{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1471494,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1647129600002,1.548,38799.3,38792.6,0.491]
["binance-futures","BTCUSDT",1647129600034,1.432,38796.6,38792.6,0.491]
["binance-futures","BTCUSDT",1647129600065,3.214,38792.7,38792.6,0.491]
["binance-futures","BTCUSDT",1647129600101,2.453,38792.7,38792.6,0.498]
["binance-futures","BTCUSDT",1647129600135,3.363,38792.7,38792.6,0.447]
["binance-futures","BTCUSDT",1647129600167,3.075,38792.7,38792.6,0.359]
["binance-futures","BTCUSDT",1647129600652,1.965,38792.7,38792.6,0.359]
["binance-futures","BTCUSDT",1647129600952,2.52,38792.7,38792.6,0.359]
["binance-futures","BTCUSDT",1647129601227,3.214,38792.7,38792.6,1.302]
["binance-futures","BTCUSDT",1647129602082,3.124,38792.7,38792.6,1.302]
["binance-futures","BTCUSDT",1647129602167,3.512,38792.7,38792.6,1.302]
["binance-futures","BTCUSDT",1647129602296,3.512,38792.7,38792.6,1.297]
["binance-futures","BTCUSDT",1647129603298,3.727,38792.7,38792.6,1.297]
["binance-futures","BTCUSDT",1647129603399,3.705,38792.7,38792.6,1.297]
["binance-futures","BTCUSDT",1647129603423,3.385,38792.7,38792.6,1.297]
["binance-futures","BTCUSDT",1647129603425,3.334,38792.7,38792.6,1.297]
["binance-futures","BTCUSDT",1647129603426,3.387,38792.7,38792.6,1.297]
["binance-futures","BTCUSDT",1647129603427,3.387,38792.7,38792.6,1.425]
["binance-futures","BTCUSDT",1647129603431,3.767,38792.7,38792.6,1.426]
["binance-futures","BTCUSDT",1647129603434,3.535,38792.7,38792.6,1.426]
["binance-futures","BTCUSDT",1647129603435,4.051,38792.7,38792.6,1.426]
["binance-futures","BTCUSDT",1647129603438,4.051,38792.7,38792.6,0.426]
["binance-futures","BTCUSDT",1647129603442,4.051,38792.7,38792.6,0.416]
["binance-futures","BTCUSDT",1647129603445,4.0,38792.7,38792.6,0.136]
["binance-futures","BTCUSDT",1647129603448,0.052,38787.2,38786.0,0.005]
["binance-futures","BTCUSDT",1647129603454,3.539,38792.7,38786.0,0.005]
["binance-futures","BTCUSDT",1647129603458,3.536,38792.7,38785.3,0.984]
["binance-futures","BTCUSDT",1647129603460,3.085,38792.7,38785.3,0.984]
["binance-futures","BTCUSDT",1647129603462,3.085,38792.7,38785.3,0.968]
["binance-futures","BTCUSDT",1647129603462,3.085,38792.7,38785.3,0.887]
["binance-futures","BTCUSDT",1647129603465,2.838,38792.7,38785.3,0.887]
["binance-futures","BTCUSDT",1647129603465,2.888,38792.7,38785.3,0.887]
["binance-futures","BTCUSDT",1647129603467,2.888,38792.7,38785.3,0.851]
["binance-futures","BTCUSDT",1647129603469,0.05,38792.6,38785.3,0.851]
["binance-futures","BTCUSDT",1647129603471,2.939,38792.7,38787.2,0.001]
["binance-futures","BTCUSDT",1647129603473,2.937,38792.7,38785.3,0.14]
["binance-futures","BTCUSDT",1647129603478,3.036,38792.7,38785.2,1.283]
["binance-futures","BTCUSDT",1647129603479,3.104,38792.7,38785.2,1.283]
["binance-futures","BTCUSDT",1647129603481,3.104,38792.7,38787.2,0.001]
["binance-futures","BTCUSDT",1647129603484,4.293,38792.7,38787.2,0.001]
["binance-futures","BTCUSDT",1647129603485,4.293,38792.7,38785.2,1.264]
["binance-futures","BTCUSDT",1647129603490,4.293,38792.7,38785.2,1.165]
["binance-futures","BTCUSDT",1647129603493,3.143,38792.7,38785.2,1.165]
["binance-futures","BTCUSDT",1647129603495,3.139,38792.7,38785.2,1.165]
["binance-futures","BTCUSDT",1647129603497,3.139,38792.7,38785.2,1.141]
["binance-futures","BTCUSDT",1647129603498,3.047,38792.7,38785.2,1.141]
["binance-futures","BTCUSDT",1647129603500,3.047,38792.7,38785.2,1.14]
["binance-futures","BTCUSDT",1647129603507,3.362,38792.7,38792.6,2.18]
["binance-futures","BTCUSDT",1647129603508,3.362,38792.7,38792.6,2.2]
["binance-futures","BTCUSDT",1647129603509,3.362,38792.7,38792.6,3.028]
["binance-futures","BTCUSDT",1647129603514,3.356,38792.7,38792.6,3.028]
["binance-futures","BTCUSDT",1647129603515,3.356,38792.7,38792.6,3.029]
["binance-futures","BTCUSDT",1647129603517,3.317,38792.7,38792.6,3.004]
["binance-futures","BTCUSDT",1647129603518,3.153,38792.7,38792.6,3.004]
["binance-futures","BTCUSDT",1647129603519,3.153,38792.7,38792.6,3.006]
["binance-futures","BTCUSDT",1647129603523,1.742,38792.7,38792.6,3.004]
["binance-futures","BTCUSDT",1647129603525,1.742,38792.7,38792.6,2.991]
["binance-futures","BTCUSDT",1647129603526,1.742,38792.7,38792.6,2.905]
["binance-futures","BTCUSDT",1647129603530,2.351,38792.7,38792.6,2.905]
["binance-futures","BTCUSDT",1647129603531,1.621,38792.7,38792.6,2.904]
["binance-futures","BTCUSDT",1647129603531,1.611,38792.7,38792.6,2.854]
["binance-futures","BTCUSDT",1647129603533,1.614,38792.7,38792.6,2.854]
["binance-futures","BTCUSDT",1647129603533,1.614,38792.7,38792.6,2.855]
["binance-futures","BTCUSDT",1647129603541,1.24,38792.7,38792.6,2.855]
["binance-futures","BTCUSDT",1647129603544,1.222,38792.7,38792.6,2.855]
["binance-futures","BTCUSDT",1647129603546,1.343,38792.7,38792.6,2.853]
["binance-futures","BTCUSDT",1647129603549,1.343,38792.7,38792.6,2.716]
["binance-futures","BTCUSDT",1647129603553,1.341,38792.7,38792.6,2.624]
["binance-futures","BTCUSDT",1647129603557,1.042,38792.7,38792.6,2.303]
["binance-futures","BTCUSDT",1647129603558,1.042,38792.7,38792.6,2.304]
["binance-futures","BTCUSDT",1647129603559,1.039,38792.7,38792.6,2.258]
["binance-futures","BTCUSDT",1647129603562,1.029,38792.7,38792.6,2.249]
["binance-futures","BTCUSDT",1647129603566,1.022,38792.7,38792.6,2.249]
["binance-futures","BTCUSDT",1647129603571,1.022,38792.7,38792.6,2.238]
["binance-futures","BTCUSDT",1647129603575,2.004,38792.7,38792.6,2.238]
["binance-futures","BTCUSDT",1647129603577,1.906,38792.7,38792.6,2.222]
["binance-futures","BTCUSDT",1647129603578,2.184,38792.7,38792.6,3.119]
["binance-futures","BTCUSDT",1647129603580,2.185,38792.7,38792.6,3.119]
["binance-futures","BTCUSDT",1647129603581,2.285,38792.7,38792.6,2.748]
["binance-futures","BTCUSDT",1647129603582,2.285,38792.7,38792.6,2.752]
["binance-futures","BTCUSDT",1647129603584,2.286,38792.7,38792.6,2.753]
["binance-futures","BTCUSDT",1647129603585,2.284,38792.7,38792.6,2.753]
["binance-futures","BTCUSDT",1647129603586,2.268,38792.7,38792.6,2.753]
["binance-futures","BTCUSDT",1647129603592,2.268,38792.7,38792.6,2.752]
["binance-futures","BTCUSDT",1647129603594,2.668,38792.7,38792.6,2.752]
["binance-futures","BTCUSDT",1647129603597,2.668,38792.7,38792.6,2.912]
["binance-futures","BTCUSDT",1647129603600,2.653,38792.7,38792.6,2.884]
["binance-futures","BTCUSDT",1647129603601,2.653,38792.7,38792.6,2.881]
["binance-futures","BTCUSDT",1647129603602,2.762,38792.7,38792.6,2.878]
["binance-futures","BTCUSDT",1647129603604,2.466,38792.7,38792.6,2.87]
["binance-futures","BTCUSDT",1647129603604,2.466,38792.7,38792.6,2.86]
["binance-futures","BTCUSDT",1647129603608,2.375,38792.7,38792.6,2.86]
["binance-futures","BTCUSDT",1647129603608,2.375,38792.7,38792.6,2.852]
["binance-futures","BTCUSDT",1647129603610,2.624,38792.7,38792.6,2.852]
["binance-futures","BTCUSDT",1647129603612,2.625,38792.7,38792.6,2.852]
["binance-futures","BTCUSDT",1647129603616,2.625,38792.7,38792.6,2.853]
["binance-futures","BTCUSDT",1647129603617,2.625,38792.7,38792.6,1.872]
["binance-futures","BTCUSDT",1647129603624,2.599,38792.7,38792.6,1.872]
["binance-futures","BTCUSDT",1647129603625,2.599,38792.7,38792.6,1.744]
["binance-futures","BTCUSDT",1647129603626,2.599,38792.7,38792.6,1.738]
["binance-futures","BTCUSDT",1647129603627,2.546,38792.7,38792.6,1.738]
["binance-futures","BTCUSDT",1647129603629,2.422,38792.7,38792.6,1.719]
["binance-futures","BTCUSDT",1647129603631,2.402,38792.7,38792.6,1.719]
["binance-futures","BTCUSDT",1647129603635,2.264,38792.7,38792.6,1.725]
["binance-futures","BTCUSDT",1647129603636,2.264,38792.7,38792.6,1.715]
["binance-futures","BTCUSDT",1647129603647,2.264,38792.7,38792.6,1.664]
["binance-futures","BTCUSDT",1647129603652,2.278,38792.7,38792.6,1.664]
["binance-futures","BTCUSDT",1647129603657,2.354,38792.7,38792.6,1.587]
["binance-futures","BTCUSDT",1647129603667,2.254,38792.7,38792.6,1.587]
["binance-futures","BTCUSDT",1647129603671,1.854,38792.7,38792.6,1.581]
["binance-futures","BTCUSDT",1647129603674,1.815,38792.7,38792.6,1.581]
["binance-futures","BTCUSDT",1647129603675,1.815,38792.7,38792.6,1.802]
["binance-futures","BTCUSDT",1647129603682,1.815,38792.7,38792.6,1.799]
["binance-futures","BTCUSDT",1647129603683,1.814,38792.7,38792.6,1.799]
["binance-futures","BTCUSDT",1647129603687,1.738,38792.7,38792.6,1.789]
["binance-futures","BTCUSDT",1647129603689,1.738,38792.7,38792.6,1.787]
["binance-futures","BTCUSDT",1647129603698,1.738,38792.7,38792.6,1.702]
["binance-futures","BTCUSDT",1647129603704,1.572,38792.7,38792.6,1.707]
["binance-futures","BTCUSDT",1647129603737,1.572,38792.7,38792.6,1.705]
["binance-futures","BTCUSDT",1647129603753,1.62,38792.7,38792.6,1.005]
["binance-futures","BTCUSDT",1647129603827,2.12,38792.7,38792.6,0.979]
["binance-futures","BTCUSDT",1647129603871,2.256,38792.7,38792.6,0.979]
["binance-futures","BTCUSDT",1647129603887,2.244,38792.7,38792.6,0.916]
["binance-futures","BTCUSDT",1647129603969,2.244,38792.7,38792.6,0.787]
["binance-futures","BTCUSDT",1647129604002,2.244,38792.7,38792.6,0.783]
["binance-futures","BTCUSDT",1647129604026,2.244,38792.7,38792.6,0.774]
["binance-futures","BTCUSDT",1647129604116,2.242,38792.7,38792.6,0.685]
["binance-futures","BTCUSDT",1647129604146,1.679,38792.7,38792.6,0.001]
["binance-futures","BTCUSDT",1647129604153,1.679,38792.7,38785.1,0.714]
["binance-futures","BTCUSDT",1647129604194,1.404,38792.7,38792.6,0.001]
["binance-futures","BTCUSDT",1647129604232,0.001,38792.6,38785.1,0.714]
["binance-futures","BTCUSDT",1647129604399,1.264,38792.7,38792.6,0.001]
["binance-futures","BTCUSDT",1647129604502,1.198,38792.7,38789.8,0.377]
["binance-futures","BTCUSDT",1647129604523,1.198,38792.7,38792.6,0.009]
["binance-futures","BTCUSDT",1647129604560,1.198,38792.7,38784.8,0.992]
["binance-futures","BTCUSDT",1647129604573,1.189,38792.7,38784.8,0.992]
["binance-futures","BTCUSDT",1647129604609,1.188,38792.7,38784.8,0.992]
["binance-futures","BTCUSDT",1647129604709,1.197,38792.7,38792.6,0.38]
["binance-futures","BTCUSDT",1647129604763,1.185,38792.7,38784.8,0.734]
["binance-futures","BTCUSDT",1647129604813,0.259,38792.6,38790.6,0.103]
["binance-futures","BTCUSDT",1647129604845,0.259,38792.6,38790.6,0.048]
["binance-futures","BTCUSDT",1647129604872,0.259,38792.6,38782.3,3.318]
["binance-futures","BTCUSDT",1647129604910,0.258,38792.6,38782.3,1.113]
["binance-futures","BTCUSDT",1647129604945,0.254,38792.6,38782.3,1.011]
["binance-futures","BTCUSDT",1647129604993,0.254,38792.6,38782.3,1.003]
["binance-futures","BTCUSDT",1647129605033,0.724,38794.3,38793.2,0.006]
["binance-futures","BTCUSDT",1647129605096,0.724,38794.3,38793.2,0.003]
["binance-futures","BTCUSDT",1647129605210,0.724,38794.3,38793.1,0.075]
["binance-futures","BTCUSDT",1647129605270,0.724,38794.3,38782.3,0.745]
["binance-futures","BTCUSDT",1647129605297,0.4,38792.7,38782.3,0.722]
["binance-futures","BTCUSDT",1647129605364,0.4,38792.7,38782.3,0.719]
["binance-futures","BTCUSDT",1647129605417,0.295,38792.7,38782.3,0.625]
["binance-futures","BTCUSDT",1647129605430,0.295,38792.7,38780.9,0.656]
["binance-futures","BTCUSDT",1647129605493,0.637,38792.7,38780.8,0.096]
["binance-futures","BTCUSDT",1647129605526,0.637,38792.7,38792.6,0.138]
["binance-futures","BTCUSDT",1647129605559,0.637,38792.7,38792.6,0.136]
["binance-futures","BTCUSDT",1647129605582,0.637,38792.7,38792.6,0.114]
["binance-futures","BTCUSDT",1647129605597,0.637,38792.7,38792.6,0.057]
["binance-futures","BTCUSDT",1647129605624,0.637,38792.7,38780.8,0.007]
["binance-futures","BTCUSDT",1647129605662,0.142,38789.1,38780.6,0.268]
["binance-futures","BTCUSDT",1647129605686,0.142,38789.1,38781.8,0.464]
["binance-futures","BTCUSDT",1647129605815,0.142,38789.1,38781.8,0.286]
["binance-futures","BTCUSDT",1647129605842,0.142,38789.1,38781.8,0.278]
["binance-futures","BTCUSDT",1647129605893,0.121,38789.1,38780.6,0.268]
["binance-futures","BTCUSDT",1647129605928,0.121,38789.1,38780.6,0.266]
["binance-futures","BTCUSDT",1647129605972,0.161,38790.0,38780.6,0.266]
["binance-futures","BTCUSDT",1647129606016,0.158,38790.0,38780.6,0.265]
["binance-futures","BTCUSDT",1647129606047,0.158,38790.0,38780.6,0.261]
["binance-futures","BTCUSDT",1647129606162,0.158,38790.0,38780.5,0.037]
["binance-futures","BTCUSDT",1647129606188,0.158,38790.0,38780.0,0.008]
["binance-futures","BTCUSDT",1647129606202,0.152,38790.0,38779.8,0.071]
["binance-futures","BTCUSDT",1647129606340,0.152,38790.0,38779.6,0.29]
["binance-futures","BTCUSDT",1647129606421,0.145,38790.0,38779.6,0.29]
["binance-futures","BTCUSDT",1647129606435,0.135,38790.0,38779.6,0.29]
["binance-futures","BTCUSDT",1647129606453,0.135,38790.0,38779.6,0.279]
["binance-futures","BTCUSDT",1647129606483,0.113,38790.0,38779.6,0.279]
["binance-futures","BTCUSDT",1647129606508,0.113,38790.0,38779.6,0.261]
["binance-futures","BTCUSDT",1647129606559,0.023,38790.0,38779.6,0.261]
["binance-futures","BTCUSDT",1647129606624,0.001,38790.0,38779.6,0.258]
["binance-futures","BTCUSDT",1647129606740,0.007,38784.8,38779.6,0.258]
["binance-futures","BTCUSDT",1647129606774,0.007,38784.8,38779.6,0.252]
["binance-futures","BTCUSDT",1647129606825,0.007,38784.8,38779.6,0.216]
["binance-futures","BTCUSDT",1647129606954,0.001,38784.8,38778.4,0.142]
["binance-futures","BTCUSDT",1647129607044,0.001,38790.0,38778.4,0.137]
["binance-futures","BTCUSDT",1647129607105,1.073,38792.6,38778.4,0.137]
["binance-futures","BTCUSDT",1647129607159,1.202,38792.6,38778.4,0.137]
["binance-futures","BTCUSDT",1647129607198,1.202,38792.6,38778.4,0.118]
["binance-futures","BTCUSDT",1647129607331,1.099,38792.6,38778.4,0.052]
["binance-futures","BTCUSDT",1647129607365,0.01,38775.0,38774.3,0.052]
["binance-futures","BTCUSDT",1647129607400,0.01,38775.0,38774.3,0.044]
["binance-futures","BTCUSDT",1647129607507,1.099,38792.6,38774.3,0.044]
["binance-futures","BTCUSDT",1647129607522,1.099,38792.6,38772.9,0.213]
["binance-futures","BTCUSDT",1647129607565,1.008,38792.6,38772.9,0.18]
["binance-futures","BTCUSDT",1647129607695,1.008,38792.6,38773.2,0.002]
["binance-futures","BTCUSDT",1647129607726,1.008,38792.6,38772.9,0.176]
["binance-futures","BTCUSDT",1647129607750,1.008,38792.6,38772.9,0.15]
["binance-futures","BTCUSDT",1647129607788,1.008,38792.6,38772.9,0.05]
["binance-futures","BTCUSDT",1647129607813,1.002,38792.6,38772.9,0.05]
["binance-futures","BTCUSDT",1647129607882,0.982,38792.6,38772.9,0.05]
["binance-futures","BTCUSDT",1647129607942,0.982,38792.6,38772.9,0.025]
["binance-futures","BTCUSDT",1647129607970,0.982,38792.6,38772.7,0.003]
["binance-futures","BTCUSDT",1647129608067,0.981,38792.6,38772.2,0.019]
["binance-futures","BTCUSDT",1647129608088,0.001,38773.3,38772.2,0.019]
["binance-futures","BTCUSDT",1647129608141,0.977,38792.6,38772.2,0.019]
["binance-futures","BTCUSDT",1647129608187,0.976,38792.6,38772.2,0.019]
["binance-futures","BTCUSDT",1647129608215,0.885,38792.6,38772.2,0.019]
["binance-futures","BTCUSDT",1647129608279,0.142,38784.0,38772.2,0.014]
["binance-futures","BTCUSDT",1647129608417,0.141,38784.0,38772.2,0.014]
["binance-futures","BTCUSDT",1647129608429,0.14,38784.0,38772.2,0.014]
["binance-futures","BTCUSDT",1647129608505,0.14,38784.0,38773.2,0.001]
["binance-futures","BTCUSDT",1647129608553,0.123,38784.0,38773.2,0.001]
["binance-futures","BTCUSDT",1647129608643,0.116,38784.0,38773.2,0.001]
["binance-futures","BTCUSDT",1647129608658,0.116,38784.0,38771.5,0.091]
["binance-futures","BTCUSDT",1647129608689,0.003,38771.4,38769.3,0.835]
["binance-futures","BTCUSDT",1647129608728,0.003,38771.4,38769.3,0.319]
["binance-futures","BTCUSDT",1647129608785,0.002,38771.4,38769.3,0.319]
["binance-futures","BTCUSDT",1647129608836,0.096,38771.4,38769.3,0.319]
["binance-futures","BTCUSDT",1647129608871,0.096,38771.4,38769.3,0.294]
["binance-futures","BTCUSDT",1647129608899,8.704,38792.7,38769.3,0.294]
["binance-futures","BTCUSDT",1647129608916,8.704,38792.7,38792.6,0.001]
["binance-futures","BTCUSDT",1647129608972,8.694,38792.7,38792.6,0.001]
["binance-futures","BTCUSDT",1647129608995,8.694,38792.7,38769.0,0.485]
["binance-futures","BTCUSDT",1647129609008,8.694,38792.7,38792.6,0.036]
["binance-futures","BTCUSDT",1647129609047,0.128,38780.8,38768.1,0.803]
["binance-futures","BTCUSDT",1647129609068,0.127,38780.8,38768.1,0.184]
["binance-futures","BTCUSDT",1647129609113,0.126,38780.8,38768.1,0.184]
["binance-futures","BTCUSDT",1647129609125,0.118,38780.8,38768.1,0.184]
["binance-futures","BTCUSDT",1647129609148,0.118,38780.8,38767.7,0.029]
["binance-futures","BTCUSDT",1647129609165,0.118,38780.8,38773.2,0.001]
["binance-futures","BTCUSDT",1647129609187,0.114,38780.8,38773.2,0.001]
["binance-futures","BTCUSDT",1647129609254,0.071,38781.6,38773.2,0.001]
["binance-futures","BTCUSDT",1647129609320,0.071,38781.6,38767.7,0.006]
["binance-futures","BTCUSDT",1647129609353,0.056,38781.6,38777.9,0.2]
["binance-futures","BTCUSDT",1647129609394,0.056,38781.6,38777.9,0.188]
["binance-futures","BTCUSDT",1647129609423,0.031,38781.6,38777.9,0.188]
["binance-futures","BTCUSDT",1647129609467,9.817,38792.7,38792.0,0.209]
["binance-futures","BTCUSDT",1647129609524,9.863,38792.7,38792.0,0.191]
["binance-futures","BTCUSDT",1647129609540,9.897,38792.7,38792.0,0.191]
["binance-futures","BTCUSDT",1647129609589,9.897,38792.7,38792.6,0.06]
["binance-futures","BTCUSDT",1647129609624,9.897,38792.7,38792.6,0.061]
["binance-futures","BTCUSDT",1647129609659,9.951,38792.7,38792.6,0.061]
["binance-futures","BTCUSDT",1647129609709,10.128,38792.7,38790.2,0.002]
["binance-futures","BTCUSDT",1647129609738,10.253,38792.7,38790.2,0.002]
["binance-futures","BTCUSDT",1647129609779,10.223,38792.7,38790.2,0.002]
["binance-futures","BTCUSDT",1647129609926,10.468,38792.7,38773.2,0.001]
["binance-futures","BTCUSDT",1647129610007,10.588,38792.7,38792.6,0.639]
["binance-futures","BTCUSDT",1647129610186,9.02,38792.7,38792.6,1.554]
["binance-futures","BTCUSDT",1647129610291,9.053,38792.7,38792.6,1.416]
["binance-futures","BTCUSDT",1647129610450,9.109,38792.7,38792.6,1.418]
["binance-futures","BTCUSDT",1647129610541,9.109,38792.7,38792.6,1.362]
["binance-futures","BTCUSDT",1647129610837,9.061,38792.7,38792.6,1.362]
["binance-futures","BTCUSDT",1647129610943,8.904,38792.7,38792.6,1.362]
["binance-futures","BTCUSDT",1647129610991,9.08,38792.7,38792.6,1.362]
["binance-futures","BTCUSDT",1647129611031,10.13,38792.7,38792.6,1.36]
["binance-futures","BTCUSDT",1647129611056,9.184,38792.7,38792.6,1.36]
["binance-futures","BTCUSDT",1647129611078,9.184,38792.7,38792.6,1.411]
["binance-futures","BTCUSDT",1647129611107,9.028,38792.7,38792.6,1.515]
["binance-futures","BTCUSDT",1647129611130,9.13,38792.7,38792.6,1.464]
["binance-futures","BTCUSDT",1647129611160,9.03,38792.7,38792.6,1.413]
["binance-futures","BTCUSDT",1647129611193,9.03,38792.7,38792.6,2.513]
["binance-futures","BTCUSDT",1647129611211,9.03,38792.7,38792.6,1.313]
["binance-futures","BTCUSDT",1647129611234,8.963,38792.7,38792.6,2.329]
["binance-futures","BTCUSDT",1647129611297,8.571,38792.7,38792.6,2.329]
["binance-futures","BTCUSDT",1647129611335,9.071,38792.7,38792.6,1.983]
["binance-futures","BTCUSDT",1647129611400,8.676,38792.7,38792.6,1.97]
["binance-futures","BTCUSDT",1647129611452,9.192,38792.7,38792.6,1.952]
["binance-futures","BTCUSDT",1647129611481,9.192,38792.7,38792.6,2.805]
["binance-futures","BTCUSDT",1647129611520,9.692,38792.7,38792.6,2.805]
["binance-futures","BTCUSDT",1647129611557,9.245,38792.7,38792.6,2.804]
["binance-futures","BTCUSDT",1647129611596,8.712,38792.7,38792.6,2.803]
["binance-futures","BTCUSDT",1647129611633,8.226,38792.7,38792.6,3.123]
["binance-futures","BTCUSDT",1647129611662,8.914,38792.7,38792.6,2.607]
["binance-futures","BTCUSDT",1647129611684,8.914,38792.7,38792.6,2.589]
["binance-futures","BTCUSDT",1647129611713,8.675,38792.7,38792.6,2.577]
["binance-futures","BTCUSDT",1647129611751,8.806,38792.7,38792.6,1.623]
["binance-futures","BTCUSDT",1647129611799,9.621,38792.7,38792.6,1.184]
["binance-futures","BTCUSDT",1647129611823,10.66,38792.7,38790.8,0.087]
["binance-futures","BTCUSDT",1647129611841,0.8,38792.6,38790.8,0.041]
["binance-futures","BTCUSDT",1647129611863,1.176,38792.6,38790.8,0.041]
["binance-futures","BTCUSDT",1647129611892,1.098,38792.6,38790.8,0.017]
["binance-futures","BTCUSDT",1647129611925,1.681,38792.6,38790.8,0.017]
["binance-futures","BTCUSDT",1647129611975,2.265,38792.6,38790.5,0.296]
["binance-futures","BTCUSDT",1647129612009,0.001,38790.8,38790.5,0.296]
["binance-futures","BTCUSDT",1647129612041,0.001,38790.8,38790.0,0.381]
["binance-futures","BTCUSDT",1647129612075,0.001,38790.8,38790.0,0.06]
["binance-futures","BTCUSDT",1647129612104,0.468,38792.1,38790.0,0.239]
["binance-futures","BTCUSDT",1647129612133,0.75,38790.7,38790.0,0.358]
["binance-futures","BTCUSDT",1647129612161,0.155,38790.1,38790.0,0.388]
["binance-futures","BTCUSDT",1647129612197,0.155,38790.1,38790.0,0.508]
["binance-futures","BTCUSDT",1647129612243,0.155,38790.1,38790.0,0.538]
["binance-futures","BTCUSDT",1647129612277,0.155,38790.1,38787.2,0.447]
["binance-futures","BTCUSDT",1647129612316,0.327,38788.6,38787.2,0.446]
["binance-futures","BTCUSDT",1647129612368,0.997,38788.4,38787.2,0.227]
["binance-futures","BTCUSDT",1647129612399,0.973,38788.4,38787.2,0.227]
["binance-futures","BTCUSDT",1647129612426,0.076,38788.6,38787.2,0.155]
["binance-futures","BTCUSDT",1647129612452,0.516,38790.0,38787.2,0.117]
["binance-futures","BTCUSDT",1647129612490,0.11,38787.9,38787.2,0.117]
["binance-futures","BTCUSDT",1647129612523,0.07,38788.5,38787.2,0.117]
["binance-futures","BTCUSDT",1647129612557,0.07,38788.5,38787.2,0.097]
["binance-futures","BTCUSDT",1647129612600,0.016,38788.5,38787.2,0.097]
["binance-futures","BTCUSDT",1647129612645,0.468,38790.0,38787.2,0.091]
["binance-futures","BTCUSDT",1647129612683,0.466,38790.0,38786.4,0.2]
["binance-futures","BTCUSDT",1647129612705,0.377,38790.0,38786.4,1.761]
["binance-futures","BTCUSDT",1647129612724,0.377,38790.0,38788.4,1.037]
["binance-futures","BTCUSDT",1647129612785,0.377,38790.0,38788.4,1.017]
["binance-futures","BTCUSDT",1647129612819,0.377,38790.0,38788.4,0.966]
["binance-futures","BTCUSDT",1647129612894,0.377,38790.0,38788.4,0.857]
["binance-futures","BTCUSDT",1647129612937,0.377,38790.0,38786.4,1.761]
["binance-futures","BTCUSDT",1647129613012,0.377,38790.0,38786.5,0.45]
["binance-futures","BTCUSDT",1647129613044,0.109,38790.1,38786.4,0.185]
["binance-futures","BTCUSDT",1647129613121,0.109,38790.1,38784.0,0.03]
["binance-futures","BTCUSDT",1647129613160,0.109,38790.1,38784.6,0.03]
["binance-futures","BTCUSDT",1647129613184,0.109,38790.1,38784.0,0.05]
["binance-futures","BTCUSDT",1647129613206,0.109,38790.1,38784.0,0.039]
["binance-futures","BTCUSDT",1647129613234,0.5,38789.5,38783.4,0.819]
["binance-futures","BTCUSDT",1647129613266,0.464,38789.5,38784.5,0.001]
["binance-futures","BTCUSDT",1647129613346,0.221,38787.3,38784.5,0.001]
["binance-futures","BTCUSDT",1647129613381,0.2,38786.2,38784.5,0.001]
["binance-futures","BTCUSDT",1647129613412,0.173,38786.2,38784.5,0.001]
["binance-futures","BTCUSDT",1647129613453,0.173,38786.2,38785.7,0.493]
["binance-futures","BTCUSDT",1647129613544,0.173,38786.2,38785.7,0.093]
["binance-futures","BTCUSDT",1647129613576,0.171,38786.2,38785.7,0.089]
["binance-futures","BTCUSDT",1647129613602,0.171,38786.2,38785.7,0.088]
["binance-futures","BTCUSDT",1647129613696,0.17,38786.2,38785.7,0.088]
["binance-futures","BTCUSDT",1647129613790,0.625,38787.3,38785.9,0.38]
["binance-futures","BTCUSDT",1647129613817,0.623,38787.3,38785.9,0.302]
["binance-futures","BTCUSDT",1647129613844,0.623,38787.3,38785.7,0.088]
["binance-futures","BTCUSDT",1647129613882,0.051,38784.9,38784.7,0.476]
["binance-futures","BTCUSDT",1647129613910,0.051,38784.1,38783.5,0.267]
["binance-futures","BTCUSDT",1647129613947,0.258,38785.8,38783.5,0.255]
["binance-futures","BTCUSDT",1647129613986,0.039,38783.2,38783.1,1.439]
["binance-futures","BTCUSDT",1647129614017,0.199,38783.2,38783.1,1.439]
["binance-futures","BTCUSDT",1647129614053,0.186,38783.2,38783.1,1.439]
["binance-futures","BTCUSDT",1647129614121,0.183,38783.2,38783.1,1.431]
["binance-futures","BTCUSDT",1647129614200,0.104,38783.2,38783.1,1.431]
["binance-futures","BTCUSDT",1647129614234,0.605,38783.2,38783.1,1.872]
["binance-futures","BTCUSDT",1647129614266,0.672,38783.2,38783.1,1.923]
["binance-futures","BTCUSDT",1647129614303,0.682,38783.2,38783.1,1.876]
["binance-futures","BTCUSDT",1647129614333,0.682,38783.2,38783.1,1.886]
["binance-futures","BTCUSDT",1647129614372,0.301,38783.2,38783.1,2.717]
["binance-futures","BTCUSDT",1647129614401,0.331,38783.2,38783.1,2.615]
["binance-futures","BTCUSDT",1647129614429,0.221,38783.2,38783.1,2.718]
["binance-futures","BTCUSDT",1647129614487,0.045,38783.2,38783.1,2.718]
["binance-futures","BTCUSDT",1647129614522,0.045,38783.2,38783.1,2.689]
["binance-futures","BTCUSDT",1647129614559,0.043,38783.2,38783.1,2.689]
["binance-futures","BTCUSDT",1647129614595,0.043,38783.2,38783.1,2.674]
["binance-futures","BTCUSDT",1647129614627,0.026,38783.2,38783.1,2.674]
["binance-futures","BTCUSDT",1647129614693,0.027,38783.2,38783.1,2.674]
["binance-futures","BTCUSDT",1647129614724,0.027,38783.2,38783.1,2.294]
["binance-futures","BTCUSDT",1647129614759,0.016,38783.2,38783.1,2.294]
["binance-futures","BTCUSDT",1647129614859,0.016,38783.2,38783.1,2.271]
["binance-futures","BTCUSDT",1647129614893,0.016,38783.2,38783.1,2.651]
["binance-futures","BTCUSDT",1647129614929,0.067,38783.2,38783.1,2.676]
["binance-futures","BTCUSDT",1647129614962,0.069,38783.2,38783.1,2.676]
["binance-futures","BTCUSDT",1647129614990,0.064,38783.2,38783.1,2.676]
["binance-futures","BTCUSDT",1647129615033,0.064,38783.2,38783.1,2.677]
["binance-futures","BTCUSDT",1647129615066,0.063,38783.2,38783.1,2.556]
["binance-futures","BTCUSDT",1647129615097,0.236,38784.2,38784.1,0.163]
["binance-futures","BTCUSDT",1647129615130,0.234,38784.2,38784.1,0.67]
["binance-futures","BTCUSDT",1647129615163,0.234,38784.2,38784.1,0.7]
["binance-futures","BTCUSDT",1647129615263,0.234,38784.2,38784.1,2.08]
["binance-futures","BTCUSDT",1647129615301,0.23,38784.2,38784.1,2.184]
["binance-futures","BTCUSDT",1647129615338,0.229,38784.2,38784.1,2.081]
["binance-futures","BTCUSDT",1647129615380,0.228,38784.2,38784.1,1.582]
["binance-futures","BTCUSDT",1647129615448,0.128,38784.2,38784.1,1.582]
["binance-futures","BTCUSDT",1647129615516,0.161,38784.2,38784.1,1.582]
["binance-futures","BTCUSDT",1647129615546,1.021,38784.2,38784.1,1.582]
["binance-futures","BTCUSDT",1647129615581,1.021,38784.2,38784.1,1.565]
["binance-futures","BTCUSDT",1647129615618,1.517,38784.2,38784.1,1.565]
["binance-futures","BTCUSDT",1647129615648,1.393,38784.2,38784.1,1.549]
["binance-futures","BTCUSDT",1647129615684,0.026,38781.4,38780.0,0.001]
["binance-futures","BTCUSDT",1647129615712,0.226,38779.8,38777.5,0.593]
["binance-futures","BTCUSDT",1647129615749,0.01,38777.5,38776.2,0.056]
["binance-futures","BTCUSDT",1647129615777,0.42,38776.1,38775.3,0.129]
["binance-futures","BTCUSDT",1647129615811,0.65,38776.1,38776.0,0.38]
["binance-futures","BTCUSDT",1647129615845,0.143,38776.1,38776.0,2.425]
["binance-futures","BTCUSDT",1647129615877,0.125,38776.1,38776.0,3.249]
["binance-futures","BTCUSDT",1647129615911,0.046,38776.1,38776.0,2.107]
["binance-futures","BTCUSDT",1647129615943,0.042,38776.1,38776.0,2.034]
["binance-futures","BTCUSDT",1647129615977,0.042,38776.1,38776.0,2.031]
["binance-futures","BTCUSDT",1647129616005,0.041,38776.1,38776.0,2.031]
["binance-futures","BTCUSDT",1647129616038,0.041,38776.1,38776.0,1.961]
["binance-futures","BTCUSDT",1647129616073,0.041,38776.1,38776.0,1.956]
["binance-futures","BTCUSDT",1647129616105,0.041,38776.1,38776.0,0.758]
["binance-futures","BTCUSDT",1647129616135,1.257,38776.1,38776.0,0.38]
["binance-futures","BTCUSDT",1647129616169,0.815,38776.1,38775.0,0.001]
["binance-futures","BTCUSDT",1647129616197,0.438,38774.6,38774.5,0.015]
["binance-futures","BTCUSDT",1647129616231,0.086,38774.6,38774.5,1.134]
["binance-futures","BTCUSDT",1647129616265,0.052,38774.6,38774.5,1.617]
["binance-futures","BTCUSDT",1647129616297,0.046,38774.6,38774.5,1.617]
["binance-futures","BTCUSDT",1647129616330,0.045,38774.6,38774.5,1.625]
["binance-futures","BTCUSDT",1647129616367,0.045,38774.6,38774.5,1.676]
["binance-futures","BTCUSDT",1647129616398,0.045,38774.6,38774.5,0.998]
["binance-futures","BTCUSDT",1647129616432,0.634,38775.0,38774.9,0.715]
["binance-futures","BTCUSDT",1647129616467,0.789,38775.0,38774.9,1.095]
["binance-futures","BTCUSDT",1647129616500,0.9,38775.0,38774.9,1.044]
["binance-futures","BTCUSDT",1647129616567,0.873,38775.0,38774.9,1.035]
["binance-futures","BTCUSDT",1647129616601,0.77,38775.0,38774.9,1.046]
["binance-futures","BTCUSDT",1647129616632,0.169,38775.0,38774.9,1.706]
["binance-futures","BTCUSDT",1647129616664,1.214,38775.2,38775.1,1.533]
["binance-futures","BTCUSDT",1647129616701,1.306,38775.2,38775.1,2.571]
["binance-futures","BTCUSDT",1647129616732,1.306,38775.2,38775.1,2.613]
["binance-futures","BTCUSDT",1647129616766,1.304,38775.2,38775.1,2.613]
["binance-futures","BTCUSDT",1647129616792,1.049,38775.2,38775.1,2.613]
["binance-futures","BTCUSDT",1647129616829,1.036,38775.2,38775.1,2.613]
["binance-futures","BTCUSDT",1647129616900,1.002,38775.2,38775.1,2.613]
["binance-futures","BTCUSDT",1647129616998,1.002,38775.2,38775.1,2.484]
["binance-futures","BTCUSDT",1647129617102,1.002,38775.2,38775.1,2.465]
["binance-futures","BTCUSDT",1647129617138,1.029,38775.2,38775.1,2.465]
["binance-futures","BTCUSDT",1647129617170,1.029,38775.2,38775.1,1.385]
["binance-futures","BTCUSDT",1647129617242,0.995,38775.2,38775.1,2.159]
["binance-futures","BTCUSDT",1647129617272,0.983,38775.2,38775.1,2.159]
["binance-futures","BTCUSDT",1647129617309,0.983,38775.2,38775.1,2.044]
["binance-futures","BTCUSDT",1647129617342,0.732,38775.2,38775.1,1.443]
["binance-futures","BTCUSDT",1647129617373,0.434,38775.2,38775.1,1.443]
["binance-futures","BTCUSDT",1647129617442,0.43,38775.2,38775.1,0.494]
["binance-futures","BTCUSDT",1647129617475,0.43,38775.2,38775.1,1.703]
["binance-futures","BTCUSDT",1647129617537,0.43,38775.2,38775.1,1.203]
["binance-futures","BTCUSDT",1647129617571,0.43,38775.2,38775.1,1.583]
["binance-futures","BTCUSDT",1647129617603,0.383,38775.2,38775.1,1.544]
["binance-futures","BTCUSDT",1647129617675,0.511,38775.2,38775.1,1.517]
["binance-futures","BTCUSDT",1647129617736,0.067,38778.8,38777.6,0.026]
["binance-futures","BTCUSDT",1647129617763,0.98,38779.1,38778.9,0.04]
["binance-futures","BTCUSDT",1647129617802,0.901,38779.0,38778.7,0.103]
["binance-futures","BTCUSDT",1647129617836,1.6,38778.8,38775.2,0.183]
["binance-futures","BTCUSDT",1647129617866,0.104,38776.7,38776.4,0.38]
["binance-futures","BTCUSDT",1647129617900,1.203,38776.7,38776.6,0.426]
["binance-futures","BTCUSDT",1647129617933,1.112,38776.7,38776.6,0.379]
["binance-futures","BTCUSDT",1647129617965,1.259,38775.2,38775.1,1.161]
["binance-futures","BTCUSDT",1647129617997,0.175,38776.7,38776.6,0.28]
["binance-futures","BTCUSDT",1647129618030,0.016,38776.6,38775.1,0.76]
["binance-futures","BTCUSDT",1647129618061,0.931,38775.2,38775.1,0.76]
["binance-futures","BTCUSDT",1647129618095,0.078,38775.1,38774.9,0.735]
["binance-futures","BTCUSDT",1647129618129,2.443,38775.0,38772.1,0.012]
["binance-futures","BTCUSDT",1647129618149,2.27,38774.6,38772.0,0.207]
["binance-futures","BTCUSDT",1647129618182,0.08,38772.1,38772.0,0.207]
["binance-futures","BTCUSDT",1647129618221,1.38,38772.1,38772.0,0.207]
["binance-futures","BTCUSDT",1647129618264,2.094,38772.1,38772.0,0.215]
["binance-futures","BTCUSDT",1647129618295,2.012,38772.1,38772.0,0.215]
["binance-futures","BTCUSDT",1647129618325,2.014,38772.1,38772.0,0.062]
["binance-futures","BTCUSDT",1647129618356,1.913,38772.1,38772.0,0.062]
["binance-futures","BTCUSDT",1647129618391,2.424,38772.0,38771.9,0.676]
["binance-futures","BTCUSDT",1647129618422,2.845,38772.0,38771.9,0.632]
["binance-futures","BTCUSDT",1647129618491,3.26,38772.0,38771.9,0.632]
["binance-futures","BTCUSDT",1647129618556,2.775,38772.0,38771.9,0.581]
["binance-futures","BTCUSDT",1647129618584,2.775,38772.0,38771.9,0.519]
["binance-futures","BTCUSDT",1647129618651,2.724,38772.0,38771.9,0.314]
["binance-futures","BTCUSDT",1647129618684,2.628,38772.0,38771.9,0.314]
["binance-futures","BTCUSDT",1647129618854,2.026,38772.0,38771.9,0.008]
["binance-futures","BTCUSDT",1647129618883,2.026,38772.0,38771.9,0.72]
["binance-futures","BTCUSDT",1647129618914,2.026,38772.0,38769.3,0.005]
["binance-futures","BTCUSDT",1647129618949,1.934,38768.4,38768.3,0.772]
["binance-futures","BTCUSDT",1647129618978,1.061,38768.4,38768.3,0.865]
["binance-futures","BTCUSDT",1647129619011,0.521,38768.4,38768.3,0.881]
["binance-futures","BTCUSDT",1647129619049,0.251,38768.4,38768.3,1.406]
["binance-futures","BTCUSDT",1647129619114,0.231,38768.4,38768.3,1.387]
["binance-futures","BTCUSDT",1647129619148,0.201,38768.4,38768.3,0.167]
["binance-futures","BTCUSDT",1647129619183,0.652,38767.7,38767.6,0.488]
["binance-futures","BTCUSDT",1647129619221,0.681,38767.7,38767.6,0.488]
["binance-futures","BTCUSDT",1647129619250,0.583,38767.7,38767.6,0.999]
["binance-futures","BTCUSDT",1647129619285,0.122,38767.7,38767.6,2.112]
["binance-futures","BTCUSDT",1647129619313,0.122,38767.7,38767.6,3.367]
["binance-futures","BTCUSDT",1647129619349,0.116,38767.7,38767.6,3.476]
["binance-futures","BTCUSDT",1647129619383,0.116,38767.7,38767.6,3.874]
["binance-futures","BTCUSDT",1647129619479,0.012,38769.4,38767.6,3.861]
["binance-futures","BTCUSDT",1647129619514,0.5,38769.8,38769.7,0.875]
["binance-futures","BTCUSDT",1647129619541,0.5,38769.8,38769.7,0.658]
["binance-futures","BTCUSDT",1647129619575,1.259,38769.8,38769.7,0.67]
["binance-futures","BTCUSDT",1647129619609,1.259,38769.8,38769.7,0.218]
["binance-futures","BTCUSDT",1647129619637,1.24,38769.8,38769.7,0.134]
["binance-futures","BTCUSDT",1647129619675,0.009,38772.9,38771.8,0.213]
["binance-futures","BTCUSDT",1647129619708,0.616,38771.9,38771.8,0.93]
["binance-futures","BTCUSDT",1647129619739,0.616,38771.9,38771.8,0.713]
["binance-futures","BTCUSDT",1647129619773,1.624,38771.9,38771.8,0.692]
["binance-futures","BTCUSDT",1647129619809,1.657,38771.9,38771.8,0.689]
["binance-futures","BTCUSDT",1647129619839,2.037,38771.9,38771.8,0.678]
["binance-futures","BTCUSDT",1647129619877,2.035,38771.9,38771.8,0.428]
["binance-futures","BTCUSDT",1647129619908,1.655,38771.9,38771.8,0.423]
["binance-futures","BTCUSDT",1647129619971,2.035,38771.9,38771.8,0.416]
["binance-futures","BTCUSDT",1647129620007,0.16,38771.7,38769.4,0.491]
["binance-futures","BTCUSDT",1647129620039,0.897,38769.5,38769.4,0.581]
["binance-futures","BTCUSDT",1647129620073,1.025,38769.5,38769.4,0.103]
["binance-futures","BTCUSDT",1647129620113,0.071,38767.7,38767.6,0.454]
["binance-futures","BTCUSDT",1647129620147,0.651,38767.7,38767.6,0.254]
["binance-futures","BTCUSDT",1647129620178,0.6,38767.7,38767.6,0.365]
["binance-futures","BTCUSDT",1647129620211,0.008,38767.7,38766.0,0.001]
["binance-futures","BTCUSDT",1647129620233,0.16,38763.8,38763.0,0.013]
["binance-futures","BTCUSDT",1647129620272,1.229,38762.4,38762.3,0.206]
["binance-futures","BTCUSDT",1647129620300,2.7,38762.4,38762.3,0.322]
["binance-futures","BTCUSDT",1647129620338,1.276,38759.9,38759.8,0.81]
["binance-futures","BTCUSDT",1647129620376,2.287,38759.9,38759.8,0.198]
["binance-futures","BTCUSDT",1647129620406,0.004,38759.1,38758.0,0.025]
["binance-futures","BTCUSDT",1647129620436,1.991,38758.1,38758.0,0.006]
["binance-futures","BTCUSDT",1647129620488,2.919,38758.1,38758.0,0.714]
["binance-futures","BTCUSDT",1647129620536,2.565,38758.1,38758.0,0.722]
["binance-futures","BTCUSDT",1647129620588,2.565,38758.1,38758.0,1.966]
["binance-futures","BTCUSDT",1647129620639,1.929,38758.1,38758.0,1.966]
["binance-futures","BTCUSDT",1647129620691,1.828,38758.1,38758.0,1.966]
["binance-futures","BTCUSDT",1647129620786,1.896,38758.1,38758.0,1.966]
["binance-futures","BTCUSDT",1647129620841,1.873,38758.1,38758.0,1.284]
["binance-futures","BTCUSDT",1647129620894,2.473,38758.1,38758.0,0.768]
["binance-futures","BTCUSDT",1647129620944,1.858,38758.1,38758.0,1.275]
["binance-futures","BTCUSDT",1647129620994,2.458,38758.1,38758.0,0.759]
["binance-futures","BTCUSDT",1647129621048,1.575,38758.1,38758.0,1.773]
["binance-futures","BTCUSDT",1647129621101,2.082,38758.1,38758.0,1.135]
["binance-futures","BTCUSDT",1647129621206,2.083,38758.1,38758.0,1.047]
["binance-futures","BTCUSDT",1647129621253,1.424,38758.1,38758.0,1.047]
["binance-futures","BTCUSDT",1647129621307,2.024,38758.1,38758.0,1.047]
["binance-futures","BTCUSDT",1647129621354,1.424,38758.1,38758.0,2.247]
["binance-futures","BTCUSDT",1647129621409,0.529,38762.1,38759.6,2.084]
["binance-futures","BTCUSDT",1647129621450,0.06,38765.3,38762.8,0.495]
["binance-futures","BTCUSDT",1647129621498,0.202,38766.3,38765.9,0.185]
["binance-futures","BTCUSDT",1647129621555,0.042,38767.7,38767.6,0.051]
["binance-futures","BTCUSDT",1647129621606,0.042,38767.7,38767.6,6.559]
["binance-futures","BTCUSDT",1647129621658,0.553,38767.7,38767.6,7.516]
["binance-futures","BTCUSDT",1647129621715,0.552,38767.7,38767.6,6.516]
["binance-futures","BTCUSDT",1647129621763,0.554,38767.7,38767.6,7.141]
["binance-futures","BTCUSDT",1647129621817,0.513,38767.7,38767.6,6.706]
["binance-futures","BTCUSDT",1647129621868,0.513,38767.7,38767.6,8.184]
["binance-futures","BTCUSDT",1647129621917,0.513,38767.7,38767.6,8.264]
["binance-futures","BTCUSDT",1647129622015,0.513,38767.7,38767.6,7.967]
["binance-futures","BTCUSDT",1647129622068,0.513,38767.7,38767.6,7.948]
["binance-futures","BTCUSDT",1647129622120,0.513,38767.7,38767.6,7.987]
["binance-futures","BTCUSDT",1647129622174,0.51,38767.7,38767.6,4.661]
["binance-futures","BTCUSDT",1647129622225,0.51,38767.7,38767.6,3.678]
["binance-futures","BTCUSDT",1647129622327,0.51,38767.7,38767.6,4.033]
["binance-futures","BTCUSDT",1647129622376,0.09,38770.9,38770.8,0.12]
["binance-futures","BTCUSDT",1647129622430,1.331,38770.9,38770.8,1.365]
["binance-futures","BTCUSDT",1647129622481,2.04,38770.9,38770.8,1.245]
["binance-futures","BTCUSDT",1647129622527,2.843,38770.9,38770.8,0.12]
["binance-futures","BTCUSDT",1647129622581,0.446,38768.6,38768.5,0.05]
["binance-futures","BTCUSDT",1647129622632,0.309,38767.7,38767.6,0.247]
["binance-futures","BTCUSDT",1647129622682,0.884,38775.2,38775.0,0.01]
["binance-futures","BTCUSDT",1647129622730,1.945,38775.1,38775.0,0.112]
["binance-futures","BTCUSDT",1647129622783,0.051,38771.6,38771.5,0.077]
["binance-futures","BTCUSDT",1647129622831,0.091,38770.7,38770.6,0.172]
["binance-futures","BTCUSDT",1647129622885,0.16,38770.7,38770.6,0.75]
["binance-futures","BTCUSDT",1647129622934,0.16,38770.7,38770.6,1.13]
["binance-futures","BTCUSDT",1647129622990,0.16,38770.7,38770.6,1.079]
["binance-futures","BTCUSDT",1647129623042,0.16,38770.7,38770.6,0.771]
["binance-futures","BTCUSDT",1647129623089,0.138,38765.6,38764.6,0.041]
["binance-futures","BTCUSDT",1647129623137,0.137,38764.9,38764.8,0.022]
["binance-futures","BTCUSDT",1647129623192,0.04,38764.7,38763.9,0.088]
["binance-futures","BTCUSDT",1647129623243,0.021,38764.9,38764.8,3.573]
["binance-futures","BTCUSDT",1647129623292,0.611,38764.9,38764.8,1.496]
["binance-futures","BTCUSDT",1647129623342,0.78,38764.9,38764.8,1.492]
["binance-futures","BTCUSDT",1647129623392,0.781,38764.9,38764.8,1.492]
["binance-futures","BTCUSDT",1647129623445,0.781,38764.9,38764.8,1.304]
["binance-futures","BTCUSDT",1647129623480,0.713,38764.9,38764.8,0.304]
["binance-futures","BTCUSDT",1647129623510,0.052,38762.4,38761.4,0.027]
["binance-futures","BTCUSDT",1647129623542,0.102,38761.6,38761.5,0.027]
["binance-futures","BTCUSDT",1647129623575,0.38,38763.9,38761.8,0.25]
["binance-futures","BTCUSDT",1647129623607,0.415,38764.9,38764.5,0.32]
["binance-futures","BTCUSDT",1647129623641,0.102,38763.0,38762.5,0.033]
["binance-futures","BTCUSDT",1647129623675,0.16,38762.6,38762.5,0.255]
["binance-futures","BTCUSDT",1647129623705,0.197,38762.6,38762.5,0.102]
["binance-futures","BTCUSDT",1647129623741,0.026,38760.5,38760.4,0.501]
["binance-futures","BTCUSDT",1647129623773,0.026,38760.5,38760.4,2.153]
["binance-futures","BTCUSDT",1647129623804,0.019,38763.8,38762.4,0.12]
["binance-futures","BTCUSDT",1647129623832,0.414,38764.2,38762.6,0.255]
["binance-futures","BTCUSDT",1647129623870,0.918,38764.6,38764.5,0.5]
