{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1704106,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":171,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1647216000000,1.337,37743.1,37743.0,0.514]
["binance-futures","BTCUSDT",1647216000033,0.899,37743.1,37743.0,0.521]
["binance-futures","BTCUSDT",1647216000060,0.901,37743.1,37743.0,0.893]
["binance-futures","BTCUSDT",1647216000096,0.639,37743.1,37743.0,2.475]
["binance-futures","BTCUSDT",1647216000131,1.176,37743.1,37743.0,1.991]
["binance-futures","BTCUSDT",1647216000168,1.178,37743.1,37743.0,1.991]
["binance-futures","BTCUSDT",1647216000203,2.755,37743.1,37743.0,1.587]
["binance-futures","BTCUSDT",1647216000223,3.15,37743.1,37743.0,2.063]
["binance-futures","BTCUSDT",1647216003072,3.15,37743.1,37743.0,2.129]
["binance-futures","BTCUSDT",1647216003082,3.149,37743.1,37743.0,2.129]
["binance-futures","BTCUSDT",1647216003085,2.752,37743.1,37743.0,2.129]
["binance-futures","BTCUSDT",1647216003092,2.751,37743.1,37743.0,2.129]
["binance-futures","BTCUSDT",1647216003098,2.75,37743.1,37743.0,2.129]
["binance-futures","BTCUSDT",1647216003099,2.748,37743.1,37743.0,2.129]
["binance-futures","BTCUSDT",1647216003101,3.143,37743.1,37743.0,2.129]
["binance-futures","BTCUSDT",1647216003104,3.142,37743.1,37743.0,2.142]
["binance-futures","BTCUSDT",1647216003104,3.127,37743.1,37743.0,2.144]
["binance-futures","BTCUSDT",1647216003111,3.127,37743.1,37743.0,1.455]
["binance-futures","BTCUSDT",1647216003111,3.127,37743.1,37743.0,1.487]
["binance-futures","BTCUSDT",1647216003112,1.82,37743.1,37743.0,1.487]
["binance-futures","BTCUSDT",1647216003118,1.82,37743.1,37743.0,1.397]
["binance-futures","BTCUSDT",1647216003123,1.818,37743.1,37743.0,1.397]
["binance-futures","BTCUSDT",1647216003126,1.816,37743.1,37743.0,1.397]
["binance-futures","BTCUSDT",1647216003133,1.924,37743.1,37743.0,1.415]
["binance-futures","BTCUSDT",1647216003138,1.924,37743.1,37743.0,1.412]
["binance-futures","BTCUSDT",1647216003140,1.918,37743.1,37743.0,1.412]
["binance-futures","BTCUSDT",1647216003147,1.918,37743.1,37743.0,1.404]
["binance-futures","BTCUSDT",1647216003150,1.813,37743.1,37743.0,1.404]
["binance-futures","BTCUSDT",1647216003153,1.813,37743.1,37743.0,1.401]
["binance-futures","BTCUSDT",1647216003154,1.753,37743.1,37743.0,1.401]
["binance-futures","BTCUSDT",1647216003156,1.749,37743.1,37743.0,1.401]
["binance-futures","BTCUSDT",1647216003160,1.749,37743.1,37743.0,1.372]
["binance-futures","BTCUSDT",1647216003161,1.749,37743.1,37743.0,1.332]
["binance-futures","BTCUSDT",1647216003162,2.874,37743.1,37743.0,1.158]
["binance-futures","BTCUSDT",1647216003163,2.853,37743.1,37743.0,1.158]
["binance-futures","BTCUSDT",1647216003164,2.853,37743.1,37743.0,1.553]
["binance-futures","BTCUSDT",1647216003166,2.853,37743.1,37743.0,1.548]
["binance-futures","BTCUSDT",1647216003169,2.453,37743.1,37743.0,1.548]
["binance-futures","BTCUSDT",1647216003171,2.453,37743.1,37743.0,1.414]
["binance-futures","BTCUSDT",1647216003173,2.423,37743.1,37743.0,1.414]
["binance-futures","BTCUSDT",1647216003174,2.423,37743.1,37743.0,1.419]
["binance-futures","BTCUSDT",1647216003180,2.423,37743.1,37743.0,1.133]
["binance-futures","BTCUSDT",1647216003183,2.423,37743.1,37743.0,1.083]
["binance-futures","BTCUSDT",1647216003185,2.482,37743.1,37743.0,1.083]
["binance-futures","BTCUSDT",1647216003187,0.402,37745.6,37745.1,0.026]
["binance-futures","BTCUSDT",1647216003191,0.402,37745.6,37745.1,0.025]
["binance-futures","BTCUSDT",1647216003192,0.402,37745.6,37745.1,0.013]
["binance-futures","BTCUSDT",1647216003196,0.402,37745.6,37745.1,0.011]
["binance-futures","BTCUSDT",1647216003198,0.402,37745.6,37744.4,0.004]
["binance-futures","BTCUSDT",1647216003200,0.402,37745.6,37744.4,0.003]
["binance-futures","BTCUSDT",1647216003201,0.402,37745.6,37744.3,0.022]
["binance-futures","BTCUSDT",1647216003209,0.396,37745.6,37743.0,0.731]
["binance-futures","BTCUSDT",1647216003213,0.396,37745.6,37743.0,0.732]
["binance-futures","BTCUSDT",1647216003216,0.363,37745.6,37743.0,0.617]
["binance-futures","BTCUSDT",1647216003217,0.363,37745.6,37743.0,1.012]
["binance-futures","BTCUSDT",1647216003222,0.357,37745.6,37743.0,1.012]
["binance-futures","BTCUSDT",1647216003225,0.357,37745.6,37743.0,1.02]
["binance-futures","BTCUSDT",1647216003227,0.357,37745.6,37743.0,0.82]
["binance-futures","BTCUSDT",1647216003232,0.357,37745.6,37740.1,0.66]
["binance-futures","BTCUSDT",1647216003234,0.357,37745.6,37740.2,0.1]
["binance-futures","BTCUSDT",1647216003236,0.319,37745.6,37743.0,0.222]
["binance-futures","BTCUSDT",1647216003239,0.319,37745.6,37743.0,0.215]
["binance-futures","BTCUSDT",1647216003242,0.111,37745.6,37739.3,0.257]
["binance-futures","BTCUSDT",1647216003246,0.032,37746.2,37745.9,0.022]
["binance-futures","BTCUSDT",1647216003248,0.005,37746.2,37745.9,0.001]
["binance-futures","BTCUSDT",1647216003250,0.238,37746.3,37745.9,0.001]
["binance-futures","BTCUSDT",1647216003255,0.238,37746.3,37739.2,1.055]
["binance-futures","BTCUSDT",1647216003257,0.228,37746.3,37739.2,1.055]
["binance-futures","BTCUSDT",1647216003257,0.228,37746.3,37739.2,1.05]
["binance-futures","BTCUSDT",1647216003260,0.228,37746.3,37739.2,0.93]
["binance-futures","BTCUSDT",1647216003265,0.228,37746.3,37739.3,0.37]
["binance-futures","BTCUSDT",1647216003284,0.06,37743.1,37739.2,0.6]
["binance-futures","BTCUSDT",1647216003292,0.455,37743.1,37739.2,0.416]
["binance-futures","BTCUSDT",1647216003307,0.742,37748.5,37739.2,0.245]
["binance-futures","BTCUSDT",1647216003317,0.742,37748.5,37743.1,0.361]
["binance-futures","BTCUSDT",1647216003320,0.742,37748.5,37738.2,0.49]
["binance-futures","BTCUSDT",1647216003357,0.001,37741.9,37738.2,0.453]
["binance-futures","BTCUSDT",1647216003384,0.001,37741.9,37738.2,0.433]
["binance-futures","BTCUSDT",1647216003406,0.483,37743.1,37738.2,0.433]
["binance-futures","BTCUSDT",1647216003443,0.483,37743.1,37738.2,0.432]
["binance-futures","BTCUSDT",1647216003451,0.482,37743.1,37743.0,0.047]
["binance-futures","BTCUSDT",1647216003533,0.442,37743.1,37738.2,0.421]
["binance-futures","BTCUSDT",1647216003562,0.427,37743.1,37738.2,0.421]
["binance-futures","BTCUSDT",1647216003582,0.427,37743.1,37738.2,0.401]
["binance-futures","BTCUSDT",1647216003631,0.357,37743.1,37738.2,0.396]
["binance-futures","BTCUSDT",1647216003722,0.349,37743.1,37738.2,0.396]
["binance-futures","BTCUSDT",1647216003737,0.349,37743.1,37743.0,0.008]
["binance-futures","BTCUSDT",1647216003781,0.326,37743.1,37743.0,0.008]
["binance-futures","BTCUSDT",1647216003843,0.278,37743.1,37740.2,0.1]
["binance-futures","BTCUSDT",1647216003860,1.132,37743.1,37740.2,0.1]
["binance-futures","BTCUSDT",1647216003875,1.132,37743.1,37740.2,0.089]
["binance-futures","BTCUSDT",1647216003896,0.278,37743.1,37740.2,0.089]
["binance-futures","BTCUSDT",1647216003905,0.278,37743.1,37738.2,0.093]
["binance-futures","BTCUSDT",1647216003937,0.278,37743.1,37736.8,3.257]
["binance-futures","BTCUSDT",1647216003962,0.278,37743.1,37736.8,2.716]
["binance-futures","BTCUSDT",1647216004038,0.324,37743.1,37736.8,2.71]
["binance-futures","BTCUSDT",1647216004117,0.246,37743.1,37736.8,2.71]
["binance-futures","BTCUSDT",1647216004133,0.18,37748.5,37736.8,2.71]
["binance-futures","BTCUSDT",1647216004167,0.024,37743.0,37736.8,2.71]
["binance-futures","BTCUSDT",1647216004194,0.019,37743.0,37736.8,2.71]
["binance-futures","BTCUSDT",1647216004248,0.336,37743.0,37736.8,2.297]
["binance-futures","BTCUSDT",1647216004279,0.336,37743.0,37736.8,1.868]
["binance-futures","BTCUSDT",1647216004340,0.336,37743.0,37736.8,1.866]
["binance-futures","BTCUSDT",1647216004363,0.336,37743.0,37736.8,1.836]
["binance-futures","BTCUSDT",1647216004379,0.391,37743.0,37736.8,1.836]
["binance-futures","BTCUSDT",1647216004413,0.375,37743.0,37736.8,1.823]
["binance-futures","BTCUSDT",1647216004422,0.385,37748.7,37737.6,0.398]
["binance-futures","BTCUSDT",1647216004442,0.079,37746.9,37737.6,0.397]
["binance-futures","BTCUSDT",1647216004477,0.002,37743.1,37740.0,0.208]
["binance-futures","BTCUSDT",1647216004521,0.028,37746.9,37740.0,0.197]
["binance-futures","BTCUSDT",1647216004535,0.028,37746.9,37736.8,0.451]
["binance-futures","BTCUSDT",1647216004608,0.385,37748.7,37736.1,2.058]
["binance-futures","BTCUSDT",1647216004652,0.385,37748.7,37743.0,0.081]
["binance-futures","BTCUSDT",1647216004694,0.398,37748.7,37743.0,0.074]
["binance-futures","BTCUSDT",1647216004725,0.398,37748.7,37736.1,1.614]
["binance-futures","BTCUSDT",1647216004782,0.398,37748.7,37743.0,0.072]
["binance-futures","BTCUSDT",1647216004840,0.398,37748.7,37736.1,1.484]
["binance-futures","BTCUSDT",1647216004906,0.001,37737.4,37736.1,1.484]
["binance-futures","BTCUSDT",1647216004949,0.37,37748.7,37740.0,0.2]
["binance-futures","BTCUSDT",1647216004959,0.37,37748.7,37736.1,1.484]
["binance-futures","BTCUSDT",1647216005001,0.37,37748.7,37736.1,0.534]
["binance-futures","BTCUSDT",1647216005039,0.37,37748.7,37747.7,0.02]
["binance-futures","BTCUSDT",1647216005096,0.37,37748.7,37735.2,0.078]
["binance-futures","BTCUSDT",1647216005146,0.002,37743.1,37738.4,5.514]
["binance-futures","BTCUSDT",1647216005181,0.329,37748.7,37739.2,0.079]
["binance-futures","BTCUSDT",1647216005226,0.329,37748.7,37743.0,0.001]
["binance-futures","BTCUSDT",1647216005244,0.329,37748.7,37738.4,5.413]
["binance-futures","BTCUSDT",1647216005288,0.304,37748.7,37738.4,4.682]
["binance-futures","BTCUSDT",1647216005332,0.03,37743.0,37738.4,3.96]
["binance-futures","BTCUSDT",1647216005371,0.28,37748.7,37743.0,0.194]
["binance-futures","BTCUSDT",1647216005498,0.28,37748.7,37743.0,0.187]
["binance-futures","BTCUSDT",1647216005510,0.28,37748.7,37743.0,0.188]
["binance-futures","BTCUSDT",1647216005523,0.28,37748.7,37743.0,0.186]
["binance-futures","BTCUSDT",1647216005555,0.28,37748.7,37743.0,0.183]
["binance-futures","BTCUSDT",1647216005612,0.266,37748.7,37735.2,0.057]
["binance-futures","BTCUSDT",1647216005628,0.266,37748.7,37743.1,0.2]
["binance-futures","BTCUSDT",1647216005680,0.266,37748.7,37743.1,0.195]
["binance-futures","BTCUSDT",1647216005702,0.266,37748.7,37738.2,0.034]
["binance-futures","BTCUSDT",1647216005811,0.266,37748.7,37738.2,0.033]
["binance-futures","BTCUSDT",1647216005844,0.067,37743.1,37738.2,0.033]
["binance-futures","BTCUSDT",1647216005938,0.057,37743.1,37734.8,0.123]
["binance-futures","BTCUSDT",1647216006034,0.057,37743.1,37737.0,0.3]
["binance-futures","BTCUSDT",1647216006132,0.125,37748.7,37737.0,0.298]
["binance-futures","BTCUSDT",1647216006180,0.125,37748.7,37737.0,0.293]
["binance-futures","BTCUSDT",1647216006242,0.123,37748.7,37737.0,0.23]
["binance-futures","BTCUSDT",1647216006288,0.854,37743.1,37734.8,0.012]
["binance-futures","BTCUSDT",1647216006345,0.854,37743.1,37734.8,0.008]
["binance-futures","BTCUSDT",1647216006366,0.854,37743.1,37733.8,0.186]
["binance-futures","BTCUSDT",1647216006402,0.854,37743.1,37743.0,0.001]
["binance-futures","BTCUSDT",1647216006432,0.854,37743.1,37733.8,0.186]
["binance-futures","BTCUSDT",1647216006519,0.079,37746.9,37733.8,0.186]
["binance-futures","BTCUSDT",1647216006589,0.459,37743.1,37733.8,0.186]
["binance-futures","BTCUSDT",1647216006628,0.103,37737.9,37733.8,0.114]
["binance-futures","BTCUSDT",1647216006832,0.09,37737.9,37733.8,0.109]
["binance-futures","BTCUSDT",1647216006864,0.056,37737.9,37733.8,0.109]
["binance-futures","BTCUSDT",1647216007043,0.036,37737.9,37733.8,0.106]
["binance-futures","BTCUSDT",1647216007103,0.089,37738.5,37733.8,0.106]
["binance-futures","BTCUSDT",1647216007143,0.089,37738.5,37733.8,0.053]
["binance-futures","BTCUSDT",1647216007271,0.089,37738.5,37733.8,0.048]
["binance-futures","BTCUSDT",1647216007380,0.089,37738.5,37733.1,0.467]
["binance-futures","BTCUSDT",1647216007406,0.089,37738.5,37733.1,0.466]
["binance-futures","BTCUSDT",1647216007441,0.089,37738.5,37733.1,0.275]
["binance-futures","BTCUSDT",1647216007615,0.088,37738.5,37733.1,0.141]
["binance-futures","BTCUSDT",1647216007715,0.04,37738.5,37733.1,0.141]
["binance-futures","BTCUSDT",1647216007818,0.04,37738.5,37733.1,0.129]
["binance-futures","BTCUSDT",1647216007845,0.031,37738.5,37733.1,0.129]
["binance-futures","BTCUSDT",1647216007923,0.03,37738.5,37733.1,0.055]
["binance-futures","BTCUSDT",1647216007998,0.059,37738.6,37733.1,0.055]
["binance-futures","BTCUSDT",1647216008077,0.059,37738.6,37733.1,0.047]
["binance-futures","BTCUSDT",1647216008149,0.059,37738.6,37735.3,0.148]
["binance-futures","BTCUSDT",1647216008196,2.747,37743.1,37743.0,0.84]
["binance-futures","BTCUSDT",1647216008246,2.747,37743.1,37743.0,0.855]
["binance-futures","BTCUSDT",1647216008254,2.786,37743.1,37743.0,0.851]
["binance-futures","BTCUSDT",1647216008295,2.786,37743.1,37743.0,0.839]
["binance-futures","BTCUSDT",1647216008311,2.786,37743.1,37743.0,0.832]
["binance-futures","BTCUSDT",1647216008342,1.96,37743.1,37743.0,0.832]
["binance-futures","BTCUSDT",1647216008636,1.958,37743.1,37743.0,0.696]
["binance-futures","BTCUSDT",1647216008682,0.598,37743.0,37735.3,0.148]
["binance-futures","BTCUSDT",1647216008699,0.598,37743.0,37734.0,0.193]
["binance-futures","BTCUSDT",1647216008856,0.153,37743.0,37734.0,0.193]
["binance-futures","BTCUSDT",1647216008881,0.153,37743.0,37734.0,0.192]
["binance-futures","BTCUSDT",1647216008921,0.153,37743.0,37734.0,0.092]
["binance-futures","BTCUSDT",1647216008990,0.142,37743.0,37734.0,0.092]
["binance-futures","BTCUSDT",1647216009091,0.163,37743.0,37734.0,0.092]
["binance-futures","BTCUSDT",1647216009113,0.163,37743.0,37732.4,0.013]
["binance-futures","BTCUSDT",1647216009261,0.16,37743.0,37732.0,0.087]
["binance-futures","BTCUSDT",1647216009297,0.16,37743.0,37737.0,0.157]
["binance-futures","BTCUSDT",1647216009505,0.159,37743.0,37737.0,0.157]
["binance-futures","BTCUSDT",1647216009588,0.135,37743.0,37737.0,0.157]
["binance-futures","BTCUSDT",1647216009715,0.13,37743.0,37737.0,0.157]
["binance-futures","BTCUSDT",1647216009767,0.13,37743.0,37731.6,0.019]
["binance-futures","BTCUSDT",1647216009792,0.128,37743.0,37731.6,0.019]
["binance-futures","BTCUSDT",1647216009868,0.128,37743.0,37727.4,0.635]
["binance-futures","BTCUSDT",1647216009915,0.128,37743.0,37727.4,0.611]
["binance-futures","BTCUSDT",1647216009964,0.128,37743.0,37732.5,0.2]
["binance-futures","BTCUSDT",1647216009989,0.124,37743.0,37732.5,0.2]
["binance-futures","BTCUSDT",1647216010141,0.27,37743.0,37727.4,0.55]
["binance-futures","BTCUSDT",1647216010303,0.089,37743.0,37739.3,0.093]
["binance-futures","BTCUSDT",1647216010360,0.089,37743.0,37737.5,0.093]
["binance-futures","BTCUSDT",1647216010417,0.089,37743.0,37737.5,0.092]
["binance-futures","BTCUSDT",1647216010540,2.059,37743.1,37743.0,0.132]
["binance-futures","BTCUSDT",1647216010598,0.059,37743.1,37739.2,0.077]
["binance-futures","BTCUSDT",1647216010624,0.059,37743.1,37743.0,0.013]
["binance-futures","BTCUSDT",1647216010661,0.024,37749.1,37737.5,0.092]
["binance-futures","BTCUSDT",1647216010724,0.104,37743.1,37737.5,0.092]
["binance-futures","BTCUSDT",1647216010817,0.075,37743.1,37737.5,0.092]
["binance-futures","BTCUSDT",1647216010918,0.066,37743.1,37737.5,0.092]
["binance-futures","BTCUSDT",1647216011021,0.064,37743.1,37727.4,0.175]
["binance-futures","BTCUSDT",1647216011051,0.201,37743.1,37739.6,0.129]
["binance-futures","BTCUSDT",1647216011059,0.201,37743.1,37739.7,0.012]
["binance-futures","BTCUSDT",1647216011084,0.201,37743.1,37743.0,0.002]
["binance-futures","BTCUSDT",1647216011113,0.502,37743.1,37743.0,0.002]
["binance-futures","BTCUSDT",1647216011122,0.568,37743.1,37743.0,0.284]
["binance-futures","BTCUSDT",1647216011149,0.12,37740.3,37740.2,0.27]
["binance-futures","BTCUSDT",1647216011165,0.118,37740.3,37740.2,0.27]
["binance-futures","BTCUSDT",1647216011200,0.118,37740.3,37740.2,0.257]
["binance-futures","BTCUSDT",1647216011273,1.643,37741.2,37740.2,0.257]
["binance-futures","BTCUSDT",1647216011280,0.062,37741.2,37740.2,0.257]
["binance-futures","BTCUSDT",1647216011337,0.21,37741.2,37740.2,0.316]
["binance-futures","BTCUSDT",1647216011356,0.721,37741.2,37740.2,0.508]
["binance-futures","BTCUSDT",1647216011378,0.721,37741.2,37740.2,0.399]
["binance-futures","BTCUSDT",1647216011390,1.261,37743.1,37740.3,0.005]
["binance-futures","BTCUSDT",1647216011402,1.409,37743.1,37740.2,0.114]
["binance-futures","BTCUSDT",1647216011419,0.652,37743.1,37740.0,0.397]
["binance-futures","BTCUSDT",1647216011458,0.636,37743.1,37740.0,0.397]
["binance-futures","BTCUSDT",1647216011495,0.026,37739.8,37739.3,0.4]
["binance-futures","BTCUSDT",1647216011510,0.019,37739.8,37739.3,0.778]
["binance-futures","BTCUSDT",1647216011519,0.019,37739.8,37739.3,0.715]
["binance-futures","BTCUSDT",1647216011533,0.12,37740.3,37739.3,0.395]
["binance-futures","BTCUSDT",1647216011547,0.12,37740.3,37739.3,0.346]
["binance-futures","BTCUSDT",1647216011582,0.119,37740.3,37739.6,0.395]
["binance-futures","BTCUSDT",1647216011596,0.119,37740.3,37739.3,0.346]
["binance-futures","BTCUSDT",1647216011633,0.098,37740.3,37739.3,0.346]
["binance-futures","BTCUSDT",1647216011672,0.098,37740.3,37740.2,0.05]
["binance-futures","BTCUSDT",1647216011681,0.302,37740.3,37740.2,0.05]
["binance-futures","BTCUSDT",1647216011725,0.2,37740.3,37740.2,0.05]
["binance-futures","BTCUSDT",1647216011735,0.149,37740.3,37740.2,0.035]
["binance-futures","BTCUSDT",1647216011820,0.149,37740.3,37740.1,0.007]
["binance-futures","BTCUSDT",1647216011841,0.149,37740.3,37739.9,0.105]
["binance-futures","BTCUSDT",1647216011851,0.098,37740.3,37739.9,0.105]
["binance-futures","BTCUSDT",1647216011973,0.017,37743.0,37739.9,0.105]
["binance-futures","BTCUSDT",1647216011988,0.16,37742.9,37740.6,0.107]
["binance-futures","BTCUSDT",1647216012005,0.391,37743.0,37740.6,0.107]
["binance-futures","BTCUSDT",1647216012019,0.191,37743.0,37740.6,0.107]
["binance-futures","BTCUSDT",1647216012027,0.291,37743.0,37740.6,0.107]
["binance-futures","BTCUSDT",1647216012049,0.191,37743.0,37740.6,0.107]
["binance-futures","BTCUSDT",1647216012071,0.894,37741.2,37740.6,0.107]
["binance-futures","BTCUSDT",1647216012099,0.397,37741.1,37740.6,0.107]
["binance-futures","BTCUSDT",1647216012125,0.392,37741.1,37740.6,0.102]
["binance-futures","BTCUSDT",1647216012229,0.392,37741.1,37739.3,0.143]
["binance-futures","BTCUSDT",1647216012273,0.391,37741.1,37739.3,0.143]
["binance-futures","BTCUSDT",1647216012302,0.1,37741.4,37738.6,0.113]
["binance-futures","BTCUSDT",1647216012337,0.078,37741.4,37738.6,0.263]
["binance-futures","BTCUSDT",1647216012356,0.078,37741.4,37738.7,0.06]
["binance-futures","BTCUSDT",1647216012383,0.078,37741.4,37739.8,0.395]
["binance-futures","BTCUSDT",1647216012468,0.078,37741.4,37741.3,0.001]
["binance-futures","BTCUSDT",1647216012555,0.12,37732.2,37731.6,0.204]
["binance-futures","BTCUSDT",1647216012586,0.12,37732.2,37732.0,0.502]
["binance-futures","BTCUSDT",1647216012628,0.212,37741.8,37738.8,0.395]
["binance-futures","BTCUSDT",1647216012676,0.079,37739.4,37739.3,0.046]
["binance-futures","BTCUSDT",1647216012718,0.273,37742.9,37737.5,0.012]
["binance-futures","BTCUSDT",1647216012744,0.001,37737.1,37728.2,0.006]
["binance-futures","BTCUSDT",1647216012789,0.001,37737.1,37729.8,0.771]
["binance-futures","BTCUSDT",1647216012814,0.001,37737.1,37736.2,0.16]
["binance-futures","BTCUSDT",1647216012869,0.001,37737.1,37735.4,0.079]
["binance-futures","BTCUSDT",1647216012898,0.118,37737.6,37737.5,0.5]
["binance-futures","BTCUSDT",1647216012933,0.102,37737.6,37737.5,0.5]
["binance-futures","BTCUSDT",1647216013016,0.1,37737.6,37737.5,0.977]
["binance-futures","BTCUSDT",1647216013073,0.1,37737.6,37737.5,0.5]
["binance-futures","BTCUSDT",1647216013118,0.035,37737.6,37737.5,0.5]
["binance-futures","BTCUSDT",1647216013142,0.029,37737.6,37737.5,0.5]
["binance-futures","BTCUSDT",1647216013226,0.043,37739.3,37737.5,0.5]
["binance-futures","BTCUSDT",1647216013293,0.043,37739.3,37737.5,0.499]
["binance-futures","BTCUSDT",1647216013320,0.135,37739.5,37738.4,0.5]
["binance-futures","BTCUSDT",1647216013350,0.016,37739.4,37738.4,0.5]
["binance-futures","BTCUSDT",1647216013381,0.016,37739.4,37737.5,0.204]
["binance-futures","BTCUSDT",1647216013435,0.008,37739.5,37737.5,0.489]
["binance-futures","BTCUSDT",1647216013466,0.001,37739.5,37737.7,0.076]
["binance-futures","BTCUSDT",1647216013499,0.217,37739.7,37737.7,0.076]
["binance-futures","BTCUSDT",1647216013550,0.217,37739.7,37739.4,0.005]
["binance-futures","BTCUSDT",1647216013582,0.216,37739.7,37739.4,0.003]
["binance-futures","BTCUSDT",1647216013626,0.753,37740.7,37740.3,0.119]
["binance-futures","BTCUSDT",1647216013662,0.151,37740.7,37740.3,0.694]
["binance-futures","BTCUSDT",1647216013697,0.151,37740.7,37740.3,0.389]
["binance-futures","BTCUSDT",1647216013724,0.151,37740.7,37740.3,0.568]
["binance-futures","BTCUSDT",1647216013764,0.103,37740.7,37740.3,0.688]
["binance-futures","BTCUSDT",1647216013794,0.103,37740.7,37740.3,0.626]
["binance-futures","BTCUSDT",1647216013831,0.095,37740.7,37740.3,0.626]
["binance-futures","BTCUSDT",1647216013860,0.102,37740.4,37740.3,0.626]
["binance-futures","BTCUSDT",1647216013893,0.085,37740.4,37740.3,0.626]
["binance-futures","BTCUSDT",1647216013915,0.095,37740.7,37740.3,0.57]
["binance-futures","BTCUSDT",1647216013952,0.085,37740.2,37740.0,0.001]
["binance-futures","BTCUSDT",1647216014000,0.072,37740.1,37740.0,0.001]
["binance-futures","BTCUSDT",1647216014065,0.072,37740.1,37739.6,0.133]
["binance-futures","BTCUSDT",1647216014110,0.395,37739.5,37739.3,0.903]
["binance-futures","BTCUSDT",1647216014148,0.395,37739.5,37739.3,1.005]
["binance-futures","BTCUSDT",1647216014209,0.072,37740.5,37739.6,0.16]
["binance-futures","BTCUSDT",1647216014257,0.072,37740.4,37739.6,0.32]
["binance-futures","BTCUSDT",1647216014292,0.001,37739.7,37739.6,0.32]
["binance-futures","BTCUSDT",1647216014337,0.001,37739.7,37739.6,0.304]
["binance-futures","BTCUSDT",1647216014371,0.001,37739.7,37739.6,0.424]
["binance-futures","BTCUSDT",1647216014418,0.001,37739.7,37739.4,0.45]
["binance-futures","BTCUSDT",1647216014450,0.072,37739.7,37739.4,0.69]
["binance-futures","BTCUSDT",1647216014485,0.071,37739.7,37739.6,0.24]
["binance-futures","BTCUSDT",1647216014519,0.051,37739.7,37739.6,0.24]
["binance-futures","BTCUSDT",1647216014548,0.472,37740.1,37740.0,0.107]
["binance-futures","BTCUSDT",1647216014566,0.471,37740.1,37739.6,0.455]
["binance-futures","BTCUSDT",1647216014584,0.882,37739.7,37739.6,0.455]
["binance-futures","BTCUSDT",1647216014600,0.883,37739.7,37739.6,0.455]
["binance-futures","BTCUSDT",1647216014621,0.883,37739.7,37739.6,0.761]
["binance-futures","BTCUSDT",1647216014634,0.883,37739.7,37739.6,0.94]
["binance-futures","BTCUSDT",1647216014675,0.883,37739.7,37739.6,0.571]
["binance-futures","BTCUSDT",1647216014693,1.09,37739.7,37739.6,0.455]
["binance-futures","BTCUSDT",1647216014708,0.001,37739.7,37739.6,0.272]
["binance-futures","BTCUSDT",1647216014720,0.001,37739.7,37739.5,0.5]
["binance-futures","BTCUSDT",1647216014738,0.037,37739.6,37739.5,0.5]
["binance-futures","BTCUSDT",1647216014757,0.16,37739.4,37739.3,0.008]
["binance-futures","BTCUSDT",1647216014772,0.06,37739.4,37739.3,0.008]
["binance-futures","BTCUSDT",1647216014788,0.12,37739.4,37739.3,0.008]
["binance-futures","BTCUSDT",1647216014807,0.34,37739.4,37739.3,0.008]
["binance-futures","BTCUSDT",1647216014822,0.222,37738.5,37737.5,0.395]
["binance-futures","BTCUSDT",1647216014840,0.454,37737.6,37737.5,0.395]
["binance-futures","BTCUSDT",1647216014855,0.427,37737.6,37737.5,0.395]
["binance-futures","BTCUSDT",1647216014873,0.427,37737.6,37735.1,1.0]
["binance-futures","BTCUSDT",1647216014889,0.427,37737.6,37736.5,0.395]
["binance-futures","BTCUSDT",1647216014906,0.16,37737.5,37735.2,0.133]
["binance-futures","BTCUSDT",1647216014920,0.027,37735.9,37735.2,0.528]
["binance-futures","BTCUSDT",1647216014937,0.16,37735.2,37735.1,0.303]
["binance-futures","BTCUSDT",1647216014954,0.207,37735.2,37733.7,0.456]
["binance-futures","BTCUSDT",1647216014972,0.18,37735.2,37733.8,0.056]
["binance-futures","BTCUSDT",1647216014989,0.165,37734.3,37733.7,0.456]
["binance-futures","BTCUSDT",1647216015003,0.036,37734.3,37734.2,0.116]
["binance-futures","BTCUSDT",1647216015023,0.003,37734.2,37734.0,0.16]
["binance-futures","BTCUSDT",1647216015040,0.01,37734.1,37734.0,0.16]
["binance-futures","BTCUSDT",1647216015054,0.005,37735.1,37734.0,1.135]
["binance-futures","BTCUSDT",1647216015071,0.005,37735.1,37735.0,0.706]
["binance-futures","BTCUSDT",1647216015090,0.005,37735.1,37735.0,1.102]
["binance-futures","BTCUSDT",1647216015106,0.005,37735.1,37735.0,1.208]
["binance-futures","BTCUSDT",1647216015126,0.005,37735.1,37735.0,1.261]
["binance-futures","BTCUSDT",1647216015142,0.313,37737.0,37736.9,0.39]
["binance-futures","BTCUSDT",1647216015157,0.882,37737.0,37736.9,0.492]
["binance-futures","BTCUSDT",1647216015174,0.882,37737.0,37736.9,0.16]
["binance-futures","BTCUSDT",1647216015206,0.882,37737.0,37736.9,0.165]
["binance-futures","BTCUSDT",1647216015223,0.882,37737.0,37736.9,0.181]
["binance-futures","BTCUSDT",1647216015240,0.882,37737.0,37736.9,0.125]
["binance-futures","BTCUSDT",1647216015253,0.882,37737.0,37736.9,0.093]
["binance-futures","BTCUSDT",1647216015274,0.882,37737.0,37736.9,0.08]
["binance-futures","BTCUSDT",1647216015290,0.882,37737.0,37736.9,0.076]
["binance-futures","BTCUSDT",1647216015309,0.882,37737.0,37732.1,0.023]
["binance-futures","BTCUSDT",1647216015324,0.721,37734.9,37734.5,0.116]
["binance-futures","BTCUSDT",1647216015342,0.027,37733.1,37732.8,0.16]
["binance-futures","BTCUSDT",1647216015363,0.02,37732.9,37732.8,0.16]
["binance-futures","BTCUSDT",1647216015381,0.02,37732.9,37732.8,0.259]
["binance-futures","BTCUSDT",1647216015400,0.025,37732.9,37732.8,2.386]
["binance-futures","BTCUSDT",1647216015414,0.025,37732.9,37732.8,2.35]
["binance-futures","BTCUSDT",1647216015431,0.025,37732.9,37732.8,2.534]
["binance-futures","BTCUSDT",1647216015448,0.018,37732.9,37732.8,2.534]
["binance-futures","BTCUSDT",1647216015482,0.018,37732.9,37732.8,2.532]
["binance-futures","BTCUSDT",1647216015514,0.018,37732.9,37732.8,2.671]
["binance-futures","BTCUSDT",1647216015611,0.018,37732.9,37732.8,2.662]
["binance-futures","BTCUSDT",1647216015646,0.018,37732.9,37732.8,2.649]
["binance-futures","BTCUSDT",1647216015774,0.071,37733.7,37733.6,4.619]
["binance-futures","BTCUSDT",1647216015808,0.071,37733.7,37733.6,3.86]
["binance-futures","BTCUSDT",1647216015838,0.001,37735.2,37734.3,0.12]
["binance-futures","BTCUSDT",1647216015871,0.001,37735.2,37735.0,0.026]
["binance-futures","BTCUSDT",1647216015904,0.5,37736.4,37736.3,0.16]
["binance-futures","BTCUSDT",1647216015940,0.005,37737.9,37737.7,0.23]
["binance-futures","BTCUSDT",1647216015971,0.207,37738.5,37738.4,0.03]
["binance-futures","BTCUSDT",1647216015999,0.882,37738.5,37738.4,0.026]
["binance-futures","BTCUSDT",1647216016037,0.882,37738.5,37738.4,0.89]
["binance-futures","BTCUSDT",1647216016072,0.882,37738.5,37738.4,0.748]
["binance-futures","BTCUSDT",1647216016104,0.856,37738.5,37738.4,0.748]
["binance-futures","BTCUSDT",1647216016138,0.889,37738.5,37738.4,0.748]
["binance-futures","BTCUSDT",1647216016173,0.908,37738.5,37738.4,0.868]
["binance-futures","BTCUSDT",1647216016204,0.908,37738.5,37738.4,0.748]
["binance-futures","BTCUSDT",1647216016241,0.908,37738.5,37738.4,0.718]
["binance-futures","BTCUSDT",1647216016271,1.023,37738.5,37738.4,0.718]
["binance-futures","BTCUSDT",1647216016307,2.414,37738.5,37738.4,0.719]
["binance-futures","BTCUSDT",1647216016340,2.414,37738.5,37738.4,0.7]
["binance-futures","BTCUSDT",1647216016376,2.019,37738.5,37738.4,0.528]
["binance-futures","BTCUSDT",1647216016405,2.019,37738.5,37738.4,0.529]
["binance-futures","BTCUSDT",1647216016442,1.987,37738.5,37738.4,0.529]
["binance-futures","BTCUSDT",1647216016466,1.989,37738.5,37738.4,0.529]
["binance-futures","BTCUSDT",1647216016507,1.955,37738.5,37738.4,0.529]
["binance-futures","BTCUSDT",1647216016536,1.955,37738.5,37738.4,0.53]
["binance-futures","BTCUSDT",1647216016572,1.955,37738.5,37738.4,0.484]
["binance-futures","BTCUSDT",1647216016606,1.955,37738.5,37738.4,0.469]
["binance-futures","BTCUSDT",1647216016665,1.905,37738.5,37738.4,0.469]
["binance-futures","BTCUSDT",1647216016834,1.905,37738.5,37738.4,0.467]
["binance-futures","BTCUSDT",1647216016971,1.905,37738.5,37738.4,0.466]
["binance-futures","BTCUSDT",1647216017005,1.905,37738.5,37738.4,0.257]
["binance-futures","BTCUSDT",1647216017110,3.382,37738.5,37738.4,0.457]
["binance-futures","BTCUSDT",1647216017140,0.16,37736.4,37734.8,0.137]
["binance-futures","BTCUSDT",1647216017173,0.012,37734.8,37734.6,0.881]
["binance-futures","BTCUSDT",1647216017207,3.924,37734.7,37734.6,1.143]
["binance-futures","BTCUSDT",1647216017243,3.005,37734.7,37734.6,1.143]
["binance-futures","BTCUSDT",1647216017269,3.005,37734.7,37734.6,1.055]
["binance-futures","BTCUSDT",1647216017303,0.337,37734.7,37734.6,1.693]
["binance-futures","BTCUSDT",1647216017338,0.076,37737.9,37736.8,0.991]
["binance-futures","BTCUSDT",1647216017370,0.751,37736.9,37736.8,1.077]
["binance-futures","BTCUSDT",1647216017402,0.071,37737.9,37737.8,0.878]
["binance-futures","BTCUSDT",1647216017436,0.521,37737.9,37737.8,2.456]
["binance-futures","BTCUSDT",1647216017467,0.521,37737.9,37737.8,2.061]
["binance-futures","BTCUSDT",1647216017502,0.521,37737.9,37737.8,2.031]
["binance-futures","BTCUSDT",1647216017532,0.45,37737.9,37737.8,1.767]
["binance-futures","BTCUSDT",1647216017570,0.453,37737.9,37737.8,0.875]
["binance-futures","BTCUSDT",1647216017603,0.98,37737.9,37737.8,0.504]
["binance-futures","BTCUSDT",1647216017632,0.818,37737.9,37737.8,0.504]
["binance-futures","BTCUSDT",1647216017666,0.538,37737.9,37737.8,0.504]
["binance-futures","BTCUSDT",1647216017698,0.038,37737.9,37737.8,0.504]
["binance-futures","BTCUSDT",1647216017728,0.427,37737.9,37737.8,0.504]
["binance-futures","BTCUSDT",1647216017760,0.946,37737.9,37737.8,0.504]
["binance-futures","BTCUSDT",1647216017860,0.832,37737.9,37737.8,0.504]
["binance-futures","BTCUSDT",1647216017893,0.129,37740.8,37740.7,0.2]
["binance-futures","BTCUSDT",1647216017929,1.246,37740.8,37740.7,0.931]
["binance-futures","BTCUSDT",1647216017962,1.619,37740.8,37740.7,0.24]
["binance-futures","BTCUSDT",1647216017993,1.751,37740.8,37740.7,0.24]
["binance-futures","BTCUSDT",1647216018021,1.751,37740.8,37740.7,0.235]
["binance-futures","BTCUSDT",1647216018129,0.16,37738.6,37737.0,0.132]
["binance-futures","BTCUSDT",1647216018158,0.003,37738.4,37737.3,0.104]
["binance-futures","BTCUSDT",1647216018195,0.058,37737.6,37736.9,0.299]
["binance-futures","BTCUSDT",1647216018228,0.755,37737.2,37737.1,0.044]
["binance-futures","BTCUSDT",1647216018253,0.885,37737.0,37736.9,0.299]
["binance-futures","BTCUSDT",1647216018291,0.858,37737.0,37736.9,0.606]
["binance-futures","BTCUSDT",1647216018322,0.715,37737.0,37736.9,0.661]
["binance-futures","BTCUSDT",1647216018350,0.691,37737.0,37736.9,0.661]
["binance-futures","BTCUSDT",1647216018382,0.691,37737.0,37736.9,0.555]
["binance-futures","BTCUSDT",1647216018421,0.691,37737.0,37736.9,0.538]
["binance-futures","BTCUSDT",1647216018456,0.691,37737.0,37736.9,0.267]
["binance-futures","BTCUSDT",1647216018492,0.684,37737.0,37736.9,0.277]
["binance-futures","BTCUSDT",1647216018554,1.974,37737.0,37736.9,0.277]
["binance-futures","BTCUSDT",1647216018593,0.908,37735.1,37734.1,0.018]
["binance-futures","BTCUSDT",1647216018626,0.066,37734.2,37734.1,0.386]
["binance-futures","BTCUSDT",1647216018658,0.067,37734.2,37734.1,0.386]
["binance-futures","BTCUSDT",1647216018756,0.067,37734.2,37734.1,0.781]
["binance-futures","BTCUSDT",1647216018791,0.067,37734.2,37734.1,0.386]
["binance-futures","BTCUSDT",1647216018893,0.067,37734.2,37734.1,0.354]
["binance-futures","BTCUSDT",1647216018928,0.05,37734.2,37734.1,0.354]
["binance-futures","BTCUSDT",1647216019021,0.047,37734.2,37734.1,0.354]
["binance-futures","BTCUSDT",1647216019059,0.041,37734.2,37734.1,0.354]
["binance-futures","BTCUSDT",1647216019127,0.03,37734.2,37734.1,0.303]
["binance-futures","BTCUSDT",1647216019190,0.276,37734.2,37734.1,0.196]
["binance-futures","BTCUSDT",1647216019227,0.276,37734.2,37734.1,0.073]
["binance-futures","BTCUSDT",1647216019262,0.207,37734.2,37734.1,0.216]
["binance-futures","BTCUSDT",1647216019290,0.207,37734.2,37734.1,0.913]
["binance-futures","BTCUSDT",1647216019326,0.206,37734.2,37734.1,1.198]
["binance-futures","BTCUSDT",1647216019357,0.339,37734.2,37734.1,1.138]
["binance-futures","BTCUSDT",1647216019398,0.306,37734.2,37734.1,1.138]
["binance-futures","BTCUSDT",1647216019429,0.306,37734.2,37734.1,1.538]
["binance-futures","BTCUSDT",1647216019497,0.215,37730.1,37728.1,0.001]
["binance-futures","BTCUSDT",1647216019526,0.001,37730.9,37730.0,0.116]
["binance-futures","BTCUSDT",1647216019560,0.001,37730.9,37730.8,4.156]
["binance-futures","BTCUSDT",1647216019596,0.001,37730.9,37730.8,3.817]
["binance-futures","BTCUSDT",1647216019623,0.001,37730.9,37730.8,4.131]
["binance-futures","BTCUSDT",1647216019659,0.001,37730.9,37730.8,3.736]
["binance-futures","BTCUSDT",1647216019689,0.001,37730.9,37730.8,2.811]
["binance-futures","BTCUSDT",1647216019721,0.164,37730.9,37730.8,1.654]
["binance-futures","BTCUSDT",1647216019753,0.162,37730.9,37730.8,1.466]
["binance-futures","BTCUSDT",1647216019780,0.295,37730.9,37730.8,1.421]
["binance-futures","BTCUSDT",1647216019814,0.295,37730.9,37730.8,1.815]
["binance-futures","BTCUSDT",1647216019853,0.348,37730.9,37730.8,1.822]
["binance-futures","BTCUSDT",1647216019883,0.348,37730.9,37730.8,2.217]
["binance-futures","BTCUSDT",1647216019919,0.255,37730.9,37730.8,3.086]
["binance-futures","BTCUSDT",1647216019956,0.255,37730.9,37730.8,1.721]
["binance-futures","BTCUSDT",1647216020015,0.224,37730.9,37730.8,1.721]
["binance-futures","BTCUSDT",1647216020051,0.176,37730.9,37730.8,1.302]
["binance-futures","BTCUSDT",1647216020083,0.053,37730.9,37730.8,1.403]
["binance-futures","BTCUSDT",1647216020120,0.053,37730.9,37730.8,1.182]
["binance-futures","BTCUSDT",1647216020149,0.843,37730.9,37730.8,1.131]
["binance-futures","BTCUSDT",1647216020180,0.843,37730.9,37730.8,1.118]
["binance-futures","BTCUSDT",1647216020220,0.976,37730.9,37730.8,1.068]
["binance-futures","BTCUSDT",1647216020255,0.976,37730.9,37730.8,1.072]
["binance-futures","BTCUSDT",1647216020287,0.976,37730.9,37730.8,0.779]
["binance-futures","BTCUSDT",1647216020318,0.976,37730.9,37730.8,0.776]
["binance-futures","BTCUSDT",1647216020385,0.936,37730.9,37730.8,0.719]
["binance-futures","BTCUSDT",1647216020501,0.934,37730.9,37730.8,0.45]
["binance-futures","BTCUSDT",1647216020607,1.109,37730.2,37727.7,0.102]
["binance-futures","BTCUSDT",1647216020631,0.001,37729.5,37727.8,0.116]
["binance-futures","BTCUSDT",1647216020677,0.009,37729.4,37729.3,0.058]
["binance-futures","BTCUSDT",1647216020728,0.003,37729.3,37729.2,0.041]
["binance-futures","BTCUSDT",1647216020789,0.16,37728.0,37727.9,0.001]
["binance-futures","BTCUSDT",1647216020837,0.16,37727.1,37727.0,0.94]
["binance-futures","BTCUSDT",1647216020885,1.024,37727.1,37727.0,1.201]
["binance-futures","BTCUSDT",1647216020937,1.654,37727.1,37727.0,1.209]
["binance-futures","BTCUSDT",1647216020990,0.364,37727.1,37727.0,1.209]
["binance-futures","BTCUSDT",1647216021043,1.138,37727.1,37727.0,0.27]
["binance-futures","BTCUSDT",1647216021102,0.16,37725.6,37725.5,0.49]
["binance-futures","BTCUSDT",1647216021149,3.385,37725.6,37725.5,0.752]
["binance-futures","BTCUSDT",1647216021211,2.328,37725.6,37725.5,0.745]
["binance-futures","BTCUSDT",1647216021267,2.309,37725.6,37725.5,0.846]
["binance-futures","BTCUSDT",1647216021315,2.27,37725.6,37725.5,0.846]
["binance-futures","BTCUSDT",1647216021369,2.293,37725.6,37725.5,0.846]
["binance-futures","BTCUSDT",1647216021471,2.135,37725.6,37725.5,0.827]
["binance-futures","BTCUSDT",1647216021521,0.928,37725.6,37725.5,0.817]
["binance-futures","BTCUSDT",1647216021576,0.928,37725.6,37725.5,0.492]
["binance-futures","BTCUSDT",1647216021726,0.928,37725.6,37725.5,0.455]
["binance-futures","BTCUSDT",1647216021777,0.928,37725.6,37725.5,0.452]
["binance-futures","BTCUSDT",1647216021828,1.008,37725.6,37725.5,0.452]
["binance-futures","BTCUSDT",1647216021876,1.008,37725.6,37725.5,0.45]
["binance-futures","BTCUSDT",1647216022085,0.977,37725.6,37725.5,0.191]
["binance-futures","BTCUSDT",1647216022138,0.976,37725.6,37725.5,0.187]
["binance-futures","BTCUSDT",1647216022193,0.976,37725.6,37725.5,0.13]
["binance-futures","BTCUSDT",1647216022245,1.01,37725.6,37725.5,0.119]
["binance-futures","BTCUSDT",1647216022295,1.01,37725.6,37725.5,1.646]
["binance-futures","BTCUSDT",1647216022347,1.005,37725.6,37725.5,1.851]
["binance-futures","BTCUSDT",1647216022402,0.966,37725.6,37725.5,1.287]
["binance-futures","BTCUSDT",1647216022451,1.023,37725.6,37725.5,1.295]
["binance-futures","BTCUSDT",1647216022489,1.023,37725.6,37725.5,1.358]
["binance-futures","BTCUSDT",1647216022522,1.012,37725.6,37725.5,1.358]
["binance-futures","BTCUSDT",1647216022592,1.012,37725.6,37725.5,1.451]
["binance-futures","BTCUSDT",1647216022626,1.012,37725.6,37725.5,1.609]
["binance-futures","BTCUSDT",1647216022692,0.082,37730.7,37725.7,0.052]
["binance-futures","BTCUSDT",1647216022725,0.611,37726.9,37726.8,0.865]
["binance-futures","BTCUSDT",1647216022753,1.39,37726.9,37726.8,0.637]
["binance-futures","BTCUSDT",1647216022790,1.523,37726.9,37726.8,0.04]
["binance-futures","BTCUSDT",1647216022817,1.523,37726.9,37726.8,1.025]
["binance-futures","BTCUSDT",1647216022853,1.523,37726.9,37726.8,1.227]
["binance-futures","BTCUSDT",1647216022885,1.528,37726.9,37726.8,1.226]
["binance-futures","BTCUSDT",1647216022986,1.526,37726.9,37726.8,1.224]
["binance-futures","BTCUSDT",1647216023020,1.526,37726.9,37726.8,1.371]
["binance-futures","BTCUSDT",1647216023052,1.526,37726.9,37726.8,1.34]
["binance-futures","BTCUSDT",1647216023090,1.521,37726.9,37726.8,1.311]
["binance-futures","BTCUSDT",1647216023124,1.495,37726.9,37726.8,1.413]
["binance-futures","BTCUSDT",1647216023195,0.522,37723.1,37721.0,0.026]
["binance-futures","BTCUSDT",1647216023229,1.192,37723.1,37723.0,0.009]
["binance-futures","BTCUSDT",1647216023295,0.18,37720.7,37720.6,1.231]
["binance-futures","BTCUSDT",1647216023326,0.809,37720.7,37720.6,2.008]
["binance-futures","BTCUSDT",1647216023349,0.95,37720.7,37720.6,1.259]
["binance-futures","BTCUSDT",1647216023384,0.017,37720.7,37720.6,1.075]
["binance-futures","BTCUSDT",1647216023419,0.133,37724.2,37723.7,0.026]
["binance-futures","BTCUSDT",1647216023451,0.057,37728.5,37726.7,0.115]
["binance-futures","BTCUSDT",1647216023486,0.047,37726.8,37726.7,0.115]
["binance-futures","BTCUSDT",1647216023518,0.255,37726.8,37725.9,0.122]
["binance-futures","BTCUSDT",1647216023556,0.809,37725.9,37725.8,0.505]
["binance-futures","BTCUSDT",1647216023588,0.035,37726.0,37725.9,0.745]
["binance-futures","BTCUSDT",1647216023621,0.18,37729.2,37726.9,0.244]
["binance-futures","BTCUSDT",1647216023655,0.08,37728.4,37728.3,2.314]
["binance-futures","BTCUSDT",1647216023685,0.08,37728.4,37728.3,3.059]
["binance-futures","BTCUSDT",1647216023714,0.294,37728.4,37728.3,3.168]
["binance-futures","BTCUSDT",1647216023742,0.2,37731.0,37729.3,0.27]
["binance-futures","BTCUSDT",1647216023777,0.001,37732.7,37730.9,1.281]
["binance-futures","BTCUSDT",1647216023816,0.398,37733.1,37733.0,0.684]
["binance-futures","BTCUSDT",1647216023853,0.525,37733.1,37733.0,2.045]
["binance-futures","BTCUSDT",1647216023886,0.525,37733.1,37733.0,0.99]
["binance-futures","BTCUSDT",1647216023919,0.135,37733.1,37733.0,2.815]
["binance-futures","BTCUSDT",1647216023946,0.133,37735.6,37734.1,0.244]
["binance-futures","BTCUSDT",1647216023977,0.126,37736.8,37736.0,0.026]
["binance-futures","BTCUSDT",1647216024010,0.228,37737.9,37737.3,0.332]
["binance-futures","BTCUSDT",1647216024046,0.001,37740.0,37737.3,1.377]
["binance-futures","BTCUSDT",1647216024082,0.395,37737.4,37737.3,0.846]
["binance-futures","BTCUSDT",1647216024112,0.79,37737.4,37737.3,0.866]
["binance-futures","BTCUSDT",1647216024146,0.994,37737.4,37737.3,0.361]
["binance-futures","BTCUSDT",1647216024182,0.79,37737.4,37737.3,0.125]
["binance-futures","BTCUSDT",1647216024308,1.29,37737.4,37737.3,0.126]
["binance-futures","BTCUSDT",1647216024345,1.29,37737.4,37737.3,0.199]
["binance-futures","BTCUSDT",1647216024376,1.29,37737.4,37737.3,0.185]
["binance-futures","BTCUSDT",1647216024413,1.29,37737.4,37737.3,0.112]
["binance-futures","BTCUSDT",1647216024444,1.45,37737.4,37737.3,0.098]
["binance-futures","BTCUSDT",1647216024476,1.576,37737.4,37737.3,0.093]
["binance-futures","BTCUSDT",1647216024512,1.576,37737.4,37737.3,0.09]
["binance-futures","BTCUSDT",1647216024542,1.528,37737.4,37737.3,0.167]
["binance-futures","BTCUSDT",1647216024576,0.276,37738.2,37738.1,0.218]
