance-futures","BTCUSDT",1647388789378,0.765,39271.9,39271.8,0.074]
["binance-futures","BTCUSDT",1647388789410,2.385,39271.9,39271.8,0.164]
["binance-futures","BTCUSDT",1647388789446,2.385,39271.9,39271.8,0.165]
["binance-futures","BTCUSDT",1647388789611,2.085,39271.9,39271.8,0.401]
["binance-futures","BTCUSDT",1647388789641,2.085,39271.9,39271.8,0.362]
["binance-futures","BTCUSDT",1647388789742,2.085,39271.9,39271.8,0.329]
["binance-futures","BTCUSDT",1647388789775,2.085,39271.9,39271.8,0.129]
["binance-futures","BTCUSDT",1647388789878,2.085,39271.9,39271.8,0.079]
["binance-futures","BTCUSDT",1647388789918,2.085,39271.9,39271.8,0.03]
["binance-futures","BTCUSDT",1647388789952,2.085,39271.9,39271.8,0.063]
["binance-futures","BTCUSDT",1647388790018,2.001,39271.9,39271.8,0.063]
["binance-futures","BTCUSDT",1647388790088,0.381,39271.9,39271.8,0.063]
["binance-futures","BTCUSDT",1647388790117,0.381,39271.9,39271.8,0.706]
["binance-futures","BTCUSDT",1647388790153,0.18,39271.9,39271.8,1.206]
["binance-futures","BTCUSDT",1647388790217,0.177,39271.9,39271.8,1.206]
["binance-futures","BTCUSDT",1647388790317,0.158,39277.9,39276.4,0.4]
["binance-futures","BTCUSDT",1647388790346,0.008,39276.9,39276.8,0.001]
["binance-futures","BTCUSDT",1647388790379,0.11,39276.9,39276.8,0.752]
["binance-futures","BTCUSDT",1647388790417,0.008,39276.9,39276.8,1.511]
["binance-futures","BTCUSDT",1647388790450,0.01,39276.9,39276.8,1.996]
["binance-futures","BTCUSDT",1647388790484,0.01,39276.9,39276.8,2.031]
["binance-futures","BTCUSDT",1647388790513,0.01,39276.9,39276.8,2.083]
["binance-futures","BTCUSDT",1647388790580,1.706,39280.0,39279.9,0.584]
["binance-futures","BTCUSDT",1647388790612,1.885,39280.0,39279.9,0.075]
["binance-futures","BTCUSDT",1647388790645,2.278,39280.0,39279.9,0.075]
["binance-futures","BTCUSDT",1647388790679,1.885,39280.0,39279.9,0.075]
["binance-futures","BTCUSDT",1647388790711,0.255,39279.9,39278.6,0.004]
["binance-futures","BTCUSDT",1647388790745,2.229,39278.8,39278.7,0.005]
["binance-futures","BTCUSDT",1647388790776,2.357,39278.8,39278.7,0.205]
["binance-futures","BTCUSDT",1647388790803,2.178,39278.8,39278.7,0.195]
["binance-futures","BTCUSDT",1647388790916,2.178,39278.8,39278.7,0.203]
["binance-futures","BTCUSDT",1647388790941,2.178,39278.8,39278.7,0.23]
["binance-futures","BTCUSDT",1647388790981,2.178,39278.8,39278.7,0.265]
["binance-futures","BTCUSDT",1647388791049,2.178,39278.8,39278.7,0.266]
["binance-futures","BTCUSDT",1647388791120,2.178,39278.8,39278.7,0.267]
["binance-futures","BTCUSDT",1647388791157,2.155,39278.8,39278.7,0.266]
["binance-futures","BTCUSDT",1647388791257,2.154,39278.8,39278.7,0.266]
["binance-futures","BTCUSDT",1647388791292,0.5,39277.9,39277.0,0.003]
["binance-futures","BTCUSDT",1647388791326,0.065,39277.0,39276.5,0.42]
["binance-futures","BTCUSDT",1647388791359,0.99,39276.6,39276.5,0.42]
["binance-futures","BTCUSDT",1647388791390,0.05,39274.8,39274.7,1.277]
["binance-futures","BTCUSDT",1647388791422,0.051,39274.9,39274.8,0.203]
["binance-futures","BTCUSDT",1647388791453,0.13,39275.8,39275.7,0.024]
["binance-futures","BTCUSDT",1647388791485,0.26,39275.8,39275.7,0.024]
["binance-futures","BTCUSDT",1647388791521,1.2,39276.8,39276.7,0.153]