["binance-futures","BTCUSDT",1647129623934,0.083,38762.7,38761.4,0.02]
["binance-futures","BTCUSDT",1647129623969,0.026,38762.6,38761.6,0.066]
["binance-futures","BTCUSDT",1647129623999,0.388,38768.6,38761.7,0.102]
["binance-futures","BTCUSDT",1647129624033,0.16,38761.5,38761.0,0.102]
["binance-futures","BTCUSDT",1647129624068,0.16,38761.5,38761.4,0.25]
["binance-futures","BTCUSDT",1647129624130,0.08,38759.8,38759.7,1.228]
["binance-futures","BTCUSDT",1647129624164,0.051,38759.9,38759.8,1.603]
["binance-futures","BTCUSDT",1647129624198,0.002,38760.7,38760.6,3.091]
["binance-futures","BTCUSDT",1647129624262,0.629,38764.5,38763.3,0.102]
["binance-futures","BTCUSDT",1647129624292,0.561,38763.5,38763.4,0.051]
["binance-futures","BTCUSDT",1647129624329,1.426,38763.5,38763.4,0.254]
["binance-futures","BTCUSDT",1647129624358,1.426,38763.5,38763.4,0.103]
["binance-futures","BTCUSDT",1647129624391,0.219,38761.1,38761.0,0.255]
["binance-futures","BTCUSDT",1647129624425,0.225,38761.0,38760.9,0.714]
["binance-futures","BTCUSDT",1647129624456,0.123,38761.0,38760.9,0.765]
["binance-futures","BTCUSDT",1647129624488,0.001,38761.3,38761.2,0.44]
["binance-futures","BTCUSDT",1647129624519,0.001,38761.3,38761.2,0.684]
["binance-futures","BTCUSDT",1647129624658,0.001,38761.3,38761.2,0.698]
["binance-futures","BTCUSDT",1647129624690,0.001,38761.3,38761.2,1.106]
["binance-futures","BTCUSDT",1647129624723,0.82,38762.8,38761.5,0.5]
["binance-futures","BTCUSDT",1647129624755,0.04,38761.6,38761.5,0.806]
["binance-futures","BTCUSDT",1647129624788,0.98,38763.5,38763.4,0.576]
["binance-futures","BTCUSDT",1647129624852,0.65,38761.3,38761.2,0.529]
["binance-futures","BTCUSDT",1647129624886,0.026,38760.5,38759.2,0.272]
["binance-futures","BTCUSDT",1647129624918,0.262,38760.1,38760.0,0.256]
["binance-futures","BTCUSDT",1647129624985,0.16,38760.1,38760.0,0.158]
["binance-futures","BTCUSDT",1647129625017,0.095,38758.6,38758.5,0.017]
["binance-futures","BTCUSDT",1647129625052,0.222,38758.6,38758.5,0.673]
["binance-futures","BTCUSDT",1647129625080,0.129,38761.1,38758.6,0.014]
["binance-futures","BTCUSDT",1647129625112,0.129,38761.1,38761.0,0.978]
["binance-futures","BTCUSDT",1647129625144,0.099,38761.3,38761.2,0.016]
["binance-futures","BTCUSDT",1647129625176,0.099,38761.3,38761.2,2.902]
["binance-futures","BTCUSDT",1647129625213,0.02,38763.2,38762.4,0.836]
["binance-futures","BTCUSDT",1647129625243,0.008,38764.5,38762.4,2.547]
["binance-futures","BTCUSDT",1647129625278,0.5,38764.8,38762.4,3.307]
["binance-futures","BTCUSDT",1647129625312,0.5,38764.8,38762.4,4.507]
["binance-futures","BTCUSDT",1647129625345,0.02,38764.9,38762.4,4.514]
["binance-futures","BTCUSDT",1647129625378,0.02,38764.9,38762.4,5.368]
["binance-futures","BTCUSDT",1647129625411,0.032,38765.7,38764.9,0.016]
["binance-futures","BTCUSDT",1647129625444,0.545,38765.7,38765.6,0.5]
["binance-futures","BTCUSDT",1647129625479,1.328,38765.7,38765.6,0.481]
["binance-futures","BTCUSDT",1647129625511,0.18,38763.0,38762.9,0.007]
["binance-futures","BTCUSDT",1647129625542,0.366,38762.5,38759.1,0.005]
["binance-futures","BTCUSDT",1647129625576,0.26,38762.5,38762.4,1.364]
["binance-futures","BTCUSDT",1647129625609,0.26,38762.5,38762.4,1.346]
["binance-futures","BTCUSDT",1647129625642,0.244,38762.5,38762.4,1.346]
["binance-futures","BTCUSDT",1647129625677,0.235,38762.4,38759.3,0.004]
["binance-futures","BTCUSDT",1647129625709,0.117,38760.8,38759.7,0.38]
["binance-futures","BTCUSDT",1647129625741,0.117,38760.7,38760.6,0.266]
["binance-futures","BTCUSDT",1647129625775,0.051,38761.9,38761.2,0.243]
["binance-futures","BTCUSDT",1647129625810,0.051,38763.9,38763.4,0.023]
["binance-futures","BTCUSDT",1647129625837,0.121,38763.5,38762.9,0.155]
["binance-futures","BTCUSDT",1647129625869,0.196,38761.9,38761.8,0.125]
["binance-futures","BTCUSDT",1647129625899,0.077,38761.4,38760.0,0.12]
["binance-futures","BTCUSDT",1647129625941,0.074,38760.1,38760.0,0.828]
["binance-futures","BTCUSDT",1647129625973,0.103,38761.9,38761.8,0.32]
["binance-futures","BTCUSDT",1647129626003,0.062,38763.1,38762.9,0.001]
["binance-futures","BTCUSDT",1647129626038,0.61,38761.9,38761.8,0.001]
["binance-futures","BTCUSDT",1647129626069,0.76,38761.9,38761.8,0.001]
["binance-futures","BTCUSDT",1647129626106,0.08,38760.5,38760.4,0.3]
["binance-futures","BTCUSDT",1647129626141,0.175,38758.9,38758.8,0.1]
["binance-futures","BTCUSDT",1647129626171,0.22,38758.9,38758.8,0.23]
["binance-futures","BTCUSDT",1647129626202,0.175,38761.2,38758.9,0.014]
["binance-futures","BTCUSDT",1647129626237,0.22,38758.9,38758.8,0.162]
["binance-futures","BTCUSDT",1647129626271,0.169,38758.9,38758.8,0.157]
["binance-futures","BTCUSDT",1647129626336,0.12,38758.9,38758.8,0.093]
["binance-futures","BTCUSDT",1647129626366,0.14,38758.4,38758.3,0.098]
["binance-futures","BTCUSDT",1647129626399,0.964,38758.3,38758.2,0.015]
["binance-futures","BTCUSDT",1647129626432,1.363,38758.2,38758.1,0.322]
["binance-futures","BTCUSDT",1647129626464,0.026,38755.1,38755.0,0.29]
["binance-futures","BTCUSDT",1647129626496,0.084,38755.1,38755.0,0.288]
["binance-futures","BTCUSDT",1647129626526,0.102,38755.1,38755.0,0.399]
["binance-futures","BTCUSDT",1647129626563,0.102,38755.1,38755.0,1.375]
["binance-futures","BTCUSDT",1647129626594,0.051,38755.1,38755.0,3.029]
["binance-futures","BTCUSDT",1647129626660,0.051,38755.1,38755.0,1.726]
["binance-futures","BTCUSDT",1647129626759,0.048,38755.1,38755.0,1.726]
["binance-futures","BTCUSDT",1647129626792,0.048,38755.1,38755.0,1.902]
["binance-futures","BTCUSDT",1647129626856,0.249,38756.2,38756.1,0.41]
["binance-futures","BTCUSDT",1647129626886,0.345,38756.2,38756.1,0.66]
["binance-futures","BTCUSDT",1647129626923,0.345,38756.2,38756.1,0.61]
["binance-futures","BTCUSDT",1647129626956,0.725,38756.2,38756.1,0.611]
["binance-futures","BTCUSDT",1647129627023,0.725,38756.2,38756.1,1.811]
["binance-futures","BTCUSDT",1647129627053,0.345,38756.2,38756.1,0.698]
["binance-futures","BTCUSDT",1647129627089,0.345,38756.2,38756.1,0.611]
["binance-futures","BTCUSDT",1647129627156,0.732,38756.2,38756.1,0.643]
["binance-futures","BTCUSDT",1647129627191,1.09,38756.2,38756.1,0.716]
["binance-futures","BTCUSDT",1647129627223,1.132,38756.2,38756.1,0.71]
["binance-futures","BTCUSDT",1647129627254,1.131,38756.2,38756.1,0.71]
["binance-futures","BTCUSDT",1647129627323,0.82,38756.2,38756.1,0.545]
["binance-futures","BTCUSDT",1647129627354,0.923,38756.2,38756.1,0.545]
["binance-futures","BTCUSDT",1647129627384,0.82,38756.2,38756.1,0.545]
["binance-futures","BTCUSDT",1647129627420,0.117,38760.7,38760.6,0.212]
["binance-futures","BTCUSDT",1647129627452,0.06,38758.1,38758.0,0.102]
["binance-futures","BTCUSDT",1647129627484,0.38,38759.8,38759.7,0.356]
["binance-futures","BTCUSDT",1647129627516,0.33,38759.8,38759.7,0.203]
["binance-futures","BTCUSDT",1647129627549,0.433,38759.8,38759.7,0.066]
["binance-futures","BTCUSDT",1647129627580,0.433,38759.8,38759.7,0.02]
["binance-futures","BTCUSDT",1647129627613,0.045,38759.8,38759.7,0.02]
["binance-futures","BTCUSDT",1647129627649,0.256,38760.3,38760.0,0.002]
["binance-futures","BTCUSDT",1647129627681,0.012,38759.6,38757.9,2.121]
["binance-futures","BTCUSDT",1647129627713,0.256,38759.5,38758.8,0.073]
["binance-futures","BTCUSDT",1647129627745,0.256,38759.5,38758.9,0.003]
["binance-futures","BTCUSDT",1647129627778,0.02,38756.6,38756.5,2.958]
["binance-futures","BTCUSDT",1647129627807,0.06,38756.6,38756.5,3.004]
["binance-futures","BTCUSDT",1647129627839,0.06,38756.6,38756.5,3.125]
["binance-futures","BTCUSDT",1647129627912,0.38,38759.4,38759.3,0.44]
["binance-futures","BTCUSDT",1647129627947,0.38,38759.4,38759.3,0.637]
["binance-futures","BTCUSDT",1647129627979,0.036,38759.4,38759.3,0.484]
["binance-futures","BTCUSDT",1647129628012,0.5,38760.3,38759.3,0.484]
["binance-futures","BTCUSDT",1647129628046,0.88,38760.3,38760.2,0.332]
["binance-futures","BTCUSDT",1647129628081,0.88,38760.3,38760.2,0.316]
["binance-futures","BTCUSDT",1647129628115,1.26,38760.3,38760.2,0.33]
["binance-futures","BTCUSDT",1647129628144,1.274,38760.3,38760.2,0.151]
["binance-futures","BTCUSDT",1647129628178,1.337,38760.3,38760.2,0.357]
["binance-futures","BTCUSDT",1647129628213,1.548,38760.3,38760.2,0.411]
["binance-futures","BTCUSDT",1647129628243,1.702,38760.3,38760.2,0.411]
["binance-futures","BTCUSDT",1647129628273,1.702,38760.3,38760.2,0.458]
["binance-futures","BTCUSDT",1647129628310,1.702,38760.3,38760.2,0.459]
["binance-futures","BTCUSDT",1647129628340,2.828,38760.3,38760.2,0.459]
["binance-futures","BTCUSDT",1647129628377,0.5,38759.0,38758.9,0.367]
["binance-futures","BTCUSDT",1647129628406,0.16,38756.5,38755.6,0.005]
["binance-futures","BTCUSDT",1647129628435,0.16,38755.7,38755.0,0.394]
["binance-futures","BTCUSDT",1647129628465,0.12,38755.1,38755.0,0.166]
["binance-futures","BTCUSDT",1647129628494,0.023,38753.1,38752.9,1.646]
["binance-futures","BTCUSDT",1647129628528,0.292,38753.0,38752.9,1.646]
["binance-futures","BTCUSDT",1647129628574,0.57,38753.0,38752.9,1.967]
["binance-futures","BTCUSDT",1647129628606,0.14,38753.0,38752.9,0.102]
["binance-futures","BTCUSDT",1647129628639,0.1,38753.0,38752.9,0.008]
["binance-futures","BTCUSDT",1647129628672,0.203,38753.0,38752.9,0.008]
["binance-futures","BTCUSDT",1647129628702,0.203,38753.0,38752.9,0.508]
["binance-futures","BTCUSDT",1647129628734,0.219,38753.0,38752.9,0.478]
["binance-futures","BTCUSDT",1647129628771,0.219,38753.0,38752.9,0.446]
["binance-futures","BTCUSDT",1647129628798,0.219,38753.0,38752.9,0.433]
["binance-futures","BTCUSDT",1647129628831,0.219,38753.0,38752.9,0.544]
["binance-futures","BTCUSDT",1647129628898,0.219,38753.0,38752.9,0.441]
["binance-futures","BTCUSDT",1647129628930,0.219,38753.0,38752.9,0.379]
["binance-futures","BTCUSDT",1647129629065,0.219,38753.0,38752.9,0.377]
["binance-futures","BTCUSDT",1647129629099,0.219,38753.0,38752.9,0.365]
["binance-futures","BTCUSDT",1647129629161,0.219,38753.0,38752.9,0.363]
["binance-futures","BTCUSDT",1647129629199,0.219,38753.0,38752.9,0.331]
["binance-futures","BTCUSDT",1647129629263,0.606,38753.0,38752.9,0.331]
["binance-futures","BTCUSDT",1647129629298,0.926,38753.0,38752.9,0.381]
["binance-futures","BTCUSDT",1647129629332,0.919,38753.0,38752.9,0.381]
["binance-futures","BTCUSDT",1647129629362,0.71,38753.0,38752.9,0.381]
["binance-futures","BTCUSDT",1647129629495,0.733,38753.0,38752.9,0.381]
["binance-futures","BTCUSDT",1647129629531,0.732,38753.0,38752.9,0.381]
["binance-futures","BTCUSDT",1647129629599,0.836,38753.0,38752.9,0.35]
["binance-futures","BTCUSDT",1647129629665,0.836,38753.0,38752.9,0.257]
["binance-futures","BTCUSDT",1647129629697,0.733,38753.0,38752.9,0.257]
["binance-futures","BTCUSDT",1647129629730,0.733,38753.0,38752.9,0.249]
["binance-futures","BTCUSDT",1647129630002,0.733,38753.0,38752.9,0.237]
["binance-futures","BTCUSDT",1647129630033,0.727,38753.0,38752.9,0.452]
["binance-futures","BTCUSDT",1647129630055,0.726,38753.0,38752.9,0.452]
["binance-futures","BTCUSDT",1647129630142,0.725,38753.0,38752.9,0.452]
["binance-futures","BTCUSDT",1647129630174,0.711,38753.0,38752.9,0.195]
["binance-futures","BTCUSDT",1647129630208,0.584,38753.0,38752.9,0.191]
["binance-futures","BTCUSDT",1647129630271,0.583,38753.0,38752.9,0.195]
["binance-futures","BTCUSDT",1647129630343,0.778,38753.0,38752.9,0.193]
["binance-futures","BTCUSDT",1647129630412,1.301,38753.0,38752.9,0.193]
["binance-futures","BTCUSDT",1647129630444,1.301,38753.0,38752.9,0.646]
["binance-futures","BTCUSDT",1647129630479,0.8,38753.0,38752.9,0.646]
["binance-futures","BTCUSDT",1647129630511,0.8,38753.0,38752.9,0.654]
["binance-futures","BTCUSDT",1647129630582,0.747,38753.0,38752.9,0.654]
["binance-futures","BTCUSDT",1647129630614,0.746,38753.0,38752.9,0.505]
["binance-futures","BTCUSDT",1647129630706,0.747,38753.0,38752.9,0.467]
["binance-futures","BTCUSDT",1647129630778,0.752,38753.0,38752.9,0.467]
["binance-futures","BTCUSDT",1647129630812,0.883,38753.0,38752.9,0.467]
["binance-futures","BTCUSDT",1647129630877,0.696,38753.0,38752.9,0.467]
["binance-futures","BTCUSDT",1647129630942,0.696,38753.0,38752.9,0.38]
["binance-futures","BTCUSDT",1647129630978,0.596,38753.0,38752.9,0.896]
["binance-futures","BTCUSDT",1647129631037,0.636,38753.0,38752.9,0.776]
["binance-futures","BTCUSDT",1647129631076,0.636,38753.0,38752.9,0.215]
["binance-futures","BTCUSDT",1647129631142,0.636,38753.0,38752.9,0.161]
["binance-futures","BTCUSDT",1647129631205,0.621,38753.0,38752.9,0.467]
["binance-futures","BTCUSDT",1647129631314,1.629,38752.6,38752.4,0.125]
["binance-futures","BTCUSDT",1647129631344,1.785,38752.6,38752.4,0.125]
["binance-futures","BTCUSDT",1647129631379,1.326,38752.6,38752.4,0.125]
["binance-futures","BTCUSDT",1647129631411,1.797,38752.5,38752.4,0.125]
["binance-futures","BTCUSDT",1647129631444,1.838,38752.5,38752.4,0.125]
["binance-futures","BTCUSDT",1647129631506,0.16,38747.8,38746.8,0.001]
["binance-futures","BTCUSDT",1647129631546,1.11,38746.7,38744.4,0.078]
["binance-futures","BTCUSDT",1647129631578,0.711,38746.6,38746.1,0.035]
["binance-futures","BTCUSDT",1647129631608,0.01,38745.0,38744.8,5.061]
["binance-futures","BTCUSDT",1647129631643,0.483,38745.1,38744.8,5.061]
["binance-futures","BTCUSDT",1647129631671,0.102,38744.9,38744.8,5.061]
["binance-futures","BTCUSDT",1647129631708,0.038,38744.9,38744.8,7.65]
["binance-futures","BTCUSDT",1647129631738,0.038,38744.9,38744.8,7.743]
["binance-futures","BTCUSDT",1647129631772,1.55,38744.7,38744.4,0.078]
["binance-futures","BTCUSDT",1647129631797,0.758,38743.7,38743.6,6.285]
["binance-futures","BTCUSDT",1647129631834,0.259,38743.7,38743.6,6.539]
["binance-futures","BTCUSDT",1647129631867,0.131,38743.7,38743.6,6.729]
["binance-futures","BTCUSDT",1647129631897,0.131,38743.7,38743.6,5.845]
["binance-futures","BTCUSDT",1647129631931,0.127,38743.7,38743.6,5.758]
["binance-futures","BTCUSDT",1647129631964,0.716,38743.7,38743.6,5.75]
["binance-futures","BTCUSDT",1647129632029,0.691,38743.7,38743.6,5.75]
["binance-futures","BTCUSDT",1647129632061,0.691,38743.7,38743.6,5.758]
["binance-futures","BTCUSDT",1647129632092,0.691,38743.7,38743.6,5.759]
["binance-futures","BTCUSDT",1647129632131,0.051,38744.1,38744.0,1.331]
["binance-futures","BTCUSDT",1647129632160,0.051,38744.1,38744.0,1.613]
["binance-futures","BTCUSDT",1647129632189,0.051,38744.1,38744.0,1.681]
["binance-futures","BTCUSDT",1647129632226,0.05,38744.1,38744.0,1.998]
["binance-futures","BTCUSDT",1647129632294,0.042,38744.1,38744.0,1.618]
["binance-futures","BTCUSDT",1647129632422,0.042,38744.1,38744.0,1.588]
["binance-futures","BTCUSDT",1647129632461,0.172,38744.1,38744.0,1.554]
["binance-futures","BTCUSDT",1647129632492,0.045,38744.5,38744.4,0.224]
["binance-futures","BTCUSDT",1647129632528,0.045,38744.5,38744.4,0.912]
["binance-futures","BTCUSDT",1647129632553,0.098,38744.5,38744.4,0.825]
["binance-futures","BTCUSDT",1647129632589,0.098,38744.5,38744.4,0.761]
["binance-futures","BTCUSDT",1647129632653,0.098,38744.5,38744.4,0.734]
["binance-futures","BTCUSDT",1647129632691,0.142,38743.8,38743.7,1.23]
["binance-futures","BTCUSDT",1647129632723,0.551,38743.7,38743.6,5.397]
["binance-futures","BTCUSDT",1647129632756,0.067,38744.7,38744.4,0.44]
["binance-futures","BTCUSDT",1647129632788,0.034,38748.2,38744.7,0.485]
["binance-futures","BTCUSDT",1647129632823,0.034,38748.2,38744.7,0.525]
["binance-futures","BTCUSDT",1647129632852,5.04,38744.8,38744.7,0.345]
["binance-futures","BTCUSDT",1647129632887,4.696,38744.8,38744.7,1.091]
["binance-futures","BTCUSDT",1647129632920,4.696,38744.8,38744.7,1.554]
["binance-futures","BTCUSDT",1647129632953,4.596,38744.8,38744.7,1.503]
["binance-futures","BTCUSDT",1647129632985,4.596,38744.8,38744.7,2.127]
["binance-futures","BTCUSDT",1647129633083,4.596,38744.8,38744.7,3.327]
["binance-futures","BTCUSDT",1647129633179,4.597,38744.8,38744.7,3.327]
["binance-futures","BTCUSDT",1647129633212,4.598,38744.8,38744.7,3.298]
["binance-futures","BTCUSDT",1647129633245,4.512,38744.8,38744.7,3.447]
["binance-futures","BTCUSDT",1647129633276,4.451,38744.8,38744.7,3.447]
["binance-futures","BTCUSDT",1647129633308,4.45,38744.8,38744.7,3.395]
["binance-futures","BTCUSDT",1647129633344,4.486,38744.8,38744.7,3.397]
["binance-futures","BTCUSDT",1647129633374,4.486,38744.8,38744.7,3.377]
["binance-futures","BTCUSDT",1647129633408,4.486,38744.8,38744.7,3.335]
["binance-futures","BTCUSDT",1647129633483,4.517,38744.8,38744.7,3.206]
["binance-futures","BTCUSDT",1647129633514,4.517,38744.8,38744.7,2.446]
["binance-futures","BTCUSDT",1647129633546,4.553,38744.8,38744.7,1.246]
["binance-futures","BTCUSDT",1647129633579,0.112,38743.8,38743.7,2.518]
["binance-futures","BTCUSDT",1647129633612,0.19,38743.7,38742.7,0.381]
["binance-futures","BTCUSDT",1647129633643,0.098,38743.7,38743.6,6.321]
["binance-futures","BTCUSDT",1647129633678,0.674,38744.7,38744.6,2.119]
["binance-futures","BTCUSDT",1647129633707,0.692,38744.7,38744.6,3.014]
["binance-futures","BTCUSDT",1647129633745,0.744,38744.7,38744.6,2.92]
["binance-futures","BTCUSDT",1647129633778,1.353,38744.7,38744.6,1.119]
["binance-futures","BTCUSDT",1647129633810,1.353,38744.7,38744.6,1.12]
["binance-futures","BTCUSDT",1647129633845,1.353,38744.7,38744.6,1.069]
["binance-futures","BTCUSDT",1647129633876,1.359,38744.7,38744.6,0.963]
["binance-futures","BTCUSDT",1647129633908,1.357,38744.7,38744.6,0.961]
["binance-futures","BTCUSDT",1647129633943,0.807,38744.7,38744.6,0.961]
["binance-futures","BTCUSDT",1647129634041,0.805,38744.7,38744.6,0.961]
["binance-futures","BTCUSDT",1647129634079,0.839,38744.7,38744.6,0.961]
["binance-futures","BTCUSDT",1647129634115,0.852,38744.7,38744.6,1.012]
["binance-futures","BTCUSDT",1647129634150,0.013,38744.7,38744.6,1.091]
["binance-futures","BTCUSDT",1647129634182,0.007,38744.7,38744.6,2.449]
["binance-futures","BTCUSDT",1647129634217,0.007,38744.7,38744.6,2.489]
["binance-futures","BTCUSDT",1647129634250,0.007,38744.7,38744.6,2.537]
["binance-futures","BTCUSDT",1647129634283,4.54,38744.8,38744.7,2.342]
["binance-futures","BTCUSDT",1647129634318,4.54,38744.8,38744.7,4.769]
["binance-futures","BTCUSDT",1647129634383,4.54,38744.8,38744.7,4.753]
["binance-futures","BTCUSDT",1647129634416,4.54,38744.8,38744.7,3.889]
["binance-futures","BTCUSDT",1647129634450,4.54,38744.8,38744.7,3.709]
["binance-futures","BTCUSDT",1647129634483,4.54,38744.8,38744.7,3.813]
["binance-futures","BTCUSDT",1647129634519,4.562,38744.8,38744.7,3.68]
["binance-futures","BTCUSDT",1647129634555,4.362,38744.8,38744.7,3.68]
["binance-futures","BTCUSDT",1647129634584,4.355,38744.8,38744.7,3.68]
["binance-futures","BTCUSDT",1647129634649,4.342,38744.8,38744.7,3.68]
["binance-futures","BTCUSDT",1647129634683,4.377,38744.8,38744.7,3.68]
["binance-futures","BTCUSDT",1647129634715,4.417,38744.8,38744.7,3.43]
["binance-futures","BTCUSDT",1647129634751,4.45,38744.8,38744.7,3.632]
["binance-futures","BTCUSDT",1647129634785,4.451,38744.8,38744.7,3.278]
["binance-futures","BTCUSDT",1647129634816,4.451,38744.8,38744.7,1.676]
["binance-futures","BTCUSDT",1647129634849,4.774,38744.8,38744.7,1.671]
["binance-futures","BTCUSDT",1647129634884,4.815,38744.8,38744.7,1.671]
["binance-futures","BTCUSDT",1647129634919,4.754,38744.8,38744.7,1.318]
["binance-futures","BTCUSDT",1647129634955,4.78,38744.8,38744.7,1.293]
["binance-futures","BTCUSDT",1647129635026,4.78,38744.8,38744.7,1.273]
["binance-futures","BTCUSDT",1647129635055,4.728,38744.8,38744.7,0.218]
["binance-futures","BTCUSDT",1647129635119,4.68,38744.8,38744.7,0.218]
["binance-futures","BTCUSDT",1647129635155,4.629,38744.8,38744.7,0.978]
["binance-futures","BTCUSDT",1647129635185,4.631,38744.8,38744.7,0.676]
["binance-futures","BTCUSDT",1647129635218,4.631,38744.8,38744.7,0.658]
["binance-futures","BTCUSDT",1647129635253,4.631,38744.8,38744.7,0.968]
["binance-futures","BTCUSDT",1647129635286,0.026,38744.0,38743.9,0.093]
["binance-futures","BTCUSDT",1647129635317,0.08,38743.8,38743.7,0.057]
["binance-futures","BTCUSDT",1647129635351,0.079,38743.8,38743.7,0.627]
["binance-futures","BTCUSDT",1647129635386,0.079,38743.8,38743.7,1.167]
["binance-futures","BTCUSDT",1647129635421,0.063,38743.8,38743.7,2.367]
["binance-futures","BTCUSDT",1647129635453,4.621,38744.8,38744.7,2.738]
["binance-futures","BTCUSDT",1647129635485,4.621,38744.8,38744.7,3.465]
["binance-futures","BTCUSDT",1647129635524,4.152,38744.8,38744.7,4.076]
["binance-futures","BTCUSDT",1647129635584,4.152,38744.8,38744.7,4.175]
["binance-futures","BTCUSDT",1647129635620,4.152,38744.8,38744.7,4.099]
["binance-futures","BTCUSDT",1647129635654,4.152,38744.8,38744.7,4.106]
["binance-futures","BTCUSDT",1647129635686,3.638,38744.8,38744.7,4.084]
["binance-futures","BTCUSDT",1647129635719,3.384,38744.8,38744.7,4.084]
["binance-futures","BTCUSDT",1647129635750,3.059,38744.8,38744.7,3.257]
["binance-futures","BTCUSDT",1647129635784,3.052,38744.8,38744.7,3.342]
["binance-futures","BTCUSDT",1647129635811,2.725,38744.8,38744.7,3.342]
["binance-futures","BTCUSDT",1647129635919,2.725,38744.8,38744.7,1.015]
["binance-futures","BTCUSDT",1647129635951,3.289,38744.8,38744.7,0.475]
["binance-futures","BTCUSDT",1647129635981,3.289,38744.8,38744.7,0.855]
["binance-futures","BTCUSDT",1647129636012,2.689,38744.8,38744.7,0.865]
["binance-futures","BTCUSDT",1647129636085,2.689,38744.8,38744.7,0.777]
["binance-futures","BTCUSDT",1647129636121,2.689,38744.8,38744.7,0.783]
["binance-futures","BTCUSDT",1647129636157,2.689,38744.8,38744.7,1.52]
["binance-futures","BTCUSDT",1647129636220,2.689,38744.8,38744.7,1.502]
["binance-futures","BTCUSDT",1647129636252,2.689,38744.8,38744.7,1.309]
["binance-futures","BTCUSDT",1647129636285,2.67,38744.8,38744.7,1.309]
["binance-futures","BTCUSDT",1647129636324,2.668,38744.8,38744.7,1.301]
["binance-futures","BTCUSDT",1647129636359,2.536,38744.8,38744.7,0.843]
["binance-futures","BTCUSDT",1647129636391,2.544,38744.8,38744.7,1.218]
["binance-futures","BTCUSDT",1647129636423,1.266,38743.8,38743.7,0.724]
["binance-futures","BTCUSDT",1647129636459,2.494,38744.8,38744.7,1.245]
["binance-futures","BTCUSDT",1647129636490,2.526,38744.8,38744.7,1.729]
["binance-futures","BTCUSDT",1647129636526,2.517,38744.8,38744.7,1.969]
["binance-futures","BTCUSDT",1647129636556,2.517,38744.8,38744.7,1.941]
["binance-futures","BTCUSDT",1647129636587,2.283,38744.8,38744.7,1.941]
["binance-futures","BTCUSDT",1647129636621,2.322,38744.8,38744.7,1.765]
["binance-futures","BTCUSDT",1647129636655,2.354,38744.8,38744.7,2.362]
["binance-futures","BTCUSDT",1647129636685,2.339,38744.8,38744.7,2.362]
["binance-futures","BTCUSDT",1647129636753,2.363,38744.8,38744.7,2.216]
["binance-futures","BTCUSDT",1647129636817,2.363,38744.8,38744.7,2.211]
["binance-futures","BTCUSDT",1647129636887,2.396,38744.8,38744.7,2.211]
["binance-futures","BTCUSDT",1647129636919,1.362,38744.8,38744.7,1.611]
["binance-futures","BTCUSDT",1647129636952,1.362,38744.8,38744.7,2.718]
["binance-futures","BTCUSDT",1647129636981,1.362,38744.8,38744.7,2.338]
["binance-futures","BTCUSDT",1647129637018,1.391,38744.8,38744.7,2.338]
["binance-futures","BTCUSDT",1647129637051,1.327,38744.8,38744.7,2.821]
["binance-futures","BTCUSDT",1647129637086,1.36,38744.8,38744.7,2.805]
["binance-futures","BTCUSDT",1647129637119,1.407,38744.8,38744.7,2.289]
["binance-futures","BTCUSDT",1647129637149,1.223,38744.8,38744.7,2.289]
["binance-futures","BTCUSDT",1647129637189,1.223,38744.8,38744.7,2.263]
["binance-futures","BTCUSDT",1647129637221,1.248,38744.8,38744.7,2.253]
["binance-futures","BTCUSDT",1647129637260,0.691,38744.8,38744.7,2.315]
["binance-futures","BTCUSDT",1647129637294,0.691,38744.8,38744.7,2.448]
["binance-futures","BTCUSDT",1647129637430,0.691,38744.8,38744.7,2.345]
["binance-futures","BTCUSDT",1647129637462,0.701,38744.8,38744.7,2.258]
["binance-futures","BTCUSDT",1647129637499,0.696,38744.8,38744.7,1.733]
["binance-futures","BTCUSDT",1647129637530,0.696,38744.8,38744.7,0.34]
["binance-futures","BTCUSDT",1647129637560,0.688,38744.8,38744.7,0.667]
["binance-futures","BTCUSDT",1647129637596,0.36,38744.6,38744.5,0.38]
["binance-futures","BTCUSDT",1647129637627,0.2,38744.6,38744.5,1.36]
["binance-futures","BTCUSDT",1647129637659,0.185,38744.6,38744.5,0.76]
["binance-futures","BTCUSDT",1647129637693,0.123,38744.6,38744.5,0.76]
["binance-futures","BTCUSDT",1647129637728,0.098,38744.7,38744.6,1.844]
["binance-futures","BTCUSDT",1647129637757,0.172,38744.7,38744.6,3.282]
["binance-futures","BTCUSDT",1647129637793,0.172,38744.7,38744.6,3.354]
["binance-futures","BTCUSDT",1647129637824,0.081,38744.7,38744.6,3.354]
["binance-futures","BTCUSDT",1647129637889,0.089,38744.7,38744.6,3.564]
["binance-futures","BTCUSDT",1647129637919,0.11,38744.7,38744.6,3.569]
["binance-futures","BTCUSDT",1647129637953,0.217,38744.7,38744.6,2.728]
["binance-futures","BTCUSDT",1647129637990,1.57,38744.7,38744.6,2.423]
["binance-futures","BTCUSDT",1647129638013,1.561,38744.7,38744.6,2.423]
["binance-futures","BTCUSDT",1647129638048,0.18,38744.8,38744.7,3.317]
["binance-futures","BTCUSDT",1647129638085,1.325,38749.2,38749.1,0.039]
["binance-futures","BTCUSDT",1647129638116,8.28,38750.0,38749.9,0.026]
["binance-futures","BTCUSDT",1647129638146,8.279,38750.0,38749.9,0.665]
["binance-futures","BTCUSDT",1647129638185,8.809,38750.0,38749.9,1.019]
["binance-futures","BTCUSDT",1647129638217,8.345,38750.0,38749.9,0.799]
["binance-futures","BTCUSDT",1647129638249,8.311,38750.0,38749.9,0.882]
["binance-futures","BTCUSDT",1647129638283,8.397,38750.0,38749.9,0.881]
["binance-futures","BTCUSDT",1647129638315,8.539,38750.0,38749.9,1.091]
["binance-futures","BTCUSDT",1647129638350,9.255,38750.0,38749.9,1.091]
["binance-futures","BTCUSDT",1647129638379,9.255,38750.0,38749.9,0.465]
["binance-futures","BTCUSDT",1647129638413,9.434,38750.0,38749.9,0.465]
["binance-futures","BTCUSDT",1647129638443,9.472,38750.0,38749.9,0.465]
["binance-futures","BTCUSDT",1647129638481,9.446,38750.0,38749.9,0.462]
["binance-futures","BTCUSDT",1647129638513,9.446,38750.0,38749.9,0.122]
["binance-futures","BTCUSDT",1647129638545,9.384,38750.0,38749.9,0.122]
["binance-futures","BTCUSDT",1647129638578,9.426,38750.0,38749.9,0.122]
["binance-futures","BTCUSDT",1647129638612,9.529,38750.0,38749.9,0.122]
["binance-futures","BTCUSDT",1647129638676,1.198,38747.6,38746.4,0.38]
["binance-futures","BTCUSDT",1647129638712,0.081,38747.4,38747.3,0.21]
["binance-futures","BTCUSDT",1647129638745,0.162,38747.4,38747.3,0.364]
["binance-futures","BTCUSDT",1647129638777,0.162,38747.4,38747.3,0.843]
["binance-futures","BTCUSDT",1647129638810,0.081,38749.1,38749.0,0.32]
["binance-futures","BTCUSDT",1647129638845,0.101,38749.1,38749.0,0.32]
["binance-futures","BTCUSDT",1647129638878,0.098,38749.9,38749.7,0.052]
["binance-futures","BTCUSDT",1647129638911,1.116,38749.8,38749.7,0.131]
["binance-futures","BTCUSDT",1647129638945,0.04,38749.2,38749.1,0.125]
["binance-futures","BTCUSDT",1647129638977,1.653,38749.2,38749.1,0.125]
["binance-futures","BTCUSDT",1647129639038,1.153,38749.2,38749.1,0.125]
["binance-futures","BTCUSDT",1647129639102,1.277,38747.4,38746.0,0.078]
["binance-futures","BTCUSDT",1647129639140,0.6,38746.5,38746.4,0.064]
["binance-futures","BTCUSDT",1647129639169,0.307,38746.1,38746.0,0.077]
["binance-futures","BTCUSDT",1647129639205,0.12,38746.1,38746.0,0.077]
["binance-futures","BTCUSDT",1647129639269,0.123,38746.1,38746.0,0.077]
["binance-futures","BTCUSDT",1647129639305,0.634,38746.1,38746.0,1.666]
["binance-futures","BTCUSDT",1647129639335,0.117,38746.1,38746.0,1.608]
["binance-futures","BTCUSDT",1647129639367,0.117,38746.1,38746.0,1.716]
["binance-futures","BTCUSDT",1647129639403,0.633,38746.1,38746.0,1.471]
["binance-futures","BTCUSDT",1647129639435,0.112,38746.1,38746.0,1.471]
["binance-futures","BTCUSDT",1647129639538,0.112,38746.1,38746.0,1.461]
["binance-futures","BTCUSDT",1647129639572,0.111,38746.1,38746.0,1.44]
["binance-futures","BTCUSDT",1647129639604,0.044,38747.4,38747.3,0.533]
["binance-futures","BTCUSDT",1647129639637,0.192,38749.8,38749.7,0.32]
["binance-futures","BTCUSDT",1647129639667,0.01,38752.1,38749.9,0.398]
["binance-futures","BTCUSDT",1647129639737,0.102,38747.0,38745.7,0.043]
["binance-futures","BTCUSDT",1647129639769,0.5,38747.8,38747.7,0.04]
["binance-futures","BTCUSDT",1647129639799,0.5,38747.8,38747.7,0.08]
["binance-futures","BTCUSDT",1647129639839,0.5,38747.8,38747.7,0.096]
["binance-futures","BTCUSDT",1647129639871,0.06,38746.9,38746.8,0.471]
["binance-futures","BTCUSDT",1647129639904,0.101,38749.2,38746.8,0.678]
["binance-futures","BTCUSDT",1647129639938,0.106,38747.7,38747.6,0.078]
["binance-futures","BTCUSDT",1647129639968,0.04,38747.5,38747.1,0.036]
["binance-futures","BTCUSDT",1647129640004,0.08,38747.5,38747.4,0.317]
["binance-futures","BTCUSDT",1647129640035,0.007,38749.3,38747.5,0.072]
["binance-futures","BTCUSDT",1647129640069,1.2,38747.9,38747.8,0.072]
["binance-futures","BTCUSDT",1647129640101,1.045,38747.9,38747.8,0.111]
["binance-futures","BTCUSDT",1647129640131,0.131,38749.1,38749.0,0.226]
["binance-futures","BTCUSDT",1647129640164,0.217,38747.9,38747.8,0.382]
["binance-futures","BTCUSDT",1647129640198,0.098,38749.1,38749.0,0.171]
["binance-futures","BTCUSDT",1647129640231,0.298,38749.9,38749.8,0.031]
["binance-futures","BTCUSDT",1647129640264,0.005,38754.6,38749.9,0.552]
["binance-futures","BTCUSDT",1647129640295,8.752,38750.0,38749.9,0.343]
["binance-futures","BTCUSDT",1647129640329,0.095,38749.0,38748.1,0.059]
["binance-futures","BTCUSDT",1647129640360,0.019,38749.1,38749.0,0.04]
["binance-futures","BTCUSDT",1647129640394,0.018,38749.1,38749.0,0.12]
["binance-futures","BTCUSDT",1647129640424,1.063,38749.1,38749.0,0.064]
["binance-futures","BTCUSDT",1647129640491,1.058,38749.1,38749.0,0.064]
["binance-futures","BTCUSDT",1647129640560,1.055,38749.1,38749.0,0.064]
["binance-futures","BTCUSDT",1647129640591,0.957,38749.1,38749.0,0.647]
["binance-futures","BTCUSDT",1647129640727,0.002,38749.1,38749.0,0.647]
["binance-futures","BTCUSDT",1647129640796,0.956,38749.1,38749.0,0.123]
["binance-futures","BTCUSDT",1647129640831,0.851,38749.1,38749.0,0.065]
["binance-futures","BTCUSDT",1647129640865,0.79,38749.1,38749.0,0.065]
["binance-futures","BTCUSDT",1647129640930,0.771,38749.1,38749.0,0.065]
["binance-futures","BTCUSDT",1647129640992,0.771,38749.1,38749.0,0.051]
["binance-futures","BTCUSDT",1647129641026,0.73,38749.1,38749.0,0.051]
["binance-futures","BTCUSDT",1647129641090,0.668,38749.1,38749.0,0.051]
["binance-futures","BTCUSDT",1647129641158,0.668,38749.1,38749.0,0.046]
["binance-futures","BTCUSDT",1647129641194,0.654,38749.1,38749.0,0.046]
["binance-futures","BTCUSDT",1647129641298,0.654,38749.1,38749.0,0.045]
["binance-futures","BTCUSDT",1647129641327,0.653,38749.1,38749.0,0.045]
["binance-futures","BTCUSDT",1647129641393,0.617,38749.1,38749.0,0.045]
["binance-futures","BTCUSDT",1647129641455,0.916,38749.1,38749.0,0.009]
["binance-futures","BTCUSDT",1647129641523,1.432,38749.1,38749.0,0.009]
["binance-futures","BTCUSDT",1647129641552,0.903,38749.1,38749.0,0.002]
["binance-futures","BTCUSDT",1647129641588,0.205,38749.1,38749.0,0.002]
["binance-futures","BTCUSDT",1647129641622,0.103,38749.1,38749.0,0.817]
["binance-futures","BTCUSDT",1647129641651,0.037,38749.1,38749.0,0.817]
["binance-futures","BTCUSDT",1647129641686,0.086,38749.7,38749.0,1.577]
["binance-futures","BTCUSDT",1647129641718,0.032,38749.9,38749.8,0.494]
["binance-futures","BTCUSDT",1647129641752,9.898,38750.0,38749.9,0.313]
["binance-futures","BTCUSDT",1647129641783,9.933,38750.0,38749.9,0.293]
["binance-futures","BTCUSDT",1647129641816,9.763,38750.0,38749.9,0.293]
["binance-futures","BTCUSDT",1647129641945,9.79,38750.0,38749.9,0.293]
["binance-futures","BTCUSDT",1647129641988,10.385,38750.0,38749.9,0.293]
["binance-futures","BTCUSDT",1647129642016,10.865,38750.0,38749.9,0.189]
["binance-futures","BTCUSDT",1647129642046,0.206,38749.7,38749.6,0.124]
["binance-futures","BTCUSDT",1647129642084,2.919,38749.1,38749.0,0.003]
["binance-futures","BTCUSDT",1647129642120,2.817,38749.1,38749.0,0.003]
["binance-futures","BTCUSDT",1647129642180,2.766,38749.1,38749.0,0.003]
["binance-futures","BTCUSDT",1647129642216,2.767,38749.1,38749.0,0.003]
["binance-futures","BTCUSDT",1647129642290,2.217,38749.1,38749.0,0.003]
["binance-futures","BTCUSDT",1647129642347,1.701,38749.1,38749.0,0.003]
["binance-futures","BTCUSDT",1647129642395,1.742,38749.1,38749.0,0.003]
["binance-futures","BTCUSDT",1647129642521,0.155,38748.9,38748.0,0.001]
["binance-futures","BTCUSDT",1647129642552,1.412,38747.4,38747.3,0.001]
["binance-futures","BTCUSDT",1647129642585,1.592,38747.4,38747.3,0.001]
["binance-futures","BTCUSDT",1647129642626,0.992,38747.4,38747.3,0.001]
["binance-futures","BTCUSDT",1647129642657,0.721,38747.2,38747.1,0.361]
["binance-futures","BTCUSDT",1647129642701,0.679,38747.2,38747.1,1.005]
["binance-futures","BTCUSDT",1647129642734,0.179,38747.2,38747.1,1.199]
["binance-futures","BTCUSDT",1647129642769,0.178,38747.2,38747.1,1.437]
["binance-futures","BTCUSDT",1647129642804,0.186,38747.2,38747.1,0.747]
["binance-futures","BTCUSDT",1647129642830,0.172,38747.2,38747.1,0.747]
["binance-futures","BTCUSDT",1647129642868,0.122,38747.2,38747.1,1.305]
["binance-futures","BTCUSDT",1647129642904,0.122,38747.2,38747.1,0.914]
["binance-futures","BTCUSDT",1647129642968,0.122,38747.2,38747.1,0.921]
["binance-futures","BTCUSDT",1647129643007,0.116,38747.2,38747.1,1.024]
["binance-futures","BTCUSDT",1647129643042,0.038,38747.2,38747.1,1.024]
["binance-futures","BTCUSDT",1647129643111,0.457,38749.9,38749.8,0.311]
["binance-futures","BTCUSDT",1647129643137,0.136,38749.9,38749.8,0.371]
["binance-futures","BTCUSDT",1647129643173,0.227,38749.9,38749.8,0.218]
["binance-futures","BTCUSDT",1647129643233,0.227,38749.9,38749.8,0.222]
["binance-futures","BTCUSDT",1647129643371,0.228,38749.9,38749.8,0.222]
["binance-futures","BTCUSDT",1647129643448,0.279,38749.9,38749.8,0.024]
["binance-futures","BTCUSDT",1647129643511,0.277,38749.9,38749.8,0.024]
["binance-futures","BTCUSDT",1647129643541,0.94,38749.2,38749.1,1.762]
["binance-futures","BTCUSDT",1647129643579,1.42,38749.2,38749.1,1.762]
["binance-futures","BTCUSDT",1647129643643,1.259,38749.2,38749.1,1.762]
["binance-futures","BTCUSDT",1647129643746,1.245,38749.2,38749.1,1.762]
["binance-futures","BTCUSDT",1647129643776,0.525,38749.2,38749.1,2.114]
["binance-futures","BTCUSDT",1647129643813,0.525,38749.2,38749.1,3.178]
["binance-futures","BTCUSDT",1647129643845,0.514,38749.2,38749.1,3.178]
["binance-futures","BTCUSDT",1647129643876,0.463,38749.2,38749.1,3.172]
["binance-futures","BTCUSDT",1647129643912,0.463,38749.2,38749.1,2.847]
["binance-futures","BTCUSDT",1647129643943,0.463,38749.2,38749.1,2.828]
["binance-futures","BTCUSDT",1647129644005,0.463,38749.2,38749.1,2.748]
["binance-futures","BTCUSDT",1647129644038,1.063,38749.2,38749.1,1.458]
["binance-futures","BTCUSDT",1647129644070,1.166,38749.2,38749.1,0.393]
["binance-futures","BTCUSDT",1647129644102,0.586,38749.2,38749.1,0.393]
["binance-futures","BTCUSDT",1647129644138,1.137,38749.2,38749.1,0.366]
["binance-futures","BTCUSDT",1647129644173,1.137,38749.2,38749.1,0.364]
["binance-futures","BTCUSDT",1647129644233,1.138,38749.2,38749.1,0.364]
["binance-futures","BTCUSDT",1647129644269,1.126,38749.2,38749.1,0.362]
["binance-futures","BTCUSDT",1647129644301,1.127,38749.2,38749.1,0.388]
["binance-futures","BTCUSDT",1647129644376,1.127,38749.2,38749.1,0.252]
["binance-futures","BTCUSDT",1647129644407,1.127,38749.2,38749.1,0.123]
["binance-futures","BTCUSDT",1647129644509,1.114,38749.2,38749.1,0.113]
["binance-futures","BTCUSDT",1647129644575,1.178,38749.2,38749.1,0.113]
["binance-futures","BTCUSDT",1647129644670,1.178,38749.2,38749.1,1.113]
["binance-futures","BTCUSDT",1647129644706,1.075,38749.2,38749.1,1.107]
["binance-futures","BTCUSDT",1647129644740,1.035,38749.2,38749.1,1.078]
["binance-futures","BTCUSDT",1647129644772,1.035,38749.2,38749.1,1.006]
["binance-futures","BTCUSDT",1647129644803,0.945,38749.2,38749.1,1.006]
["binance-futures","BTCUSDT",1647129644835,0.931,38749.2,38749.1,1.006]
["binance-futures","BTCUSDT",1647129644904,0.02,38747.6,38747.5,0.033]
["binance-futures","BTCUSDT",1647129644935,0.18,38747.6,38747.5,1.463]
["binance-futures","BTCUSDT",1647129644963,0.18,38747.6,38747.5,1.565]
["binance-futures","BTCUSDT",1647129644999,0.15,38747.6,38747.5,1.565]
["binance-futures","BTCUSDT",1647129645069,0.175,38747.6,38747.5,1.565]
["binance-futures","BTCUSDT",1647129645100,1.316,38747.6,38747.5,0.865]
["binance-futures","BTCUSDT",1647129645132,1.196,38747.6,38747.5,0.105]
["binance-futures","BTCUSDT",1647129645165,0.118,38747.4,38747.3,0.088]
["binance-futures","BTCUSDT",1647129645194,0.092,38747.4,38747.3,0.267]
["binance-futures","BTCUSDT",1647129645266,0.026,38747.6,38747.5,1.48]
["binance-futures","BTCUSDT",1647129645298,1.152,38747.6,38747.5,1.362]
["binance-futures","BTCUSDT",1647129645335,1.818,38747.6,38747.5,0.371]
["binance-futures","BTCUSDT",1647129645367,2.241,38747.6,38747.5,0.371]
["binance-futures","BTCUSDT",1647129645396,2.242,38747.6,38747.5,0.341]
["binance-futures","BTCUSDT",1647129645430,2.14,38747.6,38747.5,0.223]
["binance-futures","BTCUSDT",1647129645464,2.14,38747.6,38747.5,0.179]
["binance-futures","BTCUSDT",1647129645527,2.139,38747.6,38747.5,0.101]
["binance-futures","BTCUSDT",1647129645562,2.109,38747.6,38747.5,0.063]
["binance-futures","BTCUSDT",1647129645592,2.121,38747.6,38747.5,0.073]
["binance-futures","BTCUSDT",1647129645629,2.249,38747.6,38747.5,0.073]
["binance-futures","BTCUSDT",1647129645662,2.307,38747.6,38747.5,0.661]
["binance-futures","BTCUSDT",1647129645695,2.352,38747.6,38747.5,0.661]
["binance-futures","BTCUSDT",1647129645726,2.347,38747.6,38747.5,0.661]
["binance-futures","BTCUSDT",1647129645756,2.346,38747.6,38747.5,0.657]
["binance-futures","BTCUSDT",1647129645794,2.141,38747.6,38747.5,0.657]
["binance-futures","BTCUSDT",1647129645823,2.18,38747.6,38747.5,0.657]
["binance-futures","BTCUSDT",1647129645860,2.218,38747.6,38747.5,0.657]
["binance-futures","BTCUSDT",1647129645963,2.218,38747.6,38747.5,0.658]
["binance-futures","BTCUSDT",1647129645998,1.818,38747.6,38747.5,0.664]
["binance-futures","BTCUSDT",1647129646028,1.767,38747.6,38747.5,0.664]
["binance-futures","BTCUSDT",1647129646098,1.567,38747.6,38747.5,0.664]
["binance-futures","BTCUSDT",1647129646164,1.568,38747.6,38747.5,0.664]
["binance-futures","BTCUSDT",1647129646228,1.619,38747.6,38747.5,0.664]
["binance-futures","BTCUSDT",1647129646263,1.616,38747.6,38747.5,0.664]
["binance-futures","BTCUSDT",1647129646294,1.616,38747.6,38747.5,0.654]
["binance-futures","BTCUSDT",1647129646331,1.616,38747.6,38747.5,0.64]
["binance-futures","BTCUSDT",1647129646400,1.661,38747.6,38747.5,0.309]
["binance-futures","BTCUSDT",1647129646496,1.661,38747.6,38747.5,0.307]
["binance-futures","BTCUSDT",1647129646527,1.661,38747.6,38747.5,0.306]
["binance-futures","BTCUSDT",1647129646563,1.661,38747.6,38747.5,0.298]
["binance-futures","BTCUSDT",1647129646598,0.916,38747.6,38747.5,0.537]
["binance-futures","BTCUSDT",1647129646628,0.378,38747.6,38747.5,0.814]
["binance-futures","BTCUSDT",1647129646661,0.378,38747.6,38747.5,2.434]
["binance-futures","BTCUSDT",1647129646693,0.079,38749.1,38749.0,0.76]
["binance-futures","BTCUSDT",1647129646727,0.079,38749.1,38749.0,4.19]
["binance-futures","BTCUSDT",1647129646761,0.048,38749.1,38749.0,4.059]
["binance-futures","BTCUSDT",1647129646793,8.597,38750.0,38749.9,3.47]
["binance-futures","BTCUSDT",1647129646827,6.206,38750.0,38749.9,2.371]
["binance-futures","BTCUSDT",1647129646856,6.081,38750.0,38749.9,3.158]
["binance-futures","BTCUSDT",1647129646891,6.081,38750.0,38749.9,3.319]
["binance-futures","BTCUSDT",1647129646923,6.145,38750.0,38749.9,2.815]
["binance-futures","BTCUSDT",1647129646964,6.145,38750.0,38749.9,2.054]
["binance-futures","BTCUSDT",1647129647035,6.145,38750.0,38749.9,1.998]
["binance-futures","BTCUSDT",1647129647099,6.063,38750.0,38749.9,1.998]
["binance-futures","BTCUSDT",1647129647167,6.06,38750.0,38749.9,0.758]
["binance-futures","BTCUSDT",1647129647234,6.06,38750.0,38749.9,1.586]
["binance-futures","BTCUSDT",1647129647333,6.053,38750.0,38749.9,1.586]
["binance-futures","BTCUSDT",1647129647369,4.31,38750.0,38749.9,1.586]
["binance-futures","BTCUSDT",1647129647398,0.142,38752.3,38750.5,0.71]
["binance-futures","BTCUSDT",1647129647431,0.142,38752.3,38751.9,4.406]
["binance-futures","BTCUSDT",1647129647466,0.142,38752.3,38751.9,5.114]