["binance-futures","BTCUSDT",1647216024610,0.97,37738.2,37738.1,0.407]
["binance-futures","BTCUSDT",1647216024643,0.811,37737.4,37737.3,0.079]
["binance-futures","BTCUSDT",1647216024679,1.601,37737.4,37737.3,0.079]
["binance-futures","BTCUSDT",1647216024744,0.469,37734.2,37734.1,1.008]
["binance-futures","BTCUSDT",1647216024778,0.469,37734.2,37734.1,1.003]
["binance-futures","BTCUSDT",1647216024812,0.389,37734.2,37734.1,1.2]
["binance-futures","BTCUSDT",1647216024843,0.389,37734.2,37734.1,0.606]
["binance-futures","BTCUSDT",1647216024876,0.389,37734.2,37734.1,0.102]
["binance-futures","BTCUSDT",1647216024914,0.425,37734.1,37734.0,0.029]
["binance-futures","BTCUSDT",1647216024946,0.398,37734.1,37734.0,0.029]
["binance-futures","BTCUSDT",1647216024977,0.04,37733.3,37729.7,0.029]
["binance-futures","BTCUSDT",1647216025012,0.004,37732.7,37731.9,0.116]
["binance-futures","BTCUSDT",1647216025041,0.01,37732.4,37732.1,0.395]
["binance-futures","BTCUSDT",1647216025077,0.125,37732.2,37732.1,1.69]
["binance-futures","BTCUSDT",1647216025112,0.12,37732.2,37732.1,1.766]
["binance-futures","BTCUSDT",1647216025144,0.12,37732.2,37732.1,1.767]
["binance-futures","BTCUSDT",1647216025179,0.286,37732.4,37732.3,1.876]
["binance-futures","BTCUSDT",1647216025209,0.286,37732.4,37732.3,2.666]
["binance-futures","BTCUSDT",1647216025280,0.5,37735.0,37734.9,0.524]
["binance-futures","BTCUSDT",1647216025309,0.5,37735.0,37734.9,0.422]
["binance-futures","BTCUSDT",1647216025343,0.5,37735.0,37734.9,0.231]
["binance-futures","BTCUSDT",1647216025382,0.5,37735.0,37734.9,0.223]
["binance-futures","BTCUSDT",1647216025547,0.434,37736.5,37734.9,0.182]
["binance-futures","BTCUSDT",1647216025586,0.012,37735.0,37734.9,0.182]
["binance-futures","BTCUSDT",1647216025617,0.5,37733.4,37733.3,0.125]
["binance-futures","BTCUSDT",1647216025647,0.5,37733.4,37733.3,0.636]
["binance-futures","BTCUSDT",1647216025679,0.207,37735.6,37735.5,0.048]
["binance-futures","BTCUSDT",1647216025713,0.469,37735.6,37735.5,0.048]
["binance-futures","BTCUSDT",1647216025746,0.009,37735.4,37734.5,0.069]
["binance-futures","BTCUSDT",1647216025780,0.06,37734.8,37734.7,0.148]
["binance-futures","BTCUSDT",1647216025808,0.06,37734.8,37734.7,0.121]
["binance-futures","BTCUSDT",1647216025845,0.06,37734.8,37734.7,0.12]
["binance-futures","BTCUSDT",1647216025879,0.06,37734.8,37734.7,1.521]
["binance-futures","BTCUSDT",1647216025915,0.06,37734.8,37734.7,1.554]
["binance-futures","BTCUSDT",1647216026016,0.06,37734.8,37734.7,1.049]
["binance-futures","BTCUSDT",1647216026047,0.06,37734.8,37734.7,1.016]
["binance-futures","BTCUSDT",1647216026083,0.06,37734.8,37734.7,0.959]
["binance-futures","BTCUSDT",1647216026116,0.061,37734.8,37734.7,0.174]
["binance-futures","BTCUSDT",1647216026148,0.059,37734.8,37734.7,0.371]
["binance-futures","BTCUSDT",1647216026182,0.057,37734.8,37734.7,0.372]
["binance-futures","BTCUSDT",1647216026218,0.057,37734.8,37734.7,0.397]
["binance-futures","BTCUSDT",1647216026249,0.047,37734.8,37734.7,0.478]
["binance-futures","BTCUSDT",1647216026284,0.047,37734.8,37734.7,0.483]
["binance-futures","BTCUSDT",1647216026313,0.047,37734.8,37734.7,0.464]
["binance-futures","BTCUSDT",1647216026348,0.047,37734.8,37734.7,0.455]
["binance-futures","BTCUSDT",1647216026418,0.047,37734.8,37734.7,0.446]
["binance-futures","BTCUSDT",1647216026451,0.009,37736.5,37736.4,0.192]
["binance-futures","BTCUSDT",1647216026487,1.052,37736.7,37736.6,1.895]
["binance-futures","BTCUSDT",1647216026521,1.052,37736.7,37736.6,1.029]
["binance-futures","BTCUSDT",1647216026552,1.046,37736.7,37736.6,0.936]
["binance-futures","BTCUSDT",1647216026587,1.046,37736.7,37736.6,1.015]
["binance-futures","BTCUSDT",1647216026684,1.046,37736.7,37736.6,1.013]
["binance-futures","BTCUSDT",1647216026719,1.046,37736.7,37736.6,0.961]
["binance-futures","BTCUSDT",1647216026747,1.046,37736.7,37736.6,0.958]
["binance-futures","BTCUSDT",1647216026780,1.046,37736.7,37736.6,1.039]
["binance-futures","BTCUSDT",1647216026817,1.046,37736.7,37736.6,1.044]
["binance-futures","BTCUSDT",1647216026851,1.046,37736.7,37736.6,1.244]
["binance-futures","BTCUSDT",1647216026884,1.046,37736.7,37736.6,1.245]
["binance-futures","BTCUSDT",1647216026980,1.046,37736.7,37736.6,1.045]
["binance-futures","BTCUSDT",1647216027018,1.045,37736.7,37736.6,1.045]
["binance-futures","BTCUSDT",1647216027049,0.262,37736.7,37736.6,1.045]
["binance-futures","BTCUSDT",1647216027081,0.262,37736.7,37736.6,1.044]
["binance-futures","BTCUSDT",1647216027121,0.262,37736.7,37736.6,1.011]
["binance-futures","BTCUSDT",1647216027185,0.273,37736.7,37736.6,1.01]
["binance-futures","BTCUSDT",1647216027218,0.168,37737.5,37737.4,0.084]
["binance-futures","BTCUSDT",1647216027252,0.43,37737.5,37737.4,0.184]
["binance-futures","BTCUSDT",1647216027284,0.262,37737.5,37737.4,0.597]
["binance-futures","BTCUSDT",1647216027319,0.21,37737.5,37737.4,0.796]
["binance-futures","BTCUSDT",1647216027385,0.21,37737.5,37737.4,0.804]
["binance-futures","BTCUSDT",1647216027422,0.21,37737.5,37737.4,0.896]
["binance-futures","BTCUSDT",1647216027445,1.0,37737.5,37737.4,0.896]
["binance-futures","BTCUSDT",1647216027484,1.0,37737.5,37737.4,0.935]
["binance-futures","BTCUSDT",1647216027520,1.0,37737.5,37737.4,0.877]
["binance-futures","BTCUSDT",1647216027549,1.0,37737.5,37737.4,0.89]
["binance-futures","BTCUSDT",1647216027664,1.054,37737.5,37737.4,0.89]
["binance-futures","BTCUSDT",1647216027730,1.054,37737.5,37737.4,0.891]
["binance-futures","BTCUSDT",1647216027763,1.054,37737.5,37737.4,1.033]
["binance-futures","BTCUSDT",1647216027829,1.054,37737.5,37737.4,1.031]
["binance-futures","BTCUSDT",1647216027863,1.054,37737.5,37737.4,1.029]
["binance-futures","BTCUSDT",1647216027892,1.052,37737.5,37737.4,1.029]
["binance-futures","BTCUSDT",1647216027927,1.552,37737.5,37737.4,1.007]
["binance-futures","BTCUSDT",1647216027952,1.552,37737.5,37737.4,0.953]
["binance-futures","BTCUSDT",1647216028062,1.557,37737.5,37737.4,0.953]
["binance-futures","BTCUSDT",1647216028231,0.314,37741.0,37739.9,0.54]
["binance-futures","BTCUSDT",1647216028268,2.737,37740.0,37739.9,0.255]
["binance-futures","BTCUSDT",1647216028301,2.787,37740.0,37739.9,0.269]
["binance-futures","BTCUSDT",1647216028335,2.685,37740.0,37739.9,0.411]
["binance-futures","BTCUSDT",1647216028369,2.502,37740.0,37739.9,0.529]
["binance-futures","BTCUSDT",1647216028400,2.502,37740.0,37739.9,0.51]
["binance-futures","BTCUSDT",1647216028469,2.502,37740.0,37739.9,0.877]
["binance-futures","BTCUSDT",1647216028506,2.394,37740.0,37739.9,0.877]
["binance-futures","BTCUSDT",1647216028576,2.62,37740.0,37739.9,0.898]
["binance-futures","BTCUSDT",1647216028640,2.727,37740.0,37739.9,0.898]
["binance-futures","BTCUSDT",1647216028671,2.621,37740.0,37739.9,0.698]
["binance-futures","BTCUSDT",1647216028706,2.48,37740.0,37739.9,0.69]
["binance-futures","BTCUSDT",1647216028735,2.48,37740.0,37739.9,0.691]
["binance-futures","BTCUSDT",1647216028843,2.48,37740.0,37739.9,0.69]
["binance-futures","BTCUSDT",1647216029010,3.566,37740.0,37739.9,0.614]
["binance-futures","BTCUSDT",1647216029078,3.489,37740.0,37737.4,0.041]
["binance-futures","BTCUSDT",1647216029111,1.366,37737.5,37737.4,0.039]
["binance-futures","BTCUSDT",1647216029142,1.711,37737.5,37737.4,0.035]
["binance-futures","BTCUSDT",1647216029177,2.106,37737.5,37737.4,0.035]
["binance-futures","BTCUSDT",1647216029210,1.606,37737.5,37737.4,0.035]
["binance-futures","BTCUSDT",1647216029279,1.287,37737.1,37737.0,0.008]
["binance-futures","BTCUSDT",1647216029310,1.377,37737.1,37737.0,0.008]
["binance-futures","BTCUSDT",1647216029345,0.877,37737.1,37737.0,0.008]
["binance-futures","BTCUSDT",1647216029377,0.839,37737.1,37737.0,0.069]
["binance-futures","BTCUSDT",1647216029411,0.889,37737.1,37737.0,0.069]
["binance-futures","BTCUSDT",1647216029479,1.284,37737.1,37737.0,0.069]
["binance-futures","BTCUSDT",1647216029547,1.646,37737.1,37737.0,0.054]
["binance-futures","BTCUSDT",1647216029580,1.877,37737.1,37737.0,0.044]
["binance-futures","BTCUSDT",1647216029613,1.655,37737.1,37737.0,0.044]
["binance-futures","BTCUSDT",1647216029647,1.637,37737.1,37737.0,0.001]
["binance-futures","BTCUSDT",1647216029681,1.529,37737.1,37737.0,0.201]
["binance-futures","BTCUSDT",1647216029752,1.529,37737.1,37737.0,0.001]
["binance-futures","BTCUSDT",1647216029818,1.08,37736.2,37736.1,1.514]
["binance-futures","BTCUSDT",1647216029849,0.992,37736.2,37736.1,1.514]
["binance-futures","BTCUSDT",1647216029880,1.012,37736.2,37736.1,1.502]
["binance-futures","BTCUSDT",1647216029950,1.062,37736.2,37736.1,1.502]
["binance-futures","BTCUSDT",1647216029980,1.457,37736.2,37736.1,1.502]
["binance-futures","BTCUSDT",1647216030015,1.852,37736.2,37736.1,0.535]
["binance-futures","BTCUSDT",1647216030054,1.852,37736.2,37736.1,0.533]
["binance-futures","BTCUSDT",1647216030085,2.083,37736.2,37736.1,0.533]
["binance-futures","BTCUSDT",1647216030252,2.242,37736.2,37736.1,0.533]
["binance-futures","BTCUSDT",1647216030286,2.268,37736.2,37736.1,0.388]
["binance-futures","BTCUSDT",1647216030319,2.268,37736.2,37736.1,0.383]
["binance-futures","BTCUSDT",1647216030350,2.164,37736.2,37736.1,0.383]
["binance-futures","BTCUSDT",1647216030447,2.114,37736.2,37736.1,0.487]
["binance-futures","BTCUSDT",1647216030482,2.114,37736.2,37736.1,0.114]
["binance-futures","BTCUSDT",1647216030584,2.28,37736.2,37736.1,0.114]
["binance-futures","BTCUSDT",1647216030617,2.056,37736.2,37736.1,0.07]
["binance-futures","BTCUSDT",1647216030647,2.293,37736.2,37736.1,0.07]
["binance-futures","BTCUSDT",1647216030677,2.293,37736.2,37736.1,0.069]
["binance-futures","BTCUSDT",1647216030783,2.293,37736.2,37736.1,0.061]
["binance-futures","BTCUSDT",1647216030883,1.803,37736.2,37736.1,0.061]
["binance-futures","BTCUSDT",1647216030915,1.42,37736.2,37736.1,0.325]
["binance-futures","BTCUSDT",1647216030985,1.42,37736.2,37736.1,0.324]
["binance-futures","BTCUSDT",1647216031047,1.42,37736.2,37736.1,0.326]
["binance-futures","BTCUSDT",1647216031123,1.272,37736.2,37736.1,0.326]
["binance-futures","BTCUSDT",1647216031163,1.272,37736.2,37736.1,0.023]
["binance-futures","BTCUSDT",1647216031194,1.86,37736.2,37736.1,0.003]
["binance-futures","BTCUSDT",1647216031229,1.219,37736.2,37736.1,0.003]
["binance-futures","BTCUSDT",1647216031264,1.219,37736.2,37736.1,0.004]
["binance-futures","BTCUSDT",1647216031333,0.98,37736.2,37736.1,0.004]
["binance-futures","BTCUSDT",1647216031402,0.588,37736.2,37736.1,0.004]
["binance-futures","BTCUSDT",1647216031433,0.946,37736.2,37736.1,0.004]
["binance-futures","BTCUSDT",1647216031505,1.228,37735.1,37735.0,0.576]
["binance-futures","BTCUSDT",1647216031539,0.64,37735.1,37735.0,0.576]
["binance-futures","BTCUSDT",1647216031675,0.877,37735.1,37735.0,0.576]
["binance-futures","BTCUSDT",1647216031811,0.903,37735.1,37735.0,0.57]
["binance-futures","BTCUSDT",1647216031844,2.214,37735.1,37735.0,0.57]
["binance-futures","BTCUSDT",1647216031876,2.182,37735.1,37735.0,0.57]
["binance-futures","BTCUSDT",1647216031912,1.685,37735.1,37735.0,0.57]
["binance-futures","BTCUSDT",1647216032056,1.817,37735.1,37735.0,0.543]
["binance-futures","BTCUSDT",1647216032091,1.817,37735.1,37735.0,0.529]
["binance-futures","BTCUSDT",1647216032154,1.817,37735.1,37735.0,0.487]
["binance-futures","BTCUSDT",1647216032179,1.817,37735.1,37735.0,0.631]
["binance-futures","BTCUSDT",1647216032220,1.027,37735.1,37735.0,0.631]
["binance-futures","BTCUSDT",1647216032327,1.708,37735.1,37735.0,0.631]
["binance-futures","BTCUSDT",1647216032361,1.706,37735.1,37735.0,0.631]
["binance-futures","BTCUSDT",1647216032397,1.706,37735.1,37735.0,0.63]
["binance-futures","BTCUSDT",1647216032500,1.703,37735.1,37735.0,0.63]
["binance-futures","BTCUSDT",1647216032572,2.105,37735.1,37735.0,0.328]
["binance-futures","BTCUSDT",1647216032600,2.299,37735.1,37735.0,0.052]
["binance-futures","BTCUSDT",1647216032638,2.711,37735.1,37735.0,0.052]
["binance-futures","BTCUSDT",1647216032671,2.687,37735.1,37735.0,0.052]
["binance-futures","BTCUSDT",1647216032737,2.687,37735.1,37735.0,0.04]
["binance-futures","BTCUSDT",1647216032802,2.683,37735.1,37735.0,0.018]
["binance-futures","BTCUSDT",1647216032839,2.65,37735.1,37735.0,0.018]
["binance-futures","BTCUSDT",1647216032872,2.689,37735.1,37735.0,0.018]
["binance-futures","BTCUSDT",1647216033086,2.689,37735.1,37735.0,0.108]
["binance-futures","BTCUSDT",1647216033158,2.689,37735.1,37735.0,0.057]
["binance-futures","BTCUSDT",1647216033220,0.551,37731.9,37731.8,0.627]
["binance-futures","BTCUSDT",1647216033255,0.132,37731.9,37731.8,0.706]
["binance-futures","BTCUSDT",1647216033287,0.132,37731.9,37731.8,0.6]
["binance-futures","BTCUSDT",1647216033320,0.158,37731.9,37731.8,0.812]
["binance-futures","BTCUSDT",1647216033354,0.5,37731.3,37731.2,0.941]
["binance-futures","BTCUSDT",1647216033386,0.502,37731.3,37731.2,0.941]
["binance-futures","BTCUSDT",1647216033417,0.606,37731.3,37731.2,0.941]
["binance-futures","BTCUSDT",1647216033450,0.606,37731.3,37731.2,0.945]
["binance-futures","BTCUSDT",1647216033521,0.507,37731.3,37731.2,0.945]
["binance-futures","BTCUSDT",1647216033588,0.501,37731.3,37731.2,0.945]
["binance-futures","BTCUSDT",1647216033648,0.501,37731.3,37731.2,0.944]
["binance-futures","BTCUSDT",1647216033687,0.845,37731.3,37731.2,0.944]
["binance-futures","BTCUSDT",1647216033722,0.84,37731.3,37731.2,0.944]
["binance-futures","BTCUSDT",1647216033758,0.972,37731.3,37731.2,0.92]
["binance-futures","BTCUSDT",1647216033825,0.998,37731.3,37731.2,0.92]
["binance-futures","BTCUSDT",1647216033856,1.02,37731.3,37731.2,0.92]
["binance-futures","BTCUSDT",1647216033924,1.027,37731.3,37731.2,0.92]
["binance-futures","BTCUSDT",1647216033958,1.027,37731.3,37731.2,0.916]
["binance-futures","BTCUSDT",1647216034028,1.578,37731.3,37731.2,0.004]
["binance-futures","BTCUSDT",1647216034100,1.027,37731.3,37731.2,0.068]
["binance-futures","BTCUSDT",1647216034196,1.027,37731.3,37731.2,0.065]
["binance-futures","BTCUSDT",1647216034233,1.222,37731.3,37731.2,0.065]
["binance-futures","BTCUSDT",1647216034299,0.012,37734.8,37734.6,0.258]
["binance-futures","BTCUSDT",1647216034369,1.056,37732.2,37731.2,0.065]
["binance-futures","BTCUSDT",1647216034400,1.056,37732.2,37732.1,0.123]
["binance-futures","BTCUSDT",1647216034435,1.056,37732.2,37732.1,0.106]
["binance-futures","BTCUSDT",1647216034467,0.912,37732.2,37732.1,0.206]
["binance-futures","BTCUSDT",1647216034499,0.806,37732.2,37732.1,0.393]
["binance-futures","BTCUSDT",1647216034561,0.806,37732.2,37732.1,0.39]
["binance-futures","BTCUSDT",1647216034603,0.806,37732.2,37732.1,0.337]
["binance-futures","BTCUSDT",1647216034637,0.799,37732.2,37732.1,0.337]
["binance-futures","BTCUSDT",1647216034670,1.299,37732.2,37732.1,0.288]
["binance-futures","BTCUSDT",1647216034705,0.752,37732.2,37732.1,0.288]
["binance-futures","BTCUSDT",1647216034739,0.752,37732.2,37732.1,0.036]
["binance-futures","BTCUSDT",1647216034770,2.137,37731.3,37731.2,0.064]
["binance-futures","BTCUSDT",1647216034805,0.639,37730.9,37730.8,2.001]
["binance-futures","BTCUSDT",1647216034836,0.001,37727.5,37727.2,0.398]
["binance-futures","BTCUSDT",1647216034869,0.433,37726.5,37726.4,0.79]
["binance-futures","BTCUSDT",1647216034898,0.01,37726.4,37726.3,0.204]
["binance-futures","BTCUSDT",1647216034935,0.001,37727.5,37727.4,0.16]
["binance-futures","BTCUSDT",1647216034965,0.005,37728.2,37728.1,0.153]
["binance-futures","BTCUSDT",1647216034996,0.011,37729.6,37729.5,0.18]
["binance-futures","BTCUSDT",1647216035032,0.395,37729.6,37729.5,0.7]
["binance-futures","BTCUSDT",1647216035064,0.395,37731.1,37730.8,0.489]
["binance-futures","BTCUSDT",1647216035096,1.128,37730.9,37730.8,0.529]
["binance-futures","BTCUSDT",1647216035131,1.128,37730.9,37730.8,0.38]
["binance-futures","BTCUSDT",1647216035160,1.734,37730.9,37730.8,0.38]
["binance-futures","BTCUSDT",1647216035196,1.734,37730.9,37730.8,0.087]
["binance-futures","BTCUSDT",1647216035265,1.735,37730.9,37730.8,0.087]
["binance-futures","BTCUSDT",1647216035359,0.118,37728.1,37727.7,0.005]
["binance-futures","BTCUSDT",1647216035387,1.255,37727.7,37727.6,0.133]
["binance-futures","BTCUSDT",1647216035417,0.52,37727.4,37725.0,0.013]
["binance-futures","BTCUSDT",1647216035448,1.436,37726.9,37724.8,0.022]
["binance-futures","BTCUSDT",1647216035482,2.192,37726.5,37726.4,0.058]
["binance-futures","BTCUSDT",1647216035527,2.982,37726.5,37726.4,0.058]
["binance-futures","BTCUSDT",1647216035555,2.982,37726.5,37726.4,0.32]
["binance-futures","BTCUSDT",1647216035593,3.517,37726.5,37726.4,0.058]
["binance-futures","BTCUSDT",1647216035626,3.472,37726.5,37726.4,0.059]
["binance-futures","BTCUSDT",1647216035655,0.984,37724.7,37724.5,0.001]
["binance-futures","BTCUSDT",1647216035686,0.36,37724.4,37721.3,0.111]
["binance-futures","BTCUSDT",1647216035723,1.845,37723.0,37722.9,0.548]
["binance-futures","BTCUSDT",1647216035752,2.249,37723.0,37722.9,0.548]
["binance-futures","BTCUSDT",1647216035783,2.147,37723.0,37722.9,0.548]
["binance-futures","BTCUSDT",1647216035820,1.752,37723.0,37722.9,0.556]
["binance-futures","BTCUSDT",1647216035853,1.753,37723.0,37722.9,0.524]
["binance-futures","BTCUSDT",1647216035886,2.148,37723.0,37722.9,0.509]
["binance-futures","BTCUSDT",1647216035915,2.328,37723.0,37722.9,0.509]
["binance-futures","BTCUSDT",1647216035980,2.128,37723.0,37722.9,0.509]
["binance-futures","BTCUSDT",1647216036048,2.128,37723.0,37722.9,0.486]
["binance-futures","BTCUSDT",1647216036115,1.211,37720.1,37720.0,3.982]
["binance-futures","BTCUSDT",1647216036147,1.011,37720.1,37720.0,4.047]
["binance-futures","BTCUSDT",1647216036180,1.011,37720.1,37720.0,4.216]
["binance-futures","BTCUSDT",1647216036214,0.221,37720.1,37720.0,5.241]
["binance-futures","BTCUSDT",1647216036240,0.221,37720.1,37720.0,6.037]
["binance-futures","BTCUSDT",1647216036276,0.221,37720.1,37720.0,5.931]
["binance-futures","BTCUSDT",1647216036302,0.222,37720.1,37720.0,5.931]
["binance-futures","BTCUSDT",1647216036335,0.222,37720.1,37720.0,6.124]
["binance-futures","BTCUSDT",1647216036372,0.002,37720.1,37720.0,7.891]
["binance-futures","BTCUSDT",1647216036436,0.002,37720.1,37720.0,7.893]
["binance-futures","BTCUSDT",1647216036470,0.002,37720.1,37720.0,7.103]
["binance-futures","BTCUSDT",1647216036496,0.006,37720.1,37720.0,7.095]
["binance-futures","BTCUSDT",1647216036534,0.006,37720.1,37720.0,6.195]
["binance-futures","BTCUSDT",1647216036569,0.011,37720.1,37720.0,6.032]
["binance-futures","BTCUSDT",1647216036600,0.011,37720.1,37720.0,6.075]
["binance-futures","BTCUSDT",1647216036634,0.014,37720.1,37720.0,6.075]
["binance-futures","BTCUSDT",1647216036664,0.076,37722.2,37722.1,0.026]
["binance-futures","BTCUSDT",1647216036697,0.312,37722.1,37722.0,0.289]
["binance-futures","BTCUSDT",1647216036729,1.102,37722.1,37722.0,0.295]
["binance-futures","BTCUSDT",1647216036767,1.102,37722.1,37722.0,0.336]
["binance-futures","BTCUSDT",1647216036865,1.053,37722.1,37722.0,0.398]
["binance-futures","BTCUSDT",1647216036897,1.041,37722.1,37722.0,0.412]
["binance-futures","BTCUSDT",1647216036969,1.092,37722.1,37722.0,0.386]
["binance-futures","BTCUSDT",1647216036996,1.092,37722.1,37722.0,0.383]
["binance-futures","BTCUSDT",1647216037054,1.092,37722.1,37720.0,3.814]
["binance-futures","BTCUSDT",1647216037105,0.971,37720.1,37720.0,3.658]
["binance-futures","BTCUSDT",1647216037135,1.366,37720.1,37720.0,3.658]
["binance-futures","BTCUSDT",1647216037203,0.866,37720.1,37720.0,3.825]
["binance-futures","BTCUSDT",1647216037234,0.866,37720.1,37720.0,3.931]
["binance-futures","BTCUSDT",1647216037275,0.866,37720.1,37720.0,4.017]
["binance-futures","BTCUSDT",1647216037346,0.866,37720.1,37720.0,3.384]
["binance-futures","BTCUSDT",1647216037417,0.866,37720.1,37720.0,3.471]
["binance-futures","BTCUSDT",1647216037445,0.866,37720.1,37720.0,3.469]
["binance-futures","BTCUSDT",1647216037472,0.866,37720.1,37720.0,3.463]
["binance-futures","BTCUSDT",1647216037520,0.866,37720.1,37720.0,3.357]
["binance-futures","BTCUSDT",1647216037552,0.866,37720.1,37720.0,3.35]
["binance-futures","BTCUSDT",1647216037612,0.866,37720.1,37720.0,3.344]
["binance-futures","BTCUSDT",1647216037653,1.885,37720.1,37720.0,3.327]
["binance-futures","BTCUSDT",1647216037673,0.017,37720.0,37719.1,0.133]
["binance-futures","BTCUSDT",1647216037691,0.345,37729.6,37724.2,0.064]
["binance-futures","BTCUSDT",1647216037707,2.0,37725.4,37724.2,0.064]
["binance-futures","BTCUSDT",1647216037720,2.012,37725.4,37724.2,0.064]
["binance-futures","BTCUSDT",1647216037767,0.026,37719.7,37715.7,0.005]
["binance-futures","BTCUSDT",1647216037796,0.467,37719.9,37719.0,0.012]
["binance-futures","BTCUSDT",1647216037819,0.064,37719.2,37718.3,0.221]
["binance-futures","BTCUSDT",1647216037856,0.224,37719.2,37718.7,0.133]
["binance-futures","BTCUSDT",1647216037884,0.155,37718.3,37717.3,0.001]
["binance-futures","BTCUSDT",1647216037909,0.155,37718.3,37716.9,0.021]
["binance-futures","BTCUSDT",1647216037927,0.79,37717.4,37715.9,0.058]
["binance-futures","BTCUSDT",1647216037951,0.79,37717.4,37715.7,0.004]
["binance-futures","BTCUSDT",1647216037962,0.79,37717.4,37716.6,0.245]
["binance-futures","BTCUSDT",1647216038008,0.001,37718.0,37717.0,0.096]
["binance-futures","BTCUSDT",1647216038046,0.06,37717.3,37716.0,0.455]
["binance-futures","BTCUSDT",1647216038095,0.12,37716.9,37716.0,0.322]
["binance-futures","BTCUSDT",1647216038156,0.498,37716.4,37716.0,0.117]
["binance-futures","BTCUSDT",1647216038212,0.154,37714.9,37714.5,0.38]
["binance-futures","BTCUSDT",1647216038269,0.224,37715.4,37714.7,0.001]
["binance-futures","BTCUSDT",1647216038313,0.224,37715.4,37714.5,0.38]
["binance-futures","BTCUSDT",1647216038352,0.43,37715.8,37714.8,0.081]
["binance-futures","BTCUSDT",1647216038397,0.359,37715.8,37715.3,0.207]
["binance-futures","BTCUSDT",1647216038455,0.103,37716.1,37716.0,0.32]
["binance-futures","BTCUSDT",1647216038510,0.063,37716.1,37716.0,2.268]
["binance-futures","BTCUSDT",1647216038564,0.597,37716.1,37716.0,3.474]
["binance-futures","BTCUSDT",1647216038627,0.597,37716.1,37716.0,3.433]
["binance-futures","BTCUSDT",1647216038699,0.597,37716.1,37716.0,3.425]
["binance-futures","BTCUSDT",1647216038727,0.534,37716.1,37716.0,3.425]
["binance-futures","BTCUSDT",1647216038764,0.535,37716.1,37716.0,3.413]
["binance-futures","BTCUSDT",1647216038801,0.005,37718.0,37717.9,0.5]
["binance-futures","BTCUSDT",1647216038834,0.267,37719.6,37719.1,0.38]
["binance-futures","BTCUSDT",1647216038871,0.039,37721.0,37719.1,2.514]
["binance-futures","BTCUSDT",1647216038902,0.039,37721.0,37719.1,3.875]
["binance-futures","BTCUSDT",1647216038932,0.001,37721.0,37720.9,1.733]
["binance-futures","BTCUSDT",1647216038969,0.449,37724.4,37721.8,0.787]
["binance-futures","BTCUSDT",1647216038998,0.525,37722.2,37722.1,3.592]
["binance-futures","BTCUSDT",1647216039033,0.269,37722.2,37722.1,4.497]
["binance-futures","BTCUSDT",1647216039069,0.239,37722.2,37722.1,4.315]
["binance-futures","BTCUSDT",1647216039131,0.001,37725.0,37722.4,1.308]
["binance-futures","BTCUSDT",1647216039163,0.247,37722.5,37722.4,6.007]
["binance-futures","BTCUSDT",1647216039197,0.001,37725.0,37724.9,2.337]
["binance-futures","BTCUSDT",1647216039229,0.263,37725.0,37724.9,5.318]
["binance-futures","BTCUSDT",1647216039264,0.263,37725.0,37724.9,5.213]
["binance-futures","BTCUSDT",1647216039294,0.263,37725.0,37724.9,6.03]
["binance-futures","BTCUSDT",1647216039367,0.263,37725.0,37724.9,4.124]
["binance-futures","BTCUSDT",1647216039400,0.265,37725.0,37724.9,3.87]
["binance-futures","BTCUSDT",1647216039433,0.275,37725.0,37724.9,3.826]
["binance-futures","BTCUSDT",1647216039470,0.274,37725.0,37724.9,3.826]
["binance-futures","BTCUSDT",1647216039500,0.274,37725.0,37724.9,3.778]
["binance-futures","BTCUSDT",1647216039533,0.234,37725.0,37724.9,1.746]
["binance-futures","BTCUSDT",1647216039568,0.234,37725.0,37724.9,1.897]
["binance-futures","BTCUSDT",1647216039635,0.012,37727.2,37725.7,0.154]
["binance-futures","BTCUSDT",1647216039655,0.224,37727.2,37727.1,2.996]
["binance-futures","BTCUSDT",1647216039681,0.171,37727.4,37727.3,3.209]
["binance-futures","BTCUSDT",1647216039712,0.014,37729.3,37728.9,0.79]
["binance-futures","BTCUSDT",1647216039736,0.063,37729.0,37728.9,3.574]
["binance-futures","BTCUSDT",1647216039766,0.061,37729.0,37728.9,5.993]
["binance-futures","BTCUSDT",1647216039799,0.301,37729.0,37728.9,3.394]
["binance-futures","BTCUSDT",1647216039832,0.301,37729.0,37728.9,4.039]
["binance-futures","BTCUSDT",1647216039870,0.061,37729.0,37728.9,3.724]
["binance-futures","BTCUSDT",1647216039925,0.061,37729.0,37728.9,4.267]
["binance-futures","BTCUSDT",1647216039961,0.061,37729.0,37728.9,4.216]
["binance-futures","BTCUSDT",1647216039994,0.255,37730.0,37729.5,3.371]
["binance-futures","BTCUSDT",1647216040028,0.259,37729.6,37729.5,3.32]
["binance-futures","BTCUSDT",1647216040060,0.26,37729.6,37729.5,3.322]
["binance-futures","BTCUSDT",1647216040093,0.259,37729.6,37729.5,3.309]
["binance-futures","BTCUSDT",1647216040125,0.252,37729.6,37729.5,2.976]
["binance-futures","BTCUSDT",1647216040157,0.252,37729.6,37729.5,3.856]
["binance-futures","BTCUSDT",1647216040192,0.252,37729.6,37729.5,3.935]
["binance-futures","BTCUSDT",1647216040226,0.253,37729.6,37729.5,3.986]
["binance-futures","BTCUSDT",1647216040253,0.253,37729.6,37729.5,3.007]
["binance-futures","BTCUSDT",1647216040288,0.236,37729.6,37729.5,2.635]
["binance-futures","BTCUSDT",1647216040321,0.631,37729.6,37729.5,2.209]
["binance-futures","BTCUSDT",1647216040350,0.631,37729.6,37729.5,1.893]
["binance-futures","BTCUSDT",1647216040390,0.238,37729.6,37729.5,1.893]
["binance-futures","BTCUSDT",1647216040421,0.239,37729.6,37729.5,2.177]
["binance-futures","BTCUSDT",1647216040485,0.239,37729.6,37729.5,2.154]
["binance-futures","BTCUSDT",1647216040511,0.24,37729.6,37729.5,3.203]
["binance-futures","BTCUSDT",1647216040549,0.24,37729.6,37729.5,3.033]
["binance-futures","BTCUSDT",1647216040618,0.24,37729.6,37729.5,2.954]
["binance-futures","BTCUSDT",1647216040648,0.274,37729.6,37729.5,2.954]
["binance-futures","BTCUSDT",1647216040680,0.238,37729.6,37729.5,1.554]
["binance-futures","BTCUSDT",1647216040715,0.212,37729.6,37729.5,1.916]
["binance-futures","BTCUSDT",1647216040780,0.212,37729.6,37729.5,1.906]
["binance-futures","BTCUSDT",1647216040810,0.212,37729.6,37729.5,2.008]
["binance-futures","BTCUSDT",1647216040838,0.212,37729.6,37729.5,2.751]
["binance-futures","BTCUSDT",1647216040883,0.212,37729.6,37729.5,2.151]
["binance-futures","BTCUSDT",1647216040916,0.212,37729.6,37729.5,1.293]
["binance-futures","BTCUSDT",1647216040953,0.212,37729.6,37729.5,2.193]
["binance-futures","BTCUSDT",1647216040980,0.212,37729.6,37729.5,2.272]
["binance-futures","BTCUSDT",1647216041020,0.712,37729.6,37729.5,2.925]
["binance-futures","BTCUSDT",1647216041117,0.71,37729.6,37729.5,2.753]
["binance-futures","BTCUSDT",1647216041213,0.71,37729.6,37729.5,1.063]
["binance-futures","BTCUSDT",1647216041250,0.71,37729.6,37729.5,0.582]
["binance-futures","BTCUSDT",1647216041292,0.71,37729.6,37729.5,0.581]
["binance-futures","BTCUSDT",1647216041357,0.71,37729.6,37729.5,0.447]
["binance-futures","BTCUSDT",1647216041463,0.707,37729.6,37729.5,1.062]
["binance-futures","BTCUSDT",1647216041529,0.707,37729.6,37729.5,1.141]
["binance-futures","BTCUSDT",1647216041601,0.707,37729.6,37729.5,1.14]
["binance-futures","BTCUSDT",1647216041668,0.706,37729.6,37729.5,1.14]
["binance-futures","BTCUSDT",1647216041735,0.706,37729.6,37729.5,0.35]
["binance-futures","BTCUSDT",1647216041771,0.706,37729.6,37729.5,1.171]
["binance-futures","BTCUSDT",1647216041839,0.706,37729.6,37729.5,1.153]
["binance-futures","BTCUSDT",1647216041905,0.706,37729.6,37729.5,1.104]
["binance-futures","BTCUSDT",1647216042049,0.395,37732.4,37732.3,0.026]
["binance-futures","BTCUSDT",1647216042086,0.207,37732.4,37732.3,0.128]
["binance-futures","BTCUSDT",1647216042118,0.848,37733.5,37733.4,0.152]
["binance-futures","BTCUSDT",1647216042148,0.848,37733.5,37733.4,0.149]
["binance-futures","BTCUSDT",1647216042216,0.439,37729.6,37729.1,0.001]
["binance-futures","BTCUSDT",1647216042246,1.233,37729.6,37729.5,0.105]
["binance-futures","BTCUSDT",1647216042281,1.233,37729.6,37729.5,0.257]
["binance-futures","BTCUSDT",1647216042312,0.443,37729.6,37729.5,0.257]
["binance-futures","BTCUSDT",1647216042347,1.188,37729.0,37728.9,0.014]
["binance-futures","BTCUSDT",1647216042378,1.769,37729.0,37728.9,0.009]
["binance-futures","BTCUSDT",1647216042411,1.222,37729.0,37728.9,0.232]
["binance-futures","BTCUSDT",1647216042473,0.88,37729.0,37728.9,0.627]
["binance-futures","BTCUSDT",1647216042507,0.729,37729.0,37728.9,1.958]
["binance-futures","BTCUSDT",1647216042579,0.729,37729.0,37728.9,2.072]
["binance-futures","BTCUSDT",1647216042614,0.004,37729.6,37729.5,2.301]
["binance-futures","BTCUSDT",1647216042645,0.002,37731.8,37731.7,2.295]
["binance-futures","BTCUSDT",1647216042681,0.502,37731.8,37731.7,1.671]
["binance-futures","BTCUSDT",1647216042716,0.502,37731.8,37731.7,1.678]
["binance-futures","BTCUSDT",1647216042749,0.5,37731.8,37731.7,1.588]
["binance-futures","BTCUSDT",1647216042818,0.5,37731.8,37731.7,1.69]
["binance-futures","BTCUSDT",1647216042851,0.5,37731.8,37731.7,1.687]
["binance-futures","BTCUSDT",1647216042884,0.5,37731.8,37731.7,1.887]
["binance-futures","BTCUSDT",1647216042917,0.171,37731.8,37731.7,3.053]
["binance-futures","BTCUSDT",1647216042947,0.4,37735.3,37735.2,0.067]
["binance-futures","BTCUSDT",1647216042979,0.018,37735.6,37735.5,0.102]
["binance-futures","BTCUSDT",1647216043010,0.742,37735.6,37735.5,0.364]
["binance-futures","BTCUSDT",1647216043043,0.742,37735.6,37735.5,0.005]
["binance-futures","BTCUSDT",1647216043080,1.174,37735.6,37735.5,0.005]
["binance-futures","BTCUSDT",1647216043147,1.123,37735.6,37735.5,0.008]
["binance-futures","BTCUSDT",1647216043178,0.135,37732.9,37732.8,0.9]
["binance-futures","BTCUSDT",1647216043208,0.161,37732.9,37732.8,1.932]
["binance-futures","BTCUSDT",1647216043245,0.161,37732.9,37732.8,1.988]
["binance-futures","BTCUSDT",1647216043274,0.087,37732.9,37732.8,2.096]
["binance-futures","BTCUSDT",1647216043305,0.001,37735.0,37734.9,0.14]
["binance-futures","BTCUSDT",1647216043344,0.143,37735.9,37735.5,1.59]
["binance-futures","BTCUSDT",1647216043370,0.008,37736.8,37735.5,3.211]
["binance-futures","BTCUSDT",1647216043409,0.008,37736.8,37735.5,2.668]
["binance-futures","BTCUSDT",1647216043441,0.008,37736.8,37735.5,2.887]
["binance-futures","BTCUSDT",1647216043474,0.008,37736.8,37735.5,2.966]
["binance-futures","BTCUSDT",1647216043509,0.008,37736.8,37735.5,3.166]
["binance-futures","BTCUSDT",1647216043541,0.039,37736.2,37736.0,0.154]
["binance-futures","BTCUSDT",1647216043574,0.007,37736.2,37736.1,1.948]
["binance-futures","BTCUSDT",1647216043604,0.007,37736.2,37736.1,2.793]
["binance-futures","BTCUSDT",1647216043649,0.007,37736.2,37736.1,2.895]
["binance-futures","BTCUSDT",1647216043686,0.007,37736.2,37736.1,2.763]
["binance-futures","BTCUSDT",1647216043721,0.069,37736.2,37736.1,2.752]
["binance-futures","BTCUSDT",1647216043752,0.069,37736.2,37736.1,2.553]
["binance-futures","BTCUSDT",1647216043789,0.069,37736.2,37736.1,2.778]
["binance-futures","BTCUSDT",1647216043819,0.063,37736.2,37736.1,2.58]
["binance-futures","BTCUSDT",1647216043853,0.063,37736.2,37736.1,2.454]
["binance-futures","BTCUSDT",1647216043887,8.726,37737.0,37736.9,0.049]
["binance-futures","BTCUSDT",1647216043952,8.726,37737.0,37736.9,0.261]
["binance-futures","BTCUSDT",1647216044017,8.726,37737.0,37736.9,1.161]
["binance-futures","BTCUSDT",1647216044082,8.948,37737.0,37736.9,0.312]
["binance-futures","BTCUSDT",1647216044150,9.398,37737.0,37736.9,0.298]
["binance-futures","BTCUSDT",1647216044183,9.626,37737.0,37736.9,0.595]
["binance-futures","BTCUSDT",1647216044214,8.724,37737.0,37736.9,0.595]
["binance-futures","BTCUSDT",1647216044249,9.054,37737.0,37736.9,0.395]
["binance-futures","BTCUSDT",1647216044283,9.168,37737.0,37736.9,0.4]
["binance-futures","BTCUSDT",1647216044315,9.105,37737.0,37736.9,0.404]
["binance-futures","BTCUSDT",1647216044347,9.105,37737.0,37736.9,0.42]
["binance-futures","BTCUSDT",1647216044417,9.556,37737.0,37736.9,0.394]
["binance-futures","BTCUSDT",1647216044448,9.607,37737.0,37736.9,0.394]
["binance-futures","BTCUSDT",1647216044480,9.607,37737.0,37736.9,0.395]
["binance-futures","BTCUSDT",1647216044546,0.038,37734.0,37733.9,0.967]
["binance-futures","BTCUSDT",1647216044578,0.127,37734.0,37733.9,1.711]
["binance-futures","BTCUSDT",1647216044611,0.128,37734.0,37733.9,1.465]
["binance-futures","BTCUSDT",1647216044646,0.001,37734.0,37733.9,1.455]
["binance-futures","BTCUSDT",1647216044710,0.001,37734.0,37733.9,1.452]
["binance-futures","BTCUSDT",1647216044775,0.001,37734.0,37733.7,0.248]
["binance-futures","BTCUSDT",1647216044811,2.42,37733.3,37733.2,0.566]
["binance-futures","BTCUSDT",1647216044843,1.315,37733.3,37733.2,0.975]
["binance-futures","BTCUSDT",1647216044876,1.199,37733.3,37733.2,0.975]
["binance-futures","BTCUSDT",1647216044940,1.187,37733.3,37733.2,0.975]
["binance-futures","BTCUSDT",1647216044975,1.181,37733.3,37733.2,0.975]
["binance-futures","BTCUSDT",1647216045008,1.181,37733.3,37733.2,1.765]
["binance-futures","BTCUSDT",1647216045041,1.011,37733.3,37733.2,1.765]
["binance-futures","BTCUSDT",1647216045067,1.011,37733.3,37733.2,1.081]
["binance-futures","BTCUSDT",1647216045106,0.083,37733.3,37733.2,1.081]
["binance-futures","BTCUSDT",1647216045136,0.083,37733.3,37733.2,2.528]
["binance-futures","BTCUSDT",1647216045172,0.083,37733.3,37733.2,2.728]
["binance-futures","BTCUSDT",1647216045204,0.037,37733.3,37733.2,3.208]
["binance-futures","BTCUSDT",1647216045235,0.003,37736.7,37736.2,0.051]
["binance-futures","BTCUSDT",1647216045271,0.127,37736.3,37736.2,0.102]
["binance-futures","BTCUSDT",1647216045301,0.352,37736.3,37736.2,0.366]
["binance-futures","BTCUSDT",1647216045336,0.134,37736.3,37736.2,0.375]
["binance-futures","BTCUSDT",1647216045369,0.134,37736.3,37736.2,0.175]
["binance-futures","BTCUSDT",1647216045432,0.134,37736.3,37736.2,0.159]
["binance-futures","BTCUSDT",1647216045468,0.132,37736.3,37736.2,0.182]
["binance-futures","BTCUSDT",1647216045571,0.381,37736.8,37736.7,0.102]
["binance-futures","BTCUSDT",1647216045605,0.381,37736.8,37736.7,0.317]
["binance-futures","BTCUSDT",1647216045638,1.335,37736.3,37736.2,0.129]
["binance-futures","BTCUSDT",1647216045671,1.691,37736.3,37736.2,0.473]
["binance-futures","BTCUSDT",1647216045703,1.373,37736.3,37736.2,1.448]
["binance-futures","BTCUSDT",1647216045735,0.635,37736.3,37736.2,0.658]
["binance-futures","BTCUSDT",1647216045771,0.635,37736.3,37736.2,1.263]
["binance-futures","BTCUSDT",1647216045802,0.344,37736.3,37736.2,1.263]
["binance-futures","BTCUSDT",1647216045828,0.344,37736.3,37736.2,1.67]
["binance-futures","BTCUSDT",1647216045866,0.307,37736.3,37736.2,1.67]
["binance-futures","BTCUSDT",1647216045903,0.143,37736.9,37736.2,1.877]
["binance-futures","BTCUSDT",1647216045935,8.626,37737.0,37736.9,1.465]
["binance-futures","BTCUSDT",1647216045965,0.062,37741.4,37741.3,0.026]
["binance-futures","BTCUSDT",1647216045991,0.061,37741.4,37741.3,0.635]
["binance-futures","BTCUSDT",1647216046021,0.061,37741.4,37741.3,3.342]
["binance-futures","BTCUSDT",1647216046058,0.013,37744.4,37742.1,0.16]
["binance-futures","BTCUSDT",1647216046095,0.006,37744.6,37742.9,1.235]
["binance-futures","BTCUSDT",1647216046121,0.025,37744.7,37742.9,1.24]
["binance-futures","BTCUSDT",1647216046151,0.001,37744.7,37742.9,1.49]
["binance-futures","BTCUSDT",1647216046184,0.001,37745.0,37744.6,0.706]
["binance-futures","BTCUSDT",1647216046219,0.001,37745.0,37744.9,0.4]
["binance-futures","BTCUSDT",1647216046258,2.403,37745.1,37745.0,0.725]
["binance-futures","BTCUSDT",1647216046292,2.403,37745.1,37745.0,0.98]
["binance-futures","BTCUSDT",1647216046322,0.16,37743.2,37743.1,0.088]
["binance-futures","BTCUSDT",1647216046356,0.671,37743.1,37743.0,1.042]
["binance-futures","BTCUSDT",1647216046388,0.391,37743.1,37743.0,1.043]
["binance-futures","BTCUSDT",1647216046421,0.391,37743.1,37743.0,1.278]
["binance-futures","BTCUSDT",1647216046452,0.333,37743.1,37743.0,1.473]
["binance-futures","BTCUSDT",1647216046522,1.582,37740.3,37740.2,0.008]
["binance-futures","BTCUSDT",1647216046550,0.04,37739.3,37738.2,0.014]
["binance-futures","BTCUSDT",1647216046586,2.913,37738.4,37738.0,0.014]
["binance-futures","BTCUSDT",1647216046617,0.026,37738.0,37737.5,0.287]
["binance-futures","BTCUSDT",1647216046652,4.889,37737.6,37737.5,0.287]
["binance-futures","BTCUSDT",1647216046713,4.896,37737.6,37737.5,0.287]
["binance-futures","BTCUSDT",1647216046748,3.894,37737.6,37737.5,0.287]
["binance-futures","BTCUSDT",1647216046780,4.794,37737.6,37737.5,0.287]
["binance-futures","BTCUSDT",1647216046811,4.828,37737.6,37737.5,0.287]
["binance-futures","BTCUSDT",1647216046842,4.879,37737.6,37737.5,0.287]
["binance-futures","BTCUSDT",1647216046878,3.833,37737.6,37737.5,0.287]
["binance-futures","BTCUSDT",1647216046913,3.21,37737.6,37737.5,0.287]
["binance-futures","BTCUSDT",1647216046943,1.815,37737.6,37737.5,0.287]
["binance-futures","BTCUSDT",1647216046982,0.814,37737.6,37737.5,1.527]
["binance-futures","BTCUSDT",1647216047013,0.249,37737.6,37737.5,1.291]
["binance-futures","BTCUSDT",1647216047073,0.196,37737.6,37737.5,1.291]
["binance-futures","BTCUSDT",1647216047116,0.019,37739.7,37739.6,0.186]
["binance-futures","BTCUSDT",1647216047152,0.019,37739.7,37739.6,0.517]
["binance-futures","BTCUSDT",1647216047183,0.058,37740.6,37740.4,0.051]
["binance-futures","BTCUSDT",1647216047218,0.313,37740.6,37740.5,0.173]
["binance-futures","BTCUSDT",1647216047248,0.16,37739.5,37737.8,0.137]
["binance-futures","BTCUSDT",1647216047280,0.018,37739.1,37738.9,0.015]
["binance-futures","BTCUSDT",1647216047307,0.1,37739.1,37739.0,0.109]
["binance-futures","BTCUSDT",1647216047343,0.207,37739.4,37739.3,0.12]
["binance-futures","BTCUSDT",1647216047373,1.483,37739.1,37739.0,0.043]
["binance-futures","BTCUSDT",1647216047408,1.724,37739.1,37739.0,0.062]
["binance-futures","BTCUSDT",1647216047439,1.929,37739.1,37739.0,0.062]
["binance-futures","BTCUSDT",1647216047472,1.877,37739.1,37739.0,0.062]
["binance-futures","BTCUSDT",1647216047570,0.026,37736.2,37736.1,1.629]
["binance-futures","BTCUSDT",1647216047604,0.137,37738.7,37737.3,1.145]
["binance-futures","BTCUSDT",1647216047636,0.32,37737.5,37737.0,0.063]
["binance-futures","BTCUSDT",1647216047667,1.193,37734.9,37734.8,0.25]
["binance-futures","BTCUSDT",1647216047698,5.25,37734.8,37734.0,0.01]
["binance-futures","BTCUSDT",1647216047723,5.506,37734.8,37734.7,0.997]
["binance-futures","BTCUSDT",1647216047751,1.297,37734.1,37734.0,0.01]
["binance-futures","BTCUSDT",1647216047795,4.229,37734.1,37734.0,0.535]
["binance-futures","BTCUSDT",1647216047831,4.071,37734.1,37734.0,0.508]
["binance-futures","BTCUSDT",1647216047867,4.02,37734.1,37734.0,0.508]
["binance-futures","BTCUSDT",1647216047929,3.969,37734.1,37734.0,0.508]
["binance-futures","BTCUSDT",1647216047967,3.994,37734.1,37734.0,0.507]
["binance-futures","BTCUSDT",1647216048004,3.599,37734.1,37734.0,0.507]
["binance-futures","BTCUSDT",1647216048041,3.204,37734.1,37734.0,0.507]
["binance-futures","BTCUSDT",1647216048075,3.196,37734.1,37734.0,0.507]
["binance-futures","BTCUSDT",1647216048108,3.591,37734.1,37734.0,0.507]
["binance-futures","BTCUSDT",1647216048175,3.592,37734.1,37734.0,0.507]
["binance-futures","BTCUSDT",1647216048247,3.592,37734.1,37734.0,0.495]
["binance-futures","BTCUSDT",1647216048275,3.592,37734.1,37734.0,0.442]
["binance-futures","BTCUSDT",1647216048310,3.881,37734.1,37734.0,0.479]
["binance-futures","BTCUSDT",1647216048338,3.932,37734.1,37734.0,0.479]
["binance-futures","BTCUSDT",1647216048383,3.881,37734.1,37734.0,0.703]
["binance-futures","BTCUSDT",1647216048415,3.881,37734.1,37734.0,0.799]
["binance-futures","BTCUSDT",1647216048447,3.879,37734.1,37734.0,0.799]
["binance-futures","BTCUSDT",1647216048541,3.484,37734.1,37734.0,0.925]
["binance-futures","BTCUSDT",1647216048579,3.093,37734.1,37734.0,0.925]
["binance-futures","BTCUSDT",1647216048652,3.092,37734.1,37734.0,0.925]
["binance-futures","BTCUSDT",1647216048688,0.794,37734.1,37734.0,0.925]
["binance-futures","BTCUSDT",1647216048727,0.989,37734.1,37734.0,0.922]
["binance-futures","BTCUSDT",1647216048757,0.326,37734.1,37734.0,0.922]
["binance-futures","BTCUSDT",1647216048785,0.326,37734.1,37734.0,0.863]
["binance-futures","BTCUSDT",1647216048887,0.318,37734.1,37734.0,0.863]
["binance-futures","BTCUSDT",1647216048921,0.318,37734.1,37734.0,1.453]
["binance-futures","BTCUSDT",1647216048989,0.369,37734.1,37734.0,1.433]
["binance-futures","BTCUSDT",1647216049054,0.366,37734.1,37734.0,1.433]