["binance-futures","BTCUSDT",1647388791551,1.2,39276.8,39276.7,0.159]
["binance-futures","BTCUSDT",1647388791656,0.013,39279.0,39276.7,0.359]
["binance-futures","BTCUSDT",1647388791688,2.51,39278.8,39278.7,0.026]
["binance-futures","BTCUSDT",1647388791721,2.727,39278.8,39278.7,0.026]
["binance-futures","BTCUSDT",1647388791753,3.127,39278.8,39278.7,0.026]
["binance-futures","BTCUSDT",1647388791788,3.126,39278.8,39278.7,0.026]
["binance-futures","BTCUSDT",1647388791822,0.509,39276.8,39276.7,0.014]
["binance-futures","BTCUSDT",1647388791853,0.24,39276.8,39276.7,0.014]
["binance-futures","BTCUSDT",1647388792020,2.115,39278.7,39278.6,0.609]
["binance-futures","BTCUSDT",1647388792052,2.115,39278.7,39278.6,0.058]
["binance-futures","BTCUSDT",1647388792084,2.928,39278.7,39278.6,0.072]
["binance-futures","BTCUSDT",1647388792185,2.535,39278.7,39278.6,0.014]
["binance-futures","BTCUSDT",1647388792250,2.928,39278.7,39278.6,0.014]
["binance-futures","BTCUSDT",1647388792287,2.928,39278.7,39278.6,0.063]
["binance-futures","BTCUSDT",1647388792350,2.535,39278.7,39278.6,0.063]
["binance-futures","BTCUSDT",1647388792414,2.535,39278.7,39278.6,0.263]
["binance-futures","BTCUSDT",1647388792480,2.535,39278.7,39278.6,0.261]
["binance-futures","BTCUSDT",1647388792548,2.536,39278.7,39278.6,0.261]
["binance-futures","BTCUSDT",1647388792683,2.518,39278.7,39278.6,1.045]
["binance-futures","BTCUSDT",1647388792840,2.915,39278.7,39278.6,1.096]
["binance-futures","BTCUSDT",1647388792879,2.406,39278.7,39278.6,1.096]
["binance-futures","BTCUSDT",1647388792940,1.986,39278.7,39278.6,1.19]
["binance-futures","BTCUSDT",1647388792978,1.621,39278.7,39278.6,1.19]
["binance-futures","BTCUSDT",1647388793088,1.201,39278.7,39278.6,1.19]
["binance-futures","BTCUSDT",1647388793156,1.201,39278.7,39278.6,1.189]
["binance-futures","BTCUSDT",1647388793227,1.621,39278.7,39278.6,1.208]
["binance-futures","BTCUSDT",1647388793260,2.041,39278.7,39278.6,1.208]
["binance-futures","BTCUSDT",1647388793359,0.841,39278.7,39278.6,2.343]
["binance-futures","BTCUSDT",1647388793459,0.841,39278.7,39278.6,2.143]
["binance-futures","BTCUSDT",1647388793522,0.841,39278.7,39278.6,2.132]
["binance-futures","BTCUSDT",1647388793564,4.16,39277.9,39277.8,0.388]
["binance-futures","BTCUSDT",1647388793597,0.124,39276.8,39275.9,0.014]
["binance-futures","BTCUSDT",1647388793630,1.077,39275.9,39274.3,0.021]
["binance-futures","BTCUSDT",1647388793663,0.867,39275.9,39275.8,0.076]
["binance-futures","BTCUSDT",1647388793696,0.688,39275.9,39275.8,0.076]
["binance-futures","BTCUSDT",1647388793730,0.714,39275.9,39275.8,0.061]
["binance-futures","BTCUSDT",1647388793761,0.535,39275.9,39275.8,0.01]
["binance-futures","BTCUSDT",1647388793796,0.714,39275.9,39275.8,0.01]
["binance-futures","BTCUSDT",1647388793930,0.764,39275.8,39275.7,0.132]
["binance-futures","BTCUSDT",1647388793966,1.038,39275.8,39275.7,0.007]
["binance-futures","BTCUSDT",1647388793999,0.973,39275.8,39275.7,0.014]
["binance-futures","BTCUSDT",1647388794036,0.708,39275.8,39275.7,0.048]
["binance-futures","BTCUSDT",1647388794072,0.377,39275.8,39275.7,0.907]
["binance-futures","BTCUSDT",1647388794099,0.152,39275.8,39275.7,1.313]