["binance-futures","BTCUSDT",1647129647499,0.22,38752.0,38751.9,4.598]
["binance-futures","BTCUSDT",1647129647532,0.39,38752.0,38751.9,3.526]
["binance-futures","BTCUSDT",1647129647671,0.39,38752.0,38751.9,3.527]
["binance-futures","BTCUSDT",1647129647769,0.095,38752.0,38751.9,3.188]
["binance-futures","BTCUSDT",1647129647799,0.048,38752.0,38751.9,3.19]
["binance-futures","BTCUSDT",1647129647833,0.044,38752.0,38751.9,3.19]
["binance-futures","BTCUSDT",1647129647934,0.043,38752.0,38751.9,3.17]
["binance-futures","BTCUSDT",1647129647971,0.043,38752.0,38751.9,3.168]
["binance-futures","BTCUSDT",1647129648001,0.043,38752.0,38751.9,3.15]
["binance-futures","BTCUSDT",1647129648100,0.05,38752.3,38752.2,1.798]
["binance-futures","BTCUSDT",1647129648131,0.664,38752.3,38752.2,2.355]
["binance-futures","BTCUSDT",1647129648159,0.487,38752.3,38752.2,1.755]
["binance-futures","BTCUSDT",1647129648194,0.487,38752.3,38752.2,1.729]
["binance-futures","BTCUSDT",1647129648226,0.481,38752.3,38752.2,1.661]
["binance-futures","BTCUSDT",1647129648296,0.001,38756.2,38756.0,0.086]
["binance-futures","BTCUSDT",1647129648331,0.001,38756.2,38756.1,0.588]
["binance-futures","BTCUSDT",1647129648365,0.06,38755.9,38754.4,0.006]
["binance-futures","BTCUSDT",1647129648399,0.435,38754.6,38753.7,0.5]
["binance-futures","BTCUSDT",1647129648428,0.026,38753.9,38753.8,0.602]
["binance-futures","BTCUSDT",1647129648465,0.514,38754.6,38754.5,1.193]
["binance-futures","BTCUSDT",1647129648497,0.631,38754.6,38754.5,1.058]
["binance-futures","BTCUSDT",1647129648527,0.462,38754.6,38754.5,1.058]
["binance-futures","BTCUSDT",1647129648565,0.462,38754.6,38754.5,1.048]
["binance-futures","BTCUSDT",1647129648600,0.462,38754.6,38754.5,1.142]
["binance-futures","BTCUSDT",1647129648634,0.462,38754.6,38754.5,1.2]
["binance-futures","BTCUSDT",1647129648699,0.462,38754.6,38754.5,1.104]
["binance-futures","BTCUSDT",1647129648798,0.46,38754.6,38754.5,1.104]
["binance-futures","BTCUSDT",1647129648829,0.459,38754.6,38754.5,0.954]
["binance-futures","BTCUSDT",1647129648866,0.457,38754.6,38754.5,0.954]
["binance-futures","BTCUSDT",1647129648932,0.477,38754.6,38754.5,0.981]
["binance-futures","BTCUSDT",1647129648964,0.857,38754.6,38754.5,0.39]
["binance-futures","BTCUSDT",1647129648996,1.068,38754.6,38754.5,0.154]
["binance-futures","BTCUSDT",1647129649030,1.523,38754.6,38754.5,0.154]
["binance-futures","BTCUSDT",1647129649097,2.171,38754.6,38754.5,0.337]
["binance-futures","BTCUSDT",1647129649132,2.27,38754.6,38754.5,0.287]
["binance-futures","BTCUSDT",1647129649163,2.27,38754.6,38754.5,0.236]
["binance-futures","BTCUSDT",1647129649227,3.653,38752.0,38751.9,0.838]
["binance-futures","BTCUSDT",1647129649260,2.816,38752.0,38751.9,0.838]
["binance-futures","BTCUSDT",1647129649292,2.024,38752.0,38751.9,0.838]
["binance-futures","BTCUSDT",1647129649324,1.268,38752.0,38751.9,1.438]
["binance-futures","BTCUSDT",1647129649359,0.589,38752.0,38751.9,1.54]
["binance-futures","BTCUSDT",1647129649391,0.486,38752.0,38751.9,1.585]
["binance-futures","BTCUSDT",1647129649427,0.486,38752.0,38751.9,1.531]
["binance-futures","BTCUSDT",1647129649462,0.144,38754.4,38754.3,0.226]
["binance-futures","BTCUSDT",1647129649497,1.078,38754.4,38754.3,0.485]
["binance-futures","BTCUSDT",1647129649531,0.051,38754.1,38754.0,0.338]
["binance-futures","BTCUSDT",1647129649565,0.091,38752.3,38752.2,0.255]
["binance-futures","BTCUSDT",1647129649597,0.205,38752.3,38752.2,0.855]
["binance-futures","BTCUSDT",1647129649633,0.743,38752.3,38752.2,0.881]
["binance-futures","BTCUSDT",1647129649662,0.459,38752.3,38752.2,0.881]
["binance-futures","BTCUSDT",1647129649696,0.459,38752.3,38752.2,0.855]
["binance-futures","BTCUSDT",1647129649831,0.459,38752.3,38752.2,0.791]
["binance-futures","BTCUSDT",1647129649862,0.539,38752.3,38752.2,0.713]
["binance-futures","BTCUSDT",1647129649895,0.499,38752.3,38752.2,0.713]
["binance-futures","BTCUSDT",1647129649927,0.491,38752.3,38752.2,0.519]
["binance-futures","BTCUSDT",1647129649962,1.178,38752.1,38752.0,0.361]
["binance-futures","BTCUSDT",1647129649991,0.76,38752.1,38752.0,0.961]
["binance-futures","BTCUSDT",1647129650026,1.276,38752.0,38751.9,0.466]
["binance-futures","BTCUSDT",1647129650052,1.245,38752.0,38751.9,0.721]
["binance-futures","BTCUSDT",1647129650088,0.811,38752.0,38751.9,0.221]
["binance-futures","BTCUSDT",1647129650123,0.81,38752.0,38751.9,0.821]
["binance-futures","BTCUSDT",1647129650154,0.76,38752.0,38751.9,0.821]
["binance-futures","BTCUSDT",1647129650186,0.859,38752.0,38751.9,0.221]
["binance-futures","BTCUSDT",1647129650221,2.095,38752.0,38751.9,0.221]
["binance-futures","BTCUSDT",1647129650258,2.095,38752.0,38751.9,0.203]
["binance-futures","BTCUSDT",1647129650287,2.095,38752.0,38751.9,0.197]
["binance-futures","BTCUSDT",1647129650318,2.107,38752.0,38751.9,0.245]
["binance-futures","BTCUSDT",1647129650356,2.109,38752.0,38751.9,0.187]
["binance-futures","BTCUSDT",1647129650390,2.109,38752.0,38751.9,0.189]
["binance-futures","BTCUSDT",1647129650455,2.129,38752.0,38751.9,0.177]
["binance-futures","BTCUSDT",1647129650488,2.129,38752.0,38751.9,0.283]
["binance-futures","BTCUSDT",1647129650555,2.129,38752.0,38751.9,0.328]
["binance-futures","BTCUSDT",1647129650590,0.996,38752.0,38751.9,0.801]
["binance-futures","BTCUSDT",1647129650622,0.08,38752.0,38751.9,0.913]
["binance-futures","BTCUSDT",1647129650653,0.068,38752.0,38751.9,0.885]
["binance-futures","BTCUSDT",1647129650725,0.022,38752.0,38751.9,1.454]
["binance-futures","BTCUSDT",1647129650755,0.776,38756.2,38756.1,0.729]
["binance-futures","BTCUSDT",1647129650788,0.97,38756.2,38756.1,0.6]
["binance-futures","BTCUSDT",1647129650824,0.943,38756.2,38756.1,0.6]
["binance-futures","BTCUSDT",1647129650856,0.495,38756.2,38756.1,0.646]
["binance-futures","BTCUSDT",1647129650891,0.76,38756.2,38756.1,0.646]
["binance-futures","BTCUSDT",1647129650925,0.001,38756.9,38756.4,0.32]
["binance-futures","BTCUSDT",1647129650958,0.001,38756.9,38756.4,1.066]
["binance-futures","BTCUSDT",1647129650991,0.041,38756.5,38756.4,1.066]
["binance-futures","BTCUSDT",1647129651025,0.041,38756.5,38756.4,1.17]
["binance-futures","BTCUSDT",1647129651088,0.041,38756.5,38756.4,1.086]
["binance-futures","BTCUSDT",1647129651125,0.041,38756.5,38756.4,1.087]
["binance-futures","BTCUSDT",1647129651156,0.041,38756.5,38756.4,0.987]
["binance-futures","BTCUSDT",1647129651189,0.5,38758.1,38757.9,0.856]
["binance-futures","BTCUSDT",1647129651220,0.106,38758.2,38758.1,0.354]
["binance-futures","BTCUSDT",1647129651259,4.942,38758.2,38758.1,0.048]
["binance-futures","BTCUSDT",1647129651291,0.722,38756.5,38756.4,0.752]
["binance-futures","BTCUSDT",1647129651324,1.81,38756.5,38756.4,0.161]
["binance-futures","BTCUSDT",1647129651357,1.212,38756.5,38756.4,0.207]
["binance-futures","BTCUSDT",1647129651384,1.063,38756.5,38756.4,0.013]
["binance-futures","BTCUSDT",1647129651420,3.116,38756.5,38756.4,0.015]
["binance-futures","BTCUSDT",1647129651455,3.242,38756.5,38756.4,0.015]
["binance-futures","BTCUSDT",1647129651491,3.259,38756.5,38756.4,0.015]
["binance-futures","BTCUSDT",1647129651521,3.259,38756.5,38756.4,0.005]
["binance-futures","BTCUSDT",1647129651559,2.296,38756.5,38756.4,0.005]
["binance-futures","BTCUSDT",1647129651588,2.343,38756.5,38756.4,0.005]
["binance-futures","BTCUSDT",1647129651621,2.304,38756.5,38756.4,0.006]
["binance-futures","BTCUSDT",1647129651685,0.182,38755.1,38755.0,0.208]
["binance-futures","BTCUSDT",1647129651720,0.433,38754.5,38754.4,0.721]
["binance-futures","BTCUSDT",1647129651756,0.153,38754.5,38754.4,0.872]
["binance-futures","BTCUSDT",1647129651818,0.231,38754.5,38754.4,0.852]
["binance-futures","BTCUSDT",1647129651849,0.36,38756.4,38756.3,0.026]
["binance-futures","BTCUSDT",1647129651887,1.398,38756.5,38756.4,0.737]
["binance-futures","BTCUSDT",1647129651919,1.798,38756.5,38756.4,0.075]
["binance-futures","BTCUSDT",1647129651950,0.056,38755.1,38754.7,0.101]
["binance-futures","BTCUSDT",1647129651983,0.759,38755.9,38755.8,0.224]
["binance-futures","BTCUSDT",1647129652013,1.287,38755.9,38755.8,0.175]
["binance-futures","BTCUSDT",1647129652090,0.002,38753.5,38753.4,0.801]
["binance-futures","BTCUSDT",1647129652123,0.543,38754.5,38754.4,0.285]
["binance-futures","BTCUSDT",1647129652154,0.497,38754.5,38754.4,0.285]
["binance-futures","BTCUSDT",1647129652191,0.212,38754.5,38754.4,0.285]
["binance-futures","BTCUSDT",1647129652227,0.212,38754.5,38754.4,0.265]
["binance-futures","BTCUSDT",1647129652287,0.212,38754.5,38754.4,0.094]
["binance-futures","BTCUSDT",1647129652324,0.243,38754.5,38754.4,0.671]
["binance-futures","BTCUSDT",1647129652359,0.243,38754.5,38754.4,0.392]
["binance-futures","BTCUSDT",1647129652392,0.294,38754.5,38754.4,0.392]
["binance-futures","BTCUSDT",1647129652428,0.344,38754.5,38754.4,0.392]
["binance-futures","BTCUSDT",1647129652467,0.344,38754.5,38754.4,0.49]
["binance-futures","BTCUSDT",1647129652536,0.362,38754.5,38754.4,0.49]
["binance-futures","BTCUSDT",1647129652570,0.343,38754.5,38754.4,0.49]
["binance-futures","BTCUSDT",1647129652601,0.343,38754.5,38754.4,0.475]
["binance-futures","BTCUSDT",1647129652634,0.397,38754.5,38754.4,0.51]
["binance-futures","BTCUSDT",1647129652767,0.348,38754.5,38754.4,0.51]
["binance-futures","BTCUSDT",1647129652865,0.41,38754.5,38754.4,0.51]
["binance-futures","BTCUSDT",1647129652933,0.101,38754.5,38754.4,0.51]
["binance-futures","BTCUSDT",1647129652998,0.101,38754.5,38754.4,0.608]
["binance-futures","BTCUSDT",1647129653033,0.101,38754.5,38754.4,0.51]
["binance-futures","BTCUSDT",1647129653065,0.101,38754.5,38754.4,0.608]
["binance-futures","BTCUSDT",1647129653096,0.101,38754.5,38754.4,0.51]
["binance-futures","BTCUSDT",1647129653130,0.101,38754.5,38754.4,0.608]
["binance-futures","BTCUSDT",1647129653227,0.101,38754.5,38754.4,0.551]
["binance-futures","BTCUSDT",1647129653260,0.101,38754.5,38754.4,1.024]
["binance-futures","BTCUSDT",1647129653292,0.101,38754.5,38754.4,1.071]
["binance-futures","BTCUSDT",1647129653327,0.099,38754.5,38754.4,1.071]
["binance-futures","BTCUSDT",1647129653358,0.099,38754.5,38754.4,0.925]
["binance-futures","BTCUSDT",1647129653393,0.155,38756.7,38756.6,0.082]
["binance-futures","BTCUSDT",1647129653425,2.24,38756.9,38756.8,0.314]
["binance-futures","BTCUSDT",1647129653458,3.923,38756.9,38756.8,0.125]
["binance-futures","BTCUSDT",1647129653490,2.543,38756.9,38756.8,0.005]
["binance-futures","BTCUSDT",1647129653527,2.913,38756.9,38756.8,0.005]
["binance-futures","BTCUSDT",1647129653555,3.01,38756.9,38756.8,0.005]
["binance-futures","BTCUSDT",1647129653584,2.996,38756.9,38756.8,0.005]
["binance-futures","BTCUSDT",1647129653621,2.874,38756.9,38756.8,0.005]
["binance-futures","BTCUSDT",1647129653652,3.003,38756.9,38756.8,0.04]
["binance-futures","BTCUSDT",1647129653687,3.003,38756.9,38756.8,0.021]
["binance-futures","BTCUSDT",1647129653722,3.029,38756.9,38756.8,0.021]
["binance-futures","BTCUSDT",1647129653857,3.029,38756.9,38756.8,0.02]
["binance-futures","BTCUSDT",1647129653896,4.062,38756.8,38756.7,1.156]
["binance-futures","BTCUSDT",1647129653926,4.539,38756.8,38756.7,1.071]
["binance-futures","BTCUSDT",1647129653960,4.039,38756.8,38756.7,1.071]
["binance-futures","BTCUSDT",1647129653994,4.055,38756.8,38756.7,1.071]
["binance-futures","BTCUSDT",1647129654058,4.055,38756.8,38756.7,1.068]
["binance-futures","BTCUSDT",1647129654090,4.055,38756.8,38756.7,1.005]
["binance-futures","BTCUSDT",1647129654159,4.055,38756.8,38756.7,1.028]
["binance-futures","BTCUSDT",1647129654192,4.055,38756.8,38756.7,1.022]
["binance-futures","BTCUSDT",1647129654224,3.881,38756.8,38756.7,1.022]
["binance-futures","BTCUSDT",1647129654329,3.881,38756.8,38756.7,0.999]
["binance-futures","BTCUSDT",1647129654392,3.891,38756.8,38756.7,0.999]
["binance-futures","BTCUSDT",1647129654423,3.994,38756.8,38756.7,0.999]
["binance-futures","BTCUSDT",1647129654459,3.994,38756.8,38756.7,0.149]
["binance-futures","BTCUSDT",1647129654492,4.382,38756.8,38756.7,0.149]
["binance-futures","BTCUSDT",1647129654527,4.369,38756.8,38756.7,0.156]
["binance-futures","BTCUSDT",1647129654622,4.17,38756.8,38756.7,0.156]
["binance-futures","BTCUSDT",1647129654656,4.246,38756.8,38756.7,0.156]
["binance-futures","BTCUSDT",1647129654728,4.247,38756.8,38756.7,0.156]
["binance-futures","BTCUSDT",1647129654823,4.201,38756.8,38756.7,0.156]
["binance-futures","BTCUSDT",1647129654892,4.201,38756.8,38756.7,0.149]
["binance-futures","BTCUSDT",1647129654928,4.276,38756.8,38756.7,0.149]
["binance-futures","BTCUSDT",1647129654963,4.325,38756.8,38756.7,0.065]
["binance-futures","BTCUSDT",1647129655024,4.126,38756.8,38756.7,0.065]
["binance-futures","BTCUSDT",1647129655055,4.124,38756.8,38756.7,0.065]
["binance-futures","BTCUSDT",1647129655091,4.021,38756.8,38756.7,0.065]
["binance-futures","BTCUSDT",1647129655164,4.021,38756.8,38756.7,0.023]
["binance-futures","BTCUSDT",1647129655224,4.049,38756.8,38756.7,0.001]
["binance-futures","BTCUSDT",1647129655260,3.984,38756.8,38756.7,0.001]
["binance-futures","BTCUSDT",1647129655292,4.06,38756.8,38756.7,0.001]
["binance-futures","BTCUSDT",1647129655322,6.432,38756.8,38756.7,0.001]
["binance-futures","BTCUSDT",1647129655390,6.429,38756.8,38756.7,0.001]
["binance-futures","BTCUSDT",1647129655456,6.429,38756.8,38756.7,0.011]
["binance-futures","BTCUSDT",1647129655490,2.467,38756.6,38756.5,0.189]
["binance-futures","BTCUSDT",1647129655523,2.838,38756.6,38756.5,0.189]
["binance-futures","BTCUSDT",1647129655553,2.616,38756.6,38756.5,0.189]
["binance-futures","BTCUSDT",1647129655584,2.745,38756.6,38756.5,0.189]
["binance-futures","BTCUSDT",1647129655622,2.899,38756.6,38756.5,0.111]
["binance-futures","BTCUSDT",1647129655687,2.899,38756.6,38756.5,0.101]
["binance-futures","BTCUSDT",1647129655720,2.052,38756.1,38756.0,0.168]
["binance-futures","BTCUSDT",1647129655754,3.194,38756.1,38756.0,0.16]
["binance-futures","BTCUSDT",1647129655785,2.806,38756.1,38756.0,0.16]
["binance-futures","BTCUSDT",1647129655822,2.935,38756.1,38756.0,0.147]
["binance-futures","BTCUSDT",1647129655889,3.431,38756.1,38756.0,0.041]
["binance-futures","BTCUSDT",1647129655926,3.361,38756.1,38756.0,0.041]
["binance-futures","BTCUSDT",1647129655957,3.368,38756.1,38756.0,0.041]
["binance-futures","BTCUSDT",1647129656020,3.368,38756.1,38756.0,0.022]
["binance-futures","BTCUSDT",1647129656053,3.368,38756.1,38756.0,0.021]
["binance-futures","BTCUSDT",1647129656192,3.252,38756.1,38756.0,0.042]
["binance-futures","BTCUSDT",1647129656222,2.83,38756.1,38756.0,0.042]
["binance-futures","BTCUSDT",1647129656322,2.83,38756.1,38756.0,0.041]
["binance-futures","BTCUSDT",1647129656354,2.83,38756.1,38756.0,0.04]
["binance-futures","BTCUSDT",1647129656386,2.83,38756.1,38756.0,0.086]
["binance-futures","BTCUSDT",1647129656548,1.33,38754.6,38754.5,0.008]
["binance-futures","BTCUSDT",1647129656588,2.01,38754.6,38754.5,0.008]
["binance-futures","BTCUSDT",1647129656618,1.773,38754.6,38754.5,0.008]
["binance-futures","BTCUSDT",1647129656651,1.902,38754.6,38754.5,0.008]
["binance-futures","BTCUSDT",1647129656724,2.554,38754.5,38754.4,1.237]
["binance-futures","BTCUSDT",1647129656754,2.574,38754.5,38754.4,1.237]
["binance-futures","BTCUSDT",1647129656785,1.544,38754.5,38754.4,1.237]
["binance-futures","BTCUSDT",1647129656821,1.671,38754.5,38754.4,1.237]
["binance-futures","BTCUSDT",1647129656853,1.655,38754.5,38754.4,1.237]
["binance-futures","BTCUSDT",1647129656949,1.661,38754.5,38754.4,1.237]
["binance-futures","BTCUSDT",1647129656983,1.655,38754.5,38754.4,1.279]
["binance-futures","BTCUSDT",1647129657079,1.648,38754.5,38754.4,1.279]
["binance-futures","BTCUSDT",1647129657116,1.648,38754.5,38754.4,1.277]
["binance-futures","BTCUSDT",1647129657150,1.651,38754.5,38754.4,1.268]
["binance-futures","BTCUSDT",1647129657186,1.575,38754.5,38754.4,1.32]
["binance-futures","BTCUSDT",1647129657221,1.571,38754.5,38754.4,0.422]
["binance-futures","BTCUSDT",1647129657255,1.575,38754.5,38754.4,0.375]
["binance-futures","BTCUSDT",1647129657292,1.575,38754.5,38754.4,0.363]
["binance-futures","BTCUSDT",1647129657329,1.575,38754.5,38754.4,0.372]
["binance-futures","BTCUSDT",1647129657362,1.158,38754.5,38754.4,0.372]
["binance-futures","BTCUSDT",1647129657391,1.159,38754.5,38754.4,0.372]
["binance-futures","BTCUSDT",1647129657492,1.155,38754.5,38754.4,0.357]
["binance-futures","BTCUSDT",1647129657560,1.204,38754.5,38754.4,0.357]
["binance-futures","BTCUSDT",1647129657694,0.896,38754.5,38754.4,0.357]
["binance-futures","BTCUSDT",1647129657758,0.889,38754.5,38754.4,0.356]
["binance-futures","BTCUSDT",1647129657826,0.793,38754.5,38754.4,0.361]
["binance-futures","BTCUSDT",1647129657897,0.756,38754.5,38754.4,0.361]
["binance-futures","BTCUSDT",1647129657930,0.756,38754.5,38754.4,0.349]
["binance-futures","BTCUSDT",1647129657994,0.094,38754.6,38754.4,0.349]
["binance-futures","BTCUSDT",1647129658027,0.079,38754.6,38754.5,2.055]
["binance-futures","BTCUSDT",1647129658060,0.005,38754.6,38754.5,2.055]
["binance-futures","BTCUSDT",1647129658128,0.005,38754.6,38754.5,2.053]
["binance-futures","BTCUSDT",1647129658180,0.017,38751.9,38751.0,0.039]
["binance-futures","BTCUSDT",1647129658202,0.007,38751.8,38751.5,0.008]
["binance-futures","BTCUSDT",1647129658240,3.158,38751.6,38751.5,0.008]
["binance-futures","BTCUSDT",1647129658280,3.225,38751.6,38751.5,0.263]
["binance-futures","BTCUSDT",1647129658324,3.526,38751.6,38751.5,0.263]
["binance-futures","BTCUSDT",1647129658354,3.47,38751.6,38751.5,0.263]
["binance-futures","BTCUSDT",1647129658387,3.47,38751.6,38751.5,0.261]
["binance-futures","BTCUSDT",1647129658417,3.467,38751.6,38751.5,0.261]
["binance-futures","BTCUSDT",1647129658549,3.175,38751.6,38751.5,0.261]
["binance-futures","BTCUSDT",1647129658581,3.241,38751.6,38751.5,0.071]
["binance-futures","BTCUSDT",1647129658615,1.693,38751.6,38751.5,0.071]
["binance-futures","BTCUSDT",1647129658645,2.001,38751.6,38751.5,0.071]
["binance-futures","BTCUSDT",1647129658680,2.243,38751.6,38751.5,0.071]
["binance-futures","BTCUSDT",1647129658781,2.243,38751.6,38751.0,0.513]
["binance-futures","BTCUSDT",1647129658812,4.833,38751.1,38751.0,0.52]
["binance-futures","BTCUSDT",1647129658914,4.805,38751.1,38751.0,0.52]
["binance-futures","BTCUSDT",1647129658950,4.306,38751.1,38751.0,0.512]
["binance-futures","BTCUSDT",1647129658984,4.284,38751.1,38751.0,0.503]
["binance-futures","BTCUSDT",1647129659018,1.101,38751.1,38751.0,0.503]
["binance-futures","BTCUSDT",1647129659045,0.733,38751.1,38751.0,0.503]
["binance-futures","BTCUSDT",1647129659100,0.778,38751.1,38751.0,0.502]
["binance-futures","BTCUSDT",1647129659133,0.779,38751.1,38751.0,0.494]
["binance-futures","BTCUSDT",1647129659161,0.806,38751.1,38751.0,0.494]
["binance-futures","BTCUSDT",1647129659200,0.839,38751.1,38751.0,0.494]
["binance-futures","BTCUSDT",1647129659265,0.799,38751.1,38751.0,0.244]
["binance-futures","BTCUSDT",1647129659325,1.092,38751.1,38751.0,0.242]
["binance-futures","BTCUSDT",1647129659362,1.168,38751.1,38751.0,0.242]
["binance-futures","BTCUSDT",1647129659395,1.19,38751.1,38751.0,0.242]
["binance-futures","BTCUSDT",1647129659430,0.794,38751.1,38751.0,0.242]
["binance-futures","BTCUSDT",1647129659463,0.801,38751.1,38751.0,0.242]
["binance-futures","BTCUSDT",1647129659493,0.873,38751.1,38751.0,0.127]
["binance-futures","BTCUSDT",1647129659531,1.373,38751.1,38751.0,0.127]
["binance-futures","BTCUSDT",1647129659595,0.059,38748.4,38748.3,1.325]
["binance-futures","BTCUSDT",1647129659629,0.38,38748.9,38748.8,1.928]
["binance-futures","BTCUSDT",1647129659664,0.5,38750.5,38748.8,2.016]
["binance-futures","BTCUSDT",1647129659694,0.755,38751.1,38751.0,0.586]
["binance-futures","BTCUSDT",1647129659729,0.375,38751.1,38751.0,0.584]
["binance-futures","BTCUSDT",1647129659760,0.046,38751.1,38751.0,0.583]
["binance-futures","BTCUSDT",1647129659797,0.046,38751.1,38751.0,0.158]
["binance-futures","BTCUSDT",1647129659829,0.046,38751.1,38751.0,0.152]
["binance-futures","BTCUSDT",1647129659859,0.046,38751.1,38751.0,0.008]
["binance-futures","BTCUSDT",1647129659898,0.5,38748.9,38748.8,2.002]
["binance-futures","BTCUSDT",1647129659928,0.5,38748.9,38748.8,1.683]
["binance-futures","BTCUSDT",1647129659963,0.5,38750.2,38750.1,2.36]
["binance-futures","BTCUSDT",1647129659992,0.001,38750.3,38750.2,3.264]
["binance-futures","BTCUSDT",1647129660027,0.001,38750.3,38750.2,2.218]
["binance-futures","BTCUSDT",1647129660050,0.001,38750.3,38750.2,2.418]
["binance-futures","BTCUSDT",1647129660092,0.094,38751.1,38751.0,1.066]
["binance-futures","BTCUSDT",1647129660138,0.094,38751.1,38751.0,0.773]
["binance-futures","BTCUSDT",1647129660174,0.095,38751.1,38751.0,0.475]
["binance-futures","BTCUSDT",1647129660211,0.149,38751.1,38751.0,0.111]
["binance-futures","BTCUSDT",1647129660308,0.125,38751.1,38751.0,0.111]
["binance-futures","BTCUSDT",1647129660345,3.095,38751.1,38751.0,0.111]
["binance-futures","BTCUSDT",1647129660378,3.101,38751.1,38751.0,0.092]
["binance-futures","BTCUSDT",1647129660442,0.054,38747.6,38745.9,0.001]
["binance-futures","BTCUSDT",1647129660473,0.054,38747.6,38745.9,0.021]
["binance-futures","BTCUSDT",1647129660508,0.373,38748.5,38745.9,0.02]
["binance-futures","BTCUSDT",1647129660543,0.5,38749.7,38748.5,0.231]
["binance-futures","BTCUSDT",1647129660577,0.5,38749.7,38749.6,0.894]
["binance-futures","BTCUSDT",1647129660611,0.402,38749.7,38749.6,0.894]
["binance-futures","BTCUSDT",1647129660644,0.399,38749.7,38749.6,0.666]
["binance-futures","BTCUSDT",1647129660671,0.399,38749.7,38749.6,0.663]
["binance-futures","BTCUSDT",1647129660707,0.399,38749.7,38749.6,0.603]
["binance-futures","BTCUSDT",1647129660739,0.399,38749.7,38749.6,0.145]
["binance-futures","BTCUSDT",1647129660777,0.106,38748.5,38748.4,0.034]
["binance-futures","BTCUSDT",1647129660806,1.053,38748.5,38748.4,0.289]
["binance-futures","BTCUSDT",1647129660840,1.0,38748.5,38748.4,0.255]
["binance-futures","BTCUSDT",1647129660909,0.472,38748.5,38748.4,0.255]
["binance-futures","BTCUSDT",1647129660947,0.092,38748.5,38748.4,0.255]
["binance-futures","BTCUSDT",1647129661012,0.072,38748.5,38748.4,0.255]
["binance-futures","BTCUSDT",1647129661045,0.072,38748.5,38748.4,0.507]
["binance-futures","BTCUSDT",1647129661076,0.038,38748.5,38748.4,0.339]
["binance-futures","BTCUSDT",1647129661112,0.038,38748.5,38748.4,1.537]
["binance-futures","BTCUSDT",1647129661142,0.039,38748.5,38748.4,1.639]
["binance-futures","BTCUSDT",1647129661176,0.008,38748.5,38748.4,0.454]
["binance-futures","BTCUSDT",1647129661211,0.351,38749.7,38749.6,0.731]
["binance-futures","BTCUSDT",1647129661246,0.378,38749.7,38749.6,0.171]
["binance-futures","BTCUSDT",1647129661310,0.38,38749.7,38749.6,0.171]
["binance-futures","BTCUSDT",1647129661343,0.377,38749.7,38749.6,0.171]
["binance-futures","BTCUSDT",1647129661376,0.381,38749.7,38749.6,0.171]
["binance-futures","BTCUSDT",1647129661412,0.381,38749.7,38749.6,0.288]
["binance-futures","BTCUSDT",1647129661444,0.035,38749.7,38749.6,0.288]
["binance-futures","BTCUSDT",1647129661607,0.5,38747.0,38745.3,0.116]
["binance-futures","BTCUSDT",1647129661642,0.981,38749.2,38749.1,0.613]
["binance-futures","BTCUSDT",1647129661676,1.098,38747.7,38747.0,0.231]
["binance-futures","BTCUSDT",1647129661709,0.018,38747.4,38747.3,0.032]
["binance-futures","BTCUSDT",1647129661744,0.683,38747.7,38747.5,0.04]
["binance-futures","BTCUSDT",1647129661770,0.683,38747.7,38747.6,0.402]
["binance-futures","BTCUSDT",1647129661809,3.9,38747.7,38747.6,0.505]
["binance-futures","BTCUSDT",1647129661843,1.112,38747.0,38746.9,0.26]
["binance-futures","BTCUSDT",1647129661875,1.09,38747.0,38746.9,0.29]
["binance-futures","BTCUSDT",1647129661907,0.59,38747.0,38746.9,0.29]
["binance-futures","BTCUSDT",1647129661940,0.268,38747.0,38746.9,0.29]
["binance-futures","BTCUSDT",1647129661970,0.265,38747.0,38746.9,0.213]
["binance-futures","BTCUSDT",1647129662032,0.11,38747.0,38746.9,0.593]
["binance-futures","BTCUSDT",1647129662070,0.11,38747.0,38746.9,1.793]
["binance-futures","BTCUSDT",1647129662102,3.217,38747.7,38747.6,0.424]
["binance-futures","BTCUSDT",1647129662137,3.217,38747.7,38747.6,1.156]
["binance-futures","BTCUSDT",1647129662167,3.218,38747.7,38747.6,0.902]
["binance-futures","BTCUSDT",1647129662200,3.218,38747.7,38747.6,0.332]
["binance-futures","BTCUSDT",1647129662236,3.218,38747.7,38747.6,0.512]
["binance-futures","BTCUSDT",1647129662269,3.233,38747.7,38747.6,0.283]
["binance-futures","BTCUSDT",1647129662303,3.234,38747.7,38747.6,0.283]
["binance-futures","BTCUSDT",1647129662334,3.24,38747.7,38747.6,0.283]
["binance-futures","BTCUSDT",1647129662368,3.248,38747.7,38747.6,0.269]
["binance-futures","BTCUSDT",1647129662400,3.257,38747.7,38747.6,0.166]
["binance-futures","BTCUSDT",1647129662437,0.007,38746.9,38745.6,0.118]
["binance-futures","BTCUSDT",1647129662467,0.007,38746.7,38746.2,0.104]
["binance-futures","BTCUSDT",1647129662496,0.002,38746.5,38746.3,0.118]
["binance-futures","BTCUSDT",1647129662528,0.021,38747.5,38747.0,0.498]
["binance-futures","BTCUSDT",1647129662566,0.151,38747.6,38747.5,0.14]
["binance-futures","BTCUSDT",1647129662598,0.097,38747.6,38747.5,0.2]
["binance-futures","BTCUSDT",1647129662636,0.586,38747.6,38747.5,0.478]
["binance-futures","BTCUSDT",1647129662773,0.007,38747.6,38747.5,0.2]
["binance-futures","BTCUSDT",1647129662835,0.004,38747.6,38747.5,0.58]
["binance-futures","BTCUSDT",1647129662866,0.005,38747.6,38747.5,2.611]
["binance-futures","BTCUSDT",1647129662901,3.043,38747.7,38747.6,5.095]
["binance-futures","BTCUSDT",1647129662935,3.095,38747.7,38747.6,6.318]
["binance-futures","BTCUSDT",1647129663002,2.995,38747.7,38747.6,6.318]
["binance-futures","BTCUSDT",1647129663063,3.006,38747.7,38747.6,1.591]
["binance-futures","BTCUSDT",1647129663100,3.006,38747.7,38747.6,1.981]
["binance-futures","BTCUSDT",1647129663129,3.504,38747.7,38747.6,1.981]
["binance-futures","BTCUSDT",1647129663166,2.904,38747.7,38747.6,2.968]
["binance-futures","BTCUSDT",1647129663232,2.903,38747.7,38747.6,2.193]
["binance-futures","BTCUSDT",1647129663262,0.23,38754.5,38754.4,0.488]
["binance-futures","BTCUSDT",1647129663298,5.04,38754.5,38754.4,0.12]
["binance-futures","BTCUSDT",1647129663327,0.6,38752.5,38751.6,0.258]
["binance-futures","BTCUSDT",1647129663363,3.655,38751.6,38751.5,0.264]
["binance-futures","BTCUSDT",1647129663401,4.492,38751.6,38751.5,0.241]
["binance-futures","BTCUSDT",1647129663429,4.038,38751.6,38751.5,0.096]
["binance-futures","BTCUSDT",1647129663465,4.438,38751.6,38751.5,0.096]
["binance-futures","BTCUSDT",1647129663500,4.731,38751.6,38751.5,0.096]
["binance-futures","BTCUSDT",1647129663533,4.733,38751.6,38751.5,0.099]
["binance-futures","BTCUSDT",1647129663563,4.728,38751.6,38751.5,0.099]
["binance-futures","BTCUSDT",1647129663602,4.83,38751.6,38751.5,0.103]
["binance-futures","BTCUSDT",1647129663630,4.618,38751.6,38751.5,0.104]
["binance-futures","BTCUSDT",1647129663664,4.618,38751.6,38751.5,0.024]
["binance-futures","BTCUSDT",1647129663701,4.651,38751.6,38751.5,0.024]
["binance-futures","BTCUSDT",1647129663733,4.651,38751.6,38751.5,0.136]
["binance-futures","BTCUSDT",1647129663768,4.65,38751.6,38751.5,0.136]
["binance-futures","BTCUSDT",1647129663832,0.216,38748.6,38748.5,0.006]
["binance-futures","BTCUSDT",1647129663865,0.4,38748.6,38748.5,0.006]
["binance-futures","BTCUSDT",1647129663897,0.2,38748.0,38747.8,0.277]
["binance-futures","BTCUSDT",1647129663932,0.285,38748.0,38747.9,0.997]
["binance-futures","BTCUSDT",1647129663963,0.285,38748.0,38747.9,1.043]
["binance-futures","BTCUSDT",1647129664000,0.286,38748.0,38747.9,1.369]
["binance-futures","BTCUSDT",1647129664064,0.286,38748.0,38747.9,1.749]
["binance-futures","BTCUSDT",1647129664095,0.323,38748.0,38747.9,1.851]
["binance-futures","BTCUSDT",1647129664129,0.5,38750.7,38750.3,0.712]
["binance-futures","BTCUSDT",1647129664162,3.1,38750.4,38750.3,1.42]
["binance-futures","BTCUSDT",1647129664194,3.18,38750.4,38750.3,1.386]
["binance-futures","BTCUSDT",1647129664229,3.18,38750.4,38750.3,1.115]
["binance-futures","BTCUSDT",1647129664261,0.07,38749.8,38748.4,0.077]
["binance-futures","BTCUSDT",1647129664296,0.098,38749.9,38749.8,0.038]
["binance-futures","BTCUSDT",1647129664327,2.48,38750.3,38750.2,0.885]
["binance-futures","BTCUSDT",1647129664361,2.991,38750.3,38750.2,0.85]
["binance-futures","BTCUSDT",1647129664425,2.991,38750.3,38750.2,0.87]
["binance-futures","BTCUSDT",1647129664461,2.99,38750.3,38750.2,0.837]
["binance-futures","BTCUSDT",1647129664493,2.48,38750.3,38750.2,0.837]
["binance-futures","BTCUSDT",1647129664529,2.474,38750.3,38750.2,0.837]
["binance-futures","BTCUSDT",1647129664560,3.163,38750.3,38750.2,0.837]
["binance-futures","BTCUSDT",1647129664630,3.163,38750.3,38750.2,0.02]
["binance-futures","BTCUSDT",1647129664660,3.258,38750.3,38750.2,0.021]
["binance-futures","BTCUSDT",1647129664695,3.235,38750.3,38750.2,0.021]
["binance-futures","BTCUSDT",1647129664730,3.35,38750.3,38750.2,0.021]
["binance-futures","BTCUSDT",1647129664759,2.56,38750.3,38750.2,0.021]
["binance-futures","BTCUSDT",1647129664794,2.592,38750.3,38750.2,0.02]
["binance-futures","BTCUSDT",1647129664862,2.593,38750.3,38750.2,0.032]
["binance-futures","BTCUSDT",1647129664935,2.592,38750.3,38750.2,0.032]
["binance-futures","BTCUSDT",1647129664968,2.506,38750.3,38750.2,0.032]
["binance-futures","BTCUSDT",1647129665002,2.506,38750.3,38750.2,0.025]
["binance-futures","BTCUSDT",1647129665029,2.501,38750.3,38750.2,0.025]
["binance-futures","BTCUSDT",1647129665063,2.501,38750.3,38750.2,1.648]
["binance-futures","BTCUSDT",1647129665138,0.243,38750.3,38750.2,1.648]
["binance-futures","BTCUSDT",1647129665165,0.197,38750.3,38750.2,1.648]
["binance-futures","BTCUSDT",1647129665202,2.444,38750.3,38750.2,1.648]
["binance-futures","BTCUSDT",1647129665230,2.444,38750.3,38750.2,1.619]
["binance-futures","BTCUSDT",1647129665303,2.428,38750.3,38750.2,1.619]
["binance-futures","BTCUSDT",1647129665338,2.428,38750.3,38750.2,1.568]
["binance-futures","BTCUSDT",1647129665370,2.428,38750.3,38750.2,0.765]
["binance-futures","BTCUSDT",1647129665437,2.43,38750.3,38750.2,0.765]
["binance-futures","BTCUSDT",1647129665471,1.321,38750.3,38750.2,0.81]
["binance-futures","BTCUSDT",1647129665538,1.314,38750.3,38750.2,0.81]
["binance-futures","BTCUSDT",1647129665640,1.332,38750.3,38750.2,1.57]
["binance-futures","BTCUSDT",1647129665674,1.332,38750.3,38750.2,1.572]
["binance-futures","BTCUSDT",1647129665771,1.332,38750.3,38750.2,1.18]
["binance-futures","BTCUSDT",1647129665808,1.141,38750.3,38750.2,0.75]
["binance-futures","BTCUSDT",1647129665903,1.141,38750.3,38750.2,1.308]
["binance-futures","BTCUSDT",1647129665934,1.145,38750.3,38750.2,1.308]
["binance-futures","BTCUSDT",1647129666005,1.145,38750.3,38750.2,0.56]
["binance-futures","BTCUSDT",1647129666035,1.147,38750.3,38750.2,0.56]
["binance-futures","BTCUSDT",1647129666137,1.147,38750.3,38750.2,0.563]
["binance-futures","BTCUSDT",1647129666171,1.149,38750.3,38750.2,0.565]
["binance-futures","BTCUSDT",1647129666203,1.8,38750.3,38750.2,0.565]
["binance-futures","BTCUSDT",1647129666267,1.8,38750.3,38750.2,0.564]
["binance-futures","BTCUSDT",1647129666336,2.28,38750.3,38750.2,0.564]
["binance-futures","BTCUSDT",1647129666374,2.28,38750.3,38750.2,0.618]
["binance-futures","BTCUSDT",1647129666404,2.285,38750.3,38750.2,0.618]
["binance-futures","BTCUSDT",1647129666440,2.289,38750.3,38750.2,0.618]
["binance-futures","BTCUSDT",1647129666473,2.289,38750.3,38750.2,0.596]
["binance-futures","BTCUSDT",1647129666508,2.29,38750.3,38750.2,0.596]
["binance-futures","BTCUSDT",1647129666539,1.694,38750.3,38750.2,0.644]
["binance-futures","BTCUSDT",1647129666603,1.694,38750.3,38750.2,0.59]
["binance-futures","BTCUSDT",1647129666636,1.7,38750.3,38750.2,0.59]
["binance-futures","BTCUSDT",1647129666698,0.997,38750.3,38750.2,1.338]
["binance-futures","BTCUSDT",1647129666734,0.861,38757.7,38755.0,0.121]
["binance-futures","BTCUSDT",1647129666767,1.433,38757.8,38757.7,0.685]
["binance-futures","BTCUSDT",1647129666794,4.056,38757.8,38757.7,0.27]
["binance-futures","BTCUSDT",1647129666831,4.213,38757.8,38757.7,0.067]
["binance-futures","BTCUSDT",1647129666897,4.213,38757.8,38757.7,0.121]
["binance-futures","BTCUSDT",1647129666967,4.183,38757.8,38757.7,0.119]
["binance-futures","BTCUSDT",1647129666998,2.178,38757.8,38757.7,0.118]
["binance-futures","BTCUSDT",1647129667028,2.178,38757.8,38757.7,0.054]
["binance-futures","BTCUSDT",1647129667064,2.178,38757.8,38757.7,0.064]
["binance-futures","BTCUSDT",1647129667099,2.075,38757.8,38757.7,0.064]
["binance-futures","BTCUSDT",1647129667133,2.267,38757.8,38757.7,0.064]
["binance-futures","BTCUSDT",1647129667160,2.079,38757.8,38757.7,0.074]
["binance-futures","BTCUSDT",1647129667192,2.081,38757.8,38757.7,0.004]
["binance-futures","BTCUSDT",1647129667228,2.02,38757.8,38757.7,0.004]
["binance-futures","BTCUSDT",1647129667261,2.218,38757.8,38757.7,0.004]
["binance-futures","BTCUSDT",1647129667287,2.22,38757.8,38757.7,0.078]
["binance-futures","BTCUSDT",1647129667321,0.002,38761.8,38761.7,1.494]
["binance-futures","BTCUSDT",1647129667350,0.012,38761.8,38761.7,0.272]
["binance-futures","BTCUSDT",1647129667385,1.484,38761.8,38761.0,0.056]
["binance-futures","BTCUSDT",1647129667411,0.005,38761.6,38761.4,0.071]
["binance-futures","BTCUSDT",1647129667446,0.01,38763.0,38762.7,0.296]
["binance-futures","BTCUSDT",1647129667490,0.01,38763.0,38762.7,2.461]
["binance-futures","BTCUSDT",1647129667516,1.748,38765.1,38764.2,0.012]
["binance-futures","BTCUSDT",1647129667586,2.257,38763.3,38761.0,0.38]
["binance-futures","BTCUSDT",1647129667620,2.237,38763.3,38763.2,0.1]
["binance-futures","BTCUSDT",1647129667638,2.313,38763.3,38763.2,0.1]
["binance-futures","BTCUSDT",1647129667678,2.34,38763.3,38763.2,0.103]
["binance-futures","BTCUSDT",1647129667717,2.201,38763.3,38763.2,0.482]
["binance-futures","BTCUSDT",1647129667750,2.225,38763.3,38763.2,0.475]
["binance-futures","BTCUSDT",1647129667784,2.322,38763.3,38763.2,0.475]
["binance-futures","BTCUSDT",1647129667816,2.322,38763.3,38763.2,0.55]
["binance-futures","BTCUSDT",1647129667845,2.244,38763.3,38763.2,0.55]
["binance-futures","BTCUSDT",1647129667880,2.025,38763.3,38763.2,0.93]
["binance-futures","BTCUSDT",1647129667915,1.975,38763.3,38763.2,0.551]
["binance-futures","BTCUSDT",1647129667985,1.872,38763.3,38763.2,0.551]
["binance-futures","BTCUSDT",1647129668015,1.874,38763.3,38763.2,0.171]
["binance-futures","BTCUSDT",1647129668052,1.866,38763.3,38763.2,0.165]
["binance-futures","BTCUSDT",1647129668126,1.866,38763.3,38763.2,0.151]
["binance-futures","BTCUSDT",1647129668157,1.815,38763.3,38763.2,0.151]
["binance-futures","BTCUSDT",1647129668191,1.715,38763.3,38763.2,0.151]
["binance-futures","BTCUSDT",1647129668225,1.747,38763.3,38763.2,0.151]
["binance-futures","BTCUSDT",1647129668330,1.747,38763.3,38763.2,0.044]
["binance-futures","BTCUSDT",1647129668357,2.034,38763.3,38763.2,0.044]
["binance-futures","BTCUSDT",1647129668392,2.036,38763.3,38763.2,0.044]
["binance-futures","BTCUSDT",1647129668424,2.044,38763.3,38763.2,0.6]
["binance-futures","BTCUSDT",1647129668457,1.796,38763.3,38763.2,0.6]
["binance-futures","BTCUSDT",1647129668525,1.507,38763.3,38763.2,1.8]
["binance-futures","BTCUSDT",1647129668556,2.108,38763.3,38763.2,0.691]
["binance-futures","BTCUSDT",1647129668626,2.108,38763.3,38763.2,1.071]
["binance-futures","BTCUSDT",1647129668693,1.502,38763.3,38763.2,1.024]
["binance-futures","BTCUSDT",1647129668730,1.581,38763.3,38763.2,1.024]
["binance-futures","BTCUSDT",1647129668764,1.604,38763.3,38763.2,1.024]
["binance-futures","BTCUSDT",1647129668797,1.548,38763.3,38763.2,2.224]
["binance-futures","BTCUSDT",1647129668828,1.544,38763.3,38763.2,2.224]
["binance-futures","BTCUSDT",1647129668863,1.487,38763.3,38763.2,1.844]
["binance-futures","BTCUSDT",1647129668892,1.481,38763.3,38763.2,1.844]
["binance-futures","BTCUSDT",1647129668958,1.481,38763.3,38763.2,1.024]
["binance-futures","BTCUSDT",1647129668994,2.035,38763.3,38763.2,1.024]
["binance-futures","BTCUSDT",1647129669027,2.035,38763.3,38763.2,1.404]
["binance-futures","BTCUSDT",1647129669056,2.032,38763.3,38763.2,1.404]
["binance-futures","BTCUSDT",1647129669091,2.075,38763.3,38763.2,1.405]
["binance-futures","BTCUSDT",1647129669123,2.068,38763.3,38763.2,1.405]
["binance-futures","BTCUSDT",1647129669159,2.066,38763.3,38763.2,1.42]
["binance-futures","BTCUSDT",1647129669225,2.069,38763.3,38763.2,1.42]
["binance-futures","BTCUSDT",1647129669288,2.051,38763.3,38763.2,1.42]
["binance-futures","BTCUSDT",1647129669324,2.644,38763.3,38763.2,1.04]
["binance-futures","BTCUSDT",1647129669358,2.629,38763.3,38763.2,1.04]
["binance-futures","BTCUSDT",1647129669425,2.627,38763.3,38763.2,1.137]
["binance-futures","BTCUSDT",1647129669461,2.627,38763.3,38763.2,1.055]
["binance-futures","BTCUSDT",1647129669561,2.627,38763.3,38763.2,1.049]
["binance-futures","BTCUSDT",1647129669590,2.533,38763.3,38763.2,1.049]
["binance-futures","BTCUSDT",1647129669615,0.254,38764.0,38763.2,3.878]
["binance-futures","BTCUSDT",1647129669639,0.142,38767.5,38764.1,0.039]
["binance-futures","BTCUSDT",1647129669658,0.55,38771.8,38765.2,0.16]
["binance-futures","BTCUSDT",1647129669682,0.55,38771.8,38768.5,0.4]
["binance-futures","BTCUSDT",1647129669714,0.55,38771.8,38771.7,0.23]
["binance-futures","BTCUSDT",1647129669748,0.019,38771.7,38771.3,0.5]
["binance-futures","BTCUSDT",1647129669778,0.037,38771.7,38771.3,0.481]
["binance-futures","BTCUSDT",1647129669809,0.254,38771.8,38771.7,0.38]
["binance-futures","BTCUSDT",1647129669838,0.004,38771.8,38771.7,0.38]
["binance-futures","BTCUSDT",1647129669866,0.004,38771.8,38771.7,3.073]
["binance-futures","BTCUSDT",1647129669910,0.004,38771.8,38771.7,3.223]
["binance-futures","BTCUSDT",1647129669959,0.047,38771.8,38771.7,2.71]
["binance-futures","BTCUSDT",1647129670009,0.053,38771.8,38771.7,2.334]
["binance-futures","BTCUSDT",1647129670047,0.218,38771.8,38771.7,3.574]
["binance-futures","BTCUSDT",1647129670082,0.218,38771.8,38771.7,2.157]
["binance-futures","BTCUSDT",1647129670113,0.664,38775.7,38775.0,0.01]
["binance-futures","BTCUSDT",1647129670147,1.589,38775.1,38775.0,0.008]
["binance-futures","BTCUSDT",1647129670174,1.972,38775.1,38775.0,0.388]
["binance-futures","BTCUSDT",1647129670207,1.565,38775.1,38775.0,0.52]
["binance-futures","BTCUSDT",1647129670239,1.567,38775.1,38775.0,0.595]
["binance-futures","BTCUSDT",1647129670271,1.464,38775.1,38775.0,0.71]
["binance-futures","BTCUSDT",1647129670304,1.465,38775.1,38775.0,0.7]
["binance-futures","BTCUSDT",1647129670336,1.869,38775.1,38775.0,0.7]
["binance-futures","BTCUSDT",1647129670372,1.877,38775.1,38775.0,0.701]
["binance-futures","BTCUSDT",1647129670436,1.877,38775.1,38775.0,1.093]
["binance-futures","BTCUSDT",1647129670472,1.936,38775.1,38775.0,1.19]
["binance-futures","BTCUSDT",1647129670500,2.452,38775.1,38775.0,1.488]
["binance-futures","BTCUSDT",1647129670603,2.452,38775.1,38775.0,1.487]
["binance-futures","BTCUSDT",1647129670634,2.452,38775.1,38775.0,1.685]
["binance-futures","BTCUSDT",1647129670669,2.427,38775.1,38775.0,1.685]
["binance-futures","BTCUSDT",1647129670736,2.577,38775.1,38775.0,1.674]
["binance-futures","BTCUSDT",1647129670796,2.577,38775.1,38775.0,1.365]
["binance-futures","BTCUSDT",1647129670825,1.513,38775.1,38775.0,1.365]
["binance-futures","BTCUSDT",1647129670867,1.564,38775.1,38775.0,3.535]
["binance-futures","BTCUSDT",1647129670896,1.564,38775.1,38775.0,3.155]
["binance-futures","BTCUSDT",1647129670930,1.564,38775.1,38775.0,2.639]
["binance-futures","BTCUSDT",1647129670963,1.564,38775.1,38775.0,3.193]
["binance-futures","BTCUSDT",1647129671061,1.476,38775.1,38775.0,3.231]
["binance-futures","BTCUSDT",1647129671093,1.076,38775.1,38775.0,3.231]
["binance-futures","BTCUSDT",1647129671129,1.076,38775.1,38775.0,2.851]
["binance-futures","BTCUSDT",1647129671231,0.978,38775.1,38775.0,1.66]
["binance-futures","BTCUSDT",1647129671256,0.969,38775.1,38775.0,1.66]
["binance-futures","BTCUSDT",1647129671295,0.91,38775.1,38775.0,1.662]
["binance-futures","BTCUSDT",1647129671330,0.851,38775.1,38775.0,1.662]
["binance-futures","BTCUSDT",1647129671458,0.726,38775.1,38775.0,1.662]
["binance-futures","BTCUSDT",1647129671489,0.642,38775.1,38775.0,2.564]
["binance-futures","BTCUSDT",1647129671522,0.642,38775.1,38775.0,3.043]
["binance-futures","BTCUSDT",1647129671552,0.642,38775.1,38775.0,2.792]
["binance-futures","BTCUSDT",1647129671586,0.141,38775.2,38775.1,0.388]
["binance-futures","BTCUSDT",1647129671620,0.019,38779.9,38775.2,0.114]
["binance-futures","BTCUSDT",1647129671653,1.31,38783.7,38780.0,0.01]
["binance-futures","BTCUSDT",1647129671679,0.16,38783.5,38783.4,0.385]