["binance-futures","BTCUSDT",1647216049184,0.398,37734.1,37734.0,1.433]
["binance-futures","BTCUSDT",1647216049219,0.347,37734.1,37734.0,1.433]
["binance-futures","BTCUSDT",1647216049249,0.347,37734.1,37734.0,1.431]
["binance-futures","BTCUSDT",1647216049285,0.347,37734.1,37734.0,0.832]
["binance-futures","BTCUSDT",1647216049322,0.347,37734.1,37734.0,0.834]
["binance-futures","BTCUSDT",1647216049460,0.311,37734.1,37734.0,1.425]
["binance-futures","BTCUSDT",1647216049489,0.255,37734.1,37734.0,1.531]
["binance-futures","BTCUSDT",1647216049525,0.254,37734.1,37734.0,1.53]
["binance-futures","BTCUSDT",1647216049560,0.239,37734.1,37734.0,2.354]
["binance-futures","BTCUSDT",1647216049659,0.239,37734.1,37734.0,2.417]
["binance-futures","BTCUSDT",1647216049690,0.239,37734.1,37734.0,2.348]
["binance-futures","BTCUSDT",1647216049760,0.239,37734.1,37734.0,2.242]
["binance-futures","BTCUSDT",1647216049828,0.239,37734.1,37734.0,1.405]
["binance-futures","BTCUSDT",1647216049864,0.119,37734.1,37734.0,1.405]
["binance-futures","BTCUSDT",1647216049896,0.066,37734.1,37734.0,1.397]
["binance-futures","BTCUSDT",1647216049931,0.066,37734.1,37734.0,1.945]
["binance-futures","BTCUSDT",1647216049963,0.039,37734.1,37734.0,1.945]
["binance-futures","BTCUSDT",1647216049996,0.039,37734.1,37734.0,1.55]
["binance-futures","BTCUSDT",1647216050069,0.025,37736.4,37736.3,0.026]
["binance-futures","BTCUSDT",1647216050097,0.851,37738.9,37738.8,0.098]
["binance-futures","BTCUSDT",1647216050134,1.856,37738.9,37738.8,0.15]
["binance-futures","BTCUSDT",1647216050165,1.305,37738.9,37738.8,0.062]
["binance-futures","BTCUSDT",1647216050198,2.059,37737.4,37737.3,0.989]
["binance-futures","BTCUSDT",1647216050231,1.953,37737.4,37737.3,0.989]
["binance-futures","BTCUSDT",1647216050301,2.586,37737.4,37737.3,0.099]
["binance-futures","BTCUSDT",1647216050364,2.535,37737.4,37737.3,0.191]
["binance-futures","BTCUSDT",1647216050398,2.458,37737.4,37737.3,0.415]
["binance-futures","BTCUSDT",1647216050430,2.354,37737.4,37737.3,0.412]
["binance-futures","BTCUSDT",1647216050541,2.361,37737.4,37737.3,0.412]
["binance-futures","BTCUSDT",1647216050610,2.361,37737.4,37737.3,0.39]
["binance-futures","BTCUSDT",1647216050644,3.399,37736.5,37736.4,0.005]
["binance-futures","BTCUSDT",1647216050675,4.12,37736.5,37736.4,0.525]
["binance-futures","BTCUSDT",1647216050703,4.131,37736.5,37736.4,0.525]
["binance-futures","BTCUSDT",1647216050778,3.556,37736.5,37736.4,0.525]
["binance-futures","BTCUSDT",1647216050809,3.505,37736.5,37736.4,0.525]
["binance-futures","BTCUSDT",1647216050910,2.857,37736.5,37736.4,0.525]
["binance-futures","BTCUSDT",1647216050939,2.835,37736.5,37736.4,0.525]
["binance-futures","BTCUSDT",1647216050979,2.66,37736.5,37736.4,0.525]
["binance-futures","BTCUSDT",1647216051047,2.557,37736.5,37736.4,0.525]
["binance-futures","BTCUSDT",1647216051086,2.549,37736.5,37736.4,1.389]
["binance-futures","BTCUSDT",1647216051118,1.758,37736.5,37736.4,1.389]
["binance-futures","BTCUSDT",1647216051148,1.602,37736.5,37736.4,1.389]
["binance-futures","BTCUSDT",1647216051182,1.602,37736.5,37736.4,0.631]
["binance-futures","BTCUSDT",1647216051216,2.857,37736.5,37736.4,0.631]
["binance-futures","BTCUSDT",1647216051356,2.858,37736.5,37736.4,0.631]
["binance-futures","BTCUSDT",1647216051392,2.858,37736.5,37736.4,0.671]
["binance-futures","BTCUSDT",1647216051423,2.658,37736.5,37736.4,0.671]
["binance-futures","BTCUSDT",1647216051459,2.646,37736.5,37736.4,0.671]
["binance-futures","BTCUSDT",1647216051527,2.493,37736.5,37736.4,0.671]
["binance-futures","BTCUSDT",1647216051560,1.713,37736.5,37736.4,0.671]
["binance-futures","BTCUSDT",1647216051661,1.714,37736.5,37736.4,0.671]
["binance-futures","BTCUSDT",1647216051690,2.161,37736.5,37736.4,0.671]
["binance-futures","BTCUSDT",1647216051729,2.131,37736.5,37736.4,0.616]
["binance-futures","BTCUSDT",1647216051761,2.133,37736.5,37736.4,0.614]
["binance-futures","BTCUSDT",1647216051907,1.949,37736.5,37736.4,0.608]
["binance-futures","BTCUSDT",1647216051973,1.991,37736.5,37736.4,0.608]
["binance-futures","BTCUSDT",1647216052119,1.991,37736.5,37736.4,0.491]
["binance-futures","BTCUSDT",1647216052230,2.161,37736.5,37736.4,0.476]
["binance-futures","BTCUSDT",1647216052261,1.711,37736.5,37736.4,0.476]
["binance-futures","BTCUSDT",1647216052336,2.023,37736.5,37736.4,0.476]
["binance-futures","BTCUSDT",1647216052368,0.149,37736.4,37735.5,0.1]
["binance-futures","BTCUSDT",1647216052405,1.951,37735.6,37735.5,0.1]
["binance-futures","BTCUSDT",1647216052449,1.707,37735.6,37735.5,0.439]
["binance-futures","BTCUSDT",1647216052482,1.207,37735.6,37735.5,0.439]
["binance-futures","BTCUSDT",1647216052519,1.602,37735.6,37735.5,0.439]
["binance-futures","BTCUSDT",1647216052551,1.602,37735.6,37735.5,0.1]
["binance-futures","BTCUSDT",1647216052583,2.048,37735.6,37735.5,0.024]
["binance-futures","BTCUSDT",1647216052648,0.52,37735.2,37735.1,0.057]
["binance-futures","BTCUSDT",1647216052683,3.158,37735.2,37735.1,0.057]
["binance-futures","BTCUSDT",1647216052713,3.166,37735.2,37735.1,0.057]
["binance-futures","BTCUSDT",1647216052785,2.774,37735.2,37735.1,0.057]
["binance-futures","BTCUSDT",1647216052851,3.384,37735.2,37735.1,0.057]
["binance-futures","BTCUSDT",1647216052888,3.386,37735.2,37735.1,0.057]
["binance-futures","BTCUSDT",1647216052957,3.382,37735.2,37735.1,0.057]
["binance-futures","BTCUSDT",1647216052983,3.439,37735.2,37735.1,0.057]
["binance-futures","BTCUSDT",1647216053058,2.956,37735.2,37735.1,0.057]
["binance-futures","BTCUSDT",1647216053088,2.737,37735.2,37735.1,0.059]
["binance-futures","BTCUSDT",1647216053125,2.723,37735.2,37735.1,0.059]
["binance-futures","BTCUSDT",1647216053159,2.719,37735.2,37735.1,0.059]
["binance-futures","BTCUSDT",1647216053190,2.702,37735.2,37735.1,0.059]
["binance-futures","BTCUSDT",1647216053292,0.911,37734.2,37734.1,0.266]
["binance-futures","BTCUSDT",1647216053327,0.052,37734.2,37734.1,1.207]
["binance-futures","BTCUSDT",1647216053363,0.469,37734.2,37733.1,0.508]
["binance-futures","BTCUSDT",1647216053396,0.712,37734.1,37733.1,0.508]
["binance-futures","BTCUSDT",1647216053428,0.487,37734.1,37733.1,0.508]
["binance-futures","BTCUSDT",1647216053486,0.544,37734.1,37733.1,0.508]
["binance-futures","BTCUSDT",1647216053521,0.542,37734.1,37733.1,0.508]
["binance-futures","BTCUSDT",1647216053594,0.54,37734.1,37733.1,0.508]
["binance-futures","BTCUSDT",1647216053630,0.535,37734.1,37733.1,0.508]
["binance-futures","BTCUSDT",1647216053697,0.995,37734.1,37733.1,0.508]
["binance-futures","BTCUSDT",1647216053768,0.996,37734.1,37734.0,0.379]
["binance-futures","BTCUSDT",1647216053805,0.998,37734.1,37734.0,0.379]
["binance-futures","BTCUSDT",1647216053848,0.998,37734.1,37734.0,0.36]
["binance-futures","BTCUSDT",1647216053878,0.137,37736.7,37736.0,0.009]
["binance-futures","BTCUSDT",1647216053911,0.302,37736.1,37736.0,0.271]
["binance-futures","BTCUSDT",1647216053945,0.162,37736.1,37736.0,0.239]
["binance-futures","BTCUSDT",1647216054080,1.402,37736.1,37736.0,0.239]
["binance-futures","BTCUSDT",1647216054116,1.702,37736.1,37736.0,0.239]
["binance-futures","BTCUSDT",1647216054145,1.764,37736.1,37736.0,0.239]
["binance-futures","BTCUSDT",1647216054184,1.921,37736.1,37736.0,0.215]
["binance-futures","BTCUSDT",1647216054217,1.921,37736.1,37736.0,0.287]
["binance-futures","BTCUSDT",1647216054252,1.87,37736.1,37736.0,0.287]
["binance-futures","BTCUSDT",1647216054323,0.721,37736.1,37736.0,0.122]
["binance-futures","BTCUSDT",1647216054357,1.125,37736.1,37736.0,0.112]
["binance-futures","BTCUSDT",1647216054387,1.064,37736.1,37736.0,0.112]
["binance-futures","BTCUSDT",1647216054416,1.107,37736.1,37736.0,0.112]
["binance-futures","BTCUSDT",1647216054456,1.507,37736.1,37736.0,0.112]
["binance-futures","BTCUSDT",1647216054489,1.208,37736.1,37736.0,0.111]
["binance-futures","BTCUSDT",1647216054523,1.212,37736.1,37736.0,0.111]
["binance-futures","BTCUSDT",1647216054621,1.161,37736.1,37736.0,0.338]
["binance-futures","BTCUSDT",1647216054688,1.556,37736.1,37736.0,0.338]
["binance-futures","BTCUSDT",1647216054733,1.055,37736.1,37736.0,0.338]
["binance-futures","BTCUSDT",1647216054809,1.055,37736.1,37736.0,0.328]
["binance-futures","BTCUSDT",1647216054914,1.028,37736.1,37736.0,0.328]
["binance-futures","BTCUSDT",1647216054985,0.058,37736.5,37736.0,1.228]
["binance-futures","BTCUSDT",1647216055016,0.058,37736.5,37736.4,0.9]
["binance-futures","BTCUSDT",1647216055050,0.058,37736.5,37736.4,0.058]
["binance-futures","BTCUSDT",1647216055113,0.254,37736.5,37736.4,0.227]
["binance-futures","BTCUSDT",1647216055152,0.25,37736.5,37736.4,0.227]
["binance-futures","BTCUSDT",1647216055183,0.199,37736.5,37736.4,0.227]
["binance-futures","BTCUSDT",1647216055217,0.148,37736.5,37736.4,0.227]
["binance-futures","BTCUSDT",1647216055281,0.152,37736.5,37736.4,0.278]
["binance-futures","BTCUSDT",1647216055311,0.15,37736.5,37736.4,0.278]
["binance-futures","BTCUSDT",1647216055377,0.236,37733.6,37733.5,0.001]
["binance-futures","BTCUSDT",1647216055411,0.991,37733.3,37733.2,0.895]
["binance-futures","BTCUSDT",1647216055444,0.62,37733.3,37733.2,1.059]
["binance-futures","BTCUSDT",1647216055476,0.559,37733.3,37733.2,1.039]
["binance-futures","BTCUSDT",1647216055513,0.77,37733.3,37733.2,0.164]
["binance-futures","BTCUSDT",1647216055545,0.313,37733.3,37733.2,0.033]
["binance-futures","BTCUSDT",1647216055574,0.262,37733.3,37733.2,0.033]
["binance-futures","BTCUSDT",1647216055612,0.077,37732.3,37732.2,2.214]
["binance-futures","BTCUSDT",1647216055642,0.058,37733.0,37732.3,0.02]
["binance-futures","BTCUSDT",1647216055677,0.162,37732.4,37732.3,0.282]
["binance-futures","BTCUSDT",1647216055705,0.104,37732.4,37732.3,2.031]
["binance-futures","BTCUSDT",1647216055742,0.191,37732.4,37732.3,2.082]
["binance-futures","BTCUSDT",1647216055771,0.087,37732.4,37732.3,2.031]
["binance-futures","BTCUSDT",1647216055812,0.058,37735.6,37734.9,0.016]
["binance-futures","BTCUSDT",1647216055878,0.032,37734.3,37733.3,0.058]
["binance-futures","BTCUSDT",1647216055911,0.112,37734.2,37733.4,0.069]
["binance-futures","BTCUSDT",1647216055946,0.229,37732.9,37732.8,0.395]
["binance-futures","BTCUSDT",1647216055975,0.16,37732.9,37732.8,0.446]
["binance-futures","BTCUSDT",1647216056010,0.16,37732.9,37732.8,1.346]
["binance-futures","BTCUSDT",1647216056040,0.141,37732.9,37732.8,0.951]
["binance-futures","BTCUSDT",1647216056072,0.141,37732.9,37732.8,0.926]
["binance-futures","BTCUSDT",1647216056133,0.141,37732.9,37732.8,1.716]
["binance-futures","BTCUSDT",1647216056272,0.141,37732.9,37732.8,1.826]
["binance-futures","BTCUSDT",1647216056304,0.137,37732.9,37732.8,1.72]
["binance-futures","BTCUSDT",1647216056371,0.137,37732.9,37732.8,1.713]
["binance-futures","BTCUSDT",1647216056401,0.139,37732.9,37732.8,1.834]
["binance-futures","BTCUSDT",1647216056433,0.147,37732.9,37732.8,1.834]
["binance-futures","BTCUSDT",1647216056469,0.147,37732.9,37732.8,1.88]
["binance-futures","BTCUSDT",1647216056501,0.147,37732.9,37732.8,1.861]
["binance-futures","BTCUSDT",1647216056532,0.147,37732.9,37732.8,2.703]
["binance-futures","BTCUSDT",1647216056567,0.147,37732.9,37732.8,2.597]
["binance-futures","BTCUSDT",1647216056703,0.147,37732.9,37732.8,2.548]
["binance-futures","BTCUSDT",1647216056731,0.147,37732.9,37732.8,2.545]
["binance-futures","BTCUSDT",1647216056835,0.147,37732.9,37732.8,1.755]
["binance-futures","BTCUSDT",1647216056974,0.147,37732.9,37732.8,2.543]
["binance-futures","BTCUSDT",1647216057015,0.147,37732.9,37732.8,2.578]
["binance-futures","BTCUSDT",1647216057054,0.597,37732.9,37732.8,1.748]
["binance-futures","BTCUSDT",1647216057088,0.597,37732.9,37732.8,1.73]
["binance-futures","BTCUSDT",1647216057117,0.597,37732.9,37732.8,0.94]
["binance-futures","BTCUSDT",1647216057148,0.597,37732.9,37732.8,0.587]
["binance-futures","BTCUSDT",1647216057178,0.146,37732.9,37732.8,0.587]
["binance-futures","BTCUSDT",1647216057214,0.146,37732.9,37732.8,0.642]
["binance-futures","BTCUSDT",1647216057246,0.149,37732.9,37732.8,0.642]
["binance-futures","BTCUSDT",1647216057312,0.15,37732.9,37732.8,0.642]
["binance-futures","BTCUSDT",1647216057376,0.15,37732.9,37732.8,0.596]
["binance-futures","BTCUSDT",1647216057410,0.15,37732.9,37732.8,0.593]
["binance-futures","BTCUSDT",1647216057444,0.15,37732.9,37732.8,0.592]
["binance-futures","BTCUSDT",1647216057475,0.014,37734.5,37734.3,0.026]
["binance-futures","BTCUSDT",1647216057507,1.121,37734.7,37734.6,0.011]
["binance-futures","BTCUSDT",1647216057537,0.103,37729.5,37728.7,0.08]
["binance-futures","BTCUSDT",1647216057570,1.005,37728.3,37728.2,0.274]
["binance-futures","BTCUSDT",1647216057606,1.012,37728.3,37728.2,0.076]
["binance-futures","BTCUSDT",1647216057638,1.365,37728.3,37728.2,0.076]
["binance-futures","BTCUSDT",1647216057664,1.457,37728.3,37728.2,0.076]
["binance-futures","BTCUSDT",1647216057704,1.444,37728.3,37728.2,0.076]
["binance-futures","BTCUSDT",1647216057737,1.437,37728.3,37728.2,0.076]
["binance-futures","BTCUSDT",1647216057767,1.7,37728.2,37728.1,0.013]
["binance-futures","BTCUSDT",1647216057803,2.001,37728.2,37728.1,0.275]
["binance-futures","BTCUSDT",1647216057833,2.04,37728.2,37728.1,0.27]
["binance-futures","BTCUSDT",1647216057931,1.629,37728.2,37728.1,0.27]
["binance-futures","BTCUSDT",1647216057997,0.981,37728.2,37728.1,0.27]
["binance-futures","BTCUSDT",1647216058031,0.978,37728.2,37728.1,0.283]
["binance-futures","BTCUSDT",1647216058062,0.939,37728.2,37728.1,0.296]
["binance-futures","BTCUSDT",1647216058094,0.497,37728.2,37728.1,0.296]
["binance-futures","BTCUSDT",1647216058197,0.497,37728.2,37728.1,0.419]
["binance-futures","BTCUSDT",1647216058239,0.5,37728.2,37728.1,0.419]
["binance-futures","BTCUSDT",1647216058271,0.442,37728.2,37728.1,0.419]
["binance-futures","BTCUSDT",1647216058313,0.431,37728.2,37728.1,0.384]
["binance-futures","BTCUSDT",1647216058340,0.881,37728.2,37728.1,0.384]
["binance-futures","BTCUSDT",1647216058381,0.881,37728.2,37728.1,0.385]
["binance-futures","BTCUSDT",1647216058406,0.777,37728.2,37728.1,0.385]
["binance-futures","BTCUSDT",1647216058433,0.778,37728.2,37728.1,0.385]
["binance-futures","BTCUSDT",1647216058481,0.778,37728.2,37728.1,0.387]
["binance-futures","BTCUSDT",1647216058519,0.778,37728.2,37728.1,0.396]
["binance-futures","BTCUSDT",1647216058550,0.819,37728.2,37728.1,0.396]
["binance-futures","BTCUSDT",1647216058583,0.809,37728.2,37728.1,0.396]
["binance-futures","BTCUSDT",1647216058617,0.809,37728.2,37728.1,0.411]
["binance-futures","BTCUSDT",1647216058645,0.809,37728.2,37728.1,0.367]
["binance-futures","BTCUSDT",1647216058722,0.809,37728.2,37728.1,0.352]
["binance-futures","BTCUSDT",1647216058825,0.809,37728.2,37728.1,0.236]
["binance-futures","BTCUSDT",1647216058923,0.809,37728.2,37728.1,0.352]
["binance-futures","BTCUSDT",1647216058964,0.804,37728.2,37728.1,0.352]
["binance-futures","BTCUSDT",1647216058995,0.804,37728.2,37728.1,0.348]
["binance-futures","BTCUSDT",1647216059059,0.804,37728.2,37728.1,0.298]
["binance-futures","BTCUSDT",1647216059129,0.331,37728.2,37728.1,2.085]
["binance-futures","BTCUSDT",1647216059160,0.331,37728.2,37728.1,2.416]
["binance-futures","BTCUSDT",1647216059231,0.819,37727.4,37727.3,1.228]
["binance-futures","BTCUSDT",1647216059262,0.745,37727.4,37727.3,0.763]
["binance-futures","BTCUSDT",1647216059297,0.796,37727.4,37727.3,0.763]
["binance-futures","BTCUSDT",1647216059336,0.927,37727.4,37727.3,0.774]
["binance-futures","BTCUSDT",1647216059370,0.927,37727.4,37727.3,0.694]
["binance-futures","BTCUSDT",1647216059411,0.926,37727.4,37727.3,0.694]
["binance-futures","BTCUSDT",1647216059443,0.956,37727.4,37727.3,0.694]
["binance-futures","BTCUSDT",1647216059481,0.956,37727.4,37727.3,0.724]
["binance-futures","BTCUSDT",1647216059515,0.956,37727.4,37727.3,0.726]
["binance-futures","BTCUSDT",1647216059728,0.956,37727.4,37727.3,0.566]
["binance-futures","BTCUSDT",1647216059763,0.017,37728.2,37728.1,0.624]
["binance-futures","BTCUSDT",1647216059795,0.017,37728.2,37728.1,2.678]
["binance-futures","BTCUSDT",1647216059825,0.017,37728.2,37728.1,2.998]
["binance-futures","BTCUSDT",1647216059858,0.017,37728.2,37728.1,3.001]
["binance-futures","BTCUSDT",1647216059901,0.017,37728.2,37728.1,2.978]
["binance-futures","BTCUSDT",1647216059933,0.017,37728.2,37728.1,2.872]
["binance-futures","BTCUSDT",1647216060004,0.017,37728.2,37728.1,2.002]
["binance-futures","BTCUSDT",1647216060038,0.39,37728.2,37728.1,1.902]
["binance-futures","BTCUSDT",1647216060069,0.39,37728.2,37728.1,0.905]
["binance-futures","BTCUSDT",1647216060103,0.39,37728.2,37728.1,0.906]
["binance-futures","BTCUSDT",1647216060171,0.396,37728.2,37728.1,0.922]
["binance-futures","BTCUSDT",1647216060201,0.396,37728.2,37728.1,1.032]
["binance-futures","BTCUSDT",1647216060236,0.396,37728.2,37728.1,0.688]
["binance-futures","BTCUSDT",1647216060273,0.396,37728.2,37728.1,0.702]
["binance-futures","BTCUSDT",1647216060312,0.384,37728.2,37728.1,0.654]
["binance-futures","BTCUSDT",1647216060337,0.384,37728.2,37728.1,0.631]
["binance-futures","BTCUSDT",1647216060376,0.367,37728.2,37728.1,0.631]
["binance-futures","BTCUSDT",1647216060407,0.367,37728.2,37728.1,0.579]
["binance-futures","BTCUSDT",1647216060448,0.367,37728.2,37728.1,0.58]
["binance-futures","BTCUSDT",1647216060519,0.367,37728.2,37728.1,0.481]
["binance-futures","BTCUSDT",1647216060555,0.367,37728.2,37728.1,0.178]
["binance-futures","BTCUSDT",1647216060620,0.367,37728.2,37728.1,0.212]
["binance-futures","BTCUSDT",1647216060804,0.367,37728.2,37728.1,0.175]
["binance-futures","BTCUSDT",1647216060910,0.367,37728.2,37728.1,0.294]
["binance-futures","BTCUSDT",1647216060977,0.215,37728.2,37728.1,0.294]
["binance-futures","BTCUSDT",1647216061011,0.119,37728.2,37728.1,0.315]
["binance-futures","BTCUSDT",1647216061081,0.119,37728.2,37728.1,0.198]
["binance-futures","BTCUSDT",1647216061116,0.119,37728.2,37728.1,0.988]
["binance-futures","BTCUSDT",1647216061151,0.119,37728.2,37728.1,0.971]
["binance-futures","BTCUSDT",1647216061186,0.119,37728.2,37728.1,0.865]
["binance-futures","BTCUSDT",1647216061219,0.122,37728.2,37728.1,0.898]
["binance-futures","BTCUSDT",1647216061254,0.12,37728.2,37728.1,0.886]
["binance-futures","BTCUSDT",1647216061425,0.139,37728.2,37728.1,0.941]
["binance-futures","BTCUSDT",1647216061459,0.139,37728.2,37728.1,0.987]
["binance-futures","BTCUSDT",1647216061488,0.139,37728.2,37728.1,1.104]
["binance-futures","BTCUSDT",1647216061521,0.138,37728.2,37728.1,0.998]
["binance-futures","BTCUSDT",1647216061556,0.138,37728.2,37728.1,0.993]
["binance-futures","BTCUSDT",1647216061581,0.138,37728.2,37728.1,1.215]
["binance-futures","BTCUSDT",1647216061618,0.138,37728.2,37728.1,1.223]
["binance-futures","BTCUSDT",1647216061687,0.132,37728.2,37728.1,1.223]
["binance-futures","BTCUSDT",1647216061722,0.132,37728.2,37728.1,1.117]
["binance-futures","BTCUSDT",1647216061789,0.13,37728.2,37728.1,1.117]
["binance-futures","BTCUSDT",1647216061823,0.13,37728.2,37728.1,1.096]
["binance-futures","BTCUSDT",1647216061922,0.13,37728.2,37728.1,1.075]
["binance-futures","BTCUSDT",1647216061956,0.13,37728.2,37728.1,1.059]
["binance-futures","BTCUSDT",1647216061989,0.121,37728.2,37728.1,1.059]
["binance-futures","BTCUSDT",1647216062023,0.033,37728.2,37728.1,1.059]
["binance-futures","BTCUSDT",1647216062056,0.028,37728.2,37728.1,1.427]
["binance-futures","BTCUSDT",1647216062090,0.028,37728.2,37728.1,1.443]
["binance-futures","BTCUSDT",1647216062184,0.028,37728.2,37728.1,2.449]
["binance-futures","BTCUSDT",1647216062218,0.025,37728.2,37728.1,2.447]
["binance-futures","BTCUSDT",1647216062250,0.025,37728.2,37728.1,2.647]
["binance-futures","BTCUSDT",1647216062284,0.001,37730.0,37728.1,2.541]
["binance-futures","BTCUSDT",1647216062319,0.001,37730.0,37729.9,0.438]
["binance-futures","BTCUSDT",1647216062353,0.001,37730.0,37729.9,1.228]
["binance-futures","BTCUSDT",1647216062384,0.001,37730.0,37729.9,0.63]
["binance-futures","BTCUSDT",1647216062414,0.553,37730.0,37729.9,0.599]
["binance-futures","BTCUSDT",1647216062451,1.053,37730.0,37729.9,0.749]
["binance-futures","BTCUSDT",1647216062479,0.553,37730.0,37729.9,0.795]
["binance-futures","BTCUSDT",1647216062515,0.553,37730.0,37729.9,0.604]
["binance-futures","BTCUSDT",1647216062581,0.553,37730.0,37729.9,0.625]
["binance-futures","BTCUSDT",1647216062645,0.402,37730.0,37729.9,1.02]
["binance-futures","BTCUSDT",1647216062654,0.402,37730.0,37729.9,1.021]
["binance-futures","BTCUSDT",1647216062766,0.104,37730.8,37730.1,0.058]
["binance-futures","BTCUSDT",1647216062799,0.45,37730.7,37730.6,0.001]
["binance-futures","BTCUSDT",1647216062832,0.865,37730.3,37730.2,0.2]
["binance-futures","BTCUSDT",1647216062868,1.199,37730.0,37729.9,0.247]
["binance-futures","BTCUSDT",1647216062898,0.978,37730.0,37729.9,0.245]
["binance-futures","BTCUSDT",1647216062926,0.978,37730.0,37729.9,0.246]
["binance-futures","BTCUSDT",1647216062962,0.978,37730.0,37729.9,0.244]
["binance-futures","BTCUSDT",1647216063101,0.978,37730.0,37729.9,0.248]
["binance-futures","BTCUSDT",1647216063135,0.963,37730.0,37729.9,0.249]
["binance-futures","BTCUSDT",1647216063229,0.02,37726.5,37726.4,0.126]
["binance-futures","BTCUSDT",1647216063264,0.47,37726.5,37726.4,1.527]
["binance-futures","BTCUSDT",1647216063296,0.052,37727.3,37727.2,0.058]
["binance-futures","BTCUSDT",1647216063330,0.385,37726.5,37726.4,0.856]
["binance-futures","BTCUSDT",1647216063357,0.094,37726.5,37726.4,1.275]
["binance-futures","BTCUSDT",1647216063423,0.094,37726.5,37726.4,1.476]
["binance-futures","BTCUSDT",1647216063462,0.06,37726.5,37726.4,1.556]
["binance-futures","BTCUSDT",1647216063493,0.052,37727.3,37727.2,0.32]
["binance-futures","BTCUSDT",1647216063528,0.052,37727.3,37727.2,1.247]
["binance-futures","BTCUSDT",1647216063558,0.45,37729.3,37729.2,0.092]
["binance-futures","BTCUSDT",1647216063591,1.065,37729.3,37729.2,0.382]
["binance-futures","BTCUSDT",1647216063625,1.11,37729.3,37729.2,0.383]
["binance-futures","BTCUSDT",1647216063756,2.005,37729.3,37729.2,0.383]
["binance-futures","BTCUSDT",1647216063792,0.877,37726.3,37726.2,0.01]
["binance-futures","BTCUSDT",1647216063822,1.871,37726.2,37726.1,0.725]
["binance-futures","BTCUSDT",1647216063855,1.371,37726.2,37726.1,0.525]
["binance-futures","BTCUSDT",1647216063882,1.222,37726.2,37726.1,0.525]
["binance-futures","BTCUSDT",1647216064017,0.772,37726.2,37726.1,0.005]
["binance-futures","BTCUSDT",1647216064047,1.118,37726.2,37726.1,0.005]
["binance-futures","BTCUSDT",1647216064077,0.04,37725.4,37725.3,0.193]
["binance-futures","BTCUSDT",1647216064110,0.565,37725.3,37725.0,0.087]
["binance-futures","BTCUSDT",1647216064147,1.289,37725.3,37725.2,1.325]
["binance-futures","BTCUSDT",1647216064178,1.487,37725.3,37725.2,1.325]
["binance-futures","BTCUSDT",1647216064212,1.484,37725.3,37725.2,1.325]
["binance-futures","BTCUSDT",1647216064245,1.484,37725.3,37725.2,1.326]
["binance-futures","BTCUSDT",1647216064280,1.483,37725.3,37725.2,1.377]
["binance-futures","BTCUSDT",1647216064311,0.603,37725.3,37725.2,1.377]
["binance-futures","BTCUSDT",1647216064409,0.603,37725.3,37725.2,1.386]
["binance-futures","BTCUSDT",1647216064478,0.293,37725.3,37725.2,1.675]
["binance-futures","BTCUSDT",1647216064514,0.054,37725.3,37725.2,3.233]
["binance-futures","BTCUSDT",1647216064675,0.045,37728.1,37726.2,2.706]
["binance-futures","BTCUSDT",1647216064714,0.045,37728.1,37726.2,4.127]
["binance-futures","BTCUSDT",1647216064741,0.045,37728.1,37728.0,0.423]
["binance-futures","BTCUSDT",1647216064775,0.045,37728.1,37728.0,0.572]
["binance-futures","BTCUSDT",1647216064838,0.045,37728.1,37728.0,0.258]
["binance-futures","BTCUSDT",1647216064875,1.162,37728.1,37728.0,0.278]
["binance-futures","BTCUSDT",1647216064904,0.395,37726.6,37726.4,0.026]
["binance-futures","BTCUSDT",1647216064939,0.04,37725.3,37725.2,0.61]
["binance-futures","BTCUSDT",1647216064970,0.261,37725.3,37725.2,0.543]
["binance-futures","BTCUSDT",1647216065004,1.249,37725.3,37725.2,0.543]
["binance-futures","BTCUSDT",1647216065037,1.051,37725.3,37725.2,0.604]
["binance-futures","BTCUSDT",1647216065072,1.051,37725.3,37725.2,0.605]
["binance-futures","BTCUSDT",1647216065115,1.051,37725.3,37725.2,0.609]
["binance-futures","BTCUSDT",1647216065148,0.656,37725.3,37725.2,0.61]
["binance-futures","BTCUSDT",1647216065177,1.051,37725.3,37725.2,0.614]
["binance-futures","BTCUSDT",1647216065213,1.051,37725.3,37725.2,0.599]
["binance-futures","BTCUSDT",1647216065246,0.862,37725.3,37725.2,0.599]
["binance-futures","BTCUSDT",1647216065288,0.5,37725.2,37722.5,0.101]
["binance-futures","BTCUSDT",1647216065321,0.104,37723.4,37723.3,0.16]
["binance-futures","BTCUSDT",1647216065352,0.098,37723.4,37723.3,0.16]
["binance-futures","BTCUSDT",1647216065419,0.024,37722.6,37722.5,0.008]
["binance-futures","BTCUSDT",1647216065452,0.063,37722.6,37722.5,3.186]
["binance-futures","BTCUSDT",1647216065483,0.012,37722.6,37722.5,3.983]
["binance-futures","BTCUSDT",1647216065518,0.251,37723.7,37723.6,3.581]
["binance-futures","BTCUSDT",1647216065547,0.331,37724.9,37724.6,0.034]
["binance-futures","BTCUSDT",1647216065583,0.331,37724.9,37724.8,2.891]
["binance-futures","BTCUSDT",1647216065615,0.005,37726.2,37726.1,0.16]
["binance-futures","BTCUSDT",1647216065651,0.012,37728.0,37727.7,0.368]
["binance-futures","BTCUSDT",1647216065683,0.012,37728.0,37727.9,0.63]
["binance-futures","BTCUSDT",1647216065717,0.012,37728.0,37727.9,0.478]
["binance-futures","BTCUSDT",1647216065816,0.012,37728.0,37727.9,0.531]
["binance-futures","BTCUSDT",1647216065846,0.012,37728.0,37727.9,0.488]
["binance-futures","BTCUSDT",1647216065879,0.013,37728.0,37727.9,0.488]
["binance-futures","BTCUSDT",1647216065946,0.003,37728.0,37727.9,0.507]
["binance-futures","BTCUSDT",1647216065978,0.003,37728.0,37727.9,0.532]
["binance-futures","BTCUSDT",1647216066010,0.003,37728.0,37727.9,0.514]
["binance-futures","BTCUSDT",1647216066044,0.003,37728.0,37727.9,0.519]
["binance-futures","BTCUSDT",1647216066088,0.003,37728.0,37727.9,0.521]
["binance-futures","BTCUSDT",1647216066122,0.003,37728.0,37727.9,0.721]
["binance-futures","BTCUSDT",1647216066188,0.003,37728.0,37727.9,0.71]
["binance-futures","BTCUSDT",1647216066223,0.002,37728.0,37727.9,0.33]
["binance-futures","BTCUSDT",1647216066253,0.044,37728.0,37727.9,0.199]
["binance-futures","BTCUSDT",1647216066327,0.5,37726.7,37725.0,0.048]
["binance-futures","BTCUSDT",1647216066361,0.104,37725.2,37725.1,0.023]
["binance-futures","BTCUSDT",1647216066390,0.084,37725.2,37725.1,0.989]
["binance-futures","BTCUSDT",1647216066423,0.12,37726.5,37726.4,0.493]
["binance-futures","BTCUSDT",1647216066456,0.044,37726.5,37726.4,1.613]
["binance-futures","BTCUSDT",1647216066494,0.057,37728.1,37728.0,0.556]
["binance-futures","BTCUSDT",1647216066524,0.056,37728.1,37728.0,0.705]
["binance-futures","BTCUSDT",1647216066556,0.098,37728.1,37728.0,0.487]
["binance-futures","BTCUSDT",1647216066655,0.098,37728.1,37728.0,0.657]
["binance-futures","BTCUSDT",1647216066688,0.098,37728.1,37728.0,0.488]
["binance-futures","BTCUSDT",1647216066757,0.098,37728.1,37728.0,0.493]
["binance-futures","BTCUSDT",1647216066790,0.098,37728.1,37728.0,0.496]
["binance-futures","BTCUSDT",1647216066827,0.098,37728.1,37728.0,0.592]
["binance-futures","BTCUSDT",1647216066964,0.098,37728.1,37728.0,1.147]
["binance-futures","BTCUSDT",1647216067005,0.098,37728.1,37728.0,1.162]
["binance-futures","BTCUSDT",1647216067038,0.098,37728.1,37728.0,1.176]
["binance-futures","BTCUSDT",1647216067108,0.384,37729.5,37729.4,0.06]
["binance-futures","BTCUSDT",1647216067140,0.384,37729.5,37729.4,0.221]
["binance-futures","BTCUSDT",1647216067177,0.384,37729.5,37729.4,0.389]
["binance-futures","BTCUSDT",1647216067213,0.434,37729.5,37729.4,0.304]
["binance-futures","BTCUSDT",1647216067247,0.424,37729.5,37729.4,0.304]
["binance-futures","BTCUSDT",1647216067281,0.424,37729.5,37728.0,0.234]
["binance-futures","BTCUSDT",1647216067315,0.611,37728.1,37728.0,0.234]
["binance-futures","BTCUSDT",1647216067346,1.401,37728.1,37728.0,0.234]
["binance-futures","BTCUSDT",1647216067386,1.406,37728.1,37728.0,0.234]
["binance-futures","BTCUSDT",1647216067419,0.054,37727.9,37726.4,0.014]
["binance-futures","BTCUSDT",1647216067451,0.577,37726.5,37726.4,0.014]
["binance-futures","BTCUSDT",1647216067486,0.061,37726.5,37726.4,0.015]
["binance-futures","BTCUSDT",1647216067518,0.098,37726.5,37726.4,0.015]
["binance-futures","BTCUSDT",1647216067548,0.04,37724.9,37724.2,1.163]
["binance-futures","BTCUSDT",1647216067582,0.08,37724.9,37724.8,0.528]
["binance-futures","BTCUSDT",1647216067616,0.077,37724.9,37724.8,0.435]
["binance-futures","BTCUSDT",1647216067647,0.077,37724.9,37724.8,0.592]
["binance-futures","BTCUSDT",1647216067749,0.077,37724.9,37724.8,0.611]
["binance-futures","BTCUSDT",1647216067784,0.077,37724.9,37724.8,0.426]
["binance-futures","BTCUSDT",1647216067852,0.077,37724.9,37724.8,0.427]
["binance-futures","BTCUSDT",1647216067921,0.447,37726.6,37726.5,0.052]
["binance-futures","BTCUSDT",1647216067954,1.12,37724.9,37724.8,0.069]
["binance-futures","BTCUSDT",1647216067987,0.06,37724.9,37724.8,1.343]
["binance-futures","BTCUSDT",1647216068021,0.111,37726.6,37726.5,1.675]
["binance-futures","BTCUSDT",1647216068086,0.08,37726.6,37726.5,2.182]
["binance-futures","BTCUSDT",1647216068116,0.074,37729.1,37728.8,0.026]
["binance-futures","BTCUSDT",1647216068148,0.22,37730.0,37729.8,0.268]
["binance-futures","BTCUSDT",1647216068182,0.09,37729.8,37729.1,0.032]
["binance-futures","BTCUSDT",1647216068215,0.455,37729.0,37727.7,0.173]
["binance-futures","BTCUSDT",1647216068244,0.273,37726.6,37726.5,1.281]
["binance-futures","BTCUSDT",1647216068276,0.637,37727.8,37727.5,0.16]
["binance-futures","BTCUSDT",1647216068312,0.395,37727.9,37727.8,0.644]
["binance-futures","BTCUSDT",1647216068343,0.79,37727.9,37727.8,0.13]
["binance-futures","BTCUSDT",1647216068381,0.28,37726.6,37726.5,0.165]
["binance-futures","BTCUSDT",1647216068410,1.052,37726.6,37726.5,0.056]
["binance-futures","BTCUSDT",1647216068442,1.052,37726.6,37726.5,0.469]
["binance-futures","BTCUSDT",1647216068481,1.063,37726.6,37726.5,0.333]
["binance-futures","BTCUSDT",1647216068520,1.097,37726.6,37726.5,0.333]
["binance-futures","BTCUSDT",1647216068552,0.702,37726.6,37726.5,0.333]
["binance-futures","BTCUSDT",1647216068589,0.702,37726.6,37726.5,0.278]
["binance-futures","BTCUSDT",1647216068621,1.202,37726.6,37726.5,0.278]
["binance-futures","BTCUSDT",1647216068647,1.202,37726.6,37726.5,0.279]
["binance-futures","BTCUSDT",1647216068683,0.702,37726.6,37726.5,0.09]
["binance-futures","BTCUSDT",1647216068719,0.307,37726.6,37726.5,0.09]
["binance-futures","BTCUSDT",1647216068754,0.307,37726.6,37726.5,0.094]
["binance-futures","BTCUSDT",1647216068787,0.702,37726.6,37726.5,0.094]
["binance-futures","BTCUSDT",1647216068822,1.101,37726.6,37726.5,0.246]
["binance-futures","BTCUSDT",1647216068891,1.095,37726.6,37726.5,0.246]
["binance-futures","BTCUSDT",1647216068924,1.095,37726.6,37726.5,0.167]
["binance-futures","BTCUSDT",1647216068958,1.095,37726.6,37726.5,0.149]
["binance-futures","BTCUSDT",1647216068998,1.088,37726.6,37726.5,0.149]
["binance-futures","BTCUSDT",1647216069030,1.088,37726.6,37726.5,0.218]
["binance-futures","BTCUSDT",1647216069069,1.088,37726.6,37726.5,0.149]
["binance-futures","BTCUSDT",1647216069102,0.693,37726.6,37726.5,0.093]
["binance-futures","BTCUSDT",1647216069135,0.662,37726.6,37726.5,0.093]
["binance-futures","BTCUSDT",1647216069174,0.101,37726.4,37725.1,0.085]
["binance-futures","BTCUSDT",1647216069198,0.137,37726.3,37726.2,0.293]
["binance-futures","BTCUSDT",1647216069231,0.049,37726.6,37726.5,0.007]
["binance-futures","BTCUSDT",1647216069266,0.098,37726.5,37726.3,0.05]
["binance-futures","BTCUSDT",1647216069298,0.049,37726.2,37725.5,0.103]
["binance-futures","BTCUSDT",1647216069334,0.049,37726.6,37726.5,0.236]
["binance-futures","BTCUSDT",1647216069364,0.05,37726.6,37726.5,0.647]
["binance-futures","BTCUSDT",1647216069398,0.034,37726.6,37726.5,0.443]
["binance-futures","BTCUSDT",1647216069429,0.034,37726.6,37726.5,0.299]
["binance-futures","BTCUSDT",1647216069461,0.034,37726.6,37726.5,0.268]
["binance-futures","BTCUSDT",1647216069498,0.03,37726.6,37726.5,0.801]
["binance-futures","BTCUSDT",1647216069595,0.03,37726.6,37726.5,0.794]
["binance-futures","BTCUSDT",1647216069663,0.008,37726.6,37726.5,0.794]
["binance-futures","BTCUSDT",1647216069697,0.052,37726.6,37726.5,0.902]
["binance-futures","BTCUSDT",1647216069733,0.052,37726.6,37726.5,0.913]
["binance-futures","BTCUSDT",1647216069768,0.263,37728.4,37728.1,0.034]
["binance-futures","BTCUSDT",1647216069799,1.015,37728.2,37728.1,0.034]
["binance-futures","BTCUSDT",1647216069865,0.02,37726.7,37726.5,0.679]
["binance-futures","BTCUSDT",1647216069899,0.02,37726.7,37726.6,0.219]
["binance-futures","BTCUSDT",1647216069928,0.018,37726.7,37726.6,0.345]
["binance-futures","BTCUSDT",1647216069955,2.985,37726.7,37726.0,0.031]
["binance-futures","BTCUSDT",1647216069986,0.053,37725.2,37722.1,0.081]
["binance-futures","BTCUSDT",1647216070020,0.051,37722.8,37722.1,0.081]
["binance-futures","BTCUSDT",1647216070058,3.628,37722.2,37721.0,0.008]
["binance-futures","BTCUSDT",1647216070095,0.06,37721.0,37715.6,0.395]
["binance-futures","BTCUSDT",1647216070125,0.98,37719.6,37715.7,0.01]
["binance-futures","BTCUSDT",1647216070159,1.14,37719.6,37718.5,0.104]
["binance-futures","BTCUSDT",1647216070192,0.026,37719.1,37716.5,0.03]
["binance-futures","BTCUSDT",1647216070226,0.102,37719.0,37718.7,0.104]
["binance-futures","BTCUSDT",1647216070255,0.283,37718.8,37718.7,0.104]
["binance-futures","BTCUSDT",1647216070285,0.265,37718.8,37717.1,0.299]
["binance-futures","BTCUSDT",1647216070321,0.197,37718.7,37718.5,0.003]
["binance-futures","BTCUSDT",1647216070353,1.072,37718.6,37718.5,0.003]
["binance-futures","BTCUSDT",1647216070386,1.072,37718.6,37718.5,0.197]
["binance-futures","BTCUSDT",1647216070419,1.057,37718.6,37718.5,0.447]
["binance-futures","BTCUSDT",1647216070452,0.664,37718.6,37718.5,0.446]
["binance-futures","BTCUSDT",1647216070482,0.204,37718.6,37718.5,0.497]
["binance-futures","BTCUSDT",1647216070514,0.234,37718.6,37718.5,0.498]
["binance-futures","BTCUSDT",1647216070547,0.132,37718.6,37718.5,0.502]
["binance-futures","BTCUSDT",1647216070580,0.106,37718.6,37718.5,0.502]
["binance-futures","BTCUSDT",1647216070619,0.498,37718.6,37718.5,0.451]
["binance-futures","BTCUSDT",1647216070684,0.106,37718.6,37718.5,0.502]
["binance-futures","BTCUSDT",1647216070715,0.101,37718.6,37718.5,0.608]
["binance-futures","BTCUSDT",1647216070782,0.494,37718.6,37718.5,0.438]
["binance-futures","BTCUSDT",1647216070818,0.494,37718.6,37718.5,0.439]
["binance-futures","BTCUSDT",1647216070882,0.494,37718.6,37718.5,0.501]
["binance-futures","BTCUSDT",1647216070919,0.494,37718.6,37718.5,0.607]
["binance-futures","BTCUSDT",1647216070950,0.482,37718.6,37718.5,0.607]
["binance-futures","BTCUSDT",1647216070984,0.585,37716.6,37716.5,0.488]
["binance-futures","BTCUSDT",1647216071014,0.19,37716.6,37716.5,0.981]
["binance-futures","BTCUSDT",1647216071046,0.19,37716.6,37716.5,1.781]
["binance-futures","BTCUSDT",1647216071158,0.156,37716.6,37716.5,1.783]
["binance-futures","BTCUSDT",1647216071190,0.156,37716.6,37716.5,3.22]
["binance-futures","BTCUSDT",1647216071251,0.156,37716.6,37716.5,2.825]
["binance-futures","BTCUSDT",1647216071288,0.157,37716.6,37716.5,2.825]
["binance-futures","BTCUSDT",1647216071386,0.157,37716.6,37716.5,2.877]
["binance-futures","BTCUSDT",1647216071454,0.157,37716.6,37716.5,1.436]
["binance-futures","BTCUSDT",1647216071485,0.161,37716.6,37716.5,1.436]
["binance-futures","BTCUSDT",1647216071517,0.799,37719.1,37719.0,0.268]
["binance-futures","BTCUSDT",1647216071549,0.85,37719.1,37719.0,0.034]
["binance-futures","BTCUSDT",1647216071582,0.392,37717.3,37717.2,0.243]
["binance-futures","BTCUSDT",1647216071616,0.391,37717.3,37717.2,0.432]
["binance-futures","BTCUSDT",1647216071686,0.063,37718.6,37718.5,0.03]
["binance-futures","BTCUSDT",1647216071718,0.853,37718.6,37718.5,0.03]
["binance-futures","BTCUSDT",1647216071749,0.853,37718.6,37718.5,0.002]
["binance-futures","BTCUSDT",1647216071784,0.812,37718.6,37718.5,0.002]
["binance-futures","BTCUSDT",1647216071817,0.528,37716.6,37713.8,0.013]
["binance-futures","BTCUSDT",1647216071853,0.025,37715.4,37715.3,0.322]
["binance-futures","BTCUSDT",1647216071887,0.052,37714.8,37714.7,0.307]
["binance-futures","BTCUSDT",1647216071919,0.001,37714.8,37714.7,0.496]
["binance-futures","BTCUSDT",1647216071950,0.001,37715.4,37715.3,0.993]
["binance-futures","BTCUSDT",1647216071983,0.591,37715.4,37715.3,0.495]
["binance-futures","BTCUSDT",1647216072015,0.603,37715.4,37715.3,0.469]
["binance-futures","BTCUSDT",1647216072085,0.474,37715.4,37715.3,0.47]
["binance-futures","BTCUSDT",1647216072115,0.763,37715.4,37715.3,0.47]
["binance-futures","BTCUSDT",1647216072153,0.758,37715.4,37715.3,0.47]
["binance-futures","BTCUSDT",1647216072187,0.758,37715.4,37715.3,0.583]
["binance-futures","BTCUSDT",1647216072253,1.348,37714.7,37714.6,0.407]
["binance-futures","BTCUSDT",1647216072287,0.149,37714.7,37714.6,0.407]
["binance-futures","BTCUSDT",1647216072322,0.437,37715.4,37715.3,0.113]
["binance-futures","BTCUSDT",1647216072355,0.956,37714.7,37714.6,0.407]
["binance-futures","BTCUSDT",1647216072385,1.298,37714.7,37714.6,0.407]
["binance-futures","BTCUSDT",1647216072415,1.581,37714.7,37714.6,0.407]
["binance-futures","BTCUSDT",1647216072443,0.425,37714.6,37714.5,0.039]
["binance-futures","BTCUSDT",1647216072480,0.48,37714.4,37714.3,0.501]
["binance-futures","BTCUSDT",1647216072515,0.152,37713.8,37712.5,0.32]
["binance-futures","BTCUSDT",1647216072552,2.109,37713.6,37712.5,0.32]
["binance-futures","BTCUSDT",1647216072581,0.078,37713.3,37712.5,0.32]
["binance-futures","BTCUSDT",1647216072616,0.078,37713.3,37710.8,0.1]
["binance-futures","BTCUSDT",1647216072646,0.051,37712.6,37710.8,0.1]
["binance-futures","BTCUSDT",1647216072681,0.052,37710.9,37710.0,0.8]
["binance-futures","BTCUSDT",1647216072710,0.052,37710.9,37710.0,0.715]
["binance-futures","BTCUSDT",1647216072744,2.685,37710.1,37710.0,0.714]
["binance-futures","BTCUSDT",1647216072776,3.503,37710.1,37710.0,0.714]
["binance-futures","BTCUSDT",1647216072807,3.553,37710.1,37710.0,0.737]
["binance-futures","BTCUSDT",1647216072840,4.395,37710.1,37710.0,0.737]
["binance-futures","BTCUSDT",1647216072877,5.006,37710.1,37710.0,0.745]
["binance-futures","BTCUSDT",1647216072904,5.108,37710.1,37710.0,0.65]
["binance-futures","BTCUSDT",1647216072941,5.489,37710.1,37710.0,0.65]
["binance-futures","BTCUSDT",1647216072975,5.88,37710.1,37710.0,0.65]
["binance-futures","BTCUSDT",1647216073008,4.651,37710.1,37710.0,0.65]
["binance-futures","BTCUSDT",1647216073042,0.052,37708.1,37708.0,0.009]
["binance-futures","BTCUSDT",1647216073073,0.102,37708.1,37708.0,0.78]
["binance-futures","BTCUSDT",1647216073101,0.496,37708.1,37708.0,0.78]
["binance-futures","BTCUSDT",1647216073131,0.491,37708.1,37708.0,1.259]
["binance-futures","BTCUSDT",1647216073171,0.491,37708.1,37708.0,1.26]
["binance-futures","BTCUSDT",1647216073204,0.491,37708.1,37708.0,1.141]
["binance-futures","BTCUSDT",1647216073240,0.491,37708.1,37708.0,1.163]
["binance-futures","BTCUSDT",1647216073272,0.882,37708.1,37708.0,1.25]
["binance-futures","BTCUSDT",1647216073305,0.882,37708.1,37708.0,1.085]
["binance-futures","BTCUSDT",1647216073335,1.132,37708.1,37708.0,0.69]
["binance-futures","BTCUSDT",1647216073441,0.882,37708.1,37708.0,0.69]
["binance-futures","BTCUSDT",1647216073508,0.882,37708.1,37708.0,0.689]
["binance-futures","BTCUSDT",1647216073533,0.882,37708.1,37708.0,0.834]
["binance-futures","BTCUSDT",1647216073569,0.392,37708.1,37708.0,0.834]
["binance-futures","BTCUSDT",1647216073601,0.887,37708.1,37708.0,1.194]
["binance-futures","BTCUSDT",1647216073634,0.887,37708.1,37708.0,1.3]
["binance-futures","BTCUSDT",1647216073705,0.003,37709.2,37708.0,2.642]
["binance-futures","BTCUSDT",1647216073738,0.132,37710.3,37710.1,0.42]
["binance-futures","BTCUSDT",1647216073774,0.132,37710.3,37710.2,3.597]
["binance-futures","BTCUSDT",1647216073804,0.132,37710.3,37710.2,4.018]
["binance-futures","BTCUSDT",1647216073836,0.132,37710.3,37710.2,5.644]
["binance-futures","BTCUSDT",1647216073875,0.248,37712.8,37712.1,1.931]
["binance-futures","BTCUSDT",1647216073902,0.017,37714.9,37712.1,1.986]
["binance-futures","BTCUSDT",1647216073938,0.5,37714.2,37712.1,1.797]
["binance-futures","BTCUSDT",1647216073969,0.395,37714.0,37712.9,0.034]
["binance-futures","BTCUSDT",1647216074001,0.939,37713.3,37712.2,0.047]
["binance-futures","BTCUSDT",1647216074034,1.447,37712.2,37712.1,0.15]
["binance-futures","BTCUSDT",1647216074062,2.65,37712.2,37712.1,0.144]