["binance-futures","BTCUSDT",1647388794170,0.152,39275.8,39275.7,0.68]
["binance-futures","BTCUSDT",1647388794205,0.233,39277.6,39277.5,0.026]
["binance-futures","BTCUSDT",1647388794241,1.279,39277.6,39277.5,0.577]
["binance-futures","BTCUSDT",1647388794272,0.821,39276.2,39276.1,0.26]
["binance-futures","BTCUSDT",1647388794305,1.861,39276.2,39276.1,0.26]
["binance-futures","BTCUSDT",1647388794341,1.265,39276.2,39276.1,0.413]
["binance-futures","BTCUSDT",1647388794373,1.2,39276.2,39276.1,0.319]
["binance-futures","BTCUSDT",1647388794403,1.2,39276.2,39276.1,1.003]
["binance-futures","BTCUSDT",1647388794442,1.2,39276.2,39276.1,0.743]
["binance-futures","BTCUSDT",1647388794476,1.219,39276.2,39276.1,0.744]
["binance-futures","BTCUSDT",1647388794652,1.219,39276.2,39276.1,0.751]
["binance-futures","BTCUSDT",1647388794683,0.619,39276.2,39276.1,0.751]
["binance-futures","BTCUSDT",1647388794716,0.619,39276.2,39276.1,1.251]
["binance-futures","BTCUSDT",1647388794814,0.747,39276.2,39276.1,1.251]
["binance-futures","BTCUSDT",1647388794856,0.093,39271.8,39271.5,0.84]
["binance-futures","BTCUSDT",1647388794881,0.128,39271.1,39271.0,0.079]
["binance-futures","BTCUSDT",1647388794912,0.16,39270.6,39270.3,0.5]
["binance-futures","BTCUSDT",1647388794951,0.049,39270.4,39270.3,0.5]
["binance-futures","BTCUSDT",1647388794995,0.04,39268.9,39268.5,0.42]
["binance-futures","BTCUSDT",1647388795043,0.244,39268.6,39268.5,0.512]
["binance-futures","BTCUSDT",1647388795074,0.193,39268.6,39268.5,0.692]
["binance-futures","BTCUSDT",1647388795208,0.091,39268.6,39268.5,1.862]
["binance-futures","BTCUSDT",1647388795248,0.52,39269.1,39269.0,1.428]
["binance-futures","BTCUSDT",1647388795278,0.52,39269.1,39269.0,2.223]
["binance-futures","BTCUSDT",1647388795348,0.52,39269.1,39269.0,2.218]
["binance-futures","BTCUSDT",1647388795421,0.52,39269.1,39269.0,2.418]
["binance-futures","BTCUSDT",1647388795485,0.539,39269.1,39269.0,2.418]
["binance-futures","BTCUSDT",1647388795523,0.59,39269.1,39269.0,2.838]
["binance-futures","BTCUSDT",1647388795585,0.718,39269.1,39269.0,2.838]
["binance-futures","BTCUSDT",1647388795626,0.718,39269.1,39269.0,2.826]
["binance-futures","BTCUSDT",1647388795659,0.718,39269.1,39269.0,2.811]
["binance-futures","BTCUSDT",1647388795739,0.718,39269.1,39269.0,2.81]
["binance-futures","BTCUSDT",1647388796061,0.618,39269.1,39269.0,2.81]
["binance-futures","BTCUSDT",1647388796093,0.198,39269.1,39269.0,2.81]
["binance-futures","BTCUSDT",1647388796126,0.198,39269.1,39269.0,3.193]
["binance-futures","BTCUSDT",1647388796200,0.198,39269.1,39269.0,2.808]
["binance-futures","BTCUSDT",1647388796464,0.198,39269.1,39269.0,2.787]
["binance-futures","BTCUSDT",1647388796499,0.198,39269.1,39269.0,2.928]
["binance-futures","BTCUSDT",1647388796567,0.1,39269.1,39269.0,3.362]
["binance-futures","BTCUSDT",1647388796603,0.5,39270.9,39270.8,0.018]
["binance-futures","BTCUSDT",1647388796632,0.5,39270.9,39270.8,0.753]
["binance-futures","BTCUSDT",1647388796665,1.027,39270.9,39270.8,0.753]
["binance-futures","BTCUSDT",1647388796736,0.848,39270.9,39270.8,0.953]
["binance-futures","BTCUSDT",1647388796757,0.527,39270.9,39270.8,0.953]
["binance-futures","BTCUSDT",1647388796802,1.027,39270.9,39270.8,1.244]