["binance-futures","BTCUSDT",1647129671706,0.16,38782.8,38782.0,0.38]
["binance-futures","BTCUSDT",1647129671734,0.32,38782.8,38782.7,0.38]
["binance-futures","BTCUSDT",1647129671762,0.409,38782.8,38782.7,0.752]
["binance-futures","BTCUSDT",1647129671794,0.306,38782.8,38782.7,1.572]
["binance-futures","BTCUSDT",1647129671831,0.306,38782.8,38782.7,2.332]
["binance-futures","BTCUSDT",1647129671862,0.306,38782.8,38782.7,2.364]
["binance-futures","BTCUSDT",1647129671894,0.306,38782.8,38782.7,2.458]
["binance-futures","BTCUSDT",1647129671931,0.225,38782.8,38782.7,1.68]
["binance-futures","BTCUSDT",1647129671978,0.211,38782.8,38782.7,0.805]
["binance-futures","BTCUSDT",1647129672012,0.211,38782.8,38782.7,0.176]
["binance-futures","BTCUSDT",1647129672044,0.611,38782.8,38782.7,0.768]
["binance-futures","BTCUSDT",1647129672075,1.111,38782.8,38782.7,0.684]
["binance-futures","BTCUSDT",1647129672110,1.35,38782.8,38782.7,0.663]
["binance-futures","BTCUSDT",1647129672142,1.85,38782.8,38782.7,0.518]
["binance-futures","BTCUSDT",1647129672172,2.1,38782.8,38782.7,0.518]
["binance-futures","BTCUSDT",1647129672236,2.591,38782.8,38782.7,0.518]
["binance-futures","BTCUSDT",1647129672302,2.637,38782.8,38782.7,0.518]
["binance-futures","BTCUSDT",1647129672338,3.12,38782.8,38782.7,0.719]
["binance-futures","BTCUSDT",1647129672408,3.099,38782.8,38782.7,0.72]
["binance-futures","BTCUSDT",1647129672439,3.023,38782.8,38782.7,0.72]
["binance-futures","BTCUSDT",1647129672471,3.127,38782.8,38782.7,0.72]
["binance-futures","BTCUSDT",1647129672536,3.07,38782.8,38782.7,0.72]
["binance-futures","BTCUSDT",1647129672565,3.078,38782.8,38782.7,0.724]
["binance-futures","BTCUSDT",1647129672599,3.134,38782.8,38782.7,0.724]
["binance-futures","BTCUSDT",1647129672668,3.236,38782.8,38782.7,0.724]
["binance-futures","BTCUSDT",1647129672695,3.129,38782.8,38782.7,0.724]
["binance-futures","BTCUSDT",1647129672735,2.477,38782.8,38782.7,1.24]
["binance-futures","BTCUSDT",1647129672770,2.391,38782.8,38782.7,1.24]
["binance-futures","BTCUSDT",1647129672797,2.011,38782.8,38782.7,0.724]
["binance-futures","BTCUSDT",1647129672866,2.011,38782.8,38782.7,1.24]
["binance-futures","BTCUSDT",1647129672896,1.915,38782.8,38782.7,0.724]
["binance-futures","BTCUSDT",1647129672928,1.475,38782.8,38782.7,0.723]
["binance-futures","BTCUSDT",1647129672963,2.25,38782.8,38782.7,0.723]
["binance-futures","BTCUSDT",1647129673028,2.25,38782.8,38782.7,0.716]
["binance-futures","BTCUSDT",1647129673059,2.597,38782.8,38782.7,0.418]
["binance-futures","BTCUSDT",1647129673125,2.597,38782.8,38782.7,0.798]
["binance-futures","BTCUSDT",1647129673162,1.524,38782.8,38782.7,11.528]
["binance-futures","BTCUSDT",1647129673193,0.012,38783.9,38783.2,0.114]
["binance-futures","BTCUSDT",1647129673222,1.031,38786.7,38783.8,1.17]
["binance-futures","BTCUSDT",1647129673247,0.947,38786.7,38785.1,0.074]
["binance-futures","BTCUSDT",1647129673289,1.047,38786.7,38785.4,0.848]
["binance-futures","BTCUSDT",1647129673320,0.035,38786.6,38785.6,0.832]
["binance-futures","BTCUSDT",1647129673349,0.571,38786.7,38786.0,0.38]
["binance-futures","BTCUSDT",1647129673391,0.253,38786.7,38786.6,1.636]
["binance-futures","BTCUSDT",1647129673425,0.695,38786.7,38786.6,1.708]
["binance-futures","BTCUSDT",1647129673458,0.592,38786.7,38786.6,2.203]
["binance-futures","BTCUSDT",1647129673490,0.47,38786.7,38786.6,3.721]
["binance-futures","BTCUSDT",1647129673522,0.486,38786.7,38786.6,4.233]
["binance-futures","BTCUSDT",1647129673563,0.288,38786.7,38786.6,4.353]
["binance-futures","BTCUSDT",1647129673589,0.042,38786.7,38786.6,3.504]
["binance-futures","BTCUSDT",1647129673655,0.153,38786.8,38786.7,0.9]
["binance-futures","BTCUSDT",1647129673691,0.125,38786.8,38786.7,5.572]
["binance-futures","BTCUSDT",1647129673725,0.082,38787.9,38787.8,2.536]
["binance-futures","BTCUSDT",1647129673757,3.934,38792.7,38790.0,0.01]
["binance-futures","BTCUSDT",1647129673790,0.017,38792.6,38790.1,0.564]
["binance-futures","BTCUSDT",1647129673823,3.936,38792.7,38792.6,1.65]
["binance-futures","BTCUSDT",1647129673860,4.335,38792.7,38792.6,0.658]
["binance-futures","BTCUSDT",1647129673892,4.411,38792.7,38792.6,0.791]
["binance-futures","BTCUSDT",1647129673925,5.799,38792.7,38792.6,0.244]
["binance-futures","BTCUSDT",1647129673959,6.028,38792.7,38792.6,0.134]
["binance-futures","BTCUSDT",1647129673992,6.028,38792.7,38792.6,0.135]
["binance-futures","BTCUSDT",1647129674024,2.619,38790.3,38790.2,0.028]
["binance-futures","BTCUSDT",1647129674056,2.353,38790.3,38790.2,0.016]
["binance-futures","BTCUSDT",1647129674092,2.353,38790.3,38790.2,0.061]
["binance-futures","BTCUSDT",1647129674120,2.353,38790.3,38790.2,0.065]
["binance-futures","BTCUSDT",1647129674152,1.853,38790.3,38790.2,0.429]
["binance-futures","BTCUSDT",1647129674184,1.75,38790.3,38790.2,0.627]
["binance-futures","BTCUSDT",1647129674218,2.13,38790.3,38790.2,0.627]
["binance-futures","BTCUSDT",1647129674253,1.93,38790.3,38790.2,0.627]
["binance-futures","BTCUSDT",1647129674285,1.556,38792.7,38790.2,0.627]
["binance-futures","BTCUSDT",1647129674320,0.103,38792.3,38792.2,1.2]
["binance-futures","BTCUSDT",1647129674350,0.207,38792.6,38792.5,1.031]
["binance-futures","BTCUSDT",1647129674389,1.003,38792.6,38792.5,0.311]
["binance-futures","BTCUSDT",1647129674422,2.254,38792.6,38792.5,0.102]
["binance-futures","BTCUSDT",1647129674456,2.285,38792.6,38792.5,0.102]
["binance-futures","BTCUSDT",1647129674521,0.985,38793.0,38792.9,0.001]
["binance-futures","BTCUSDT",1647129674553,1.91,38793.0,38792.9,0.001]
["binance-futures","BTCUSDT",1647129674583,2.23,38793.0,38792.9,0.046]
["binance-futures","BTCUSDT",1647129674618,2.203,38793.0,38792.9,0.05]
["binance-futures","BTCUSDT",1647129674652,2.203,38793.0,38792.9,0.049]
["binance-futures","BTCUSDT",1647129674684,1.654,38793.0,38792.9,0.326]
["binance-futures","BTCUSDT",1647129674715,2.345,38793.0,38792.9,0.326]
["binance-futures","BTCUSDT",1647129674754,2.332,38793.0,38792.9,0.541]
["binance-futures","BTCUSDT",1647129674787,2.229,38793.0,38792.9,0.232]
["binance-futures","BTCUSDT",1647129674817,2.229,38793.0,38792.9,0.233]
["binance-futures","BTCUSDT",1647129674853,2.129,38793.0,38792.9,0.018]
["binance-futures","BTCUSDT",1647129674888,2.612,38793.0,38790.3,0.174]
["binance-futures","BTCUSDT",1647129674919,0.27,38790.5,38790.4,0.127]
["binance-futures","BTCUSDT",1647129674952,0.026,38790.5,38790.4,1.429]
["binance-futures","BTCUSDT",1647129674981,0.15,38791.7,38791.6,0.417]
["binance-futures","BTCUSDT",1647129675013,0.654,38791.7,38791.6,0.536]
["binance-futures","BTCUSDT",1647129675052,0.52,38791.7,38790.0,0.001]
["binance-futures","BTCUSDT",1647129675079,0.52,38791.7,38791.6,0.217]
["binance-futures","BTCUSDT",1647129675116,0.002,38790.2,38790.0,0.001]
["binance-futures","BTCUSDT",1647129675150,1.68,38790.1,38790.0,0.024]
["binance-futures","BTCUSDT",1647129675186,1.782,38790.1,38790.0,0.232]
["binance-futures","BTCUSDT",1647129675220,1.442,38790.1,38790.0,0.232]
["binance-futures","BTCUSDT",1647129675249,1.736,38790.1,38790.0,0.022]
["binance-futures","BTCUSDT",1647129675282,1.719,38790.1,38790.0,0.022]
["binance-futures","BTCUSDT",1647129675315,0.115,38793.0,38790.2,1.2]
["binance-futures","BTCUSDT",1647129675349,0.009,38790.3,38790.0,0.022]
["binance-futures","BTCUSDT",1647129675383,0.509,38790.1,38790.0,0.022]
["binance-futures","BTCUSDT",1647129675416,1.389,38790.1,38790.0,0.055]
["binance-futures","BTCUSDT",1647129675448,1.6,38790.1,38790.0,0.055]
["binance-futures","BTCUSDT",1647129675480,1.632,38790.1,38790.0,0.054]
["binance-futures","BTCUSDT",1647129675515,1.526,38790.1,38790.0,0.054]
["binance-futures","BTCUSDT",1647129675547,1.434,38790.1,38790.0,0.051]
["binance-futures","BTCUSDT",1647129675579,1.434,38790.1,38790.0,0.05]
["binance-futures","BTCUSDT",1647129675613,1.356,38790.1,38790.0,0.077]
["binance-futures","BTCUSDT",1647129675677,1.356,38790.1,38790.0,0.079]
["binance-futures","BTCUSDT",1647129675744,1.341,38790.1,38790.0,0.079]
["binance-futures","BTCUSDT",1647129675777,0.078,38787.6,38787.5,0.076]
["binance-futures","BTCUSDT",1647129675810,0.279,38786.7,38786.2,0.098]
["binance-futures","BTCUSDT",1647129675844,0.364,38786.7,38786.2,0.098]
["binance-futures","BTCUSDT",1647129675874,0.364,38786.7,38786.4,0.098]
["binance-futures","BTCUSDT",1647129675908,0.015,38786.7,38786.6,0.15]
["binance-futures","BTCUSDT",1647129675941,0.07,38787.2,38786.6,0.095]
["binance-futures","BTCUSDT",1647129675973,0.001,38787.7,38787.6,0.363]
["binance-futures","BTCUSDT",1647129676006,0.207,38789.1,38789.0,0.606]
["binance-futures","BTCUSDT",1647129676035,0.707,38789.1,38789.0,0.166]
["binance-futures","BTCUSDT",1647129676077,1.309,38789.1,38789.0,0.15]
["binance-futures","BTCUSDT",1647129676105,1.299,38789.1,38789.0,0.15]
["binance-futures","BTCUSDT",1647129676140,1.306,38789.1,38789.0,0.15]
["binance-futures","BTCUSDT",1647129676173,1.238,38789.1,38789.0,0.15]
["binance-futures","BTCUSDT",1647129676206,1.216,38789.1,38789.0,0.15]
["binance-futures","BTCUSDT",1647129676311,1.324,38789.1,38789.0,0.15]
["binance-futures","BTCUSDT",1647129676415,2.102,38789.1,38789.0,0.05]
["binance-futures","BTCUSDT",1647129676449,3.909,38789.0,38788.9,0.034]
["binance-futures","BTCUSDT",1647129676482,3.977,38789.0,38788.9,0.034]
["binance-futures","BTCUSDT",1647129676548,3.923,38789.0,38788.9,0.024]
["binance-futures","BTCUSDT",1647129676619,3.92,38789.0,38788.9,0.024]
["binance-futures","BTCUSDT",1647129676652,0.831,38791.3,38789.0,0.195]
["binance-futures","BTCUSDT",1647129676682,0.042,38789.1,38789.0,0.107]
["binance-futures","BTCUSDT",1647129676715,0.064,38789.1,38788.9,0.024]
["binance-futures","BTCUSDT",1647129676750,0.036,38789.1,38789.0,0.28]
["binance-futures","BTCUSDT",1647129676779,0.486,38791.0,38790.9,0.052]
["binance-futures","BTCUSDT",1647129676849,0.586,38789.0,38786.1,0.012]
["binance-futures","BTCUSDT",1647129676883,0.603,38789.0,38786.1,0.035]
["binance-futures","BTCUSDT",1647129676915,0.755,38789.0,38786.1,0.035]
["binance-futures","BTCUSDT",1647129676950,0.743,38789.0,38787.9,0.098]
["binance-futures","BTCUSDT",1647129676979,0.004,38792.5,38792.4,0.026]
["binance-futures","BTCUSDT",1647129677045,0.209,38788.9,38788.5,0.084]
["binance-futures","BTCUSDT",1647129677079,0.603,38788.6,38788.5,0.024]
["binance-futures","BTCUSDT",1647129677113,0.026,38787.9,38787.8,0.05]
["binance-futures","BTCUSDT",1647129677147,0.637,38787.7,38784.9,0.011]
["binance-futures","BTCUSDT",1647129677176,0.585,38787.7,38787.6,0.555]
["binance-futures","BTCUSDT",1647129677210,0.483,38787.7,38787.6,0.555]
["binance-futures","BTCUSDT",1647129677279,0.456,38787.7,38787.6,0.555]
["binance-futures","BTCUSDT",1647129677349,0.438,38787.7,38787.6,0.555]
["binance-futures","BTCUSDT",1647129677413,0.453,38787.7,38787.6,0.711]
["binance-futures","BTCUSDT",1647129677448,0.35,38787.7,38787.6,1.211]
["binance-futures","BTCUSDT",1647129677517,0.162,38787.7,38787.6,0.711]
["binance-futures","BTCUSDT",1647129677547,0.126,38787.7,38787.6,0.657]
["binance-futures","BTCUSDT",1647129677582,0.037,38787.7,38787.6,1.052]
["binance-futures","BTCUSDT",1647129677615,0.127,38787.7,38787.6,0.552]
["binance-futures","BTCUSDT",1647129677681,0.127,38787.7,38787.6,0.553]
["binance-futures","BTCUSDT",1647129677743,0.117,38787.7,38787.6,0.553]
["binance-futures","BTCUSDT",1647129677777,0.117,38787.7,38787.6,1.053]
["binance-futures","BTCUSDT",1647129677810,0.079,38787.7,38787.6,1.266]
["binance-futures","BTCUSDT",1647129677840,0.054,38787.7,38787.6,1.266]
["binance-futures","BTCUSDT",1647129677865,0.38,38793.5,38792.0,0.026]
["binance-futures","BTCUSDT",1647129677900,0.154,38792.1,38792.0,0.12]
["binance-futures","BTCUSDT",1647129677937,0.088,38792.1,38792.0,0.001]
["binance-futures","BTCUSDT",1647129677970,0.588,38792.1,38792.0,0.001]
["binance-futures","BTCUSDT",1647129677998,0.08,38789.9,38789.8,0.336]
["binance-futures","BTCUSDT",1647129678031,0.136,38789.9,38789.8,0.03]
["binance-futures","BTCUSDT",1647129678069,0.123,38789.9,38789.8,0.298]
["binance-futures","BTCUSDT",1647129678102,0.169,38789.9,38789.8,0.298]
["binance-futures","BTCUSDT",1647129678132,0.248,38789.9,38789.8,0.043]
["binance-futures","BTCUSDT",1647129678169,0.203,38789.9,38789.8,0.013]
["binance-futures","BTCUSDT",1647129678195,0.203,38789.9,38789.8,0.024]
["binance-futures","BTCUSDT",1647129678232,0.1,38789.9,38789.8,1.558]
["binance-futures","BTCUSDT",1647129678261,0.1,38789.9,38789.8,1.592]
["binance-futures","BTCUSDT",1647129678296,0.212,38792.4,38792.3,0.026]
["binance-futures","BTCUSDT",1647129678324,0.208,38792.4,38792.3,1.753]
["binance-futures","BTCUSDT",1647129678365,0.204,38792.4,38792.3,2.078]
["binance-futures","BTCUSDT",1647129678396,0.154,38792.4,38792.3,2.078]
["binance-futures","BTCUSDT",1647129678495,0.157,38792.4,38792.3,2.078]
["binance-futures","BTCUSDT",1647129678528,0.157,38792.4,38792.3,2.079]
["binance-futures","BTCUSDT",1647129678562,0.157,38792.4,38792.3,2.034]
["binance-futures","BTCUSDT",1647129678629,0.139,38792.4,38792.3,2.638]
["binance-futures","BTCUSDT",1647129678659,0.139,38792.4,38792.3,3.138]
["binance-futures","BTCUSDT",1647129678691,0.139,38792.4,38792.3,3.162]
["binance-futures","BTCUSDT",1647129678727,0.039,38794.9,38794.8,1.57]
["binance-futures","BTCUSDT",1647129678756,0.039,38794.9,38794.8,2.529]
["binance-futures","BTCUSDT",1647129678786,0.037,38794.9,38794.8,3.295]
["binance-futures","BTCUSDT",1647129678822,2.594,38796.0,38795.9,0.024]
["binance-futures","BTCUSDT",1647129678851,0.004,38798.8,38796.5,0.024]
["binance-futures","BTCUSDT",1647129678890,0.004,38798.8,38797.9,0.024]
["binance-futures","BTCUSDT",1647129678925,0.004,38798.8,38797.9,1.0]
["binance-futures","BTCUSDT",1647129678936,0.03,38798.7,38797.9,1.292]
["binance-futures","BTCUSDT",1647129678937,0.025,38798.7,38797.9,1.334]
["binance-futures","BTCUSDT",1647129679112,0.206,38798.5,38797.9,3.678]
["binance-futures","BTCUSDT",1647129679143,0.206,38798.5,38798.3,1.048]
["binance-futures","BTCUSDT",1647129679166,0.643,38798.4,38798.3,3.142]
["binance-futures","BTCUSDT",1647129679204,0.324,38798.4,38798.3,4.319]
["binance-futures","BTCUSDT",1647129679240,1.471,38799.9,38799.8,2.22]
["binance-futures","BTCUSDT",1647129679263,1.981,38799.9,38799.8,1.867]
["binance-futures","BTCUSDT",1647129679304,0.51,38799.9,38799.8,1.696]
["binance-futures","BTCUSDT",1647129679336,3.102,38799.9,38799.8,0.496]
["binance-futures","BTCUSDT",1647129679369,3.333,38799.9,38799.8,0.116]
["binance-futures","BTCUSDT",1647129679403,0.911,38798.8,38798.7,0.044]
["binance-futures","BTCUSDT",1647129679435,1.531,38798.8,38798.7,0.053]
["binance-futures","BTCUSDT",1647129679469,0.981,38798.8,38798.7,0.021]
["binance-futures","BTCUSDT",1647129679536,0.045,38797.8,38797.0,0.091]
["binance-futures","BTCUSDT",1647129679568,0.5,38797.2,38797.1,1.56]
["binance-futures","BTCUSDT",1647129679598,0.5,38797.2,38797.1,1.586]
["binance-futures","BTCUSDT",1647129679633,0.597,38795.4,38795.3,0.125]
["binance-futures","BTCUSDT",1647129679668,0.22,38792.9,38792.8,0.972]
["binance-futures","BTCUSDT",1647129679699,0.06,38792.9,38792.8,1.948]
["binance-futures","BTCUSDT",1647129679732,0.06,38792.9,38792.8,2.448]
["binance-futures","BTCUSDT",1647129679758,0.06,38792.9,38792.8,2.547]
["binance-futures","BTCUSDT",1647129679795,0.06,38792.9,38792.8,2.472]
["binance-futures","BTCUSDT",1647129679829,1.0,38796.5,38796.4,0.16]
["binance-futures","BTCUSDT",1647129679864,0.807,38796.5,38796.4,0.262]
["binance-futures","BTCUSDT",1647129679896,0.802,38796.5,38796.4,0.211]
["binance-futures","BTCUSDT",1647129679928,1.267,38796.5,38796.4,0.198]
["binance-futures","BTCUSDT",1647129679960,1.37,38796.5,38796.4,0.198]
["binance-futures","BTCUSDT",1647129679992,1.367,38796.5,38796.4,0.198]
["binance-futures","BTCUSDT",1647129680023,1.367,38796.5,38796.4,0.132]
["binance-futures","BTCUSDT",1647129680057,0.859,38796.5,38796.4,0.929]
["binance-futures","BTCUSDT",1647129680092,1.432,38798.9,38798.8,0.022]
["binance-futures","BTCUSDT",1647129680127,2.055,38798.7,38798.6,0.038]
["binance-futures","BTCUSDT",1647129680156,2.226,38798.7,38798.6,0.062]
["binance-futures","BTCUSDT",1647129680192,3.129,38798.7,38798.6,0.024]
["binance-futures","BTCUSDT",1647129680226,3.289,38798.7,38798.6,0.024]
["binance-futures","BTCUSDT",1647129680257,0.126,38798.6,38796.6,0.129]
["binance-futures","BTCUSDT",1647129680291,1.045,38796.5,38796.4,0.002]
["binance-futures","BTCUSDT",1647129680321,1.104,38796.5,38796.4,0.002]
["binance-futures","BTCUSDT",1647129680357,0.276,38796.5,38795.0,0.001]
["binance-futures","BTCUSDT",1647129680387,0.06,38795.6,38795.1,0.07]
["binance-futures","BTCUSDT",1647129680417,0.06,38795.6,38795.5,0.373]
["binance-futures","BTCUSDT",1647129680451,0.059,38795.6,38795.5,1.262]
["binance-futures","BTCUSDT",1647129680483,0.038,38796.7,38796.6,0.865]
["binance-futures","BTCUSDT",1647129680514,0.038,38796.7,38796.6,0.365]
["binance-futures","BTCUSDT",1647129680613,0.017,38798.5,38798.4,0.052]
["binance-futures","BTCUSDT",1647129680648,0.785,38798.6,38798.5,0.773]
["binance-futures","BTCUSDT",1647129680679,0.588,38796.5,38795.8,0.07]
["binance-futures","BTCUSDT",1647129680710,0.028,38794.2,38793.8,0.018]
["binance-futures","BTCUSDT",1647129680747,0.12,38793.5,38793.4,0.755]
["binance-futures","BTCUSDT",1647129680779,0.689,38794.1,38794.0,1.367]
["binance-futures","BTCUSDT",1647129680806,0.689,38794.1,38794.0,2.029]
["binance-futures","BTCUSDT",1647129680844,0.578,38794.1,38794.0,2.029]
["binance-futures","BTCUSDT",1647129680909,0.834,38794.1,38794.0,2.029]
["binance-futures","BTCUSDT",1647129680943,0.834,38794.1,38794.0,1.978]
["binance-futures","BTCUSDT",1647129680976,0.554,38794.1,38794.0,1.978]
["binance-futures","BTCUSDT",1647129681007,0.551,38794.1,38794.0,1.978]
["binance-futures","BTCUSDT",1647129681038,0.521,38794.1,38794.0,2.021]
["binance-futures","BTCUSDT",1647129681071,0.51,38794.1,38794.0,2.013]
["binance-futures","BTCUSDT",1647129681140,0.543,38794.1,38794.0,2.013]
["binance-futures","BTCUSDT",1647129681176,0.543,38794.1,38794.0,2.565]
["binance-futures","BTCUSDT",1647129681207,0.406,38794.1,38794.0,2.565]
["binance-futures","BTCUSDT",1647129681241,0.907,38794.1,38794.0,2.149]
["binance-futures","BTCUSDT",1647129681308,1.507,38794.1,38794.0,0.596]
["binance-futures","BTCUSDT",1647129681339,1.506,38794.1,38794.0,0.596]
["binance-futures","BTCUSDT",1647129681373,0.28,38793.3,38793.2,0.001]
["binance-futures","BTCUSDT",1647129681428,0.831,38787.4,38786.6,0.044]
["binance-futures","BTCUSDT",1647129681455,0.06,38786.5,38779.3,0.148]
["binance-futures","BTCUSDT",1647129681493,0.832,38784.5,38782.1,0.043]
["binance-futures","BTCUSDT",1647129681528,0.115,38782.9,38782.8,0.009]
["binance-futures","BTCUSDT",1647129681559,0.276,38782.9,38782.8,0.009]
["binance-futures","BTCUSDT",1647129681591,0.049,38779.6,38779.5,0.254]
["binance-futures","BTCUSDT",1647129681623,0.025,38779.5,38776.0,0.035]
["binance-futures","BTCUSDT",1647129681663,0.011,38779.4,38779.3,0.819]
["binance-futures","BTCUSDT",1647129681696,0.042,38779.4,38779.3,2.165]
["binance-futures","BTCUSDT",1647129681729,0.182,38780.0,38779.9,2.161]
["binance-futures","BTCUSDT",1647129681759,0.151,38780.0,38779.9,2.291]
["binance-futures","BTCUSDT",1647129681827,0.274,38780.0,38779.9,2.29]
["binance-futures","BTCUSDT",1647129681857,0.53,38780.0,38779.9,3.05]
["binance-futures","BTCUSDT",1647129681924,0.53,38780.0,38779.9,2.17]
["binance-futures","BTCUSDT",1647129681986,0.389,38780.0,38779.9,2.67]
["binance-futures","BTCUSDT",1647129682022,0.582,38780.0,38779.9,2.916]
["binance-futures","BTCUSDT",1647129682051,0.582,38780.0,38779.9,2.416]
["binance-futures","BTCUSDT",1647129682092,1.275,38780.0,38779.9,2.416]
["binance-futures","BTCUSDT",1647129682125,1.334,38780.0,38779.9,2.217]
["binance-futures","BTCUSDT",1647129682161,1.395,38780.0,38779.9,2.218]
["binance-futures","BTCUSDT",1647129682191,1.424,38780.0,38779.9,2.346]
["binance-futures","BTCUSDT",1647129682226,1.402,38780.0,38779.9,2.545]
["binance-futures","BTCUSDT",1647129682254,1.283,38780.0,38779.9,2.065]
["binance-futures","BTCUSDT",1647129682288,1.283,38780.0,38779.9,2.165]
["binance-futures","BTCUSDT",1647129682328,1.361,38780.0,38779.9,2.168]
["binance-futures","BTCUSDT",1647129682357,1.518,38780.0,38779.9,2.168]
["binance-futures","BTCUSDT",1647129682389,1.591,38780.0,38779.9,2.171]
["binance-futures","BTCUSDT",1647129682421,1.591,38780.0,38779.9,2.071]
["binance-futures","BTCUSDT",1647129682454,1.434,38780.0,38779.9,2.071]
["binance-futures","BTCUSDT",1647129682520,0.432,38780.0,38779.9,2.071]
["binance-futures","BTCUSDT",1647129682556,0.639,38780.0,38779.9,2.341]
["binance-futures","BTCUSDT",1647129682587,0.638,38780.0,38779.9,2.341]
["binance-futures","BTCUSDT",1647129682619,0.526,38780.0,38779.9,2.341]
["binance-futures","BTCUSDT",1647129682653,1.469,38780.0,38779.9,2.341]
["binance-futures","BTCUSDT",1647129682685,1.467,38780.0,38779.9,2.341]
["binance-futures","BTCUSDT",1647129682717,1.446,38780.0,38779.9,2.341]
["binance-futures","BTCUSDT",1647129682750,1.432,38780.0,38779.9,1.961]
["binance-futures","BTCUSDT",1647129682782,1.589,38780.0,38779.9,1.961]
["binance-futures","BTCUSDT",1647129682849,1.589,38780.0,38779.9,1.245]
["binance-futures","BTCUSDT",1647129682883,2.19,38780.0,38779.9,0.45]
["binance-futures","BTCUSDT",1647129682911,2.33,38780.0,38779.9,0.45]
["binance-futures","BTCUSDT",1647129682943,0.026,38779.4,38776.9,0.129]
["binance-futures","BTCUSDT",1647129682967,0.026,38777.0,38776.9,0.155]
["binance-futures","BTCUSDT",1647129682995,3.296,38777.0,38775.6,0.001]
["binance-futures","BTCUSDT",1647129683023,0.805,38776.5,38776.4,0.215]
["binance-futures","BTCUSDT",1647129683053,1.067,38776.5,38776.4,0.215]
["binance-futures","BTCUSDT",1647129683110,1.067,38776.5,38776.4,0.008]
["binance-futures","BTCUSDT",1647129683205,1.903,38776.5,38776.4,0.008]
["binance-futures","BTCUSDT",1647129683264,1.051,38774.2,38773.4,0.052]
["binance-futures","BTCUSDT",1647129683295,2.468,38773.5,38773.4,0.052]
["binance-futures","BTCUSDT",1647129683326,2.828,38773.5,38773.4,0.008]
["binance-futures","BTCUSDT",1647129683358,0.111,38771.6,38770.0,0.055]
["binance-futures","BTCUSDT",1647129683394,0.103,38770.1,38770.0,0.055]
["binance-futures","BTCUSDT",1647129683425,0.254,38771.4,38771.3,1.256]
["binance-futures","BTCUSDT",1647129683467,0.302,38771.4,38771.3,0.868]
["binance-futures","BTCUSDT",1647129683500,0.042,38771.4,38771.3,1.589]
["binance-futures","BTCUSDT",1647129712175,2.456,38761.1,38761.0,1.283]
["binance-futures","BTCUSDT",1647129728477,2.979,38764.9,38764.8,0.187]
["binance-futures","BTCUSDT",1647129761016,0.021,38716.9,38716.8,3.424]
["binance-futures","BTCUSDT",1647129788682,0.008,38711.2,38711.1,1.687]
["binance-futures","BTCUSDT",1647129838538,0.002,38791.5,38791.0,0.046]
["binance-futures","BTCUSDT",1647129843682,0.424,38796.4,38796.3,1.956]
["binance-futures","BTCUSDT",1647129881000,0.071,38791.9,38791.8,1.654]
["binance-futures","BTCUSDT",1647129929823,1.575,38831.7,38831.6,1.491]
["binance-futures","BTCUSDT",1647129962958,4.75,38795.5,38795.4,0.17]
["binance-futures","BTCUSDT",1647129997158,0.209,38801.6,38801.1,0.544]
["binance-futures","BTCUSDT",1647130023065,2.786,38800.2,38800.1,0.63]
["binance-futures","BTCUSDT",1647130075651,1.684,38784.0,38783.9,0.897]
["binance-futures","BTCUSDT",1647130087716,1.643,38787.5,38787.4,0.518]
["binance-futures","BTCUSDT",1647130154202,2.736,38788.3,38788.2,0.203]
["binance-futures","BTCUSDT",1647130199922,0.168,38789.2,38789.1,2.53]
["binance-futures","BTCUSDT",1647130231615,0.032,38752.4,38751.3,0.447]
["binance-futures","BTCUSDT",1647130250954,0.066,38739.7,38739.6,0.082]
["binance-futures","BTCUSDT",1647130296130,0.022,38770.5,38770.4,2.768]
["binance-futures","BTCUSDT",1647130335604,0.307,38886.9,38886.8,1.496]
["binance-futures","BTCUSDT",1647130352355,0.32,38851.5,38851.4,2.28]
["binance-futures","BTCUSDT",1647130385533,0.569,38866.6,38866.5,1.521]
["binance-futures","BTCUSDT",1647130417373,4.335,38904.4,38904.3,0.03]
["binance-futures","BTCUSDT",1647130472844,0.344,38866.6,38866.5,0.909]
["binance-futures","BTCUSDT",1647130483583,0.942,38877.6,38877.5,2.886]
["binance-futures","BTCUSDT",1647130528419,3.964,38859.9,38859.8,1.355]
["binance-futures","BTCUSDT",1647130595616,1.055,38871.7,38871.6,2.192]
["binance-futures","BTCUSDT",1647130633146,0.061,38894.5,38894.2,0.016]
["binance-futures","BTCUSDT",1647130662077,2.791,38905.0,38903.8,0.007]
["binance-futures","BTCUSDT",1647130686007,2.222,38880.4,38880.3,0.256]
["binance-futures","BTCUSDT",1647130737052,0.736,38924.9,38924.8,0.036]
["binance-futures","BTCUSDT",1647130745363,0.111,38918.7,38918.6,4.427]
["binance-futures","BTCUSDT",1647130807815,0.219,38912.2,38912.1,1.673]
["binance-futures","BTCUSDT",1647130853328,0.84,38919.1,38919.0,0.152]
["binance-futures","BTCUSDT",1647130893647,0.071,38921.6,38921.5,0.16]
["binance-futures","BTCUSDT",1647130927187,3.605,38920.1,38920.0,0.556]
["binance-futures","BTCUSDT",1647130976420,2.87,38916.0,38915.9,1.289]
["binance-futures","BTCUSDT",1647131033720,4.514,38908.8,38908.7,2.771]
["binance-futures","BTCUSDT",1647131064017,1.358,38904.0,38903.9,0.029]
["binance-futures","BTCUSDT",1647131103651,12.363,38895.2,38895.1,0.08]
["binance-futures","BTCUSDT",1647131143720,0.653,38915.8,38915.7,0.879]
["binance-futures","BTCUSDT",1647131211950,4.461,38925.8,38925.7,0.02]
["binance-futures","BTCUSDT",1647131223594,0.34,38888.9,38888.8,0.944]
["binance-futures","BTCUSDT",1647131280230,0.07,38922.7,38922.6,3.864]
["binance-futures","BTCUSDT",1647131353279,0.37,38899.1,38899.0,1.144]
["binance-futures","BTCUSDT",1647131397687,0.034,38900.2,38900.1,2.403]
["binance-futures","BTCUSDT",1647131436295,1.791,38876.0,38875.9,0.179]
["binance-futures","BTCUSDT",1647131458400,1.407,38860.0,38859.9,0.259]
["binance-futures","BTCUSDT",1647131504377,0.38,38793.5,38793.4,3.13]
["binance-futures","BTCUSDT",1647131545512,3.323,38813.7,38813.6,0.741]
["binance-futures","BTCUSDT",1647131572071,0.153,38840.9,38840.8,0.233]
["binance-futures","BTCUSDT",1647131608926,0.665,38845.1,38845.0,1.315]
["binance-futures","BTCUSDT",1647131648585,0.064,38827.2,38827.1,3.162]
["binance-futures","BTCUSDT",1647131671183,0.001,38828.2,38828.1,2.174]
["binance-futures","BTCUSDT",1647131732310,3.272,38832.6,38832.5,0.379]
["binance-futures","BTCUSDT",1647131791063,1.547,38851.0,38850.9,2.824]
["binance-futures","BTCUSDT",1647131823154,0.063,38867.0,38866.9,0.147]
["binance-futures","BTCUSDT",1647131867443,0.124,38856.0,38855.9,2.111]
["binance-futures","BTCUSDT",1647131914665,0.401,38859.3,38859.2,1.131]
["binance-futures","BTCUSDT",1647131994152,0.235,38858.8,38858.7,4.754]
["binance-futures","BTCUSDT",1647132010314,0.508,38867.9,38867.8,3.65]
["binance-futures","BTCUSDT",1647132074201,7.697,38857.9,38857.8,8.237]
["binance-futures","BTCUSDT",1647132149272,0.767,38837.4,38837.3,0.765]
["binance-futures","BTCUSDT",1647132197047,1.39,38860.6,38860.5,3.932]
["binance-futures","BTCUSDT",1647132243426,0.079,38881.2,38881.1,2.823]
["binance-futures","BTCUSDT",1647132269264,0.899,38882.3,38882.2,0.252]
["binance-futures","BTCUSDT",1647132335152,0.21,38885.0,38884.9,5.372]
["binance-futures","BTCUSDT",1647132397416,1.507,38876.3,38876.2,0.292]
["binance-futures","BTCUSDT",1647132430794,6.223,38852.0,38851.9,0.09]
["binance-futures","BTCUSDT",1647132471218,0.76,38823.3,38823.2,0.061]
["binance-futures","BTCUSDT",1647132517370,0.078,38819.2,38819.1,2.141]
["binance-futures","BTCUSDT",1647132543581,0.588,38828.4,38828.3,6.015]
["binance-futures","BTCUSDT",1647132615571,13.798,38822.1,38822.0,0.772]
["binance-futures","BTCUSDT",1647132664317,1.301,38822.5,38822.4,2.367]
["binance-futures","BTCUSDT",1647132696715,1.31,38820.3,38820.2,3.923]
["binance-futures","BTCUSDT",1647132738731,0.737,38825.3,38825.2,0.627]
["binance-futures","BTCUSDT",1647132788351,4.946,38842.6,38842.5,0.145]
["binance-futures","BTCUSDT",1647132860355,10.72,38840.2,38840.1,0.064]
["binance-futures","BTCUSDT",1647132884371,1.751,38844.7,38844.6,0.442]
["binance-futures","BTCUSDT",1647132952904,0.55,38834.0,38833.9,1.135]
["binance-futures","BTCUSDT",1647133028142,1.123,38897.2,38895.6,0.098]
["binance-futures","BTCUSDT",1647133062842,0.269,38889.8,38889.7,3.762]
["binance-futures","BTCUSDT",1647133110458,0.01,38899.8,38899.7,5.361]
["binance-futures","BTCUSDT",1647133134991,2.583,38898.4,38898.3,0.261]
["binance-futures","BTCUSDT",1647133200921,0.105,38900.4,38900.3,0.377]
["binance-futures","BTCUSDT",1647133249276,4.205,38886.3,38886.2,0.944]
["binance-futures","BTCUSDT",1647133280801,2.906,38879.5,38879.4,0.009]
["binance-futures","BTCUSDT",1647133326403,2.402,38887.7,38887.6,0.34]
["binance-futures","BTCUSDT",1647133381040,1.89,38873.5,38873.4,0.418]
["binance-futures","BTCUSDT",1647133409105,0.018,38870.1,38870.0,2.181]
["binance-futures","BTCUSDT",1647133480941,1.796,38867.1,38867.0,1.581]
["binance-futures","BTCUSDT",1647133544824,1.104,38898.5,38898.4,0.042]
["binance-futures","BTCUSDT",1647133580700,1.48,38911.8,38911.7,1.219]
["binance-futures","BTCUSDT",1647133611675,0.551,38932.3,38932.2,0.175]
["binance-futures","BTCUSDT",1647133650385,0.47,39012.1,39012.0,16.03]
["binance-futures","BTCUSDT",1647133693217,0.009,39053.2,39053.0,0.057]
["binance-futures","BTCUSDT",1647133705655,1.36,39028.3,39028.2,7.721]
["binance-futures","BTCUSDT",1647133743926,0.178,39046.6,39046.5,0.038]
["binance-futures","BTCUSDT",1647133808188,0.127,39010.0,39009.9,3.762]
["binance-futures","BTCUSDT",1647133842428,0.805,38999.2,38999.1,0.147]
["binance-futures","BTCUSDT",1647133887702,0.028,39015.0,39014.9,1.305]
["binance-futures","BTCUSDT",1647133906299,0.017,39045.1,39045.0,2.943]
["binance-futures","BTCUSDT",1647133958739,1.104,39060.3,39060.2,2.761]
["binance-futures","BTCUSDT",1647134002223,0.325,39068.0,39067.9,1.693]
["binance-futures","BTCUSDT",1647134028538,0.462,39062.4,39062.3,2.56]
["binance-futures","BTCUSDT",1647134063663,0.121,39067.5,39067.4,1.378]
["binance-futures","BTCUSDT",1647134105642,1.199,39083.9,39083.8,5.258]
["binance-futures","BTCUSDT",1647134151718,0.36,39089.3,39089.2,5.919]
["binance-futures","BTCUSDT",1647134164137,0.084,39120.8,39120.7,0.148]
["binance-futures","BTCUSDT",1647134197762,0.009,39211.4,39209.0,0.668]
["binance-futures","BTCUSDT",1647134222253,15.35,39144.2,39144.1,0.001]
["binance-futures","BTCUSDT",1647134246385,0.544,39149.3,39149.2,3.123]
["binance-futures","BTCUSDT",1647134282897,0.012,39159.1,39159.0,1.655]
["binance-futures","BTCUSDT",1647134330782,1.485,39160.6,39160.5,1.709]
["binance-futures","BTCUSDT",1647134345655,0.812,39126.9,39126.8,1.405]
["binance-futures","BTCUSDT",1647134384067,1.801,39093.7,39093.6,0.85]
["binance-futures","BTCUSDT",1647134449621,0.002,39043.4,39043.2,2.912]
["binance-futures","BTCUSDT",1647134475966,0.003,39047.7,39047.5,0.16]
["binance-futures","BTCUSDT",1647134519203,1.156,39032.2,39032.1,0.495]
["binance-futures","BTCUSDT",1647134532832,1.14,39012.3,39012.2,1.251]
["binance-futures","BTCUSDT",1647134588747,0.004,39106.6,39106.3,5.229]
["binance-futures","BTCUSDT",1647134626229,0.169,39103.2,39103.1,2.231]
["binance-futures","BTCUSDT",1647134658203,0.015,39124.3,39124.2,1.938]
["binance-futures","BTCUSDT",1647134689260,0.161,39114.6,39114.5,0.502]
["binance-futures","BTCUSDT",1647134736537,2.602,39079.8,39079.7,2.855]
["binance-futures","BTCUSDT",1647134816259,0.008,39072.9,39072.8,1.891]
["binance-futures","BTCUSDT",1647134836347,0.937,39089.9,39089.8,1.345]
["binance-futures","BTCUSDT",1647134889110,3.486,39102.7,39102.6,0.303]
["binance-futures","BTCUSDT",1647134934031,0.764,39103.0,39102.9,0.241]
["binance-futures","BTCUSDT",1647134976459,1.448,39096.3,39096.2,0.321]
["binance-futures","BTCUSDT",1647135028988,3.803,39090.1,39090.0,0.159]
["binance-futures","BTCUSDT",1647135087165,1.047,39079.7,39079.6,0.97]
["binance-futures","BTCUSDT",1647135112402,0.001,39071.1,39071.0,1.541]
["binance-futures","BTCUSDT",1647135162484,12.621,39043.0,39042.9,0.004]
["binance-futures","BTCUSDT",1647135236377,0.406,39065.4,39065.3,1.34]
["binance-futures","BTCUSDT",1647135270892,0.051,39042.5,39042.4,6.243]
["binance-futures","BTCUSDT",1647135319431,0.233,39034.1,39034.0,0.16]
["binance-futures","BTCUSDT",1647135339932,1.465,39047.2,39047.1,0.227]
["binance-futures","BTCUSDT",1647135393259,14.193,39000.0,38999.9,2.939]
["binance-futures","BTCUSDT",1647135440518,3.883,39025.7,39025.6,0.235]
["binance-futures","BTCUSDT",1647135478281,0.177,39040.7,39040.6,5.491]
["binance-futures","BTCUSDT",1647135513236,3.632,39009.0,39008.9,0.283]
["binance-futures","BTCUSDT",1647135566788,3.189,39016.7,39016.6,0.849]
["binance-futures","BTCUSDT",1647135638492,0.124,39020.0,39019.9,3.599]
["binance-futures","BTCUSDT",1647135665789,2.692,39023.3,39023.2,0.274]
["binance-futures","BTCUSDT",1647135726578,2.253,39012.6,39012.5,1.362]
["binance-futures","BTCUSDT",1647135772068,2.243,39019.1,39019.0,0.219]
["binance-futures","BTCUSDT",1647135867285,0.459,39027.3,39027.2,10.8]
["binance-futures","BTCUSDT",1647135873156,2.998,39036.6,39036.5,0.947]
["binance-futures","BTCUSDT",1647135943720,0.568,39010.6,39010.0,5.245]
["binance-futures","BTCUSDT",1647136006105,2.399,38959.3,38958.4,0.001]
["binance-futures","BTCUSDT",1647136008376,2.036,38956.2,38956.1,4.077]
["binance-futures","BTCUSDT",1647136096193,0.353,38980.9,38980.8,6.483]
["binance-futures","BTCUSDT",1647136136656,0.96,38977.0,38976.9,2.172]
["binance-futures","BTCUSDT",1647136197146,1.228,38987.9,38987.8,10.422]
["binance-futures","BTCUSDT",1647136217063,5.237,39000.0,38999.9,2.472]
["binance-futures","BTCUSDT",1647136281381,0.163,38998.5,38998.4,1.938]
["binance-futures","BTCUSDT",1647136334117,1.479,38984.4,38984.3,3.394]
["binance-futures","BTCUSDT",1647136370767,0.267,38984.9,38984.8,1.484]
["binance-futures","BTCUSDT",1647136410970,2.371,38988.6,38988.5,0.105]
["binance-futures","BTCUSDT",1647136472549,1.264,38986.1,38986.0,4.481]
["binance-futures","BTCUSDT",1647136556733,0.702,38970.1,38970.0,4.334]
["binance-futures","BTCUSDT",1647136581524,0.838,38992.1,38992.0,2.62]
["binance-futures","BTCUSDT",1647136631642,1.67,38994.3,38994.2,0.541]
["binance-futures","BTCUSDT",1647136681090,1.908,38982.2,38982.1,0.295]
["binance-futures","BTCUSDT",1647136772622,6.295,38985.2,38985.1,0.206]
["binance-futures","BTCUSDT",1647136783180,0.001,38989.8,38989.7,9.545]
["binance-futures","BTCUSDT",1647136847687,0.155,38979.3,38979.2,3.287]
["binance-futures","BTCUSDT",1647136908048,0.006,38989.2,38989.1,1.51]
["binance-futures","BTCUSDT",1647136936287,1.987,39015.3,39015.2,2.689]
["binance-futures","BTCUSDT",1647136980914,6.409,39021.1,39021.0,0.13]
["binance-futures","BTCUSDT",1647137027397,0.196,39040.3,39040.2,0.836]
["binance-futures","BTCUSDT",1647137073650,0.652,39151.4,39151.3,0.364]
["binance-futures","BTCUSDT",1647137083822,0.464,39167.3,39167.2,1.013]
["binance-futures","BTCUSDT",1647137120835,0.007,39117.4,39115.6,0.001]
["binance-futures","BTCUSDT",1647137149389,0.155,39128.4,39128.3,2.452]
["binance-futures","BTCUSDT",1647137220182,2.989,39119.8,39119.7,1.17]
["binance-futures","BTCUSDT",1647137221594,6.322,39116.1,39116.0,0.363]
["binance-futures","BTCUSDT",1647137289996,4.246,39097.0,39096.9,3.468]
["binance-futures","BTCUSDT",1647137352890,8.653,39110.0,39109.9,0.104]
["binance-futures","BTCUSDT",1647137361625,7.63,39110.0,39109.9,5.057]
["binance-futures","BTCUSDT",1647137438137,0.141,39104.0,39103.9,5.035]
["binance-futures","BTCUSDT",1647137478886,4.811,39109.4,39109.3,0.277]
["binance-futures","BTCUSDT",1647137539346,1.714,39099.4,39099.3,2.41]
["binance-futures","BTCUSDT",1647137566077,0.096,39099.7,39099.6,3.331]
["binance-futures","BTCUSDT",1647137633156,3.092,39100.0,39099.9,2.503]
["binance-futures","BTCUSDT",1647137685758,0.149,39093.0,39092.9,5.562]
["binance-futures","BTCUSDT",1647137724591,0.483,39092.2,39092.1,8.073]
["binance-futures","BTCUSDT",1647137762396,0.903,39076.6,39076.5,3.115]
["binance-futures","BTCUSDT",1647137811889,1.837,39072.9,39072.8,1.329]
["binance-futures","BTCUSDT",1647137888691,1.592,39102.6,39102.5,2.886]
["binance-futures","BTCUSDT",1647137904406,3.67,39124.4,39124.3,0.088]
["binance-futures","BTCUSDT",1647137957409,4.045,39125.2,39125.1,0.225]
["binance-futures","BTCUSDT",1647137994733,4.685,39121.3,39121.2,0.15]
["binance-futures","BTCUSDT",1647138084270,0.526,39108.1,39108.0,4.475]
["binance-futures","BTCUSDT",1647138088760,0.692,39108.1,39108.0,2.604]
["binance-futures","BTCUSDT",1647138171242,3.064,39113.0,39112.9,5.323]
["binance-futures","BTCUSDT",1647138243596,5.391,39120.0,39119.9,1.572]
["binance-futures","BTCUSDT",1647138250722,4.075,39120.0,39119.9,3.13]
["binance-futures","BTCUSDT",1647138338357,0.016,39117.9,39117.8,5.181]
["binance-futures","BTCUSDT",1647138379226,0.146,39121.5,39121.4,5.298]
["binance-futures","BTCUSDT",1647138436458,0.932,39120.2,39120.1,10.609]
["binance-futures","BTCUSDT",1647138460303,7.238,39117.5,39117.4,0.158]
["binance-futures","BTCUSDT",1647138531305,1.47,39104.8,39104.7,1.884]
["binance-futures","BTCUSDT",1647138590050,4.256,39101.9,39101.8,0.061]
["binance-futures","BTCUSDT",1647138628037,1.104,39109.6,39109.5,0.728]
["binance-futures","BTCUSDT",1647138664403,0.484,39078.8,39078.7,0.752]
["binance-futures","BTCUSDT",1647138720019,0.48,39104.9,39104.8,0.286]
["binance-futures","BTCUSDT",1647138796058,0.251,39109.6,39109.5,3.106]
["binance-futures","BTCUSDT",1647138817667,1.265,39117.5,39117.4,4.852]
["binance-futures","BTCUSDT",1647138877465,0.07,39126.7,39126.6,7.974]
["binance-futures","BTCUSDT",1647138914566,0.09,39129.0,39128.9,2.398]
["binance-futures","BTCUSDT",1647139000356,0.766,39096.6,39096.5,0.092]
["binance-futures","BTCUSDT",1647139054587,2.458,39097.7,39097.6,0.262]
["binance-futures","BTCUSDT",1647139077606,0.13,39094.2,39094.1,1.014]
["binance-futures","BTCUSDT",1647139144784,3.879,39093.9,39093.8,0.076]
["binance-futures","BTCUSDT",1647139199398,2.07,39095.3,39095.2,0.233]
["binance-futures","BTCUSDT",1647139240252,0.05,39085.1,39085.0,0.077]
["binance-futures","BTCUSDT",1647139282039,4.377,39084.5,39084.4,0.826]
["binance-futures","BTCUSDT",1647139334265,0.024,39080.9,39080.8,2.128]
["binance-futures","BTCUSDT",1647139356800,1.85,39091.9,39091.8,1.32]
["binance-futures","BTCUSDT",1647139433852,0.158,39105.7,39105.6,5.794]
["binance-futures","BTCUSDT",1647139486156,1.926,39115.1,39115.0,17.799]
["binance-futures","BTCUSDT",1647139522455,1.278,39132.7,39132.6,2.101]
["binance-futures","BTCUSDT",1647139559663,10.824,39112.5,39112.4,0.396]
["binance-futures","BTCUSDT",1647139620301,0.715,39112.4,39112.3,0.433]
["binance-futures","BTCUSDT",1647139677552,0.051,39141.7,39141.3,0.078]
["binance-futures","BTCUSDT",1647139695592,0.641,39149.2,39149.1,0.357]
["binance-futures","BTCUSDT",1647139753010,0.699,39153.8,39153.7,19.809]
["binance-futures","BTCUSDT",1647139792274,4.476,39169.0,39168.9,5.501]
["binance-futures","BTCUSDT",1647139864372,2.424,39154.8,39154.7,0.184]
["binance-futures","BTCUSDT",1647139917195,0.158,39147.8,39147.7,1.61]
["binance-futures","BTCUSDT",1647139934588,6.344,39146.6,39146.5,0.68]
["binance-futures","BTCUSDT",1647140006467,5.151,39130.1,39130.0,2.453]
["binance-futures","BTCUSDT",1647140058863,0.011,39126.0,39125.9,0.696]
["binance-futures","BTCUSDT",1647140098585,2.667,39137.7,39137.6,0.012]
["binance-futures","BTCUSDT",1647140133382,0.838,39136.3,39136.2,0.507]
["binance-futures","BTCUSDT",1647140191148,0.019,39130.3,39130.2,4.502]
["binance-futures","BTCUSDT",1647140209070,0.03,39134.6,39134.5,0.769]
["binance-futures","BTCUSDT",1647140275465,5.58,39137.0,39136.9,0.293]
["binance-futures","BTCUSDT",1647140330500,0.112,39131.9,39131.8,2.912]
["binance-futures","BTCUSDT",1647140375929,2.494,39134.0,39133.9,6.393]
["binance-futures","BTCUSDT",1647140403787,0.614,39159.4,39159.3,4.165]
["binance-futures","BTCUSDT",1647140443270,0.442,39194.1,39194.0,0.178]
["binance-futures","BTCUSDT",1647140494409,0.223,39178.3,39178.2,6.213]
["binance-futures","BTCUSDT",1647140516370,0.384,39179.4,39179.3,7.746]
["binance-futures","BTCUSDT",1647140557342,0.001,39183.6,39183.5,2.794]
["binance-futures","BTCUSDT",1647140592595,2.883,39161.3,39161.2,0.043]
["binance-futures","BTCUSDT",1647140657537,0.039,39078.2,39078.1,4.07]
["binance-futures","BTCUSDT",1647140701760,3.467,39123.7,39123.6,0.238]
["binance-futures","BTCUSDT",1647140714293,2.645,39111.4,39111.3,1.435]
["binance-futures","BTCUSDT",1647140783692,4.191,39126.0,39125.9,0.164]