["binance-futures","BTCUSDT",1647216074098,3.205,37712.2,37712.1,0.144]
["binance-futures","BTCUSDT",1647216074127,2.824,37712.2,37712.1,0.22]
["binance-futures","BTCUSDT",1647216074162,2.724,37712.2,37712.1,0.193]
["binance-futures","BTCUSDT",1647216074199,2.709,37712.2,37712.1,0.193]
["binance-futures","BTCUSDT",1647216074232,2.444,37712.2,37712.1,0.06]
["binance-futures","BTCUSDT",1647216074264,0.526,37709.3,37709.2,1.312]
["binance-futures","BTCUSDT",1647216074297,0.026,37709.3,37709.2,0.302]
["binance-futures","BTCUSDT",1647216074333,0.029,37709.3,37709.2,0.451]
["binance-futures","BTCUSDT",1647216074367,0.02,37709.3,37709.2,0.846]
["binance-futures","BTCUSDT",1647216074400,0.02,37709.3,37709.2,0.69]
["binance-futures","BTCUSDT",1647216074431,0.02,37709.3,37709.2,0.682]
["binance-futures","BTCUSDT",1647216074462,0.515,37709.3,37709.2,0.631]
["binance-futures","BTCUSDT",1647216074497,0.515,37709.3,37709.2,0.6]
["binance-futures","BTCUSDT",1647216074530,0.515,37709.3,37709.2,0.996]
["binance-futures","BTCUSDT",1647216074555,0.026,37709.4,37709.3,0.725]
["binance-futures","BTCUSDT",1647216074591,0.026,37709.4,37709.3,1.226]
["binance-futures","BTCUSDT",1647216074629,0.005,37710.0,37709.9,3.305]
["binance-futures","BTCUSDT",1647216074663,0.026,37710.1,37710.0,4.327]
["binance-futures","BTCUSDT",1647216074694,0.001,37712.8,37712.7,0.02]
["binance-futures","BTCUSDT",1647216074726,0.496,37712.8,37712.7,0.247]
["binance-futures","BTCUSDT",1647216074757,0.596,37712.8,37712.7,0.276]
["binance-futures","BTCUSDT",1647216074788,0.484,37712.8,37712.7,0.276]
["binance-futures","BTCUSDT",1647216074823,0.878,37712.8,37712.7,0.477]
["binance-futures","BTCUSDT",1647216074882,0.878,37712.8,37712.7,0.333]
["binance-futures","BTCUSDT",1647216074918,0.878,37712.8,37712.7,0.314]
["binance-futures","BTCUSDT",1647216074949,0.878,37712.8,37712.7,0.315]
["binance-futures","BTCUSDT",1647216074984,0.919,37712.8,37712.7,0.315]
["binance-futures","BTCUSDT",1647216075015,0.919,37712.8,37712.7,0.118]
["binance-futures","BTCUSDT",1647216075039,0.149,37710.2,37710.1,0.082]
["binance-futures","BTCUSDT",1647216075087,0.413,37709.4,37709.3,0.095]
["binance-futures","BTCUSDT",1647216075119,0.27,37709.4,37709.3,0.095]
["binance-futures","BTCUSDT",1647216075150,0.207,37707.9,37707.4,1.316]
["binance-futures","BTCUSDT",1647216075188,0.32,37705.6,37705.4,0.16]
["binance-futures","BTCUSDT",1647216075220,0.06,37706.9,37706.8,0.189]
["binance-futures","BTCUSDT",1647216075246,0.06,37706.9,37706.8,0.909]
["binance-futures","BTCUSDT",1647216075284,0.06,37706.9,37706.8,2.159]
["binance-futures","BTCUSDT",1647216075314,0.06,37706.9,37706.8,2.66]
["binance-futures","BTCUSDT",1647216075352,0.137,37707.5,37707.4,1.897]
["binance-futures","BTCUSDT",1647216075386,0.06,37708.9,37708.8,2.471]
["binance-futures","BTCUSDT",1647216075415,0.001,37710.0,37708.9,0.052]
["binance-futures","BTCUSDT",1647216075444,0.001,37710.0,37709.9,1.995]
["binance-futures","BTCUSDT",1647216075481,0.291,37712.6,37712.5,0.245]
["binance-futures","BTCUSDT",1647216075515,1.415,37712.6,37712.5,0.103]
["binance-futures","BTCUSDT",1647216075550,0.991,37709.5,37709.4,1.359]
["binance-futures","BTCUSDT",1647216075579,2.275,37709.5,37709.4,1.359]
["binance-futures","BTCUSDT",1647216075612,0.16,37708.9,37708.8,0.229]
["binance-futures","BTCUSDT",1647216075645,1.446,37708.9,37708.8,0.793]
["binance-futures","BTCUSDT",1647216075675,1.645,37708.9,37708.8,1.24]
["binance-futures","BTCUSDT",1647216075706,1.145,37708.9,37708.8,0.977]
["binance-futures","BTCUSDT",1647216075739,0.949,37708.9,37708.8,1.074]
["binance-futures","BTCUSDT",1647216075776,0.216,37709.2,37709.1,0.336]
["binance-futures","BTCUSDT",1647216075804,0.711,37709.2,37709.1,0.436]
["binance-futures","BTCUSDT",1647216075841,0.762,37709.2,37709.1,1.031]
["binance-futures","BTCUSDT",1647216075875,0.171,37709.2,37709.1,1.527]
["binance-futures","BTCUSDT",1647216075905,0.001,37710.0,37709.1,1.527]
["binance-futures","BTCUSDT",1647216075940,0.052,37712.0,37709.9,3.327]
["binance-futures","BTCUSDT",1647216075973,0.495,37712.5,37712.4,0.266]
["binance-futures","BTCUSDT",1647216076004,0.644,37712.0,37711.9,0.202]
["binance-futures","BTCUSDT",1647216076038,0.644,37712.0,37711.9,0.612]
["binance-futures","BTCUSDT",1647216076067,0.644,37712.0,37711.9,0.603]
["binance-futures","BTCUSDT",1647216076105,0.644,37712.0,37711.9,0.828]
["binance-futures","BTCUSDT",1647216076136,0.644,37712.0,37711.9,0.751]
["binance-futures","BTCUSDT",1647216076170,0.149,37712.0,37711.9,1.308]
["binance-futures","BTCUSDT",1647216076202,0.221,37714.0,37713.9,0.3]
["binance-futures","BTCUSDT",1647216076235,0.514,37714.3,37714.2,0.16]
["binance-futures","BTCUSDT",1647216076269,1.478,37714.3,37714.2,0.04]
["binance-futures","BTCUSDT",1647216076300,0.086,37714.3,37714.2,0.426]
["binance-futures","BTCUSDT",1647216076335,0.086,37714.3,37714.2,0.763]
["binance-futures","BTCUSDT",1647216076369,0.055,37715.0,37714.3,0.054]
["binance-futures","BTCUSDT",1647216076404,0.209,37714.4,37714.3,0.192]
["binance-futures","BTCUSDT",1647216076436,0.209,37714.4,37714.3,0.657]
["binance-futures","BTCUSDT",1647216076470,0.209,37714.4,37714.3,0.603]
["binance-futures","BTCUSDT",1647216076504,0.209,37714.4,37714.3,1.05]
["binance-futures","BTCUSDT",1647216076537,0.209,37714.4,37714.3,1.033]
["binance-futures","BTCUSDT",1647216076570,0.209,37714.4,37714.3,1.041]
["binance-futures","BTCUSDT",1647216076601,0.17,37714.4,37714.3,1.436]
["binance-futures","BTCUSDT",1647216076632,0.17,37714.4,37714.3,1.437]
["binance-futures","BTCUSDT",1647216076671,0.17,37714.4,37714.3,1.37]
["binance-futures","BTCUSDT",1647216076703,0.219,37714.4,37714.3,2.27]
["binance-futures","BTCUSDT",1647216076769,0.186,37714.4,37714.3,1.875]
["binance-futures","BTCUSDT",1647216076834,0.186,37714.4,37714.3,1.847]
["binance-futures","BTCUSDT",1647216076896,0.32,37709.6,37708.8,0.16]
["binance-futures","BTCUSDT",1647216076932,0.24,37710.0,37709.9,0.066]
["binance-futures","BTCUSDT",1647216076961,0.261,37711.4,37710.3,0.028]
["binance-futures","BTCUSDT",1647216076999,0.023,37711.0,37710.6,0.005]
["binance-futures","BTCUSDT",1647216077031,0.207,37712.4,37711.1,0.14]
["binance-futures","BTCUSDT",1647216077064,0.208,37712.3,37711.3,0.01]
["binance-futures","BTCUSDT",1647216077094,0.208,37712.3,37712.2,0.051]
["binance-futures","BTCUSDT",1647216077130,0.232,37712.3,37712.2,0.102]
["binance-futures","BTCUSDT",1647216077165,0.258,37712.3,37712.2,0.099]
["binance-futures","BTCUSDT",1647216077195,0.258,37712.3,37712.2,0.139]
["binance-futures","BTCUSDT",1647216077228,0.382,37711.1,37711.0,0.826]
["binance-futures","BTCUSDT",1647216077260,0.045,37711.1,37711.0,1.722]
["binance-futures","BTCUSDT",1647216077292,0.005,37712.7,37711.0,1.722]
["binance-futures","BTCUSDT",1647216077324,0.005,37712.7,37711.0,2.198]
["binance-futures","BTCUSDT",1647216077357,0.522,37711.1,37711.0,1.627]
["binance-futures","BTCUSDT",1647216077388,0.005,37712.7,37712.6,0.279]
["binance-futures","BTCUSDT",1647216077424,0.573,37714.3,37713.8,0.104]
["binance-futures","BTCUSDT",1647216077458,0.533,37713.4,37713.3,0.2]
["binance-futures","BTCUSDT",1647216077487,0.24,37713.4,37713.3,0.149]
["binance-futures","BTCUSDT",1647216077521,0.24,37713.4,37713.3,0.03]
["binance-futures","BTCUSDT",1647216077588,0.24,37713.4,37713.3,0.493]
["binance-futures","BTCUSDT",1647216077623,0.235,37713.4,37713.3,0.491]
["binance-futures","BTCUSDT",1647216077660,0.235,37713.4,37713.3,0.489]
["binance-futures","BTCUSDT",1647216077759,0.427,37711.1,37711.0,0.647]
["binance-futures","BTCUSDT",1647216077790,0.32,37711.1,37711.0,0.168]
["binance-futures","BTCUSDT",1647216077823,0.815,37711.1,37711.0,0.168]
["binance-futures","BTCUSDT",1647216077856,0.815,37711.1,37711.0,0.169]
["binance-futures","BTCUSDT",1647216077888,0.815,37711.1,37711.0,0.369]
["binance-futures","BTCUSDT",1647216077994,0.966,37708.8,37708.7,1.859]
["binance-futures","BTCUSDT",1647216078027,0.184,37712.1,37711.0,0.16]
["binance-futures","BTCUSDT",1647216078058,0.323,37711.2,37711.1,0.052]
["binance-futures","BTCUSDT",1647216078093,0.323,37711.2,37711.1,0.674]
["binance-futures","BTCUSDT",1647216078162,0.05,37711.2,37711.1,0.813]
["binance-futures","BTCUSDT",1647216078195,0.05,37711.2,37711.1,1.781]
["binance-futures","BTCUSDT",1647216078300,0.05,37711.2,37711.1,1.915]
["binance-futures","BTCUSDT",1647216078332,0.05,37711.2,37711.1,1.916]
["binance-futures","BTCUSDT",1647216078400,0.05,37711.2,37711.1,1.946]
["binance-futures","BTCUSDT",1647216078436,0.05,37711.2,37711.1,0.694]
["binance-futures","BTCUSDT",1647216078463,0.05,37711.2,37711.1,0.709]
["binance-futures","BTCUSDT",1647216078501,0.05,37711.2,37711.1,0.708]
["binance-futures","BTCUSDT",1647216078538,0.05,37711.2,37711.1,0.704]
["binance-futures","BTCUSDT",1647216078568,0.546,37711.2,37711.1,0.547]
["binance-futures","BTCUSDT",1647216078603,0.494,37711.2,37711.1,0.541]
["binance-futures","BTCUSDT",1647216078639,0.494,37711.2,37711.1,0.526]
["binance-futures","BTCUSDT",1647216078710,0.493,37711.2,37711.1,0.526]
["binance-futures","BTCUSDT",1647216078746,0.793,37713.3,37713.2,0.128]
["binance-futures","BTCUSDT",1647216078777,0.267,37711.3,37711.2,0.201]
["binance-futures","BTCUSDT",1647216078809,0.529,37711.2,37711.1,0.098]
["binance-futures","BTCUSDT",1647216078843,2.457,37711.2,37711.1,0.376]
["binance-futures","BTCUSDT",1647216078877,1.957,37711.2,37711.1,0.086]
["binance-futures","BTCUSDT",1647216078909,1.969,37711.2,37711.1,0.008]
["binance-futures","BTCUSDT",1647216078936,2.236,37711.2,37711.1,0.008]
["binance-futures","BTCUSDT",1647216079008,2.233,37711.2,37711.1,0.061]
["binance-futures","BTCUSDT",1647216079065,0.116,37709.6,37707.4,0.701]
["binance-futures","BTCUSDT",1647216079098,0.43,37707.6,37707.5,0.001]
["binance-futures","BTCUSDT",1647216079126,0.76,37707.4,37707.3,0.499]
["binance-futures","BTCUSDT",1647216079161,1.557,37707.4,37707.3,0.49]
["binance-futures","BTCUSDT",1647216079194,1.39,37707.4,37707.3,0.49]
["binance-futures","BTCUSDT",1647216079227,1.39,37707.4,37707.3,0.796]
["binance-futures","BTCUSDT",1647216079266,0.547,37707.4,37707.3,0.996]
["binance-futures","BTCUSDT",1647216079299,0.188,37707.4,37707.3,1.986]
["binance-futures","BTCUSDT",1647216079332,0.188,37707.4,37707.3,1.967]
["binance-futures","BTCUSDT",1647216079365,0.219,37707.4,37707.3,2.362]
["binance-futures","BTCUSDT",1647216079396,0.139,37707.4,37707.3,2.464]
["binance-futures","BTCUSDT",1647216079428,0.139,37707.4,37707.3,2.458]
["binance-futures","BTCUSDT",1647216079465,0.114,37707.4,37707.3,2.459]
["binance-futures","BTCUSDT",1647216079497,0.032,37707.4,37707.3,2.46]
["binance-futures","BTCUSDT",1647216079528,0.032,37707.4,37707.3,1.335]
["binance-futures","BTCUSDT",1647216079564,0.032,37707.4,37707.3,0.938]
["binance-futures","BTCUSDT",1647216079600,0.031,37707.4,37707.3,0.938]
["binance-futures","BTCUSDT",1647216079636,0.026,37707.4,37707.3,0.936]
["binance-futures","BTCUSDT",1647216079679,0.172,37707.4,37707.3,0.57]
["binance-futures","BTCUSDT",1647216079711,0.002,37707.5,37707.4,0.374]
["binance-futures","BTCUSDT",1647216079746,0.002,37707.5,37707.4,0.5]
["binance-futures","BTCUSDT",1647216079779,0.002,37707.5,37707.4,0.272]
["binance-futures","BTCUSDT",1647216079811,0.002,37707.5,37707.4,0.472]
["binance-futures","BTCUSDT",1647216079906,0.002,37707.5,37707.4,0.386]
["binance-futures","BTCUSDT",1647216079938,0.002,37707.5,37707.4,0.488]
["binance-futures","BTCUSDT",1647216079973,0.002,37707.5,37707.4,0.442]
["binance-futures","BTCUSDT",1647216080038,0.116,37707.9,37707.8,0.077]
["binance-futures","BTCUSDT",1647216080068,0.207,37707.9,37707.8,0.077]
["binance-futures","BTCUSDT",1647216080103,0.146,37707.5,37707.4,0.172]
["binance-futures","BTCUSDT",1647216080139,0.207,37707.5,37707.4,0.152]
["binance-futures","BTCUSDT",1647216080170,0.207,37707.5,37707.4,0.344]
["binance-futures","BTCUSDT",1647216080239,0.202,37707.5,37707.4,0.344]
["binance-futures","BTCUSDT",1647216080269,0.205,37707.5,37707.4,0.344]
["binance-futures","BTCUSDT",1647216080303,0.205,37707.5,37707.4,0.238]
["binance-futures","BTCUSDT",1647216080342,0.216,37707.5,37707.4,0.633]
["binance-futures","BTCUSDT",1647216080439,0.216,37707.5,37707.4,0.202]
["binance-futures","BTCUSDT",1647216080474,0.215,37707.5,37707.4,0.202]
["binance-futures","BTCUSDT",1647216080507,0.114,37707.5,37707.4,0.089]
["binance-futures","BTCUSDT",1647216080541,0.097,37707.4,37707.3,0.003]
["binance-futures","BTCUSDT",1647216080606,0.026,37707.0,37706.9,0.017]
["binance-futures","BTCUSDT",1647216080639,0.465,37706.3,37706.2,0.573]
["binance-futures","BTCUSDT",1647216080671,0.494,37706.3,37706.2,0.013]
["binance-futures","BTCUSDT",1647216080703,0.542,37706.3,37706.2,0.743]
["binance-futures","BTCUSDT",1647216080734,0.433,37706.3,37706.2,0.207]
["binance-futures","BTCUSDT",1647216080767,0.226,37706.3,37706.2,0.737]
["binance-futures","BTCUSDT",1647216080803,0.229,37706.3,37706.2,0.727]
["binance-futures","BTCUSDT",1647216080832,0.229,37706.3,37706.2,0.197]
["binance-futures","BTCUSDT",1647216080862,0.24,37706.3,37706.2,0.397]
["binance-futures","BTCUSDT",1647216080901,0.171,37707.4,37706.2,0.397]
["binance-futures","BTCUSDT",1647216080934,0.213,37706.4,37706.3,0.603]
["binance-futures","BTCUSDT",1647216080968,0.049,37707.6,37707.5,0.16]
["binance-futures","BTCUSDT",1647216080999,0.049,37707.6,37707.5,0.456]
["binance-futures","BTCUSDT",1647216081035,0.098,37709.4,37707.8,0.267]
["binance-futures","BTCUSDT",1647216081073,0.033,37707.9,37707.8,0.267]
["binance-futures","BTCUSDT",1647216081103,0.033,37707.9,37707.8,0.067]
["binance-futures","BTCUSDT",1647216081136,0.033,37707.9,37707.8,0.051]
["binance-futures","BTCUSDT",1647216081170,0.033,37707.9,37707.8,0.251]
["binance-futures","BTCUSDT",1647216081205,0.039,37707.9,37707.8,0.071]
["binance-futures","BTCUSDT",1647216081243,0.207,37707.6,37705.7,0.362]
["binance-futures","BTCUSDT",1647216081273,0.097,37706.9,37705.8,0.106]
["binance-futures","BTCUSDT",1647216081307,0.026,37705.2,37705.0,0.5]
["binance-futures","BTCUSDT",1647216081339,0.508,37705.2,37705.1,1.471]
["binance-futures","BTCUSDT",1647216081372,0.008,37705.2,37705.1,1.52]
["binance-futures","BTCUSDT",1647216081409,0.008,37705.2,37705.1,1.937]
["binance-futures","BTCUSDT",1647216081436,0.163,37707.6,37707.4,0.026]
["binance-futures","BTCUSDT",1647216081472,0.456,37707.2,37706.4,0.102]
["binance-futures","BTCUSDT",1647216081504,0.42,37706.5,37706.4,0.054]
["binance-futures","BTCUSDT",1647216081536,1.226,37706.4,37706.3,0.517]
["binance-futures","BTCUSDT",1647216081602,1.226,37706.4,37706.3,0.225]
["binance-futures","BTCUSDT",1647216081702,0.733,37706.4,37706.3,0.318]
["binance-futures","BTCUSDT",1647216081736,0.599,37706.4,37706.3,0.299]
["binance-futures","BTCUSDT",1647216081775,0.19,37707.2,37707.1,0.176]
["binance-futures","BTCUSDT",1647216081808,0.303,37707.2,37707.1,0.016]
["binance-futures","BTCUSDT",1647216081840,0.12,37706.5,37706.4,0.2]
["binance-futures","BTCUSDT",1647216081871,0.28,37706.5,37706.4,0.174]
["binance-futures","BTCUSDT",1647216081905,0.28,37706.5,37706.4,0.016]
["binance-futures","BTCUSDT",1647216082003,0.354,37706.5,37706.4,0.016]
["binance-futures","BTCUSDT",1647216082030,0.352,37706.5,37706.4,0.016]
["binance-futures","BTCUSDT",1647216082067,0.352,37706.5,37706.4,0.008]
["binance-futures","BTCUSDT",1647216082173,0.312,37705.3,37705.2,0.395]
["binance-futures","BTCUSDT",1647216082206,0.002,37705.3,37705.2,0.548]
["binance-futures","BTCUSDT",1647216082243,0.051,37706.4,37706.3,0.12]
["binance-futures","BTCUSDT",1647216082276,0.051,37706.4,37706.3,0.13]
["binance-futures","BTCUSDT",1647216082308,0.05,37706.4,37706.3,0.13]
["binance-futures","BTCUSDT",1647216082341,0.051,37706.4,37706.3,0.122]
["binance-futures","BTCUSDT",1647216082371,0.006,37708.0,37707.1,0.052]
["binance-futures","BTCUSDT",1647216082400,0.5,37708.1,37707.1,0.628]
["binance-futures","BTCUSDT",1647216082438,0.054,37708.9,37708.0,0.02]
["binance-futures","BTCUSDT",1647216082472,0.133,37708.1,37707.3,0.006]
["binance-futures","BTCUSDT",1647216082505,0.619,37707.2,37707.1,0.5]
["binance-futures","BTCUSDT",1647216082537,0.481,37707.2,37707.1,0.5]
["binance-futures","BTCUSDT",1647216082570,0.482,37707.2,37707.1,0.5]
["binance-futures","BTCUSDT",1647216082599,0.362,37707.2,37707.1,1.633]
["binance-futures","BTCUSDT",1647216082637,0.493,37707.2,37707.1,1.633]
["binance-futures","BTCUSDT",1647216082669,0.494,37707.2,37707.1,1.633]
["binance-futures","BTCUSDT",1647216082770,0.494,37707.2,37707.1,1.488]
["binance-futures","BTCUSDT",1647216082793,0.494,37707.2,37707.1,1.13]
["binance-futures","BTCUSDT",1647216082835,0.494,37707.2,37707.1,0.974]
["binance-futures","BTCUSDT",1647216082867,0.494,37707.2,37707.1,0.859]
["binance-futures","BTCUSDT",1647216082898,0.494,37707.2,37707.1,0.659]
["binance-futures","BTCUSDT",1647216082927,0.494,37707.2,37707.1,0.291]
["binance-futures","BTCUSDT",1647216082966,0.494,37707.2,37707.1,0.28]
["binance-futures","BTCUSDT",1647216083000,0.494,37707.2,37707.1,0.252]
["binance-futures","BTCUSDT",1647216083030,0.493,37707.2,37707.1,0.249]
["binance-futures","BTCUSDT",1647216083066,0.493,37707.2,37707.1,0.002]
["binance-futures","BTCUSDT",1647216083130,0.207,37705.7,37705.6,0.159]
["binance-futures","BTCUSDT",1647216083164,0.103,37706.9,37706.8,0.009]
["binance-futures","BTCUSDT",1647216083193,0.104,37706.9,37705.8,0.186]
["binance-futures","BTCUSDT",1647216083227,0.735,37705.9,37705.1,0.111]
["binance-futures","BTCUSDT",1647216083260,0.12,37705.8,37705.7,1.199]
["binance-futures","BTCUSDT",1647216083291,0.003,37710.7,37710.0,0.4]
["binance-futures","BTCUSDT",1647216083353,0.059,37708.3,37708.2,0.516]
["binance-futures","BTCUSDT",1647216083386,0.236,37709.7,37709.6,0.17]
["binance-futures","BTCUSDT",1647216083421,0.352,37709.7,37709.6,0.026]
["binance-futures","BTCUSDT",1647216083452,0.052,37707.3,37707.2,0.577]
["binance-futures","BTCUSDT",1647216083486,0.12,37707.3,37707.2,0.577]
["binance-futures","BTCUSDT",1647216083518,0.12,37707.3,37707.2,0.447]
["binance-futures","BTCUSDT",1647216083550,0.12,37707.3,37707.2,0.435]
["binance-futures","BTCUSDT",1647216083581,0.12,37707.3,37707.2,0.322]
["binance-futures","BTCUSDT",1647216083613,0.12,37707.3,37707.2,0.114]
["binance-futures","BTCUSDT",1647216083722,0.12,37707.3,37707.2,0.31]
["binance-futures","BTCUSDT",1647216083749,0.12,37707.3,37707.2,0.27]
["binance-futures","BTCUSDT",1647216083791,0.12,37707.1,37705.9,0.147]
["binance-futures","BTCUSDT",1647216083822,0.026,37706.0,37705.9,0.978]
["binance-futures","BTCUSDT",1647216083854,0.001,37707.3,37707.2,0.499]
["binance-futures","BTCUSDT",1647216083922,0.001,37707.3,37707.2,0.894]
["binance-futures","BTCUSDT",1647216083955,0.116,37709.4,37708.9,0.171]
["binance-futures","BTCUSDT",1647216083985,0.01,37709.7,37709.6,0.556]
["binance-futures","BTCUSDT",1647216084016,0.01,37709.7,37709.6,0.561]
["binance-futures","BTCUSDT",1647216084052,0.036,37709.7,37709.6,0.271]
["binance-futures","BTCUSDT",1647216084116,0.036,37709.7,37709.6,0.382]
["binance-futures","BTCUSDT",1647216084151,0.036,37709.7,37709.6,0.577]
["binance-futures","BTCUSDT",1647216084192,0.157,37710.3,37710.2,0.301]
["binance-futures","BTCUSDT",1647216084220,0.157,37710.3,37710.2,0.173]
["binance-futures","BTCUSDT",1647216084352,0.157,37710.3,37710.2,0.169]
["binance-futures","BTCUSDT",1647216084422,0.157,37710.3,37710.2,0.381]
["binance-futures","BTCUSDT",1647216084490,0.157,37710.3,37710.2,0.563]
["binance-futures","BTCUSDT",1647216084531,0.948,37710.3,37710.2,0.527]
["binance-futures","BTCUSDT",1647216084565,1.875,37710.3,37710.2,0.212]
["binance-futures","BTCUSDT",1647216084599,1.268,37710.3,37710.2,0.787]
["binance-futures","BTCUSDT",1647216084630,0.873,37710.3,37710.2,0.876]
["binance-futures","BTCUSDT",1647216084660,1.263,37710.3,37710.2,0.876]
["binance-futures","BTCUSDT",1647216084692,0.473,37710.3,37710.2,0.876]
["binance-futures","BTCUSDT",1647216084730,0.423,37710.3,37710.2,1.003]
["binance-futures","BTCUSDT",1647216084758,0.423,37710.3,37710.2,0.909]
["binance-futures","BTCUSDT",1647216084794,0.326,37710.3,37710.2,0.967]
["binance-futures","BTCUSDT",1647216084826,0.326,37710.3,37710.2,0.901]
["binance-futures","BTCUSDT",1647216084870,0.326,37710.3,37710.2,0.843]
["binance-futures","BTCUSDT",1647216084906,0.324,37710.3,37710.2,0.842]
["binance-futures","BTCUSDT",1647216084941,0.16,37710.3,37710.2,0.842]
["binance-futures","BTCUSDT",1647216085074,0.16,37710.3,37710.2,0.927]
["binance-futures","BTCUSDT",1647216085111,0.001,37710.9,37710.2,2.978]
["binance-futures","BTCUSDT",1647216085139,0.001,37710.9,37710.8,1.065]
["binance-futures","BTCUSDT",1647216085167,0.249,37713.9,37712.9,0.078]
["binance-futures","BTCUSDT",1647216085192,0.16,37714.7,37713.2,0.102]
["binance-futures","BTCUSDT",1647216085224,0.134,37714.7,37714.6,1.386]
["binance-futures","BTCUSDT",1647216085250,0.026,37715.3,37715.1,0.102]
["binance-futures","BTCUSDT",1647216085288,0.026,37715.3,37715.1,0.145]
["binance-futures","BTCUSDT",1647216085327,2.111,37715.2,37715.1,0.111]
["binance-futures","BTCUSDT",1647216085371,0.288,37715.0,37714.7,0.073]
["binance-futures","BTCUSDT",1647216085405,0.357,37714.7,37714.6,0.016]
["binance-futures","BTCUSDT",1647216085436,1.473,37714.7,37714.6,0.016]
["binance-futures","BTCUSDT",1647216085502,0.154,37712.4,37712.3,0.082]
["binance-futures","BTCUSDT",1647216085533,0.025,37712.7,37712.5,0.465]
["binance-futures","BTCUSDT",1647216085567,0.051,37718.8,37714.7,0.16]
["binance-futures","BTCUSDT",1647216085599,0.13,37714.8,37714.7,0.658]
["binance-futures","BTCUSDT",1647216085632,0.13,37714.8,37714.7,0.706]
["binance-futures","BTCUSDT",1647216085665,0.13,37714.8,37714.7,0.784]
["binance-futures","BTCUSDT",1647216085697,0.005,37714.8,37714.7,0.784]
["binance-futures","BTCUSDT",1647216085765,0.005,37714.8,37714.7,0.644]
["binance-futures","BTCUSDT",1647216085827,0.005,37714.8,37714.7,0.575]
["binance-futures","BTCUSDT",1647216085928,0.005,37714.8,37714.7,0.516]
["binance-futures","BTCUSDT",1647216085999,0.014,37719.1,37714.7,0.516]
["binance-futures","BTCUSDT",1647216086033,0.207,37715.0,37714.9,0.033]
["binance-futures","BTCUSDT",1647216086062,0.949,37714.8,37714.7,0.409]
["binance-futures","BTCUSDT",1647216086100,1.255,37714.8,37714.7,0.009]
["binance-futures","BTCUSDT",1647216086132,0.051,37713.0,37712.9,0.336]
["binance-futures","BTCUSDT",1647216086163,0.086,37714.2,37713.0,0.066]
["binance-futures","BTCUSDT",1647216106332,2.764,37740.4,37740.3,0.832]
["binance-futures","BTCUSDT",1647216140803,1.368,37754.8,37754.7,0.476]
["binance-futures","BTCUSDT",1647216176062,1.095,37757.8,37757.7,3.909]
["binance-futures","BTCUSDT",1647216212863,8.498,37738.8,37735.4,0.005]
["binance-futures","BTCUSDT",1647216246348,0.274,37751.0,37750.9,0.307]
["binance-futures","BTCUSDT",1647216295757,0.625,37757.9,37757.8,0.584]
["binance-futures","BTCUSDT",1647216354687,0.006,37701.4,37700.3,0.026]
["binance-futures","BTCUSDT",1647216383858,0.969,37670.2,37670.1,0.431]
["binance-futures","BTCUSDT",1647216416563,0.387,37659.6,37659.5,0.5]
["binance-futures","BTCUSDT",1647216446549,0.304,37688.6,37688.5,0.1]
["binance-futures","BTCUSDT",1647216472062,1.85,37688.5,37688.4,0.687]
["binance-futures","BTCUSDT",1647216520955,0.297,37676.1,37676.0,0.255]
["binance-futures","BTCUSDT",1647216558487,2.662,37666.3,37666.2,0.666]
["binance-futures","BTCUSDT",1647216594986,1.633,37678.6,37678.5,0.408]
["binance-futures","BTCUSDT",1647216634202,1.345,37690.0,37689.9,0.052]
["binance-futures","BTCUSDT",1647216681831,0.794,37666.7,37666.6,3.799]
["binance-futures","BTCUSDT",1647216762570,3.243,37675.6,37675.5,0.031]
["binance-futures","BTCUSDT",1647216795236,2.012,37633.5,37633.4,0.552]
["binance-futures","BTCUSDT",1647216828853,0.007,37550.9,37549.5,0.068]
["binance-futures","BTCUSDT",1647216865535,0.48,37572.7,37572.6,1.602]
["binance-futures","BTCUSDT",1647216880070,0.688,37558.8,37558.7,2.793]
["binance-futures","BTCUSDT",1647216925993,0.192,37649.5,37649.4,4.309]
["binance-futures","BTCUSDT",1647216957683,5.599,37704.5,37704.4,0.004]
["binance-futures","BTCUSDT",1647216988712,6.401,37739.6,37739.5,0.668]
["binance-futures","BTCUSDT",1647217023411,2.252,37805.6,37805.5,0.02]
["binance-futures","BTCUSDT",1647217054517,0.254,37842.0,37841.9,0.301]
["binance-futures","BTCUSDT",1647217117478,0.522,37802.7,37802.6,0.111]
["binance-futures","BTCUSDT",1647217152637,5.778,37793.5,37793.4,0.021]
["binance-futures","BTCUSDT",1647217188048,0.001,37780.0,37779.9,3.719]
["binance-futures","BTCUSDT",1647217227500,2.888,37767.5,37767.4,0.516]
["binance-futures","BTCUSDT",1647217279427,0.315,37740.1,37740.0,1.241]
["binance-futures","BTCUSDT",1647217301455,4.799,37750.0,37749.9,2.77]
["binance-futures","BTCUSDT",1647217338880,0.043,37789.6,37789.5,1.941]
["binance-futures","BTCUSDT",1647217374919,2.799,37787.9,37787.3,0.009]
["binance-futures","BTCUSDT",1647217412078,2.697,37803.0,37802.9,0.044]
["binance-futures","BTCUSDT",1647217491508,2.641,37800.0,37799.9,1.513]
["binance-futures","BTCUSDT",1647217540499,1.583,37784.6,37784.5,0.289]
["binance-futures","BTCUSDT",1647217583300,2.479,37794.7,37794.6,0.22]
["binance-futures","BTCUSDT",1647217626622,2.616,37795.1,37795.0,0.417]
["binance-futures","BTCUSDT",1647217670202,0.799,37803.4,37803.3,0.1]
["binance-futures","BTCUSDT",1647217727122,1.324,37795.5,37795.4,3.446]
["binance-futures","BTCUSDT",1647217757899,4.178,37759.7,37759.6,0.002]
["binance-futures","BTCUSDT",1647217796317,1.101,37750.2,37750.1,1.702]
["binance-futures","BTCUSDT",1647217830133,0.391,37767.6,37767.5,0.308]
["binance-futures","BTCUSDT",1647217865479,3.698,37776.3,37776.2,0.529]
["binance-futures","BTCUSDT",1647217935077,15.764,37788.5,37788.4,0.161]
["binance-futures","BTCUSDT",1647217986260,0.021,37795.7,37795.6,1.349]
["binance-futures","BTCUSDT",1647218024366,0.314,37811.7,37811.6,1.606]
["binance-futures","BTCUSDT",1647218069140,3.422,37806.8,37806.7,0.425]
["binance-futures","BTCUSDT",1647218111606,0.615,37786.1,37786.0,1.704]
["binance-futures","BTCUSDT",1647218161013,1.67,37776.6,37776.5,1.626]
["binance-futures","BTCUSDT",1647218193824,0.32,37750.9,37750.6,0.026]
["binance-futures","BTCUSDT",1647218230612,0.546,37763.3,37763.2,4.386]
["binance-futures","BTCUSDT",1647218280367,0.373,37737.9,37737.8,0.217]
["binance-futures","BTCUSDT",1647218312002,0.054,37717.3,37717.2,1.561]
["binance-futures","BTCUSDT",1647218371504,5.996,37730.6,37730.5,1.231]
["binance-futures","BTCUSDT",1647218439434,1.539,37717.2,37717.1,1.198]
["binance-futures","BTCUSDT",1647218477191,0.014,37715.1,37715.0,1.533]
["binance-futures","BTCUSDT",1647218522653,6.389,37717.2,37717.1,0.31]
["binance-futures","BTCUSDT",1647218568609,2.541,37724.4,37724.3,0.622]
["binance-futures","BTCUSDT",1647218617126,11.743,37708.2,37708.1,0.086]
["binance-futures","BTCUSDT",1647218653148,0.543,37707.9,37707.8,1.182]
["binance-futures","BTCUSDT",1647218698343,0.35,37703.3,37703.2,2.068]
["binance-futures","BTCUSDT",1647218740171,0.078,37691.6,37691.5,4.049]
["binance-futures","BTCUSDT",1647218779449,0.803,37725.5,37725.4,5.033]
["binance-futures","BTCUSDT",1647218836362,5.01,37773.1,37773.0,0.073]
["binance-futures","BTCUSDT",1647218901858,2.492,37758.1,37758.0,0.009]
["binance-futures","BTCUSDT",1647218946669,1.091,37754.3,37754.2,3.276]
["binance-futures","BTCUSDT",1647218989577,8.693,37750.1,37750.0,0.007]
["binance-futures","BTCUSDT",1647219034846,0.792,37703.9,37703.8,1.399]
["binance-futures","BTCUSDT",1647219074368,0.091,37702.8,37702.7,4.709]
["binance-futures","BTCUSDT",1647219098358,1.502,37707.4,37707.3,9.624]
["binance-futures","BTCUSDT",1647219156414,0.719,37711.5,37711.4,1.581]
["binance-futures","BTCUSDT",1647219197363,2.349,37755.4,37755.3,0.246]
["binance-futures","BTCUSDT",1647219244012,0.456,37746.2,37746.1,0.741]
["binance-futures","BTCUSDT",1647219289460,1.877,37736.8,37736.7,0.614]
["binance-futures","BTCUSDT",1647219384058,0.459,37766.3,37766.2,2.437]
["binance-futures","BTCUSDT",1647219420935,1.981,37803.7,37803.6,0.013]
["binance-futures","BTCUSDT",1647219458221,0.415,37808.2,37808.1,0.995]
["binance-futures","BTCUSDT",1647219498218,1.465,37801.7,37801.6,0.041]
["binance-futures","BTCUSDT",1647219538447,0.021,37798.4,37798.3,9.421]
["binance-futures","BTCUSDT",1647219564827,0.465,37816.1,37816.0,1.573]
["binance-futures","BTCUSDT",1647219614656,0.92,37839.0,37838.9,2.197]
["binance-futures","BTCUSDT",1647219646355,1.871,37856.9,37856.8,0.595]
["binance-futures","BTCUSDT",1647219681455,0.429,37955.7,37955.6,2.738]
["binance-futures","BTCUSDT",1647219714789,0.171,38056.4,38056.3,3.835]
["binance-futures","BTCUSDT",1647219752982,0.16,38146.3,38146.2,0.13]
["binance-futures","BTCUSDT",1647219811163,0.24,38120.2,38120.1,0.835]
["binance-futures","BTCUSDT",1647219839936,0.07,38082.9,38082.8,1.806]
["binance-futures","BTCUSDT",1647219867876,0.224,38125.1,38125.0,0.6]
["binance-futures","BTCUSDT",1647219902256,0.285,38147.2,38147.1,1.473]
["binance-futures","BTCUSDT",1647219953058,3.849,38136.6,38136.5,0.056]
["binance-futures","BTCUSDT",1647219967848,3.325,38100.2,38100.1,0.227]
["binance-futures","BTCUSDT",1647219998660,0.104,38088.5,38087.7,0.104]
["binance-futures","BTCUSDT",1647220031574,1.775,38122.4,38122.3,1.767]
["binance-futures","BTCUSDT",1647220070514,2.641,38120.9,38120.8,0.157]
["binance-futures","BTCUSDT",1647220143937,0.013,38284.0,38281.9,0.003]
["binance-futures","BTCUSDT",1647220182599,0.296,38239.8,38239.7,0.243]
["binance-futures","BTCUSDT",1647220209400,0.105,38220.5,38220.4,1.127]
["binance-futures","BTCUSDT",1647220236764,0.015,38190.3,38188.6,0.16]
["binance-futures","BTCUSDT",1647220269066,0.158,38173.5,38173.4,0.356]
["binance-futures","BTCUSDT",1647220309201,3.361,38142.7,38140.0,0.012]
["binance-futures","BTCUSDT",1647220328087,0.2,38135.7,38135.6,2.183]
["binance-futures","BTCUSDT",1647220365869,1.037,38146.1,38144.8,0.006]
["binance-futures","BTCUSDT",1647220397071,0.212,38125.1,38125.0,0.541]
["binance-futures","BTCUSDT",1647220437028,4.706,38115.5,38115.4,0.969]
["binance-futures","BTCUSDT",1647220504137,0.232,38132.4,38132.3,1.879]
["binance-futures","BTCUSDT",1647220551553,1.184,38110.9,38110.8,0.165]
["binance-futures","BTCUSDT",1647220588932,0.06,38078.4,38078.3,1.072]
["binance-futures","BTCUSDT",1647220624817,1.392,38086.1,38086.0,0.169]
["binance-futures","BTCUSDT",1647220661782,2.132,38109.0,38108.9,0.002]
["binance-futures","BTCUSDT",1647220700133,0.139,38145.3,38145.1,0.036]
["binance-futures","BTCUSDT",1647220731269,2.024,38105.9,38105.8,0.303]
["binance-futures","BTCUSDT",1647220769841,2.821,38125.6,38125.5,0.647]
["binance-futures","BTCUSDT",1647220814545,1.34,38124.5,38124.4,0.912]
["binance-futures","BTCUSDT",1647220856781,0.892,38115.5,38115.4,2.322]
["binance-futures","BTCUSDT",1647220932648,9.975,38113.2,38113.1,0.032]
["binance-futures","BTCUSDT",1647220996926,3.108,38068.6,38068.5,0.813]
["binance-futures","BTCUSDT",1647221036443,0.433,38051.3,38051.2,0.016]
["binance-futures","BTCUSDT",1647221073562,0.049,38033.8,38032.9,0.418]
["binance-futures","BTCUSDT",1647221102279,0.137,38019.0,38018.9,7.627]
["binance-futures","BTCUSDT",1647221137894,0.213,38022.5,38022.4,0.791]
["binance-futures","BTCUSDT",1647221177439,0.264,38060.2,38060.1,1.57]
["binance-futures","BTCUSDT",1647221212145,1.321,38076.4,38076.3,0.007]
["binance-futures","BTCUSDT",1647221249249,6.4,38081.2,38081.1,1.801]
["binance-futures","BTCUSDT",1647221288200,0.459,38081.5,38081.4,0.556]
["binance-futures","BTCUSDT",1647221345659,0.395,38060.3,38060.0,0.244]
["binance-futures","BTCUSDT",1647221408211,0.413,38068.2,38068.1,0.22]
["binance-futures","BTCUSDT",1647221446522,0.697,38063.7,38063.6,0.624]
["binance-futures","BTCUSDT",1647221489053,4.988,38100.0,38099.9,0.455]
["binance-futures","BTCUSDT",1647221524652,0.489,38056.3,38056.2,2.583]
["binance-futures","BTCUSDT",1647221550120,1.522,38068.5,38068.4,1.231]
["binance-futures","BTCUSDT",1647221611255,0.957,38073.4,38073.3,4.436]
["binance-futures","BTCUSDT",1647221650402,3.679,38075.2,38075.1,0.377]
["binance-futures","BTCUSDT",1647221699343,0.277,38067.1,38064.4,1.987]
["binance-futures","BTCUSDT",1647221744012,0.154,38061.1,38061.0,1.303]
["binance-futures","BTCUSDT",1647221827797,0.435,38016.7,38016.6,2.137]
["binance-futures","BTCUSDT",1647221871858,0.508,38010.4,38010.3,0.065]
["binance-futures","BTCUSDT",1647221907494,1.424,38016.1,38016.0,8.972]
["binance-futures","BTCUSDT",1647221958048,5.519,38007.9,38007.8,0.099]
["binance-futures","BTCUSDT",1647222000148,0.713,38000.1,38000.0,0.14]
["binance-futures","BTCUSDT",1647222029597,0.541,37965.6,37965.5,2.051]
["binance-futures","BTCUSDT",1647222088828,1.519,37958.5,37958.4,0.866]
["binance-futures","BTCUSDT",1647222100776,0.096,37926.7,37926.0,4.019]
["binance-futures","BTCUSDT",1647222132654,4.158,37907.3,37907.2,0.301]
["binance-futures","BTCUSDT",1647222165843,0.48,37947.2,37947.1,2.092]
["binance-futures","BTCUSDT",1647222250296,1.561,37941.6,37941.5,0.733]
["binance-futures","BTCUSDT",1647222295953,0.119,37947.1,37947.0,3.791]
["binance-futures","BTCUSDT",1647222341501,2.319,37950.0,37949.9,0.097]
["binance-futures","BTCUSDT",1647222383504,7.427,37943.1,37943.0,13.6]
["binance-futures","BTCUSDT",1647222428839,2.789,37966.3,37966.2,1.606]
["binance-futures","BTCUSDT",1647222480389,2.448,37962.0,37961.9,6.239]
["binance-futures","BTCUSDT",1647222548172,0.068,37978.4,37978.3,0.252]
["binance-futures","BTCUSDT",1647222576713,1.201,37984.1,37984.0,26.563]
["binance-futures","BTCUSDT",1647222613747,8.164,37974.9,37974.8,0.407]
["binance-futures","BTCUSDT",1647222657176,0.497,37987.4,37987.3,3.715]
["binance-futures","BTCUSDT",1647222743156,8.677,38013.1,38013.0,11.577]
["binance-futures","BTCUSDT",1647222788762,0.993,38028.3,38028.2,5.633]
["binance-futures","BTCUSDT",1647222828039,1.318,38029.9,38029.8,0.917]
["binance-futures","BTCUSDT",1647222863513,0.142,38028.5,38028.4,3.053]
["binance-futures","BTCUSDT",1647222909967,1.492,38034.7,38034.6,1.122]
["binance-futures","BTCUSDT",1647222949232,3.441,38046.4,38046.3,0.592]
["binance-futures","BTCUSDT",1647223017513,1.118,38058.2,38058.1,0.853]
["binance-futures","BTCUSDT",1647223041343,0.335,38053.9,38053.8,1.245]
["binance-futures","BTCUSDT",1647223079844,5.963,38078.1,38078.0,0.005]
["binance-futures","BTCUSDT",1647223125620,9.564,38045.4,38045.3,0.132]
["binance-futures","BTCUSDT",1647223216474,0.633,38023.9,38023.8,5.127]
["binance-futures","BTCUSDT",1647223247785,0.12,38004.3,38004.2,0.038]
["binance-futures","BTCUSDT",1647223299466,1.416,38033.9,38033.8,3.34]
["binance-futures","BTCUSDT",1647223336276,0.099,38004.4,38004.3,10.72]
["binance-futures","BTCUSDT",1647223373549,0.512,37982.5,37982.4,4.348]
["binance-futures","BTCUSDT",1647223413202,0.229,38028.4,38028.3,15.103]
["binance-futures","BTCUSDT",1647223461967,4.168,38028.1,38028.0,0.717]
["binance-futures","BTCUSDT",1647223494911,0.17,38041.3,38041.2,8.026]
["binance-futures","BTCUSDT",1647223539569,7.008,38032.9,38030.0,0.045]
["binance-futures","BTCUSDT",1647223586552,1.968,38030.1,38030.0,0.112]
["binance-futures","BTCUSDT",1647223688147,15.104,38032.7,38032.6,0.294]
["binance-futures","BTCUSDT",1647223711081,6.29,38025.1,38025.0,0.012]
["binance-futures","BTCUSDT",1647223774665,1.715,38035.0,38034.9,0.719]
["binance-futures","BTCUSDT",1647223828227,0.017,38037.8,38037.7,8.657]
["binance-futures","BTCUSDT",1647223879827,1.403,38047.1,38047.0,1.635]
["binance-futures","BTCUSDT",1647223920593,2.285,38077.1,38077.0,0.582]
["binance-futures","BTCUSDT",1647223955554,0.412,38081.5,38081.4,4.542]
["binance-futures","BTCUSDT",1647223997373,0.258,38082.9,38082.8,0.913]
["binance-futures","BTCUSDT",1647224046295,1.362,38083.1,38083.0,0.096]
["binance-futures","BTCUSDT",1647224083557,0.428,38049.0,38048.9,3.75]
["binance-futures","BTCUSDT",1647224135730,0.297,38051.0,38050.9,0.054]
["binance-futures","BTCUSDT",1647224216260,3.441,38051.2,38051.1,0.199]
["binance-futures","BTCUSDT",1647224285801,1.321,38081.9,38081.8,1.511]
["binance-futures","BTCUSDT",1647224331377,0.105,38074.0,38073.9,2.479]
["binance-futures","BTCUSDT",1647224374609,0.671,38077.5,38077.4,1.318]
["binance-futures","BTCUSDT",1647224415048,0.99,38078.4,38078.3,1.748]
["binance-futures","BTCUSDT",1647224461550,2.365,38070.1,38070.0,2.833]
["binance-futures","BTCUSDT",1647224518164,1.754,38027.0,38026.9,0.448]
["binance-futures","BTCUSDT",1647224571945,0.106,38038.9,38038.8,1.674]
["binance-futures","BTCUSDT",1647224624141,0.059,38049.9,38049.8,0.28]
["binance-futures","BTCUSDT",1647224712598,1.134,38124.6,38124.5,2.433]
["binance-futures","BTCUSDT",1647224718955,1.188,38130.1,38130.0,2.475]
["binance-futures","BTCUSDT",1647224783787,0.001,38070.0,38069.9,7.703]
["binance-futures","BTCUSDT",1647224829533,0.001,38092.7,38091.7,0.104]
["binance-futures","BTCUSDT",1647224875529,5.345,38082.9,38082.8,1.053]
["binance-futures","BTCUSDT",1647224923896,0.208,38120.1,38120.0,3.106]
["binance-futures","BTCUSDT",1647224969462,4.262,38113.5,38113.4,0.023]
["binance-futures","BTCUSDT",1647225047716,5.724,38095.3,38093.4,0.394]
["binance-futures","BTCUSDT",1647225057200,0.008,38111.7,38111.6,5.005]
["binance-futures","BTCUSDT",1647225110046,2.66,38117.2,38117.1,0.348]
["binance-futures","BTCUSDT",1647225198117,0.006,38112.1,38112.0,14.135]
["binance-futures","BTCUSDT",1647225248250,5.473,38134.1,38134.0,0.009]
["binance-futures","BTCUSDT",1647225299497,4.075,38125.1,38125.0,0.021]
["binance-futures","BTCUSDT",1647225332041,2.663,38146.5,38146.4,0.003]
["binance-futures","BTCUSDT",1647225377943,3.163,38122.9,38122.8,0.626]
["binance-futures","BTCUSDT",1647225423231,1.12,38124.7,38124.6,2.891]
["binance-futures","BTCUSDT",1647225466866,0.026,38144.0,38143.9,4.535]
["binance-futures","BTCUSDT",1647225533877,91.244,38110.0,38109.9,0.972]
["binance-futures","BTCUSDT",1647225550710,7.323,38100.1,38100.0,1.303]
["binance-futures","BTCUSDT",1647225606769,1.305,38120.2,38120.1,6.263]
["binance-futures","BTCUSDT",1647225708337,1.367,38109.9,38109.8,0.691]
["binance-futures","BTCUSDT",1647225749518,0.107,38104.2,38104.1,2.563]
["binance-futures","BTCUSDT",1647225785053,5.21,38097.4,38097.3,2.134]
["binance-futures","BTCUSDT",1647225847542,0.566,38104.0,38103.9,3.158]
["binance-futures","BTCUSDT",1647225900427,0.774,38071.0,38070.9,1.612]
["binance-futures","BTCUSDT",1647225938448,0.383,38074.9,38074.8,1.155]
["binance-futures","BTCUSDT",1647225978932,0.632,38082.4,38082.3,0.997]
["binance-futures","BTCUSDT",1647226046506,4.15,38065.4,38065.3,1.746]
["binance-futures","BTCUSDT",1647226076995,0.044,38043.6,38043.5,3.166]
["binance-futures","BTCUSDT",1647226118905,3.834,38052.4,38052.3,0.952]
["binance-futures","BTCUSDT",1647226219483,3.46,38057.5,38057.4,2.23]
["binance-futures","BTCUSDT",1647226267590,0.415,38057.5,38057.4,6.397]
["binance-futures","BTCUSDT",1647226293874,2.359,38049.4,38049.3,2.203]
["binance-futures","BTCUSDT",1647226356329,0.931,38042.3,38042.2,1.927]
["binance-futures","BTCUSDT",1647226407148,1.0,38040.6,38040.5,0.463]
["binance-futures","BTCUSDT",1647226456930,0.115,38025.3,38025.2,0.306]
["binance-futures","BTCUSDT",1647226505402,0.183,38030.4,38030.3,0.958]
["binance-futures","BTCUSDT",1647226570204,0.079,38031.5,38031.4,0.187]
["binance-futures","BTCUSDT",1647226599669,2.87,38020.2,38020.1,0.008]
["binance-futures","BTCUSDT",1647226646566,9.167,38000.1,38000.0,69.567]
["binance-futures","BTCUSDT",1647226733144,6.712,38039.4,38039.3,0.734]
["binance-futures","BTCUSDT",1647226774165,5.682,38020.0,38019.9,0.496]
["binance-futures","BTCUSDT",1647226804833,0.048,38028.3,38028.2,2.504]
["binance-futures","BTCUSDT",1647226858269,0.387,38001.2,38001.1,3.811]
["binance-futures","BTCUSDT",1647226902066,0.182,38001.4,38001.3,2.231]
["binance-futures","BTCUSDT",1647226940142,0.12,38016.0,38015.9,0.105]
["binance-futures","BTCUSDT",1647226983419,2.091,38016.5,38016.4,5.751]
["binance-futures","BTCUSDT",1647227032171,1.728,38041.8,38041.7,1.178]
["binance-futures","BTCUSDT",1647227069352,13.174,38040.2,38040.1,0.012]
["binance-futures","BTCUSDT",1647227115527,1.028,38025.9,38025.8,5.284]
["binance-futures","BTCUSDT",1647227210593,1.45,38022.6,38022.5,0.497]
["binance-futures","BTCUSDT",1647227259052,5.554,38013.7,38013.6,0.13]
["binance-futures","BTCUSDT",1647227281041,0.937,38000.1,38000.0,53.797]
["binance-futures","BTCUSDT",1647227334758,1.256,37965.0,37964.9,0.001]
["binance-futures","BTCUSDT",1647227373212,15.252,37968.1,37968.0,7.193]