["binance-futures","BTCUSDT",1647388796836,1.027,39270.9,39270.8,1.179]
["binance-futures","BTCUSDT",1647388796867,1.078,39270.9,39270.8,0.491]
["binance-futures","BTCUSDT",1647388796905,1.078,39270.9,39270.8,0.291]
["binance-futures","BTCUSDT",1647388796979,1.471,39270.9,39270.8,0.293]
["binance-futures","BTCUSDT",1647388797012,1.471,39270.9,39270.8,0.434]
["binance-futures","BTCUSDT",1647388797045,1.471,39270.9,39270.8,0.634]
["binance-futures","BTCUSDT",1647388797079,1.078,39270.9,39270.8,0.634]
["binance-futures","BTCUSDT",1647388797113,0.838,39271.0,39270.9,0.676]
["binance-futures","BTCUSDT",1647388797149,0.838,39271.0,39270.9,2.673]
["binance-futures","BTCUSDT",1647388797180,0.838,39271.0,39270.9,2.833]
["binance-futures","BTCUSDT",1647388797217,0.838,39271.0,39270.9,3.057]
["binance-futures","BTCUSDT",1647388797252,0.838,39271.0,39270.9,3.108]
["binance-futures","BTCUSDT",1647388797287,0.838,39271.0,39270.9,3.159]
["binance-futures","BTCUSDT",1647388797321,0.838,39271.0,39270.9,3.833]
["binance-futures","BTCUSDT",1647388797359,0.838,39271.0,39270.9,3.917]
["binance-futures","BTCUSDT",1647388797460,0.84,39271.0,39270.9,3.968]
["binance-futures","BTCUSDT",1647388797522,0.84,39271.0,39270.9,3.97]
["binance-futures","BTCUSDT",1647388797556,0.832,39271.0,39270.9,4.111]
["binance-futures","BTCUSDT",1647388797591,0.96,39271.0,39270.9,4.089]
["binance-futures","BTCUSDT",1647388797720,0.957,39271.0,39270.9,4.089]
["binance-futures","BTCUSDT",1647388797758,0.957,39271.0,39270.9,4.14]
["binance-futures","BTCUSDT",1647388797787,0.957,39271.0,39270.9,4.056]
["binance-futures","BTCUSDT",1647388797834,0.957,39271.0,39270.9,4.081]
["binance-futures","BTCUSDT",1647388797943,0.957,39271.0,39270.9,3.994]
["binance-futures","BTCUSDT",1647388798003,0.957,39271.0,39270.9,3.989]
["binance-futures","BTCUSDT",1647388798176,0.957,39271.0,39270.9,3.992]
["binance-futures","BTCUSDT",1647388798243,0.957,39271.0,39270.9,4.011]
["binance-futures","BTCUSDT",1647388798412,0.957,39271.0,39270.9,4.007]
["binance-futures","BTCUSDT",1647388798486,0.707,39271.0,39270.9,4.01]
["binance-futures","BTCUSDT",1647388798521,0.707,39271.0,39270.9,4.011]
["binance-futures","BTCUSDT",1647388798660,0.707,39271.0,39270.9,4.059]
["binance-futures","BTCUSDT",1647388798881,0.707,39271.0,39270.9,3.676]
["binance-futures","BTCUSDT",1647388798921,0.707,39271.0,39270.9,4.11]
["binance-futures","BTCUSDT",1647388798957,0.707,39271.0,39270.9,4.109]
["binance-futures","BTCUSDT",1647388799021,0.707,39271.0,39270.9,3.726]
["binance-futures","BTCUSDT",1647388799057,0.707,39271.0,39270.9,3.653]
["binance-futures","BTCUSDT",1647388799205,0.694,39271.0,39270.9,3.653]
["binance-futures","BTCUSDT",1647388799334,0.694,39271.0,39270.9,3.652]
["binance-futures","BTCUSDT",1647388799377,0.694,39271.0,39270.9,3.252]
["binance-futures","BTCUSDT",1647388799440,0.694,39271.0,39270.9,2.803]
["binance-futures","BTCUSDT",1647388799512,0.695,39271.0,39270.9,2.803]
["binance-futures","BTCUSDT",1647388799762,0.693,39271.0,39270.9,2.803]
["binance-futures","BTCUSDT",1647388799831,0.393,39271.0,39270.9,2.803]
["binance-futures","BTCUSDT",1647388799980,0.391,39271.0,39270.9,2.803]