["binance-futures","BTCUSDT",1647140831812,0.897,39123.5,39123.4,1.563]
["binance-futures","BTCUSDT",1647140865161,5.736,39160.1,39160.0,0.36]
["binance-futures","BTCUSDT",1647140890679,1.232,39159.0,39158.9,1.08]
["binance-futures","BTCUSDT",1647140938657,0.18,39170.0,39169.9,2.871]
["binance-futures","BTCUSDT",1647140996303,0.003,39163.6,39163.5,2.88]
["binance-futures","BTCUSDT",1647141016427,6.159,39165.0,39164.9,0.84]
["binance-futures","BTCUSDT",1647141060966,1.607,39166.2,39166.1,2.31]
["binance-futures","BTCUSDT",1647141101819,0.602,39166.4,39166.3,4.362]
["binance-futures","BTCUSDT",1647141132403,3.946,39166.5,39166.4,3.019]
["binance-futures","BTCUSDT",1647141189653,0.207,39172.4,39172.3,1.134]
["binance-futures","BTCUSDT",1647141252709,0.676,39188.0,39187.9,1.18]
["binance-futures","BTCUSDT",1647141275362,0.968,39205.5,39205.4,3.391]
["binance-futures","BTCUSDT",1647141315666,2.526,39174.0,39173.9,0.005]
["binance-futures","BTCUSDT",1647141350253,1.425,39121.5,39121.4,0.998]
["binance-futures","BTCUSDT",1647141426127,4.049,39163.0,39162.9,0.012]
["binance-futures","BTCUSDT",1647141483234,0.924,39174.4,39174.3,0.574]
["binance-futures","BTCUSDT",1647141497919,0.794,39171.9,39171.8,0.015]
["binance-futures","BTCUSDT",1647141569465,0.98,39183.1,39183.0,15.543]
["binance-futures","BTCUSDT",1647141618180,0.482,39176.7,39176.6,1.003]
["binance-futures","BTCUSDT",1647141665649,0.526,39186.5,39186.4,0.124]
["binance-futures","BTCUSDT",1647141693190,0.07,39179.2,39179.1,0.026]
["binance-futures","BTCUSDT",1647141759571,1.142,39160.8,39160.7,4.458]
["binance-futures","BTCUSDT",1647141845854,1.778,39169.7,39169.6,0.002]
["binance-futures","BTCUSDT",1647141877378,2.966,39162.3,39162.2,1.643]
["binance-futures","BTCUSDT",1647141927282,5.286,39172.2,39172.1,0.418]
["binance-futures","BTCUSDT",1647141972878,8.198,39168.1,39168.0,0.129]
["binance-futures","BTCUSDT",1647142018564,2.24,39173.1,39173.0,0.788]
["binance-futures","BTCUSDT",1647142082801,2.646,39164.8,39164.7,0.956]
["binance-futures","BTCUSDT",1647142147371,4.067,39160.1,39160.0,54.897]
["binance-futures","BTCUSDT",1647142168097,2.337,39141.7,39141.6,2.051]
["binance-futures","BTCUSDT",1647142209692,2.77,39158.0,39157.9,0.601]
["binance-futures","BTCUSDT",1647142248184,0.4,39125.4,39125.3,5.992]
["binance-futures","BTCUSDT",1647142315959,1.73,39151.9,39151.8,0.485]
["binance-futures","BTCUSDT",1647142380920,6.47,39150.1,39150.0,0.359]
["binance-futures","BTCUSDT",1647142395222,3.046,39154.4,39154.3,0.137]
["binance-futures","BTCUSDT",1647142474754,0.761,39150.1,39150.0,1.71]
["binance-futures","BTCUSDT",1647142519807,0.362,39138.5,39138.4,2.456]
["binance-futures","BTCUSDT",1647142572603,0.123,39139.1,39139.0,0.905]
["binance-futures","BTCUSDT",1647142609031,2.628,39149.0,39148.9,0.885]
["binance-futures","BTCUSDT",1647142679278,4.205,39149.1,39149.0,0.915]
["binance-futures","BTCUSDT",1647142744265,0.279,39163.3,39163.2,1.0]
["binance-futures","BTCUSDT",1647142782355,2.652,39163.4,39163.3,0.456]
["binance-futures","BTCUSDT",1647142838697,0.067,39159.4,39159.3,2.872]
["binance-futures","BTCUSDT",1647142896833,0.417,39156.7,39156.6,2.81]
["binance-futures","BTCUSDT",1647142931347,2.69,39173.5,39173.4,0.356]
["binance-futures","BTCUSDT",1647143003062,0.479,39165.1,39165.0,4.839]
["binance-futures","BTCUSDT",1647143069115,2.578,39164.1,39164.0,0.893]
["binance-futures","BTCUSDT",1647143104339,0.829,39167.1,39167.0,0.649]
["binance-futures","BTCUSDT",1647143161325,2.399,39168.5,39168.4,0.437]
["binance-futures","BTCUSDT",1647143222463,5.804,39166.5,39166.4,0.143]
["binance-futures","BTCUSDT",1647143308070,0.256,39140.1,39140.0,3.708]
["binance-futures","BTCUSDT",1647143369823,1.908,39157.6,39157.5,0.162]
["binance-futures","BTCUSDT",1647143387203,0.012,39151.9,39151.8,2.55]
["binance-futures","BTCUSDT",1647143473964,2.884,39163.7,39163.6,0.471]
["binance-futures","BTCUSDT",1647143514086,0.502,39155.1,39155.0,9.693]
["binance-futures","BTCUSDT",1647143563122,2.138,39150.1,39150.0,2.468]
["binance-futures","BTCUSDT",1647143591732,0.505,39141.3,39141.2,8.68]
["binance-futures","BTCUSDT",1647143657650,0.848,39142.0,39141.9,1.008]
["binance-futures","BTCUSDT",1647143719427,0.45,39161.1,39161.0,6.809]
["binance-futures","BTCUSDT",1647143750473,5.471,39168.6,39168.5,0.638]
["binance-futures","BTCUSDT",1647143794038,0.014,39153.1,39153.0,0.114]
["binance-futures","BTCUSDT",1647143845326,0.884,39146.3,39146.2,0.278]
["binance-futures","BTCUSDT",1647143940851,0.434,39158.8,39158.7,0.631]
["binance-futures","BTCUSDT",1647143953325,0.818,39162.5,39162.4,0.429]
["binance-futures","BTCUSDT",1647144011725,0.071,39182.1,39182.0,0.705]
["binance-futures","BTCUSDT",1647144039489,1.654,39178.1,39178.0,5.151]
["binance-futures","BTCUSDT",1647144081755,0.937,39173.9,39173.8,4.202]
["binance-futures","BTCUSDT",1647144132949,2.883,39174.8,39174.7,0.188]
["binance-futures","BTCUSDT",1647144213214,1.324,39188.1,39188.0,0.03]
["binance-futures","BTCUSDT",1647144280266,0.219,39180.3,39180.2,4.234]
["binance-futures","BTCUSDT",1647144292696,1.069,39194.2,39194.1,1.83]
["binance-futures","BTCUSDT",1647144370021,0.407,39186.7,39186.6,0.794]
["binance-futures","BTCUSDT",1647144404482,0.116,39291.7,39291.3,0.077]
["binance-futures","BTCUSDT",1647144432756,0.1,39155.6,39155.4,0.79]
["binance-futures","BTCUSDT",1647144450822,0.171,39180.9,39179.9,0.014]
["binance-futures","BTCUSDT",1647144497652,0.017,39149.8,39149.2,0.049]
["binance-futures","BTCUSDT",1647144548296,6.192,39125.0,39124.9,4.425]
["binance-futures","BTCUSDT",1647144572401,1.779,39114.1,39114.0,1.374]
["binance-futures","BTCUSDT",1647144610516,0.44,39113.4,39113.3,0.64]
["binance-futures","BTCUSDT",1647144656504,0.424,39127.2,39127.1,1.1]
["binance-futures","BTCUSDT",1647144724600,0.98,39131.1,39131.0,1.586]
["binance-futures","BTCUSDT",1647144739203,1.486,39132.3,39132.2,2.005]
["binance-futures","BTCUSDT",1647144812591,0.027,39127.8,39127.7,0.657]
["binance-futures","BTCUSDT",1647144864247,6.076,39119.2,39119.1,0.032]
["binance-futures","BTCUSDT",1647144907840,0.044,39130.7,39130.6,0.021]
["binance-futures","BTCUSDT",1647144937628,0.117,39120.8,39120.7,0.681]
["binance-futures","BTCUSDT",1647145000631,1.507,39126.7,39126.6,0.347]
["binance-futures","BTCUSDT",1647145070191,0.816,39141.0,39140.9,3.049]
["binance-futures","BTCUSDT",1647145098513,4.251,39155.0,39154.9,2.531]
["binance-futures","BTCUSDT",1647145154595,0.11,39162.2,39162.1,7.692]
["binance-futures","BTCUSDT",1647145192230,0.394,39157.7,39157.5,0.16]
["binance-futures","BTCUSDT",1647145285130,0.762,39158.0,39157.9,0.125]
["binance-futures","BTCUSDT",1647145295855,5.463,39173.1,39173.0,0.193]
["binance-futures","BTCUSDT",1647145368053,6.828,39171.8,39171.7,0.035]
["binance-futures","BTCUSDT",1647145392686,1.934,39173.0,39172.9,0.008]
["binance-futures","BTCUSDT",1647145439430,0.921,39169.6,39169.5,5.078]
["binance-futures","BTCUSDT",1647145532960,0.969,39160.2,39160.1,3.83]
["binance-futures","BTCUSDT",1647145577423,2.956,39160.1,39160.0,7.115]
["binance-futures","BTCUSDT",1647145638138,0.163,39169.7,39169.6,7.141]
["binance-futures","BTCUSDT",1647145652699,4.195,39186.6,39186.5,1.057]
["binance-futures","BTCUSDT",1647145728265,1.557,39174.9,39174.8,2.684]
["binance-futures","BTCUSDT",1647145773997,6.137,39183.4,39183.3,0.329]
["binance-futures","BTCUSDT",1647145816008,0.929,39181.9,39181.8,1.718]
["binance-futures","BTCUSDT",1647145854389,0.248,39166.2,39166.1,0.03]
["binance-futures","BTCUSDT",1647145917822,1.074,39174.0,39173.9,1.542]
["binance-futures","BTCUSDT",1647145992030,0.133,39172.7,39172.6,1.85]
["binance-futures","BTCUSDT",1647146015538,0.294,39151.4,39151.3,2.313]
["binance-futures","BTCUSDT",1647146070021,3.291,39151.8,39151.7,0.022]
["binance-futures","BTCUSDT",1647146113846,0.495,39138.4,39138.3,0.008]
["binance-futures","BTCUSDT",1647146203880,0.135,39132.5,39132.4,0.537]
["binance-futures","BTCUSDT",1647146217350,0.277,39135.1,39135.0,0.193]
["binance-futures","BTCUSDT",1647146287631,2.984,39122.1,39122.0,0.051]
["binance-futures","BTCUSDT",1647146311633,0.027,39112.1,39112.0,4.467]
["binance-futures","BTCUSDT",1647146407268,2.199,39123.5,39123.4,2.022]
["binance-futures","BTCUSDT",1647146450311,0.957,39135.1,39135.0,0.911]
["binance-futures","BTCUSDT",1647146480824,0.03,39135.1,39135.0,1.051]
["binance-futures","BTCUSDT",1647146543278,3.67,39142.3,39142.2,0.214]
["binance-futures","BTCUSDT",1647146559058,0.129,39137.1,39137.0,7.223]
["binance-futures","BTCUSDT",1647146635296,7.517,39157.1,39157.0,0.007]
["binance-futures","BTCUSDT",1647146685340,0.269,39154.9,39154.8,11.546]
["binance-futures","BTCUSDT",1647146727363,5.495,39161.0,39160.9,0.094]
["binance-futures","BTCUSDT",1647146766558,0.386,39152.5,39152.4,8.476]
["binance-futures","BTCUSDT",1647146833826,2.225,39146.5,39146.4,6.136]
["binance-futures","BTCUSDT",1647146901759,11.045,39153.8,39153.7,2.573]
["binance-futures","BTCUSDT",1647146929416,1.713,39161.7,39161.6,0.296]
["binance-futures","BTCUSDT",1647146977228,2.615,39165.9,39165.8,7.548]
["binance-futures","BTCUSDT",1647147028829,0.47,39150.3,39150.2,5.523]
["binance-futures","BTCUSDT",1647147114367,2.889,39142.6,39142.5,0.019]
["binance-futures","BTCUSDT",1647147127432,4.117,39142.0,39141.9,1.442]
["binance-futures","BTCUSDT",1647147195695,2.03,39124.7,39124.6,0.596]
["binance-futures","BTCUSDT",1647147224008,0.775,39120.8,39120.7,0.407]
["binance-futures","BTCUSDT",1647147270249,0.089,39118.9,39118.8,0.009]
["binance-futures","BTCUSDT",1647147380427,3.063,39119.5,39118.1,0.022]
["binance-futures","BTCUSDT",1647147412151,0.25,39110.4,39110.3,0.797]
["binance-futures","BTCUSDT",1647147484498,0.001,39111.3,39111.2,0.781]
["binance-futures","BTCUSDT",1647147498142,4.111,39111.3,39111.2,0.473]
["binance-futures","BTCUSDT",1647147580529,7.333,39106.2,39106.1,6.325]
["binance-futures","BTCUSDT",1647147624524,3.854,39128.9,39128.8,1.234]
["binance-futures","BTCUSDT",1647147676332,0.144,39117.9,39117.8,4.141]
["binance-futures","BTCUSDT",1647147711870,0.017,39128.9,39128.8,1.849]
["binance-futures","BTCUSDT",1647147780423,6.167,39103.1,39103.0,0.648]
["binance-futures","BTCUSDT",1647147832462,0.102,39103.0,39102.9,5.465]
["binance-futures","BTCUSDT",1647147863533,0.002,39111.8,39111.6,3.814]
["binance-futures","BTCUSDT",1647147908528,2.945,39116.1,39116.0,0.023]
["binance-futures","BTCUSDT",1647147962975,0.799,39111.1,39111.0,0.564]
["binance-futures","BTCUSDT",1647148039529,4.541,39139.1,39139.0,0.633]
["binance-futures","BTCUSDT",1647148054629,1.628,39135.8,39135.7,4.805]
["binance-futures","BTCUSDT",1647148129336,8.679,39105.9,39105.8,0.418]
["binance-futures","BTCUSDT",1647148167990,0.007,39115.8,39114.9,1.938]
["binance-futures","BTCUSDT",1647148275234,11.847,39115.1,39115.0,0.076]
["binance-futures","BTCUSDT",1647148335489,1.256,39136.2,39136.1,0.726]
["binance-futures","BTCUSDT",1647148366343,6.95,39127.7,39127.6,0.316]
["binance-futures","BTCUSDT",1647148446834,0.643,39128.1,39128.0,0.669]
["binance-futures","BTCUSDT",1647148464065,0.786,39127.1,39127.0,2.679]
["binance-futures","BTCUSDT",1647148561035,0.22,39102.7,39102.6,1.943]
["binance-futures","BTCUSDT",1647148610024,2.882,39111.6,39111.5,1.021]
["binance-futures","BTCUSDT",1647148675872,0.808,39119.9,39119.8,7.189]
["binance-futures","BTCUSDT",1647148703385,7.23,39123.1,39123.0,0.586]
["binance-futures","BTCUSDT",1647148779336,4.868,39130.1,39130.0,0.418]
["binance-futures","BTCUSDT",1647148846709,1.239,39136.5,39136.4,1.423]
["binance-futures","BTCUSDT",1647148885756,5.628,39136.3,39136.2,0.926]
["binance-futures","BTCUSDT",1647148943071,2.793,39134.8,39134.7,1.076]
["binance-futures","BTCUSDT",1647148983534,7.143,39153.1,39153.0,0.111]
["binance-futures","BTCUSDT",1647149073051,6.179,39147.6,39147.5,0.054]
["binance-futures","BTCUSDT",1647149098459,0.028,39146.2,39146.1,2.846]
["binance-futures","BTCUSDT",1647149173033,4.166,39132.6,39132.5,0.183]
["binance-futures","BTCUSDT",1647149215490,0.433,39135.1,39135.0,3.901]
["binance-futures","BTCUSDT",1647149322580,0.177,39134.5,39134.4,0.696]
["binance-futures","BTCUSDT",1647149378888,0.141,39153.0,39152.9,2.516]
["binance-futures","BTCUSDT",1647149406630,0.967,39151.9,39151.8,0.11]
["binance-futures","BTCUSDT",1647149488013,6.827,39142.2,39142.1,0.159]
["binance-futures","BTCUSDT",1647149565587,0.061,39122.3,39122.2,3.508]
["binance-futures","BTCUSDT",1647149604494,4.111,39124.5,39124.4,0.009]
["binance-futures","BTCUSDT",1647149671548,0.153,39127.5,39127.4,0.111]
["binance-futures","BTCUSDT",1647149730832,1.994,39113.1,39113.0,2.366]
["binance-futures","BTCUSDT",1647149762320,0.267,39111.4,39111.3,2.005]
["binance-futures","BTCUSDT",1647149833935,0.009,39112.5,39112.4,0.905]
["binance-futures","BTCUSDT",1647149889393,0.075,39134.1,39134.0,1.863]
["binance-futures","BTCUSDT",1647149923996,0.015,39131.7,39131.6,3.829]
["binance-futures","BTCUSDT",1647149972569,0.027,39145.2,39145.1,0.84]
["binance-futures","BTCUSDT",1647150030264,0.794,39138.6,39138.5,1.106]
["binance-futures","BTCUSDT",1647150121555,10.717,39131.7,39131.6,1.899]
["binance-futures","BTCUSDT",1647150144840,0.033,39131.5,39131.4,7.15]
["binance-futures","BTCUSDT",1647150224576,3.263,39127.2,39127.1,0.4]
["binance-futures","BTCUSDT",1647150270212,5.671,39131.3,39131.2,0.171]
["binance-futures","BTCUSDT",1647150374354,10.923,39131.0,39130.9,0.015]
["binance-futures","BTCUSDT",1647150428502,0.701,39135.2,39135.1,2.806]
["binance-futures","BTCUSDT",1647150456496,1.98,39136.5,39136.4,0.196]
["binance-futures","BTCUSDT",1647150540200,2.041,39129.0,39128.9,0.731]
["binance-futures","BTCUSDT",1647150604716,0.122,39115.9,39115.8,1.213]
["binance-futures","BTCUSDT",1647150644018,6.922,39134.2,39134.1,0.068]
["binance-futures","BTCUSDT",1647150694674,10.489,39140.0,39139.9,0.633]
["binance-futures","BTCUSDT",1647150755669,0.096,39139.9,39139.8,2.168]
["binance-futures","BTCUSDT",1647150783392,3.211,39139.9,39139.8,3.414]
["binance-futures","BTCUSDT",1647150862133,0.009,39135.3,39135.2,5.494]
["binance-futures","BTCUSDT",1647150921351,0.776,39157.7,39157.6,0.205]
["binance-futures","BTCUSDT",1647150960750,1.341,39147.8,39147.7,4.085]
["binance-futures","BTCUSDT",1647151000241,2.147,39126.7,39126.6,0.957]
["binance-futures","BTCUSDT",1647151056254,7.539,39111.6,39110.2,0.017]
["binance-futures","BTCUSDT",1647151137483,3.947,39115.1,39115.0,1.331]
["binance-futures","BTCUSDT",1647151158857,3.896,39114.8,39114.7,1.08]
["binance-futures","BTCUSDT",1647151205302,0.213,39100.3,39100.2,4.8]
["binance-futures","BTCUSDT",1647151241496,0.626,39093.5,39093.4,2.891]
["binance-futures","BTCUSDT",1647151331587,0.052,39097.9,39097.8,1.078]
["binance-futures","BTCUSDT",1647151397357,3.134,39095.1,39095.0,1.956]
["binance-futures","BTCUSDT",1647151419987,0.269,39094.2,39094.1,5.272]
["binance-futures","BTCUSDT",1647151489798,1.94,39103.1,39103.0,0.274]
["binance-futures","BTCUSDT",1647151539098,0.171,39078.3,39078.2,0.4]
["binance-futures","BTCUSDT",1647151571774,2.706,39086.8,39086.7,0.832]
["binance-futures","BTCUSDT",1647151604303,2.969,39078.1,39078.0,0.016]
["binance-futures","BTCUSDT",1647151658882,1.427,39098.3,39098.2,0.005]
["binance-futures","BTCUSDT",1647151678897,0.083,39093.6,39093.5,0.031]
["binance-futures","BTCUSDT",1647151746428,1.185,39117.2,39117.1,0.061]
["binance-futures","BTCUSDT",1647151799901,0.254,39116.3,39116.2,0.851]
["binance-futures","BTCUSDT",1647151838686,5.407,39131.9,39131.8,0.327]
["binance-futures","BTCUSDT",1647151876182,0.168,39127.2,39127.1,1.055]
["binance-futures","BTCUSDT",1647151926479,2.939,39133.7,39133.6,9.766]
["binance-futures","BTCUSDT",1647152000553,0.846,39149.9,39149.8,3.542]
["binance-futures","BTCUSDT",1647152022875,0.011,39145.0,39144.9,7.176]
["binance-futures","BTCUSDT",1647152065551,1.189,39146.4,39146.3,15.83]
["binance-futures","BTCUSDT",1647152155591,1.798,39139.5,39139.4,0.337]
["binance-futures","BTCUSDT",1647152200676,0.268,39141.8,39141.7,1.691]
["binance-futures","BTCUSDT",1647152260595,7.535,39131.8,39131.7,0.83]
["binance-futures","BTCUSDT",1647152283303,5.849,39128.9,39128.8,0.133]
["binance-futures","BTCUSDT",1647152358170,1.857,39136.6,39136.5,0.363]
["binance-futures","BTCUSDT",1647152410283,0.691,39122.4,39122.3,1.674]
["binance-futures","BTCUSDT",1647152448631,1.852,39120.9,39120.8,44.913]
["binance-futures","BTCUSDT",1647152489072,3.166,39128.5,39128.4,0.928]
["binance-futures","BTCUSDT",1647152549059,5.893,39131.2,39131.1,0.01]
["binance-futures","BTCUSDT",1647152635349,0.24,39129.7,39129.6,38.238]
["binance-futures","BTCUSDT",1647152655275,18.436,39118.8,39118.7,0.013]
["binance-futures","BTCUSDT",1647152700920,2.82,39128.8,39128.7,0.643]
["binance-futures","BTCUSDT",1647152746913,2.871,39115.3,39115.2,3.846]
["binance-futures","BTCUSDT",1647152793283,0.512,39122.9,39122.8,6.595]
["binance-futures","BTCUSDT",1647152851127,4.418,39145.8,39145.7,1.571]
["binance-futures","BTCUSDT",1647152923684,1.297,39127.8,39127.7,0.827]
["binance-futures","BTCUSDT",1647152953617,0.382,39132.6,39132.5,1.166]
["binance-futures","BTCUSDT",1647153011054,1.125,39126.5,39126.4,4.886]
["binance-futures","BTCUSDT",1647153124714,0.988,39131.5,39131.4,0.303]
["binance-futures","BTCUSDT",1647153168343,0.154,39137.7,39137.6,1.1]
["binance-futures","BTCUSDT",1647153243424,0.063,39132.6,39132.5,5.862]
["binance-futures","BTCUSDT",1647153273288,0.165,39134.4,39134.3,0.041]
["binance-futures","BTCUSDT",1647153355336,0.029,39146.3,39146.2,5.061]
["binance-futures","BTCUSDT",1647153425392,2.131,39150.8,39150.7,0.046]
["binance-futures","BTCUSDT",1647153480998,0.811,39145.9,39145.8,0.765]
["binance-futures","BTCUSDT",1647153528338,3.684,39143.5,39143.2,0.006]
["binance-futures","BTCUSDT",1647153589869,0.192,39118.8,39118.7,2.777]
["binance-futures","BTCUSDT",1647153667732,0.291,39123.8,39123.7,3.673]
["binance-futures","BTCUSDT",1647153698494,0.381,39126.0,39125.9,4.496]
["binance-futures","BTCUSDT",1647153768235,1.039,39100.1,39100.0,5.973]
["binance-futures","BTCUSDT",1647153808326,0.261,39100.1,39100.0,1.261]
["binance-futures","BTCUSDT",1647153858436,0.108,39107.0,39106.9,1.08]
["binance-futures","BTCUSDT",1647153885855,2.836,39108.0,39107.9,0.016]
["binance-futures","BTCUSDT",1647153955534,5.052,39085.4,39085.3,0.512]
["binance-futures","BTCUSDT",1647154002451,2.522,39083.2,39083.1,2.926]
["binance-futures","BTCUSDT",1647154032207,1.434,39092.4,39092.3,4.288]
["binance-futures","BTCUSDT",1647154068628,2.525,39107.2,39107.1,1.692]
["binance-futures","BTCUSDT",1647154128399,0.588,39115.9,39115.8,2.193]
["binance-futures","BTCUSDT",1647154215316,0.115,39140.0,39139.9,4.473]
["binance-futures","BTCUSDT",1647154229047,7.689,39141.9,39141.8,0.098]
["binance-futures","BTCUSDT",1647154289161,3.208,39139.4,39139.3,1.56]
["binance-futures","BTCUSDT",1647154332807,0.033,39135.7,39135.6,6.835]
["binance-futures","BTCUSDT",1647154379547,1.921,39140.8,39140.7,1.63]
["binance-futures","BTCUSDT",1647154438611,0.504,39137.6,39137.5,1.002]
["binance-futures","BTCUSDT",1647154527519,2.035,39140.0,39139.9,0.179]
["binance-futures","BTCUSDT",1647154549032,0.016,39139.2,39139.1,5.257]
["binance-futures","BTCUSDT",1647154615587,0.001,39133.7,39132.7,1.846]
["binance-futures","BTCUSDT",1647154708535,0.141,39139.7,39139.6,3.246]
["binance-futures","BTCUSDT",1647154752469,0.617,39126.8,39126.7,5.786]
["binance-futures","BTCUSDT",1647154810067,5.679,39130.1,39130.0,0.968]
["binance-futures","BTCUSDT",1647154833294,0.562,39115.1,39115.0,0.246]
["binance-futures","BTCUSDT",1647154902560,0.153,39132.0,39131.9,0.051]
["binance-futures","BTCUSDT",1647154977091,0.025,39133.0,39132.9,2.604]
["binance-futures","BTCUSDT",1647155015937,0.008,39131.5,39131.4,7.619]
["binance-futures","BTCUSDT",1647155060924,0.134,39145.5,39145.4,2.206]
["binance-futures","BTCUSDT",1647155113374,4.853,39142.2,39142.1,0.057]
["binance-futures","BTCUSDT",1647155207434,6.146,39144.0,39143.9,1.622]
["binance-futures","BTCUSDT",1647155226692,8.018,39147.0,39146.9,0.12]
["binance-futures","BTCUSDT",1647155280106,0.137,39147.0,39146.9,5.454]
["binance-futures","BTCUSDT",1647155311205,3.22,39130.4,39130.3,0.235]
["binance-futures","BTCUSDT",1647155355170,1.086,39134.7,39134.6,1.314]
["binance-futures","BTCUSDT",1647155412167,7.527,39131.0,39130.9,0.101]
["binance-futures","BTCUSDT",1647155501507,6.946,39116.0,39115.9,0.161]
["binance-futures","BTCUSDT",1647155573005,1.891,39118.0,39117.9,0.481]
["binance-futures","BTCUSDT",1647155584796,0.457,39116.7,39116.6,0.081]
["binance-futures","BTCUSDT",1647155653421,0.038,39170.0,39169.9,7.106]
["binance-futures","BTCUSDT",1647155680775,0.459,39134.7,39134.6,0.599]
["binance-futures","BTCUSDT",1647155730412,0.596,39110.3,39110.2,3.923]
["binance-futures","BTCUSDT",1647155755272,1.744,39116.8,39116.7,0.113]
["binance-futures","BTCUSDT",1647155828736,0.209,39118.5,39118.4,4.358]
["binance-futures","BTCUSDT",1647155890788,6.944,39118.1,39118.0,0.237]
["binance-futures","BTCUSDT",1647155928113,0.054,39100.0,39099.9,1.334]
["binance-futures","BTCUSDT",1647155963145,2.935,39096.3,39096.2,0.082]
["binance-futures","BTCUSDT",1647156013709,0.097,39104.1,39104.0,1.959]
["binance-futures","BTCUSDT",1647156090546,2.36,39108.1,39108.0,0.776]
["binance-futures","BTCUSDT",1647156116237,8.673,39096.2,39096.1,0.059]
["binance-futures","BTCUSDT",1647156174284,3.699,39104.2,39104.1,0.095]
["binance-futures","BTCUSDT",1647156209827,0.211,39105.1,39105.0,2.017]
["binance-futures","BTCUSDT",1647156255416,1.077,39110.1,39110.0,0.02]
["binance-futures","BTCUSDT",1647156308715,4.11,39140.0,39139.9,0.207]
["binance-futures","BTCUSDT",1647156377513,0.039,39133.2,39133.1,0.587]
["binance-futures","BTCUSDT",1647156449710,6.381,39140.3,39140.2,0.853]
["binance-futures","BTCUSDT",1647156456352,8.083,39137.4,39137.3,0.269]
["binance-futures","BTCUSDT",1647156561241,0.118,39131.5,39131.4,4.665]
["binance-futures","BTCUSDT",1647156600266,0.001,39135.0,39134.9,3.936]
["binance-futures","BTCUSDT",1647156656698,1.915,39147.7,39147.6,3.81]
["binance-futures","BTCUSDT",1647156687963,16.025,39147.7,39147.6,1.931]
["binance-futures","BTCUSDT",1647156753836,4.29,39140.8,39140.7,0.386]
["binance-futures","BTCUSDT",1647156803170,0.029,39144.2,39144.1,2.084]
["binance-futures","BTCUSDT",1647156838122,0.275,39128.8,39128.7,4.12]
["binance-futures","BTCUSDT",1647156875798,0.363,39126.6,39126.5,0.834]
["binance-futures","BTCUSDT",1647156922415,2.887,39114.1,39114.0,3.413]
["binance-futures","BTCUSDT",1647156994453,0.65,39125.3,39125.2,1.383]
["binance-futures","BTCUSDT",1647157016283,1.237,39132.1,39132.0,0.441]
["binance-futures","BTCUSDT",1647157064170,0.915,39131.9,39131.8,0.588]
["binance-futures","BTCUSDT",1647157102526,0.088,39135.5,39135.4,1.683]
["binance-futures","BTCUSDT",1647157163523,4.161,39147.8,39147.7,1.852]
["binance-futures","BTCUSDT",1647157167302,2.827,39147.8,39147.7,1.513]
["binance-futures","BTCUSDT",1647157250240,0.047,39140.0,39139.9,10.747]
["binance-futures","BTCUSDT",1647157343008,4.327,39139.5,39139.4,1.52]
["binance-futures","BTCUSDT",1647157346091,0.901,39139.8,39139.7,5.935]
["binance-futures","BTCUSDT",1647157441174,7.186,39118.9,39118.8,0.033]
["binance-futures","BTCUSDT",1647157475528,0.192,39116.2,39116.1,3.104]
["binance-futures","BTCUSDT",1647157533177,10.111,39109.2,39109.1,0.295]
["binance-futures","BTCUSDT",1647157557381,0.037,39109.0,39108.3,0.061]
["binance-futures","BTCUSDT",1647157647029,0.104,39110.8,39110.7,0.129]
["binance-futures","BTCUSDT",1647157707483,2.963,39103.6,39103.5,0.135]
["binance-futures","BTCUSDT",1647157752969,1.271,39111.0,39110.9,4.469]
["binance-futures","BTCUSDT",1647157792010,0.193,39104.6,39104.5,4.867]
["binance-futures","BTCUSDT",1647157858720,0.071,39107.1,39107.0,4.419]
["binance-futures","BTCUSDT",1647157935178,0.072,39104.9,39104.8,0.28]
["binance-futures","BTCUSDT",1647157960299,0.283,39101.4,39101.3,0.431]
["binance-futures","BTCUSDT",1647158006806,0.056,39102.8,39102.7,8.237]
["binance-futures","BTCUSDT",1647158050334,0.129,39101.4,39101.3,4.531]
["binance-futures","BTCUSDT",1647158136108,2.348,39104.7,39104.6,2.669]
["binance-futures","BTCUSDT",1647158144556,1.495,39104.7,39104.6,1.98]
["binance-futures","BTCUSDT",1647158205545,0.018,39077.1,39077.0,4.979]
["binance-futures","BTCUSDT",1647158266296,0.087,39083.6,39083.5,1.531]
["binance-futures","BTCUSDT",1647158271913,0.783,39084.1,39084.0,0.052]
["binance-futures","BTCUSDT",1647158359474,2.901,39084.4,39084.3,0.729]
["binance-futures","BTCUSDT",1647158388821,0.964,39069.4,39069.3,4.432]
["binance-futures","BTCUSDT",1647158442047,0.037,39079.3,39079.2,0.88]
["binance-futures","BTCUSDT",1647158459081,0.083,39076.7,39076.2,0.097]
["binance-futures","BTCUSDT",1647158531038,2.085,39081.5,39079.4,0.12]
["binance-futures","BTCUSDT",1647158584319,0.028,39084.0,39083.9,5.014]
["binance-futures","BTCUSDT",1647158626613,1.36,39096.6,39096.5,0.011]
["binance-futures","BTCUSDT",1647158661389,0.331,39095.3,39095.2,4.255]
["binance-futures","BTCUSDT",1647158719966,0.129,39112.3,39112.2,1.374]
["binance-futures","BTCUSDT",1647158790268,1.708,39085.1,39085.0,1.667]
["binance-futures","BTCUSDT",1647158816351,0.003,39074.4,39074.3,2.126]
["binance-futures","BTCUSDT",1647158864626,0.024,39052.2,39052.1,2.843]
["binance-futures","BTCUSDT",1647158893472,0.291,39059.0,39058.9,0.668]
["binance-futures","BTCUSDT",1647158965916,0.869,39038.0,39037.9,3.395]
["binance-futures","BTCUSDT",1647158972533,1.615,39034.4,39034.3,2.221]
["binance-futures","BTCUSDT",1647159029889,0.104,39047.2,39047.1,0.306]
["binance-futures","BTCUSDT",1647159116028,4.459,39055.1,39055.0,0.022]
["binance-futures","BTCUSDT",1647159168228,1.997,39048.1,39048.0,0.099]
["binance-futures","BTCUSDT",1647159212392,0.001,39041.6,39041.5,4.801]
["binance-futures","BTCUSDT",1647159238703,4.12,39040.2,39040.1,0.006]
["binance-futures","BTCUSDT",1647159285790,6.822,39039.7,39039.6,0.154]
["binance-futures","BTCUSDT",1647159304155,0.112,39039.7,39039.6,0.937]
["binance-futures","BTCUSDT",1647159367766,0.125,39073.0,39072.9,2.443]
["binance-futures","BTCUSDT",1647159413746,2.915,39067.6,39067.5,0.189]
["binance-futures","BTCUSDT",1647159461304,0.647,39073.8,39073.7,2.093]
["binance-futures","BTCUSDT",1647159495043,1.23,39070.2,39070.1,0.002]
["binance-futures","BTCUSDT",1647159549526,1.193,39050.1,39050.0,4.736]
["binance-futures","BTCUSDT",1647159620145,0.001,39046.0,39045.9,6.218]
["binance-futures","BTCUSDT",1647159649487,0.173,39038.4,39038.3,3.307]
["binance-futures","BTCUSDT",1647159698218,0.38,39073.3,39073.2,5.547]
["binance-futures","BTCUSDT",1647159739861,1.072,39044.7,39044.6,1.645]
["binance-futures","BTCUSDT",1647159829627,0.93,39042.1,39042.0,1.176]
["binance-futures","BTCUSDT",1647159843210,0.087,39030.0,39029.9,4.386]
["binance-futures","BTCUSDT",1647159910576,0.004,39035.9,39035.8,0.194]
["binance-futures","BTCUSDT",1647159984976,1.149,39040.2,39040.1,0.863]
["binance-futures","BTCUSDT",1647160034329,0.289,39019.7,39019.6,0.197]
["binance-futures","BTCUSDT",1647160077091,2.568,39015.0,39014.9,0.14]
["binance-futures","BTCUSDT",1647160104616,1.062,39030.5,39030.4,0.231]
["binance-futures","BTCUSDT",1647160161649,1.394,39028.3,39028.2,4.664]
["binance-futures","BTCUSDT",1647160175417,0.122,39027.4,39027.3,1.662]
["binance-futures","BTCUSDT",1647160247491,0.017,39090.0,39089.9,1.105]
["binance-futures","BTCUSDT",1647160281164,11.056,39100.0,39099.9,0.148]
["binance-futures","BTCUSDT",1647160318151,0.217,39092.1,39092.0,0.364]
["binance-futures","BTCUSDT",1647160347281,0.083,39083.5,39082.1,0.034]
["binance-futures","BTCUSDT",1647160403327,2.563,39083.2,39083.1,0.041]
["binance-futures","BTCUSDT",1647160463919,0.794,39088.2,39088.0,2.621]
["binance-futures","BTCUSDT",1647160492417,2.227,39086.4,39086.3,1.209]
["binance-futures","BTCUSDT",1647160544615,0.231,39080.5,39080.4,4.331]
["binance-futures","BTCUSDT",1647160593757,0.027,39081.8,39081.7,1.06]
["binance-futures","BTCUSDT",1647160679385,0.08,39063.2,39062.0,1.485]
["binance-futures","BTCUSDT",1647160695833,1.142,39061.6,39061.5,2.06]
["binance-futures","BTCUSDT",1647160758561,0.573,39054.6,39054.5,6.041]
["binance-futures","BTCUSDT",1647160836033,2.461,39050.1,39050.0,62.95]
["binance-futures","BTCUSDT",1647160884587,1.076,39054.3,39054.2,0.574]
["binance-futures","BTCUSDT",1647160946255,0.178,39052.2,39052.1,0.076]
["binance-futures","BTCUSDT",1647160982285,0.208,39051.5,39051.4,1.187]
["binance-futures","BTCUSDT",1647161052136,1.704,39030.1,39030.0,43.647]
["binance-futures","BTCUSDT",1647161111354,5.454,39031.9,39031.8,1.502]
["binance-futures","BTCUSDT",1647161142825,0.541,39036.4,39036.3,0.946]
["binance-futures","BTCUSDT",1647161195292,1.695,39044.5,39044.4,0.102]
["binance-futures","BTCUSDT",1647161241867,3.532,39048.1,39048.0,5.222]
["binance-futures","BTCUSDT",1647161270566,3.648,39048.1,39048.0,6.04]
["binance-futures","BTCUSDT",1647161335628,0.266,39037.8,39037.7,4.284]
["binance-futures","BTCUSDT",1647161403140,1.316,39066.0,39065.9,0.066]
["binance-futures","BTCUSDT",1647161432120,0.189,39040.2,39040.1,2.01]
["binance-futures","BTCUSDT",1647161481388,1.021,39036.9,39036.8,2.312]
["binance-futures","BTCUSDT",1647161537628,0.057,39051.6,39051.5,3.04]
["binance-futures","BTCUSDT",1647161621151,0.052,39030.2,39030.1,5.196]
["binance-futures","BTCUSDT",1647161637707,2.404,39032.0,39031.9,4.283]
["binance-futures","BTCUSDT",1647161688107,0.052,38992.9,38992.8,0.074]
["binance-futures","BTCUSDT",1647161751381,1.374,39049.7,39049.6,0.036]
["binance-futures","BTCUSDT",1647161800255,0.535,39036.8,39035.4,0.01]
["binance-futures","BTCUSDT",1647161860361,0.156,39042.8,39042.7,3.154]
["binance-futures","BTCUSDT",1647161891581,2.692,39057.3,39057.2,0.082]
["binance-futures","BTCUSDT",1647161961718,0.885,39054.6,39054.5,1.874]
["binance-futures","BTCUSDT",1647162026700,2.041,39057.0,39056.9,1.93]
["binance-futures","BTCUSDT",1647162060489,0.252,39070.6,39070.5,1.033]
["binance-futures","BTCUSDT",1647162078081,2.142,39077.0,39076.9,2.157]
["binance-futures","BTCUSDT",1647162156148,2.168,39066.3,39066.2,0.01]
["binance-futures","BTCUSDT",1647162211526,1.267,39070.5,39070.4,2.242]
["binance-futures","BTCUSDT",1647162238467,4.269,39072.7,39072.6,0.115]
["binance-futures","BTCUSDT",1647162302031,12.337,39057.0,39056.9,0.74]
["binance-futures","BTCUSDT",1647162346615,13.987,39050.1,39050.0,5.319]
["binance-futures","BTCUSDT",1647162381482,4.055,39049.3,39049.2,1.737]
["binance-futures","BTCUSDT",1647162410646,0.085,39051.6,39051.5,7.051]
["binance-futures","BTCUSDT",1647162467085,1.939,39058.7,39058.6,0.545]
["binance-futures","BTCUSDT",1647162527829,1.83,39064.1,39064.0,0.362]
["binance-futures","BTCUSDT",1647162549385,1.417,39052.2,39052.1,3.428]
["binance-futures","BTCUSDT",1647162600883,2.013,39032.3,39032.2,1.341]
["binance-futures","BTCUSDT",1647162637214,0.176,39032.3,39032.2,0.798]
["binance-futures","BTCUSDT",1647162674556,3.774,39037.4,39037.3,11.377]
["binance-futures","BTCUSDT",1647162731320,7.266,39046.6,39046.5,0.815]
["binance-futures","BTCUSDT",1647162793361,0.671,39066.4,39066.3,2.453]
["binance-futures","BTCUSDT",1647162827103,0.4,39066.4,39066.3,7.539]
["binance-futures","BTCUSDT",1647162883532,0.835,39079.0,39078.9,11.141]
["binance-futures","BTCUSDT",1647162924619,3.857,39076.8,39076.7,0.049]
["binance-futures","BTCUSDT",1647163018423,1.386,39072.4,39072.3,0.429]
["binance-futures","BTCUSDT",1647163091488,4.78,39071.7,39071.6,0.218]
["binance-futures","BTCUSDT",1647163111063,2.978,39070.5,39070.4,1.263]
["binance-futures","BTCUSDT",1647163195460,0.437,39070.9,39070.8,1.32]
["binance-futures","BTCUSDT",1647163237608,0.425,39050.5,39050.4,4.884]
["binance-futures","BTCUSDT",1647163272851,1.045,39042.8,39042.7,7.965]
["binance-futures","BTCUSDT",1647163298900,3.156,39035.1,39035.0,0.112]
["binance-futures","BTCUSDT",1647163347818,0.368,39030.2,39030.1,11.41]
["binance-futures","BTCUSDT",1647163409285,0.36,39052.0,39051.9,4.342]
["binance-futures","BTCUSDT",1647163442828,2.288,39040.1,39040.0,67.97]
["binance-futures","BTCUSDT",1647163488688,5.515,39050.1,39050.0,36.868]
["binance-futures","BTCUSDT",1647163525066,7.371,39050.1,39050.0,32.003]
["binance-futures","BTCUSDT",1647163553735,4.878,39050.1,39050.0,24.328]
["binance-futures","BTCUSDT",1647163614392,3.192,39063.9,39063.8,0.964]
["binance-futures","BTCUSDT",1647163689321,1.029,39068.9,39068.8,5.052]
["binance-futures","BTCUSDT",1647163710190,7.408,39040.0,39039.9,5.457]
["binance-futures","BTCUSDT",1647163758397,4.632,39040.1,39040.0,0.758]
["binance-futures","BTCUSDT",1647163806983,0.062,39040.3,39040.2,6.778]
["binance-futures","BTCUSDT",1647163886245,9.08,39030.2,39030.1,0.034]
["binance-futures","BTCUSDT",1647163941016,1.529,39024.2,39024.1,0.259]
["binance-futures","BTCUSDT",1647163955353,2.191,39022.9,39022.8,0.043]
["binance-futures","BTCUSDT",1647164024458,0.547,39011.7,39011.6,8.776]
["binance-futures","BTCUSDT",1647164065266,4.538,39019.2,39019.1,3.104]
["binance-futures","BTCUSDT",1647164103416,1.552,39013.8,39013.7,1.582]
["binance-futures","BTCUSDT",1647164133501,0.609,39017.7,39017.6,0.409]
["binance-futures","BTCUSDT",1647164193452,0.963,39006.2,39006.1,3.14]
["binance-futures","BTCUSDT",1647164252297,0.236,39006.7,39006.6,7.033]
["binance-futures","BTCUSDT",1647164271476,2.031,39008.1,39008.0,0.107]
["binance-futures","BTCUSDT",1647164309709,0.628,38991.2,38991.1,3.153]
["binance-futures","BTCUSDT",1647164341900,1.009,38994.0,38993.9,2.907]
["binance-futures","BTCUSDT",1647164404150,0.172,38986.2,38986.1,0.672]
["binance-futures","BTCUSDT",1647164411936,0.379,38988.8,38988.7,3.263]
["binance-futures","BTCUSDT",1647164465707,0.038,38995.6,38995.5,3.843]
["binance-futures","BTCUSDT",1647164491825,1.475,38987.5,38987.4,4.271]
["binance-futures","BTCUSDT",1647164526403,2.909,38986.6,38986.5,0.473]
["binance-futures","BTCUSDT",1647164563815,3.336,38985.5,38985.4,0.031]
["binance-futures","BTCUSDT",1647164629446,3.583,38979.0,38978.9,0.203]
["binance-futures","BTCUSDT",1647164676388,0.061,38960.2,38960.1,0.114]
["binance-futures","BTCUSDT",1647164685506,0.007,38945.0,38944.4,0.38]
["binance-futures","BTCUSDT",1647164731874,0.446,38992.0,38990.2,0.036]
["binance-futures","BTCUSDT",1647164768177,0.431,38995.2,38995.1,0.09]
["binance-futures","BTCUSDT",1647164801207,4.955,39007.1,39007.0,2.441]
["binance-futures","BTCUSDT",1647164824170,0.064,38998.0,38997.9,2.562]
["binance-futures","BTCUSDT",1647164886558,0.013,38997.1,38997.0,2.702]
["binance-futures","BTCUSDT",1647164949725,1.067,38985.4,38985.3,1.947]
["binance-futures","BTCUSDT",1647164971864,0.462,38956.2,38956.1,2.56]
["binance-futures","BTCUSDT",1647165008357,0.98,38964.5,38964.4,0.028]
["binance-futures","BTCUSDT",1647165046495,1.936,38987.7,38987.6,0.054]
["binance-futures","BTCUSDT",1647165122472,1.516,39010.0,39009.9,0.071]
["binance-futures","BTCUSDT",1647165135372,0.203,38997.8,38997.7,2.126]
["binance-futures","BTCUSDT",1647165190274,0.083,38984.1,38984.0,1.824]
["binance-futures","BTCUSDT",1647165218373,2.223,38983.9,38983.8,2.386]
["binance-futures","BTCUSDT",1647165268924,2.929,38971.9,38971.8,1.477]
["binance-futures","BTCUSDT",1647165310085,10.203,38973.9,38973.8,1.506]
["binance-futures","BTCUSDT",1647165367564,6.241,38947.2,38947.1,0.853]
["binance-futures","BTCUSDT",1647165413211,2.112,38923.8,38923.7,3.193]
["binance-futures","BTCUSDT",1647165420155,4.407,38931.0,38930.9,3.747]
["binance-futures","BTCUSDT",1647165476183,0.116,38952.2,38952.1,2.416]
["binance-futures","BTCUSDT",1647165511274,1.5,38964.6,38964.5,0.013]
["binance-futures","BTCUSDT",1647165550933,1.744,38961.9,38961.8,1.662]
["binance-futures","BTCUSDT",1647165578334,3.291,38980.3,38980.2,1.61]
["binance-futures","BTCUSDT",1647165628978,0.806,38964.6,38964.5,1.146]
["binance-futures","BTCUSDT",1647165683688,0.488,38968.9,38968.8,0.325]
["binance-futures","BTCUSDT",1647165707684,0.15,38964.9,38964.8,2.309]
["binance-futures","BTCUSDT",1647165745088,5.673,38974.0,38973.9,0.302]
["binance-futures","BTCUSDT",1647165785741,2.377,38990.6,38990.5,0.084]
["binance-futures","BTCUSDT",1647165843763,3.232,38994.7,38994.6,0.65]
["binance-futures","BTCUSDT",1647165855802,4.644,39001.8,39001.7,0.067]
["binance-futures","BTCUSDT",1647165910671,0.031,38995.2,38995.1,1.819]
["binance-futures","BTCUSDT",1647165944867,0.283,38989.2,38989.1,4.739]
["binance-futures","BTCUSDT",1647165988407,0.653,38995.9,38995.8,1.92]
["binance-futures","BTCUSDT",1647166033673,0.061,38980.7,38980.6,5.755]
["binance-futures","BTCUSDT",1647166099744,5.913,38984.2,38984.1,1.127]
["binance-futures","BTCUSDT",1647166161239,0.829,38966.2,38966.1,3.177]
["binance-futures","BTCUSDT",1647166170983,0.604,38966.7,38966.6,5.838]
["binance-futures","BTCUSDT",1647166246054,1.386,38976.8,38975.0,0.027]
["binance-futures","BTCUSDT",1647166288403,4.796,38969.8,38969.7,0.253]
["binance-futures","BTCUSDT",1647166330166,3.352,38952.8,38952.7,0.327]
["binance-futures","BTCUSDT",1647166351212,4.108,38932.4,38932.3,0.098]
["binance-futures","BTCUSDT",1647166391939,0.066,38931.8,38931.7,2.588]
["binance-futures","BTCUSDT",1647166429368,0.719,38902.0,38901.9,1.673]
["binance-futures","BTCUSDT",1647166447688,0.115,38890.0,38889.9,2.076]
["binance-futures","BTCUSDT",1647166474791,6.741,38917.0,38916.9,2.396]
["binance-futures","BTCUSDT",1647166506166,1.248,38903.5,38903.4,0.102]
["binance-futures","BTCUSDT",1647166558487,0.144,38890.3,38890.2,1.045]
["binance-futures","BTCUSDT",1647166571669,0.207,38895.0,38894.9,1.413]
["binance-futures","BTCUSDT",1647166614298,4.299,38894.0,38893.9,0.692]
["binance-futures","BTCUSDT",1647166639513,1.11,38890.2,38890.1,0.355]
["binance-futures","BTCUSDT",1647166712401,2.354,38886.9,38886.8,0.003]
["binance-futures","BTCUSDT",1647166714066,2.455,38885.2,38885.1,0.024]
["binance-futures","BTCUSDT",1647166761648,5.987,38876.4,38876.3,1.301]
["binance-futures","BTCUSDT",1647166807711,0.581,38895.5,38895.4,4.907]
["binance-futures","BTCUSDT",1647166813104,4.168,38894.1,38894.0,7.358]
["binance-futures","BTCUSDT",1647166875336,1.901,38923.4,38923.3,0.883]
["binance-futures","BTCUSDT",1647166912842,0.432,38905.7,38904.7,0.315]
["binance-futures","BTCUSDT",1647166952204,0.12,38919.0,38918.9,4.225]
["binance-futures","BTCUSDT",1647166973625,4.447,38900.1,38900.0,1.135]
["binance-futures","BTCUSDT",1647167035303,1.005,38890.1,38890.0,2.977]
["binance-futures","BTCUSDT",1647167080452,2.669,38871.5,38871.4,0.351]
["binance-futures","BTCUSDT",1647167103135,1.575,38868.0,38867.9,2.118]
["binance-futures","BTCUSDT",1647167135893,2.217,38880.1,38880.0,2.771]
["binance-futures","BTCUSDT",1647167183113,1.387,38885.3,38885.2,1.65]
["binance-futures","BTCUSDT",1647167248945,0.116,38895.2,38895.1,3.102]
["binance-futures","BTCUSDT",1647167262862,0.186,38904.8,38904.7,2.18]
["binance-futures","BTCUSDT",1647167313365,0.335,38917.8,38917.7,0.723]
["binance-futures","BTCUSDT",1647167343143,1.947,38909.2,38909.1,0.38]
["binance-futures","BTCUSDT",1647167412410,1.352,38927.0,38926.9,0.053]
["binance-futures","BTCUSDT",1647167449113,0.347,38942.8,38942.7,0.159]
["binance-futures","BTCUSDT",1647167466990,0.645,38948.8,38948.7,0.189]
["binance-futures","BTCUSDT",1647167516810,0.308,38953.2,38950.0,0.764]
["binance-futures","BTCUSDT",1647167559456,3.332,38946.7,38946.6,0.08]
["binance-futures","BTCUSDT",1647167595790,0.181,38939.9,38939.8,2.419]
["binance-futures","BTCUSDT",1647167635031,0.706,38940.4,38940.3,0.718]
["binance-futures","BTCUSDT",1647167689879,4.085,38938.3,38938.2,2.617]
["binance-futures","BTCUSDT",1647167710594,0.119,38942.0,38941.9,4.057]
["binance-futures","BTCUSDT",1647167775123,1.35,38933.8,38933.7,4.243]
["binance-futures","BTCUSDT",1647167831292,9.342,38941.9,38941.8,0.086]
["binance-futures","BTCUSDT",1647167870431,0.137,38935.4,38935.3,3.606]
["binance-futures","BTCUSDT",1647167901989,0.556,38943.7,38942.8,0.004]
["binance-futures","BTCUSDT",1647167952234,8.632,38940.2,38940.1,1.545]
["binance-futures","BTCUSDT",1647168023319,0.2,38919.3,38919.2,4.465]
["binance-futures","BTCUSDT",1647168042296,4.59,38919.3,38919.2,1.903]
["binance-futures","BTCUSDT",1647168091463,1.386,38901.8,38901.7,2.001]
["binance-futures","BTCUSDT",1647168125729,8.75,38900.0,38899.9,1.326]
["binance-futures","BTCUSDT",1647168197820,0.16,38905.2,38905.0,0.187]
["binance-futures","BTCUSDT",1647168246313,0.762,38914.9,38914.8,1.579]
["binance-futures","BTCUSDT",1647168264681,0.004,38922.4,38922.3,2.141]