["binance-futures","BTCUSDT",1647227410262,0.15,37964.6,37964.5,2.122]
["binance-futures","BTCUSDT",1647227453238,0.718,37980.2,37980.1,12.557]
["binance-futures","BTCUSDT",1647227497784,0.076,37993.3,37993.2,3.177]
["binance-futures","BTCUSDT",1647227548312,0.528,37980.3,37980.2,4.405]
["binance-futures","BTCUSDT",1647227590021,0.37,37984.5,37984.4,1.478]
["binance-futures","BTCUSDT",1647227674641,4.61,37998.1,37998.0,0.251]
["binance-futures","BTCUSDT",1647227718509,1.404,37963.1,37963.0,0.853]
["binance-futures","BTCUSDT",1647227729506,1.339,37960.1,37960.0,46.401]
["binance-futures","BTCUSDT",1647227798549,1.413,37995.1,37995.0,0.205]
["binance-futures","BTCUSDT",1647227847242,4.044,37996.8,37996.7,0.488]
["binance-futures","BTCUSDT",1647227899174,0.053,37997.8,37997.7,8.03]
["binance-futures","BTCUSDT",1647227951915,11.469,37997.3,37997.2,0.083]
["binance-futures","BTCUSDT",1647227984209,0.185,37978.2,37978.1,3.359]
["binance-futures","BTCUSDT",1647228038445,1.687,38007.5,38007.4,0.839]
["binance-futures","BTCUSDT",1647228088320,4.543,38024.3,38024.2,0.11]
["binance-futures","BTCUSDT",1647228176287,9.901,38012.9,38012.8,1.165]
["binance-futures","BTCUSDT",1647228223749,1.72,38021.8,38021.7,2.116]
["binance-futures","BTCUSDT",1647228276891,0.829,38010.1,38010.0,17.062]
["binance-futures","BTCUSDT",1647228330511,3.351,38030.1,38030.0,0.004]
["binance-futures","BTCUSDT",1647228370846,11.9,38030.5,38030.4,2.081]
["binance-futures","BTCUSDT",1647228420695,2.479,38025.2,38025.1,6.523]
["binance-futures","BTCUSDT",1647228453976,1.004,38037.7,38037.6,0.096]
["binance-futures","BTCUSDT",1647228503853,0.566,38029.9,38029.8,0.546]
["binance-futures","BTCUSDT",1647228587183,0.278,38035.0,38034.9,6.093]
["binance-futures","BTCUSDT",1647228609367,0.035,38037.7,38037.6,11.912]
["binance-futures","BTCUSDT",1647228686249,7.411,38063.8,38061.2,0.5]
["binance-futures","BTCUSDT",1647228731552,4.714,38075.2,38075.1,8.575]
["binance-futures","BTCUSDT",1647228781252,1.98,38064.7,38064.6,3.203]
["binance-futures","BTCUSDT",1647228822968,0.142,38079.2,38079.1,1.027]
["binance-futures","BTCUSDT",1647228856227,3.512,38083.8,38083.7,0.694]
["binance-futures","BTCUSDT",1647228906219,10.359,38094.1,38094.0,0.25]
["binance-futures","BTCUSDT",1647228945834,11.196,38075.1,38075.0,1.24]
["binance-futures","BTCUSDT",1647228994921,0.013,38090.6,38090.5,4.045]
["binance-futures","BTCUSDT",1647229061746,9.278,38073.2,38073.1,0.407]
["binance-futures","BTCUSDT",1647229086019,8.157,38081.0,38080.9,0.989]
["binance-futures","BTCUSDT",1647229191406,2.722,38085.7,38085.6,1.503]
["binance-futures","BTCUSDT",1647229237920,1.186,38069.4,38069.3,7.703]
["binance-futures","BTCUSDT",1647229286222,3.017,38092.7,38092.6,0.511]
["binance-futures","BTCUSDT",1647229317733,0.003,38104.4,38104.3,1.303]
["binance-futures","BTCUSDT",1647229367994,0.539,38118.0,38117.9,0.589]
["binance-futures","BTCUSDT",1647229416375,1.752,38107.1,38107.0,0.204]
["binance-futures","BTCUSDT",1647229459294,0.959,38106.5,38106.4,3.019]
["binance-futures","BTCUSDT",1647229502444,0.36,38105.5,38105.4,1.686]
["binance-futures","BTCUSDT",1647229563369,1.528,38101.7,38101.6,2.488]
["binance-futures","BTCUSDT",1647229598751,0.11,38087.8,38087.7,2.174]
["binance-futures","BTCUSDT",1647229649698,1.879,38093.6,38093.5,2.195]
["binance-futures","BTCUSDT",1647229743277,2.782,38087.1,38087.0,0.238]
["binance-futures","BTCUSDT",1647229785964,0.668,38089.0,38088.9,0.388]
["binance-futures","BTCUSDT",1647229812709,4.29,38086.2,38086.1,0.028]
["binance-futures","BTCUSDT",1647229874920,5.98,38102.0,38101.9,0.338]
["binance-futures","BTCUSDT",1647229922256,5.362,38109.3,38109.2,0.762]
["binance-futures","BTCUSDT",1647229976450,0.367,38109.2,38109.1,3.346]
["binance-futures","BTCUSDT",1647230027601,0.005,38109.9,38108.7,0.16]
["binance-futures","BTCUSDT",1647230074293,0.396,38108.2,38108.1,6.474]
["binance-futures","BTCUSDT",1647230127680,0.172,38121.5,38121.4,2.551]
["binance-futures","BTCUSDT",1647230238067,1.203,38121.7,38121.6,1.695]
["binance-futures","BTCUSDT",1647230288421,0.252,38118.8,38118.7,3.162]
["binance-futures","BTCUSDT",1647230332274,0.105,38149.0,38148.9,0.416]
["binance-futures","BTCUSDT",1647230343454,2.61,38149.7,38149.6,6.417]
["binance-futures","BTCUSDT",1647230409638,0.487,38123.3,38123.2,3.638]
["binance-futures","BTCUSDT",1647230445994,0.327,38149.1,38149.0,1.949]
["binance-futures","BTCUSDT",1647230484055,20.72,38150.0,38149.9,0.055]
["binance-futures","BTCUSDT",1647230523768,2.979,38124.9,38124.8,0.569]
["binance-futures","BTCUSDT",1647230567458,0.397,38111.9,38111.8,0.945]
["binance-futures","BTCUSDT",1647230609294,0.331,38118.7,38118.6,2.77]
["binance-futures","BTCUSDT",1647230682642,0.114,38190.1,38190.0,0.758]
["binance-futures","BTCUSDT",1647230725534,0.013,38199.2,38199.1,5.057]
["binance-futures","BTCUSDT",1647230759054,0.748,38205.0,38204.9,4.194]
["binance-futures","BTCUSDT",1647230774386,0.006,38198.2,38198.0,0.445]
["binance-futures","BTCUSDT",1647230829430,0.022,38188.6,38188.5,5.427]
["binance-futures","BTCUSDT",1647230867941,0.631,38198.4,38198.3,0.013]
["binance-futures","BTCUSDT",1647230909854,1.169,38205.4,38205.3,0.043]
["binance-futures","BTCUSDT",1647230951249,1.202,38223.1,38223.0,0.053]
["binance-futures","BTCUSDT",1647230981848,0.988,38220.0,38219.9,5.228]
["binance-futures","BTCUSDT",1647231024227,0.79,38245.6,38245.5,1.283]
["binance-futures","BTCUSDT",1647231093469,1.02,38277.9,38277.8,0.342]
["binance-futures","BTCUSDT",1647231123000,0.129,38323.6,38320.7,0.022]
["binance-futures","BTCUSDT",1647231162209,0.003,38379.2,38379.1,0.825]
["binance-futures","BTCUSDT",1647231214834,0.009,38505.1,38505.0,1.233]
["binance-futures","BTCUSDT",1647231236935,0.261,38516.8,38516.7,1.445]
["binance-futures","BTCUSDT",1647231276611,0.028,38650.3,38650.2,0.85]
["binance-futures","BTCUSDT",1647231309318,0.757,38702.4,38702.3,0.177]
["binance-futures","BTCUSDT",1647231353481,0.086,38828.4,38825.0,0.16]
["binance-futures","BTCUSDT",1647231388721,0.106,38788.2,38788.1,0.536]
["binance-futures","BTCUSDT",1647231446812,0.214,38808.9,38806.1,0.129]
["binance-futures","BTCUSDT",1647231489429,0.068,38819.7,38819.6,0.178]
["binance-futures","BTCUSDT",1647231517279,0.012,38804.2,38804.1,0.353]
["binance-futures","BTCUSDT",1647231547586,0.503,38747.1,38746.6,0.467]
["binance-futures","BTCUSDT",1647231578891,1.478,38715.1,38715.0,2.298]
["binance-futures","BTCUSDT",1647231609966,0.829,38750.0,38749.9,1.086]
["binance-futures","BTCUSDT",1647231637997,3.257,38699.1,38699.0,0.445]
["binance-futures","BTCUSDT",1647231664659,0.8,38674.9,38674.8,0.265]
["binance-futures","BTCUSDT",1647231696928,0.037,38664.4,38664.3,0.451]
["binance-futures","BTCUSDT",1647231723680,0.218,38650.5,38650.4,0.365]
["binance-futures","BTCUSDT",1647231768488,2.338,38645.7,38645.6,0.237]
["binance-futures","BTCUSDT",1647231784253,1.193,38660.0,38659.9,5.903]
["binance-futures","BTCUSDT",1647231846714,1.609,38630.4,38630.3,19.584]
["binance-futures","BTCUSDT",1647231874413,0.008,38587.6,38587.5,2.439]
["binance-futures","BTCUSDT",1647231906318,2.743,38589.2,38589.1,0.164]
["binance-futures","BTCUSDT",1647231934777,0.163,38599.3,38599.2,5.353]
["binance-futures","BTCUSDT",1647231972342,0.008,38623.9,38623.8,0.722]
["binance-futures","BTCUSDT",1647232002265,0.453,38659.7,38659.6,1.503]
["binance-futures","BTCUSDT",1647232031828,0.008,38700.7,38700.6,4.337]
["binance-futures","BTCUSDT",1647232064173,1.938,38706.0,38705.9,0.156]
["binance-futures","BTCUSDT",1647232109479,0.04,38655.6,38655.4,0.001]
["binance-futures","BTCUSDT",1647232171427,0.86,38611.0,38610.9,1.064]
["binance-futures","BTCUSDT",1647232204624,0.048,38551.0,38550.9,0.313]
["binance-futures","BTCUSDT",1647232235492,0.007,38607.2,38606.9,0.032]
["binance-futures","BTCUSDT",1647232267301,0.263,38496.3,38496.2,0.212]
["binance-futures","BTCUSDT",1647232289111,3.329,38467.0,38466.2,0.026]
["binance-futures","BTCUSDT",1647232328163,1.38,38392.1,38392.0,0.001]
["binance-futures","BTCUSDT",1647232358459,0.749,38416.1,38416.0,0.017]
["binance-futures","BTCUSDT",1647232388136,0.52,38438.2,38438.1,1.383]
["binance-futures","BTCUSDT",1647232421569,0.306,38485.2,38485.1,0.649]
["binance-futures","BTCUSDT",1647232456134,0.744,38514.8,38514.7,0.918]
["binance-futures","BTCUSDT",1647232518855,3.665,38447.2,38447.1,0.742]
["binance-futures","BTCUSDT",1647232553722,0.11,38525.4,38525.3,1.189]
["binance-futures","BTCUSDT",1647232590174,0.367,38515.0,38514.9,0.07]
["binance-futures","BTCUSDT",1647232624997,0.153,38474.3,38474.2,9.037]
["binance-futures","BTCUSDT",1647232641403,0.034,38462.0,38461.9,4.274]
["binance-futures","BTCUSDT",1647232701699,5.048,38466.6,38466.5,0.659]
["binance-futures","BTCUSDT",1647232743118,0.126,38473.9,38473.8,0.503]
["binance-futures","BTCUSDT",1647232787543,0.185,38467.4,38467.3,4.552]
["binance-futures","BTCUSDT",1647232818793,4.255,38497.2,38497.1,15.034]
["binance-futures","BTCUSDT",1647232909634,0.057,38497.9,38497.8,1.968]
["binance-futures","BTCUSDT",1647232952709,1.281,38506.5,38506.4,6.894]
["binance-futures","BTCUSDT",1647232995554,0.509,38456.1,38456.0,2.797]
["binance-futures","BTCUSDT",1647233037184,3.154,38465.2,38465.1,0.777]
["binance-futures","BTCUSDT",1647233076506,0.346,38466.1,38466.0,4.092]
["binance-futures","BTCUSDT",1647233134124,2.924,38459.9,38459.8,0.031]
["binance-futures","BTCUSDT",1647233157804,0.814,38437.7,38437.6,2.462]
["binance-futures","BTCUSDT",1647233197534,0.045,38448.6,38448.5,3.465]
["binance-futures","BTCUSDT",1647233246449,3.498,38463.1,38463.0,0.368]
["binance-futures","BTCUSDT",1647233290636,0.036,38454.7,38454.6,2.777]
["binance-futures","BTCUSDT",1647233371016,1.499,38467.2,38467.1,0.006]
["binance-futures","BTCUSDT",1647233427631,4.946,38492.1,38492.0,0.093]
["binance-futures","BTCUSDT",1647233464468,0.546,38500.0,38499.9,3.855]
["binance-futures","BTCUSDT",1647233508091,1.288,38486.8,38486.7,6.326]
["binance-futures","BTCUSDT",1647233549229,2.476,38510.3,38510.2,0.118]
["binance-futures","BTCUSDT",1647233618387,0.125,38487.7,38487.6,0.168]
["binance-futures","BTCUSDT",1647233643371,2.247,38474.3,38474.2,0.871]
["binance-futures","BTCUSDT",1647233674994,0.089,38441.7,38441.6,3.032]
["binance-futures","BTCUSDT",1647233713639,0.129,38437.7,38437.6,0.329]
["binance-futures","BTCUSDT",1647233755176,0.559,38450.4,38450.3,1.509]
["binance-futures","BTCUSDT",1647233839656,0.33,38457.5,38457.4,0.009]
["binance-futures","BTCUSDT",1647233895867,0.06,38486.9,38486.8,2.44]
["binance-futures","BTCUSDT",1647233937326,0.038,38486.7,38486.6,0.059]
["binance-futures","BTCUSDT",1647233983774,0.168,38506.0,38504.9,2.745]
["binance-futures","BTCUSDT",1647234023218,0.101,38509.2,38508.4,0.109]
["binance-futures","BTCUSDT",1647234056595,0.222,38546.4,38546.2,0.395]
["binance-futures","BTCUSDT",1647234088773,8.663,38491.2,38491.1,0.637]
["binance-futures","BTCUSDT",1647234132627,8.993,38495.1,38495.0,0.017]
["binance-futures","BTCUSDT",1647234170947,0.153,38452.1,38452.0,0.855]
["binance-futures","BTCUSDT",1647234217566,10.007,38436.6,38436.5,0.3]
["binance-futures","BTCUSDT",1647234255748,1.689,38446.0,38445.9,3.271]
["binance-futures","BTCUSDT",1647234322171,0.32,38454.5,38454.4,2.54]
["binance-futures","BTCUSDT",1647234400800,1.721,38500.0,38499.9,6.296]
["binance-futures","BTCUSDT",1647234443986,0.183,38501.2,38501.1,0.696]
["binance-futures","BTCUSDT",1647234493202,3.838,38483.7,38483.6,0.01]
["binance-futures","BTCUSDT",1647234537849,0.217,38485.1,38485.0,1.984]
["binance-futures","BTCUSDT",1647234590422,0.212,38533.2,38533.1,0.893]
["binance-futures","BTCUSDT",1647234625318,0.009,38527.9,38527.8,1.632]
["binance-futures","BTCUSDT",1647234661224,1.0,38526.0,38525.5,0.006]
["binance-futures","BTCUSDT",1647234704627,3.262,38545.0,38544.9,0.197]
["binance-futures","BTCUSDT",1647234736281,0.804,38543.9,38543.8,3.103]
["binance-futures","BTCUSDT",1647234787039,1.84,38562.9,38562.8,1.067]
["binance-futures","BTCUSDT",1647234853044,9.882,38560.1,38560.0,0.208]
["binance-futures","BTCUSDT",1647234894183,0.924,38553.9,38553.8,0.503]
["binance-futures","BTCUSDT",1647234941751,3.887,38552.7,38552.6,3.86]
["binance-futures","BTCUSDT",1647234985824,0.4,38546.8,38546.7,2.956]
["binance-futures","BTCUSDT",1647235022374,0.106,38550.0,38549.9,0.083]
["binance-futures","BTCUSDT",1647235082721,1.949,38559.7,38559.6,0.099]
["binance-futures","BTCUSDT",1647235130882,0.993,38555.3,38555.2,0.276]
["binance-futures","BTCUSDT",1647235173909,3.002,38523.7,38523.6,0.051]
["binance-futures","BTCUSDT",1647235223782,4.788,38531.3,38531.2,3.4]
["binance-futures","BTCUSDT",1647235275531,2.848,38515.6,38515.5,1.016]
["binance-futures","BTCUSDT",1647235370053,0.026,38546.7,38545.9,0.006]
["binance-futures","BTCUSDT",1647235410862,4.133,38559.1,38559.0,0.365]
["binance-futures","BTCUSDT",1647235450518,0.457,38550.2,38550.1,1.763]
["binance-futures","BTCUSDT",1647235501179,0.222,38555.3,38555.0,0.395]
["binance-futures","BTCUSDT",1647235529133,3.073,38557.0,38556.9,1.548]
["binance-futures","BTCUSDT",1647235599097,0.456,38533.9,38533.8,1.7]
["binance-futures","BTCUSDT",1647235644066,1.527,38523.1,38523.0,1.378]
["binance-futures","BTCUSDT",1647235685828,0.121,38528.7,38528.6,0.194]
["binance-futures","BTCUSDT",1647235733956,0.007,38520.3,38520.2,9.446]
["binance-futures","BTCUSDT",1647235784081,0.257,38509.0,38508.9,0.137]
["binance-futures","BTCUSDT",1647235876216,0.416,38545.6,38545.5,2.991]
["binance-futures","BTCUSDT",1647235923013,1.019,38525.4,38525.3,0.953]
["binance-futures","BTCUSDT",1647235966887,0.461,38498.0,38497.9,0.801]
["binance-futures","BTCUSDT",1647236011416,0.451,38492.3,38492.2,0.828]
["binance-futures","BTCUSDT",1647236070186,0.646,38470.0,38469.9,0.957]
["binance-futures","BTCUSDT",1647236088262,0.39,38493.6,38493.5,5.166]
["binance-futures","BTCUSDT",1647236132474,3.288,38473.1,38473.0,0.248]
["binance-futures","BTCUSDT",1647236171323,0.075,38455.1,38455.0,4.169]
["binance-futures","BTCUSDT",1647236215867,7.555,38460.1,38460.0,0.052]
["binance-futures","BTCUSDT",1647236311172,1.517,38453.0,38452.9,0.921]
["binance-futures","BTCUSDT",1647236361281,2.374,38443.8,38443.6,0.034]
["binance-futures","BTCUSDT",1647236406264,2.722,38464.3,38464.2,1.712]
["binance-futures","BTCUSDT",1647236450411,0.368,38467.4,38467.3,0.337]
["binance-futures","BTCUSDT",1647236496361,1.761,38467.8,38467.7,0.116]
["binance-futures","BTCUSDT",1647236565226,0.139,38457.7,38457.6,3.125]
["binance-futures","BTCUSDT",1647236601479,0.35,38453.6,38453.5,3.196]
["binance-futures","BTCUSDT",1647236649957,0.397,38446.0,38445.9,3.117]
["binance-futures","BTCUSDT",1647236693231,0.257,38430.6,38430.5,5.895]
["binance-futures","BTCUSDT",1647236731354,1.17,38499.0,38498.9,0.996]
["binance-futures","BTCUSDT",1647236800256,0.375,38486.1,38486.0,0.18]
["binance-futures","BTCUSDT",1647236862185,0.045,38471.7,38471.6,0.667]
["binance-futures","BTCUSDT",1647236909306,1.407,38448.8,38448.7,0.129]
["binance-futures","BTCUSDT",1647236961412,0.117,38447.1,38447.0,0.198]
["binance-futures","BTCUSDT",1647237009813,0.066,38444.0,38443.9,0.339]
["binance-futures","BTCUSDT",1647237068374,8.231,38460.1,38460.0,0.599]
["binance-futures","BTCUSDT",1647237126200,0.596,38480.0,38479.9,3.883]
["binance-futures","BTCUSDT",1647237173078,2.057,38472.1,38472.0,0.941]
["binance-futures","BTCUSDT",1647237230584,3.266,38460.1,38460.0,0.113]
["binance-futures","BTCUSDT",1647237278768,0.457,38461.9,38461.8,1.479]
["binance-futures","BTCUSDT",1647237376259,0.743,38445.0,38444.9,0.586]
["binance-futures","BTCUSDT",1647237399060,0.041,38452.0,38451.9,2.918]
["binance-futures","BTCUSDT",1647237481913,0.001,38465.0,38464.9,5.363]
["binance-futures","BTCUSDT",1647237543899,0.218,38466.5,38466.4,6.453]
["binance-futures","BTCUSDT",1647237591222,5.479,38450.1,38450.0,3.393]
["binance-futures","BTCUSDT",1647237629395,0.032,38463.0,38462.9,1.1]
["binance-futures","BTCUSDT",1647237667224,10.492,38465.1,38465.0,0.023]
["binance-futures","BTCUSDT",1647237722225,2.517,38485.1,38485.0,0.378]
["binance-futures","BTCUSDT",1647237765575,0.906,38505.0,38504.9,2.448]
["binance-futures","BTCUSDT",1647237810110,1.049,38500.1,38500.0,0.204]
["binance-futures","BTCUSDT",1647237903781,0.735,38512.8,38512.7,17.667]
["binance-futures","BTCUSDT",1647237913569,2.734,38519.0,38518.9,0.164]
["binance-futures","BTCUSDT",1647238004490,0.051,38518.4,38518.3,0.117]
["binance-futures","BTCUSDT",1647238051926,0.176,38520.1,38520.0,1.11]
["binance-futures","BTCUSDT",1647238105628,0.593,38520.0,38519.9,8.822]
["binance-futures","BTCUSDT",1647238155157,0.573,38519.1,38519.0,0.157]
["binance-futures","BTCUSDT",1647238188375,1.419,38484.9,38484.8,1.684]
["binance-futures","BTCUSDT",1647238247759,0.52,38537.8,38537.7,0.05]
["binance-futures","BTCUSDT",1647238295439,0.93,38535.7,38535.6,0.279]
["binance-futures","BTCUSDT",1647238342619,0.12,38527.0,38526.9,1.115]
["binance-futures","BTCUSDT",1647238441272,1.449,38495.3,38495.2,2.283]
["binance-futures","BTCUSDT",1647238492689,0.022,38505.4,38505.3,2.695]
["binance-futures","BTCUSDT",1647238535311,0.921,38497.2,38497.1,0.679]
["binance-futures","BTCUSDT",1647238588964,7.7,38482.6,38482.5,0.294]
["binance-futures","BTCUSDT",1647238638932,5.802,38491.8,38491.7,0.692]
["binance-futures","BTCUSDT",1647238693826,0.413,38482.8,38482.7,0.508]
["binance-futures","BTCUSDT",1647238733620,0.478,38479.6,38479.5,0.722]
["binance-futures","BTCUSDT",1647238798919,2.901,38544.8,38544.7,2.181]
["binance-futures","BTCUSDT",1647238838153,0.216,38500.2,38500.0,0.091]
["binance-futures","BTCUSDT",1647238887949,0.457,38493.2,38493.1,1.104]
["binance-futures","BTCUSDT",1647238989367,0.979,38482.0,38481.9,1.539]
["binance-futures","BTCUSDT",1647238992829,0.053,38490.0,38489.9,3.528]
["binance-futures","BTCUSDT",1647239091772,2.832,38514.8,38514.6,0.033]
["binance-futures","BTCUSDT",1647239135037,0.075,38546.2,38546.1,1.817]
["binance-futures","BTCUSDT",1647239173767,0.396,38565.3,38562.0,4.124]
["binance-futures","BTCUSDT",1647239220823,0.467,38607.7,38607.0,21.118]
["binance-futures","BTCUSDT",1647239270354,0.026,38736.2,38735.8,0.176]
["binance-futures","BTCUSDT",1647239282877,0.74,38743.1,38743.0,1.551]
["binance-futures","BTCUSDT",1647239311682,1.675,38684.5,38684.4,0.433]
["binance-futures","BTCUSDT",1647239343039,0.211,38628.5,38628.4,1.678]
["binance-futures","BTCUSDT",1647239416236,0.001,38572.8,38572.7,4.001]
["binance-futures","BTCUSDT",1647239452300,2.844,38595.5,38595.4,0.009]
["binance-futures","BTCUSDT",1647239494303,2.036,38646.2,38646.1,2.317]
["binance-futures","BTCUSDT",1647239528022,0.128,38663.6,38663.5,3.024]
["binance-futures","BTCUSDT",1647239562958,7.157,38647.9,38647.3,0.001]
["binance-futures","BTCUSDT",1647239606248,2.29,38645.1,38645.0,0.099]
["binance-futures","BTCUSDT",1647239661725,1.254,38611.5,38611.0,0.416]
["binance-futures","BTCUSDT",1647239688048,1.282,38619.5,38619.4,0.338]
["binance-futures","BTCUSDT",1647239735559,0.307,38614.7,38614.6,1.188]
["binance-futures","BTCUSDT",1647239783577,0.061,38619.6,38619.5,1.796]
["binance-futures","BTCUSDT",1647239834147,0.009,38623.1,38623.0,0.261]
["binance-futures","BTCUSDT",1647239928800,4.905,38611.5,38611.4,0.284]
["binance-futures","BTCUSDT",1647239988492,2.488,38616.8,38616.7,1.887]
["binance-futures","BTCUSDT",1647240037706,7.183,38620.0,38619.9,4.724]
["binance-futures","BTCUSDT",1647240082961,1.205,38590.8,38590.7,1.036]
["binance-futures","BTCUSDT",1647240127192,5.293,38577.6,38577.5,1.752]
["binance-futures","BTCUSDT",1647240176242,2.104,38577.6,38577.5,0.242]
["binance-futures","BTCUSDT",1647240209101,0.208,38576.1,38576.0,1.031]
["binance-futures","BTCUSDT",1647240264063,1.164,38558.3,38558.2,0.684]
["binance-futures","BTCUSDT",1647240303198,3.862,38550.0,38549.9,0.278]
["binance-futures","BTCUSDT",1647240400828,0.396,38557.7,38557.5,1.183]
["binance-futures","BTCUSDT",1647240431076,0.08,38555.9,38555.5,0.132]
["binance-futures","BTCUSDT",1647240490883,3.157,38542.6,38542.5,0.934]
["binance-futures","BTCUSDT",1647240533136,0.715,38530.2,38530.1,1.206]
["binance-futures","BTCUSDT",1647240582628,0.109,38545.1,38545.0,1.69]
["binance-futures","BTCUSDT",1647240634162,0.591,38564.0,38563.9,0.011]
["binance-futures","BTCUSDT",1647240681536,0.502,38593.2,38593.1,4.496]
["binance-futures","BTCUSDT",1647240734520,0.266,38586.7,38586.6,10.984]
["binance-futures","BTCUSDT",1647240783552,0.262,38596.8,38596.7,0.407]
["binance-futures","BTCUSDT",1647240844290,0.805,38585.6,38585.5,2.171]
["binance-futures","BTCUSDT",1647240955978,0.365,38584.0,38583.9,4.71]
["binance-futures","BTCUSDT",1647241006660,0.025,38632.5,38632.2,0.09]
["binance-futures","BTCUSDT",1647241016062,6.348,38617.3,38617.2,0.121]
["binance-futures","BTCUSDT",1647241088361,0.588,38629.0,38628.9,1.484]
["binance-futures","BTCUSDT",1647241127136,0.924,38637.4,38637.3,7.978]
["binance-futures","BTCUSDT",1647241165895,0.734,38639.7,38639.6,1.217]
["binance-futures","BTCUSDT",1647241213265,0.009,38601.3,38601.2,0.12]
["binance-futures","BTCUSDT",1647241244929,0.045,38618.5,38618.4,2.475]
["binance-futures","BTCUSDT",1647241284178,1.412,38698.9,38698.8,1.656]
["binance-futures","BTCUSDT",1647241316045,0.042,38697.0,38696.9,0.335]
["binance-futures","BTCUSDT",1647241387062,0.005,38681.4,38681.3,4.329]
["binance-futures","BTCUSDT",1647241424195,0.34,38672.7,38672.6,1.6]
["binance-futures","BTCUSDT",1647241475877,0.038,38684.0,38683.0,3.558]
["binance-futures","BTCUSDT",1647241510447,0.057,38673.5,38673.4,0.171]
["binance-futures","BTCUSDT",1647241558556,0.495,38674.7,38674.6,0.855]
["binance-futures","BTCUSDT",1647241599119,4.644,38673.1,38673.0,0.601]
["binance-futures","BTCUSDT",1647241636843,0.77,38669.9,38669.8,1.731]
["binance-futures","BTCUSDT",1647241709663,0.137,38655.4,38655.3,1.31]
["binance-futures","BTCUSDT",1647241723591,2.757,38642.2,38642.1,1.151]
["binance-futures","BTCUSDT",1647241767523,2.641,38660.0,38659.9,0.52]
["binance-futures","BTCUSDT",1647241868261,3.289,38686.9,38686.8,0.017]
["binance-futures","BTCUSDT",1647241908198,12.596,38683.0,38682.9,1.46]
["binance-futures","BTCUSDT",1647241951858,0.003,38685.5,38685.4,10.55]
["binance-futures","BTCUSDT",1647241990803,0.649,38705.6,38705.5,3.436]
["binance-futures","BTCUSDT",1647242029945,0.39,38690.1,38690.0,4.001]
["binance-futures","BTCUSDT",1647242077304,4.689,38696.8,38696.7,3.177]
["binance-futures","BTCUSDT",1647242120516,0.761,38711.1,38711.0,1.255]
["binance-futures","BTCUSDT",1647242171458,0.431,38720.2,38720.1,0.261]
["binance-futures","BTCUSDT",1647242192049,0.094,38699.0,38698.9,1.19]
["binance-futures","BTCUSDT",1647242230003,0.249,38710.0,38709.9,10.175]
["binance-futures","BTCUSDT",1647242274707,0.188,38705.2,38705.1,4.272]
["binance-futures","BTCUSDT",1647242360558,0.246,38698.2,38698.1,0.929]
["binance-futures","BTCUSDT",1647242407765,0.233,38719.5,38719.4,1.366]
["binance-futures","BTCUSDT",1647242438615,0.207,38789.5,38789.0,0.632]
["binance-futures","BTCUSDT",1647242469319,1.399,38771.3,38771.2,0.448]
["binance-futures","BTCUSDT",1647242504724,2.371,38868.7,38868.6,0.517]
["binance-futures","BTCUSDT",1647242531807,0.016,38846.5,38846.4,0.077]
["binance-futures","BTCUSDT",1647242578266,3.148,38783.1,38783.0,0.14]
["binance-futures","BTCUSDT",1647242593487,5.177,38769.2,38768.4,0.001]
["binance-futures","BTCUSDT",1647242624401,0.207,38771.5,38771.4,8.874]
["binance-futures","BTCUSDT",1647242660147,0.191,38735.9,38735.4,0.055]
["binance-futures","BTCUSDT",1647242731451,1.478,38725.1,38725.0,2.923]
["binance-futures","BTCUSDT",1647242768438,5.121,38732.4,38732.3,0.094]
["binance-futures","BTCUSDT",1647242813857,8.197,38728.9,38728.8,1.347]
["binance-futures","BTCUSDT",1647242853862,0.315,38723.1,38723.0,8.557]
["binance-futures","BTCUSDT",1647242894664,0.052,38723.5,38723.4,1.691]
["binance-futures","BTCUSDT",1647242938097,0.343,38707.1,38707.0,0.832]
["binance-futures","BTCUSDT",1647242985834,1.229,38695.2,38695.1,0.387]
["binance-futures","BTCUSDT",1647243009839,28.945,38740.0,38739.9,2.107]
["binance-futures","BTCUSDT",1647243039879,0.318,38800.6,38800.5,0.921]
["binance-futures","BTCUSDT",1647243108187,3.004,38797.3,38797.2,0.058]
["binance-futures","BTCUSDT",1647243142876,4.506,38963.1,38959.7,0.4]
["binance-futures","BTCUSDT",1647243160518,1.006,38954.3,38954.2,1.949]
["binance-futures","BTCUSDT",1647243195393,0.088,38943.3,38943.1,4.937]
["binance-futures","BTCUSDT",1647243225482,0.058,38975.2,38975.1,0.868]
["binance-futures","BTCUSDT",1647243255903,1.808,39109.8,39109.7,1.386]
["binance-futures","BTCUSDT",1647243288985,1.586,39046.6,39046.5,0.178]
["binance-futures","BTCUSDT",1647243318933,2.176,39001.6,39001.5,1.762]
["binance-futures","BTCUSDT",1647243342952,0.2,38995.6,38992.8,0.06]
["binance-futures","BTCUSDT",1647243373084,0.12,38938.1,38935.6,1.222]
["binance-futures","BTCUSDT",1647243434562,0.72,38950.0,38949.9,0.257]
["binance-futures","BTCUSDT",1647243471478,0.057,38924.8,38924.7,2.767]
["binance-futures","BTCUSDT",1647243485379,0.411,38941.8,38941.7,1.233]
["binance-futures","BTCUSDT",1647243543155,0.363,38943.2,38943.1,1.345]
["binance-futures","BTCUSDT",1647243578694,0.206,38997.2,38996.7,0.07]
["binance-futures","BTCUSDT",1647243606592,1.075,39043.2,39043.1,0.899]
["binance-futures","BTCUSDT",1647243634600,0.523,39033.3,39033.2,3.283]
["binance-futures","BTCUSDT",1647243665334,0.177,39093.0,39092.9,1.779]
["binance-futures","BTCUSDT",1647243689659,0.101,39055.6,39055.5,2.552]
["binance-futures","BTCUSDT",1647243724610,1.357,39073.8,39073.7,0.094]
["binance-futures","BTCUSDT",1647243791295,0.841,39037.7,39037.6,0.064]
["binance-futures","BTCUSDT",1647243820911,0.207,39038.0,39037.9,0.084]
["binance-futures","BTCUSDT",1647243853978,0.702,39060.0,39059.9,0.353]
["binance-futures","BTCUSDT",1647243898314,2.994,39065.0,39064.9,0.063]
["binance-futures","BTCUSDT",1647243915510,1.659,39094.6,39094.5,0.173]
["binance-futures","BTCUSDT",1647243945559,1.767,39097.6,39097.5,0.115]
["binance-futures","BTCUSDT",1647243972983,0.06,39131.4,39130.1,0.11]
["binance-futures","BTCUSDT",1647244004479,1.316,39095.0,39094.9,0.657]
["binance-futures","BTCUSDT",1647244056796,0.18,39035.3,39035.2,0.037]
["binance-futures","BTCUSDT",1647244062162,2.651,39035.0,39034.9,0.437]
["binance-futures","BTCUSDT",1647244095223,0.025,39014.8,39014.7,14.713]
["binance-futures","BTCUSDT",1647244160195,0.512,38998.5,38998.4,1.573]
["binance-futures","BTCUSDT",1647244195838,0.967,38971.6,38971.5,0.995]
["binance-futures","BTCUSDT",1647244229538,0.097,38990.0,38989.9,6.469]
["binance-futures","BTCUSDT",1647244255469,0.722,38989.5,38989.4,0.166]
["binance-futures","BTCUSDT",1647244291887,3.463,38999.7,38999.6,0.047]
["binance-futures","BTCUSDT",1647244328601,0.141,39020.2,39020.1,1.278]
["binance-futures","BTCUSDT",1647244364435,0.061,39002.0,39001.9,1.685]
["binance-futures","BTCUSDT",1647244433951,1.112,38978.9,38978.8,0.052]
["binance-futures","BTCUSDT",1647244448251,0.031,38989.3,38989.2,8.164]
["binance-futures","BTCUSDT",1647244497681,0.055,38987.8,38987.7,3.359]
["binance-futures","BTCUSDT",1647244562197,0.254,39068.8,39068.7,6.005]
["binance-futures","BTCUSDT",1647244593615,0.2,39093.8,39093.4,0.066]
["binance-futures","BTCUSDT",1647244627607,4.867,39087.9,39087.8,2.811]
["binance-futures","BTCUSDT",1647244660719,1.288,39117.2,39117.1,0.027]
["binance-futures","BTCUSDT",1647244694520,0.289,39122.7,39122.6,1.64]
["binance-futures","BTCUSDT",1647244723289,0.192,39113.9,39113.8,1.125]
["binance-futures","BTCUSDT",1647244752878,0.433,39054.7,39053.5,0.353]
["binance-futures","BTCUSDT",1647244795239,0.125,39069.1,39069.0,2.338]
["binance-futures","BTCUSDT",1647244815138,0.285,39064.3,39064.2,0.559]
["binance-futures","BTCUSDT",1647244878868,5.949,39059.4,39059.3,0.013]
["binance-futures","BTCUSDT",1647244913371,0.001,39035.0,39034.9,0.08]
["binance-futures","BTCUSDT",1647244942622,0.128,38989.6,38989.2,0.423]
["binance-futures","BTCUSDT",1647244964379,0.425,39004.3,39004.2,1.146]
["binance-futures","BTCUSDT",1647245007796,0.938,39060.8,39060.7,5.442]
["binance-futures","BTCUSDT",1647245038490,0.241,39091.4,39091.3,0.088]
["binance-futures","BTCUSDT",1647245071187,0.005,39089.9,39088.6,0.276]
["binance-futures","BTCUSDT",1647245098074,3.37,39130.7,39130.6,2.275]
["binance-futures","BTCUSDT",1647245139955,1.992,39152.1,39152.0,87.238]
["binance-futures","BTCUSDT",1647245154434,0.052,39157.3,39157.2,0.098]
["binance-futures","BTCUSDT",1647245219668,0.635,39111.0,39110.9,0.093]
["binance-futures","BTCUSDT",1647245254971,1.848,39140.0,39139.9,0.017]
["binance-futures","BTCUSDT",1647245286581,0.205,39141.4,39141.3,1.695]
["binance-futures","BTCUSDT",1647245311652,1.794,39165.7,39165.6,0.01]
["binance-futures","BTCUSDT",1647245346768,23.827,39222.0,39221.9,2.468]
["binance-futures","BTCUSDT",1647245374100,0.047,39189.9,39189.1,0.149]
["binance-futures","BTCUSDT",1647245404743,0.31,39154.7,39154.6,0.023]
["binance-futures","BTCUSDT",1647245433660,1.518,39155.4,39153.5,0.001]
["binance-futures","BTCUSDT",1647245473339,0.994,39137.5,39137.4,0.04]
["binance-futures","BTCUSDT",1647245500244,0.286,39118.3,39118.2,4.565]
["binance-futures","BTCUSDT",1647245566949,0.005,39197.3,39196.9,0.027]
["binance-futures","BTCUSDT",1647245595712,0.624,39145.0,39144.9,1.761]
["binance-futures","BTCUSDT",1647245632400,0.197,39117.3,39117.2,2.383]
["binance-futures","BTCUSDT",1647245649439,2.36,39089.3,39089.2,1.499]
["binance-futures","BTCUSDT",1647245691481,4.925,39040.6,39040.5,0.487]
["binance-futures","BTCUSDT",1647245720151,1.103,39000.1,39000.0,0.751]
["binance-futures","BTCUSDT",1647245748610,0.969,38997.4,38997.3,1.57]
["binance-futures","BTCUSDT",1647245779658,0.995,38993.3,38993.2,3.375]
["binance-futures","BTCUSDT",1647245811717,0.565,39026.0,39025.9,0.051]
["binance-futures","BTCUSDT",1647245846735,2.558,39000.0,38999.8,0.266]
["binance-futures","BTCUSDT",1647245917234,0.103,38992.6,38992.5,1.375]
["binance-futures","BTCUSDT",1647245952464,0.423,38996.5,38996.4,0.057]
["binance-futures","BTCUSDT",1647245985876,1.141,38975.3,38975.2,0.446]
["binance-futures","BTCUSDT",1647246018091,4.168,38980.1,38980.0,0.059]
["binance-futures","BTCUSDT",1647246030807,0.361,38996.6,38996.5,2.546]
["binance-futures","BTCUSDT",1647246085816,0.483,39016.0,39015.9,4.306]
["binance-futures","BTCUSDT",1647246121638,0.03,39001.2,39001.1,7.681]
["binance-futures","BTCUSDT",1647246165412,0.09,39001.8,39001.7,1.952]
["binance-futures","BTCUSDT",1647246203759,0.628,39011.7,39011.6,8.253]
["binance-futures","BTCUSDT",1647246281627,2.15,39003.7,39003.6,0.001]
["binance-futures","BTCUSDT",1647246285478,0.249,39006.5,39006.4,2.475]
["binance-futures","BTCUSDT",1647246365081,0.289,39001.5,39001.4,0.59]
["binance-futures","BTCUSDT",1647246396144,0.001,38942.7,38941.7,0.166]
["binance-futures","BTCUSDT",1647246429154,6.268,38950.1,38950.0,36.044]
["binance-futures","BTCUSDT",1647246474476,0.16,38964.9,38964.8,1.229]
["binance-futures","BTCUSDT",1647246502131,1.918,38961.0,38960.9,1.547]
["binance-futures","BTCUSDT",1647246540366,1.135,38960.5,38960.4,0.66]
["binance-futures","BTCUSDT",1647246578571,3.17,38974.5,38974.4,1.097]
["binance-futures","BTCUSDT",1647246617994,0.228,39007.7,39007.6,1.989]
["binance-futures","BTCUSDT",1647246679368,1.91,39003.5,39003.4,1.319]
["binance-futures","BTCUSDT",1647246692279,0.08,39000.1,38999.8,2.192]
["binance-futures","BTCUSDT",1647246773071,1.251,38960.1,38960.0,27.08]
["binance-futures","BTCUSDT",1647246808618,0.35,38960.3,38960.2,0.212]
["binance-futures","BTCUSDT",1647246850478,4.771,38965.2,38965.1,0.251]
["binance-futures","BTCUSDT",1647246897046,3.449,38968.8,38968.7,0.19]
["binance-futures","BTCUSDT",1647246931183,0.078,38995.6,38995.5,1.407]
["binance-futures","BTCUSDT",1647246969720,2.502,38970.4,38970.3,1.502]
["binance-futures","BTCUSDT",1647247010809,0.452,38964.1,38964.0,1.053]
["binance-futures","BTCUSDT",1647247053029,0.045,38993.3,38993.2,0.444]
["binance-futures","BTCUSDT",1647247109372,1.224,38969.5,38969.4,1.223]
["binance-futures","BTCUSDT",1647247166065,0.462,38940.9,38940.8,1.42]
["binance-futures","BTCUSDT",1647247202602,0.551,38937.5,38937.4,1.916]
["binance-futures","BTCUSDT",1647247234566,0.029,38977.9,38977.8,1.919]
["binance-futures","BTCUSDT",1647247270920,0.476,38998.1,38998.0,4.12]
["binance-futures","BTCUSDT",1647247309284,0.109,38993.2,38993.1,0.277]
["binance-futures","BTCUSDT",1647247360054,2.59,38987.3,38987.2,0.138]
["binance-futures","BTCUSDT",1647247410046,0.253,38980.7,38980.6,1.653]
["binance-futures","BTCUSDT",1647247448973,4.028,38986.6,38986.5,0.051]
["binance-futures","BTCUSDT",1647247489641,0.963,38963.6,38963.5,0.458]
["binance-futures","BTCUSDT",1647247538509,0.924,39023.9,39023.4,0.026]
["binance-futures","BTCUSDT",1647247595824,0.089,39084.0,39083.9,1.628]
["binance-futures","BTCUSDT",1647247633237,0.73,39077.6,39075.1,0.013]
["binance-futures","BTCUSDT",1647247673260,0.294,39050.1,39050.0,1.4]
["binance-futures","BTCUSDT",1647247711653,0.916,39054.3,39054.2,0.22]
["binance-futures","BTCUSDT",1647247736707,0.738,39036.5,39036.4,0.528]
["binance-futures","BTCUSDT",1647247798620,1.285,39047.5,39047.4,0.007]
["binance-futures","BTCUSDT",1647247832206,1.026,39073.4,39073.3,0.584]
["binance-futures","BTCUSDT",1647247868936,2.758,39080.1,39080.0,0.058]
["binance-futures","BTCUSDT",1647247905561,0.256,39077.3,39077.2,1.199]
["binance-futures","BTCUSDT",1647247942648,0.518,39085.1,39084.9,0.002]
["binance-futures","BTCUSDT",1647248014836,0.188,39070.3,39070.2,5.173]
["binance-futures","BTCUSDT",1647248055362,2.666,39075.1,39075.0,0.755]
["binance-futures","BTCUSDT",1647248103194,0.088,39056.8,39056.7,2.232]
["binance-futures","BTCUSDT",1647248148494,1.92,39069.9,39069.8,0.581]
["binance-futures","BTCUSDT",1647248167427,5.7,39060.0,39059.9,0.307]
["binance-futures","BTCUSDT",1647248241463,2.942,39073.0,39072.9,0.593]
["binance-futures","BTCUSDT",1647248285655,0.749,39071.0,39070.9,0.812]
["binance-futures","BTCUSDT",1647248337698,0.085,39051.8,39051.7,3.376]
["binance-futures","BTCUSDT",1647248385787,0.335,39062.5,39062.4,0.06]
["binance-futures","BTCUSDT",1647248427698,3.909,39120.8,39120.7,0.131]
["binance-futures","BTCUSDT",1647248455725,0.845,39105.6,39105.5,3.233]
["binance-futures","BTCUSDT",1647248532266,0.088,39047.7,39047.6,1.621]
["binance-futures","BTCUSDT",1647248569209,0.312,39004.4,39004.3,4.495]
["binance-futures","BTCUSDT",1647248601440,0.009,39005.0,39004.9,0.102]
["binance-futures","BTCUSDT",1647248618112,0.604,39007.3,39007.2,0.214]
["binance-futures","BTCUSDT",1647248679303,0.003,39008.2,39007.6,0.394]
["binance-futures","BTCUSDT",1647248720831,2.063,39012.7,39012.6,3.708]
["binance-futures","BTCUSDT",1647248762828,0.008,39003.4,39003.3,1.004]
["binance-futures","BTCUSDT",1647248807298,0.957,38993.0,38992.9,0.496]
["binance-futures","BTCUSDT",1647248844716,0.414,38981.5,38981.4,1.226]
["binance-futures","BTCUSDT",1647248899909,0.053,38913.5,38913.4,0.277]
["binance-futures","BTCUSDT",1647248941002,1.137,38906.4,38906.3,0.159]
["binance-futures","BTCUSDT",1647248970748,0.005,38904.1,38901.2,4.351]
["binance-futures","BTCUSDT",1647249008004,0.61,38943.7,38943.6,2.962]
["binance-futures","BTCUSDT",1647249037295,0.008,38965.5,38965.2,0.13]
["binance-futures","BTCUSDT",1647249074616,0.124,38963.2,38963.1,8.873]
["binance-futures","BTCUSDT",1647249114504,2.51,38972.3,38972.2,0.13]
["binance-futures","BTCUSDT",1647249151545,1.078,39005.0,39004.9,1.42]
["binance-futures","BTCUSDT",1647249189962,0.015,38992.7,38992.6,0.317]
["binance-futures","BTCUSDT",1647249228407,2.45,39000.1,39000.0,100.023]
["binance-futures","BTCUSDT",1647249305823,2.361,39006.2,39006.1,0.037]
["binance-futures","BTCUSDT",1647249353788,0.198,39006.7,39006.6,1.814]
["binance-futures","BTCUSDT",1647249393753,0.422,39012.1,39012.0,3.446]
["binance-futures","BTCUSDT",1647249440288,0.941,38986.5,38986.4,0.387]
["binance-futures","BTCUSDT",1647249482126,0.987,38975.6,38975.5,2.147]
["binance-futures","BTCUSDT",1647249534546,1.959,38994.1,38994.0,0.527]
["binance-futures","BTCUSDT",1647249575156,3.156,38999.0,38998.9,0.13]
["binance-futures","BTCUSDT",1647249613968,1.883,39007.2,39007.1,0.01]
["binance-futures","BTCUSDT",1647249651132,0.142,39045.1,39044.0,6.032]
["binance-futures","BTCUSDT",1647249688331,0.614,39027.4,39027.3,3.488]
["binance-futures","BTCUSDT",1647249763750,0.124,39019.3,39019.2,0.637]
["binance-futures","BTCUSDT",1647249839585,0.175,39013.6,39013.5,0.714]
["binance-futures","BTCUSDT",1647249881229,0.105,38991.0,38990.9,4.114]
["binance-futures","BTCUSDT",1647249919378,0.457,38997.1,38997.0,1.544]
["binance-futures","BTCUSDT",1647249964241,1.568,39031.1,39031.0,0.309]
["binance-futures","BTCUSDT",1647250007097,0.003,39028.7,39028.6,5.775]
["binance-futures","BTCUSDT",1647250054720,0.003,38994.0,38993.9,10.507]
["binance-futures","BTCUSDT",1647250094013,0.001,38999.5,38999.4,3.095]
["binance-futures","BTCUSDT",1647250137650,0.185,38987.0,38986.9,0.007]
["binance-futures","BTCUSDT",1647250189169,0.666,39012.2,39012.1,2.063]
["binance-futures","BTCUSDT",1647250255284,0.001,39029.8,39029.4,0.052]
["binance-futures","BTCUSDT",1647250324056,1.289,39060.1,39055.3,0.019]
["binance-futures","BTCUSDT",1647250368558,1.696,39053.5,39053.4,0.245]
["binance-futures","BTCUSDT",1647250412935,0.083,39068.0,39067.9,2.185]
["binance-futures","BTCUSDT",1647250455406,1.791,39069.3,39069.2,0.16]
["binance-futures","BTCUSDT",1647250484510,7.077,39037.8,39037.7,0.002]
["binance-futures","BTCUSDT",1647250538097,0.131,39027.7,39027.6,2.368]
["binance-futures","BTCUSDT",1647250586977,2.34,39037.8,39037.7,0.031]
["binance-futures","BTCUSDT",1647250633297,0.089,39013.7,39013.6,3.31]
["binance-futures","BTCUSDT",1647250684110,5.078,39051.7,39051.6,1.458]
["binance-futures","BTCUSDT",1647250727638,15.336,39068.6,39068.5,0.06]
["binance-futures","BTCUSDT",1647250799469,0.707,39090.1,39090.0,6.252]
["binance-futures","BTCUSDT",1647250837293,3.495,39084.1,39084.0,0.012]
["binance-futures","BTCUSDT",1647250876249,0.456,39081.8,39081.7,1.66]
["binance-futures","BTCUSDT",1647250921103,0.011,39079.9,39079.8,2.806]
["binance-futures","BTCUSDT",1647250946105,1.884,39083.2,39083.1,0.04]
["binance-futures","BTCUSDT",1647251008978,0.819,39106.2,39106.1,1.409]
["binance-futures","BTCUSDT",1647251046187,0.098,39125.9,39125.8,2.785]
["binance-futures","BTCUSDT",1647251079235,0.343,39121.6,39121.5,2.379]
["binance-futures","BTCUSDT",1647251112221,0.007,39134.1,39132.2,0.077]
["binance-futures","BTCUSDT",1647251187407,0.008,39118.8,39118.2,0.241]
["binance-futures","BTCUSDT",1647251220837,0.254,39072.4,39072.3,1.455]
["binance-futures","BTCUSDT",1647251256395,1.897,39117.6,39117.5,0.047]
["binance-futures","BTCUSDT",1647251294138,2.941,39128.9,39128.8,0.446]
["binance-futures","BTCUSDT",1647251327010,0.186,39134.3,39134.0,0.025]
["binance-futures","BTCUSDT",1647251373818,0.592,39167.9,39167.8,18.401]
["binance-futures","BTCUSDT",1647251391162,1.089,39174.2,39174.1,3.76]
["binance-futures","BTCUSDT",1647251421850,0.122,39137.4,39136.7,0.207]
["binance-futures","BTCUSDT",1647251463045,2.971,39147.7,39147.6,0.011]
["binance-futures","BTCUSDT",1647251497902,1.33,39139.5,39139.4,0.236]
["binance-futures","BTCUSDT",1647251567333,0.008,39136.5,39136.4,4.168]
["binance-futures","BTCUSDT",1647251617425,14.325,39150.2,39150.1,57.058]
["binance-futures","BTCUSDT",1647251651317,26.095,39174.0,39173.9,5.775]
["binance-futures","BTCUSDT",1647251689486,0.695,39174.0,39173.9,0.2]
["binance-futures","BTCUSDT",1647251725321,0.469,39159.4,39159.3,0.848]
["binance-futures","BTCUSDT",1647251758904,0.111,39211.0,39206.8,0.247]
["binance-futures","BTCUSDT",1647251792850,0.25,39279.0,39278.8,0.715]
["binance-futures","BTCUSDT",1647251813761,0.038,39237.7,39237.6,1.001]
["binance-futures","BTCUSDT",1647251843870,0.047,39214.6,39214.5,0.078]
["binance-futures","BTCUSDT",1647251873267,1.342,39167.8,39167.7,0.996]
["binance-futures","BTCUSDT",1647251938368,1.116,39137.1,39137.0,0.346]
["binance-futures","BTCUSDT",1647251957496,0.018,39130.6,39130.3,0.037]
["binance-futures","BTCUSDT",1647252005159,0.5,39149.4,39148.7,0.089]
["binance-futures","BTCUSDT",1647252039648,1.344,39150.7,39150.6,0.092]
["binance-futures","BTCUSDT",1647252072305,0.751,39133.3,39133.2,1.001]
["binance-futures","BTCUSDT",1647252106515,0.004,39138.7,39138.6,0.823]
["binance-futures","BTCUSDT",1647252139466,0.069,39121.1,39121.0,0.417]