["binance-futures","BTCUSDT",1647168335290,2.227,38925.8,38925.7,0.718]
["binance-futures","BTCUSDT",1647168345026,0.638,38916.1,38916.0,3.005]
["binance-futures","BTCUSDT",1647168421481,4.085,38901.6,38901.5,0.405]
["binance-futures","BTCUSDT",1647168456859,2.492,38893.1,38893.0,0.062]
["binance-futures","BTCUSDT",1647168506036,0.091,38891.3,38891.2,1.018]
["binance-futures","BTCUSDT",1647168524952,1.833,38896.8,38896.7,0.245]
["binance-futures","BTCUSDT",1647168595134,0.002,38912.8,38910.8,0.4]
["binance-futures","BTCUSDT",1647168644438,0.106,38915.3,38915.2,0.109]
["binance-futures","BTCUSDT",1647168680097,0.083,38918.2,38918.1,0.56]
["binance-futures","BTCUSDT",1647168722052,13.847,38922.0,38921.9,5.636]
["binance-futures","BTCUSDT",1647168765434,1.573,38939.3,38939.2,0.13]
["binance-futures","BTCUSDT",1647168820392,4.419,38966.4,38966.3,0.036]
["binance-futures","BTCUSDT",1647168838821,0.619,38968.9,38968.8,4.886]
["binance-futures","BTCUSDT",1647168881473,0.433,38965.1,38965.0,2.512]
["binance-futures","BTCUSDT",1647168914644,7.92,38976.4,38976.3,0.401]
["binance-futures","BTCUSDT",1647168983464,0.254,38970.8,38970.7,3.198]
["binance-futures","BTCUSDT",1647169033635,2.645,38979.7,38979.6,1.768]
["binance-futures","BTCUSDT",1647169054221,2.343,38971.6,38971.5,0.028]
["binance-futures","BTCUSDT",1647169123402,0.385,38982.0,38981.9,0.974]
["binance-futures","BTCUSDT",1647169171262,0.053,38983.9,38983.8,0.007]
["binance-futures","BTCUSDT",1647169206465,0.052,38977.1,38977.0,2.503]
["binance-futures","BTCUSDT",1647169227027,2.609,38983.6,38982.2,0.024]
["binance-futures","BTCUSDT",1647169299642,0.184,38993.8,38993.7,0.509]
["binance-futures","BTCUSDT",1647169309146,2.51,38990.2,38990.1,0.44]
["binance-futures","BTCUSDT",1647169363374,1.209,38994.0,38993.9,1.359]
["binance-futures","BTCUSDT",1647169430497,1.377,38998.9,38998.8,2.637]
["binance-futures","BTCUSDT",1647169462523,0.103,38994.0,38993.9,2.478]
["binance-futures","BTCUSDT",1647169505685,0.362,38995.1,38995.0,2.368]
["binance-futures","BTCUSDT",1647169530338,1.464,38980.9,38980.8,7.406]
["binance-futures","BTCUSDT",1647169589896,0.119,38976.6,38976.5,0.924]
["binance-futures","BTCUSDT",1647169602307,0.284,38969.5,38969.4,5.046]
["binance-futures","BTCUSDT",1647169673523,0.353,38973.7,38973.6,2.853]
["binance-futures","BTCUSDT",1647169717954,0.043,38970.8,38970.7,7.971]
["binance-futures","BTCUSDT",1647169762371,2.96,38948.9,38948.8,0.631]
["binance-futures","BTCUSDT",1647169782290,0.065,38956.2,38956.1,0.212]
["binance-futures","BTCUSDT",1647169846655,7.208,38959.8,38959.7,0.271]
["binance-futures","BTCUSDT",1647169909742,4.396,38963.5,38963.4,0.273]
["binance-futures","BTCUSDT",1647169942861,2.004,38962.1,38962.0,6.632]
["binance-futures","BTCUSDT",1647169986825,0.295,38973.1,38973.0,1.369]
["binance-futures","BTCUSDT",1647170036155,2.867,38987.6,38987.5,0.001]
["binance-futures","BTCUSDT",1647170119747,0.059,38972.9,38972.8,5.378]
["binance-futures","BTCUSDT",1647170135965,0.206,38974.1,38974.0,1.879]
["binance-futures","BTCUSDT",1647170195132,0.898,38998.3,38997.8,0.001]
["binance-futures","BTCUSDT",1647170268542,0.205,38977.7,38977.6,8.389]
["binance-futures","BTCUSDT",1647170316347,0.216,38980.5,38980.4,6.413]
["binance-futures","BTCUSDT",1647170363005,1.692,38973.9,38973.8,0.149]
["binance-futures","BTCUSDT",1647170392199,3.508,38964.0,38963.9,0.147]
["binance-futures","BTCUSDT",1647170458366,0.049,38941.5,38941.4,2.938]
["binance-futures","BTCUSDT",1647170504618,0.706,38926.4,38926.3,0.81]
["binance-futures","BTCUSDT",1647170536232,0.102,38916.2,38916.1,7.157]
["binance-futures","BTCUSDT",1647170571846,1.102,38918.3,38918.2,0.891]
["binance-futures","BTCUSDT",1647170617109,0.889,38921.0,38920.9,0.023]
["binance-futures","BTCUSDT",1647170639236,0.546,38909.4,38909.3,0.283]
["binance-futures","BTCUSDT",1647170690643,0.35,38921.4,38921.3,0.058]
["binance-futures","BTCUSDT",1647170748350,0.156,38922.5,38922.4,3.707]
["binance-futures","BTCUSDT",1647170781398,1.937,38929.8,38929.7,0.273]
["binance-futures","BTCUSDT",1647170826190,1.806,38918.8,38918.7,0.182]
["binance-futures","BTCUSDT",1647170878556,0.004,38925.2,38925.0,0.01]
["binance-futures","BTCUSDT",1647170949188,0.949,38930.0,38929.9,1.695]
["binance-futures","BTCUSDT",1647170968714,3.684,38934.0,38933.9,0.085]
["binance-futures","BTCUSDT",1647171025390,0.001,38935.1,38935.0,0.582]
["binance-futures","BTCUSDT",1647171087978,0.454,38868.5,38868.4,2.337]
["binance-futures","BTCUSDT",1647171116017,5.28,38862.2,38862.1,0.16]
["binance-futures","BTCUSDT",1647171156895,0.487,38874.6,38874.5,3.69]
["binance-futures","BTCUSDT",1647171175863,1.924,38849.6,38849.5,0.181]
["binance-futures","BTCUSDT",1647171221206,2.011,38827.6,38827.5,0.478]
["binance-futures","BTCUSDT",1647171258692,0.181,38845.7,38845.6,0.166]
["binance-futures","BTCUSDT",1647171285097,0.814,38842.8,38842.7,3.015]
["binance-futures","BTCUSDT",1647171313582,3.875,38851.5,38851.4,0.859]
["binance-futures","BTCUSDT",1647171346298,0.116,38806.3,38806.2,0.334]
["binance-futures","BTCUSDT",1647171392279,0.416,38811.9,38811.8,1.246]
["binance-futures","BTCUSDT",1647171405349,0.166,38816.1,38816.0,2.833]
["binance-futures","BTCUSDT",1647171440770,0.129,38822.1,38822.0,2.775]
["binance-futures","BTCUSDT",1647171468890,0.32,38829.2,38829.1,3.145]
["binance-futures","BTCUSDT",1647171499337,0.352,38815.5,38815.4,0.116]
["binance-futures","BTCUSDT",1647171542159,0.365,38816.0,38815.9,0.001]
["binance-futures","BTCUSDT",1647171598553,2.254,38824.4,38824.3,0.031]
["binance-futures","BTCUSDT",1647171609896,1.045,38831.9,38831.8,1.157]
["binance-futures","BTCUSDT",1647171652268,0.07,38746.2,38746.0,0.2]
["binance-futures","BTCUSDT",1647171703907,1.809,38746.5,38746.4,1.177]
["binance-futures","BTCUSDT",1647171726257,1.031,38771.0,38770.9,0.487]
["binance-futures","BTCUSDT",1647171758213,1.478,38767.0,38766.9,4.593]
["binance-futures","BTCUSDT",1647171773885,0.015,38789.6,38789.5,1.132]
["binance-futures","BTCUSDT",1647171819136,0.76,38757.7,38757.6,4.995]
["binance-futures","BTCUSDT",1647171857303,0.049,38761.4,38761.3,1.081]
["binance-futures","BTCUSDT",1647171881656,0.026,38766.0,38765.1,0.418]
["binance-futures","BTCUSDT",1647171904278,0.136,38745.7,38745.6,2.03]
["binance-futures","BTCUSDT",1647171937373,0.125,38753.4,38753.3,0.176]
["binance-futures","BTCUSDT",1647171989712,0.714,38772.6,38772.5,5.569]
["binance-futures","BTCUSDT",1647172005843,1.085,38772.7,38772.6,3.986]
["binance-futures","BTCUSDT",1647172046638,1.389,38786.4,38786.3,5.204]
["binance-futures","BTCUSDT",1647172071866,0.116,38765.2,38765.1,6.465]
["binance-futures","BTCUSDT",1647172098768,0.142,38772.6,38772.5,1.473]
["binance-futures","BTCUSDT",1647172142977,0.12,38772.7,38772.5,0.121]
["binance-futures","BTCUSDT",1647172191723,0.052,38736.6,38736.5,0.939]
["binance-futures","BTCUSDT",1647172204455,0.001,38734.4,38734.3,1.367]
["binance-futures","BTCUSDT",1647172238946,1.144,38706.0,38705.9,3.322]
["binance-futures","BTCUSDT",1647172291015,0.407,38668.5,38668.4,0.402]
["binance-futures","BTCUSDT",1647172313703,2.632,38676.4,38676.3,0.423]
["binance-futures","BTCUSDT",1647172344237,0.185,38698.1,38698.0,1.587]
["binance-futures","BTCUSDT",1647172356670,0.227,38742.5,38740.8,0.002]
["binance-futures","BTCUSDT",1647172399933,0.102,38741.5,38741.4,0.141]
["binance-futures","BTCUSDT",1647172434528,2.387,38680.5,38680.4,1.529]
["binance-futures","BTCUSDT",1647172457365,1.858,38690.7,38690.6,0.464]
["binance-futures","BTCUSDT",1647172486109,2.854,38687.0,38686.9,0.524]
["binance-futures","BTCUSDT",1647172527486,1.151,38702.0,38701.9,1.418]
["binance-futures","BTCUSDT",1647172580121,0.16,38696.3,38696.0,0.38]
["binance-futures","BTCUSDT",1647172598203,0.11,38697.5,38697.4,2.629]
["binance-futures","BTCUSDT",1647172635320,0.993,38735.1,38735.0,1.133]
["binance-futures","BTCUSDT",1647172662121,0.097,38719.8,38719.7,0.008]
["binance-futures","BTCUSDT",1647172687398,0.009,38726.1,38726.0,1.423]
["binance-futures","BTCUSDT",1647172727964,0.522,38724.2,38724.1,0.174]
["binance-futures","BTCUSDT",1647172783816,4.681,38735.0,38734.9,0.695]
["binance-futures","BTCUSDT",1647172802385,1.849,38707.6,38707.5,2.152]
["binance-futures","BTCUSDT",1647172835829,0.087,38686.2,38686.1,2.797]
["binance-futures","BTCUSDT",1647172892312,0.052,38702.4,38701.6,3.941]
["binance-futures","BTCUSDT",1647172918500,0.08,38712.0,38711.9,0.354]
["binance-futures","BTCUSDT",1647172967249,4.055,38682.1,38682.0,0.14]
["binance-futures","BTCUSDT",1647172980532,0.838,38684.1,38684.0,0.188]
["binance-futures","BTCUSDT",1647173037669,0.543,38696.2,38696.1,1.347]
["binance-futures","BTCUSDT",1647173079031,0.26,38686.0,38685.9,10.295]
["binance-futures","BTCUSDT",1647173107160,0.638,38693.7,38693.6,0.253]
["binance-futures","BTCUSDT",1647173130843,0.181,38652.1,38652.0,3.997]
["binance-futures","BTCUSDT",1647173169892,0.235,38672.4,38672.3,1.581]
["binance-futures","BTCUSDT",1647173221180,0.257,38659.7,38659.6,3.726]
["binance-futures","BTCUSDT",1647173239018,4.053,38659.7,38659.6,7.328]
["binance-futures","BTCUSDT",1647173276462,1.949,38636.7,38636.6,1.869]
["binance-futures","BTCUSDT",1647173303338,0.104,38637.6,38636.5,0.105]
["binance-futures","BTCUSDT",1647173362556,1.029,38687.9,38687.8,0.001]
["binance-futures","BTCUSDT",1647173367908,0.012,38692.8,38692.7,0.323]
["binance-futures","BTCUSDT",1647173415747,1.618,38710.1,38710.0,0.691]
["binance-futures","BTCUSDT",1647173438328,0.173,38706.1,38706.0,0.555]
["binance-futures","BTCUSDT",1647173474940,0.685,38725.8,38725.7,4.3]
["binance-futures","BTCUSDT",1647173542706,3.754,38736.3,38736.2,0.027]
["binance-futures","BTCUSDT",1647173568999,4.688,38726.2,38726.1,1.382]
["binance-futures","BTCUSDT",1647173620113,0.407,38730.7,38730.6,3.837]
["binance-futures","BTCUSDT",1647173636496,0.783,38732.1,38732.0,9.47]
["binance-futures","BTCUSDT",1647173694829,1.866,38751.4,38751.3,0.012]
["binance-futures","BTCUSDT",1647173728824,1.098,38759.9,38759.8,0.052]
["binance-futures","BTCUSDT",1647173755013,0.206,38702.4,38702.3,0.06]
["binance-futures","BTCUSDT",1647173777948,0.208,38701.0,38700.9,0.139]
["binance-futures","BTCUSDT",1647173816924,0.364,38684.3,38684.2,0.675]
["binance-futures","BTCUSDT",1647173860714,27.894,38652.1,38652.0,3.721]
["binance-futures","BTCUSDT",1647173880305,6.193,38650.0,38649.9,3.357]
["binance-futures","BTCUSDT",1647173912457,1.155,38626.5,38626.4,3.183]
["binance-futures","BTCUSDT",1647173938688,0.029,38603.7,38603.6,0.115]
["binance-futures","BTCUSDT",1647173986352,0.076,38609.3,38609.2,1.921]
["binance-futures","BTCUSDT",1647173994637,0.071,38610.1,38610.0,0.849]
["binance-futures","BTCUSDT",1647174035382,0.102,38568.9,38568.8,1.551]
["binance-futures","BTCUSDT",1647174052536,1.018,38573.8,38573.7,7.733]
["binance-futures","BTCUSDT",1647174086498,6.739,38593.9,38593.8,0.407]
["binance-futures","BTCUSDT",1647174147814,0.095,38535.1,38535.0,3.419]
["binance-futures","BTCUSDT",1647174166612,0.002,38483.4,38480.2,0.051]
["binance-futures","BTCUSDT",1647174207749,0.193,38462.9,38462.8,0.051]
["binance-futures","BTCUSDT",1647174217671,3.939,38453.4,38453.3,0.285]
["binance-futures","BTCUSDT",1647174262988,1.228,38511.7,38511.6,0.793]
["binance-futures","BTCUSDT",1647174290142,4.125,38446.0,38445.9,0.307]
["binance-futures","BTCUSDT",1647174319366,1.562,38380.4,38379.9,2.71]
["binance-futures","BTCUSDT",1647174344387,0.115,38443.8,38443.7,1.228]
["binance-futures","BTCUSDT",1647174382826,3.454,38407.3,38407.2,0.32]
["binance-futures","BTCUSDT",1647174421131,3.842,38457.6,38457.5,3.752]
["binance-futures","BTCUSDT",1647174437019,0.682,38469.6,38469.5,0.026]
["binance-futures","BTCUSDT",1647174462696,0.779,38461.5,38461.4,0.755]
["binance-futures","BTCUSDT",1647174486775,0.13,38464.3,38464.2,0.058]
["binance-futures","BTCUSDT",1647174535849,3.124,38473.9,38473.8,0.295]
["binance-futures","BTCUSDT",1647174543622,0.153,38436.3,38436.2,3.953]
["binance-futures","BTCUSDT",1647174586243,1.289,38447.0,38446.9,0.119]
["binance-futures","BTCUSDT",1647174603154,2.366,38440.8,38440.7,0.697]
["binance-futures","BTCUSDT",1647174633252,0.243,38450.0,38449.9,4.513]
["binance-futures","BTCUSDT",1647174693137,1.93,38484.1,38484.0,0.398]
["binance-futures","BTCUSDT",1647174710544,3.675,38510.8,38510.7,0.246]
["binance-futures","BTCUSDT",1647174746559,1.41,38500.1,38500.0,0.901]
["binance-futures","BTCUSDT",1647174756607,0.15,38493.9,38493.8,2.775]
["binance-futures","BTCUSDT",1647174810266,8.099,38489.2,38489.1,0.832]
["binance-futures","BTCUSDT",1647174844008,5.891,38500.1,38500.0,0.013]
["binance-futures","BTCUSDT",1647174879612,0.177,38508.3,38508.2,0.001]
["binance-futures","BTCUSDT",1647174902666,1.082,38509.9,38509.8,0.098]
["binance-futures","BTCUSDT",1647174943130,1.331,38487.0,38486.9,2.74]
["binance-futures","BTCUSDT",1647174985158,0.696,38504.0,38503.9,1.122]
["binance-futures","BTCUSDT",1647175006098,5.67,38510.0,38509.9,0.244]
["binance-futures","BTCUSDT",1647175041696,0.928,38495.0,38494.9,0.24]
["binance-futures","BTCUSDT",1647175075422,0.031,38487.9,38487.8,4.319]
["binance-futures","BTCUSDT",1647175129183,0.944,38475.0,38474.9,3.063]
["binance-futures","BTCUSDT",1647175139654,1.571,38463.6,38463.5,0.953]
["binance-futures","BTCUSDT",1647175178750,0.414,38448.8,38448.7,0.04]
["binance-futures","BTCUSDT",1647175196210,0.082,38427.1,38427.0,1.277]
["binance-futures","BTCUSDT",1647175254920,4.239,38442.7,38442.6,0.806]
["binance-futures","BTCUSDT",1647175283038,1.313,38425.3,38425.2,0.104]
["binance-futures","BTCUSDT",1647175298640,3.22,38435.9,38435.8,0.026]
["binance-futures","BTCUSDT",1647175348057,0.043,38423.6,38423.5,3.107]
["binance-futures","BTCUSDT",1647175364216,1.911,38457.6,38455.3,1.289]
["binance-futures","BTCUSDT",1647175397991,0.273,38479.8,38479.7,1.221]
["binance-futures","BTCUSDT",1647175420711,0.477,38490.2,38490.1,2.639]
["binance-futures","BTCUSDT",1647175478008,0.064,38472.4,38472.3,0.739]
["binance-futures","BTCUSDT",1647175516152,37.939,38450.0,38449.9,9.134]
["binance-futures","BTCUSDT",1647175534060,0.052,38447.9,38445.5,0.001]
["binance-futures","BTCUSDT",1647175590046,0.173,38449.5,38449.4,0.762]
["binance-futures","BTCUSDT",1647175631274,0.62,38478.0,38477.9,0.316]
["binance-futures","BTCUSDT",1647175658141,0.064,38490.0,38489.9,0.412]
["binance-futures","BTCUSDT",1647175682539,0.037,38497.3,38497.2,0.353]
["binance-futures","BTCUSDT",1647175723356,2.783,38499.0,38498.9,0.019]
["binance-futures","BTCUSDT",1647175741137,4.329,38492.8,38492.7,0.488]
["binance-futures","BTCUSDT",1647175796832,0.756,38486.8,38485.6,0.03]
["binance-futures","BTCUSDT",1647175842498,1.4,38472.8,38472.7,5.259]
["binance-futures","BTCUSDT",1647175880904,1.771,38475.1,38475.0,0.02]
["binance-futures","BTCUSDT",1647175910600,2.575,38451.8,38451.7,0.134]
["binance-futures","BTCUSDT",1647175952607,0.812,38448.5,38448.3,0.058]
["binance-futures","BTCUSDT",1647176006920,2.017,38446.5,38446.4,3.418]
["binance-futures","BTCUSDT",1647176025531,0.148,38450.0,38449.9,1.504]
["binance-futures","BTCUSDT",1647176070806,0.353,38440.1,38440.0,3.351]
["binance-futures","BTCUSDT",1647176101980,1.743,38412.5,38412.4,0.621]
["binance-futures","BTCUSDT",1647176166459,0.064,38439.7,38439.6,2.173]
["binance-futures","BTCUSDT",1647176212363,0.521,38470.1,38470.0,0.41]
["binance-futures","BTCUSDT",1647176226575,5.673,38460.1,38460.0,0.797]
["binance-futures","BTCUSDT",1647176287103,3.005,38475.0,38474.9,0.275]
["binance-futures","BTCUSDT",1647176323845,0.24,38493.3,38493.2,0.251]
["binance-futures","BTCUSDT",1647176356399,0.16,38495.1,38495.0,0.16]
["binance-futures","BTCUSDT",1647176380703,5.511,38480.1,38480.0,0.001]
["binance-futures","BTCUSDT",1647176421297,2.717,38453.3,38451.8,0.003]
["binance-futures","BTCUSDT",1647176433155,2.705,38457.9,38457.8,1.509]
["binance-futures","BTCUSDT",1647176487991,0.12,38440.7,38439.8,0.4]
["binance-futures","BTCUSDT",1647176528766,0.652,38447.1,38447.0,0.192]
["binance-futures","BTCUSDT",1647176560925,0.5,38443.4,38443.3,0.857]
["binance-futures","BTCUSDT",1647176587775,1.455,38435.6,38435.5,0.573]
["binance-futures","BTCUSDT",1647176635181,1.17,38439.9,38439.8,0.646]
["binance-futures","BTCUSDT",1647176687911,3.528,38457.2,38457.1,0.038]
["binance-futures","BTCUSDT",1647176705928,0.155,38455.6,38455.5,2.087]
["binance-futures","BTCUSDT",1647176741073,0.191,38488.0,38487.9,0.885]
["binance-futures","BTCUSDT",1647176766624,0.705,38509.3,38509.2,0.647]
["binance-futures","BTCUSDT",1647176814356,0.029,38533.3,38533.2,0.16]
["binance-futures","BTCUSDT",1647176849482,0.001,38625.5,38622.9,3.362]
["binance-futures","BTCUSDT",1647176858978,0.033,38619.4,38617.2,0.026]
["binance-futures","BTCUSDT",1647176910787,7.263,38784.0,38783.9,0.708]
["binance-futures","BTCUSDT",1647176938259,1.206,38715.1,38715.0,2.865]
["binance-futures","BTCUSDT",1647176960170,3.172,38696.2,38696.1,0.763]
["binance-futures","BTCUSDT",1647176979194,0.104,38683.8,38683.7,0.398]
["binance-futures","BTCUSDT",1647177012104,1.303,38780.3,38777.2,0.001]
["binance-futures","BTCUSDT",1647177049531,0.002,38762.6,38762.5,1.177]
["binance-futures","BTCUSDT",1647177065076,0.231,38758.6,38758.5,0.257]
["binance-futures","BTCUSDT",1647177093589,0.155,38768.3,38768.2,1.05]
["binance-futures","BTCUSDT",1647177119369,1.467,38764.3,38764.2,0.701]
["binance-futures","BTCUSDT",1647177138197,1.128,38723.3,38723.2,0.592]
["binance-futures","BTCUSDT",1647177174885,1.12,38733.1,38733.0,0.24]
["binance-futures","BTCUSDT",1647177216270,0.077,38692.4,38691.9,0.031]
["binance-futures","BTCUSDT",1647177232621,5.315,38684.4,38684.3,0.091]
["binance-futures","BTCUSDT",1647177260903,0.013,38672.1,38672.0,5.045]
["binance-futures","BTCUSDT",1647177285590,0.125,38635.3,38635.2,0.153]
["binance-futures","BTCUSDT",1647177330503,0.066,38602.2,38602.0,0.001]
["binance-futures","BTCUSDT",1647177363381,0.78,38681.0,38680.9,0.487]
["binance-futures","BTCUSDT",1647177371645,0.03,38709.7,38709.6,0.644]
["binance-futures","BTCUSDT",1647177419519,3.331,38663.1,38663.0,2.885]
["binance-futures","BTCUSDT",1647177450235,0.193,38661.0,38660.9,7.486]
["binance-futures","BTCUSDT",1647177480628,8.231,38690.1,38690.0,0.073]
["binance-futures","BTCUSDT",1647177504408,0.787,38681.5,38681.4,0.02]
["binance-futures","BTCUSDT",1647177552582,0.116,38673.3,38673.1,0.138]
["binance-futures","BTCUSDT",1647177604055,0.321,38692.3,38692.2,0.026]
["binance-futures","BTCUSDT",1647177623084,0.009,38687.0,38686.9,12.132]
["binance-futures","BTCUSDT",1647177656409,7.494,38708.5,38708.4,0.804]
["binance-futures","BTCUSDT",1647177687897,0.312,38723.9,38723.8,1.492]
["binance-futures","BTCUSDT",1647177706173,0.051,38743.9,38743.8,0.292]
["binance-futures","BTCUSDT",1647177741490,2.094,38787.0,38786.9,0.348]
["binance-futures","BTCUSDT",1647177777825,2.416,38793.0,38792.9,0.023]
["binance-futures","BTCUSDT",1647177794013,0.017,38859.8,38857.8,1.019]
["binance-futures","BTCUSDT",1647177826603,0.764,38800.1,38800.0,1.085]
["binance-futures","BTCUSDT",1647177851000,1.004,38802.5,38802.4,0.05]
["binance-futures","BTCUSDT",1647177900540,0.451,38844.1,38844.0,0.494]
["binance-futures","BTCUSDT",1647177936820,1.497,38805.6,38805.5,1.034]
["binance-futures","BTCUSDT",1647177945646,0.443,38802.3,38802.2,0.765]
["binance-futures","BTCUSDT",1647177994497,1.24,38775.0,38774.9,0.554]
["binance-futures","BTCUSDT",1647178023629,0.482,38776.7,38776.6,2.602]
["binance-futures","BTCUSDT",1647178059732,0.759,38771.9,38771.8,0.028]
["binance-futures","BTCUSDT",1647178080115,6.71,38755.1,38753.7,0.061]
["binance-futures","BTCUSDT",1647178126854,1.178,38757.0,38756.9,2.172]
["binance-futures","BTCUSDT",1647178169843,0.15,38739.0,38738.9,2.697]
["binance-futures","BTCUSDT",1647178192887,0.002,38741.3,38741.2,1.008]
["binance-futures","BTCUSDT",1647178222055,0.513,38760.0,38759.9,0.41]
["binance-futures","BTCUSDT",1647178248821,0.27,38772.6,38772.5,0.981]
["binance-futures","BTCUSDT",1647178306317,0.181,38768.3,38768.2,1.592]
["binance-futures","BTCUSDT",1647178316002,0.4,38797.9,38797.8,0.082]
["binance-futures","BTCUSDT",1647178354759,1.174,38826.8,38826.7,2.122]
["binance-futures","BTCUSDT",1647178372498,1.007,38851.3,38851.2,0.5]
["binance-futures","BTCUSDT",1647178398603,9.653,38844.8,38844.7,0.666]
["binance-futures","BTCUSDT",1647178427357,0.148,38850.2,38850.1,12.527]
["binance-futures","BTCUSDT",1647178475775,0.332,38876.8,38876.7,2.493]
["binance-futures","BTCUSDT",1647178484338,0.501,38887.1,38887.0,0.193]
["binance-futures","BTCUSDT",1647178517977,0.254,38846.1,38846.0,0.104]
["binance-futures","BTCUSDT",1647178570234,0.047,38870.1,38870.0,3.863]
["binance-futures","BTCUSDT",1647178600372,4.185,38867.1,38867.0,0.158]
["binance-futures","BTCUSDT",1647178632965,3.436,38833.6,38833.5,0.025]
["binance-futures","BTCUSDT",1647178653941,1.137,38826.9,38826.8,2.438]
["binance-futures","BTCUSDT",1647178703255,0.258,38827.9,38827.8,1.786]
["binance-futures","BTCUSDT",1647178754796,1.095,38811.8,38811.7,0.752]
["binance-futures","BTCUSDT",1647178776792,6.244,38800.1,38800.0,1.078]
["binance-futures","BTCUSDT",1647178806343,3.577,38793.3,38793.2,0.008]
["binance-futures","BTCUSDT",1647178836631,1.419,38775.4,38775.3,0.056]
["binance-futures","BTCUSDT",1647178893565,0.689,38787.1,38787.0,0.361]
["binance-futures","BTCUSDT",1647178906947,0.023,38784.5,38784.4,2.607]
["binance-futures","BTCUSDT",1647178958538,1.206,38780.0,38779.9,4.254]
["binance-futures","BTCUSDT",1647178984156,1.019,38785.0,38784.9,3.598]
["binance-futures","BTCUSDT",1647179024006,1.736,38780.0,38779.9,0.001]
["binance-futures","BTCUSDT",1647179066388,4.119,38760.8,38760.7,0.899]
["binance-futures","BTCUSDT",1647179115416,1.917,38765.3,38765.2,0.139]
["binance-futures","BTCUSDT",1647179154307,3.059,38732.5,38732.4,0.018]
["binance-futures","BTCUSDT",1647179162085,0.001,38738.5,38736.2,2.135]
["binance-futures","BTCUSDT",1647179210966,3.406,38660.8,38660.7,0.146]
["binance-futures","BTCUSDT",1647179236092,0.097,38688.6,38688.5,7.911]
["binance-futures","BTCUSDT",1647179269213,0.205,38650.1,38650.0,17.643]
["binance-futures","BTCUSDT",1647179286415,3.701,38659.8,38659.7,0.845]
["binance-futures","BTCUSDT",1647179332693,1.515,38676.7,38676.6,0.051]
["binance-futures","BTCUSDT",1647179375474,0.751,38638.0,38637.9,4.409]
["binance-futures","BTCUSDT",1647179395635,0.589,38686.6,38686.5,1.974]
["binance-futures","BTCUSDT",1647179421679,8.208,38715.5,38715.4,2.561]
["binance-futures","BTCUSDT",1647179457249,2.585,38691.8,38691.7,0.077]
["binance-futures","BTCUSDT",1647179517737,1.417,38699.3,38699.2,0.894]
["binance-futures","BTCUSDT",1647179531401,0.171,38695.5,38695.4,4.385]
["binance-futures","BTCUSDT",1647179586941,2.838,38700.1,38700.0,2.216]
["binance-futures","BTCUSDT",1647179616188,2.542,38705.0,38704.9,4.147]
["binance-futures","BTCUSDT",1647179647017,10.964,38679.7,38679.6,1.271]
["binance-futures","BTCUSDT",1647179690324,0.16,38677.7,38677.6,3.667]
["binance-futures","BTCUSDT",1647179745167,0.394,38664.9,38664.8,1.599]
["binance-futures","BTCUSDT",1647179807707,0.138,38677.9,38677.8,1.791]
["binance-futures","BTCUSDT",1647179814779,0.17,38689.7,38689.6,5.983]
["binance-futures","BTCUSDT",1647179876822,0.654,38702.3,38702.2,0.02]
["binance-futures","BTCUSDT",1647179912005,3.687,38710.3,38710.2,1.365]
["binance-futures","BTCUSDT",1647179950430,1.87,38730.3,38730.2,4.517]
["binance-futures","BTCUSDT",1647179968024,0.276,38711.0,38710.9,2.864]
["binance-futures","BTCUSDT",1647180021445,2.436,38708.1,38708.0,0.265]
["binance-futures","BTCUSDT",1647180062895,0.972,38736.3,38736.2,7.591]
["binance-futures","BTCUSDT",1647180083430,0.871,38742.2,38742.1,0.302]
["binance-futures","BTCUSDT",1647180117464,0.032,38750.3,38750.2,5.366]
["binance-futures","BTCUSDT",1647180159285,1.394,38756.2,38756.1,2.111]
["binance-futures","BTCUSDT",1647180223290,0.144,38750.0,38749.9,6.687]
["binance-futures","BTCUSDT",1647180239893,0.103,38746.9,38746.8,0.931]
["binance-futures","BTCUSDT",1647180287009,3.999,38760.0,38759.9,7.573]
["binance-futures","BTCUSDT",1647180319196,7.068,38755.1,38755.0,1.606]
["binance-futures","BTCUSDT",1647180396417,0.976,38770.0,38769.9,0.916]
["binance-futures","BTCUSDT",1647180398012,3.952,38770.0,38769.9,0.002]
["binance-futures","BTCUSDT",1647180453386,0.956,38737.1,38737.0,0.006]
["binance-futures","BTCUSDT",1647180513410,1.161,38742.0,38741.9,1.356]
["binance-futures","BTCUSDT",1647180519432,0.771,38746.8,38746.7,4.159]
["binance-futures","BTCUSDT",1647180601379,1.719,38767.3,38767.2,0.734]
["binance-futures","BTCUSDT",1647180633824,4.711,38767.2,38767.1,0.066]
["binance-futures","BTCUSDT",1647180675045,0.056,38785.0,38784.9,1.172]
["binance-futures","BTCUSDT",1647180691734,0.509,38787.3,38787.2,3.158]
["binance-futures","BTCUSDT",1647180746501,0.684,38764.1,38764.0,0.751]
["binance-futures","BTCUSDT",1647180797300,1.513,38747.7,38747.6,0.802]
["binance-futures","BTCUSDT",1647180825602,1.467,38734.3,38734.2,0.38]
["binance-futures","BTCUSDT",1647180860297,0.001,38752.0,38751.9,4.512]
["binance-futures","BTCUSDT",1647180911353,0.245,38765.0,38764.9,5.84]
["binance-futures","BTCUSDT",1647180974493,3.742,38780.0,38779.9,0.307]
["binance-futures","BTCUSDT",1647180992657,1.621,38786.8,38786.7,0.561]
["binance-futures","BTCUSDT",1647181037906,2.922,38791.8,38791.7,0.045]
["binance-futures","BTCUSDT",1647181071320,3.283,38782.5,38782.4,0.038]
["binance-futures","BTCUSDT",1647181142052,6.923,38799.4,38799.3,0.903]
["binance-futures","BTCUSDT",1647181166840,1.039,38806.9,38806.8,1.203]
["binance-futures","BTCUSDT",1647181211153,2.392,38800.4,38800.3,5.251]
["binance-futures","BTCUSDT",1647181253806,1.778,38837.1,38837.0,0.001]
["binance-futures","BTCUSDT",1647181271366,3.571,38837.4,38837.3,1.095]
["binance-futures","BTCUSDT",1647181300165,0.215,38853.8,38853.7,0.45]
["binance-futures","BTCUSDT",1647181327537,0.09,38891.4,38891.3,1.609]
["binance-futures","BTCUSDT",1647181377553,5.011,38851.1,38851.0,0.046]
["binance-futures","BTCUSDT",1647181387396,3.741,38862.7,38862.6,0.131]
["binance-futures","BTCUSDT",1647181436383,7.847,38858.4,38858.3,0.054]
["binance-futures","BTCUSDT",1647181456549,1.77,38858.9,38858.8,5.803]
["binance-futures","BTCUSDT",1647181533088,0.863,38861.7,38861.6,2.482]
["binance-futures","BTCUSDT",1647181568904,0.001,38862.4,38861.7,0.552]
["binance-futures","BTCUSDT",1647181597041,0.802,38861.3,38861.2,0.887]
["binance-futures","BTCUSDT",1647181648542,0.781,38886.2,38886.1,2.653]
["binance-futures","BTCUSDT",1647181656479,0.863,38876.5,38876.4,0.14]
["binance-futures","BTCUSDT",1647181712610,4.199,38871.0,38870.9,0.195]
["binance-futures","BTCUSDT",1647181750224,4.337,38868.1,38868.0,2.442]
["binance-futures","BTCUSDT",1647181785433,5.483,38857.8,38857.7,0.004]
["binance-futures","BTCUSDT",1647181806869,2.53,38859.1,38859.0,1.452]
["binance-futures","BTCUSDT",1647181862241,1.359,38851.9,38851.8,1.08]
["binance-futures","BTCUSDT",1647181907399,1.341,38862.6,38862.5,0.575]
["binance-futures","BTCUSDT",1647181933070,3.006,38844.2,38844.1,1.797]
["binance-futures","BTCUSDT",1647181962467,0.499,38832.8,38832.7,3.353]
["binance-futures","BTCUSDT",1647181999776,0.244,38825.9,38825.8,2.18]
["binance-futures","BTCUSDT",1647182065829,3.462,38794.3,38794.2,0.216]
["binance-futures","BTCUSDT",1647182076436,15.82,38810.0,38809.9,4.14]
["binance-futures","BTCUSDT",1647182124230,0.791,38828.0,38827.9,0.684]
["binance-futures","BTCUSDT",1647182156864,6.799,38836.0,38835.9,3.745]
["binance-futures","BTCUSDT",1647182234874,0.323,38865.5,38865.4,0.023]
["binance-futures","BTCUSDT",1647182274838,1.539,38877.7,38877.6,0.223]
["binance-futures","BTCUSDT",1647182295858,3.682,38859.3,38859.2,0.064]
["binance-futures","BTCUSDT",1647182353821,2.123,38842.4,38842.3,0.093]
["binance-futures","BTCUSDT",1647182363976,7.211,38833.5,38833.4,0.787]
["binance-futures","BTCUSDT",1647182437881,3.401,38827.6,38827.5,0.022]
["binance-futures","BTCUSDT",1647182480094,6.669,38815.0,38814.9,0.075]
["binance-futures","BTCUSDT",1647182525230,1.55,38830.0,38829.9,1.785]
["binance-futures","BTCUSDT",1647182548278,0.001,38836.7,38835.9,0.514]
["binance-futures","BTCUSDT",1647182612630,0.877,38831.6,38831.5,4.219]
["binance-futures","BTCUSDT",1647182671109,1.256,38840.0,38839.9,6.844]
["binance-futures","BTCUSDT",1647182700230,0.001,38850.0,38849.9,2.931]
["binance-futures","BTCUSDT",1647182732903,0.308,38876.1,38876.0,4.453]
["binance-futures","BTCUSDT",1647182778274,2.667,38857.6,38857.5,17.359]
["binance-futures","BTCUSDT",1647182845492,6.733,38825.9,38825.8,0.878]
["binance-futures","BTCUSDT",1647182859080,7.097,38832.4,38832.3,0.141]
["binance-futures","BTCUSDT",1647182907205,5.703,38807.4,38807.3,1.047]
["binance-futures","BTCUSDT",1647182974254,0.065,38803.0,38802.9,4.39]
["binance-futures","BTCUSDT",1647183009727,1.9,38814.9,38814.8,1.391]
["binance-futures","BTCUSDT",1647183050463,0.041,38809.5,38807.1,0.046]
["binance-futures","BTCUSDT",1647183072500,0.007,38792.9,38792.8,3.04]
["binance-futures","BTCUSDT",1647183135568,1.268,38813.8,38813.7,4.993]
["binance-futures","BTCUSDT",1647183148546,5.111,38820.0,38819.9,1.581]
["binance-futures","BTCUSDT",1647183225631,2.034,38805.0,38804.9,0.43]
["binance-futures","BTCUSDT",1647183261474,4.696,38831.6,38831.5,0.413]
["binance-futures","BTCUSDT",1647183305490,0.423,38812.6,38812.5,0.019]
["binance-futures","BTCUSDT",1647183333795,8.38,38811.5,38811.4,0.108]
["binance-futures","BTCUSDT",1647183405344,0.089,38812.7,38812.6,1.814]
["binance-futures","BTCUSDT",1647183464918,2.502,38835.4,38835.3,1.231]
["binance-futures","BTCUSDT",1647183497513,1.951,38838.2,38838.1,0.755]
["binance-futures","BTCUSDT",1647183539247,3.897,38840.2,38840.1,2.355]
["binance-futures","BTCUSDT",1647183584805,2.547,38814.1,38814.0,0.285]
["binance-futures","BTCUSDT",1647183648587,2.544,38858.3,38858.2,2.88]
["binance-futures","BTCUSDT",1647183661489,2.294,38869.3,38869.2,0.056]
["binance-futures","BTCUSDT",1647183697197,0.509,38897.7,38896.9,0.4]
["binance-futures","BTCUSDT",1647183748422,2.449,38843.5,38843.4,0.638]
["binance-futures","BTCUSDT",1647183775105,0.001,38918.0,38917.9,2.333]
["binance-futures","BTCUSDT",1647183812158,0.645,38986.5,38986.4,0.084]
["binance-futures","BTCUSDT",1647183827328,0.218,38952.3,38950.7,0.243]
["binance-futures","BTCUSDT",1647183864353,0.272,38999.5,38999.4,0.139]
["binance-futures","BTCUSDT",1647183895672,0.596,38963.3,38963.2,0.007]
["binance-futures","BTCUSDT",1647183916197,0.026,38974.0,38973.8,0.379]
["binance-futures","BTCUSDT",1647183938933,0.776,38995.7,38995.6,11.987]
["binance-futures","BTCUSDT",1647183971070,0.603,38980.3,38980.2,0.963]
["binance-futures","BTCUSDT",1647183985596,0.03,38975.4,38975.3,1.136]
["binance-futures","BTCUSDT",1647184032222,10.237,38982.3,38982.2,0.085]
["binance-futures","BTCUSDT",1647184069962,0.051,38983.8,38983.6,1.013]
["binance-futures","BTCUSDT",1647184092991,0.38,39005.6,39005.3,0.006]
["binance-futures","BTCUSDT",1647184119147,0.082,38993.0,38992.9,0.128]
["binance-futures","BTCUSDT",1647184158622,0.329,38992.2,38992.1,0.789]
["binance-futures","BTCUSDT",1647184206508,0.34,39000.2,39000.1,4.879]
["binance-futures","BTCUSDT",1647184218090,0.6,38996.5,38996.4,1.342]
["binance-futures","BTCUSDT",1647184251761,0.065,39019.1,39018.1,0.015]
["binance-futures","BTCUSDT",1647184309334,5.848,39021.9,39021.8,2.965]
["binance-futures","BTCUSDT",1647184334734,4.224,39022.4,39022.3,4.5]
["binance-futures","BTCUSDT",1647184373039,0.312,38997.9,38997.8,1.535]
["binance-futures","BTCUSDT",1647184387364,3.016,39022.2,39022.1,0.884]
["binance-futures","BTCUSDT",1647184432548,2.315,39020.4,39020.3,0.141]
["binance-futures","BTCUSDT",1647184470461,0.325,39016.7,39016.6,7.24]
["binance-futures","BTCUSDT",1647184501416,0.865,39016.9,39016.8,0.287]
["binance-futures","BTCUSDT",1647184530575,1.08,39018.8,39018.7,2.912]
["binance-futures","BTCUSDT",1647184572626,0.006,39012.2,39009.9,2.891]
["binance-futures","BTCUSDT",1647184622320,2.947,39009.5,39009.4,0.02]
["binance-futures","BTCUSDT",1647184639766,0.149,39007.3,39007.2,1.301]
["binance-futures","BTCUSDT",1647184673332,2.212,38990.9,38990.8,0.049]
["binance-futures","BTCUSDT",1647184698957,0.051,38975.7,38975.6,0.488]
["binance-futures","BTCUSDT",1647184724254,2.87,39000.0,38999.9,0.481]
["binance-futures","BTCUSDT",1647184770565,1.683,38994.8,38994.7,2.09]
["binance-futures","BTCUSDT",1647184822032,0.714,38984.9,38984.8,1.429]
["binance-futures","BTCUSDT",1647184836284,0.572,38968.8,38968.7,1.481]
["binance-futures","BTCUSDT",1647184879223,0.01,38985.2,38985.1,2.007]
["binance-futures","BTCUSDT",1647184957704,0.577,38978.8,38978.7,2.845]
["binance-futures","BTCUSDT",1647184984422,0.281,38928.2,38928.1,0.046]
["binance-futures","BTCUSDT",1647185027028,0.1,38949.0,38948.9,0.4]
["binance-futures","BTCUSDT",1647185045506,0.001,38945.7,38945.6,1.36]
["binance-futures","BTCUSDT",1647185100510,0.003,38974.0,38973.9,0.897]
["binance-futures","BTCUSDT",1647185141598,2.674,38979.9,38979.8,0.452]
["binance-futures","BTCUSDT",1647185166569,0.908,38942.4,38942.3,0.39]
["binance-futures","BTCUSDT",1647185194951,1.597,38929.9,38929.8,0.989]
["binance-futures","BTCUSDT",1647185238923,16.221,38925.0,38924.9,4.006]
["binance-futures","BTCUSDT",1647185295515,0.047,38945.3,38944.2,0.023]
["binance-futures","BTCUSDT",1647185318637,3.061,38928.1,38928.0,4.452]
["binance-futures","BTCUSDT",1647185366957,1.487,38942.9,38942.8,0.371]
["binance-futures","BTCUSDT",1647185404236,1.823,38934.2,38934.1,0.228]
["binance-futures","BTCUSDT",1647185432067,15.423,38942.6,38942.5,0.056]
["binance-futures","BTCUSDT",1647185484400,10.709,38918.4,38918.3,0.033]
["binance-futures","BTCUSDT",1647185540207,3.157,38924.5,38924.4,0.733]
["binance-futures","BTCUSDT",1647185560125,0.747,38921.5,38921.4,0.975]
["binance-futures","BTCUSDT",1647185610391,0.21,38920.8,38920.7,2.86]
["binance-futures","BTCUSDT",1647185700785,1.733,38924.9,38924.8,7.387]
["binance-futures","BTCUSDT",1647185735737,2.062,38930.9,38930.8,0.225]
["binance-futures","BTCUSDT",1647185787235,1.554,38930.0,38929.9,4.527]
["binance-futures","BTCUSDT",1647185806586,2.175,38933.0,38932.9,0.028]
["binance-futures","BTCUSDT",1647185877988,0.471,38932.1,38932.0,3.606]
["binance-futures","BTCUSDT",1647185920783,0.476,38904.2,38904.1,0.008]
["binance-futures","BTCUSDT",1647185949709,1.424,38915.6,38915.5,0.056]
["binance-futures","BTCUSDT",1647185978133,0.828,38895.6,38895.5,3.175]
["binance-futures","BTCUSDT",1647186027389,0.252,38909.7,38909.6,6.916]
["binance-futures","BTCUSDT",1647186089967,3.645,38934.8,38934.7,6.433]
["binance-futures","BTCUSDT",1647186107530,0.165,38942.4,38940.9,9.026]
["binance-futures","BTCUSDT",1647186146653,1.956,38966.5,38966.4,0.488]
["binance-futures","BTCUSDT",1647186178438,2.142,38961.0,38960.9,2.813]
["binance-futures","BTCUSDT",1647186207446,10.534,38938.1,38938.0,0.669]
["binance-futures","BTCUSDT",1647186261145,0.193,38952.4,38952.3,0.614]
["binance-futures","BTCUSDT",1647186320121,2.431,38940.6,38940.5,0.826]
["binance-futures","BTCUSDT",1647186346594,1.26,38938.8,38938.7,1.614]
["binance-futures","BTCUSDT",1647186396445,1.09,38947.4,38947.3,0.319]
["binance-futures","BTCUSDT",1647186434566,2.201,38935.6,38935.5,3.316]
["binance-futures","BTCUSDT",1647186506273,13.37,38923.4,38923.3,0.402]
["binance-futures","BTCUSDT",1647186559350,0.337,38938.4,38938.3,3.207]
["binance-futures","BTCUSDT",1647186574489,1.854,38938.4,38938.3,0.243]
["binance-futures","BTCUSDT",1647186642988,2.254,38925.1,38925.0,1.711]
["binance-futures","BTCUSDT",1647186691003,1.41,38937.0,38936.9,1.214]
["binance-futures","BTCUSDT",1647186732273,2.265,38924.9,38924.8,0.391]
["binance-futures","BTCUSDT",1647186768889,1.623,38910.1,38910.0,0.784]
["binance-futures","BTCUSDT",1647186817016,4.992,38899.1,38899.0,0.239]
["binance-futures","BTCUSDT",1647186878005,6.474,38923.1,38923.0,0.143]
["binance-futures","BTCUSDT",1647186904354,1.501,38922.4,38922.3,2.767]
["binance-futures","BTCUSDT",1647186948148,1.885,38979.3,38977.1,0.064]
["binance-futures","BTCUSDT",1647186979199,1.68,38982.9,38982.8,0.003]
["binance-futures","BTCUSDT",1647187049571,1.251,38958.1,38958.0,13.228]
["binance-futures","BTCUSDT",1647187059613,0.494,38951.1,38951.0,2.873]
["binance-futures","BTCUSDT",1647187116227,11.132,38910.1,38910.0,0.091]
["binance-futures","BTCUSDT",1647187136872,1.493,38897.5,38897.4,1.509]
["binance-futures","BTCUSDT",1647187177316,0.128,38918.9,38916.9,6.986]
["binance-futures","BTCUSDT",1647187218270,10.621,38900.1,38900.0,2.092]
["binance-futures","BTCUSDT",1647187274025,0.164,38911.3,38911.2,0.102]
["binance-futures","BTCUSDT",1647187319442,0.355,38927.0,38926.9,3.004]
["binance-futures","BTCUSDT",1647187331177,2.298,38915.4,38915.3,0.031]
["binance-futures","BTCUSDT",1647187403208,0.022,38909.3,38909.2,2.801]
["binance-futures","BTCUSDT",1647187450342,1.066,38910.0,38909.9,4.929]
["binance-futures","BTCUSDT",1647187492391,1.344,38929.2,38929.1,0.617]
["binance-futures","BTCUSDT",1647187526151,1.016,38910.0,38909.9,5.886]
["binance-futures","BTCUSDT",1647187586073,0.802,38937.2,38937.1,0.025]
["binance-futures","BTCUSDT",1647187633578,2.867,38956.9,38956.8,0.076]
["binance-futures","BTCUSDT",1647187657848,6.272,38957.6,38957.5,0.263]
["binance-futures","BTCUSDT",1647187695394,0.944,38962.9,38962.8,5.576]
["binance-futures","BTCUSDT",1647187732582,0.35,38949.5,38949.4,2.111]
["binance-futures","BTCUSDT",1647187795056,2.577,38958.9,38958.8,1.799]
["binance-futures","BTCUSDT",1647187815093,1.206,38960.7,38960.6,0.525]
["binance-futures","BTCUSDT",1647187871434,2.258,38956.0,38955.9,0.203]
["binance-futures","BTCUSDT",1647187925878,0.675,38949.9,38949.8,3.467]
["binance-futures","BTCUSDT",1647187961971,8.017,38941.1,38941.0,0.03]
["binance-futures","BTCUSDT",1647187995228,0.257,38961.8,38961.7,1.482]
["binance-futures","BTCUSDT",1647188050123,0.93,38943.5,38943.4,3.997]
["binance-futures","BTCUSDT",1647188124398,2.578,38956.0,38955.9,1.088]
["binance-futures","BTCUSDT",1647188144740,0.756,38971.8,38971.7,0.528]
["binance-futures","BTCUSDT",1647188188402,7.85,38928.1,38928.0,0.882]
["binance-futures","BTCUSDT",1647188216060,13.937,38911.3,38911.2,0.489]
["binance-futures","BTCUSDT",1647188278018,0.146,38864.3,38864.2,0.948]
["binance-futures","BTCUSDT",1647188281038,0.143,38864.2,38862.6,0.687]
["binance-futures","BTCUSDT",1647188330217,0.434,38866.6,38866.5,2.368]
["binance-futures","BTCUSDT",1647188384077,0.512,38841.9,38841.8,0.324]
["binance-futures","BTCUSDT",1647188388373,1.261,38847.5,38847.4,0.062]
["binance-futures","BTCUSDT",1647188452206,0.458,38869.3,38869.2,0.768]
["binance-futures","BTCUSDT",1647188485910,0.002,38869.6,38869.5,1.986]
["binance-futures","BTCUSDT",1647188533287,0.171,38881.2,38881.1,2.921]
["binance-futures","BTCUSDT",1647188548289,0.637,38897.5,38897.4,0.994]
["binance-futures","BTCUSDT",1647188612815,0.523,38875.7,38875.6,4.096]
["binance-futures","BTCUSDT",1647188658991,0.72,38902.0,38901.9,1.237]
["binance-futures","BTCUSDT",1647188700019,2.723,38918.1,38918.0,0.25]
["binance-futures","BTCUSDT",1647188736942,0.351,38915.2,38915.1,7.58]
["binance-futures","BTCUSDT",1647188791504,3.201,38902.2,38902.1,1.329]
["binance-futures","BTCUSDT",1647188858811,0.7,38906.8,38906.7,7.384]
["binance-futures","BTCUSDT",1647188880331,0.032,38918.9,38918.8,0.484]
["binance-futures","BTCUSDT",1647188934321,1.547,38911.6,38911.5,3.76]
["binance-futures","BTCUSDT",1647188970593,0.985,38924.3,38924.2,0.044]
["binance-futures","BTCUSDT",1647189043132,1.024,38896.8,38896.7,0.526]
["binance-futures","BTCUSDT",1647189050195,0.423,38903.2,38902.9,0.087]
["binance-futures","BTCUSDT",1647189121058,0.197,38893.5,38893.4,0.869]
["binance-futures","BTCUSDT",1647189195430,0.38,38923.8,38923.1,1.884]
["binance-futures","BTCUSDT",1647189199475,6.433,38923.2,38923.1,0.077]
["binance-futures","BTCUSDT",1647189292639,2.919,38907.7,38907.6,1.627]
["binance-futures","BTCUSDT",1647189331343,3.19,38925.7,38925.6,1.161]
["binance-futures","BTCUSDT",1647189385150,0.147,38938.8,38938.7,1.231]
["binance-futures","BTCUSDT",1647189403567,0.51,38939.6,38939.5,0.691]
["binance-futures","BTCUSDT",1647189481678,3.128,38920.1,38920.0,0.9]
["binance-futures","BTCUSDT",1647189539212,0.429,38921.5,38921.4,7.193]
["binance-futures","BTCUSDT",1647189577469,2.548,38933.0,38932.9,0.2]
["binance-futures","BTCUSDT",1647189611310,1.122,38940.6,38940.5,1.032]