["binance-futures","BTCUSDT",1647252174629,0.109,39103.4,39103.3,1.666]
["binance-futures","BTCUSDT",1647252209158,6.571,39115.5,39115.4,0.003]
["binance-futures","BTCUSDT",1647252247329,0.562,39081.1,39081.0,0.644]
["binance-futures","BTCUSDT",1647252312398,3.28,39070.0,39069.9,3.171]
["binance-futures","BTCUSDT",1647252323642,0.223,39081.0,39080.9,0.82]
["binance-futures","BTCUSDT",1647252382344,2.406,39098.6,39098.5,0.067]
["binance-futures","BTCUSDT",1647252416850,0.049,39064.1,39064.0,3.892]
["binance-futures","BTCUSDT",1647252455618,0.053,39061.5,39061.4,2.425]
["binance-futures","BTCUSDT",1647252493744,0.089,39073.7,39073.6,0.908]
["binance-futures","BTCUSDT",1647252542906,0.088,39065.3,39065.2,3.225]
["binance-futures","BTCUSDT",1647252578206,2.566,39059.7,39059.2,0.486]
["binance-futures","BTCUSDT",1647252614623,0.512,39076.7,39076.6,0.031]
["binance-futures","BTCUSDT",1647252655513,0.966,39054.8,39054.7,0.755]
["binance-futures","BTCUSDT",1647252734950,1.791,39058.0,39057.9,0.085]
["binance-futures","BTCUSDT",1647252753475,0.006,39056.8,39056.7,1.884]
["binance-futures","BTCUSDT",1647252815083,4.554,39041.5,39041.4,0.021]
["binance-futures","BTCUSDT",1647252853517,1.293,39044.1,39044.0,0.105]
["binance-futures","BTCUSDT",1647252902067,0.464,39059.5,39059.4,1.991]
["binance-futures","BTCUSDT",1647252941534,6.605,39052.5,39052.4,0.009]
["binance-futures","BTCUSDT",1647252979884,0.493,39065.0,39064.9,6.888]
["binance-futures","BTCUSDT",1647253021662,1.977,39094.2,39094.1,0.149]
["binance-futures","BTCUSDT",1647253062486,3.052,39065.1,39065.0,0.055]
["binance-futures","BTCUSDT",1647253100402,0.378,39029.6,39029.5,1.443]
["binance-futures","BTCUSDT",1647253145939,0.422,39044.7,39044.6,1.093]
["binance-futures","BTCUSDT",1647253198151,0.083,39020.3,39020.2,2.996]
["binance-futures","BTCUSDT",1647253272332,0.622,39041.5,39041.4,1.102]
["binance-futures","BTCUSDT",1647253317418,4.135,39041.0,39040.9,0.052]
["binance-futures","BTCUSDT",1647253360584,0.021,39025.6,39025.5,0.295]
["binance-futures","BTCUSDT",1647253397312,2.086,39005.7,39005.6,0.207]
["binance-futures","BTCUSDT",1647253422790,3.089,39000.1,39000.0,26.998]
["binance-futures","BTCUSDT",1647253471149,3.453,39004.2,39004.1,0.251]
["binance-futures","BTCUSDT",1647253512367,0.119,39040.1,39040.0,0.558]
["binance-futures","BTCUSDT",1647253552174,0.217,39020.5,39020.4,2.281]
["binance-futures","BTCUSDT",1647253604261,0.522,39014.3,39014.2,1.919]
["binance-futures","BTCUSDT",1647253651359,2.039,39012.8,39012.7,1.528]
["binance-futures","BTCUSDT",1647253738675,2.565,39003.4,39003.3,0.005]
["binance-futures","BTCUSDT",1647253779912,0.474,39034.1,39034.0,0.547]
["binance-futures","BTCUSDT",1647253819047,3.637,39031.8,39031.7,0.059]
["binance-futures","BTCUSDT",1647253865205,18.284,39050.0,39049.9,1.768]
["binance-futures","BTCUSDT",1647253928559,4.244,39062.1,39062.0,0.679]
["binance-futures","BTCUSDT",1647253945363,5.733,39042.6,39042.5,0.151]
["binance-futures","BTCUSDT",1647253991148,5.104,39044.0,39043.9,0.278]
["binance-futures","BTCUSDT",1647254037729,0.474,39046.6,39046.5,0.863]
["binance-futures","BTCUSDT",1647254133794,5.591,39050.1,39050.0,0.026]
["binance-futures","BTCUSDT",1647254180188,0.343,39036.2,39036.1,1.171]
["binance-futures","BTCUSDT",1647254231633,1.459,39050.2,39050.1,2.329]
["binance-futures","BTCUSDT",1647254276940,0.086,39048.7,39048.6,0.204]
["binance-futures","BTCUSDT",1647254321788,4.147,39025.7,39025.6,0.001]
["binance-futures","BTCUSDT",1647254367902,1.481,39014.5,39014.4,0.308]
["binance-futures","BTCUSDT",1647254415577,0.407,38977.6,38977.5,1.983]
["binance-futures","BTCUSDT",1647254439443,0.708,38982.3,38982.2,0.277]
["binance-futures","BTCUSDT",1647254477052,0.532,38965.8,38965.7,0.003]
["binance-futures","BTCUSDT",1647254511705,6.139,38979.0,38978.9,1.292]
["binance-futures","BTCUSDT",1647254592205,0.023,38991.4,38991.3,1.297]
["binance-futures","BTCUSDT",1647254636413,4.311,38994.8,38994.7,1.179]
["binance-futures","BTCUSDT",1647254662812,0.233,39010.7,39010.5,2.928]
["binance-futures","BTCUSDT",1647254710555,0.007,39006.8,39006.7,1.667]
["binance-futures","BTCUSDT",1647254753923,3.774,39000.1,39000.0,0.657]
["binance-futures","BTCUSDT",1647254796211,0.055,39002.0,39001.9,1.156]
["binance-futures","BTCUSDT",1647254844408,2.086,39009.3,39009.2,8.271]
["binance-futures","BTCUSDT",1647254895960,1.118,39014.0,39013.9,0.912]
["binance-futures","BTCUSDT",1647254935390,0.227,39009.4,39009.3,0.119]
["binance-futures","BTCUSDT",1647254986796,0.199,38996.1,38996.0,3.564]
["binance-futures","BTCUSDT",1647255071201,2.499,39028.9,39028.8,0.086]
["binance-futures","BTCUSDT",1647255113942,0.326,39051.5,39051.4,0.096]
["binance-futures","BTCUSDT",1647255133871,0.079,39068.1,39068.0,1.148]
["binance-futures","BTCUSDT",1647255206597,4.975,39045.8,39045.7,2.376]
["binance-futures","BTCUSDT",1647255256877,0.89,39057.0,39056.9,0.736]
["binance-futures","BTCUSDT",1647255298997,0.565,39058.0,39057.9,6.505]
["binance-futures","BTCUSDT",1647255334876,1.618,39047.2,39047.1,0.697]
["binance-futures","BTCUSDT",1647255371112,6.902,39055.0,39054.9,0.264]
["binance-futures","BTCUSDT",1647255412578,0.775,39076.7,39076.6,0.67]
["binance-futures","BTCUSDT",1647255460070,0.035,39086.5,39083.1,1.996]
["binance-futures","BTCUSDT",1647255497983,0.796,39090.9,39090.8,2.308]
["binance-futures","BTCUSDT",1647255598395,0.007,39078.9,39078.8,7.895]
["binance-futures","BTCUSDT",1647255609145,2.138,39082.3,39082.2,3.722]
["binance-futures","BTCUSDT",1647255682659,5.641,39094.3,39094.2,7.666]
["binance-futures","BTCUSDT",1647255727243,2.561,39080.1,39080.0,11.882]
["binance-futures","BTCUSDT",1647255768931,0.033,39052.9,39052.8,5.395]
["binance-futures","BTCUSDT",1647255811307,0.159,39070.0,39069.9,5.717]
["binance-futures","BTCUSDT",1647255845204,2.337,39052.1,39052.0,0.305]
["binance-futures","BTCUSDT",1647255900354,2.768,39030.1,39030.0,14.147]
["binance-futures","BTCUSDT",1647255941105,0.024,39043.1,39040.8,0.973]
["binance-futures","BTCUSDT",1647255995811,3.503,39045.5,39045.4,0.819]
["binance-futures","BTCUSDT",1647256088373,1.532,39027.5,39027.4,5.298]
["binance-futures","BTCUSDT",1647256143215,1.116,39010.3,39010.2,4.935]
["binance-futures","BTCUSDT",1647256188091,3.547,39006.6,39006.5,1.372]
["binance-futures","BTCUSDT",1647256224903,0.024,39003.4,39003.3,4.604]
["binance-futures","BTCUSDT",1647256270739,3.494,39025.8,39025.7,0.603]
["binance-futures","BTCUSDT",1647256321952,1.55,39030.9,39030.8,0.051]
["binance-futures","BTCUSDT",1647256357414,2.427,39039.0,39038.9,1.191]
["binance-futures","BTCUSDT",1647256422927,0.001,39044.0,39043.8,1.82]
["binance-futures","BTCUSDT",1647256464871,0.023,39047.3,39047.2,6.004]
["binance-futures","BTCUSDT",1647256513774,2.214,39046.0,39045.9,1.28]
["binance-futures","BTCUSDT",1647256610021,0.592,39062.6,39062.5,1.364]
["binance-futures","BTCUSDT",1647256616717,0.262,39066.6,39066.4,1.728]
["binance-futures","BTCUSDT",1647256701256,0.146,39092.5,39092.4,2.514]
["binance-futures","BTCUSDT",1647256741266,3.065,39089.0,39088.9,0.452]
["binance-futures","BTCUSDT",1647256781883,0.517,39074.7,39074.6,3.009]
["binance-futures","BTCUSDT",1647256835213,0.045,39080.1,39080.0,1.891]
["binance-futures","BTCUSDT",1647256920370,0.009,39072.7,39072.6,0.626]
["binance-futures","BTCUSDT",1647256937554,1.493,39075.7,39075.6,0.836]
["binance-futures","BTCUSDT",1647256986384,0.025,39074.7,39072.0,0.1]
["binance-futures","BTCUSDT",1647257076049,0.687,39030.1,39030.0,0.988]
["binance-futures","BTCUSDT",1647257116096,0.602,38990.4,38990.3,2.005]
["binance-futures","BTCUSDT",1647257148549,0.317,38995.1,38995.0,0.001]
["binance-futures","BTCUSDT",1647257183120,0.08,38988.6,38988.5,1.77]
["binance-futures","BTCUSDT",1647257218659,0.131,38981.3,38981.2,2.377]
["binance-futures","BTCUSDT",1647257256010,6.064,38990.1,38990.0,1.002]
["binance-futures","BTCUSDT",1647257301783,2.981,38998.7,38998.6,0.359]
["binance-futures","BTCUSDT",1647257357882,0.451,38927.6,38927.5,1.366]
["binance-futures","BTCUSDT",1647257370566,0.355,38931.4,38930.1,0.191]
["binance-futures","BTCUSDT",1647257403738,0.265,38861.2,38861.1,0.014]
["binance-futures","BTCUSDT",1647257465169,1.826,38921.0,38920.9,1.467]
["binance-futures","BTCUSDT",1647257504060,1.955,38943.1,38943.0,0.473]
["binance-futures","BTCUSDT",1647257531344,0.833,38943.3,38943.2,1.88]
["binance-futures","BTCUSDT",1647257573027,0.876,38888.5,38888.4,1.193]
["binance-futures","BTCUSDT",1647257609199,0.19,38910.9,38910.8,1.038]
["binance-futures","BTCUSDT",1647257645045,0.374,38900.1,38900.0,1.181]
["binance-futures","BTCUSDT",1647257682329,6.56,38904.4,38904.3,6.688]
["binance-futures","BTCUSDT",1647257719531,0.739,38888.4,38888.3,3.763]
["binance-futures","BTCUSDT",1647257765720,0.853,38940.0,38939.9,4.169]
["binance-futures","BTCUSDT",1647257796309,4.807,38930.2,38930.1,0.842]
["binance-futures","BTCUSDT",1647257884551,1.922,38936.1,38934.1,0.268]
["binance-futures","BTCUSDT",1647257927346,0.994,38920.0,38919.9,0.238]
["binance-futures","BTCUSDT",1647257971079,0.78,38905.0,38904.9,6.441]
["binance-futures","BTCUSDT",1647257994281,2.704,38906.2,38906.1,0.306]
["binance-futures","BTCUSDT",1647258054876,0.253,38936.2,38936.1,0.545]
["binance-futures","BTCUSDT",1647258091351,0.142,38959.0,38958.9,4.151]
["binance-futures","BTCUSDT",1647258132023,1.466,38965.2,38965.1,0.306]
["binance-futures","BTCUSDT",1647258176165,2.932,38958.3,38958.2,1.231]
["binance-futures","BTCUSDT",1647258226418,3.464,38948.6,38948.5,0.461]
["binance-futures","BTCUSDT",1647258265003,0.095,38957.8,38957.7,1.892]
["binance-futures","BTCUSDT",1647258309840,1.444,38929.3,38929.2,2.086]
["binance-futures","BTCUSDT",1647258400316,0.031,38897.2,38897.1,5.163]
["binance-futures","BTCUSDT",1647258441676,1.979,38934.9,38934.8,0.359]
["binance-futures","BTCUSDT",1647258461719,0.128,38927.7,38927.6,0.881]
["binance-futures","BTCUSDT",1647258524861,0.161,38903.9,38903.8,5.287]
["binance-futures","BTCUSDT",1647258562188,6.756,38899.3,38899.2,1.334]
["binance-futures","BTCUSDT",1647258601874,2.705,38905.0,38904.9,6.661]
["binance-futures","BTCUSDT",1647258643894,3.279,38912.0,38911.9,1.441]
["binance-futures","BTCUSDT",1647258676843,0.912,38912.0,38911.9,1.836]
["binance-futures","BTCUSDT",1647258726124,0.015,38917.7,38917.6,12.878]
["binance-futures","BTCUSDT",1647258777051,0.921,38916.6,38916.5,0.465]
["binance-futures","BTCUSDT",1647258870385,3.137,38895.4,38895.0,0.001]
["binance-futures","BTCUSDT",1647258911055,0.551,38919.1,38919.0,4.328]
["binance-futures","BTCUSDT",1647258971158,1.949,38927.6,38927.5,2.953]
["binance-futures","BTCUSDT",1647259007010,0.471,38918.0,38917.9,4.366]
["binance-futures","BTCUSDT",1647259058758,8.668,38910.1,38910.0,0.305]
["binance-futures","BTCUSDT",1647259100492,3.003,38923.5,38923.4,0.053]
["binance-futures","BTCUSDT",1647259141391,3.842,38927.6,38927.5,0.006]
["binance-futures","BTCUSDT",1647259210878,0.005,38869.5,38868.3,2.526]
["binance-futures","BTCUSDT",1647259218838,0.031,38877.4,38877.3,2.016]
["binance-futures","BTCUSDT",1647259289242,0.815,38953.6,38953.5,0.559]
["binance-futures","BTCUSDT",1647259329362,1.19,38947.9,38947.8,2.64]
["binance-futures","BTCUSDT",1647259364981,0.386,38932.6,38931.9,0.163]
["binance-futures","BTCUSDT",1647259407023,0.114,38918.1,38918.0,1.326]
["binance-futures","BTCUSDT",1647259446416,0.001,38945.0,38944.9,0.551]
["binance-futures","BTCUSDT",1647259488610,0.038,38941.0,38940.9,7.636]
["binance-futures","BTCUSDT",1647259529634,3.889,38921.2,38921.1,0.039]
["binance-futures","BTCUSDT",1647259568988,0.357,38937.6,38937.5,3.876]
["binance-futures","BTCUSDT",1647259633841,0.001,38938.5,38937.0,0.099]
["binance-futures","BTCUSDT",1647259656122,0.419,38938.4,38938.3,1.779]
["binance-futures","BTCUSDT",1647259748453,3.121,38974.3,38974.2,0.021]
["binance-futures","BTCUSDT",1647259790477,1.392,38945.2,38945.1,0.001]
["binance-futures","BTCUSDT",1647259827892,0.138,38914.8,38914.7,2.558]
["binance-futures","BTCUSDT",1647259868001,0.051,38884.2,38884.1,1.582]
["binance-futures","BTCUSDT",1647259897902,0.38,38872.6,38872.5,0.006]
["binance-futures","BTCUSDT",1647259926134,0.204,38846.9,38846.8,0.285]
["binance-futures","BTCUSDT",1647259958872,10.986,38862.8,38862.7,0.148]
["binance-futures","BTCUSDT",1647259992938,4.093,38859.2,38859.1,0.138]
["binance-futures","BTCUSDT",1647260049604,1.273,38827.0,38826.9,22.339]
["binance-futures","BTCUSDT",1647260061577,0.068,38806.0,38805.8,6.367]
["binance-futures","BTCUSDT",1647260124849,0.941,38834.0,38833.9,0.043]
["binance-futures","BTCUSDT",1647260157702,0.194,38892.8,38892.7,4.148]
["binance-futures","BTCUSDT",1647260189065,8.192,38873.6,38873.5,0.004]
["binance-futures","BTCUSDT",1647260227968,9.446,38861.2,38861.1,0.441]
["binance-futures","BTCUSDT",1647260268441,0.281,38829.0,38828.9,0.606]
["binance-futures","BTCUSDT",1647260300552,0.41,38790.8,38790.7,1.751]
["binance-futures","BTCUSDT",1647260328423,0.849,38795.6,38795.5,3.552]
["binance-futures","BTCUSDT",1647260360386,0.491,38774.3,38774.2,3.285]
["binance-futures","BTCUSDT",1647260405738,0.172,38761.0,38760.9,0.064]
["binance-futures","BTCUSDT",1647260426094,1.001,38783.8,38783.7,3.158]
["binance-futures","BTCUSDT",1647260457766,0.022,38794.9,38794.8,0.005]
["binance-futures","BTCUSDT",1647260523759,0.468,38793.5,38793.4,0.56]
["binance-futures","BTCUSDT",1647260558379,9.427,38806.7,38806.6,0.359]
["binance-futures","BTCUSDT",1647260591599,7.524,38786.9,38785.4,0.005]
["binance-futures","BTCUSDT",1647260618547,0.085,38784.9,38784.8,1.811]
["binance-futures","BTCUSDT",1647260662839,3.76,38812.0,38811.9,0.043]
["binance-futures","BTCUSDT",1647260697781,0.167,38782.1,38782.0,3.317]
["binance-futures","BTCUSDT",1647260735912,0.054,38782.5,38782.3,0.2]
["binance-futures","BTCUSDT",1647260770560,0.122,38770.3,38770.2,0.372]
["binance-futures","BTCUSDT",1647260810709,2.636,38781.5,38781.4,1.281]
["binance-futures","BTCUSDT",1647260842853,2.717,38804.0,38803.9,0.151]
["binance-futures","BTCUSDT",1647260920137,0.001,38796.6,38796.5,0.671]
["binance-futures","BTCUSDT",1647260965287,0.207,38799.3,38799.2,4.525]
["binance-futures","BTCUSDT",1647261009936,1.658,38790.2,38790.1,0.767]
["binance-futures","BTCUSDT",1647261032730,0.046,38792.0,38791.9,0.022]
["binance-futures","BTCUSDT",1647261094976,1.858,38783.0,38782.9,2.962]
["binance-futures","BTCUSDT",1647261130478,0.049,38733.8,38732.0,0.127]
["binance-futures","BTCUSDT",1647261159473,0.047,38760.3,38760.2,0.097]
["binance-futures","BTCUSDT",1647261194393,2.165,38746.7,38746.6,0.093]
["binance-futures","BTCUSDT",1647261231576,0.001,38773.9,38771.7,10.016]
["binance-futures","BTCUSDT",1647261264985,0.836,38800.1,38800.0,1.703]
["binance-futures","BTCUSDT",1647261340074,1.899,38819.2,38819.1,0.109]
["binance-futures","BTCUSDT",1647261378082,0.01,38823.2,38823.1,0.857]
["binance-futures","BTCUSDT",1647261428169,3.229,38820.0,38819.9,0.034]
["binance-futures","BTCUSDT",1647261478304,2.016,38780.1,38780.0,0.064]
["binance-futures","BTCUSDT",1647261498221,0.078,38772.8,38772.7,0.051]
["binance-futures","BTCUSDT",1647261542527,2.367,38775.4,38775.3,2.123]
["binance-futures","BTCUSDT",1647261583548,2.749,38781.1,38781.0,0.208]
["binance-futures","BTCUSDT",1647261626166,0.002,38793.2,38793.1,0.542]
["binance-futures","BTCUSDT",1647261697674,1.007,38810.1,38810.0,0.354]
["binance-futures","BTCUSDT",1647261749834,0.086,38810.0,38809.9,5.866]
["binance-futures","BTCUSDT",1647261801552,4.161,38810.5,38810.4,0.074]
["binance-futures","BTCUSDT",1647261841912,1.167,38797.5,38797.4,3.29]
["binance-futures","BTCUSDT",1647261884808,0.572,38794.1,38794.0,6.888]
["binance-futures","BTCUSDT",1647261929612,6.661,38785.9,38785.8,0.065]
["binance-futures","BTCUSDT",1647261965976,0.031,38786.4,38786.3,0.06]
["binance-futures","BTCUSDT",1647262009577,0.089,38779.5,38779.4,1.51]
["binance-futures","BTCUSDT",1647262048921,0.16,38782.7,38781.8,0.007]
["binance-futures","BTCUSDT",1647262090412,3.924,38765.7,38765.6,0.247]
["binance-futures","BTCUSDT",1647262166086,3.014,38779.1,38779.0,0.398]
["binance-futures","BTCUSDT",1647262221767,0.145,38824.6,38824.5,0.16]
["binance-futures","BTCUSDT",1647262261310,3.173,38764.9,38764.8,0.039]
["binance-futures","BTCUSDT",1647262293487,1.837,38746.0,38745.9,0.067]
["binance-futures","BTCUSDT",1647262326530,0.191,38744.0,38743.9,5.242]
["binance-futures","BTCUSDT",1647262362472,0.148,38740.8,38740.7,0.007]
["binance-futures","BTCUSDT",1647262397027,0.1,38720.0,38719.9,0.296]
["binance-futures","BTCUSDT",1647262431227,0.343,38701.9,38701.8,0.443]
["binance-futures","BTCUSDT",1647262462316,0.002,38698.8,38698.7,0.84]
["binance-futures","BTCUSDT",1647262491624,0.006,38757.6,38757.5,0.016]
["binance-futures","BTCUSDT",1647262545624,0.221,38743.6,38743.5,0.557]
["binance-futures","BTCUSDT",1647262611302,2.406,38778.1,38778.0,0.215]
["binance-futures","BTCUSDT",1647262642282,0.121,38812.8,38812.7,5.995]
["binance-futures","BTCUSDT",1647262676904,0.282,38815.0,38814.9,1.183]
["binance-futures","BTCUSDT",1647262709415,0.031,38834.3,38834.2,0.202]
["binance-futures","BTCUSDT",1647262736265,0.711,38815.7,38815.6,0.331]
["binance-futures","BTCUSDT",1647262787990,1.98,38830.0,38829.9,0.008]
["binance-futures","BTCUSDT",1647262819867,1.156,38818.1,38818.0,0.424]
["binance-futures","BTCUSDT",1647262858406,0.946,38835.6,38835.5,0.141]
["binance-futures","BTCUSDT",1647262886164,0.923,38849.1,38849.0,1.988]
["binance-futures","BTCUSDT",1647262933686,3.233,38885.0,38884.9,7.955]
["binance-futures","BTCUSDT",1647262948862,4.915,38884.5,38884.4,5.856]
["binance-futures","BTCUSDT",1647263010111,0.796,38938.1,38938.0,0.516]
["binance-futures","BTCUSDT",1647263041375,0.217,38873.1,38873.0,3.961]
["binance-futures","BTCUSDT",1647263072119,0.803,38896.3,38896.2,2.026]
["binance-futures","BTCUSDT",1647263102036,2.706,38877.5,38877.4,0.193]
["binance-futures","BTCUSDT",1647263141739,0.01,38854.6,38854.5,0.859]
["binance-futures","BTCUSDT",1647263176604,0.622,38856.1,38856.0,1.393]
["binance-futures","BTCUSDT",1647263211011,1.271,38804.1,38804.0,0.082]
["binance-futures","BTCUSDT",1647263245347,3.05,38825.0,38824.9,1.436]
["binance-futures","BTCUSDT",1647263295917,1.347,38803.9,38803.8,0.237]
["binance-futures","BTCUSDT",1647263324770,0.076,38819.8,38819.7,6.166]
["binance-futures","BTCUSDT",1647263405683,1.91,38850.1,38850.0,78.41]
["binance-futures","BTCUSDT",1647263444532,1.448,38864.6,38864.5,1.066]
["binance-futures","BTCUSDT",1647263489336,0.325,38850.1,38850.0,15.731]
["binance-futures","BTCUSDT",1647263528044,3.229,38833.5,38833.4,0.161]
["binance-futures","BTCUSDT",1647263594249,0.475,38826.4,38826.3,1.534]
["binance-futures","BTCUSDT",1647263622539,0.049,38835.9,38835.8,0.026]
["binance-futures","BTCUSDT",1647263669978,0.007,38849.9,38849.8,5.467]
["binance-futures","BTCUSDT",1647263718335,0.017,38857.5,38857.4,4.248]
["binance-futures","BTCUSDT",1647263757012,4.708,38866.6,38866.5,1.006]
["binance-futures","BTCUSDT",1647263799808,4.683,38860.1,38860.0,0.029]
["binance-futures","BTCUSDT",1647263868560,0.012,38779.0,38778.9,3.588]
["binance-futures","BTCUSDT",1647263901453,0.391,38719.9,38719.8,0.288]
["binance-futures","BTCUSDT",1647263933458,0.003,38760.3,38760.2,6.693]
["binance-futures","BTCUSDT",1647263963631,4.678,38812.1,38812.0,0.972]
["binance-futures","BTCUSDT",1647263980610,0.85,38808.4,38808.3,0.166]
["binance-futures","BTCUSDT",1647264027153,0.976,38899.2,38898.3,0.12]
["binance-futures","BTCUSDT",1647264057999,0.052,38854.6,38854.5,0.06]
["binance-futures","BTCUSDT",1647264090584,0.044,38798.0,38797.9,0.533]
["binance-futures","BTCUSDT",1647264121272,0.988,38796.6,38796.5,1.056]
["binance-futures","BTCUSDT",1647264185519,1.158,38775.0,38774.9,15.625]
["binance-futures","BTCUSDT",1647264221537,1.572,38775.8,38775.7,0.026]
["binance-futures","BTCUSDT",1647264255747,9.676,38790.7,38790.6,0.214]
["binance-futures","BTCUSDT",1647264293294,4.565,38754.1,38754.0,0.243]
["binance-futures","BTCUSDT",1647264330877,0.002,38774.8,38774.0,0.093]
["binance-futures","BTCUSDT",1647264380903,6.089,38715.1,38715.0,0.055]
["binance-futures","BTCUSDT",1647264403809,0.553,38718.5,38718.4,0.982]
["binance-futures","BTCUSDT",1647264440708,4.032,38722.1,38722.0,3.855]
["binance-futures","BTCUSDT",1647264476964,2.111,38722.5,38722.4,3.34]
["binance-futures","BTCUSDT",1647264513739,1.244,38754.9,38754.8,4.126]
["binance-futures","BTCUSDT",1647264584722,0.791,38740.4,38740.3,0.382]
["binance-futures","BTCUSDT",1647264633759,0.006,38792.4,38792.3,0.356]
["binance-futures","BTCUSDT",1647264667137,3.326,38766.7,38766.6,0.387]
["binance-futures","BTCUSDT",1647264701162,3.232,38768.0,38767.9,0.284]
["binance-futures","BTCUSDT",1647264736042,6.169,38775.6,38775.5,0.066]
["binance-futures","BTCUSDT",1647264771675,6.632,38735.4,38735.3,0.045]
["binance-futures","BTCUSDT",1647264798854,1.482,38717.7,38717.6,0.193]
["binance-futures","BTCUSDT",1647264830848,0.034,38677.7,38677.6,4.208]
["binance-futures","BTCUSDT",1647264862463,0.787,38684.2,38684.1,0.207]
["binance-futures","BTCUSDT",1647264896833,2.832,38677.3,38677.2,0.826]
["binance-futures","BTCUSDT",1647264945826,0.236,38688.6,38688.5,2.12]
["binance-futures","BTCUSDT",1647264996281,0.071,38672.3,38672.2,2.134]
["binance-futures","BTCUSDT",1647265030084,1.091,38744.6,38744.5,0.386]
["binance-futures","BTCUSDT",1647265062666,0.026,38716.2,38716.1,1.415]
["binance-futures","BTCUSDT",1647265092922,0.01,38715.6,38715.5,1.138]
["binance-futures","BTCUSDT",1647265123041,0.782,38648.7,38641.5,0.504]
["binance-futures","BTCUSDT",1647265155280,0.71,38646.0,38645.9,0.855]
["binance-futures","BTCUSDT",1647265186998,0.331,38680.0,38679.9,2.232]
["binance-futures","BTCUSDT",1647265216259,0.165,38659.4,38659.3,1.358]
["binance-futures","BTCUSDT",1647265247651,0.047,38662.5,38662.4,0.445]
["binance-futures","BTCUSDT",1647265291422,4.12,38720.7,38720.6,0.143]
["binance-futures","BTCUSDT",1647265351047,1.879,38702.7,38702.6,0.214]
["binance-futures","BTCUSDT",1647265387753,6.115,38728.3,38728.2,0.149]
["binance-futures","BTCUSDT",1647265416610,0.172,38744.0,38743.9,4.838]
["binance-futures","BTCUSDT",1647265449067,0.121,38760.4,38760.3,0.028]
["binance-futures","BTCUSDT",1647265472855,1.974,38788.7,38788.6,0.117]
["binance-futures","BTCUSDT",1647265511356,0.196,38784.1,38784.0,1.076]
["binance-futures","BTCUSDT",1647265541115,1.434,38790.2,38790.1,0.252]
["binance-futures","BTCUSDT",1647265577826,0.03,38775.8,38775.7,2.203]
["binance-futures","BTCUSDT",1647265610519,0.331,38779.3,38779.2,0.124]
["binance-futures","BTCUSDT",1647265651099,0.311,38790.3,38790.2,4.528]
["binance-futures","BTCUSDT",1647265714842,0.296,38814.5,38814.4,3.492]
["binance-futures","BTCUSDT",1647265741743,0.186,38832.7,38832.6,2.099]
["binance-futures","BTCUSDT",1647265774865,1.067,38795.7,38795.6,0.001]
["binance-futures","BTCUSDT",1647265809636,0.002,38820.6,38820.5,0.958]
["binance-futures","BTCUSDT",1647265825497,0.581,38832.6,38832.5,2.157]
["binance-futures","BTCUSDT",1647265881694,0.016,38836.3,38836.2,2.266]
["binance-futures","BTCUSDT",1647265915661,0.232,38817.5,38817.4,0.206]
["binance-futures","BTCUSDT",1647265954851,0.001,38811.4,38811.3,2.645]
["binance-futures","BTCUSDT",1647265986821,0.008,38821.3,38817.5,0.012]
["binance-futures","BTCUSDT",1647266065845,2.879,38831.8,38831.7,0.376]
["binance-futures","BTCUSDT",1647266094550,2.02,38853.9,38853.8,1.082]
["binance-futures","BTCUSDT",1647266131111,0.431,38856.8,38856.7,0.088]
["binance-futures","BTCUSDT",1647266168635,0.402,38872.6,38872.4,0.256]
["binance-futures","BTCUSDT",1647266198511,8.898,38830.0,38829.9,0.516]
["binance-futures","BTCUSDT",1647266228853,0.16,38818.1,38818.0,0.001]
["binance-futures","BTCUSDT",1647266279888,0.007,38805.0,38804.9,3.842]
["binance-futures","BTCUSDT",1647266304674,4.681,38803.8,38803.7,0.013]
["binance-futures","BTCUSDT",1647266343192,0.807,38828.1,38828.0,4.517]
["binance-futures","BTCUSDT",1647266379493,0.594,38865.1,38865.0,1.549]
["binance-futures","BTCUSDT",1647266449999,0.585,38823.9,38823.8,1.005]
["binance-futures","BTCUSDT",1647266474878,2.33,38826.0,38825.9,0.078]
["binance-futures","BTCUSDT",1647266521856,0.004,38868.0,38867.9,2.394]
["binance-futures","BTCUSDT",1647266550782,0.766,38878.1,38878.0,1.139]
["binance-futures","BTCUSDT",1647266583213,0.389,38897.8,38897.7,0.148]
["binance-futures","BTCUSDT",1647266614050,0.89,38880.9,38880.8,0.28]
["binance-futures","BTCUSDT",1647266653400,2.064,38858.9,38858.8,3.112]
["binance-futures","BTCUSDT",1647266683446,0.077,38854.8,38854.7,6.135]
["binance-futures","BTCUSDT",1647266720838,0.17,38862.2,38861.3,0.026]
["binance-futures","BTCUSDT",1647266761014,0.18,38895.9,38895.8,2.508]
["binance-futures","BTCUSDT",1647266793486,0.01,38866.5,38866.3,0.091]
["binance-futures","BTCUSDT",1647266868397,0.004,38905.8,38905.6,7.374]
["binance-futures","BTCUSDT",1647266906016,0.017,38910.1,38910.0,0.052]
["binance-futures","BTCUSDT",1647266936948,0.016,38922.1,38922.0,0.586]
["binance-futures","BTCUSDT",1647266973121,5.554,38910.7,38910.6,2.081]
["binance-futures","BTCUSDT",1647267005224,0.171,38920.7,38920.6,0.167]
["binance-futures","BTCUSDT",1647267045711,1.477,39035.1,39035.0,0.001]
["binance-futures","BTCUSDT",1647267067699,0.281,39033.7,39033.6,1.906]
["binance-futures","BTCUSDT",1647267099465,0.051,39125.8,39125.4,0.53]
["binance-futures","BTCUSDT",1647267126016,0.016,39128.9,39126.2,0.001]
["binance-futures","BTCUSDT",1647267154979,0.395,39083.6,39081.3,1.2]
["binance-futures","BTCUSDT",1647267202777,1.084,39118.4,39118.3,0.014]
["binance-futures","BTCUSDT",1647267243984,7.636,39099.6,39099.5,0.083]
["binance-futures","BTCUSDT",1647267271064,0.077,39066.4,39066.2,0.059]
["binance-futures","BTCUSDT",1647267297597,0.313,39090.5,39090.4,0.047]
["binance-futures","BTCUSDT",1647267329398,0.064,39081.5,39081.4,1.567]
["binance-futures","BTCUSDT",1647267359411,16.422,39120.0,39119.9,2.949]
["binance-futures","BTCUSDT",1647267387961,1.825,39132.6,39132.5,0.064]
["binance-futures","BTCUSDT",1647267416306,3.122,39126.2,39126.1,0.125]
["binance-futures","BTCUSDT",1647267444331,1.863,39076.3,39076.2,0.245]
["binance-futures","BTCUSDT",1647267476068,0.007,39083.2,39081.0,6.701]
["binance-futures","BTCUSDT",1647267524057,0.095,39095.3,39095.2,0.614]
["binance-futures","BTCUSDT",1647267571048,0.513,39051.6,39050.6,0.1]
["binance-futures","BTCUSDT",1647267601563,0.071,39026.9,39026.8,0.077]
["binance-futures","BTCUSDT",1647267630683,0.472,39014.7,39014.6,3.477]
["binance-futures","BTCUSDT",1647267662762,0.565,39001.0,39000.9,0.181]
["binance-futures","BTCUSDT",1647267684740,7.853,38976.9,38976.8,0.648]
["binance-futures","BTCUSDT",1647267718455,0.229,38970.1,38970.0,1.27]
["binance-futures","BTCUSDT",1647267753033,0.088,38985.5,38985.4,0.791]
["binance-futures","BTCUSDT",1647267786466,2.32,38995.6,38995.5,2.443]
["binance-futures","BTCUSDT",1647267827601,3.056,38997.8,38997.7,0.104]
["binance-futures","BTCUSDT",1647267872108,1.17,38993.2,38993.1,0.193]
["binance-futures","BTCUSDT",1647267936008,0.494,38994.1,38994.0,0.094]
["binance-futures","BTCUSDT",1647267973930,0.44,38923.4,38923.3,0.202]
["binance-futures","BTCUSDT",1647268004895,2.016,38926.3,38926.2,1.829]
["binance-futures","BTCUSDT",1647268034808,0.035,38909.9,38909.8,1.629]
["binance-futures","BTCUSDT",1647268055004,0.732,38968.3,38968.2,1.337]
["binance-futures","BTCUSDT",1647268101791,0.026,38932.3,38932.2,0.794]
["binance-futures","BTCUSDT",1647268141778,0.164,38947.2,38947.1,1.868]
["binance-futures","BTCUSDT",1647268175240,0.103,38950.0,38949.2,2.435]
["binance-futures","BTCUSDT",1647268252406,1.364,38945.8,38945.7,0.131]
["binance-futures","BTCUSDT",1647268297802,0.249,38943.2,38943.1,2.71]
["binance-futures","BTCUSDT",1647268331385,1.669,38979.2,38979.1,0.13]
["binance-futures","BTCUSDT",1647268363771,1.432,38946.1,38946.0,1.24]
["binance-futures","BTCUSDT",1647268404021,2.087,38951.2,38951.1,0.258]
["binance-futures","BTCUSDT",1647268445223,3.702,38967.8,38967.7,0.022]
["binance-futures","BTCUSDT",1647268482085,0.006,38968.4,38968.3,2.857]
["binance-futures","BTCUSDT",1647268532234,3.276,39004.3,39004.2,0.146]
["binance-futures","BTCUSDT",1647268550585,0.19,39000.6,39000.5,0.024]
["binance-futures","BTCUSDT",1647268588851,0.299,39023.6,39023.5,2.933]
["binance-futures","BTCUSDT",1647268661452,0.544,38993.6,38993.5,7.316]
["binance-futures","BTCUSDT",1647268710152,23.828,39000.0,38999.9,3.472]
["binance-futures","BTCUSDT",1647268741529,0.79,38956.4,38956.1,0.164]
["binance-futures","BTCUSDT",1647268785068,3.079,38973.1,38973.0,0.474]
["binance-futures","BTCUSDT",1647268827693,2.189,38970.1,38970.0,0.315]
["binance-futures","BTCUSDT",1647268861738,4.346,38920.1,38920.0,2.548]
["binance-futures","BTCUSDT",1647268894105,0.406,38916.5,38916.4,0.047]
["binance-futures","BTCUSDT",1647268937645,6.527,38870.9,38870.8,0.552]
["binance-futures","BTCUSDT",1647268957454,1.004,38803.2,38803.1,0.286]
["binance-futures","BTCUSDT",1647268988897,13.108,38821.5,38821.4,3.669]
["binance-futures","BTCUSDT",1647269020503,0.386,38825.7,38825.6,0.119]
["binance-futures","BTCUSDT",1647269081694,3.081,38774.5,38774.4,1.655]
["binance-futures","BTCUSDT",1647269100947,0.955,38792.3,38792.2,3.659]
["binance-futures","BTCUSDT",1647269139775,0.711,38761.9,38761.8,0.684]
["binance-futures","BTCUSDT",1647269167623,0.4,38773.9,38772.8,0.015]
["binance-futures","BTCUSDT",1647269202687,0.047,38799.1,38799.0,0.113]
["binance-futures","BTCUSDT",1647269234065,1.05,38816.9,38816.8,2.795]
["binance-futures","BTCUSDT",1647269273179,1.118,38826.1,38826.0,0.444]
["binance-futures","BTCUSDT",1647269304860,0.001,38809.0,38808.9,1.61]
["binance-futures","BTCUSDT",1647269341566,0.566,38823.0,38822.9,1.197]
["binance-futures","BTCUSDT",1647269381847,1.573,38795.9,38795.8,1.074]
["binance-futures","BTCUSDT",1647269448774,0.674,38775.2,38775.1,0.506]
["binance-futures","BTCUSDT",1647269463891,1.97,38774.6,38774.5,0.029]
["binance-futures","BTCUSDT",1647269517960,0.604,38822.7,38822.6,0.556]
["binance-futures","BTCUSDT",1647269549965,0.01,38851.6,38851.5,3.617]
["binance-futures","BTCUSDT",1647269583221,4.017,38836.5,38836.4,4.495]
["binance-futures","BTCUSDT",1647269618220,0.322,38826.6,38826.5,2.247]
["binance-futures","BTCUSDT",1647269666577,0.314,38845.1,38845.0,0.243]
["binance-futures","BTCUSDT",1647269692338,0.775,38868.2,38868.1,0.065]
["binance-futures","BTCUSDT",1647269729189,27.53,38855.0,38854.9,1.679]
["binance-futures","BTCUSDT",1647269766181,0.49,38932.5,38932.1,0.077]
["binance-futures","BTCUSDT",1647269825573,2.635,38973.9,38973.8,4.738]
["binance-futures","BTCUSDT",1647269839529,0.008,39014.2,39014.1,0.685]
["binance-futures","BTCUSDT",1647269884314,2.903,39045.1,39045.0,0.253]
["binance-futures","BTCUSDT",1647269910804,0.157,39045.1,39045.0,0.199]
["binance-futures","BTCUSDT",1647269940723,2.316,39075.9,39075.8,0.124]
["binance-futures","BTCUSDT",1647269967454,0.285,39093.5,39093.4,0.047]
["binance-futures","BTCUSDT",1647269994530,5.351,39090.0,39089.9,0.159]
["binance-futures","BTCUSDT",1647270023532,0.517,39090.5,39090.4,0.472]
["binance-futures","BTCUSDT",1647270050039,0.124,39069.7,39068.8,0.084]
["binance-futures","BTCUSDT",1647270110034,0.057,39045.6,39045.5,3.691]
["binance-futures","BTCUSDT",1647270142985,0.033,39045.6,39045.5,0.093]
["binance-futures","BTCUSDT",1647270151670,1.086,39026.1,39026.0,2.967]
["binance-futures","BTCUSDT",1647270206317,1.587,39020.3,39020.2,2.957]
["binance-futures","BTCUSDT",1647270239124,2.35,39008.1,39008.0,0.014]
["binance-futures","BTCUSDT",1647270273572,2.539,39031.3,39031.2,1.305]
["binance-futures","BTCUSDT",1647270308154,1.717,39084.0,39083.9,9.714]
["binance-futures","BTCUSDT",1647270330604,0.047,39058.6,39058.5,0.006]
["binance-futures","BTCUSDT",1647270374176,1.962,39059.4,39058.0,0.102]
["binance-futures","BTCUSDT",1647270407673,0.231,39018.9,39018.8,0.623]
["binance-futures","BTCUSDT",1647270479366,0.032,39041.5,39041.4,0.998]
["binance-futures","BTCUSDT",1647270515918,0.483,39046.5,39046.4,0.582]
["binance-futures","BTCUSDT",1647270557224,0.138,39025.5,39025.4,1.573]
["binance-futures","BTCUSDT",1647270582961,0.544,39065.3,39065.2,5.294]
["binance-futures","BTCUSDT",1647270618149,1.599,39099.9,39099.8,0.957]
["binance-futures","BTCUSDT",1647270647389,9.053,39082.4,39082.3,0.703]
["binance-futures","BTCUSDT",1647270685404,0.001,39055.0,39054.9,1.089]
["binance-futures","BTCUSDT",1647270737841,3.68,39112.3,39112.2,0.07]
["binance-futures","BTCUSDT",1647270748600,0.104,39080.1,39080.0,3.474]
["binance-futures","BTCUSDT",1647270788918,0.22,39071.4,39071.3,2.224]
["binance-futures","BTCUSDT",1647270824999,4.915,39054.9,39054.8,1.465]
["binance-futures","BTCUSDT",1647270900653,1.939,39003.5,39003.4,1.408]
["binance-futures","BTCUSDT",1647270938014,0.854,39025.5,39025.4,0.967]
["binance-futures","BTCUSDT",1647270972068,0.175,39013.5,39013.4,3.817]
["binance-futures","BTCUSDT",1647271013714,0.021,39006.2,39006.1,0.45]
["binance-futures","BTCUSDT",1647271049261,0.1,39018.1,39018.0,2.307]
["binance-futures","BTCUSDT",1647271090021,6.335,39017.6,39017.5,0.015]
["binance-futures","BTCUSDT",1647271125216,6.074,38980.6,38980.5,0.238]
["binance-futures","BTCUSDT",1647271177478,0.39,38982.4,38982.3,0.118]
["binance-futures","BTCUSDT",1647271201967,3.549,38980.0,38979.9,1.029]
["binance-futures","BTCUSDT",1647271239359,0.652,38964.4,38964.3,0.256]
["binance-futures","BTCUSDT",1647271319123,0.573,38973.5,38973.4,0.962]
["binance-futures","BTCUSDT",1647271360183,1.286,39005.0,39004.9,2.383]
["binance-futures","BTCUSDT",1647271387739,0.084,39029.9,39027.6,0.006]
["binance-futures","BTCUSDT",1647271442666,1.231,39020.3,39020.2,1.543]
["binance-futures","BTCUSDT",1647271487008,4.306,39034.0,39033.9,0.037]
["binance-futures","BTCUSDT",1647271530858,2.639,39030.1,39030.0,0.214]
["binance-futures","BTCUSDT",1647271579726,0.009,39002.1,39002.0,4.299]
["binance-futures","BTCUSDT",1647271633347,0.318,39026.7,39026.6,0.999]
["binance-futures","BTCUSDT",1647271674475,0.133,39019.2,39019.1,0.059]
["binance-futures","BTCUSDT",1647271720728,0.828,39011.9,39011.8,0.499]
["binance-futures","BTCUSDT",1647271798309,4.499,38991.1,38991.0,0.001]
["binance-futures","BTCUSDT",1647271837375,5.984,38998.2,38998.1,0.087]
["binance-futures","BTCUSDT",1647271861231,3.112,38972.6,38972.5,0.001]
["binance-futures","BTCUSDT",1647271908358,0.712,38927.7,38927.6,0.008]
["binance-futures","BTCUSDT",1647271945416,1.538,38933.0,38932.9,0.24]
["binance-futures","BTCUSDT",1647271982451,2.965,38969.0,38968.9,0.017]
["binance-futures","BTCUSDT",1647272020204,2.431,38938.8,38938.7,0.234]
["binance-futures","BTCUSDT",1647272066760,8.985,38975.1,38975.0,0.001]
["binance-futures","BTCUSDT",1647272110714,0.063,38944.6,38944.5,0.895]
["binance-futures","BTCUSDT",1647272154008,0.036,38965.4,38965.3,0.676]
["binance-futures","BTCUSDT",1647272241012,0.204,38923.8,38923.7,0.314]
["binance-futures","BTCUSDT",1647272276690,0.194,38911.9,38911.8,3.022]
["binance-futures","BTCUSDT",1647272289117,0.398,38916.3,38916.2,0.896]
["binance-futures","BTCUSDT",1647272352804,8.616,38932.3,38932.2,0.001]
["binance-futures","BTCUSDT",1647272400040,0.882,38936.7,38936.6,0.322]
["binance-futures","BTCUSDT",1647272448273,1.844,38920.1,38920.0,2.199]
["binance-futures","BTCUSDT",1647272487559,1.299,38882.1,38882.0,0.256]
["binance-futures","BTCUSDT",1647272518273,0.118,38904.7,38904.6,4.59]
["binance-futures","BTCUSDT",1647272562353,0.731,38960.0,38959.9,1.923]
["binance-futures","BTCUSDT",1647272635417,1.604,38880.0,38879.9,0.12]
["binance-futures","BTCUSDT",1647272673384,3.964,38912.4,38912.3,0.128]
["binance-futures","BTCUSDT",1647272709700,2.677,38894.6,38894.5,0.148]
["binance-futures","BTCUSDT",1647272725889,0.75,38882.1,38882.0,0.99]
["binance-futures","BTCUSDT",1647272780750,0.381,38867.9,38867.8,1.213]
["binance-futures","BTCUSDT",1647272819044,1.115,38874.0,38873.9,0.108]
["binance-futures","BTCUSDT",1647272856820,2.848,38855.8,38855.7,0.079]
["binance-futures","BTCUSDT",1647272886295,0.006,38835.2,38835.1,0.542]
["binance-futures","BTCUSDT",1647272912716,6.089,38823.5,38823.4,0.723]
["binance-futures","BTCUSDT",1647272947106,0.039,38827.3,38827.2,1.483]
["binance-futures","BTCUSDT",1647273018438,0.701,38846.4,38841.7,12.092]
["binance-futures","BTCUSDT",1647273052186,0.408,38899.7,38899.6,0.2]
["binance-futures","BTCUSDT",1647273086738,0.892,38909.8,38909.7,0.398]
["binance-futures","BTCUSDT",1647273095571,0.661,38907.6,38907.5,2.002]
["binance-futures","BTCUSDT",1647273172344,4.045,38910.0,38909.9,0.151]
["binance-futures","BTCUSDT",1647273212227,0.862,38921.2,38921.1,0.314]
["binance-futures","BTCUSDT",1647273248717,20.918,38940.0,38939.9,0.274]
["binance-futures","BTCUSDT",1647273288059,2.172,38939.5,38939.4,0.066]
["binance-futures","BTCUSDT",1647273356647,1.073,38905.8,38905.7,2.808]
["binance-futures","BTCUSDT",1647273367295,0.004,38916.0,38915.9,1.922]
["binance-futures","BTCUSDT",1647273408371,2.679,38918.0,38917.9,0.184]
["binance-futures","BTCUSDT",1647273496671,0.042,38918.0,38917.9,8.172]
["binance-futures","BTCUSDT",1647273542620,8.291,38916.4,38916.3,0.813]
["binance-futures","BTCUSDT",1647273590284,0.32,38940.8,38940.7,1.349]
["binance-futures","BTCUSDT",1647273628037,4.684,38926.3,38926.2,0.655]
["binance-futures","BTCUSDT",1647273666772,3.147,38946.0,38945.9,0.032]
["binance-futures","BTCUSDT",1647273705980,0.599,38951.5,38951.4,0.467]
["binance-futures","BTCUSDT",1647273746217,0.467,38939.3,38939.2,0.115]
["binance-futures","BTCUSDT",1647273783265,2.122,38930.0,38929.9,1.054]
["binance-futures","BTCUSDT",1647273850367,0.203,38917.5,38917.4,3.319]
["binance-futures","BTCUSDT",1647273869845,2.916,38890.1,38890.0,0.286]
["binance-futures","BTCUSDT",1647273944538,0.011,38869.4,38869.3,0.255]
["binance-futures","BTCUSDT",1647273985474,0.031,38894.0,38893.9,1.816]
["binance-futures","BTCUSDT",1647274026991,3.571,38884.3,38884.2,1.007]
["binance-futures","BTCUSDT",1647274064371,0.28,38908.7,38908.6,0.001]
["binance-futures","BTCUSDT",1647274116019,2.045,38890.6,38890.5,0.287]
["binance-futures","BTCUSDT",1647274155249,3.167,38856.6,38856.5,1.15]
["binance-futures","BTCUSDT",1647274191213,4.658,38831.1,38831.0,0.044]
["binance-futures","BTCUSDT",1647274228309,1.21,38848.1,38848.0,0.306]
["binance-futures","BTCUSDT",1647274282244,2.242,38853.5,38853.4,0.344]
["binance-futures","BTCUSDT",1647274309815,3.049,38867.4,38867.3,0.224]
["binance-futures","BTCUSDT",1647274391157,0.559,38841.8,38841.7,0.93]
["binance-futures","BTCUSDT",1647274430603,2.928,38831.9,38831.8,0.453]
["binance-futures","BTCUSDT",1647274465521,4.745,38803.7,38803.6,1.485]
["binance-futures","BTCUSDT",1647274487318,0.792,38804.4,38804.3,0.002]
["binance-futures","BTCUSDT",1647274532938,1.299,38835.6,38835.5,0.001]
["binance-futures","BTCUSDT",1647274567761,1.844,38837.7,38837.6,1.237]
["binance-futures","BTCUSDT",1647274609567,0.639,38815.5,38815.4,2.336]
["binance-futures","BTCUSDT",1647274645885,0.232,38846.7,38846.6,1.84]
["binance-futures","BTCUSDT",1647274691032,1.507,38845.1,38845.0,0.35]
["binance-futures","BTCUSDT",1647274768593,6.561,38910.1,38910.0,0.361]
["binance-futures","BTCUSDT",1647274803122,0.484,38896.1,38896.0,0.669]
["binance-futures","BTCUSDT",1647274840547,1.96,38892.5,38892.4,0.341]
["binance-futures","BTCUSDT",1647274879898,0.346,38880.9,38880.8,1.009]
["binance-futures","BTCUSDT",1647274899764,0.025,38883.8,38883.7,4.625]
["binance-futures","BTCUSDT",1647274955052,3.812,38979.7,38978.9,0.206]
["binance-futures","BTCUSDT",1647274991102,1.234,38965.1,38965.0,2.843]
["binance-futures","BTCUSDT",1647275025818,0.835,38977.9,38977.8,0.989]
["binance-futures","BTCUSDT",1647275063083,0.274,38978.4,38977.1,0.001]
["binance-futures","BTCUSDT",1647275094086,0.296,38944.1,38944.0,0.326]
["binance-futures","BTCUSDT",1647275164849,1.0,39005.0,39004.9,0.101]
["binance-futures","BTCUSDT",1647275204657,0.875,38976.8,38976.7,0.149]
["binance-futures","BTCUSDT",1647275242907,0.242,38984.7,38984.6,1.941]
["binance-futures","BTCUSDT",1647275286410,0.483,38986.3,38986.2,2.435]
["binance-futures","BTCUSDT",1647275347289,8.301,39025.1,39025.0,0.039]
["binance-futures","BTCUSDT",1647275372789,0.387,38991.1,38991.0,0.084]
["binance-futures","BTCUSDT",1647275413896,2.679,38998.4,38998.3,2.033]
["binance-futures","BTCUSDT",1647275445995,9.237,38944.5,38944.4,1.463]
["binance-futures","BTCUSDT",1647275483363,2.048,38944.0,38943.9,6.576]