["binance-futures","BTCUSDT",1647189661970,6.494,38926.1,38926.0,0.42]
["binance-futures","BTCUSDT",1647189728363,1.751,38930.1,38930.0,6.068]
["binance-futures","BTCUSDT",1647189753248,1.519,38924.6,38924.5,5.824]
["binance-futures","BTCUSDT",1647189803251,0.884,38933.4,38933.3,3.455]
["binance-futures","BTCUSDT",1647189842802,1.542,38911.0,38910.9,0.023]
["binance-futures","BTCUSDT",1647189917629,10.624,38926.3,38926.2,0.606]
["binance-futures","BTCUSDT",1647189928519,6.235,38924.1,38924.0,2.82]
["binance-futures","BTCUSDT",1647189994187,6.274,38941.8,38941.7,0.194]
["binance-futures","BTCUSDT",1647190066010,0.645,38935.1,38935.0,1.083]
["binance-futures","BTCUSDT",1647190067503,3.849,38939.4,38939.3,1.006]
["binance-futures","BTCUSDT",1647190163578,1.234,38936.3,38936.2,0.993]
["binance-futures","BTCUSDT",1647190194353,0.813,38930.7,38930.6,5.495]
["binance-futures","BTCUSDT",1647190251312,2.273,38942.4,38942.3,0.526]
["binance-futures","BTCUSDT",1647190268870,5.832,38942.8,38942.7,0.205]
["binance-futures","BTCUSDT",1647190342757,0.891,38912.7,38912.6,1.662]
["binance-futures","BTCUSDT",1647190400587,11.162,38929.9,38929.8,0.353]
["binance-futures","BTCUSDT",1647190445486,3.545,38940.7,38940.6,0.508]
["binance-futures","BTCUSDT",1647190477551,0.04,38929.6,38929.5,2.378]
["binance-futures","BTCUSDT",1647190525325,2.242,38907.4,38907.3,1.161]
["binance-futures","BTCUSDT",1647190594640,4.503,38892.0,38891.9,0.771]
["binance-futures","BTCUSDT",1647190616262,2.611,38900.2,38900.1,0.549]
["binance-futures","BTCUSDT",1647190657885,0.76,38921.7,38921.6,0.157]
["binance-futures","BTCUSDT",1647190698038,0.762,38921.9,38921.8,0.4]
["binance-futures","BTCUSDT",1647190783131,1.368,38900.0,38899.9,4.479]
["binance-futures","BTCUSDT",1647190793559,1.016,38905.0,38904.9,1.08]
["binance-futures","BTCUSDT",1647190857738,4.349,38887.1,38887.0,0.776]
["binance-futures","BTCUSDT",1647190917139,0.49,38870.1,38870.0,86.244]
["binance-futures","BTCUSDT",1647190955836,0.526,38875.4,38875.3,5.888]
["binance-futures","BTCUSDT",1647190994556,0.023,38876.8,38875.2,0.052]
["binance-futures","BTCUSDT",1647191024085,7.733,38883.6,38883.5,0.726]
["binance-futures","BTCUSDT",1647191076109,4.696,38875.8,38875.7,0.185]
["binance-futures","BTCUSDT",1647191087480,3.175,38865.2,38865.1,0.414]
["binance-futures","BTCUSDT",1647191152888,0.6,38888.9,38888.8,0.045]
["binance-futures","BTCUSDT",1647191194272,2.424,38855.1,38855.0,0.581]
["binance-futures","BTCUSDT",1647191230355,0.835,38865.7,38865.6,2.791]
["binance-futures","BTCUSDT",1647191254824,5.186,38850.1,38850.0,130.397]
["binance-futures","BTCUSDT",1647191301184,0.151,38850.1,38850.0,69.304]
["binance-futures","BTCUSDT",1647191350748,0.991,38866.0,38865.9,1.161]
["binance-futures","BTCUSDT",1647191370378,13.358,38883.5,38883.4,3.172]
["binance-futures","BTCUSDT",1647191414039,7.829,38883.8,38883.7,0.479]
["binance-futures","BTCUSDT",1647191457609,0.202,38886.5,38886.4,1.115]
["binance-futures","BTCUSDT",1647191526613,0.09,38916.2,38916.1,1.391]
["binance-futures","BTCUSDT",1647191534751,1.385,38916.3,38916.2,0.176]
["binance-futures","BTCUSDT",1647191592665,0.079,38892.5,38892.4,3.208]
["binance-futures","BTCUSDT",1647191665520,5.247,38876.6,38876.5,4.875]
["binance-futures","BTCUSDT",1647191706348,0.22,38910.0,38909.9,4.617]
["binance-futures","BTCUSDT",1647191738073,4.667,38914.9,38914.8,1.578]
["binance-futures","BTCUSDT",1647191764424,6.694,38930.9,38930.8,1.805]
["binance-futures","BTCUSDT",1647191804728,1.387,38955.9,38955.8,1.912]
["binance-futures","BTCUSDT",1647191816390,0.2,38937.3,38934.5,0.028]
["binance-futures","BTCUSDT",1647191867794,4.092,38969.2,38969.1,0.751]
["binance-futures","BTCUSDT",1647191904353,0.136,38967.0,38966.9,10.855]
["binance-futures","BTCUSDT",1647191941939,0.434,38964.1,38964.0,1.305]
["binance-futures","BTCUSDT",1647191965062,9.523,38967.0,38966.9,3.229]
["binance-futures","BTCUSDT",1647192016613,0.769,39000.7,39000.6,3.291]
["binance-futures","BTCUSDT",1647192056498,0.636,38964.4,38964.3,10.962]
["binance-futures","BTCUSDT",1647192079379,0.261,38990.0,38989.9,1.266]
["binance-futures","BTCUSDT",1647192121329,2.935,38987.8,38987.7,0.078]
["binance-futures","BTCUSDT",1647192162032,0.484,38978.4,38978.3,1.766]
["binance-futures","BTCUSDT",1647192236269,1.012,38967.2,38967.1,0.233]
["binance-futures","BTCUSDT",1647192246978,1.508,38965.3,38965.2,0.049]
["binance-futures","BTCUSDT",1647192302541,0.668,38981.2,38981.1,3.001]
["binance-futures","BTCUSDT",1647192379818,1.823,38972.1,38972.0,1.422]
["binance-futures","BTCUSDT",1647192418770,0.883,38958.4,38958.3,1.244]
["binance-futures","BTCUSDT",1647192463351,0.475,38973.2,38973.1,1.73]
["binance-futures","BTCUSDT",1647192492167,1.527,38976.1,38976.0,0.941]
["binance-futures","BTCUSDT",1647192556061,14.089,38956.3,38956.2,0.522]
["binance-futures","BTCUSDT",1647192607672,1.315,38980.1,38980.0,38.196]
["binance-futures","BTCUSDT",1647192638176,3.588,38972.0,38971.9,1.335]
["binance-futures","BTCUSDT",1647192680521,2.282,38978.1,38978.0,2.172]
["binance-futures","BTCUSDT",1647192715120,0.384,38996.9,38996.8,2.008]
["binance-futures","BTCUSDT",1647192738151,0.01,38987.1,38987.0,6.08]
["binance-futures","BTCUSDT",1647192790623,2.882,39020.0,39019.9,0.006]
["binance-futures","BTCUSDT",1647192835486,1.002,39002.6,39002.5,2.269]
["binance-futures","BTCUSDT",1647192859973,0.05,39000.0,38999.9,5.64]
["binance-futures","BTCUSDT",1647192901075,0.104,39008.7,39007.4,1.018]
["binance-futures","BTCUSDT",1647192944055,0.123,39010.0,39009.9,1.49]
["binance-futures","BTCUSDT",1647193012292,0.443,38980.1,38980.0,1.248]
["binance-futures","BTCUSDT",1647193068984,4.643,38978.6,38978.5,1.618]
["binance-futures","BTCUSDT",1647193081446,0.284,38996.3,38996.2,3.171]
["binance-futures","BTCUSDT",1647193153445,2.915,39001.5,39001.4,0.176]
["binance-futures","BTCUSDT",1647193197110,0.276,39005.6,39005.5,1.967]
["binance-futures","BTCUSDT",1647193237382,3.719,39004.6,39004.5,0.274]
["binance-futures","BTCUSDT",1647193264354,0.008,39003.6,39003.5,1.838]
["binance-futures","BTCUSDT",1647193323183,8.794,39006.7,39006.6,0.055]
["binance-futures","BTCUSDT",1647193376346,7.786,39007.5,39007.4,0.131]
["binance-futures","BTCUSDT",1647193406269,0.001,39005.0,39004.9,3.841]
["binance-futures","BTCUSDT",1647193443810,0.212,38987.7,38987.6,1.445]
["binance-futures","BTCUSDT",1647193479566,0.159,38966.1,38966.0,3.628]
["binance-futures","BTCUSDT",1647193503810,6.498,38968.0,38967.9,0.491]
["binance-futures","BTCUSDT",1647193568285,1.611,38982.5,38982.4,1.908]
["binance-futures","BTCUSDT",1647193610730,0.923,38917.4,38917.3,1.216]
["binance-futures","BTCUSDT",1647193636183,2.021,38914.4,38914.3,1.374]
["binance-futures","BTCUSDT",1647193674885,0.002,38909.8,38909.7,2.17]
["binance-futures","BTCUSDT",1647193708539,1.255,38902.4,38902.3,1.092]
["binance-futures","BTCUSDT",1647193765581,10.521,38907.1,38907.0,0.307]
["binance-futures","BTCUSDT",1647193821147,0.58,38918.5,38918.4,2.81]
["binance-futures","BTCUSDT",1647193829336,10.349,38925.0,38924.9,1.132]
["binance-futures","BTCUSDT",1647193905112,0.442,38894.7,38894.6,1.487]
["binance-futures","BTCUSDT",1647193938253,0.029,38902.1,38902.0,6.79]
["binance-futures","BTCUSDT",1647193990270,4.402,38919.7,38919.6,6.038]
["binance-futures","BTCUSDT",1647194011435,12.739,38919.7,38919.6,0.677]
["binance-futures","BTCUSDT",1647194079965,5.942,38920.1,38920.0,0.511]
["binance-futures","BTCUSDT",1647194134507,2.794,38902.9,38902.7,0.199]
["binance-futures","BTCUSDT",1647194164694,2.59,38904.7,38904.6,0.054]
["binance-futures","BTCUSDT",1647194205211,4.343,38923.2,38923.1,0.891]
["binance-futures","BTCUSDT",1647194257480,0.16,38923.2,38923.1,7.135]
["binance-futures","BTCUSDT",1647194335887,3.406,38922.5,38922.4,0.141]
["binance-futures","BTCUSDT",1647194354097,0.329,38920.1,38920.0,3.399]
["binance-futures","BTCUSDT",1647194413142,0.034,38931.7,38931.6,5.334]
["binance-futures","BTCUSDT",1647194445442,0.082,38914.5,38914.4,3.329]
["binance-futures","BTCUSDT",1647194481895,2.899,38915.0,38914.9,3.29]
["binance-futures","BTCUSDT",1647194526340,0.355,38902.0,38901.9,5.939]
["binance-futures","BTCUSDT",1647194604439,1.174,38904.7,38904.6,5.867]
["binance-futures","BTCUSDT",1647194620957,11.442,38909.4,38909.3,0.334]
["binance-futures","BTCUSDT",1647194675922,0.293,38926.2,38926.1,4.686]
["binance-futures","BTCUSDT",1647194745204,2.607,38941.0,38940.9,1.292]
["binance-futures","BTCUSDT",1647194779786,0.557,38958.6,38958.5,0.293]
["binance-futures","BTCUSDT",1647194825579,1.117,38953.9,38953.8,2.39]
["binance-futures","BTCUSDT",1647194849105,2.722,38946.7,38946.6,0.015]
["binance-futures","BTCUSDT",1647194908483,3.977,38931.3,38931.2,0.151]
["binance-futures","BTCUSDT",1647194956806,1.211,38925.9,38925.8,0.046]
["binance-futures","BTCUSDT",1647194991209,1.103,38922.0,38921.9,3.073]
["binance-futures","BTCUSDT",1647195025695,0.376,38938.8,38938.7,1.928]
["binance-futures","BTCUSDT",1647195079789,3.32,38939.5,38939.4,0.272]
["binance-futures","BTCUSDT",1647195147776,4.233,38942.0,38941.9,0.068]
["binance-futures","BTCUSDT",1647195165444,0.135,38930.9,38930.8,3.51]
["binance-futures","BTCUSDT",1647195244697,1.086,38916.4,38916.3,0.341]
["binance-futures","BTCUSDT",1647195284571,0.029,38924.2,38924.1,6.045]
["binance-futures","BTCUSDT",1647195329410,1.203,38926.1,38926.0,6.916]
["binance-futures","BTCUSDT",1647195365986,2.427,38914.1,38914.0,0.09]
["binance-futures","BTCUSDT",1647195424827,1.266,38911.9,38911.8,4.535]
["binance-futures","BTCUSDT",1647195497572,3.919,38904.7,38904.6,4.002]
["binance-futures","BTCUSDT",1647195544465,2.684,38904.7,38904.6,2.102]
["binance-futures","BTCUSDT",1647195599072,0.916,38905.5,38905.4,0.103]
["binance-futures","BTCUSDT",1647195640538,0.697,38898.2,38898.1,0.882]
["binance-futures","BTCUSDT",1647195717027,65.155,38920.0,38919.9,1.799]
["binance-futures","BTCUSDT",1647195729066,61.349,38920.0,38919.9,5.401]
["binance-futures","BTCUSDT",1647195781007,1.005,38912.0,38911.9,3.258]
["binance-futures","BTCUSDT",1647195803281,1.404,38919.3,38919.2,5.165]
["binance-futures","BTCUSDT",1647195845223,0.034,38917.2,38917.1,1.463]
["binance-futures","BTCUSDT",1647195897162,4.11,38912.7,38912.6,0.039]
["binance-futures","BTCUSDT",1647195979866,1.394,38910.0,38909.9,0.436]
["binance-futures","BTCUSDT",1647196047492,0.34,38904.1,38904.0,4.997]
["binance-futures","BTCUSDT",1647196060967,0.515,38904.1,38904.0,6.214]
["binance-futures","BTCUSDT",1647196146059,5.865,38905.3,38905.2,0.974]
["binance-futures","BTCUSDT",1647196181847,13.623,38883.5,38883.4,0.344]
["binance-futures","BTCUSDT",1647196218002,2.238,38880.2,38880.1,0.026]
["binance-futures","BTCUSDT",1647196246433,1.08,38880.0,38879.9,8.646]
["binance-futures","BTCUSDT",1647196310018,1.068,38878.9,38878.8,2.296]
["binance-futures","BTCUSDT",1647196367979,1.964,38872.5,38872.4,0.018]
["binance-futures","BTCUSDT",1647196394870,8.87,38886.9,38886.8,2.481]
["binance-futures","BTCUSDT",1647196446391,4.051,38908.1,38908.0,2.412]
["binance-futures","BTCUSDT",1647196486197,0.364,38929.9,38926.8,0.5]
["binance-futures","BTCUSDT",1647196559629,0.154,38929.3,38929.2,2.233]
["binance-futures","BTCUSDT",1647196571889,1.652,38952.3,38952.2,1.546]
["binance-futures","BTCUSDT",1647196633435,0.347,38950.1,38950.0,52.714]
["binance-futures","BTCUSDT",1647196656378,2.14,38951.0,38950.9,12.685]
["binance-futures","BTCUSDT",1647196693388,1.558,38931.2,38931.1,1.228]
["binance-futures","BTCUSDT",1647196792520,1.266,38930.0,38929.9,1.608]
["binance-futures","BTCUSDT",1647196825435,0.788,38935.0,38934.9,1.883]
["binance-futures","BTCUSDT",1647196891501,0.117,38946.5,38946.4,8.998]
["binance-futures","BTCUSDT",1647196900039,2.534,38948.8,38948.7,0.023]
["binance-futures","BTCUSDT",1647196975519,1.246,38949.2,38949.1,0.077]
["binance-futures","BTCUSDT",1647197022279,1.15,38935.5,38935.4,2.517]
["binance-futures","BTCUSDT",1647197074757,2.223,38935.6,38935.5,1.389]
["binance-futures","BTCUSDT",1647197100195,0.911,38928.6,38928.5,4.769]
["binance-futures","BTCUSDT",1647197161389,0.932,38943.5,38943.4,0.814]
["binance-futures","BTCUSDT",1647197216509,0.1,38978.6,38978.5,0.002]
["binance-futures","BTCUSDT",1647197245292,0.56,38975.1,38975.0,0.535]
["binance-futures","BTCUSDT",1647197289176,1.134,38972.9,38972.8,0.248]
["binance-futures","BTCUSDT",1647197343571,0.332,38965.4,38965.3,4.886]
["binance-futures","BTCUSDT",1647197421142,1.327,38969.5,38969.4,0.544]
["binance-futures","BTCUSDT",1647197437666,0.077,38971.0,38970.9,4.922]
["binance-futures","BTCUSDT",1647197503630,4.352,38969.1,38969.0,0.465]
["binance-futures","BTCUSDT",1647197536488,1.153,38961.5,38961.4,0.563]
["binance-futures","BTCUSDT",1647197623592,0.3,38963.3,38963.2,0.006]
["binance-futures","BTCUSDT",1647197674754,3.015,38970.0,38969.9,2.482]
["binance-futures","BTCUSDT",1647197705874,1.039,38955.7,38955.6,1.987]
["binance-futures","BTCUSDT",1647197771857,0.883,38968.4,38968.3,2.713]
["binance-futures","BTCUSDT",1647197784601,5.563,38967.6,38967.5,0.457]
["binance-futures","BTCUSDT",1647197865211,0.386,38971.9,38971.8,5.473]
["binance-futures","BTCUSDT",1647197911162,1.591,38978.0,38977.9,13.18]
["binance-futures","BTCUSDT",1647197963484,5.375,38978.0,38977.9,9.44]
["binance-futures","BTCUSDT",1647197990053,0.436,38962.9,38962.8,6.864]
["binance-futures","BTCUSDT",1647198044600,0.333,39005.0,39004.9,0.992]
["binance-futures","BTCUSDT",1647198097111,0.007,39006.8,39004.9,5.25]
["binance-futures","BTCUSDT",1647198126423,0.066,38995.6,38995.5,0.969]
["binance-futures","BTCUSDT",1647198164431,5.4,38971.4,38971.3,1.738]
["binance-futures","BTCUSDT",1647198218679,0.136,38980.0,38979.9,7.955]
["binance-futures","BTCUSDT",1647198296227,1.245,38997.5,38997.4,0.474]
["binance-futures","BTCUSDT",1647198313007,0.558,38983.8,38983.7,0.75]
["binance-futures","BTCUSDT",1647198371979,0.457,38986.0,38985.9,6.422]
["binance-futures","BTCUSDT",1647198409657,3.937,38988.1,38988.0,0.032]
["binance-futures","BTCUSDT",1647198499032,0.022,38972.9,38972.8,8.186]
["binance-futures","BTCUSDT",1647198553239,1.177,38985.9,38985.8,0.087]
["binance-futures","BTCUSDT",1647198580329,0.15,38997.8,38997.7,1.804]
["binance-futures","BTCUSDT",1647198651508,1.689,38981.8,38981.7,0.296]
["binance-futures","BTCUSDT",1647198663432,0.978,38982.7,38982.5,0.004]
["binance-futures","BTCUSDT",1647198751244,0.471,38970.1,38970.0,0.434]
["binance-futures","BTCUSDT",1647198793165,5.741,38965.4,38965.3,0.036]
["binance-futures","BTCUSDT",1647198840483,0.011,38962.8,38962.7,1.962]
["binance-futures","BTCUSDT",1647198869041,0.965,38967.3,38967.2,1.336]
["binance-futures","BTCUSDT",1647198948095,1.309,38962.8,38962.7,5.053]
["binance-futures","BTCUSDT",1647199008854,0.181,38978.3,38978.2,7.301]
["binance-futures","BTCUSDT",1647199048451,3.663,38982.1,38982.0,1.287]
["binance-futures","BTCUSDT",1647199082918,0.101,39019.2,39019.1,3.838]
["binance-futures","BTCUSDT",1647199116998,2.402,39036.3,39035.5,0.102]
["binance-futures","BTCUSDT",1647199181369,0.29,38995.2,38995.1,3.471]
["binance-futures","BTCUSDT",1647199199555,0.385,39002.3,39002.2,0.871]
["binance-futures","BTCUSDT",1647199251159,0.218,38962.9,38961.7,0.88]
["binance-futures","BTCUSDT",1647199282134,2.006,38957.3,38957.2,0.04]
["binance-futures","BTCUSDT",1647199356474,0.487,38940.4,38940.3,3.847]
["binance-futures","BTCUSDT",1647199409286,3.09,38936.9,38936.8,1.308]
["binance-futures","BTCUSDT",1647199434525,17.936,38936.1,38936.0,0.409]
["binance-futures","BTCUSDT",1647199504254,2.326,38932.9,38932.8,0.001]
["binance-futures","BTCUSDT",1647199511861,5.083,38939.3,38939.2,0.654]
["binance-futures","BTCUSDT",1647199608682,0.547,38936.3,38936.2,6.209]
["binance-futures","BTCUSDT",1647199643990,0.104,38929.1,38929.0,0.519]
["binance-futures","BTCUSDT",1647199689372,1.728,38922.0,38921.9,2.233]
["binance-futures","BTCUSDT",1647199712890,0.126,38930.5,38930.4,1.134]
["binance-futures","BTCUSDT",1647199785536,8.875,38935.9,38935.8,0.042]
["binance-futures","BTCUSDT",1647199848583,1.049,38924.7,38924.6,1.497]
["binance-futures","BTCUSDT",1647199886180,0.009,38929.2,38929.0,0.416]
["binance-futures","BTCUSDT",1647199930710,1.152,38929.7,38929.6,1.544]
["binance-futures","BTCUSDT",1647199990271,1.314,38926.7,38926.6,1.279]
["binance-futures","BTCUSDT",1647200072001,0.679,38931.1,38931.0,5.695]
["binance-futures","BTCUSDT",1647200091997,2.749,38938.8,38938.7,0.439]
["binance-futures","BTCUSDT",1647200155391,1.833,38931.0,38930.9,10.574]
["binance-futures","BTCUSDT",1647200197780,5.1,38958.1,38958.0,0.082]
["binance-futures","BTCUSDT",1647200288221,2.619,38933.0,38932.9,1.977]
["binance-futures","BTCUSDT",1647200352315,6.809,38930.1,38930.0,2.332]
["binance-futures","BTCUSDT",1647200375081,2.468,38914.3,38914.2,2.201]
["binance-futures","BTCUSDT",1647200453540,6.322,38916.0,38915.9,0.251]
["binance-futures","BTCUSDT",1647200501971,1.881,38882.4,38882.3,0.322]
["binance-futures","BTCUSDT",1647200532917,0.079,38881.5,38881.4,5.277]
["binance-futures","BTCUSDT",1647200568253,0.646,38890.4,38890.3,0.185]
["binance-futures","BTCUSDT",1647200617026,1.742,38894.1,38894.0,4.274]
["binance-futures","BTCUSDT",1647200638726,0.535,38895.0,38894.9,4.955]
["binance-futures","BTCUSDT",1647200703343,0.776,38896.6,38896.5,6.707]
["binance-futures","BTCUSDT",1647200755750,3.157,38860.8,38860.7,4.832]
["binance-futures","BTCUSDT",1647200788978,1.435,38881.7,38881.6,0.566]
["binance-futures","BTCUSDT",1647200824861,5.759,38883.7,38883.6,0.348]
["binance-futures","BTCUSDT",1647200880297,3.375,38885.2,38885.1,0.087]
["binance-futures","BTCUSDT",1647200951960,0.01,38879.0,38878.9,12.892]
["binance-futures","BTCUSDT",1647200973734,1.869,38877.6,38877.5,1.183]
["binance-futures","BTCUSDT",1647201029864,6.584,38874.2,38874.1,4.737]
["binance-futures","BTCUSDT",1647201072431,3.782,38864.0,38863.9,4.487]
["binance-futures","BTCUSDT",1647201160310,0.006,38877.4,38876.5,0.385]
["binance-futures","BTCUSDT",1647201214527,0.686,38874.4,38874.3,3.668]
["binance-futures","BTCUSDT",1647201235424,0.17,38876.8,38876.5,0.357]
["binance-futures","BTCUSDT",1647201310319,0.968,38874.0,38873.9,0.99]
["binance-futures","BTCUSDT",1647201363281,0.274,38872.0,38871.9,0.005]
["binance-futures","BTCUSDT",1647201399963,1.514,38876.6,38876.5,4.923]
["binance-futures","BTCUSDT",1647201428698,0.563,38866.1,38866.0,3.924]
["binance-futures","BTCUSDT",1647201478141,0.298,38834.2,38834.1,0.334]
["binance-futures","BTCUSDT",1647201492770,3.506,38856.6,38856.5,0.343]
["binance-futures","BTCUSDT",1647201554672,0.065,38850.8,38850.7,2.831]
["binance-futures","BTCUSDT",1647201605864,4.425,38829.9,38829.8,1.543]
["binance-futures","BTCUSDT",1647201632089,0.048,38740.0,38739.9,1.815]
["binance-futures","BTCUSDT",1647201651335,2.841,38746.3,38746.2,3.034]
["binance-futures","BTCUSDT",1647201684783,2.193,38787.6,38787.5,1.175]
["binance-futures","BTCUSDT",1647201730847,0.784,38744.2,38744.1,1.591]
["binance-futures","BTCUSDT",1647201746395,0.327,38765.0,38764.9,0.159]
["binance-futures","BTCUSDT",1647201787224,0.902,38759.6,38759.5,0.145]
["binance-futures","BTCUSDT",1647201820521,1.487,38752.5,38752.4,0.908]
["binance-futures","BTCUSDT",1647201900049,0.227,38752.1,38752.0,0.243]
["binance-futures","BTCUSDT",1647201944484,0.883,38779.6,38779.5,3.116]
["binance-futures","BTCUSDT",1647201959983,3.176,38765.9,38765.8,0.89]
["binance-futures","BTCUSDT",1647202016193,0.037,38729.4,38729.3,0.051]
["binance-futures","BTCUSDT",1647202051052,3.728,38723.8,38723.7,0.15]
["binance-futures","BTCUSDT",1647202080105,0.448,38723.8,38722.6,0.198]
["binance-futures","BTCUSDT",1647202105613,0.689,38716.1,38715.1,0.06]
["binance-futures","BTCUSDT",1647202143442,0.035,38679.4,38678.4,0.023]
["binance-futures","BTCUSDT",1647202154928,1.102,38682.5,38682.4,1.03]
["binance-futures","BTCUSDT",1647202207052,1.384,38716.0,38715.9,0.079]
["binance-futures","BTCUSDT",1647202243435,0.291,38684.1,38684.0,2.648]
["binance-futures","BTCUSDT",1647202273384,1.083,38698.2,38698.1,0.021]
["binance-futures","BTCUSDT",1647202297185,0.1,38686.1,38686.0,2.38]
["binance-futures","BTCUSDT",1647202344887,0.038,38687.4,38687.3,3.538]
["binance-futures","BTCUSDT",1647202396568,0.403,38715.7,38715.6,1.098]
["binance-futures","BTCUSDT",1647202417110,1.883,38685.7,38685.6,0.488]
["binance-futures","BTCUSDT",1647202452199,0.38,38663.4,38661.9,0.051]
["binance-futures","BTCUSDT",1647202476966,4.225,38670.2,38670.1,0.11]
["binance-futures","BTCUSDT",1647202529090,0.285,38706.0,38705.9,0.897]
["binance-futures","BTCUSDT",1647202570339,5.637,38722.9,38722.8,0.066]
["binance-futures","BTCUSDT",1647202580608,1.795,38727.0,38726.9,0.524]
["binance-futures","BTCUSDT",1647202635439,3.095,38711.4,38711.3,2.184]
["binance-futures","BTCUSDT",1647202683108,0.001,38710.3,38709.9,4.056]
["binance-futures","BTCUSDT",1647202723278,0.683,38725.7,38725.6,0.747]
["binance-futures","BTCUSDT",1647202756649,3.192,38705.8,38705.7,2.2]
["binance-futures","BTCUSDT",1647202801580,0.001,38655.4,38654.6,4.085]
["binance-futures","BTCUSDT",1647202813048,0.178,38611.2,38611.1,0.949]
["binance-futures","BTCUSDT",1647202851680,0.3,38586.6,38586.5,7.8]
["binance-futures","BTCUSDT",1647202909015,4.757,38620.0,38619.9,0.119]
["binance-futures","BTCUSDT",1647202939501,3.181,38638.7,38638.6,0.054]
["binance-futures","BTCUSDT",1647202978750,1.221,38654.1,38654.0,0.011]
["binance-futures","BTCUSDT",1647202998266,0.01,38639.2,38639.1,4.283]
["binance-futures","BTCUSDT",1647203052001,0.021,38685.5,38685.1,13.71]
["binance-futures","BTCUSDT",1647203086340,0.177,38701.4,38701.3,0.812]
["binance-futures","BTCUSDT",1647203115170,4.63,38696.6,38696.5,4.31]
["binance-futures","BTCUSDT",1647203142340,1.654,38693.9,38693.8,2.768]
["binance-futures","BTCUSDT",1647203183339,1.326,38696.1,38696.0,1.706]
["binance-futures","BTCUSDT",1647203210132,2.949,38712.0,38711.9,0.105]
["binance-futures","BTCUSDT",1647203270011,1.026,38693.5,38693.4,5.238]
["binance-futures","BTCUSDT",1647203320406,0.16,38667.6,38667.5,1.616]
["binance-futures","BTCUSDT",1647203358371,1.385,38667.0,38666.9,0.252]
["binance-futures","BTCUSDT",1647203394847,0.43,38691.6,38691.5,0.332]
["binance-futures","BTCUSDT",1647203434469,0.298,38680.9,38680.8,8.471]
["binance-futures","BTCUSDT",1647203505188,0.117,38679.0,38678.9,0.295]
["binance-futures","BTCUSDT",1647203526512,0.012,38674.3,38674.2,0.403]
["binance-futures","BTCUSDT",1647203580596,0.036,38682.5,38682.4,1.572]
["binance-futures","BTCUSDT",1647203659095,1.028,38669.8,38669.7,0.563]
["binance-futures","BTCUSDT",1647203698153,0.022,38673.2,38673.1,0.67]
["binance-futures","BTCUSDT",1647203743301,1.947,38664.4,38664.3,7.464]
["binance-futures","BTCUSDT",1647203761431,0.681,38678.0,38677.9,0.404]
["binance-futures","BTCUSDT",1647203824564,0.314,38681.9,38681.8,2.776]
["binance-futures","BTCUSDT",1647203874717,0.283,38685.4,38685.0,0.024]
["binance-futures","BTCUSDT",1647203909081,0.283,38691.7,38691.6,1.137]
["binance-futures","BTCUSDT",1647203943868,0.552,38707.7,38707.6,1.15]
["binance-futures","BTCUSDT",1647203991394,0.889,38718.0,38717.9,9.249]
["binance-futures","BTCUSDT",1647204059050,1.954,38703.1,38703.0,1.063]
["binance-futures","BTCUSDT",1647204075151,1.449,38683.0,38682.9,2.913]
["binance-futures","BTCUSDT",1647204126314,2.581,38671.2,38671.1,0.922]
["binance-futures","BTCUSDT",1647204158015,0.002,38670.2,38670.1,4.947]
["binance-futures","BTCUSDT",1647204191345,0.496,38676.0,38675.9,0.552]
["binance-futures","BTCUSDT",1647204242362,4.225,38691.5,38691.4,0.527]
["binance-futures","BTCUSDT",1647204310619,2.077,38670.4,38670.3,0.203]
["binance-futures","BTCUSDT",1647204336431,5.207,38662.1,38662.0,0.029]
["binance-futures","BTCUSDT",1647204384460,7.462,38673.6,38673.5,0.212]
["binance-futures","BTCUSDT",1647204468608,0.054,38687.1,38687.0,1.402]
["binance-futures","BTCUSDT",1647204505301,0.332,38674.5,38674.4,1.226]
["binance-futures","BTCUSDT",1647204564866,0.276,38684.2,38684.1,1.428]
["binance-futures","BTCUSDT",1647204588074,3.458,38683.7,38683.6,4.495]
["binance-futures","BTCUSDT",1647204662810,8.627,38681.5,38681.4,0.121]
["binance-futures","BTCUSDT",1647204708178,0.785,38672.0,38671.9,0.013]
["binance-futures","BTCUSDT",1647204748517,0.135,38667.1,38667.0,0.493]
["binance-futures","BTCUSDT",1647204781238,0.62,38651.1,38651.0,1.809]
["binance-futures","BTCUSDT",1647204828997,0.258,38650.7,38650.6,5.426]
["binance-futures","BTCUSDT",1647204897472,0.074,38658.3,38658.2,0.543]
["binance-futures","BTCUSDT",1647204922099,0.869,38664.3,38664.2,0.106]
["binance-futures","BTCUSDT",1647204968728,1.016,38640.1,38640.0,11.296]
["binance-futures","BTCUSDT",1647204999021,1.032,38627.6,38627.5,0.215]
["binance-futures","BTCUSDT",1647205080424,1.765,38641.0,38640.9,0.431]
["binance-futures","BTCUSDT",1647205088323,0.123,38641.3,38641.2,0.411]
["binance-futures","BTCUSDT",1647205156779,1.027,38668.6,38668.5,0.298]
["binance-futures","BTCUSDT",1647205174213,0.668,38677.9,38677.8,0.184]
["binance-futures","BTCUSDT",1647205218993,3.127,38633.7,38633.6,0.377]
["binance-futures","BTCUSDT",1647205296865,0.019,38666.8,38666.7,0.157]
["binance-futures","BTCUSDT",1647205331154,1.14,38662.5,38662.4,0.708]
["binance-futures","BTCUSDT",1647205379995,0.842,38680.4,38680.3,0.11]
["binance-futures","BTCUSDT",1647205396947,0.817,38678.0,38677.9,0.02]
["binance-futures","BTCUSDT",1647205465979,0.027,38675.8,38674.4,0.702]
["binance-futures","BTCUSDT",1647205515821,2.25,38680.4,38680.3,1.057]
["binance-futures","BTCUSDT",1647205557308,1.179,38678.1,38678.0,0.01]
["binance-futures","BTCUSDT",1647205589810,0.661,38682.4,38682.3,0.125]
["binance-futures","BTCUSDT",1647205633078,0.364,38690.9,38690.8,0.056]
["binance-futures","BTCUSDT",1647205688192,0.614,38711.6,38711.5,3.209]
["binance-futures","BTCUSDT",1647205706252,0.041,38691.3,38691.2,0.005]
["binance-futures","BTCUSDT",1647205748088,1.315,38712.4,38712.3,11.632]
["binance-futures","BTCUSDT",1647205786902,6.535,38715.0,38714.9,0.098]
["binance-futures","BTCUSDT",1647205851194,0.689,38784.2,38784.1,0.176]
["binance-futures","BTCUSDT",1647205857027,2.224,38775.8,38775.7,0.058]
["binance-futures","BTCUSDT",1647205902942,0.05,38762.3,38762.2,0.243]
["binance-futures","BTCUSDT",1647205922327,3.21,38768.1,38768.0,0.927]
["binance-futures","BTCUSDT",1647205962646,0.534,38777.0,38776.9,0.034]
["binance-futures","BTCUSDT",1647206042703,0.026,38791.7,38791.6,0.382]
["binance-futures","BTCUSDT",1647206061541,0.103,38783.6,38783.5,0.045]
["binance-futures","BTCUSDT",1647206107522,0.49,38777.0,38776.9,0.119]
["binance-futures","BTCUSDT",1647206121862,0.205,38773.7,38773.6,1.264]
["binance-futures","BTCUSDT",1647206189341,0.719,38745.5,38745.4,2.212]
["binance-futures","BTCUSDT",1647206233412,0.536,38739.1,38739.0,0.697]
["binance-futures","BTCUSDT",1647206264172,0.503,38761.4,38761.3,0.362]
["binance-futures","BTCUSDT",1647206293168,3.376,38774.0,38773.9,0.994]
["binance-futures","BTCUSDT",1647206346038,0.961,38764.7,38764.6,4.137]
["binance-futures","BTCUSDT",1647206407681,0.595,38761.7,38761.6,0.233]
["binance-futures","BTCUSDT",1647206425691,0.754,38736.6,38736.4,0.529]
["binance-futures","BTCUSDT",1647206465286,1.412,38733.0,38732.9,0.211]
["binance-futures","BTCUSDT",1647206497781,1.564,38737.2,38733.9,0.064]
["binance-futures","BTCUSDT",1647206581319,0.024,38749.2,38749.1,2.246]
["binance-futures","BTCUSDT",1647206588240,1.114,38750.6,38750.5,0.058]
["binance-futures","BTCUSDT",1647206646502,1.126,38741.8,38741.7,0.267]
["binance-futures","BTCUSDT",1647206669032,0.771,38739.2,38739.1,0.335]
["binance-futures","BTCUSDT",1647206716899,2.811,38735.1,38735.0,0.097]
["binance-futures","BTCUSDT",1647206820967,0.799,38749.4,38749.3,0.038]
["binance-futures","BTCUSDT",1647206860882,2.38,38752.8,38752.7,0.056]
["binance-futures","BTCUSDT",1647206920033,0.365,38769.4,38768.1,0.944]
["binance-futures","BTCUSDT",1647206931470,0.437,38773.4,38773.3,0.554]
["binance-futures","BTCUSDT",1647206987220,0.948,38766.1,38766.0,1.548]
["binance-futures","BTCUSDT",1647207022721,0.785,38758.5,38758.4,0.186]
["binance-futures","BTCUSDT",1647207062890,0.603,38758.9,38758.8,0.687]
["binance-futures","BTCUSDT",1647207092773,0.351,38757.2,38757.1,0.139]
["binance-futures","BTCUSDT",1647207148987,1.457,38750.8,38750.7,0.055]
["binance-futures","BTCUSDT",1647207203280,1.356,38745.8,38745.7,1.047]
["binance-futures","BTCUSDT",1647207226754,0.154,38744.5,38744.4,1.444]
["binance-futures","BTCUSDT",1647207269527,2.214,38745.6,38745.5,0.476]
["binance-futures","BTCUSDT",1647207314489,0.425,38744.9,38744.8,0.509]
["binance-futures","BTCUSDT",1647207372625,0.599,38788.9,38788.8,0.328]
["binance-futures","BTCUSDT",1647207382140,0.189,38790.8,38790.7,0.729]
["binance-futures","BTCUSDT",1647207437334,1.236,38781.9,38781.8,0.041]
["binance-futures","BTCUSDT",1647207503284,0.623,38781.8,38781.7,2.09]
["binance-futures","BTCUSDT",1647207544771,0.454,38781.8,38781.7,1.062]
["binance-futures","BTCUSDT",1647207587098,0.808,38771.6,38771.5,2.0]
["binance-futures","BTCUSDT",1647207616986,1.108,38770.1,38770.0,3.15]
["binance-futures","BTCUSDT",1647207668992,0.788,38758.5,38758.4,2.507]
["binance-futures","BTCUSDT",1647207684609,2.314,38760.3,38760.2,1.205]
["binance-futures","BTCUSDT",1647207760389,1.342,38747.9,38747.8,1.893]
["binance-futures","BTCUSDT",1647207801555,0.04,38692.2,38692.1,0.026]
["binance-futures","BTCUSDT",1647207838400,0.494,38736.7,38736.6,1.844]
["binance-futures","BTCUSDT",1647207859296,1.773,38735.0,38734.9,0.02]
["binance-futures","BTCUSDT",1647207924178,2.269,38756.3,38756.2,0.166]
["binance-futures","BTCUSDT",1647207978228,0.252,38696.5,38696.4,3.345]
["binance-futures","BTCUSDT",1647208008081,4.23,38719.2,38719.1,0.575]
["binance-futures","BTCUSDT",1647208058459,1.072,38729.9,38729.8,0.211]
["binance-futures","BTCUSDT",1647208104663,2.12,38722.0,38721.9,0.59]
["binance-futures","BTCUSDT",1647208180653,2.633,38730.0,38729.9,2.475]
["binance-futures","BTCUSDT",1647208197108,0.07,38732.0,38731.9,6.275]
["binance-futures","BTCUSDT",1647208248948,1.751,38778.8,38778.7,0.232]
["binance-futures","BTCUSDT",1647208323100,2.96,38763.1,38763.0,1.206]
["binance-futures","BTCUSDT",1647208368524,2.146,38724.4,38724.3,1.288]
["binance-futures","BTCUSDT",1647208413719,3.538,38748.2,38748.1,0.205]
["binance-futures","BTCUSDT",1647208441049,0.445,38726.1,38726.0,5.817]
["binance-futures","BTCUSDT",1647208507911,0.001,38725.0,38723.7,0.09]
["binance-futures","BTCUSDT",1647208523150,2.944,38732.5,38732.4,0.049]
["binance-futures","BTCUSDT",1647208596661,1.462,38709.0,38708.9,0.01]
["binance-futures","BTCUSDT",1647208647211,2.293,38725.0,38724.9,2.295]
["binance-futures","BTCUSDT",1647208696414,0.178,38713.1,38713.0,6.759]
["binance-futures","BTCUSDT",1647208724041,5.782,38733.8,38733.7,1.1]
["binance-futures","BTCUSDT",1647208786298,2.091,38729.3,38729.2,3.021]
["binance-futures","BTCUSDT",1647208834202,0.102,38732.5,38729.9,0.09]
["binance-futures","BTCUSDT",1647208859507,5.235,38725.8,38725.7,0.039]
["binance-futures","BTCUSDT",1647208893141,0.341,38757.8,38757.7,5.611]
["binance-futures","BTCUSDT",1647208936727,0.244,38787.1,38787.0,4.054]
["binance-futures","BTCUSDT",1647208995059,0.008,38786.3,38786.2,6.337]
["binance-futures","BTCUSDT",1647209003389,1.664,38783.3,38783.2,0.141]
["binance-futures","BTCUSDT",1647209057518,1.188,38793.3,38793.2,1.395]
["binance-futures","BTCUSDT",1647209130196,0.7,38778.5,38778.4,1.199]
["binance-futures","BTCUSDT",1647209177179,1.258,38775.5,38775.4,0.343]
["binance-futures","BTCUSDT",1647209223309,1.555,38768.5,38768.4,1.302]
["binance-futures","BTCUSDT",1647209251342,0.688,38766.4,38766.3,0.456]
["binance-futures","BTCUSDT",1647209315347,0.136,38788.0,38787.9,0.306]
["binance-futures","BTCUSDT",1647209328416,0.602,38784.9,38784.8,0.53]
["binance-futures","BTCUSDT",1647209395486,1.267,38742.1,38742.0,0.468]
["binance-futures","BTCUSDT",1647209430269,4.589,38750.1,38750.0,0.211]
["binance-futures","BTCUSDT",1647209476055,5.621,38722.1,38722.0,0.555]
["binance-futures","BTCUSDT",1647209502934,1.296,38716.8,38716.7,0.028]
["binance-futures","BTCUSDT",1647209554086,0.539,38698.1,38698.0,1.264]
["binance-futures","BTCUSDT",1647209612182,5.391,38704.5,38704.4,0.629]
["binance-futures","BTCUSDT",1647209645793,0.191,38701.2,38701.1,2.797]
["binance-futures","BTCUSDT",1647209685566,0.961,38715.5,38715.4,0.172]
["binance-futures","BTCUSDT",1647209729746,0.537,38687.5,38687.4,0.36]
["binance-futures","BTCUSDT",1647209783579,0.129,38592.4,38592.3,0.369]
["binance-futures","BTCUSDT",1647209792242,0.762,38576.2,38576.1,0.026]
["binance-futures","BTCUSDT",1647209825905,2.772,38580.0,38579.9,0.63]
["binance-futures","BTCUSDT",1647209882101,0.693,38616.1,38616.0,1.859]
["binance-futures","BTCUSDT",1647209916848,2.196,38586.6,38586.5,0.026]
["binance-futures","BTCUSDT",1647209956284,1.079,38600.2,38600.1,0.522]
["binance-futures","BTCUSDT",1647209983522,0.88,38602.9,38602.8,0.246]
["binance-futures","BTCUSDT",1647210035379,0.676,38591.3,38591.2,0.299]
["binance-futures","BTCUSDT",1647210053846,0.12,38598.2,38596.6,0.002]
["binance-futures","BTCUSDT",1647210095711,0.015,38609.9,38609.8,1.8]
["binance-futures","BTCUSDT",1647210129083,2.144,38618.6,38618.5,0.008]
["binance-futures","BTCUSDT",1647210196934,0.612,38613.0,38612.9,2.744]
["binance-futures","BTCUSDT",1647210208251,0.321,38609.9,38609.8,0.396]
["binance-futures","BTCUSDT",1647210268173,2.446,38615.1,38615.0,0.676]
["binance-futures","BTCUSDT",1647210328234,0.573,38573.6,38573.5,1.201]
["binance-futures","BTCUSDT",1647210364677,0.684,38587.5,38587.4,0.487]
["binance-futures","BTCUSDT",1647210397417,0.217,38608.0,38607.9,1.507]
["binance-futures","BTCUSDT",1647210424747,0.116,38605.6,38605.5,1.778]
["binance-futures","BTCUSDT",1647210480218,2.227,38595.8,38595.7,0.424]
["binance-futures","BTCUSDT",1647210497079,1.381,38599.8,38599.7,0.982]
["binance-futures","BTCUSDT",1647210570887,2.6,38599.4,38599.3,4.933]
["binance-futures","BTCUSDT",1647210615719,1.546,38599.5,38599.4,1.08]
["binance-futures","BTCUSDT",1647210650985,0.012,38574.6,38574.5,3.215]
["binance-futures","BTCUSDT",1647210680255,0.13,38599.5,38599.4,1.88]
["binance-futures","BTCUSDT",1647210737366,1.538,38607.0,38606.9,0.006]
["binance-futures","BTCUSDT",1647210783300,0.125,38669.0,38668.9,2.429]
["binance-futures","BTCUSDT",1647210801611,2.346,38691.8,38691.7,1.291]
["binance-futures","BTCUSDT",1647210839589,0.515,38701.7,38701.6,1.786]
["binance-futures","BTCUSDT",1647210874854,0.618,38698.5,38698.4,1.232]
["binance-futures","BTCUSDT",1647210941397,0.326,38642.4,38642.3,2.802]
["binance-futures","BTCUSDT",1647210996019,6.113,38650.1,38650.0,0.256]
["binance-futures","BTCUSDT",1647211012218,2.015,38649.9,38649.8,1.234]
["binance-futures","BTCUSDT",1647211080451,3.09,38632.5,38632.4,0.283]
["binance-futures","BTCUSDT",1647211124047,4.314,38601.0,38600.9,0.056]
["binance-futures","BTCUSDT",1647211159836,2.31,38573.8,38573.7,0.263]
["binance-futures","BTCUSDT",1647211182275,2.404,38582.6,38582.5,0.079]
["binance-futures","BTCUSDT",1647211239220,0.495,38570.6,38570.5,0.367]
["binance-futures","BTCUSDT",1647211291078,2.771,38580.1,38580.0,1.791]
["binance-futures","BTCUSDT",1647211315527,1.469,38586.2,38586.1,5.903]
["binance-futures","BTCUSDT",1647211350123,1.404,38570.7,38570.6,3.012]
["binance-futures","BTCUSDT",1647211382236,0.98,38598.2,38598.1,0.1]
["binance-futures","BTCUSDT",1647211405629,0.206,38603.9,38603.8,4.033]
["binance-futures","BTCUSDT",1647211461510,0.367,38593.3,38593.2,3.091]
["binance-futures","BTCUSDT",1647211517131,0.025,38585.1,38585.0,8.88]
["binance-futures","BTCUSDT",1647211543135,0.006,38575.9,38575.8,2.173]
["binance-futures","BTCUSDT",1647211587780,0.274,38581.7,38581.6,0.081]
["binance-futures","BTCUSDT",1647211627264,0.143,38553.6,38553.0,3.206]
["binance-futures","BTCUSDT",1647211686413,1.856,38558.0,38557.9,1.139]
["binance-futures","BTCUSDT",1647211726505,0.143,38469.9,38466.9,0.641]
["binance-futures","BTCUSDT",1647211734325,0.051,38433.7,38432.1,0.076]
["binance-futures","BTCUSDT",1647211796404,0.001,37905.9,37903.8,0.002]
["binance-futures","BTCUSDT",1647211835949,0.187,37936.5,37936.4,0.024]
["binance-futures","BTCUSDT",1647211873185,0.021,37861.2,37860.2,0.16]
["binance-futures","BTCUSDT",1647211896372,0.465,37793.7,37793.3,0.89]
["binance-futures","BTCUSDT",1647211948553,0.333,37558.4,37557.8,0.153]
["binance-futures","BTCUSDT",1647211995826,1.275,37825.9,37825.8,0.031]
["binance-futures","BTCUSDT",1647212019436,0.029,37703.6,37702.8,0.733]
["binance-futures","BTCUSDT",1647212056345,0.009,37639.0,37637.0,0.598]
["binance-futures","BTCUSDT",1647212091895,0.061,37757.0,37753.6,0.026]
["binance-futures","BTCUSDT",1647212147794,0.091,37715.9,37715.8,0.003]
["binance-futures","BTCUSDT",1647212161523,0.29,37690.3,37690.2,2.338]
["binance-futures","BTCUSDT",1647212196261,3.765,37656.9,37656.8,0.414]
["binance-futures","BTCUSDT",1647212216595,0.001,37654.2,37654.1,0.404]
["binance-futures","BTCUSDT",1647212246901,0.317,37658.0,37657.9,0.013]
["binance-futures","BTCUSDT",1647212272935,1.144,37664.8,37664.7,0.051]
["binance-futures","BTCUSDT",1647212317389,2.587,37648.1,37648.0,0.55]
["binance-futures","BTCUSDT",1647212354972,2.466,37687.6,37687.5,0.084]
["binance-futures","BTCUSDT",1647212360789,0.633,37682.7,37682.6,0.561]
["binance-futures","BTCUSDT",1647212410122,0.309,37665.9,37665.8,0.073]
["binance-futures","BTCUSDT",1647212440912,3.492,37586.8,37586.7,0.046]
["binance-futures","BTCUSDT",1647212471393,0.057,37625.3,37625.2,0.466]
["binance-futures","BTCUSDT",1647212486044,0.16,37571.5,37571.3,0.08]
["binance-futures","BTCUSDT",1647212526015,0.365,37607.4,37604.9,5.494]
["binance-futures","BTCUSDT",1647212564440,0.16,37600.8,37600.7,1.507]
["binance-futures","BTCUSDT",1647212582729,4.226,37566.6,37566.5,0.167]
["binance-futures","BTCUSDT",1647212607473,0.642,37588.7,37588.6,0.004]
["binance-futures","BTCUSDT",1647212637477,1.598,37620.6,37620.5,0.241]
["binance-futures","BTCUSDT",1647212684015,0.169,37704.6,37704.5,4.141]
["binance-futures","BTCUSDT",1647212696725,0.34,37725.1,37725.0,0.5]
["binance-futures","BTCUSDT",1647212732244,0.269,37718.6,37718.5,2.866]
["binance-futures","BTCUSDT",1647212751494,0.492,37764.6,37764.5,0.002]
["binance-futures","BTCUSDT",1647212778457,0.34,37767.5,37767.4,2.126]
["binance-futures","BTCUSDT",1647212807368,0.184,37809.8,37809.7,0.393]
["binance-futures","BTCUSDT",1647212847448,0.03,37807.8,37807.7,2.862]
["binance-futures","BTCUSDT",1647212884980,0.001,37790.2,37789.5,0.16]
["binance-futures","BTCUSDT",1647212892258,1.059,37775.3,37775.2,0.14]
["binance-futures","BTCUSDT",1647212942591,5.142,37729.0,37728.9,0.644]
["binance-futures","BTCUSDT",1647212966943,0.59,37730.7,37730.6,0.99]
["binance-futures","BTCUSDT",1647212999373,0.632,37713.0,37712.9,0.218]
["binance-futures","BTCUSDT",1647213012828,0.056,37714.7,37714.6,1.322]
["binance-futures","BTCUSDT",1647213057235,0.208,37735.7,37735.1,0.076]
["binance-futures","BTCUSDT",1647213094016,0.338,37707.5,37707.4,2.95]
["binance-futures","BTCUSDT",1647213116677,2.167,37706.9,37706.8,0.627]
["binance-futures","BTCUSDT",1647213143821,0.1,37654.3,37654.2,1.087]
["binance-futures","BTCUSDT",1647213171853,0.571,37681.6,37681.5,0.121]
["binance-futures","BTCUSDT",1647213225619,0.197,37684.7,37684.6,1.424]
["binance-futures","BTCUSDT",1647213239626,0.233,37694.8,37694.2,0.307]
["binance-futures","BTCUSDT",1647213272788,4.178,37749.4,37749.3,0.023]
["binance-futures","BTCUSDT",1647213292945,0.022,37661.3,37661.2,0.464]
["binance-futures","BTCUSDT",1647213318587,1.608,37745.5,37745.4,0.094]
["binance-futures","BTCUSDT",1647213348805,1.453,37722.9,37722.8,1.59]
["binance-futures","BTCUSDT",1647213396475,0.408,37737.5,37737.4,0.825]
["binance-futures","BTCUSDT",1647213442905,0.705,37766.6,37766.5,1.364]
["binance-futures","BTCUSDT",1647213448865,1.674,37750.1,37746.4,0.08]
["binance-futures","BTCUSDT",1647213506621,0.165,37734.6,37734.5,6.452]
["binance-futures","BTCUSDT",1647213534001,0.786,37731.6,37731.5,0.28]
["binance-futures","BTCUSDT",1647213567727,2.443,37722.0,37721.9,0.127]
["binance-futures","BTCUSDT",1647213586102,1.384,37708.2,37708.1,0.229]
["binance-futures","BTCUSDT",1647213630400,0.282,37757.8,37757.7,0.964]
["binance-futures","BTCUSDT",1647213667578,0.908,37762.2,37762.1,0.405]
["binance-futures","BTCUSDT",1647213690519,1.09,37793.1,37793.0,0.431]