["binance-futures","BTCUSDT",1647275570186,0.678,38961.0,38960.9,2.012]
["binance-futures","BTCUSDT",1647275578853,0.042,38960.0,38959.9,6.46]
["binance-futures","BTCUSDT",1647275666022,0.886,38926.3,38926.2,0.365]
["binance-futures","BTCUSDT",1647275714245,0.259,38947.2,38947.1,1.783]
["binance-futures","BTCUSDT",1647275761469,6.143,38930.1,38930.0,1.792]
["binance-futures","BTCUSDT",1647275818065,7.117,38939.6,38939.5,0.069]
["binance-futures","BTCUSDT",1647275854279,4.486,38941.1,38941.0,0.048]
["binance-futures","BTCUSDT",1647275905966,0.464,38961.0,38960.9,2.373]
["binance-futures","BTCUSDT",1647275955881,0.051,38938.6,38938.5,3.519]
["binance-futures","BTCUSDT",1647276005861,0.421,38932.4,38932.3,2.222]
["binance-futures","BTCUSDT",1647276080348,1.948,38953.9,38953.8,0.303]
["binance-futures","BTCUSDT",1647276100039,2.796,38972.0,38971.9,0.17]
["binance-futures","BTCUSDT",1647276186341,2.87,38965.0,38964.9,3.547]
["binance-futures","BTCUSDT",1647276241267,8.409,38983.7,38983.6,0.292]
["binance-futures","BTCUSDT",1647276280611,0.266,38963.7,38963.6,8.564]
["binance-futures","BTCUSDT",1647276345483,0.34,38967.5,38967.4,0.058]
["binance-futures","BTCUSDT",1647276384442,0.251,38960.5,38960.4,9.563]
["binance-futures","BTCUSDT",1647276429134,0.413,38930.2,38930.1,3.328]
["binance-futures","BTCUSDT",1647276474052,4.468,38920.1,38920.0,0.054]
["binance-futures","BTCUSDT",1647276504423,0.917,38892.7,38892.6,0.897]
["binance-futures","BTCUSDT",1647276572415,0.068,38910.2,38910.1,4.491]
["binance-futures","BTCUSDT",1647276587655,3.655,38913.2,38913.1,0.253]
["binance-futures","BTCUSDT",1647276682178,0.065,38900.0,38899.9,3.037]
["binance-futures","BTCUSDT",1647276725114,1.329,38885.5,38885.4,0.023]
["binance-futures","BTCUSDT",1647276765408,0.322,38852.1,38852.0,3.075]
["binance-futures","BTCUSDT",1647276800287,2.094,38833.6,38833.5,1.815]
["binance-futures","BTCUSDT",1647276828010,0.168,38856.5,38856.4,0.478]
["binance-futures","BTCUSDT",1647276881826,0.034,38841.0,38839.1,0.893]
["binance-futures","BTCUSDT",1647276921856,0.196,38852.6,38852.5,0.998]
["binance-futures","BTCUSDT",1647276967823,2.172,38854.0,38853.9,0.619]
["binance-futures","BTCUSDT",1647277008644,2.403,38857.2,38857.1,0.05]
["binance-futures","BTCUSDT",1647277062256,0.133,38863.6,38863.5,4.488]
["binance-futures","BTCUSDT",1647277149084,1.29,38852.7,38852.6,0.008]
["binance-futures","BTCUSDT",1647277188461,3.202,38844.0,38843.9,1.696]
["binance-futures","BTCUSDT",1647277225354,0.481,38813.6,38813.5,1.167]
["binance-futures","BTCUSDT",1647277262013,2.942,38817.5,38817.4,1.818]
["binance-futures","BTCUSDT",1647277288967,0.637,38800.0,38799.9,0.911]
["binance-futures","BTCUSDT",1647277334453,1.065,38796.5,38796.4,1.485]
["binance-futures","BTCUSDT",1647277367274,0.06,38781.0,38780.9,3.535]
["binance-futures","BTCUSDT",1647277400720,0.029,38780.1,38780.0,0.618]
["binance-futures","BTCUSDT",1647277429196,0.001,38720.3,38720.0,0.1]
["binance-futures","BTCUSDT",1647277467530,8.635,38715.6,38715.5,0.171]
["binance-futures","BTCUSDT",1647277525762,0.011,38740.0,38739.9,0.051]
["binance-futures","BTCUSDT",1647277560229,0.774,38725.4,38725.3,1.656]
["binance-futures","BTCUSDT",1647277593859,4.56,38669.5,38669.4,1.325]
["binance-futures","BTCUSDT",1647277620889,1.829,38742.5,38742.4,0.067]
["binance-futures","BTCUSDT",1647277639793,3.111,38744.3,38744.2,1.728]
["binance-futures","BTCUSDT",1647277693848,1.476,38728.5,38728.4,2.842]
["binance-futures","BTCUSDT",1647277728791,6.938,38707.8,38707.7,0.336]
["binance-futures","BTCUSDT",1647277761401,14.066,38705.1,38705.0,4.682]
["binance-futures","BTCUSDT",1647277796046,2.636,38725.7,38725.6,5.113]
["binance-futures","BTCUSDT",1647277830300,1.723,38727.0,38726.9,2.006]
["binance-futures","BTCUSDT",1647277903970,0.321,38741.3,38741.2,8.782]
["binance-futures","BTCUSDT",1647277934476,2.861,38769.7,38769.6,10.675]
["binance-futures","BTCUSDT",1647277967739,0.575,38757.8,38757.7,6.085]
["binance-futures","BTCUSDT",1647278006462,0.479,38755.0,38754.9,4.919]
["binance-futures","BTCUSDT",1647278059545,3.363,38783.5,38783.4,1.318]
["binance-futures","BTCUSDT",1647278076172,0.852,38770.8,38770.7,5.343]
["binance-futures","BTCUSDT",1647278112955,0.005,38761.5,38761.4,13.388]
["binance-futures","BTCUSDT",1647278149653,2.272,38737.1,38737.0,3.524]
["binance-futures","BTCUSDT",1647278185945,0.048,38765.6,38765.5,0.601]
["binance-futures","BTCUSDT",1647278261680,1.053,38747.4,38747.3,2.203]
["binance-futures","BTCUSDT",1647278306888,1.081,38765.8,38765.7,0.295]
["binance-futures","BTCUSDT",1647278348716,1.768,38770.7,38770.6,0.989]
["binance-futures","BTCUSDT",1647278386947,0.207,38764.7,38764.6,0.439]
["binance-futures","BTCUSDT",1647278427502,2.892,38726.7,38726.6,7.115]
["binance-futures","BTCUSDT",1647278475447,5.918,38722.3,38722.2,1.755]
["binance-futures","BTCUSDT",1647278501111,0.026,38703.4,38703.3,0.05]
["binance-futures","BTCUSDT",1647278539652,3.329,38697.7,38697.6,1.455]
["binance-futures","BTCUSDT",1647278570323,1.195,38672.6,38672.5,0.826]
["binance-futures","BTCUSDT",1647278603218,2.647,38680.8,38680.7,4.511]
["binance-futures","BTCUSDT",1647278662384,8.731,38676.3,38676.2,2.006]
["binance-futures","BTCUSDT",1647278709767,0.16,38702.9,38701.7,0.001]
["binance-futures","BTCUSDT",1647278744174,0.456,38650.1,38650.0,13.265]
["binance-futures","BTCUSDT",1647278774554,2.493,38690.0,38689.9,5.537]
["binance-futures","BTCUSDT",1647278812326,5.41,38700.3,38700.2,1.823]
["binance-futures","BTCUSDT",1647278851698,11.79,38700.1,38700.0,0.522]
["binance-futures","BTCUSDT",1647278888722,9.247,38699.1,38699.0,0.478]
["binance-futures","BTCUSDT",1647278924654,9.118,38671.9,38671.8,1.516]
["binance-futures","BTCUSDT",1647278960563,6.66,38663.3,38663.2,8.619]
["binance-futures","BTCUSDT",1647278994825,0.953,38657.3,38657.2,6.071]
["binance-futures","BTCUSDT",1647279046574,0.951,38690.0,38689.9,2.334]
["binance-futures","BTCUSDT",1647279102017,0.417,38677.6,38677.5,7.6]
["binance-futures","BTCUSDT",1647279134512,1.116,38660.1,38660.0,19.015]
["binance-futures","BTCUSDT",1647279170076,10.75,38670.1,38670.0,1.076]
["binance-futures","BTCUSDT",1647279206569,19.711,38660.1,38660.0,0.42]
["binance-futures","BTCUSDT",1647279237319,1.202,38652.6,38652.5,0.204]
["binance-futures","BTCUSDT",1647279277253,4.492,38609.1,38609.0,3.381]
["binance-futures","BTCUSDT",1647279311912,0.455,38630.1,38630.0,6.805]
["binance-futures","BTCUSDT",1647279346395,0.449,38642.9,38642.8,1.719]
["binance-futures","BTCUSDT",1647279378223,15.628,38660.0,38659.9,0.82]
["binance-futures","BTCUSDT",1647279448101,8.355,38614.0,38613.9,3.389]
["binance-futures","BTCUSDT",1647279457676,7.392,38622.6,38622.5,0.643]
["binance-futures","BTCUSDT",1647279527199,0.356,38636.9,38636.8,12.091]
["binance-futures","BTCUSDT",1647279569777,7.61,38640.4,38640.3,1.133]
["binance-futures","BTCUSDT",1647279604539,0.211,38659.4,38659.3,1.863]
["binance-futures","BTCUSDT",1647279633964,1.674,38686.1,38685.3,0.002]
["binance-futures","BTCUSDT",1647279659210,11.338,38664.2,38664.1,2.16]
["binance-futures","BTCUSDT",1647279710504,0.115,38691.0,38690.9,1.593]
["binance-futures","BTCUSDT",1647279752346,18.525,38680.1,38680.0,7.561]
["binance-futures","BTCUSDT",1647279789443,0.598,38706.3,38706.2,17.864]
["binance-futures","BTCUSDT",1647279861955,0.662,38693.5,38693.4,1.695]
["binance-futures","BTCUSDT",1647279904049,3.257,38711.5,38711.4,0.353]
["binance-futures","BTCUSDT",1647279932449,6.287,38741.8,38741.7,0.278]
["binance-futures","BTCUSDT",1647279962254,0.535,38743.4,38743.3,0.506]
["binance-futures","BTCUSDT",1647280005644,22.416,38725.1,38725.0,1.275]
["binance-futures","BTCUSDT",1647280037636,0.135,38674.5,38674.4,8.48]
["binance-futures","BTCUSDT",1647280090019,1.691,38676.6,38676.5,1.466]
["binance-futures","BTCUSDT",1647280110780,1.087,38685.8,38685.7,9.939]
["binance-futures","BTCUSDT",1647280150158,0.019,38692.7,38692.6,22.134]
["binance-futures","BTCUSDT",1647280194903,6.927,38682.0,38681.9,9.381]
["binance-futures","BTCUSDT",1647280234579,0.33,38689.7,38689.6,12.414]
["binance-futures","BTCUSDT",1647280275198,0.177,38726.5,38726.4,0.114]
["binance-futures","BTCUSDT",1647280346402,1.641,38752.7,38752.6,0.336]
["binance-futures","BTCUSDT",1647280379789,1.207,38751.0,38750.9,3.652]
["binance-futures","BTCUSDT",1647280415205,1.544,38758.9,38758.8,0.184]
["binance-futures","BTCUSDT",1647280449931,2.021,38768.6,38768.5,7.064]
["binance-futures","BTCUSDT",1647280511525,2.986,38765.9,38765.8,1.42]
["binance-futures","BTCUSDT",1647280526045,2.716,38753.0,38752.9,7.858]
["binance-futures","BTCUSDT",1647280563696,1.317,38757.8,38757.7,0.893]
["binance-futures","BTCUSDT",1647280605829,14.204,38740.1,38740.0,0.64]
["binance-futures","BTCUSDT",1647280643555,11.798,38726.2,38726.1,2.51]
["binance-futures","BTCUSDT",1647280734547,10.453,38736.8,38736.7,0.199]
["binance-futures","BTCUSDT",1647280775720,2.443,38730.4,38730.3,10.338]
["binance-futures","BTCUSDT",1647280814439,0.821,38705.3,38705.2,1.39]
["binance-futures","BTCUSDT",1647280850337,0.723,38718.3,38718.2,2.422]
["binance-futures","BTCUSDT",1647280892956,0.079,38726.5,38725.3,0.051]
["binance-futures","BTCUSDT",1647280948977,1.818,38711.7,38711.6,0.747]
["binance-futures","BTCUSDT",1647280978190,0.917,38725.3,38725.2,4.955]
["binance-futures","BTCUSDT",1647281019187,8.197,38721.3,38721.2,0.471]
["binance-futures","BTCUSDT",1647281061363,2.059,38726.1,38726.0,4.438]
["binance-futures","BTCUSDT",1647281108527,0.008,38745.6,38745.5,5.873]
["binance-futures","BTCUSDT",1647281177107,7.032,38742.8,38742.7,0.538]
["binance-futures","BTCUSDT",1647281230166,6.545,38737.5,38737.4,0.071]
["binance-futures","BTCUSDT",1647281273975,4.5,38747.0,38746.9,2.1]
["binance-futures","BTCUSDT",1647281317138,4.59,38743.8,38743.7,4.791]
["binance-futures","BTCUSDT",1647281358375,4.906,38762.8,38762.7,5.153]
["binance-futures","BTCUSDT",1647281409165,15.244,38743.9,38743.8,2.368]
["binance-futures","BTCUSDT",1647281442579,4.118,38740.0,38739.9,6.283]
["binance-futures","BTCUSDT",1647281487890,5.557,38729.8,38729.7,0.343]
["binance-futures","BTCUSDT",1647281529439,1.704,38734.9,38734.8,5.621]
["binance-futures","BTCUSDT",1647281577425,0.726,38726.6,38726.5,0.254]
["binance-futures","BTCUSDT",1647281634587,6.817,38692.3,38692.2,0.158]
["binance-futures","BTCUSDT",1647281689886,5.315,38701.7,38701.6,2.842]
["binance-futures","BTCUSDT",1647281728131,0.348,38668.3,38668.2,0.204]
["binance-futures","BTCUSDT",1647281763629,3.93,38667.1,38667.0,1.449]
["binance-futures","BTCUSDT",1647281799322,0.422,38652.4,38652.3,7.915]
["binance-futures","BTCUSDT",1647281838507,21.317,38651.1,38651.0,0.419]
["binance-futures","BTCUSDT",1647281879554,0.753,38666.0,38665.9,6.755]
["binance-futures","BTCUSDT",1647281923275,3.054,38675.3,38675.2,5.683]
["binance-futures","BTCUSDT",1647281959272,17.473,38669.6,38669.5,7.941]
["binance-futures","BTCUSDT",1647282034087,0.008,38710.5,38710.4,17.063]
["binance-futures","BTCUSDT",1647282050255,14.59,38695.1,38695.0,3.761]
["binance-futures","BTCUSDT",1647282116317,1.409,38657.2,38657.1,3.798]
["binance-futures","BTCUSDT",1647282159013,1.109,38670.1,38670.0,0.719]
["binance-futures","BTCUSDT",1647282196074,2.123,38630.1,38630.0,5.303]
["binance-futures","BTCUSDT",1647282229107,14.376,38645.3,38645.2,0.369]
["binance-futures","BTCUSDT",1647282256494,2.494,38627.7,38627.6,0.028]
["binance-futures","BTCUSDT",1647282296781,5.746,38593.6,38593.5,4.907]
["binance-futures","BTCUSDT",1647282326855,0.59,38553.8,38553.7,0.314]
["binance-futures","BTCUSDT",1647282361734,0.108,38536.0,38535.9,0.333]
["binance-futures","BTCUSDT",1647282389484,0.163,38531.1,38531.0,0.3]
["binance-futures","BTCUSDT",1647282461019,0.001,38540.9,38540.8,1.321]
["binance-futures","BTCUSDT",1647282462983,0.735,38537.0,38536.9,2.539]
["binance-futures","BTCUSDT",1647282522297,5.191,38530.9,38530.8,0.678]
["binance-futures","BTCUSDT",1647282556591,2.062,38513.5,38513.4,0.82]
["binance-futures","BTCUSDT",1647282585734,0.125,38487.7,38487.6,0.768]
["binance-futures","BTCUSDT",1647282614756,2.14,38436.1,38436.0,1.553]
["binance-futures","BTCUSDT",1647282663220,2.016,38416.9,38416.8,0.126]
["binance-futures","BTCUSDT",1647282672377,0.163,38408.0,38407.9,0.373]
["binance-futures","BTCUSDT",1647282702855,0.09,38506.6,38501.6,3.153]
["binance-futures","BTCUSDT",1647282731752,1.513,38535.0,38534.9,0.866]
["binance-futures","BTCUSDT",1647282797018,4.16,38550.1,38550.0,3.739]
["binance-futures","BTCUSDT",1647282833121,1.119,38533.8,38533.7,5.811]
["binance-futures","BTCUSDT",1647282866044,0.088,38551.3,38551.2,0.679]
["binance-futures","BTCUSDT",1647282906082,0.351,38584.9,38584.8,0.026]
["binance-futures","BTCUSDT",1647282937169,7.72,38555.1,38555.0,30.542]
["binance-futures","BTCUSDT",1647282973239,0.611,38547.8,38547.7,5.453]
["binance-futures","BTCUSDT",1647283026915,0.32,38540.1,38540.0,1.353]
["binance-futures","BTCUSDT",1647283047273,6.538,38542.5,38542.4,0.972]
["binance-futures","BTCUSDT",1647283082935,7.992,38573.5,38573.4,0.01]
["binance-futures","BTCUSDT",1647283122317,6.569,38544.1,38544.0,3.247]
["binance-futures","BTCUSDT",1647283202569,6.606,38581.3,38581.2,0.746]
["binance-futures","BTCUSDT",1647283229249,3.232,38560.9,38560.8,2.826]
["binance-futures","BTCUSDT",1647283276324,3.412,38550.1,38550.0,0.847]
["binance-futures","BTCUSDT",1647283312236,0.03,38533.9,38533.0,0.003]
["binance-futures","BTCUSDT",1647283351451,1.158,38533.0,38532.9,5.937]
["binance-futures","BTCUSDT",1647283389453,0.274,38543.9,38543.8,11.735]
["binance-futures","BTCUSDT",1647283443473,2.896,38538.1,38538.0,5.312]
["binance-futures","BTCUSDT",1647283471094,6.88,38515.6,38515.5,4.381]
["binance-futures","BTCUSDT",1647283504735,2.558,38538.0,38537.9,5.995]
["binance-futures","BTCUSDT",1647283548485,12.797,38518.2,38518.1,4.144]
["binance-futures","BTCUSDT",1647283627546,0.036,38557.8,38557.6,0.024]
["binance-futures","BTCUSDT",1647283659745,1.034,38588.9,38588.8,6.621]
["binance-futures","BTCUSDT",1647283699309,1.743,38582.2,38582.1,2.254]
["binance-futures","BTCUSDT",1647283739527,0.042,38578.7,38577.5,2.729]
["binance-futures","BTCUSDT",1647283785566,2.889,38558.3,38558.0,0.011]
["binance-futures","BTCUSDT",1647283819259,0.596,38544.3,38544.2,3.236]
["binance-futures","BTCUSDT",1647283871565,0.947,38566.9,38566.8,2.761]
["binance-futures","BTCUSDT",1647283897785,5.955,38568.1,38566.0,0.136]
["binance-futures","BTCUSDT",1647283937482,0.311,38560.0,38559.9,7.564]
["binance-futures","BTCUSDT",1647284007074,4.786,38606.7,38606.6,1.763]
["binance-futures","BTCUSDT",1647284046957,2.809,38609.1,38609.0,0.813]
["binance-futures","BTCUSDT",1647284075328,14.856,38607.3,38607.2,0.593]
["binance-futures","BTCUSDT",1647284127100,0.182,38642.2,38642.1,1.291]
["binance-futures","BTCUSDT",1647284156865,1.61,38710.7,38710.6,0.009]
["binance-futures","BTCUSDT",1647284187344,19.837,38700.1,38700.0,165.668]
["binance-futures","BTCUSDT",1647284221539,0.175,38686.6,38686.5,0.542]
["binance-futures","BTCUSDT",1647284260344,0.301,38711.8,38711.7,11.742]
["binance-futures","BTCUSDT",1647284289588,0.117,38654.1,38654.0,3.122]
["binance-futures","BTCUSDT",1647284321393,18.714,38642.0,38641.9,0.205]
["binance-futures","BTCUSDT",1647284391691,6.385,38676.0,38675.9,1.811]
["binance-futures","BTCUSDT",1647284424532,2.119,38698.9,38698.8,1.684]
["binance-futures","BTCUSDT",1647284439330,1.694,38700.1,38700.0,58.518]
["binance-futures","BTCUSDT",1647284493298,3.298,38690.5,38690.4,1.292]
["binance-futures","BTCUSDT",1647284529908,3.159,38718.9,38718.8,0.276]
["binance-futures","BTCUSDT",1647284564485,0.001,38717.4,38717.3,2.414]
["binance-futures","BTCUSDT",1647284600852,0.287,38715.9,38715.8,0.315]
["binance-futures","BTCUSDT",1647284632270,0.333,38697.3,38697.2,7.301]
["binance-futures","BTCUSDT",1647284669211,1.929,38714.1,38714.0,0.662]
["binance-futures","BTCUSDT",1647284708439,4.52,38654.5,38654.4,2.948]
["binance-futures","BTCUSDT",1647284742816,3.251,38672.6,38672.5,6.497]
["binance-futures","BTCUSDT",1647284821292,8.648,38651.0,38650.9,0.871]
["binance-futures","BTCUSDT",1647284831943,1.344,38646.4,38646.3,6.987]
["binance-futures","BTCUSDT",1647284895420,1.452,38621.2,38621.1,5.211]
["binance-futures","BTCUSDT",1647284932815,7.577,38608.2,38605.0,0.024]
["binance-futures","BTCUSDT",1647284966923,6.632,38610.0,38609.9,0.343]
["binance-futures","BTCUSDT",1647285001727,10.811,38605.5,38605.4,0.054]
["binance-futures","BTCUSDT",1647285039344,10.389,38634.5,38634.4,0.602]
["binance-futures","BTCUSDT",1647285110163,0.429,38636.8,38636.2,0.052]
["binance-futures","BTCUSDT",1647285121016,22.145,38645.1,38645.0,1.231]
["binance-futures","BTCUSDT",1647285160271,3.628,38647.8,38647.7,0.31]
["binance-futures","BTCUSDT",1647285242212,25.527,38670.1,38670.0,9.17]
["binance-futures","BTCUSDT",1647285285464,0.433,38666.6,38665.2,0.014]
["binance-futures","BTCUSDT",1647285327788,7.278,38662.6,38662.5,1.012]
["binance-futures","BTCUSDT",1647285363443,14.151,38655.1,38655.0,47.674]
["binance-futures","BTCUSDT",1647285405275,8.819,38685.1,38685.0,0.201]
["binance-futures","BTCUSDT",1647285440449,0.204,38714.2,38713.2,6.359]
["binance-futures","BTCUSDT",1647285473677,4.261,38773.2,38773.1,0.68]
["binance-futures","BTCUSDT",1647285521307,4.67,38698.4,38698.3,1.151]
["binance-futures","BTCUSDT",1647285535238,4.588,38695.9,38695.8,7.434]
["binance-futures","BTCUSDT",1647285578387,2.618,38678.8,38678.7,6.898]
["binance-futures","BTCUSDT",1647285660378,1.812,38713.0,38712.9,0.657]
["binance-futures","BTCUSDT",1647285704137,0.193,38707.5,38707.4,6.708]
["binance-futures","BTCUSDT",1647285740532,5.977,38712.3,38712.2,1.78]
["binance-futures","BTCUSDT",1647285786326,0.376,38710.9,38710.8,7.674]
["binance-futures","BTCUSDT",1647285833653,2.031,38725.0,38724.9,1.188]
["binance-futures","BTCUSDT",1647285875454,1.852,38717.4,38717.3,11.506]
["binance-futures","BTCUSDT",1647285910618,1.141,38726.4,38726.3,7.553]
["binance-futures","BTCUSDT",1647285965509,21.16,38718.0,38717.9,0.802]
["binance-futures","BTCUSDT",1647285990315,6.418,38721.3,38721.2,4.119]
["binance-futures","BTCUSDT",1647286033750,17.482,38715.5,38715.4,0.889]
["binance-futures","BTCUSDT",1647286121908,0.033,38728.9,38728.8,16.049]
["binance-futures","BTCUSDT",1647286158044,4.054,38729.6,38729.5,11.918]
["binance-futures","BTCUSDT",1647286191289,1.514,38727.0,38726.9,6.949]
["binance-futures","BTCUSDT",1647286245814,0.156,38714.1,38714.0,16.56]
["binance-futures","BTCUSDT",1647286284904,11.317,38700.1,38700.0,149.098]
["binance-futures","BTCUSDT",1647286323522,8.625,38676.5,38676.4,0.525]
["binance-futures","BTCUSDT",1647286364302,0.601,38686.9,38686.8,16.99]
["binance-futures","BTCUSDT",1647286409516,0.465,38666.0,38665.9,19.826]
["binance-futures","BTCUSDT",1647286437832,1.277,38637.4,38637.3,0.778]
["binance-futures","BTCUSDT",1647286519095,1.999,38662.2,38662.1,7.214]
["binance-futures","BTCUSDT",1647286561726,1.175,38680.0,38679.9,2.491]
["binance-futures","BTCUSDT",1647286603176,0.002,38691.4,38690.1,9.049]
["binance-futures","BTCUSDT",1647286624489,7.549,38690.0,38689.9,3.615]
["binance-futures","BTCUSDT",1647286696518,30.297,38673.1,38673.0,0.3]
["binance-futures","BTCUSDT",1647286743114,0.716,38693.3,38693.2,3.431]
["binance-futures","BTCUSDT",1647286784271,7.729,38732.0,38731.9,8.035]
["binance-futures","BTCUSDT",1647286818249,1.656,38720.9,38720.8,1.811]
["binance-futures","BTCUSDT",1647286861912,26.95,38711.8,38711.7,0.293]
["binance-futures","BTCUSDT",1647286888514,2.466,38685.0,38684.9,4.959]
["binance-futures","BTCUSDT",1647286928106,37.504,38697.7,38697.6,0.42]
["binance-futures","BTCUSDT",1647287015962,0.013,38728.6,38727.8,0.922]
["binance-futures","BTCUSDT",1647287054638,2.067,38713.5,38713.4,9.625]
["binance-futures","BTCUSDT",1647287074283,4.829,38775.2,38775.1,8.958]
["binance-futures","BTCUSDT",1647287117534,0.171,38820.0,38819.9,13.924]
["binance-futures","BTCUSDT",1647287148290,1.318,38786.7,38786.6,2.315]
["binance-futures","BTCUSDT",1647287185272,3.071,38762.5,38762.4,9.752]
["binance-futures","BTCUSDT",1647287223354,8.856,38770.3,38770.2,4.916]
["binance-futures","BTCUSDT",1647287268429,1.562,38780.0,38779.9,22.56]
["binance-futures","BTCUSDT",1647287301269,0.027,38829.9,38829.8,11.414]
["binance-futures","BTCUSDT",1647287333589,3.365,38818.4,38818.3,4.503]
["binance-futures","BTCUSDT",1647287404012,6.021,38751.9,38751.8,1.4]
["binance-futures","BTCUSDT",1647287439546,0.09,38773.9,38773.8,9.922]
["binance-futures","BTCUSDT",1647287454380,0.075,38780.5,38780.4,6.72]
["binance-futures","BTCUSDT",1647287521615,16.457,38764.0,38763.9,3.347]
["binance-futures","BTCUSDT",1647287559283,6.64,38790.5,38790.4,1.816]
["binance-futures","BTCUSDT",1647287593330,23.486,38748.1,38748.0,1.702]
["binance-futures","BTCUSDT",1647287638092,0.033,38735.0,38734.9,3.108]
["binance-futures","BTCUSDT",1647287672332,3.753,38734.2,38734.1,0.958]
["binance-futures","BTCUSDT",1647287712457,2.55,38768.0,38767.9,4.159]
["binance-futures","BTCUSDT",1647287756064,0.012,38759.8,38759.7,0.052]
["binance-futures","BTCUSDT",1647287843158,11.46,38755.3,38755.2,1.406]
["binance-futures","BTCUSDT",1647287888289,2.646,38783.0,38782.9,0.389]
["binance-futures","BTCUSDT",1647287928558,0.85,38779.7,38779.6,10.58]
["binance-futures","BTCUSDT",1647287982008,0.075,38787.4,38787.3,10.802]
["binance-futures","BTCUSDT",1647288007523,12.24,38781.7,38781.6,15.492]
["binance-futures","BTCUSDT",1647288041740,0.115,38815.7,38815.6,4.12]
["binance-futures","BTCUSDT",1647288077294,1.562,38818.4,38818.3,0.974]
["binance-futures","BTCUSDT",1647288113584,3.158,38804.9,38804.8,0.901]
["binance-futures","BTCUSDT",1647288176526,0.481,38824.9,38824.8,2.833]
["binance-futures","BTCUSDT",1647288188149,0.901,38818.1,38818.0,6.955]
["binance-futures","BTCUSDT",1647288268116,1.445,38828.2,38828.1,3.297]
["binance-futures","BTCUSDT",1647288299042,1.84,38886.9,38886.8,0.061]
["binance-futures","BTCUSDT",1647288335252,0.311,38864.0,38863.9,1.428]
["binance-futures","BTCUSDT",1647288373012,8.446,38851.7,38851.6,4.482]
["binance-futures","BTCUSDT",1647288417193,7.559,38847.7,38847.6,0.078]
["binance-futures","BTCUSDT",1647288456728,1.054,38853.9,38853.8,3.106]
["binance-futures","BTCUSDT",1647288491356,7.138,38876.4,38876.3,0.162]
["binance-futures","BTCUSDT",1647288528137,0.144,38906.4,38906.3,0.033]
["binance-futures","BTCUSDT",1647288577190,0.472,38835.0,38834.9,7.179]
["binance-futures","BTCUSDT",1647288640227,2.542,38828.1,38828.0,4.291]
["binance-futures","BTCUSDT",1647288681631,3.238,38831.2,38831.1,2.719]
["binance-futures","BTCUSDT",1647288723395,20.054,38832.9,38832.8,1.639]
["binance-futures","BTCUSDT",1647288765286,2.077,38810.2,38810.1,0.649]
["binance-futures","BTCUSDT",1647288795608,14.418,38810.8,38810.7,2.981]
["binance-futures","BTCUSDT",1647288849619,12.573,38830.2,38830.1,0.729]
["binance-futures","BTCUSDT",1647288901125,13.146,38821.3,38821.0,0.002]
["binance-futures","BTCUSDT",1647288934263,7.383,38800.0,38799.9,0.563]
["binance-futures","BTCUSDT",1647288978268,7.642,38795.1,38795.0,0.111]
["binance-futures","BTCUSDT",1647289029870,17.09,38785.1,38785.0,4.5]
["binance-futures","BTCUSDT",1647289059481,3.722,38790.1,38790.0,3.95]
["binance-futures","BTCUSDT",1647289162024,3.06,38781.0,38780.9,0.231]
["binance-futures","BTCUSDT",1647289207439,0.124,38788.7,38786.8,0.129]
["binance-futures","BTCUSDT",1647289251810,2.122,38800.0,38799.9,9.302]
["binance-futures","BTCUSDT",1647289285533,0.033,38786.0,38784.3,0.171]
["binance-futures","BTCUSDT",1647289351124,4.241,38786.1,38786.0,6.638]
["binance-futures","BTCUSDT",1647289398130,22.125,38777.1,38777.0,1.331]
["binance-futures","BTCUSDT",1647289439034,3.655,38792.7,38792.6,0.995]
["binance-futures","BTCUSDT",1647289481402,3.329,38790.0,38789.9,17.852]
["binance-futures","BTCUSDT",1647289535520,0.45,38789.0,38788.9,8.767]
["binance-futures","BTCUSDT",1647289578138,18.713,38784.5,38784.4,1.104]
["binance-futures","BTCUSDT",1647289679169,10.09,38796.4,38796.3,1.578]
["binance-futures","BTCUSDT",1647289723011,3.198,38778.9,38778.8,2.254]
["binance-futures","BTCUSDT",1647289768015,0.964,38791.2,38791.1,12.585]
["binance-futures","BTCUSDT",1647289785583,10.213,38804.5,38804.4,1.377]
["binance-futures","BTCUSDT",1647289860521,3.022,38791.1,38791.0,2.43]
["binance-futures","BTCUSDT",1647289905774,3.573,38784.4,38784.3,14.026]
["binance-futures","BTCUSDT",1647289952803,5.342,38785.0,38784.9,0.296]
["binance-futures","BTCUSDT",1647289995820,3.516,38788.5,38788.4,9.177]
["binance-futures","BTCUSDT",1647290082360,2.622,38795.4,38795.3,10.105]
["binance-futures","BTCUSDT",1647290084617,1.845,38795.4,38795.3,12.564]
["binance-futures","BTCUSDT",1647290178210,0.984,38837.7,38837.6,2.281]
["binance-futures","BTCUSDT",1647290220223,1.996,38847.3,38847.2,4.686]
["binance-futures","BTCUSDT",1647290259318,1.299,38868.6,38868.5,5.263]
["binance-futures","BTCUSDT",1647290281265,10.93,38868.6,38868.5,1.127]
["binance-futures","BTCUSDT",1647290346174,14.175,38853.4,38853.3,2.658]
["binance-futures","BTCUSDT",1647290388141,8.493,38846.2,38846.1,8.585]
["binance-futures","BTCUSDT",1647290435694,0.142,38839.5,38839.4,7.198]
["binance-futures","BTCUSDT",1647290480233,7.41,38841.7,38841.6,0.19]
["binance-futures","BTCUSDT",1647290525222,15.97,38841.8,38841.7,3.738]
["binance-futures","BTCUSDT",1647290578534,4.211,38844.7,38844.6,16.092]
["binance-futures","BTCUSDT",1647290659173,2.525,38879.2,38879.1,1.807]
["binance-futures","BTCUSDT",1647290702741,22.628,38851.9,38851.8,0.974]
["binance-futures","BTCUSDT",1647290749428,2.243,38865.3,38865.2,10.072]
["binance-futures","BTCUSDT",1647290764220,4.345,38867.3,38867.2,1.43]
["binance-futures","BTCUSDT",1647290839387,2.006,38834.1,38834.0,0.385]
["binance-futures","BTCUSDT",1647290886208,8.676,38819.0,38818.9,2.601]
["binance-futures","BTCUSDT",1647290923603,3.469,38797.4,38797.3,0.161]
["binance-futures","BTCUSDT",1647290966630,1.556,38766.6,38766.5,0.019]
["binance-futures","BTCUSDT",1647291006795,12.699,38777.3,38777.2,4.608]
["binance-futures","BTCUSDT",1647291071267,5.222,38777.2,38777.1,5.762]
["binance-futures","BTCUSDT",1647291143851,6.916,38764.3,38764.2,0.969]
["binance-futures","BTCUSDT",1647291189749,7.37,38757.2,38757.1,0.391]
["binance-futures","BTCUSDT",1647291238141,2.392,38754.7,38754.6,24.81]
["binance-futures","BTCUSDT",1647291274321,10.822,38750.1,38750.0,363.303]
["binance-futures","BTCUSDT",1647291305741,6.068,38763.2,38763.1,7.838]
["binance-futures","BTCUSDT",1647291346533,23.478,38725.1,38725.0,2.213]
["binance-futures","BTCUSDT",1647291383536,3.138,38732.0,38731.9,17.119]
["binance-futures","BTCUSDT",1647291423519,2.811,38727.4,38727.3,4.528]
["binance-futures","BTCUSDT",1647291458893,1.759,38737.9,38737.8,0.435]
["binance-futures","BTCUSDT",1647291521933,0.746,38697.6,38696.7,13.952]
["binance-futures","BTCUSDT",1647291579347,0.4,38714.8,38710.8,14.034]
["binance-futures","BTCUSDT",1647291616322,0.951,38705.8,38705.7,1.777]
["binance-futures","BTCUSDT",1647291659789,37.821,38720.0,38719.9,11.297]
["binance-futures","BTCUSDT",1647291700305,1.693,38726.9,38726.8,2.66]
["binance-futures","BTCUSDT",1647291743914,11.062,38700.1,38700.0,0.382]
["binance-futures","BTCUSDT",1647291780491,0.409,38674.1,38674.0,4.504]
["binance-futures","BTCUSDT",1647291815788,9.581,38666.2,38666.1,0.9]
["binance-futures","BTCUSDT",1647291849654,0.286,38651.7,38651.6,6.423]
["binance-futures","BTCUSDT",1647291890761,6.157,38652.6,38652.5,3.629]
["binance-futures","BTCUSDT",1647291942325,4.177,38633.0,38632.9,0.201]
["binance-futures","BTCUSDT",1647291998145,0.2,38654.9,38654.8,1.987]
["binance-futures","BTCUSDT",1647292037275,35.167,38650.0,38649.9,1.977]
["binance-futures","BTCUSDT",1647292081202,28.007,38650.0,38649.9,3.837]
["binance-futures","BTCUSDT",1647292120043,0.85,38721.4,38721.3,1.06]
["binance-futures","BTCUSDT",1647292145660,0.982,38707.8,38707.7,4.853]
["binance-futures","BTCUSDT",1647292200053,5.218,38717.0,38716.9,1.463]
["binance-futures","BTCUSDT",1647292242520,7.907,38717.1,38717.0,13.578]
["binance-futures","BTCUSDT",1647292286692,0.186,38714.6,38714.5,3.468]
["binance-futures","BTCUSDT",1647292332632,7.266,38729.4,38729.3,1.655]
["binance-futures","BTCUSDT",1647292386488,6.813,38714.6,38714.5,2.853]
["binance-futures","BTCUSDT",1647292480365,0.578,38720.3,38720.2,10.37]
["binance-futures","BTCUSDT",1647292520577,0.115,38730.8,38730.7,12.134]
["binance-futures","BTCUSDT",1647292560212,0.27,38707.6,38707.5,5.991]
["binance-futures","BTCUSDT",1647292617148,1.305,38715.9,38715.8,10.029]
["binance-futures","BTCUSDT",1647292642684,10.023,38718.5,38718.4,4.684]
["binance-futures","BTCUSDT",1647292697627,5.708,38742.8,38742.7,1.227]
["binance-futures","BTCUSDT",1647292749816,9.87,38719.2,38719.1,6.177]
["binance-futures","BTCUSDT",1647292790863,0.73,38704.4,38704.3,6.101]
["binance-futures","BTCUSDT",1647292832673,0.984,38722.6,38722.5,8.894]
["binance-futures","BTCUSDT",1647292880834,0.206,38741.8,38741.7,5.885]
["binance-futures","BTCUSDT",1647292969035,18.143,38745.4,38745.3,0.702]
["binance-futures","BTCUSDT",1647293024294,0.685,38745.4,38745.3,5.327]
["binance-futures","BTCUSDT",1647293064128,0.385,38753.9,38753.8,8.3]
["binance-futures","BTCUSDT",1647293110823,2.838,38749.4,38749.3,4.347]
["binance-futures","BTCUSDT",1647293181590,1.152,38733.3,38733.2,3.699]
["binance-futures","BTCUSDT",1647293208351,10.435,38741.8,38741.7,2.951]
["binance-futures","BTCUSDT",1647293260171,1.895,38741.8,38741.7,2.397]
["binance-futures","BTCUSDT",1647293313322,7.145,38748.9,38748.8,6.078]
["binance-futures","BTCUSDT",1647293354493,0.135,38733.9,38733.8,2.906]
["binance-futures","BTCUSDT",1647293445495,10.063,38718.7,38718.6,2.1]
["binance-futures","BTCUSDT",1647293512457,3.928,38717.0,38716.9,1.301]
["binance-futures","BTCUSDT",1647293566518,3.945,38720.0,38719.9,2.329]
["binance-futures","BTCUSDT",1647293624250,9.017,38728.9,38728.8,7.036]
["binance-futures","BTCUSDT",1647293674072,4.628,38731.1,38731.0,2.495]
["binance-futures","BTCUSDT",1647293733476,2.957,38735.8,38735.7,9.271]
["binance-futures","BTCUSDT",1647293767147,0.554,38760.0,38759.9,4.821]
["binance-futures","BTCUSDT",1647293807485,1.552,38768.7,38768.6,7.991]
["binance-futures","BTCUSDT",1647293854211,2.933,38748.1,38748.0,0.346]
["binance-futures","BTCUSDT",1647293894767,3.584,38722.2,38722.1,0.415]
["binance-futures","BTCUSDT",1647293965542,3.079,38689.7,38689.6,0.589]
["binance-futures","BTCUSDT",1647294035069,9.962,38687.3,38687.2,2.92]
["binance-futures","BTCUSDT",1647294076130,0.047,38673.5,38673.4,0.153]
["binance-futures","BTCUSDT",1647294125855,0.411,38686.7,38686.6,7.522]
["binance-futures","BTCUSDT",1647294163173,7.46,38675.0,38674.9,2.915]
["binance-futures","BTCUSDT",1647294209832,1.42,38686.6,38686.5,0.7]
["binance-futures","BTCUSDT",1647294254359,6.606,38667.9,38667.8,0.031]
["binance-futures","BTCUSDT",1647294286742,4.059,38668.3,38668.2,2.37]
["binance-futures","BTCUSDT",1647294328380,3.974,38664.0,38663.9,2.462]
["binance-futures","BTCUSDT",1647294364398,0.203,38655.8,38655.7,0.5]
["binance-futures","BTCUSDT",1647294400208,2.735,38687.7,38687.6,3.241]
["binance-futures","BTCUSDT",1647294473482,2.547,38664.2,38664.1,5.114]
["binance-futures","BTCUSDT",1647294555915,6.011,38672.2,38672.1,0.723]
["binance-futures","BTCUSDT",1647294594614,1.637,38670.4,38670.3,2.836]
["binance-futures","BTCUSDT",1647294639957,5.614,38650.1,38650.0,0.191]
["binance-futures","BTCUSDT",1647294688371,0.526,38670.1,38670.0,13.011]
["binance-futures","BTCUSDT",1647294721093,1.625,38682.4,38682.3,11.916]
["binance-futures","BTCUSDT",1647294777574,0.294,38684.8,38684.7,8.422]
["binance-futures","BTCUSDT",1647294819490,1.369,38717.9,38717.8,9.161]
["binance-futures","BTCUSDT",1647294862438,14.656,38693.9,38693.8,0.313]
["binance-futures","BTCUSDT",1647294910148,8.636,38700.7,38700.6,4.849]
["binance-futures","BTCUSDT",1647294977498,14.806,38682.5,38682.4,1.2]
["binance-futures","BTCUSDT",1647295056420,2.661,38695.6,38695.5,3.967]
["binance-futures","BTCUSDT",1647295103238,3.181,38701.9,38701.8,5.951]
["binance-futures","BTCUSDT",1647295160702,16.137,38690.6,38690.5,1.013]
["binance-futures","BTCUSDT",1647295210392,0.23,38723.1,38720.2,0.018]
["binance-futures","BTCUSDT",1647295255270,0.383,38710.6,38710.5,10.929]
["binance-futures","BTCUSDT",1647295307343,10.858,38703.5,38703.4,0.228]
["binance-futures","BTCUSDT",1647295342214,1.729,38716.7,38716.6,0.006]
["binance-futures","BTCUSDT",1647295396144,1.43,38731.2,38731.1,6.964]
["binance-futures","BTCUSDT",1647295439632,0.78,38739.4,38739.3,0.013]
["binance-futures","BTCUSDT",1647295498082,1.04,38738.8,38738.7,11.927]
["binance-futures","BTCUSDT",1647295577600,4.153,38707.7,38707.6,4.034]
["binance-futures","BTCUSDT",1647295624310,14.454,38717.9,38717.8,0.38]
["binance-futures","BTCUSDT",1647295668191,0.005,38711.0,38710.9,15.32]
["binance-futures","BTCUSDT",1647295711554,0.05,38695.7,38695.6,7.094]
["binance-futures","BTCUSDT",1647295741822,0.192,38749.2,38749.1,4.05]
["binance-futures","BTCUSDT",1647295805847,4.477,38733.4,38733.3,3.811]
["binance-futures","BTCUSDT",1647295847809,3.519,38844.5,38844.4,0.391]
["binance-futures","BTCUSDT",1647295881509,0.077,38829.7,38829.6,4.617]
["binance-futures","BTCUSDT",1647295917383,0.056,38987.4,38986.7,0.153]
["binance-futures","BTCUSDT",1647295952099,0.496,38910.5,38910.4,2.355]
["binance-futures","BTCUSDT",1647296024256,0.1,38915.5,38915.4,2.648]
["binance-futures","BTCUSDT",1647296061049,1.13,38934.8,38934.7,14.52]
["binance-futures","BTCUSDT",1647296097782,0.378,38923.5,38923.4,3.235]
["binance-futures","BTCUSDT",1647296135441,6.964,38926.3,38926.2,0.369]
["binance-futures","BTCUSDT",1647296195879,1.276,38921.5,38921.4,2.329]
["binance-futures","BTCUSDT",1647296212422,0.882,38914.4,38914.3,0.025]
["binance-futures","BTCUSDT",1647296250141,2.407,38876.3,38876.2,0.431]
["binance-futures","BTCUSDT",1647296283793,11.035,38854.4,38854.3,5.455]
["binance-futures","BTCUSDT",1647296322822,13.351,38859.8,38859.7,1.328]
["binance-futures","BTCUSDT",1647296410514,11.501,38867.2,38867.1,2.818]
["binance-futures","BTCUSDT",1647296449010,11.51,38930.3,38930.2,1.384]
["binance-futures","BTCUSDT",1647296483477,0.034,38987.1,38986.6,0.025]
["binance-futures","BTCUSDT",1647296512832,0.094,39010.0,39009.9,0.75]
["binance-futures","BTCUSDT",1647296545693,0.146,39022.5,39022.4,5.135]
["binance-futures","BTCUSDT",1647296589340,0.18,39024.6,39023.9,0.051]
["binance-futures","BTCUSDT",1647296610236,0.773,39006.7,39006.6,5.486]
["binance-futures","BTCUSDT",1647296647979,2.666,38997.5,38997.4,1.225]
["binance-futures","BTCUSDT",1647296685215,1.292,38976.3,38976.2,4.071]
["binance-futures","BTCUSDT",1647296771563,1.812,38988.0,38987.9,4.1]
["binance-futures","BTCUSDT",1647296806032,10.582,38989.5,38989.4,0.118]
["binance-futures","BTCUSDT",1647296858445,5.746,38975.2,38974.8,0.012]
["binance-futures","BTCUSDT",1647296901476,0.035,38988.7,38988.6,6.602]
["binance-futures","BTCUSDT",1647296943355,2.273,38988.1,38988.0,0.304]
["binance-futures","BTCUSDT",1647296980570,14.278,38940.1,38940.0,2.744]
["binance-futures","BTCUSDT",1647297022403,2.587,38956.5,38956.4,0.38]
["binance-futures","BTCUSDT",1647297057016,0.093,38950.9,38950.8,14.47]
["binance-futures","BTCUSDT",1647297100436,4.786,38937.9,38937.8,2.337]
["binance-futures","BTCUSDT",1647297142275,0.003,38970.7,38970.6,2.248]
["binance-futures","BTCUSDT",1647297178534,0.014,38984.5,38984.4,8.851]
["binance-futures","BTCUSDT",1647297270238,3.434,38996.0,38995.9,12.543]
["binance-futures","BTCUSDT",1647297285314,0.263,38996.0,38995.9,6.09]
["binance-futures","BTCUSDT",1647297333472,7.881,39000.1,39000.0,11.422]
["binance-futures","BTCUSDT",1647297373973,7.497,39022.0,39021.9,0.16]
["binance-futures","BTCUSDT",1647297412029,3.041,39030.1,39030.0,1.632]
["binance-futures","BTCUSDT",1647297450012,10.344,39030.1,39030.0,0.484]
["binance-futures","BTCUSDT",1647297480465,3.768,39044.7,39044.6,3.608]
["binance-futures","BTCUSDT",1647297519661,8.607,39001.4,39001.3,0.164]
["binance-futures","BTCUSDT",1647297563053,3.048,39015.5,39015.4,0.538]
["binance-futures","BTCUSDT",1647297600098,1.774,39037.9,39037.8,8.892]
["binance-futures","BTCUSDT",1647297691325,13.606,39025.1,39025.0,0.37]
["binance-futures","BTCUSDT",1647297703056,13.666,39024.9,39024.8,0.03]
["binance-futures","BTCUSDT",1647297769979,1.796,39097.8,39097.7,0.108]
["binance-futures","BTCUSDT",1647297799139,1.067,39124.7,39124.6,0.119]
["binance-futures","BTCUSDT",1647297829824,1.313,39090.2,39090.1,0.102]
["binance-futures","BTCUSDT",1647297865490,1.77,39069.2,39067.2,0.006]
["binance-futures","BTCUSDT",1647297894860,0.646,39126.7,39126.6,4.736]
["binance-futures","BTCUSDT",1647297935951,0.065,39108.8,39108.7,3.086]
["binance-futures","BTCUSDT",1647297974937,0.188,39110.8,39110.7,0.6]
["binance-futures","BTCUSDT",1647298012683,1.8,39104.2,39104.1,0.879]
["binance-futures","BTCUSDT",1647298091446,4.667,39102.0,39101.9,1.931]
["binance-futures","BTCUSDT",1647298128401,0.494,39234.1,39233.3,5.135]
["binance-futures","BTCUSDT",1647298165627,0.605,39703.5,39699.3,0.038]
["binance-futures","BTCUSDT",1647298204521,0.028,39744.1,39744.0,0.051]
["binance-futures","BTCUSDT",1647298240644,0.066,39899.9,39899.8,0.086]
["binance-futures","BTCUSDT",1647298270789,0.19,39752.8,39752.7,1.736]
["binance-futures","BTCUSDT",1647298316705,0.486,39722.3,39722.2,0.44]
["binance-futures","BTCUSDT",1647298328807,0.023,39622.2,39622.1,0.327]
["binance-futures","BTCUSDT",1647298359612,0.128,39580.0,39579.9,0.696]
["binance-futures","BTCUSDT",1647298388262,0.083,39531.7,39528.0,0.002]
["binance-futures","BTCUSDT",1647298454188,0.33,39482.4,39482.3,0.328]
["binance-futures","BTCUSDT",1647298458632,0.268,39493.5,39493.4,0.32]
["binance-futures","BTCUSDT",1647298514935,0.037,39392.7,39392.6,1.591]
["binance-futures","BTCUSDT",1647298541631,0.32,39421.5,39420.8,0.002]
["binance-futures","BTCUSDT",1647298572201,0.131,39375.1,39375.0,0.172]
["binance-futures","BTCUSDT",1647298602212,0.273,39356.8,39356.7,0.428]
["binance-futures","BTCUSDT",1647298657112,0.034,39379.1,39377.9,0.001]
["binance-futures","BTCUSDT",1647298667229,0.747,39374.5,39374.4,4.898]
["binance-futures","BTCUSDT",1647298696422,0.47,39310.3,39310.2,0.071]
["binance-futures","BTCUSDT",1647298729640,0.006,39309.9,39309.7,0.16]
["binance-futures","BTCUSDT",1647298792347,1.641,39311.6,39311.5,0.359]
["binance-futures","BTCUSDT",1647298823988,0.13,39353.9,39353.8,1.68]
["binance-futures","BTCUSDT",1647298851452,0.597,39400.9,39400.8,1.753]
["binance-futures","BTCUSDT",1647298879100,0.046,39427.7,39427.6,0.026]
["binance-futures","BTCUSDT",1647298906340,0.415,39422.4,39422.3,0.505]
["binance-futures","BTCUSDT",1647298939335,0.287,39364.1,39364.0,2.964]
["binance-futures","BTCUSDT",1647298992489,2.17,39377.1,39377.0,0.02]
["binance-futures","BTCUSDT",1647299010767,0.787,39418.0,39417.9,10.463]
["binance-futures","BTCUSDT",1647299040654,0.454,39457.2,39457.1,2.23]
["binance-futures","BTCUSDT",1647299069560,2.065,39463.5,39463.4,0.43]
["binance-futures","BTCUSDT",1647299137130,5.41,39550.0,39549.9,0.171]
["binance-futures","BTCUSDT",1647299161152,0.993,39536.7,39536.6,1.657]
["binance-futures","BTCUSDT",1647299193542,0.252,39484.0,39483.9,0.543]
["binance-futures","BTCUSDT",1647299228358,2.175,39451.3,39451.2,0.571]
["binance-futures","BTCUSDT",1647299264145,1.77,39464.7,39464.6,0.29]
["binance-futures","BTCUSDT",1647299301084,1.333,39435.0,39434.9,2.738]
["binance-futures","BTCUSDT",1647299346454,0.53,39471.5,39471.4,0.381]
["binance-futures","BTCUSDT",1647299371929,7.782,39477.7,39477.6,1.844]
["binance-futures","BTCUSDT",1647299410615,0.034,39467.6,39466.6,0.16]
["binance-futures","BTCUSDT",1647299445335,1.323,39461.1,39461.0,2.558]
["binance-futures","BTCUSDT",1647299518798,0.516,39542.4,39542.3,0.001]
["binance-futures","BTCUSDT",1647299533979,0.79,39580.1,39580.0,3.421]
["binance-futures","BTCUSDT",1647299575554,0.148,39569.2,39569.1,5.435]
["binance-futures","BTCUSDT",1647299611428,0.001,39614.7,39613.3,0.047]
["binance-futures","BTCUSDT",1647299640086,0.84,39691.3,39686.7,0.149]
["binance-futures","BTCUSDT",1647299667231,0.837,39688.0,39687.9,0.09]
["binance-futures","BTCUSDT",1647299699930,0.92,39696.1,39696.0,1.57]
["binance-futures","BTCUSDT",1647299728123,0.257,39644.2,39644.1,2.857]
["binance-futures","BTCUSDT",1647299761463,1.325,39650.1,39650.0,3.681]
["binance-futures","BTCUSDT",1647299790256,0.747,39615.2,39615.1,3.914]
["binance-futures","BTCUSDT",1647299853999,0.71,39612.0,39611.9,0.294]
["binance-futures","BTCUSDT",1647299893128,3.595,39620.1,39620.0,2.001]
["binance-futures","BTCUSDT",1647299906511,1.125,39615.1,39615.0,21.84]
["binance-futures","BTCUSDT",1647299961562,0.4,39538.1,39538.0,0.001]
["binance-futures","BTCUSDT",1647299992687,1.798,39581.5,39581.4,0.171]
["binance-futures","BTCUSDT",1647300025370,4.172,39591.3,39591.2,2.498]
["binance-futures","BTCUSDT",1647300066588,0.782,39582.3,39582.2,1.069]
["binance-futures","BTCUSDT",1647300096033,0.191,39559.9,39559.8,0.831]
["binance-futures","BTCUSDT",1647300140407,0.174,39578.4,39578.3,5.074]
["binance-futures","BTCUSDT",1647300175552,3.65,39627.3,39627.2,0.489]
["binance-futures","BTCUSDT",1647300242487,3.849,39683.1,39683.0,1.609]
["binance-futures","BTCUSDT",1647300275060,0.841,39718.6,39718.5,2.569]
["binance-futures","BTCUSDT",1647300278992,0.691,39718.6,39718.5,2.999]
["binance-futures","BTCUSDT",1647300334900,0.007,39714.3,39714.2,3.176]
["binance-futures","BTCUSDT",1647300368383,0.789,39720.6,39720.5,0.155]
["binance-futures","BTCUSDT",1647300404330,0.961,39715.7,39715.6,1.599]
["binance-futures","BTCUSDT",1647300434406,0.581,39662.6,39662.5,0.749]
["binance-futures","BTCUSDT",1647300497260,2.524,39652.1,39652.0,0.068]
["binance-futures","BTCUSDT",1647300504884,0.74,39659.1,39659.0,0.114]
["binance-futures","BTCUSDT",1647300544861,2.662,39705.1,39705.0,1.336]
["binance-futures","BTCUSDT",1647300615156,2.023,39730.7,39730.6,0.809]
["binance-futures","BTCUSDT",1647300646515,2.836,39738.5,39738.4,1.641]
["binance-futures","BTCUSDT",1647300683894,4.158,39712.9,39712.8,1.109]
["binance-futures","BTCUSDT",1647300714344,2.561,39680.9,39680.8,0.357]
["binance-futures","BTCUSDT",1647300751538,0.243,39650.1,39650.0,3.758]
["binance-futures","BTCUSDT",1647300784918,0.001,39665.0,39664.9,2.543]
["binance-futures","BTCUSDT",1647300817119,8.64,39732.3,39732.2,1.471]
["binance-futures","BTCUSDT",1647300869022,0.012,39637.8,39636.7,0.026]
["binance-futures","BTCUSDT",1647300886052,5.861,39656.4,39656.3,0.079]
["binance-futures","BTCUSDT",1647300919284,0.737,39625.0,39624.9,2.422]
["binance-futures","BTCUSDT",1647301003838,0.098,39632.5,39632.4,0.22]
["binance-futures","BTCUSDT",1647301036455,1.895,39602.4,39602.3,0.207]
["binance-futures","BTCUSDT",1647301071354,5.624,39633.1,39633.0,0.369]
["binance-futures","BTCUSDT",1647301116485,0.514,39659.3,39659.2,13.526]
["binance-futures","BTCUSDT",1647301151172,6.559,39652.3,39652.2,0.835]
["binance-futures","BTCUSDT",1647301193176,3.419,39611.5,39611.4,2.338]
["binance-futures","BTCUSDT",1647301228547,1.709,39628.3,39628.2,5.003]
["binance-futures","BTCUSDT",1647301281171,9.711,39628.3,39628.2,5.907]
["binance-futures","BTCUSDT",1647301310237,1.882,39615.8,39615.7,1.662]
["binance-futures","BTCUSDT",1647301349229,1.063,39640.0,39639.9,12.869]
["binance-futures","BTCUSDT",1647301441465,7.374,39635.6,39635.5,1.261]
["binance-futures","BTCUSDT",1647301475659,0.041,39572.8,39572.6,0.16]
["binance-futures","BTCUSDT",1647301504250,0.2,39547.3,39547.2,0.045]
["binance-futures","BTCUSDT",1647301539736,3.936,39573.1,39573.0,0.837]
["binance-futures","BTCUSDT",1647301575149,0.004,39555.4,39555.2,2.104]
["binance-futures","BTCUSDT",1647301612042,0.021,39589.7,39589.6,0.16]
["binance-futures","BTCUSDT",1647301650622,1.369,39597.5,39597.4,9.499]
["binance-futures","BTCUSDT",1647301699380,1.38,39600.1,39600.0,2.963]
["binance-futures","BTCUSDT",1647301722141,0.445,39631.9,39631.8,4.327]
["binance-futures","BTCUSDT",1647301760957,1.185,39581.8,39581.7,2.678]
["binance-futures","BTCUSDT",1647301842135,4.763,39580.1,39580.0,1.36]
["binance-futures","BTCUSDT",1647301879420,0.001,39595.9,39595.8,1.085]
["binance-futures","BTCUSDT",1647301907391,0.076,39590.0,39589.9,0.6]
["binance-futures","BTCUSDT",1647301959408,2.783,39608.9,39608.8,1.309]
["binance-futures","BTCUSDT",1647301998560,6.425,39609.1,39609.0,2.367]
["binance-futures","BTCUSDT",1647302041593,6.921,39599.2,39599.1,0.575]
["binance-futures","BTCUSDT",1647302086419,2.642,39582.2,39582.1,2.072]
["binance-futures","BTCUSDT",1647302131475,0.89,39604.0,39603.9,0.684]
["binance-futures","BTCUSDT",1647302160899,1.085,39668.9,39668.8,0.878]
["binance-futures","BTCUSDT",1647302196294,1.668,39674.8,39674.7,1.441]
["binance-futures","BTCUSDT",1647302280571,2.821,39671.1,39671.0,0.327]
["binance-futures","BTCUSDT",1647302324861,1.882,39659.8,39659.7,0.194]
["binance-futures","BTCUSDT",1647302364507,2.382,39650.1,39650.0,44.703]
["binance-futures","BTCUSDT",1647302374427,2.013,39647.1,39647.0,3.941]
["binance-futures","BTCUSDT",1647302374450,2.013,39647.1,39647.0,3.914]
["binance-futures","BTCUSDT",1647302374515,2.197,39647.1,39647.0,3.914]
["binance-futures","BTCUSDT",1647302374602,2.169,39647.1,39647.0,3.913]
["binance-futures","BTCUSDT",1647302374639,2.172,39647.1,39647.0,3.913]
["binance-futures","BTCUSDT",1647302374703,2.172,39647.1,39647.0,3.912]
["binance-futures","BTCUSDT",1647302374927,2.129,39647.1,39647.0,3.911]
["binance-futures","BTCUSDT",1647302375041,2.113,39647.1,39647.0,3.911]
["binance-futures","BTCUSDT",1647302375177,1.901,39647.1,39647.0,4.04]
["binance-futures","BTCUSDT",1647302375209,1.967,39647.1,39647.0,4.04]
["binance-futures","BTCUSDT",1647302375562,1.97,39647.1,39647.0,4.04]
["binance-futures","BTCUSDT",1647302375602,2.127,39647.1,39647.0,3.935]
["binance-futures","BTCUSDT",1647302375638,2.127,39647.1,39647.0,3.543]
["binance-futures","BTCUSDT",1647302375675,2.55,39647.1,39647.0,3.543]
["binance-futures","BTCUSDT",1647302375716,2.55,39647.1,39647.0,3.518]
["binance-futures","BTCUSDT",1647302375746,1.791,39647.1,39647.0,3.373]
["binance-futures","BTCUSDT",1647302375779,1.191,39647.1,39647.0,4.998]
["binance-futures","BTCUSDT",1647302375817,0.41,39647.7,39647.0,5.543]
["binance-futures","BTCUSDT",1647302375850,0.001,39650.0,39649.9,1.897]
["binance-futures","BTCUSDT",1647302375884,0.41,39651.6,39651.0,0.871]
["binance-futures","BTCUSDT",1647302375917,0.047,39652.9,39652.8,0.185]
["binance-futures","BTCUSDT",1647302375949,0.558,39652.9,39652.8,1.528]
["binance-futures","BTCUSDT",1647302375978,1.422,39652.9,39652.8,0.66]
["binance-futures","BTCUSDT",1647302376010,1.84,39652.9,39652.8,0.6]
["binance-futures","BTCUSDT",1647302376045,1.84,39652.9,39652.8,0.605]
["binance-futures","BTCUSDT",1647302376077,1.84,39652.9,39652.8,1.706]
["binance-futures","BTCUSDT",1647302376146,1.84,39652.9,39652.8,1.607]
["binance-futures","BTCUSDT",1647302376176,1.84,39652.9,39652.8,1.719]
["binance-futures","BTCUSDT",1647302376208,1.84,39652.9,39652.8,1.749]
["binance-futures","BTCUSDT",1647302376275,1.69,39652.9,39652.8,1.75]
["binance-futures","BTCUSDT",1647302376307,1.69,39652.9,39652.8,1.753]
["binance-futures","BTCUSDT",1647302376414,1.69,39652.9,39652.8,1.762]
["binance-futures","BTCUSDT",1647302376445,1.69,39652.9,39652.8,1.74]
["binance-futures","BTCUSDT",1647302376477,1.69,39652.9,39652.8,1.713]
["binance-futures","BTCUSDT",1647302376510,1.69,39652.9,39652.8,2.537]
["binance-futures","BTCUSDT",1647302376544,1.69,39652.9,39652.8,2.529]
["binance-futures","BTCUSDT",1647302376830,1.69,39652.9,39652.8,2.523]
["binance-futures","BTCUSDT",1647302376856,1.69,39652.9,39652.8,2.51]
["binance-futures","BTCUSDT",1647302376956,1.706,39652.9,39652.8,1.745]
["binance-futures","BTCUSDT",1647302376990,1.706,39652.9,39652.8,1.731]
["binance-futures","BTCUSDT",1647302377070,1.706,39652.9,39652.8,1.688]
["binance-futures","BTCUSDT",1647302377103,1.706,39652.9,39652.8,2.801]
["binance-futures","BTCUSDT",1647302377135,1.706,39652.9,39652.8,2.705]
["binance-futures","BTCUSDT",1647302377172,1.706,39652.9,39652.8,2.702]
["binance-futures","BTCUSDT",1647302377206,1.706,39652.9,39652.8,2.367]
["binance-futures","BTCUSDT",1647302377235,1.706,39652.9,39652.8,2.462]
["binance-futures","BTCUSDT",1647302377272,1.706,39652.9,39652.8,2.443]
["binance-futures","BTCUSDT",1647302377311,1.706,39652.9,39652.8,2.356]
["binance-futures","BTCUSDT",1647302377340,1.706,39652.9,39652.8,2.361]
["binance-futures","BTCUSDT",1647302377449,1.625,39652.9,39652.8,2.361]
["binance-futures","BTCUSDT",1647302377484,1.625,39652.9,39652.8,2.363]
["binance-futures","BTCUSDT",1647302377551,1.624,39652.9,39652.8,2.363]
["binance-futures","BTCUSDT",1647302377586,2.047,39652.9,39652.8,2.363]
["binance-futures","BTCUSDT",1647302377655,2.718,39652.9,39652.8,2.097]
["binance-futures","BTCUSDT",1647302377687,0.278,39656.7,39654.1,0.025]
["binance-futures","BTCUSDT",1647302377718,0.152,39656.8,39656.6,2.005]
["binance-futures","BTCUSDT",1647302377749,0.169,39659.6,39657.9,0.5]
["binance-futures","BTCUSDT",1647302377779,0.169,39659.6,39659.2,0.025]
["binance-futures","BTCUSDT",1647302377815,0.073,39660.0,39659.9,0.224]
["binance-futures","BTCUSDT",1647302377852,0.167,39661.5,39661.4,0.224]
["binance-futures","BTCUSDT",1647302377885,0.359,39666.0,39662.2,1.875]
["binance-futures","BTCUSDT",1647302377916,0.81,39664.6,39664.0,0.025]
["binance-futures","BTCUSDT",1647302377950,0.001,39665.9,39664.6,2.255]
["binance-futures","BTCUSDT",1647302377982,0.001,39665.9,39664.6,2.785]
["binance-futures","BTCUSDT",1647302378014,1.111,39664.7,39664.6,3.395]
["binance-futures","BTCUSDT",1647302378044,1.061,39664.7,39664.6,3.397]
["binance-futures","BTCUSDT",1647302378080,1.059,39664.7,39664.6,3.897]
["binance-futures","BTCUSDT",1647302378111,1.059,39664.7,39664.6,4.097]
["binance-futures","BTCUSDT",1647302378144,0.88,39664.7,39664.6,4.8]
["binance-futures","BTCUSDT",1647302378178,0.88,39664.7,39664.6,3.6]
["binance-futures","BTCUSDT",1647302378213,0.88,39664.7,39664.6,3.57]
["binance-futures","BTCUSDT",1647302378245,1.075,39664.7,39664.6,3.626]
["binance-futures","BTCUSDT",1647302378278,1.176,39664.7,39664.6,3.034]
["binance-futures","BTCUSDT",1647302378314,1.178,39664.7,39664.6,3.003]
["binance-futures","BTCUSDT",1647302378346,1.239,39664.7,39664.6,3.048]
["binance-futures","BTCUSDT",1647302378374,1.237,39664.7,39664.6,3.048]
["binance-futures","BTCUSDT",1647302378409,1.136,39664.7,39664.6,3.478]
["binance-futures","BTCUSDT",1647302378439,1.136,39664.7,39664.6,2.948]
["binance-futures","BTCUSDT",1647302378473,1.239,39664.7,39664.6,2.948]
["binance-futures","BTCUSDT",1647302378507,1.356,39664.7,39664.6,2.948]
["binance-futures","BTCUSDT",1647302378578,1.404,39664.7,39664.6,2.948]
["binance-futures","BTCUSDT",1647302378610,0.532,39664.7,39664.6,2.948]
["binance-futures","BTCUSDT",1647302378641,0.546,39664.7,39664.6,2.777]
["binance-futures","BTCUSDT",1647302378706,0.544,39664.7,39664.6,2.777]
["binance-futures","BTCUSDT",1647302378743,0.544,39664.7,39664.6,2.634]
["binance-futures","BTCUSDT",1647302378773,1.364,39664.7,39664.6,2.57]
["binance-futures","BTCUSDT",1647302378975,1.364,39664.7,39664.6,2.59]
["binance-futures","BTCUSDT",1647302379007,1.366,39664.7,39664.6,3.02]
["binance-futures","BTCUSDT",1647302379041,1.366,39664.7,39664.6,3.014]
["binance-futures","BTCUSDT",1647302379110,1.366,39664.7,39664.6,2.578]
["binance-futures","BTCUSDT",1647302379207,1.366,39664.7,39664.6,2.575]
["binance-futures","BTCUSDT",1647302379257,1.683,39664.7,39664.6,2.204]
["binance-futures","BTCUSDT",1647302379291,1.718,39664.7,39664.6,2.204]
["binance-futures","BTCUSDT",1647302379381,1.676,39664.7,39664.6,2.204]
["binance-futures","BTCUSDT",1647302379417,1.679,39664.7,39664.6,2.204]
["binance-futures","BTCUSDT",1647302379447,1.661,39664.7,39664.6,2.204]
["binance-futures","BTCUSDT",1647302379485,1.661,39664.7,39664.6,2.18]
["binance-futures","BTCUSDT",1647302379517,1.661,39664.7,39664.6,2.083]
["binance-futures","BTCUSDT",1647302379555,1.661,39664.7,39664.6,2.082]
["binance-futures","BTCUSDT",1647302379952,1.56,39664.7,39664.6,2.082]
["binance-futures","BTCUSDT",1647302379993,1.546,39664.7,39664.6,2.082]
["binance-futures","BTCUSDT",1647302380027,1.734,39664.7,39664.6,2.082]
["binance-futures","BTCUSDT",1647302380063,1.633,39664.7,39664.6,2.081]
["binance-futures","BTCUSDT",1647302380096,1.836,39664.7,39664.6,2.081]
["binance-futures","BTCUSDT",1647302380162,1.822,39664.7,39664.6,2.08]
["binance-futures","BTCUSDT",1647302380197,1.822,39664.7,39664.6,1.58]
["binance-futures","BTCUSDT",1647302380231,1.822,39664.7,39664.6,1.256]
["binance-futures","BTCUSDT",1647302380267,1.78,39664.7,39664.6,1.256]
["binance-futures","BTCUSDT",1647302380300,1.991,39664.7,39664.6,1.276]
["binance-futures","BTCUSDT",1647302380334,2.1,39664.7,39664.6,1.276]
["binance-futures","BTCUSDT",1647302380367,1.945,39664.7,39664.6,1.242]
["binance-futures","BTCUSDT",1647302380402,1.918,39664.7,39664.6,1.242]
["binance-futures","BTCUSDT",1647302380437,1.715,39664.7,39664.6,1.242]
["binance-futures","BTCUSDT",1647302380469,1.712,39664.7,39664.6,1.242]
["binance-futures","BTCUSDT",1647302380537,1.712,39664.7,39664.6,1.215]
["binance-futures","BTCUSDT",1647302380610,1.713,39664.7,39664.6,1.215]
["binance-futures","BTCUSDT",1647302380755,2.143,39664.7,39664.6,1.214]
["binance-futures","BTCUSDT",1647302380788,2.303,39664.7,39664.6,1.133]
["binance-futures","BTCUSDT",1647302380820,3.053,39664.7,39664.6,1.113]
["binance-futures","BTCUSDT",1647302380850,5.658,39664.2,39662.5,0.001]
["binance-futures","BTCUSDT",1647302380879,4.666,39662.6,39662.5,0.001]
["binance-futures","BTCUSDT",1647302380911,0.208,39657.9,39656.9,0.096]
["binance-futures","BTCUSDT",1647302380942,0.166,39657.8,39657.7,0.093]
["binance-futures","BTCUSDT",1647302380978,0.176,39656.6,39656.5,0.092]
["binance-futures","BTCUSDT",1647302381011,0.12,39657.0,39656.5,0.092]
["binance-futures","BTCUSDT",1647302381038,0.004,39659.4,39657.8,0.538]
["binance-futures","BTCUSDT",1647302381075,0.01,39659.5,39657.8,0.505]
["binance-futures","BTCUSDT",1647302381107,0.251,39657.9,39657.8,0.505]
["binance-futures","BTCUSDT",1647302381142,0.247,39657.9,39657.8,0.505]
["binance-futures","BTCUSDT",1647302381175,0.247,39657.9,39657.8,0.362]
["binance-futures","BTCUSDT",1647302381207,0.24,39657.9,39657.8,0.283]
["binance-futures","BTCUSDT",1647302381242,0.135,39657.9,39657.8,0.264]
["binance-futures","BTCUSDT",1647302381276,0.135,39657.9,39657.8,0.203]
["binance-futures","BTCUSDT",1647302381312,0.493,39658.6,39658.5,0.787]
["binance-futures","BTCUSDT",1647302381342,0.493,39658.6,39658.5,0.277]
["binance-futures","BTCUSDT",1647302381379,0.6,39658.6,39658.5,0.277]
["binance-futures","BTCUSDT",1647302381410,0.6,39658.6,39658.5,0.278]
["binance-futures","BTCUSDT",1647302381445,0.601,39658.6,39658.5,0.278]
["binance-futures","BTCUSDT",1647302381475,0.707,39658.6,39658.5,0.199]
["binance-futures","BTCUSDT",1647302381510,0.713,39658.6,39658.5,0.134]
["binance-futures","BTCUSDT",1647302381539,0.612,39658.6,39658.5,0.134]
["binance-futures","BTCUSDT",1647302381718,0.612,39658.6,39658.5,0.127]
["binance-futures","BTCUSDT",1647302381755,0.604,39658.6,39658.5,0.127]
["binance-futures","BTCUSDT",1647302381821,0.604,39658.6,39658.5,0.132]
["binance-futures","BTCUSDT",1647302381852,1.126,39658.6,39658.5,0.12]
["binance-futures","BTCUSDT",1647302381885,3.362,39658.6,39658.5,0.12]
["binance-futures","BTCUSDT",1647302381917,4.131,39658.6,39658.5,0.12]
["binance-futures","BTCUSDT",1647302381947,1.276,39656.0,39652.3,0.41]
["binance-futures","BTCUSDT",1647302381982,3.238,39656.0,39655.0,0.001]
["binance-futures","BTCUSDT",1647302382019,6.401,39655.9,39655.0,0.001]
["binance-futures","BTCUSDT",1647302382052,0.026,39651.6,39651.2,0.077]
["binance-futures","BTCUSDT",1647302382079,0.173,39651.6,39651.5,1.748]
["binance-futures","BTCUSDT",1647302382117,0.094,39651.6,39651.5,1.338]
["binance-futures","BTCUSDT",1647302382150,1.9,39651.6,39651.5,1.338]
["binance-futures","BTCUSDT",1647302382181,1.9,39651.6,39651.5,1.561]
["binance-futures","BTCUSDT",1647302382215,1.868,39651.6,39651.5,1.47]
["binance-futures","BTCUSDT",1647302382281,2.074,39651.6,39651.5,1.47]
["binance-futures","BTCUSDT",1647302382377,2.056,39651.6,39651.5,1.88]
["binance-futures","BTCUSDT",1647302382476,2.057,39651.6,39651.5,1.92]
["binance-futures","BTCUSDT",1647302382514,2.197,39651.6,39651.5,0.401]
["binance-futures","BTCUSDT",1647302382546,2.322,39651.6,39651.5,0.401]
["binance-futures","BTCUSDT",1647302382580,2.371,39651.6,39651.5,0.401]
["binance-futures","BTCUSDT",1647302382642,2.37,39651.6,39651.5,0.401]
["binance-futures","BTCUSDT",1647302382807,2.977,39651.6,39651.5,0.401]
["binance-futures","BTCUSDT",1647302382873,2.976,39651.6,39651.5,0.401]
["binance-futures","BTCUSDT",1647302382977,3.364,39651.6,39651.5,0.401]
["binance-futures","BTCUSDT",1647302383008,2.976,39651.6,39651.5,0.401]
["binance-futures","BTCUSDT",1647302383039,2.963,39651.6,39651.5,0.401]
["binance-futures","BTCUSDT",1647302383143,2.963,39651.6,39651.5,0.364]
["binance-futures","BTCUSDT",1647302383211,2.963,39651.6,39651.5,0.04]
["binance-futures","BTCUSDT",1647302383274,3.351,39651.6,39651.5,0.04]
["binance-futures","BTCUSDT",1647302383307,3.339,39651.6,39651.5,0.04]
["binance-futures","BTCUSDT",1647302383375,3.339,39651.6,39651.5,0.033]
["binance-futures","BTCUSDT",1647302383409,1.083,39650.8,39650.7,0.318]
["binance-futures","BTCUSDT",1647302383440,0.931,39650.8,39650.7,0.318]
["binance-futures","BTCUSDT",1647302383474,0.708,39650.8,39650.7,0.318]
["binance-futures","BTCUSDT",1647302383511,0.121,39650.8,39650.7,0.428]
["binance-futures","BTCUSDT",1647302383543,0.121,39650.8,39650.7,0.053]
["binance-futures","BTCUSDT",1647302383581,0.127,39650.8,39650.7,0.053]
["binance-futures","BTCUSDT",1647302383614,0.127,39650.8,39650.7,0.568]
["binance-futures","BTCUSDT",1647302383680,2.505,39650.8,39650.7,0.568]
["binance-futures","BTCUSDT",1647302383811,2.705,39650.8,39650.7,0.568]
["binance-futures","BTCUSDT",1647302384045,2.705,39650.8,39650.7,0.886]
["binance-futures","BTCUSDT",1647302384080,2.105,39650.8,39650.7,0.886]
["binance-futures","BTCUSDT",1647302384150,2.117,39650.8,39650.7,0.886]
["binance-futures","BTCUSDT",1647302384185,2.716,39650.8,39650.7,0.886]
["binance-futures","BTCUSDT",1647302384322,3.213,39650.8,39650.7,0.886]
["binance-futures","BTCUSDT",1647302384356,6.113,39650.0,39649.9,0.031]
["binance-futures","BTCUSDT",1647302384388,6.124,39650.0,39649.9,0.031]
["binance-futures","BTCUSDT",1647302384428,6.124,39650.0,39649.9,0.032]
["binance-futures","BTCUSDT",1647302384456,6.512,39650.0,39649.9,0.032]
["binance-futures","BTCUSDT",1647302384492,6.513,39650.0,39649.9,0.032]
["binance-futures","BTCUSDT",1647302384558,5.897,39650.0,39649.9,0.112]
["binance-futures","BTCUSDT",1647302384593,5.903,39650.0,39649.9,0.112]
["binance-futures","BTCUSDT",1647302384692,8.292,39650.0,39649.9,0.112]
["binance-futures","BTCUSDT",1647302384725,8.892,39650.0,39649.9,0.112]
["binance-futures","BTCUSDT",1647302384758,8.748,39650.0,39649.9,0.112]
["binance-futures","BTCUSDT",1647302384825,8.36,39650.0,39649.9,0.112]
["binance-futures","BTCUSDT",1647302384858,8.64,39650.0,39649.9,0.112]
["binance-futures","BTCUSDT",1647302385063,8.64,39650.0,39649.9,0.163]
["binance-futures","BTCUSDT",1647302385097,9.028,39650.0,39649.9,0.163]
["binance-futures","BTCUSDT",1647302385132,9.028,39650.0,39649.9,0.258]
["binance-futures","BTCUSDT",1647302385164,9.028,39650.0,39649.9,0.29]
["binance-futures","BTCUSDT",1647302385199,9.028,39650.0,39649.9,0.276]
["binance-futures","BTCUSDT",1647302385300,9.028,39650.0,39649.9,0.269]
["binance-futures","BTCUSDT",1647302385338,9.028,39650.0,39649.9,0.221]
["binance-futures","BTCUSDT",1647302385365,9.025,39650.0,39649.9,0.312]
["binance-futures","BTCUSDT",1647302385405,9.216,39650.0,39649.9,0.312]
["binance-futures","BTCUSDT",1647302385477,9.216,39650.0,39649.9,0.423]
["binance-futures","BTCUSDT",1647302385511,9.216,39650.0,39649.9,0.955]
["binance-futures","BTCUSDT",1647302385538,8.697,39650.0,39649.9,0.955]
["binance-futures","BTCUSDT",1647302385635,8.697,39650.0,39649.9,0.956]
["binance-futures","BTCUSDT",1647302385671,8.697,39650.0,39649.9,0.925]
["binance-futures","BTCUSDT",1647302385707,8.697,39650.0,39649.9,0.914]
["binance-futures","BTCUSDT",1647302385743,8.697,39650.0,39649.9,0.965]
["binance-futures","BTCUSDT",1647302385826,8.697,39650.0,39649.9,0.534]
["binance-futures","BTCUSDT",1647302385859,8.729,39650.0,39649.9,0.515]
["binance-futures","BTCUSDT",1647302385886,8.78,39650.0,39649.9,0.515]
["binance-futures","BTCUSDT",1647302386232,8.726,39650.0,39649.9,0.515]
["binance-futures","BTCUSDT",1647302386266,9.101,39650.0,39649.9,0.515]
["binance-futures","BTCUSDT",1647302386295,8.713,39650.0,39649.9,0.515]
["binance-futures","BTCUSDT",1647302386334,8.732,39650.0,39649.9,0.515]
["binance-futures","BTCUSDT",1647302386370,8.711,39650.0,39649.9,0.515]
["binance-futures","BTCUSDT",1647302386434,9.076,39650.0,39649.9,0.515]
["binance-futures","BTCUSDT",1647302386466,9.076,39650.0,39649.9,0.54]
["binance-futures","BTCUSDT",1647302386505,9.077,39650.0,39649.9,0.54]
["binance-futures","BTCUSDT",1647302386538,9.083,39650.0,39649.9,0.54]
["binance-futures","BTCUSDT",1647302386615,9.52,39650.0,39649.9,0.54]
["binance-futures","BTCUSDT",1647302386650,9.558,39650.0,39649.9,0.539]
["binance-futures","BTCUSDT",1647302386720,9.31,39650.0,39649.9,0.539]
["binance-futures","BTCUSDT",1647302386842,9.31,39650.0,39649.9,0.537]
["binance-futures","BTCUSDT",1647302386887,9.306,39650.0,39649.9,0.537]
["binance-futures","BTCUSDT",1647302386956,9.256,39650.0,39649.9,0.537]
["binance-futures","BTCUSDT",1647302386992,9.256,39650.0,39649.9,0.493]
["binance-futures","BTCUSDT",1647302387029,8.868,39650.0,39649.9,0.493]
["binance-futures","BTCUSDT",1647302387062,8.248,39650.0,39649.9,0.493]
["binance-futures","BTCUSDT",1647302387092,8.27,39650.0,39649.9,0.493]
["binance-futures","BTCUSDT",1647302387195,8.658,39650.0,39649.9,0.493]
["binance-futures","BTCUSDT",1647302387235,8.506,39650.0,39649.9,0.493]
["binance-futures","BTCUSDT",1647302387269,8.894,39650.0,39649.9,0.487]
["binance-futures","BTCUSDT",1647302387406,8.841,39650.0,39649.9,0.487]
["binance-futures","BTCUSDT",1647302387439,8.952,39650.0,39649.9,0.487]
["binance-futures","BTCUSDT",1647302387474,8.952,39650.0,39649.9,0.462]
["binance-futures","BTCUSDT",1647302387508,8.949,39650.0,39649.9,0.485]
["binance-futures","BTCUSDT",1647302387545,8.958,39650.0,39649.9,0.735]
["binance-futures","BTCUSDT",1647302387578,7.97,39650.0,39649.9,0.735]
["binance-futures","BTCUSDT",1647302387641,7.932,39650.0,39649.9,0.735]
["binance-futures","BTCUSDT",1647302387674,8.005,39650.0,39649.9,0.735]
["binance-futures","BTCUSDT",1647302387787,8.007,39650.0,39649.9,0.735]
["binance-futures","BTCUSDT",1647302387853,8.008,39650.0,39649.9,0.735]
["binance-futures","BTCUSDT",1647302387889,7.838,39650.0,39649.9,1.006]
["binance-futures","BTCUSDT",1647302387921,7.994,39650.0,39649.9,1.006]
["binance-futures","BTCUSDT",1647302388030,7.994,39650.0,39649.9,1.012]
["binance-futures","BTCUSDT",1647302388103,0.01,39650.8,39649.9,2.622]
["binance-futures","BTCUSDT",1647302388135,0.002,39653.0,39652.5,1.12]
["binance-futures","BTCUSDT",1647302388170,0.002,39653.0,39652.9,1.65]
["binance-futures","BTCUSDT",1647302388195,0.023,39653.3,39653.0,0.057]
["binance-futures","BTCUSDT",1647302388226,0.479,39654.0,39653.9,1.239]
["binance-futures","BTCUSDT",1647302388270,0.479,39654.0,39653.9,4.27]
["binance-futures","BTCUSDT",1647302388301,0.479,39654.0,39653.9,4.693]
["binance-futures","BTCUSDT",1647302388335,0.479,39654.0,39653.9,3.859]
["binance-futures","BTCUSDT",1647302388436,0.479,39654.0,39653.9,4.399]
["binance-futures","BTCUSDT",1647302388466,0.479,39654.0,39653.9,5.183]
["binance-futures","BTCUSDT",1647302388503,1.079,39654.0,39653.9,2.856]
["binance-futures","BTCUSDT",1647302388536,1.079,39654.0,39653.9,2.733]
["binance-futures","BTCUSDT",1647302388568,1.079,39654.0,39653.9,2.886]
["binance-futures","BTCUSDT",1647302388601,1.079,39654.0,39653.9,2.574]
["binance-futures","BTCUSDT",1647302388632,1.899,39654.0,39653.9,2.338]
["binance-futures","BTCUSDT",1647302388670,1.489,39654.0,39653.9,2.313]
["binance-futures","BTCUSDT",1647302388704,1.079,39654.0,39653.9,2.378]
["binance-futures","BTCUSDT",1647302388735,0.479,39654.0,39653.9,3.578]
["binance-futures","BTCUSDT",1647302388770,0.479,39654.0,39653.9,3.575]
["binance-futures","BTCUSDT",1647302388870,0.479,39654.0,39653.9,3.985]
["binance-futures","BTCUSDT",1647302389005,0.001,39655.6,39653.9,4.327]
["binance-futures","BTCUSDT",1647302389041,0.001,39655.6,39655.5,2.435]
["binance-futures","BTCUSDT",1647302389075,0.958,39658.0,39657.8,0.16]
["binance-futures","BTCUSDT",1647302389103,1.558,39658.0,39657.9,0.78]
["binance-futures","BTCUSDT",1647302389138,1.558,39658.0,39657.9,0.405]
["binance-futures","BTCUSDT",1647302389169,1.708,39658.0,39657.9,0.338]
["binance-futures","BTCUSDT",1647302389203,1.708,39658.0,39657.9,0.257]
["binance-futures","BTCUSDT",1647302389237,1.708,39658.0,39657.9,0.231]
["binance-futures","BTCUSDT",1647302389305,1.607,39658.0,39657.9,0.231]
["binance-futures","BTCUSDT",1647302389337,1.887,39658.0,39657.9,0.031]
["binance-futures","BTCUSDT",1647302389373,2.174,39658.0,39657.9,0.031]
["binance-futures","BTCUSDT",1647302389405,1.774,39658.0,39657.9,0.461]
["binance-futures","BTCUSDT",1647302389442,1.55,39656.7,39656.2,0.71]
["binance-futures","BTCUSDT",1647302389474,1.38,39655.1,39655.0,0.753]
["binance-futures","BTCUSDT",1647302389507,1.38,39655.1,39655.0,0.752]
["binance-futures","BTCUSDT",1647302389538,1.394,39655.1,39655.0,0.752]
["binance-futures","BTCUSDT",1647302389566,1.292,39655.1,39655.0,0.752]
["binance-futures","BTCUSDT",1647302389605,1.292,39655.1,39655.0,0.664]
["binance-futures","BTCUSDT",1647302389643,1.292,39655.1,39655.0,0.7]
["binance-futures","BTCUSDT",1647302389670,1.341,39655.1,39655.0,0.7]
["binance-futures","BTCUSDT",1647302389744,1.337,39655.1,39655.0,0.7]
["binance-futures","BTCUSDT",1647302389813,0.676,39655.1,39655.0,0.7]
["binance-futures","BTCUSDT",1647302390027,0.676,39655.1,39655.0,0.678]
["binance-futures","BTCUSDT",1647302390054,0.676,39655.1,39655.0,1.226]
["binance-futures","BTCUSDT",1647302390091,0.076,39655.1,39655.0,1.671]
["binance-futures","BTCUSDT",1647302390126,0.062,39655.1,39655.0,1.022]
["binance-futures","BTCUSDT",1647302390159,0.062,39655.1,39655.0,0.985]
["binance-futures","BTCUSDT",1647302390192,0.065,39658.2,39657.2,0.051]
["binance-futures","BTCUSDT",1647302390222,2.186,39657.3,39657.2,0.457]
["binance-futures","BTCUSDT",1647302390255,0.006,39656.8,39655.8,0.093]
["binance-futures","BTCUSDT",1647302390288,0.068,39656.7,39656.6,0.026]
["binance-futures","BTCUSDT",1647302390322,1.976,39656.7,39656.6,0.051]
["binance-futures","BTCUSDT",1647302390350,2.415,39656.7,39656.6,0.051]
["binance-futures","BTCUSDT",1647302390456,2.473,39656.7,39656.6,0.051]
["binance-futures","BTCUSDT",1647302390488,2.473,39656.7,39656.6,0.066]
["binance-futures","BTCUSDT",1647302390518,1.348,39656.7,39656.6,0.242]
["binance-futures","BTCUSDT",1647302390581,0.96,39656.7,39656.6,0.242]
["binance-futures","BTCUSDT",1647302390617,0.12,39654.0,39653.9,2.346]
["binance-futures","BTCUSDT",1647302390649,0.12,39654.0,39653.9,2.921]
["binance-futures","BTCUSDT",1647302390681,0.12,39654.0,39653.9,2.927]
["binance-futures","BTCUSDT",1647302390711,0.12,39654.0,39653.9,3.129]
["binance-futures","BTCUSDT",1647302390749,0.74,39654.0,39653.9,3.129]
["binance-futures","BTCUSDT",1647302390862,0.73,39654.0,39653.9,3.129]
["binance-futures","BTCUSDT",1647302390929,0.73,39654.0,39653.9,3.677]
["binance-futures","BTCUSDT",1647302390955,0.788,39654.0,39653.9,3.677]
["binance-futures","BTCUSDT",1647302391002,0.788,39654.0,39653.9,2.758]
["binance-futures","BTCUSDT",1647302391099,0.788,39654.0,39653.9,2.376]
["binance-futures","BTCUSDT",1647302391129,0.788,39654.0,39653.9,2.322]
["binance-futures","BTCUSDT",1647302391194,0.751,39654.0,39653.9,1.706]
["binance-futures","BTCUSDT",1647302391229,0.751,39654.0,39653.9,1.68]
["binance-futures","BTCUSDT",1647302391267,0.752,39654.0,39653.9,1.587]
["binance-futures","BTCUSDT",1647302391299,0.752,39654.0,39653.9,2.787]
["binance-futures","BTCUSDT",1647302391429,0.752,39654.0,39653.9,2.786]
["binance-futures","BTCUSDT",1647302391461,0.752,39654.0,39653.9,3.196]
["binance-futures","BTCUSDT",1647302391502,0.752,39654.0,39653.9,3.297]
["binance-futures","BTCUSDT",1647302391540,0.752,39654.0,39653.9,3.196]
["binance-futures","BTCUSDT",1647302391567,0.758,39654.0,39653.9,3.196]
["binance-futures","BTCUSDT",1647302391639,0.758,39654.0,39653.9,3.183]
["binance-futures","BTCUSDT",1647302391674,0.758,39654.0,39653.9,1.983]
["binance-futures","BTCUSDT",1647302391967,0.758,39654.0,39653.9,1.377]
["binance-futures","BTCUSDT",1647302392010,1.358,39654.0,39653.9,0.575]
["binance-futures","BTCUSDT",1647302392037,0.858,39654.0,39653.9,0.575]
["binance-futures","BTCUSDT",1647302392185,0.544,39659.7,39656.7,0.129]
["binance-futures","BTCUSDT",1647302392214,0.82,39657.3,39657.2,0.253]
["binance-futures","BTCUSDT",1647302392248,0.511,39657.3,39657.2,0.051]
["binance-futures","BTCUSDT",1647302392281,1.766,39657.3,39657.2,0.296]
["binance-futures","BTCUSDT",1647302392315,0.743,39656.8,39656.7,0.009]
["binance-futures","BTCUSDT",1647302392349,0.047,39655.9,39655.3,0.203]
["binance-futures","BTCUSDT",1647302392379,0.026,39656.2,39656.1,0.312]
["binance-futures","BTCUSDT",1647302392414,0.32,39656.1,39656.0,0.548]
["binance-futures","BTCUSDT",1647302392447,0.421,39656.1,39656.0,0.548]
["binance-futures","BTCUSDT",1647302392477,0.047,39657.0,39656.0,0.686]
["binance-futures","BTCUSDT",1647302392513,0.03,39656.5,39656.0,0.686]
["binance-futures","BTCUSDT",1647302392545,0.044,39656.4,39656.3,0.093]
["binance-futures","BTCUSDT",1647302392570,0.059,39656.4,39656.3,0.093]
["binance-futures","BTCUSDT",1647302392610,0.059,39656.4,39656.3,0.407]
["binance-futures","BTCUSDT",1647302392646,0.059,39656.4,39656.3,0.409]
["binance-futures","BTCUSDT",1647302392713,0.059,39656.4,39656.3,0.41]
["binance-futures","BTCUSDT",1647302392820,1.234,39656.4,39656.3,0.374]
["binance-futures","BTCUSDT",1647302392851,1.622,39656.4,39656.3,0.317]
["binance-futures","BTCUSDT",1647302392982,1.234,39656.4,39656.3,0.455]
["binance-futures","BTCUSDT",1647302393058,0.388,39655.6,39653.9,1.2]
["binance-futures","BTCUSDT",1647302393095,0.326,39654.9,39654.8,0.047]
["binance-futures","BTCUSDT",1647302393124,0.073,39654.9,39654.8,0.047]
["binance-futures","BTCUSDT",1647302393158,0.142,39654.9,39654.2,0.17]
["binance-futures","BTCUSDT",1647302393190,0.06,39654.8,39654.3,0.051]
["binance-futures","BTCUSDT",1647302393224,0.302,39654.4,39654.3,0.051]
["binance-futures","BTCUSDT",1647302393256,0.624,39654.4,39654.3,0.203]
["binance-futures","BTCUSDT",1647302393291,0.047,39653.5,39653.0,0.102]
["binance-futures","BTCUSDT",1647302393322,0.098,39653.1,39653.0,1.504]
["binance-futures","BTCUSDT",1647302393356,0.047,39653.1,39653.0,1.504]
["binance-futures","BTCUSDT",1647302393490,0.047,39653.1,39653.0,1.609]
["binance-futures","BTCUSDT",1647302393557,0.306,39653.1,39653.0,1.609]
["binance-futures","BTCUSDT",1647302393632,0.55,39653.1,39653.0,1.609]
["binance-futures","BTCUSDT",1647302393667,0.619,39653.1,39653.0,0.308]
["binance-futures","BTCUSDT",1647302393768,1.026,39653.1,39653.0,0.308]
["binance-futures","BTCUSDT",1647302393806,1.026,39653.1,39653.0,0.217]
["binance-futures","BTCUSDT",1647302393835,2.2,39653.1,39653.0,0.217]
["binance-futures","BTCUSDT",1647302393970,2.17,39653.1,39653.0,0.217]
["binance-futures","BTCUSDT",1647302394112,2.133,39653.1,39653.0,0.2]
["binance-futures","BTCUSDT",1647302394176,2.47,39653.1,39653.0,0.2]
["binance-futures","BTCUSDT",1647302394206,2.521,39653.1,39653.0,0.2]
["binance-futures","BTCUSDT",1647302394242,2.517,39653.1,39653.0,0.2]
["binance-futures","BTCUSDT",1647302394273,2.517,39653.1,39653.0,0.21]
["binance-futures","BTCUSDT",1647302394308,2.475,39653.1,39653.0,0.21]
["binance-futures","BTCUSDT",1647302394514,1.931,39653.1,39653.0,0.218]
["binance-futures","BTCUSDT",1647302394580,2.047,39653.1,39653.0,0.218]
["binance-futures","BTCUSDT",1647302394646,2.047,39653.1,39653.0,0.204]
["binance-futures","BTCUSDT",1647302394712,2.347,39653.1,39653.0,0.204]
["binance-futures","BTCUSDT",1647302394844,2.234,39653.1,39653.0,0.204]
["binance-futures","BTCUSDT",1647302394914,0.04,39651.5,39651.4,0.402]
["binance-futures","BTCUSDT",1647302394944,0.342,39651.5,39651.4,0.402]
["binance-futures","BTCUSDT",1647302394981,0.231,39651.5,39651.4,0.968]
["binance-futures","BTCUSDT",1647302395009,0.231,39651.5,39651.4,2.367]
["binance-futures","BTCUSDT",1647302395071,0.347,39651.5,39651.4,2.367]
["binance-futures","BTCUSDT",1647302395108,0.332,39651.5,39651.4,2.168]
["binance-futures","BTCUSDT",1647302395198,0.85,39651.5,39651.4,2.168]
["binance-futures","BTCUSDT",1647302395244,0.85,39651.5,39651.4,0.355]
["binance-futures","BTCUSDT",1647302395279,1.199,39651.5,39651.4,0.355]
["binance-futures","BTCUSDT",1647302395313,1.399,39651.5,39651.4,0.355]
["binance-futures","BTCUSDT",1647302395348,2.573,39651.5,39651.4,0.348]
["binance-futures","BTCUSDT",1647302395447,2.573,39651.5,39651.4,0.305]
["binance-futures","BTCUSDT",1647302395482,0.037,39651.3,39651.1,0.203]
["binance-futures","BTCUSDT",1647302395515,0.017,39651.3,39651.2,0.095]
["binance-futures","BTCUSDT",1647302395550,0.269,39651.1,39651.0,0.046]
["binance-futures","BTCUSDT",1647302395576,0.218,39651.1,39651.0,0.046]
["binance-futures","BTCUSDT",1647302395612,0.335,39651.1,39651.0,0.046]
["binance-futures","BTCUSDT",1647302395640,0.336,39651.1,39651.0,0.046]
["binance-futures","BTCUSDT",1647302395677,0.536,39651.1,39651.0,0.046]
["binance-futures","BTCUSDT",1647302395713,2.214,39651.1,39651.0,0.046]
["binance-futures","BTCUSDT",1647302395744,0.052,39649.8,39649.7,0.015]
["binance-futures","BTCUSDT",1647302395774,2.48,39649.8,39649.7,0.015]
["binance-futures","BTCUSDT",1647302395806,3.452,39649.8,39649.7,0.015]
["binance-futures","BTCUSDT",1647302395842,4.613,39649.8,39649.7,0.015]
["binance-futures","BTCUSDT",1647302395878,4.613,39649.8,39649.7,0.008]
["binance-futures","BTCUSDT",1647302395943,2.425,39649.6,39649.5,0.101]
["binance-futures","BTCUSDT",1647302395979,2.863,39649.6,39649.5,0.101]
["binance-futures","BTCUSDT",1647302396011,2.88,39649.6,39649.5,0.101]
["binance-futures","BTCUSDT",1647302396046,3.08,39649.6,39649.5,0.101]
["binance-futures","BTCUSDT",1647302396114,2.985,39649.6,39649.5,0.076]
["binance-futures","BTCUSDT",1647302396242,3.402,39649.6,39649.5,0.076]
["binance-futures","BTCUSDT",1647302396337,3.738,39649.6,39649.5,0.076]
["binance-futures","BTCUSDT",1647302396377,5.112,39649.6,39649.5,0.076]
["binance-futures","BTCUSDT",1647302396411,4.187,39649.6,39649.5,0.314]
["binance-futures","BTCUSDT",1647302396444,3.687,39649.6,39649.5,0.314]
["binance-futures","BTCUSDT",1647302396509,3.713,39649.6,39649.5,0.314]
["binance-futures","BTCUSDT",1647302396580,3.713,39649.6,39649.5,0.315]
["binance-futures","BTCUSDT",1647302396646,3.727,39649.6,39649.5,0.317]
["binance-futures","BTCUSDT",1647302396720,3.626,39649.6,39649.5,0.317]
["binance-futures","BTCUSDT",1647302396756,3.728,39649.6,39649.5,0.317]
["binance-futures","BTCUSDT",1647302396795,3.626,39649.6,39649.5,0.317]
["binance-futures","BTCUSDT",1647302396858,3.625,39649.6,39649.5,0.317]
["binance-futures","BTCUSDT",1647302396935,3.596,39649.6,39649.5,0.317]
["binance-futures","BTCUSDT",1647302397000,3.096,39649.6,39649.5,0.27]
["binance-futures","BTCUSDT",1647302397030,3.092,39649.6,39649.5,0.27]
["binance-futures","BTCUSDT",1647302397092,0.007,39649.8,39649.5,2.391]
["binance-futures","BTCUSDT",1647302397129,0.012,39652.5,39651.3,0.103]
["binance-futures","BTCUSDT",1647302397153,0.005,39652.9,39651.5,0.4]
["binance-futures","BTCUSDT",1647302397182,0.005,39652.9,39652.7,0.62]
["binance-futures","BTCUSDT",1647302397211,0.005,39653.3,39652.9,0.16]
["binance-futures","BTCUSDT",1647302397233,0.136,39653.0,39652.9,0.955]
["binance-futures","BTCUSDT",1647302397263,0.005,39653.5,39653.4,0.029]
["binance-futures","BTCUSDT",1647302397324,0.005,39653.8,39653.5,0.872]
["binance-futures","BTCUSDT",1647302397363,0.005,39653.8,39653.5,1.932]
["binance-futures","BTCUSDT",1647302397394,1.514,39653.6,39653.5,1.064]
["binance-futures","BTCUSDT",1647302397426,1.583,39653.6,39653.5,1.188]
["binance-futures","BTCUSDT",1647302397461,1.583,39653.6,39653.5,1.061]
["binance-futures","BTCUSDT",1647302397528,1.583,39653.6,39653.5,0.651]
["binance-futures","BTCUSDT",1647302397562,1.583,39653.6,39653.5,1.236]
["binance-futures","BTCUSDT",1647302397591,1.583,39653.6,39653.5,1.647]
["binance-futures","BTCUSDT",1647302397629,0.016,39653.6,39653.5,1.647]
["binance-futures","BTCUSDT",1647302397670,1.738,39653.9,39653.8,1.627]
["binance-futures","BTCUSDT",1647302397703,1.747,39653.9,39653.8,5.871]
["binance-futures","BTCUSDT",1647302397733,0.2,39657.6,39656.0,0.167]
["binance-futures","BTCUSDT",1647302397760,0.063,39659.9,39659.5,0.287]
["binance-futures","BTCUSDT",1647302397791,0.063,39659.9,39659.8,0.047]
["binance-futures","BTCUSDT",1647302397835,0.164,39659.9,39659.8,0.048]
["binance-futures","BTCUSDT",1647302397863,1.887,39659.9,39659.8,0.001]
["binance-futures","BTCUSDT",1647302397896,0.295,39658.0,39657.9,0.026]
["binance-futures","BTCUSDT",1647302397925,0.007,39656.9,39656.5,0.244]
["binance-futures","BTCUSDT",1647302397956,0.29,39656.6,39656.5,0.244]
["binance-futures","BTCUSDT",1647302397995,0.29,39656.6,39656.5,1.836]
["binance-futures","BTCUSDT",1647302398023,0.031,39656.9,39656.8,1.759]
["binance-futures","BTCUSDT",1647302398058,0.031,39656.9,39656.8,2.579]
["binance-futures","BTCUSDT",1647302398090,0.031,39656.9,39656.8,2.553]
["binance-futures","BTCUSDT",1647302398120,0.031,39656.9,39656.8,3.047]
["binance-futures","BTCUSDT",1647302398154,0.074,39656.9,39656.8,3.594]
["binance-futures","BTCUSDT",1647302398187,0.114,39656.9,39656.8,3.616]
["binance-futures","BTCUSDT",1647302398261,0.083,39656.9,39656.8,6.407]
["binance-futures","BTCUSDT",1647302398292,0.083,39656.9,39656.8,3.646]
["binance-futures","BTCUSDT",1647302398325,0.175,39659.9,39659.8,0.16]
["binance-futures","BTCUSDT",1647302398354,0.683,39659.9,39659.8,0.175]
["binance-futures","BTCUSDT",1647302398389,0.685,39659.9,39659.8,0.047]
["binance-futures","BTCUSDT",1647302398455,0.685,39659.9,39659.8,0.157]
["binance-futures","BTCUSDT",1647302398490,0.611,39659.9,39659.8,0.105]
["binance-futures","BTCUSDT",1647302398521,1.082,39659.4,39659.3,0.034]
["binance-futures","BTCUSDT",1647302398556,1.085,39659.4,39659.3,0.034]
["binance-futures","BTCUSDT",1647302398591,0.063,39659.3,39659.0,0.017]
["binance-futures","BTCUSDT",1647302398620,0.039,39658.9,39658.0,0.001]
["binance-futures","BTCUSDT",1647302398656,0.035,39657.3,39657.2,0.06]
["binance-futures","BTCUSDT",1647302398687,0.259,39657.3,39657.2,0.419]
["binance-futures","BTCUSDT",1647302398721,0.259,39657.3,39657.2,0.441]
["binance-futures","BTCUSDT",1647302398750,0.259,39657.3,39657.2,0.467]
["binance-futures","BTCUSDT",1647302398788,0.259,39657.3,39657.2,0.667]
["binance-futures","BTCUSDT",1647302398859,0.868,39657.3,39657.2,0.641]
["binance-futures","BTCUSDT",1647302398891,0.87,39657.3,39657.2,0.64]
["binance-futures","BTCUSDT",1647302398956,0.769,39657.3,39657.2,1.225]
["binance-futures","BTCUSDT",1647302399116,0.769,39657.3,39657.2,2.425]
["binance-futures","BTCUSDT",1647302399150,1.449,39657.3,39657.2,2.476]
["binance-futures","BTCUSDT",1647302399189,1.449,39657.3,39657.2,2.493]
["binance-futures","BTCUSDT",1647302399221,1.449,39657.3,39657.2,2.609]
["binance-futures","BTCUSDT",1647302399292,1.449,39657.3,39657.2,2.549]
["binance-futures","BTCUSDT",1647302399328,1.449,39657.3,39657.2,2.548]
["binance-futures","BTCUSDT",1647302399360,1.448,39657.3,39657.2,2.521]
["binance-futures","BTCUSDT",1647302399392,1.448,39657.3,39657.2,0.87]
["binance-futures","BTCUSDT",1647302399429,2.563,39657.3,39657.2,0.87]
["binance-futures","BTCUSDT",1647302399503,2.563,39657.3,39657.2,0.519]
["binance-futures","BTCUSDT",1647302399530,2.599,39657.3,39657.2,0.519]
["binance-futures","BTCUSDT",1647302399675,2.648,39657.3,39657.2,0.519]
["binance-futures","BTCUSDT",1647302399709,0.032,39653.6,39652.7,1.11]
["binance-futures","BTCUSDT",1647302399742,0.026,39652.8,39652.6,0.034]
["binance-futures","BTCUSDT",1647302399782,0.012,39652.3,39652.2,1.253]
["binance-futures","BTCUSDT",1647302399813,0.093,39654.2,39654.0,0.104]
["binance-futures","BTCUSDT",1647302399846,0.745,39655.2,39655.1,0.118]
["binance-futures","BTCUSDT",1647302399877,0.012,39655.1,39655.0,0.04]
["binance-futures","BTCUSDT",1647302399945,0.084,39653.9,39653.8,0.047]
["binance-futures","BTCUSDT",1647302399977,0.176,39653.9,39653.8,0.026]