["binance-futures","BTCUSDT",1647213717297,0.039,37791.8,37791.7,5.707]
["binance-futures","BTCUSDT",1647213753037,0.292,37816.4,37815.1,0.047]
["binance-futures","BTCUSDT",1647213795047,0.363,37835.2,37835.1,9.924]
["binance-futures","BTCUSDT",1647213807603,0.374,37842.0,37840.3,0.001]
["binance-futures","BTCUSDT",1647213841507,0.447,37792.3,37792.2,1.419]
["binance-futures","BTCUSDT",1647213863279,0.215,37807.0,37806.9,3.466]
["binance-futures","BTCUSDT",1647213926474,0.926,37803.9,37803.8,0.256]
["binance-futures","BTCUSDT",1647213930730,0.467,37812.0,37811.9,0.012]
["binance-futures","BTCUSDT",1647213985214,0.665,37780.5,37780.4,0.08]
["binance-futures","BTCUSDT",1647214027848,0.016,37828.9,37828.8,0.5]
["binance-futures","BTCUSDT",1647214032089,3.354,37826.6,37826.5,0.354]
["binance-futures","BTCUSDT",1647214089866,0.132,37835.6,37835.5,3.163]
["binance-futures","BTCUSDT",1647214113875,2.908,37821.0,37820.9,0.05]
["binance-futures","BTCUSDT",1647214150935,3.067,37802.9,37802.8,0.902]
["binance-futures","BTCUSDT",1647214165716,1.637,37801.3,37801.2,0.74]
["binance-futures","BTCUSDT",1647214214251,0.001,37821.0,37820.9,0.401]
["binance-futures","BTCUSDT",1647214251101,0.03,37810.6,37809.2,0.16]
["binance-futures","BTCUSDT",1647214275835,0.984,37814.4,37814.3,0.246]
["binance-futures","BTCUSDT",1647214306332,0.13,37822.9,37822.8,2.432]
["binance-futures","BTCUSDT",1647214343102,0.912,37806.8,37805.6,0.1]
["binance-futures","BTCUSDT",1647214386105,5.548,37787.0,37786.9,0.001]
["binance-futures","BTCUSDT",1647214399310,0.267,37785.5,37785.4,1.094]
["binance-futures","BTCUSDT",1647214441502,0.254,37761.1,37761.0,0.158]
["binance-futures","BTCUSDT",1647214464841,1.519,37746.9,37746.8,4.218]
["binance-futures","BTCUSDT",1647214520352,0.2,37713.6,37713.5,2.78]
["binance-futures","BTCUSDT",1647214525137,3.663,37729.1,37729.0,0.008]
["binance-futures","BTCUSDT",1647214570926,0.384,37742.0,37741.9,2.05]
["binance-futures","BTCUSDT",1647214628883,5.985,37730.1,37730.0,0.259]
["binance-futures","BTCUSDT",1647214631267,2.294,37724.3,37724.2,1.429]
["binance-futures","BTCUSDT",1647214698003,1.256,37744.2,37744.1,0.206]
["binance-futures","BTCUSDT",1647214728152,0.063,37739.6,37739.5,1.861]
["binance-futures","BTCUSDT",1647214772177,0.06,37729.7,37729.6,1.343]
["binance-futures","BTCUSDT",1647214788502,0.341,37754.2,37754.1,4.321]
["binance-futures","BTCUSDT",1647214845514,0.042,37734.8,37734.7,0.042]
["binance-futures","BTCUSDT",1647214884844,3.973,37700.1,37700.0,7.398]
["binance-futures","BTCUSDT",1647214912138,2.027,37726.1,37726.0,0.19]
["binance-futures","BTCUSDT",1647214940555,0.468,37732.4,37732.3,0.225]
["binance-futures","BTCUSDT",1647214988294,0.12,37750.8,37750.1,0.685]
["binance-futures","BTCUSDT",1647215048850,0.907,37725.0,37724.9,1.329]
["binance-futures","BTCUSDT",1647215064991,6.418,37712.6,37711.2,0.003]
["binance-futures","BTCUSDT",1647215107229,4.145,37722.0,37721.9,0.008]
["binance-futures","BTCUSDT",1647215132997,3.709,37758.9,37758.8,0.034]
["binance-futures","BTCUSDT",1647215201875,0.216,37747.7,37747.6,2.005]
["binance-futures","BTCUSDT",1647215207021,0.173,37748.8,37748.7,2.118]
["binance-futures","BTCUSDT",1647215263615,0.014,37772.3,37772.1,0.007]
["binance-futures","BTCUSDT",1647215321712,0.134,37772.5,37772.4,2.106]
["binance-futures","BTCUSDT",1647215357875,0.23,37787.8,37787.7,0.199]
["binance-futures","BTCUSDT",1647215389535,2.126,37795.1,37795.0,0.017]
["binance-futures","BTCUSDT",1647215416383,0.878,37790.9,37790.8,0.997]
["binance-futures","BTCUSDT",1647215460386,0.006,37787.2,37784.9,4.988]
["binance-futures","BTCUSDT",1647215476781,2.266,37766.1,37766.0,0.362]
["binance-futures","BTCUSDT",1647215539667,0.2,37773.3,37773.2,0.278]
["binance-futures","BTCUSDT",1647215579076,0.484,37770.1,37770.0,1.199]
["binance-futures","BTCUSDT",1647215614981,0.792,37770.9,37770.8,2.306]
["binance-futures","BTCUSDT",1647215641545,3.689,37788.7,37788.6,1.061]
["binance-futures","BTCUSDT",1647215680265,0.368,37799.1,37799.0,1.234]
["binance-futures","BTCUSDT",1647215731236,0.008,37773.4,37771.9,0.064]
["binance-futures","BTCUSDT",1647215752341,1.838,37772.6,37772.5,0.101]
["binance-futures","BTCUSDT",1647215793129,0.218,37785.1,37785.0,3.448]
["binance-futures","BTCUSDT",1647215831517,6.084,37796.3,37796.2,0.011]
["binance-futures","BTCUSDT",1647215902390,0.507,37777.8,37777.7,1.441]
["binance-futures","BTCUSDT",1647215908123,0.16,37765.3,37764.8,0.001]
["binance-futures","BTCUSDT",1647215954711,2.816,37789.1,37789.0,0.605]
["binance-futures","BTCUSDT",1647215977823,2.673,37754.5,37754.4,0.233]
["binance-futures","BTCUSDT",1647215977855,2.752,37754.5,37754.4,0.226]
["binance-futures","BTCUSDT",1647215977885,2.752,37754.5,37754.4,0.356]
["binance-futures","BTCUSDT",1647215977921,2.752,37754.5,37754.4,0.319]
["binance-futures","BTCUSDT",1647215978037,2.752,37754.5,37754.4,0.312]
["binance-futures","BTCUSDT",1647215978137,2.698,37754.5,37754.4,0.312]
["binance-futures","BTCUSDT",1647215978239,2.545,37754.5,37754.4,0.277]
["binance-futures","BTCUSDT",1647215978477,2.466,37754.5,37754.4,0.017]
["binance-futures","BTCUSDT",1647215978508,2.608,37754.5,37754.4,0.017]
["binance-futures","BTCUSDT",1647215978543,5.546,37754.5,37754.4,0.017]
["binance-futures","BTCUSDT",1647215978706,5.546,37754.5,37754.4,0.012]
["binance-futures","BTCUSDT",1647215978742,0.642,37753.2,37753.1,1.595]
["binance-futures","BTCUSDT",1647215978772,1.657,37753.2,37753.1,1.595]
["binance-futures","BTCUSDT",1647215978804,1.58,37753.2,37753.1,1.575]
["binance-futures","BTCUSDT",1647215978841,1.58,37753.2,37753.1,1.692]
["binance-futures","BTCUSDT",1647215978982,2.364,37753.2,37753.1,1.642]
["binance-futures","BTCUSDT",1647215979081,2.672,37753.2,37753.1,1.59]
["binance-futures","BTCUSDT",1647215979113,1.901,37753.2,37753.1,2.02]
["binance-futures","BTCUSDT",1647215979151,1.093,37753.2,37753.1,2.099]
["binance-futures","BTCUSDT",1647215979182,1.995,37753.2,37753.1,1.669]
["binance-futures","BTCUSDT",1647215979211,1.931,37753.2,37753.1,1.694]
["binance-futures","BTCUSDT",1647215979243,1.931,37753.2,37753.1,1.615]
["binance-futures","BTCUSDT",1647215979282,1.211,37753.2,37753.1,1.917]
["binance-futures","BTCUSDT",1647215979350,1.211,37753.2,37753.1,1.921]
["binance-futures","BTCUSDT",1647215979386,1.207,37753.2,37753.1,1.909]
["binance-futures","BTCUSDT",1647215979463,2.52,37753.1,37753.0,1.216]
["binance-futures","BTCUSDT",1647215979487,5.761,37752.8,37750.5,0.007]
["binance-futures","BTCUSDT",1647215979524,0.026,37750.1,37750.0,7.103]
["binance-futures","BTCUSDT",1647215979556,0.005,37750.1,37750.0,7.205]
["binance-futures","BTCUSDT",1647215979589,0.005,37750.1,37750.0,7.705]
["binance-futures","BTCUSDT",1647215979620,1.205,37750.1,37750.0,7.55]
["binance-futures","BTCUSDT",1647215979649,1.205,37750.1,37750.0,6.26]
["binance-futures","BTCUSDT",1647215979782,1.206,37750.1,37750.0,6.26]
["binance-futures","BTCUSDT",1647215979881,1.207,37750.1,37750.0,6.26]
["binance-futures","BTCUSDT",1647215979948,1.151,37750.1,37750.0,6.26]
["binance-futures","BTCUSDT",1647215979983,1.139,37750.1,37750.0,6.26]
["binance-futures","BTCUSDT",1647215980021,1.139,37750.1,37750.0,6.692]
["binance-futures","BTCUSDT",1647215980084,1.139,37750.1,37750.0,6.705]
["binance-futures","BTCUSDT",1647215980117,1.923,37750.1,37750.0,6.652]
["binance-futures","BTCUSDT",1647215980152,1.923,37750.1,37750.0,6.552]
["binance-futures","BTCUSDT",1647215980183,1.923,37750.1,37750.0,6.553]
["binance-futures","BTCUSDT",1647215980221,1.923,37750.1,37750.0,6.653]
["binance-futures","BTCUSDT",1647215980263,1.925,37750.1,37750.0,6.636]
["binance-futures","BTCUSDT",1647215980330,1.925,37750.1,37750.0,6.553]
["binance-futures","BTCUSDT",1647215980396,1.925,37750.1,37750.0,6.353]
["binance-futures","BTCUSDT",1647215980461,1.858,37750.1,37750.0,6.353]
["binance-futures","BTCUSDT",1647215980490,1.858,37750.1,37750.0,6.35]
["binance-futures","BTCUSDT",1647215980571,1.828,37750.1,37750.0,6.35]
["binance-futures","BTCUSDT",1647215980607,1.69,37750.1,37750.0,6.35]
["binance-futures","BTCUSDT",1647215980644,1.827,37750.1,37750.0,6.35]
["binance-futures","BTCUSDT",1647215980716,1.827,37750.1,37750.0,7.324]
["binance-futures","BTCUSDT",1647215980750,1.827,37750.1,37750.0,7.334]
["binance-futures","BTCUSDT",1647215980776,1.827,37750.1,37750.0,7.534]
["binance-futures","BTCUSDT",1647215980821,1.827,37750.1,37750.0,7.549]
["binance-futures","BTCUSDT",1647215980854,1.893,37750.1,37750.0,7.549]
["binance-futures","BTCUSDT",1647215980894,1.893,37750.1,37750.0,7.529]
["binance-futures","BTCUSDT",1647215980922,1.881,37750.1,37750.0,7.529]
["binance-futures","BTCUSDT",1647215980959,1.881,37750.1,37750.0,7.519]
["binance-futures","BTCUSDT",1647215981023,1.881,37750.1,37750.0,7.829]
["binance-futures","BTCUSDT",1647215981059,1.881,37750.1,37750.0,7.424]
["binance-futures","BTCUSDT",1647215981092,1.881,37750.1,37750.0,7.819]
["binance-futures","BTCUSDT",1647215981123,1.881,37750.1,37750.0,7.424]
["binance-futures","BTCUSDT",1647215981161,1.869,37750.1,37750.0,7.029]
["binance-futures","BTCUSDT",1647215981257,1.869,37750.1,37750.0,7.039]
["binance-futures","BTCUSDT",1647215981287,1.92,37750.1,37750.0,7.043]
["binance-futures","BTCUSDT",1647215981324,1.92,37750.1,37750.0,7.05]
["binance-futures","BTCUSDT",1647215981423,1.92,37750.1,37750.0,7.116]
["binance-futures","BTCUSDT",1647215981454,1.92,37750.1,37750.0,7.042]
["binance-futures","BTCUSDT",1647215981489,1.92,37750.1,37750.0,6.968]
["binance-futures","BTCUSDT",1647215981521,1.92,37750.1,37750.0,7.948]
["binance-futures","BTCUSDT",1647215981557,1.92,37750.1,37750.0,7.945]
["binance-futures","BTCUSDT",1647215981704,1.913,37750.1,37750.0,7.945]
["binance-futures","BTCUSDT",1647215981817,1.943,37750.1,37750.0,7.945]
["binance-futures","BTCUSDT",1647215981850,0.242,37752.8,37752.7,0.051]
["binance-futures","BTCUSDT",1647215981879,0.745,37752.8,37752.7,0.446]
["binance-futures","BTCUSDT",1647215981914,0.745,37752.8,37752.7,0.081]
["binance-futures","BTCUSDT",1647215981943,0.745,37752.8,37752.7,0.128]
["binance-futures","BTCUSDT",1647215982111,0.745,37752.8,37752.7,0.107]
["binance-futures","BTCUSDT",1647215982144,0.721,37752.8,37752.7,0.026]
["binance-futures","BTCUSDT",1647215982176,0.296,37751.0,37750.9,1.05]
["binance-futures","BTCUSDT",1647215982208,0.44,37751.0,37750.9,0.805]
["binance-futures","BTCUSDT",1647215982242,0.73,37751.0,37750.9,0.001]
["binance-futures","BTCUSDT",1647215982311,0.737,37751.0,37750.2,0.09]
["binance-futures","BTCUSDT",1647215982348,0.287,37751.0,37750.9,0.567]
["binance-futures","BTCUSDT",1647215982381,0.737,37751.0,37750.9,0.202]
["binance-futures","BTCUSDT",1647215982446,0.737,37751.0,37750.9,0.19]
["binance-futures","BTCUSDT",1647215982510,0.737,37751.0,37750.9,0.147]
["binance-futures","BTCUSDT",1647215982548,0.735,37751.0,37750.9,0.147]
["binance-futures","BTCUSDT",1647215982582,0.735,37751.0,37750.9,0.152]
["binance-futures","BTCUSDT",1647215982850,0.735,37751.0,37750.2,0.172]
["binance-futures","BTCUSDT",1647215982884,0.61,37750.6,37750.5,0.628]
["binance-futures","BTCUSDT",1647215982921,0.61,37750.6,37750.5,1.128]
["binance-futures","BTCUSDT",1647215982991,0.768,37750.6,37750.5,1.128]
["binance-futures","BTCUSDT",1647215983020,0.768,37750.6,37750.5,0.628]
["binance-futures","BTCUSDT",1647215983086,0.767,37750.6,37750.5,0.628]
["binance-futures","BTCUSDT",1647215983121,0.767,37750.6,37750.5,0.611]
["binance-futures","BTCUSDT",1647215983207,0.767,37750.6,37750.5,0.631]
["binance-futures","BTCUSDT",1647215983251,0.117,37750.6,37750.5,0.631]
["binance-futures","BTCUSDT",1647215983287,0.117,37750.6,37750.5,2.321]
["binance-futures","BTCUSDT",1647215983317,0.124,37750.6,37750.5,3.303]
["binance-futures","BTCUSDT",1647215983353,0.007,37750.6,37750.5,3.358]
["binance-futures","BTCUSDT",1647215983414,0.071,37750.6,37750.5,3.358]
["binance-futures","BTCUSDT",1647215983448,0.048,37750.6,37750.5,3.358]
["binance-futures","BTCUSDT",1647215983513,0.048,37750.6,37750.5,3.263]
["binance-futures","BTCUSDT",1647215983548,0.048,37750.6,37750.5,2.07]
["binance-futures","BTCUSDT",1647215983586,0.048,37750.6,37750.5,1.563]
["binance-futures","BTCUSDT",1647215983656,0.048,37750.6,37750.5,1.513]
["binance-futures","BTCUSDT",1647215983765,0.048,37750.6,37750.5,1.511]
["binance-futures","BTCUSDT",1647215983804,0.048,37750.6,37750.5,1.116]
["binance-futures","BTCUSDT",1647215983875,0.188,37750.6,37750.5,1.116]
["binance-futures","BTCUSDT",1647215983900,0.5,37748.8,37747.7,0.032]
["binance-futures","BTCUSDT",1647215983934,1.959,37748.8,37747.7,0.02]
["binance-futures","BTCUSDT",1647215983955,0.199,37747.8,37747.7,0.02]
["binance-futures","BTCUSDT",1647215983988,4.331,37747.8,37747.7,0.02]
["binance-futures","BTCUSDT",1647215984031,0.327,37747.7,37746.3,0.001]
["binance-futures","BTCUSDT",1647215984066,6.018,37747.7,37746.3,0.001]
["binance-futures","BTCUSDT",1647215984101,10.748,37747.7,37746.3,0.001]
["binance-futures","BTCUSDT",1647215984134,10.607,37747.7,37746.3,0.001]
["binance-futures","BTCUSDT",1647215984173,0.466,37747.2,37747.1,0.005]
["binance-futures","BTCUSDT",1647215984205,1.695,37746.1,37746.0,0.102]
["binance-futures","BTCUSDT",1647215984241,2.429,37746.1,37746.0,0.102]
["binance-futures","BTCUSDT",1647215984268,2.999,37746.1,37746.0,0.102]
["binance-futures","BTCUSDT",1647215984302,3.125,37746.1,37746.0,0.102]
["binance-futures","BTCUSDT",1647215984331,2.186,37746.1,37746.0,0.288]
["binance-futures","BTCUSDT",1647215984368,2.169,37746.1,37746.0,0.238]
["binance-futures","BTCUSDT",1647215984401,2.161,37746.1,37746.0,0.239]
["binance-futures","BTCUSDT",1647215984467,0.126,37746.1,37746.0,0.239]
["binance-futures","BTCUSDT",1647215984532,0.126,37746.1,37746.0,0.292]
["binance-futures","BTCUSDT",1647215984600,0.719,37746.1,37746.0,0.292]
["binance-futures","BTCUSDT",1647215984635,0.698,37746.1,37746.0,1.082]
["binance-futures","BTCUSDT",1647215984667,0.698,37746.1,37746.0,0.239]
["binance-futures","BTCUSDT",1647215984693,0.108,37746.1,37746.0,0.239]
["binance-futures","BTCUSDT",1647215984806,0.395,37749.2,37748.8,0.051]
["binance-futures","BTCUSDT",1647215984834,0.057,37750.6,37749.0,0.362]
["binance-futures","BTCUSDT",1647215984871,0.396,37750.0,37749.9,0.201]
["binance-futures","BTCUSDT",1647215984902,0.628,37749.1,37749.0,0.311]
["binance-futures","BTCUSDT",1647215984934,0.628,37749.1,37749.0,0.312]
["binance-futures","BTCUSDT",1647215985031,0.479,37749.1,37749.0,0.312]
["binance-futures","BTCUSDT",1647215985138,0.479,37749.1,37749.0,0.295]
["binance-futures","BTCUSDT",1647215985170,0.479,37749.1,37749.0,0.103]
["binance-futures","BTCUSDT",1647215985239,0.088,37747.9,37746.5,0.04]
["binance-futures","BTCUSDT",1647215985272,0.017,37747.3,37747.0,0.207]
["binance-futures","BTCUSDT",1647215985337,0.614,37746.3,37746.0,0.479]
["binance-futures","BTCUSDT",1647215985369,0.44,37746.3,37746.2,0.213]
["binance-futures","BTCUSDT",1647215985399,0.44,37746.3,37746.2,0.267]
["binance-futures","BTCUSDT",1647215985426,0.44,37746.3,37746.2,0.32]
["binance-futures","BTCUSDT",1647215985536,0.161,37746.3,37746.2,0.639]
["binance-futures","BTCUSDT",1647215985604,0.161,37746.3,37746.2,1.266]
["binance-futures","BTCUSDT",1647215985640,0.161,37746.3,37746.2,1.255]
["binance-futures","BTCUSDT",1647215985770,0.109,37749.0,37748.8,0.08]
["binance-futures","BTCUSDT",1647215985800,0.039,37749.0,37748.9,0.191]
["binance-futures","BTCUSDT",1647215985833,0.223,37747.5,37747.2,0.088]
["binance-futures","BTCUSDT",1647215985867,0.32,37746.7,37746.6,1.656]
["binance-futures","BTCUSDT",1647215985894,0.026,37749.0,37748.9,1.226]
["binance-futures","BTCUSDT",1647215985931,0.139,37749.8,37749.7,1.639]
["binance-futures","BTCUSDT",1647215985965,0.005,37749.8,37749.7,1.264]
["binance-futures","BTCUSDT",1647215986028,0.069,37749.8,37749.7,1.668]
["binance-futures","BTCUSDT",1647215986061,0.069,37749.8,37749.7,0.109]
["binance-futures","BTCUSDT",1647215986099,0.157,37749.8,37749.7,0.109]
["binance-futures","BTCUSDT",1647215986160,0.679,37747.6,37747.5,0.16]
["binance-futures","BTCUSDT",1647215986196,0.284,37747.6,37747.5,0.16]
["binance-futures","BTCUSDT",1647215986228,0.284,37747.6,37747.5,0.153]
["binance-futures","BTCUSDT",1647215986258,0.284,37747.6,37747.5,0.178]
["binance-futures","BTCUSDT",1647215986294,0.275,37747.6,37747.5,0.178]
["binance-futures","BTCUSDT",1647215986328,0.275,37747.6,37747.5,0.179]
["binance-futures","BTCUSDT",1647215986362,0.275,37747.6,37747.5,0.147]
["binance-futures","BTCUSDT",1647215986394,0.452,37746.6,37746.5,0.822]
["binance-futures","BTCUSDT",1647215986431,0.16,37745.3,37745.2,0.031]
["binance-futures","BTCUSDT",1647215986459,0.211,37745.3,37745.2,5.264]
["binance-futures","BTCUSDT",1647215986493,0.161,37745.3,37745.2,5.754]
["binance-futures","BTCUSDT",1647215986559,0.161,37745.3,37745.2,5.254]
["binance-futures","BTCUSDT",1647215986691,0.161,37745.3,37744.4,4.24]
["binance-futures","BTCUSDT",1647215986721,0.999,37744.0,37742.8,0.025]
["binance-futures","BTCUSDT",1647215986754,0.999,37744.0,37743.7,0.433]
["binance-futures","BTCUSDT",1647215986789,0.988,37744.0,37743.7,0.008]
["binance-futures","BTCUSDT",1647215986857,0.988,37744.0,37743.9,0.019]
["binance-futures","BTCUSDT",1647215986892,0.974,37744.0,37743.9,0.019]
["binance-futures","BTCUSDT",1647215986958,0.979,37744.0,37743.9,0.019]
["binance-futures","BTCUSDT",1647215986999,0.855,37744.0,37743.9,0.019]
["binance-futures","BTCUSDT",1647215987196,0.855,37744.0,37743.9,0.003]
["binance-futures","BTCUSDT",1647215987229,0.855,37744.0,37743.9,0.025]
["binance-futures","BTCUSDT",1647215987400,0.828,37743.6,37743.5,0.09]
["binance-futures","BTCUSDT",1647215987434,0.705,37743.6,37743.5,0.078]
["binance-futures","BTCUSDT",1647215987470,0.674,37743.6,37743.5,0.078]
["binance-futures","BTCUSDT",1647215987504,0.675,37743.6,37743.5,0.078]
["binance-futures","BTCUSDT",1647215987539,0.536,37743.6,37743.5,0.078]
["binance-futures","BTCUSDT",1647215987569,0.531,37743.6,37743.5,0.078]
["binance-futures","BTCUSDT",1647215987606,0.559,37743.1,37743.0,0.191]
["binance-futures","BTCUSDT",1647215987639,0.005,37743.6,37743.0,0.191]
["binance-futures","BTCUSDT",1647215987679,0.249,37743.1,37743.0,0.061]
["binance-futures","BTCUSDT",1647215987713,0.253,37743.1,37743.0,0.061]
["binance-futures","BTCUSDT",1647215987746,0.138,37742.5,37742.4,0.037]
["binance-futures","BTCUSDT",1647215987777,0.078,37742.3,37742.2,0.365]
["binance-futures","BTCUSDT",1647215987809,0.759,37742.3,37742.2,0.79]
["binance-futures","BTCUSDT",1647215987842,0.146,37742.3,37742.2,0.365]
["binance-futures","BTCUSDT",1647215987876,0.146,37742.3,37742.2,0.444]
["binance-futures","BTCUSDT",1647215987914,0.311,37743.7,37743.6,0.026]
["binance-futures","BTCUSDT",1647215987941,0.275,37744.4,37743.6,0.5]
["binance-futures","BTCUSDT",1647215987979,0.706,37743.7,37743.5,0.5]
["binance-futures","BTCUSDT",1647215988010,0.027,37743.2,37742.7,0.058]
["binance-futures","BTCUSDT",1647215988045,0.16,37742.6,37742.4,0.17]
["binance-futures","BTCUSDT",1647215988080,0.84,37742.4,37742.3,0.058]
["binance-futures","BTCUSDT",1647215988110,0.544,37742.3,37742.2,0.365]
["binance-futures","BTCUSDT",1647215988149,1.131,37742.3,37742.2,0.365]
["binance-futures","BTCUSDT",1647215988175,1.73,37742.3,37742.2,0.202]
["binance-futures","BTCUSDT",1647215988196,1.739,37742.3,37742.2,0.202]
["binance-futures","BTCUSDT",1647215988217,2.039,37742.3,37742.2,0.202]
["binance-futures","BTCUSDT",1647215988245,0.052,37741.6,37741.5,0.039]
["binance-futures","BTCUSDT",1647215988277,0.087,37741.6,37741.5,0.039]
["binance-futures","BTCUSDT",1647215988351,0.052,37740.0,37734.8,0.008]
["binance-futures","BTCUSDT",1647215988384,0.149,37735.4,37735.3,0.013]
["binance-futures","BTCUSDT",1647215988418,0.302,37735.4,37735.3,0.012]
["binance-futures","BTCUSDT",1647215988460,0.767,37735.4,37735.3,0.012]
["binance-futures","BTCUSDT",1647215988499,0.941,37735.4,37735.3,1.479]
["binance-futures","BTCUSDT",1647215988532,0.564,37735.4,37735.3,1.915]
["binance-futures","BTCUSDT",1647215988567,1.407,37735.4,37735.3,2.111]
["binance-futures","BTCUSDT",1647215988604,1.147,37735.4,37735.3,2.669]
["binance-futures","BTCUSDT",1647215988644,0.61,37735.4,37735.3,3.247]
["binance-futures","BTCUSDT",1647215988679,0.215,37735.4,37735.3,3.962]
["binance-futures","BTCUSDT",1647215988711,0.279,37735.4,37735.3,4.357]
["binance-futures","BTCUSDT",1647215988773,0.279,37735.4,37735.3,4.405]
["binance-futures","BTCUSDT",1647215988806,0.094,37735.4,37735.3,4.007]
["binance-futures","BTCUSDT",1647215988839,0.001,37736.9,37735.3,4.251]
["binance-futures","BTCUSDT",1647215988873,0.081,37737.4,37736.8,1.622]
["binance-futures","BTCUSDT",1647215988905,0.258,37737.8,37737.5,0.546]
["binance-futures","BTCUSDT",1647215988940,0.012,37739.0,37737.7,0.943]
["binance-futures","BTCUSDT",1647215988970,0.009,37737.8,37737.7,0.62]
["binance-futures","BTCUSDT",1647215989003,0.459,37737.8,37737.7,0.911]
["binance-futures","BTCUSDT",1647215989036,0.635,37738.4,37738.3,0.28]
["binance-futures","BTCUSDT",1647215989070,0.469,37738.4,37738.3,0.779]
["binance-futures","BTCUSDT",1647215989104,0.478,37738.4,37738.3,0.246]
["binance-futures","BTCUSDT",1647215989140,0.873,37738.4,37738.3,0.804]
["binance-futures","BTCUSDT",1647215989169,0.873,37738.4,37738.3,0.628]
["binance-futures","BTCUSDT",1647215989211,1.268,37738.4,37738.3,0.535]
["binance-futures","BTCUSDT",1647215989241,1.468,37738.4,37738.3,0.535]
["binance-futures","BTCUSDT",1647215989271,1.204,37738.4,37738.3,0.529]
["binance-futures","BTCUSDT",1647215989407,1.204,37738.4,37738.3,0.508]
["binance-futures","BTCUSDT",1647215989501,1.223,37738.4,37738.3,0.239]
["binance-futures","BTCUSDT",1647215989538,1.276,37738.4,37738.3,0.357]
["binance-futures","BTCUSDT",1647215989567,1.223,37738.4,37738.3,0.367]
["binance-futures","BTCUSDT",1647215989597,0.433,37738.4,37738.3,0.368]
["binance-futures","BTCUSDT",1647215989639,0.237,37738.4,37738.3,0.368]
["binance-futures","BTCUSDT",1647215989668,0.237,37738.4,37736.2,0.762]
["binance-futures","BTCUSDT",1647215989703,0.058,37737.9,37737.7,0.425]
["binance-futures","BTCUSDT",1647215989736,0.176,37738.3,37737.7,2.753]
["binance-futures","BTCUSDT",1647215989767,0.176,37738.3,37738.2,3.017]
["binance-futures","BTCUSDT",1647215989797,0.176,37738.3,37738.2,3.837]
["binance-futures","BTCUSDT",1647215989832,0.176,37738.3,37738.2,3.89]
["binance-futures","BTCUSDT",1647215989865,0.176,37738.3,37738.2,4.285]
["binance-futures","BTCUSDT",1647215989898,0.176,37738.3,37738.2,4.685]
["binance-futures","BTCUSDT",1647215989931,0.626,37738.3,37738.2,2.733]
["binance-futures","BTCUSDT",1647215989998,0.626,37738.3,37738.2,2.476]
["binance-futures","BTCUSDT",1647215990026,0.645,37738.3,37738.2,2.572]
["binance-futures","BTCUSDT",1647215990058,0.621,37738.3,37738.2,1.852]
["binance-futures","BTCUSDT",1647215990093,0.278,37735.3,37734.8,0.008]
["binance-futures","BTCUSDT",1647215990122,1.61,37734.9,37731.7,0.039]
["binance-futures","BTCUSDT",1647215990149,0.122,37734.5,37732.3,0.013]
["binance-futures","BTCUSDT",1647215990178,0.026,37733.1,37732.9,0.025]
["binance-futures","BTCUSDT",1647215990208,0.026,37732.1,37732.0,0.256]
["binance-futures","BTCUSDT",1647215990239,0.026,37732.1,37732.0,0.255]
["binance-futures","BTCUSDT",1647215990271,1.226,37732.1,37732.0,0.255]
["binance-futures","BTCUSDT",1647215990305,4.078,37732.1,37732.0,0.255]
["binance-futures","BTCUSDT",1647215990347,0.062,37732.0,37731.9,0.024]
["binance-futures","BTCUSDT",1647215990387,5.895,37732.0,37731.9,0.489]
["binance-futures","BTCUSDT",1647215990423,7.004,37732.0,37731.9,0.024]
["binance-futures","BTCUSDT",1647215990457,8.261,37732.0,37731.9,0.032]
["binance-futures","BTCUSDT",1647215990491,0.026,37730.2,37730.1,0.132]
["binance-futures","BTCUSDT",1647215990522,2.885,37730.2,37730.1,0.132]
["binance-futures","BTCUSDT",1647215990552,3.21,37730.2,37730.1,0.293]
["binance-futures","BTCUSDT",1647215990587,3.147,37730.2,37730.1,0.383]
["binance-futures","BTCUSDT",1647215990617,2.31,37730.2,37730.1,0.133]
["binance-futures","BTCUSDT",1647215990649,1.921,37730.2,37730.1,2.91]
["binance-futures","BTCUSDT",1647215990681,1.921,37730.2,37730.1,3.569]
["binance-futures","BTCUSDT",1647215990747,2.694,37730.2,37730.1,3.86]
["binance-futures","BTCUSDT",1647215990820,1.053,37730.2,37730.1,4.043]
["binance-futures","BTCUSDT",1647215990848,1.053,37730.2,37730.1,4.448]
["binance-futures","BTCUSDT",1647215990881,1.049,37730.2,37730.1,4.448]
["binance-futures","BTCUSDT",1647215990914,1.049,37730.2,37730.1,4.461]
["binance-futures","BTCUSDT",1647215990947,0.805,37730.2,37730.1,4.461]
["binance-futures","BTCUSDT",1647215991009,0.824,37730.2,37730.1,4.499]
["binance-futures","BTCUSDT",1647215991079,0.824,37730.2,37730.1,5.684]
["binance-futures","BTCUSDT",1647215991110,0.145,37730.2,37730.1,6.093]
["binance-futures","BTCUSDT",1647215991140,0.145,37730.2,37730.1,6.185]
["binance-futures","BTCUSDT",1647215991173,0.036,37730.2,37730.1,3.836]
["binance-futures","BTCUSDT",1647215991205,0.036,37730.2,37730.1,3.122]
["binance-futures","BTCUSDT",1647215991242,0.486,37730.2,37730.1,3.466]
["binance-futures","BTCUSDT",1647215991277,0.549,37730.2,37730.1,3.471]
["binance-futures","BTCUSDT",1647215991312,0.549,37730.2,37730.1,2.781]
["binance-futures","BTCUSDT",1647215991345,0.493,37730.2,37730.1,2.787]
["binance-futures","BTCUSDT",1647215991381,0.503,37730.2,37730.1,2.787]
["binance-futures","BTCUSDT",1647215991447,0.503,37730.2,37730.1,2.646]
["binance-futures","BTCUSDT",1647215991549,0.099,37730.2,37730.1,2.84]
["binance-futures","BTCUSDT",1647215991584,0.099,37730.2,37730.1,2.945]
["binance-futures","BTCUSDT",1647215991613,0.099,37730.2,37730.1,2.942]
["binance-futures","BTCUSDT",1647215991684,1.799,37730.2,37730.1,1.211]
["binance-futures","BTCUSDT",1647215991711,1.799,37730.2,37730.1,0.573]
["binance-futures","BTCUSDT",1647215991744,0.32,37730.1,37730.0,0.652]
["binance-futures","BTCUSDT",1647215991779,6.31,37730.1,37730.0,0.652]
["binance-futures","BTCUSDT",1647215991809,7.087,37730.1,37730.0,0.652]
["binance-futures","BTCUSDT",1647215991876,6.587,37730.1,37730.0,0.652]
["binance-futures","BTCUSDT",1647215991908,6.052,37730.1,37730.0,0.652]
["binance-futures","BTCUSDT",1647215991946,6.052,37730.1,37730.0,0.647]
["binance-futures","BTCUSDT",1647215992012,0.057,37730.0,37729.4,1.0]
["binance-futures","BTCUSDT",1647215992041,0.47,37729.5,37727.9,0.025]
["binance-futures","BTCUSDT",1647215992070,0.064,37727.1,37726.9,1.447]
["binance-futures","BTCUSDT",1647215992102,10.708,37727.0,37726.9,1.446]
["binance-futures","BTCUSDT",1647215992139,12.473,37727.0,37726.9,0.008]
["binance-futures","BTCUSDT",1647215992178,7.493,37727.0,37726.9,0.004]
["binance-futures","BTCUSDT",1647215992207,7.467,37727.0,37726.9,0.004]
["binance-futures","BTCUSDT",1647215992240,7.588,37727.0,37726.9,0.004]
["binance-futures","BTCUSDT",1647215992270,7.604,37727.0,37726.9,0.494]
["binance-futures","BTCUSDT",1647215992306,7.147,37727.0,37726.9,0.494]
["binance-futures","BTCUSDT",1647215992409,7.91,37727.0,37726.9,0.494]
["binance-futures","BTCUSDT",1647215992578,7.91,37727.0,37726.9,0.204]
["binance-futures","BTCUSDT",1647215992609,7.46,37727.0,37726.9,0.212]
["binance-futures","BTCUSDT",1647215992645,7.854,37727.0,37726.9,0.516]
["binance-futures","BTCUSDT",1647215992679,7.9,37727.0,37726.9,0.485]
["binance-futures","BTCUSDT",1647215992710,7.053,37727.0,37726.9,0.485]
["binance-futures","BTCUSDT",1647215992745,6.425,37727.0,37726.9,0.439]
["binance-futures","BTCUSDT",1647215992780,6.82,37727.0,37726.9,0.439]
["binance-futures","BTCUSDT",1647215992813,7.975,37727.0,37726.9,0.369]
["binance-futures","BTCUSDT",1647215992842,7.976,37727.0,37726.9,0.369]
["binance-futures","BTCUSDT",1647215992912,7.962,37727.0,37726.9,0.369]
["binance-futures","BTCUSDT",1647215992942,7.962,37727.0,37726.9,0.368]
["binance-futures","BTCUSDT",1647215992977,7.178,37727.0,37726.9,0.368]
["binance-futures","BTCUSDT",1647215993078,7.178,37727.0,37726.9,0.366]
["binance-futures","BTCUSDT",1647215993112,7.159,37727.0,37726.9,0.366]
["binance-futures","BTCUSDT",1647215993152,5.34,37727.0,37726.9,0.453]
["binance-futures","BTCUSDT",1647215993188,4.343,37727.0,37726.9,0.453]
["binance-futures","BTCUSDT",1647215993209,0.935,37727.0,37726.9,2.144]
["binance-futures","BTCUSDT",1647215993239,0.141,37728.3,37728.2,0.16]
["binance-futures","BTCUSDT",1647215993269,0.126,37730.9,37728.2,1.138]
["binance-futures","BTCUSDT",1647215993295,0.063,37730.9,37729.1,0.04]
["binance-futures","BTCUSDT",1647215993326,0.156,37732.2,37731.7,0.026]
["binance-futures","BTCUSDT",1647215993353,0.029,37735.0,37732.4,0.026]
["binance-futures","BTCUSDT",1647215993384,0.132,37733.4,37732.4,0.021]
["binance-futures","BTCUSDT",1647215993416,0.132,37733.4,37732.6,0.051]
["binance-futures","BTCUSDT",1647215993456,0.133,37735.0,37734.9,0.772]
["binance-futures","BTCUSDT",1647215993486,0.035,37736.3,37734.9,0.828]
["binance-futures","BTCUSDT",1647215993522,0.035,37736.6,37735.1,0.051]
["binance-futures","BTCUSDT",1647215993564,0.001,37736.8,37735.2,0.33]
["binance-futures","BTCUSDT",1647215993596,2.984,37737.4,37737.3,0.026]
["binance-futures","BTCUSDT",1647215993634,3.316,37737.4,37737.3,4.326]
["binance-futures","BTCUSDT",1647215993668,2.985,37737.4,37737.3,5.085]
["binance-futures","BTCUSDT",1647215993707,3.435,37737.4,37737.3,4.932]
["binance-futures","BTCUSDT",1647215993744,2.985,37737.4,37737.3,4.932]
["binance-futures","BTCUSDT",1647215993778,3.435,37737.4,37737.3,4.513]
["binance-futures","BTCUSDT",1647215993810,3.046,37737.4,37737.3,4.803]
["binance-futures","BTCUSDT",1647215993844,3.046,37737.4,37737.3,4.812]
["binance-futures","BTCUSDT",1647215993873,3.046,37737.4,37737.3,5.716]
["binance-futures","BTCUSDT",1647215993908,3.046,37737.4,37737.3,6.415]
["binance-futures","BTCUSDT",1647215993941,2.99,37737.4,37737.3,6.415]
["binance-futures","BTCUSDT",1647215993974,2.99,37737.4,37737.3,6.31]
["binance-futures","BTCUSDT",1647215994006,2.99,37737.4,37737.3,5.84]
["binance-futures","BTCUSDT",1647215994041,2.33,37737.4,37737.3,6.079]
["binance-futures","BTCUSDT",1647215994074,0.023,37737.7,37737.6,5.856]
["binance-futures","BTCUSDT",1647215994100,0.062,37742.0,37741.1,0.051]
["binance-futures","BTCUSDT",1647215994137,0.062,37742.0,37741.9,1.42]
["binance-futures","BTCUSDT",1647215994169,0.058,37742.0,37741.9,1.354]
["binance-futures","BTCUSDT",1647215994195,0.903,37742.0,37741.9,0.966]
["binance-futures","BTCUSDT",1647215994235,1.298,37742.0,37741.9,0.603]
["binance-futures","BTCUSDT",1647215994268,1.876,37742.0,37741.9,0.103]
["binance-futures","BTCUSDT",1647215994300,2.554,37742.0,37741.9,0.103]
["binance-futures","BTCUSDT",1647215994335,2.491,37742.0,37741.9,0.897]
["binance-futures","BTCUSDT",1647215994366,2.147,37742.0,37741.9,0.897]
["binance-futures","BTCUSDT",1647215994395,2.147,37742.0,37741.9,0.775]
["binance-futures","BTCUSDT",1647215994431,2.147,37742.0,37741.9,0.734]
["binance-futures","BTCUSDT",1647215994498,2.068,37742.0,37741.9,0.911]
["binance-futures","BTCUSDT",1647215994530,2.018,37742.0,37741.9,0.911]
["binance-futures","BTCUSDT",1647215994589,2.01,37742.0,37741.9,0.911]
["binance-futures","BTCUSDT",1647215994624,0.5,37742.0,37741.9,2.255]
["binance-futures","BTCUSDT",1647215994723,0.5,37742.0,37741.9,2.215]
["binance-futures","BTCUSDT",1647215994759,0.5,37742.0,37741.9,2.611]
["binance-futures","BTCUSDT",1647215994793,0.493,37742.0,37741.9,2.597]
["binance-futures","BTCUSDT",1647215994826,0.493,37742.0,37741.9,3.097]
["binance-futures","BTCUSDT",1647215994856,0.493,37742.0,37741.9,3.086]
["binance-futures","BTCUSDT",1647215994889,0.493,37742.0,37741.9,3.084]
["binance-futures","BTCUSDT",1647215994970,0.493,37742.0,37741.9,2.743]
["binance-futures","BTCUSDT",1647215994999,0.493,37742.0,37741.9,2.642]
["binance-futures","BTCUSDT",1647215995033,0.493,37742.0,37741.9,3.243]
["binance-futures","BTCUSDT",1647215995067,0.493,37742.0,37741.9,3.629]
["binance-futures","BTCUSDT",1647215995134,0.493,37742.0,37741.9,2.825]
["binance-futures","BTCUSDT",1647215995165,0.493,37742.0,37741.9,2.524]
["binance-futures","BTCUSDT",1647215995201,0.493,37742.0,37741.9,2.093]
["binance-futures","BTCUSDT",1647215995263,0.492,37742.0,37741.9,2.093]
["binance-futures","BTCUSDT",1647215995295,0.493,37742.0,37741.9,0.205]
["binance-futures","BTCUSDT",1647215995327,0.493,37742.0,37741.9,0.572]
["binance-futures","BTCUSDT",1647215995359,1.998,37742.0,37741.9,0.009]
["binance-futures","BTCUSDT",1647215995392,2.91,37742.0,37741.9,0.009]
["binance-futures","BTCUSDT",1647215995420,2.91,37742.0,37741.9,0.067]
["binance-futures","BTCUSDT",1647215995458,2.847,37742.0,37741.9,0.067]
["binance-futures","BTCUSDT",1647215995518,2.91,37742.0,37741.9,0.068]
["binance-futures","BTCUSDT",1647215995553,3.572,37742.0,37741.9,0.068]
["binance-futures","BTCUSDT",1647215995591,3.773,37742.0,37741.9,0.068]
["binance-futures","BTCUSDT",1647215995628,0.217,37739.8,37739.6,0.011]
["binance-futures","BTCUSDT",1647215995655,0.241,37739.2,37738.3,0.005]
["binance-futures","BTCUSDT",1647215995690,0.132,37742.7,37742.2,0.026]
["binance-futures","BTCUSDT",1647215995720,1.05,37744.6,37742.8,0.051]
["binance-futures","BTCUSDT",1647215995750,0.16,37745.4,37744.5,1.041]
["binance-futures","BTCUSDT",1647215995783,1.124,37744.8,37744.7,0.582]
["binance-futures","BTCUSDT",1647215995818,0.777,37743.8,37743.7,0.125]
["binance-futures","BTCUSDT",1647215995852,4.564,37743.8,37743.7,0.089]
["binance-futures","BTCUSDT",1647215995883,5.011,37743.8,37743.7,0.089]
["binance-futures","BTCUSDT",1647215995917,4.201,37743.8,37743.7,0.089]
["binance-futures","BTCUSDT",1647215996011,0.894,37740.9,37740.8,1.112]
["binance-futures","BTCUSDT",1647215996051,0.894,37740.9,37740.8,1.163]
["binance-futures","BTCUSDT",1647215996109,0.828,37740.9,37740.8,1.214]
["binance-futures","BTCUSDT",1647215996153,0.828,37740.9,37740.8,0.958]
["binance-futures","BTCUSDT",1647215996218,0.828,37740.9,37740.8,0.964]
["binance-futures","BTCUSDT",1647215996246,0.828,37740.9,37740.8,0.012]
["binance-futures","BTCUSDT",1647215996281,2.163,37740.9,37740.8,0.012]
["binance-futures","BTCUSDT",1647215996314,2.064,37740.9,37740.8,0.012]
["binance-futures","BTCUSDT",1647215996377,1.797,37740.9,37740.8,0.135]
["binance-futures","BTCUSDT",1647215996445,1.714,37740.9,37740.8,0.135]
["binance-futures","BTCUSDT",1647215996479,1.217,37740.9,37740.8,0.135]
["binance-futures","BTCUSDT",1647215996545,1.217,37740.9,37740.8,1.035]
["binance-futures","BTCUSDT",1647215996622,0.822,37740.9,37740.8,1.035]
["binance-futures","BTCUSDT",1647215996688,0.67,37740.9,37740.8,1.035]
["binance-futures","BTCUSDT",1647215996722,0.566,37740.9,37740.8,2.078]
["binance-futures","BTCUSDT",1647215996757,0.566,37740.9,37740.8,2.027]
["binance-futures","BTCUSDT",1647215996787,0.566,37740.9,37740.8,2.1]
["binance-futures","BTCUSDT",1647215996819,0.566,37740.9,37740.8,1.933]
["binance-futures","BTCUSDT",1647215996886,0.353,37740.9,37740.8,2.828]
["binance-futures","BTCUSDT",1647215996922,0.381,37747.3,37746.5,0.026]
["binance-futures","BTCUSDT",1647215996945,0.79,37746.6,37744.5,0.025]
["binance-futures","BTCUSDT",1647215996971,0.351,37744.6,37744.5,0.373]
["binance-futures","BTCUSDT",1647215996996,0.191,37744.6,37744.5,3.655]
["binance-futures","BTCUSDT",1647215997023,0.175,37744.6,37744.5,4.02]
["binance-futures","BTCUSDT",1647215997055,0.175,37744.6,37744.5,3.89]
["binance-futures","BTCUSDT",1647215997095,0.175,37744.6,37744.5,3.59]
["binance-futures","BTCUSDT",1647215997139,0.169,37744.6,37744.5,3.802]
["binance-futures","BTCUSDT",1647215997188,0.169,37744.6,37744.5,4.522]
["binance-futures","BTCUSDT",1647215997219,0.169,37744.6,37744.5,4.573]
["binance-futures","BTCUSDT",1647215997247,0.171,37744.6,37744.5,4.096]
["binance-futures","BTCUSDT",1647215997281,0.115,37747.1,37747.0,0.548]
["binance-futures","BTCUSDT",1647215997316,0.002,37747.1,37747.0,0.19]
["binance-futures","BTCUSDT",1647215997350,0.008,37749.4,37749.1,0.02]
["binance-futures","BTCUSDT",1647215997380,1.032,37749.2,37749.1,0.02]
["binance-futures","BTCUSDT",1647215997416,1.115,37747.9,37747.8,0.015]
["binance-futures","BTCUSDT",1647215997450,1.734,37747.9,37747.8,0.015]
["binance-futures","BTCUSDT",1647215997480,1.8,37747.9,37747.8,0.011]
["binance-futures","BTCUSDT",1647215997513,2.195,37747.9,37747.8,0.011]
["binance-futures","BTCUSDT",1647215997541,2.197,37747.9,37747.8,0.011]
["binance-futures","BTCUSDT",1647215997609,0.02,37745.3,37745.2,0.135]
["binance-futures","BTCUSDT",1647215997644,0.12,37745.0,37744.6,0.603]
["binance-futures","BTCUSDT",1647215997679,0.016,37744.7,37744.6,0.963]
["binance-futures","BTCUSDT",1647215997715,0.037,37746.4,37745.4,0.012]
["binance-futures","BTCUSDT",1647215997747,0.104,37746.1,37746.0,0.075]
["binance-futures","BTCUSDT",1647215997784,0.168,37746.1,37746.0,0.583]
["binance-futures","BTCUSDT",1647215997810,0.159,37746.6,37746.0,1.441]
["binance-futures","BTCUSDT",1647215997845,0.027,37746.6,37746.5,0.934]
["binance-futures","BTCUSDT",1647215997881,0.027,37746.6,37746.5,0.933]
["binance-futures","BTCUSDT",1647215997916,0.028,37746.6,37746.5,0.667]
["binance-futures","BTCUSDT",1647215998078,0.032,37746.6,37746.5,0.66]
["binance-futures","BTCUSDT",1647215998145,0.046,37746.6,37746.5,0.617]
["binance-futures","BTCUSDT",1647215998175,0.046,37746.6,37746.5,0.624]
["binance-futures","BTCUSDT",1647215998206,0.045,37746.6,37746.5,0.622]
["binance-futures","BTCUSDT",1647215998240,0.046,37746.6,37746.5,0.159]
["binance-futures","BTCUSDT",1647215998309,0.441,37746.6,37746.5,0.159]
["binance-futures","BTCUSDT",1647215998339,1.385,37746.6,37746.5,0.007]
["binance-futures","BTCUSDT",1647215998371,1.448,37746.6,37746.5,0.015]
["binance-futures","BTCUSDT",1647215998398,1.385,37746.6,37746.5,0.015]
["binance-futures","BTCUSDT",1647215998442,1.385,37746.6,37746.5,0.016]
["binance-futures","BTCUSDT",1647215998508,1.102,37746.6,37746.5,0.016]
["binance-futures","BTCUSDT",1647215998539,1.102,37746.6,37746.5,0.024]
["binance-futures","BTCUSDT",1647215998603,0.707,37746.6,37746.5,0.024]
["binance-futures","BTCUSDT",1647215998639,0.395,37748.5,37746.6,0.178]
["binance-futures","BTCUSDT",1647215998674,0.207,37747.9,37747.2,0.101]
["binance-futures","BTCUSDT",1647215998705,0.053,37748.4,37748.3,0.413]
["binance-futures","BTCUSDT",1647215998737,0.007,37749.9,37749.4,0.161]
["binance-futures","BTCUSDT",1647215998767,1.231,37749.9,37749.8,0.041]
["binance-futures","BTCUSDT",1647215998802,2.15,37749.9,37749.8,0.119]
["binance-futures","BTCUSDT",1647215998837,2.94,37749.9,37749.8,0.031]
["binance-futures","BTCUSDT",1647215998902,3.387,37749.9,37749.8,0.039]
["binance-futures","BTCUSDT",1647215998938,2.992,37749.9,37749.8,0.039]
["binance-futures","BTCUSDT",1647215998972,2.146,37749.9,37749.8,0.04]
["binance-futures","BTCUSDT",1647215999002,2.209,37749.9,37749.8,0.04]
["binance-futures","BTCUSDT",1647215999033,2.209,37749.9,37749.8,0.048]
["binance-futures","BTCUSDT",1647215999070,2.209,37749.9,37749.8,0.047]
["binance-futures","BTCUSDT",1647215999100,3.004,37749.9,37749.8,0.047]
["binance-futures","BTCUSDT",1647215999167,3.399,37749.9,37749.8,0.047]
["binance-futures","BTCUSDT",1647215999201,3.399,37749.9,37749.8,0.058]
["binance-futures","BTCUSDT",1647215999266,0.055,37746.4,37746.2,0.616]
["binance-futures","BTCUSDT",1647215999298,0.207,37746.7,37746.5,0.292]
["binance-futures","BTCUSDT",1647215999335,0.005,37747.1,37747.0,0.433]
["binance-futures","BTCUSDT",1647215999366,0.388,37747.7,37747.0,0.3]
["binance-futures","BTCUSDT",1647215999397,0.395,37748.6,37748.5,0.133]
["binance-futures","BTCUSDT",1647215999428,0.949,37748.6,37748.5,0.043]
["binance-futures","BTCUSDT",1647215999465,2.545,37748.6,37748.5,0.046]
["binance-futures","BTCUSDT",1647215999563,2.545,37748.6,37748.5,0.003]
["binance-futures","BTCUSDT",1647215999593,2.492,37748.6,37748.5,0.003]
["binance-futures","BTCUSDT",1647215999659,2.047,37748.6,37748.5,0.003]
["binance-futures","BTCUSDT",1647215999694,1.994,37748.6,37748.5,0.003]
["binance-futures","BTCUSDT",1647215999763,0.895,37746.4,37742.9,0.001]
["binance-futures","BTCUSDT",1647215999793,0.884,37746.4,37742.7,0.001]
["binance-futures","BTCUSDT",1647215999829,0.884,37746.4,37744.5,0.275]
["binance-futures","BTCUSDT",1647215999872,0.4,37743.7,37743.1,0.104]
["binance-futures","BTCUSDT",1647215999897,1.173,37743.2,37743.1,0.395]
["binance-futures","BTCUSDT",1647215999938,1.402,37743.1,37743.0,0.008]
["binance-futures","BTCUSDT",1647215999972,1.4,37743.1,37743.0,0.094]