{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1427315,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1647043710071,0.258,38805.0,38804.9,0.67]
["binance-futures","BTCUSDT",1647043710099,0.5,38805.3,38805.2,0.244]
["binance-futures","BTCUSDT",1647043710133,0.5,38805.3,38805.2,0.12]
["binance-futures","BTCUSDT",1647043710168,0.5,38805.3,38805.2,0.894]
["binance-futures","BTCUSDT",1647043710239,0.495,38805.3,38805.2,0.897]
["binance-futures","BTCUSDT",1647043710312,0.447,38805.3,38805.2,0.897]
["binance-futures","BTCUSDT",1647043710384,0.392,38805.3,38805.2,0.999]
["binance-futures","BTCUSDT",1647043710449,0.438,38805.3,38805.2,0.999]
["binance-futures","BTCUSDT",1647043710481,0.351,38805.3,38805.2,0.991]
["binance-futures","BTCUSDT",1647043710515,0.046,38805.3,38805.2,1.433]
["binance-futures","BTCUSDT",1647043710553,0.045,38805.3,38805.2,1.382]
["binance-futures","BTCUSDT",1647043710587,0.045,38805.3,38805.2,1.226]
["binance-futures","BTCUSDT",1647043710654,0.045,38805.3,38805.2,1.209]
["binance-futures","BTCUSDT",1647043710686,0.041,38805.3,38805.2,1.206]
["binance-futures","BTCUSDT",1647043710785,0.009,38805.3,38805.2,1.206]
["binance-futures","BTCUSDT",1647043710886,0.029,38805.3,38805.2,1.206]
["binance-futures","BTCUSDT",1647043710916,0.087,38805.3,38805.2,0.39]
["binance-futures","BTCUSDT",1647043711040,0.099,38805.3,38805.2,0.39]
["binance-futures","BTCUSDT",1647043711153,0.066,38805.3,38805.2,0.391]
["binance-futures","BTCUSDT",1647043711220,0.011,38805.8,38805.7,0.316]
["binance-futures","BTCUSDT",1647043711256,0.011,38805.8,38805.7,0.191]
["binance-futures","BTCUSDT",1647043711322,0.011,38805.8,38805.7,0.198]
["binance-futures","BTCUSDT",1647043711391,0.281,38804.7,38804.6,0.617]
["binance-futures","BTCUSDT",1647043711423,0.047,38804.7,38804.6,0.617]
["binance-futures","BTCUSDT",1647043711452,0.018,38804.7,38804.6,0.746]
["binance-futures","BTCUSDT",1647043711486,0.018,38804.7,38804.6,0.771]
["binance-futures","BTCUSDT",1647043711520,0.018,38804.7,38804.6,1.385]
["binance-futures","BTCUSDT",1647043711620,0.018,38804.7,38804.6,1.51]
["binance-futures","BTCUSDT",1647043711830,0.018,38804.7,38804.6,1.509]
["binance-futures","BTCUSDT",1647043711962,0.013,38804.7,38804.6,1.509]
["binance-futures","BTCUSDT",1647043711999,0.008,38804.7,38804.6,1.384]
["binance-futures","BTCUSDT",1647043712243,0.008,38804.7,38804.6,1.642]
["binance-futures","BTCUSDT",1647043712411,0.068,38804.7,38804.6,1.642]
["binance-futures","BTCUSDT",1647043712549,0.068,38804.7,38804.6,1.716]
["binance-futures","BTCUSDT",1647043712772,0.068,38804.7,38804.6,0.152]
["binance-futures","BTCUSDT",1647043712808,0.315,38803.6,38803.2,0.099]
["binance-futures","BTCUSDT",1647043712839,0.111,38803.6,38803.2,0.001]
["binance-futures","BTCUSDT",1647043713003,0.11,38803.6,38803.2,0.001]
["binance-futures","BTCUSDT",1647043713338,0.077,38803.6,38803.2,0.001]
["binance-futures","BTCUSDT",1647043713483,0.092,38803.6,38803.5,0.005]
["binance-futures","BTCUSDT",1647043713653,0.055,38803.6,38803.5,0.697]
["binance-futures","BTCUSDT",1647043713828,0.043,38803.6,38803.5,0.697]
["binance-futures","BTCUSDT",1647043713860,0.052,38803.6,38803.5,0.697]
["binance-futures","BTCUSDT",1647043713894,0.044,38803.6,38803.5,0.005]
["binance-futures","BTCUSDT",1647043714038,0.034,38803.6,38803.5,0.005]
["binance-futures","BTCUSDT",1647043714100,0.029,38803.6,38803.5,0.005]
["binance-futures","BTCUSDT",1647043714171,0.159,38803.6,38803.5,0.005]
["binance-futures","BTCUSDT",1647043714238,0.524,38803.5,38803.4,0.021]
["binance-futures","BTCUSDT",1647043714275,0.421,38803.5,38803.4,0.04]
["binance-futures","BTCUSDT",1647043714316,0.344,38803.5,38803.4,0.01]
["binance-futures","BTCUSDT",1647043714348,0.503,38803.5,38803.4,0.01]
["binance-futures","BTCUSDT",1647043714553,0.4,38803.5,38803.4,0.01]
["binance-futures","BTCUSDT",1647043714622,0.026,38802.7,38802.6,0.61]
["binance-futures","BTCUSDT",1647043714655,0.026,38802.7,38802.6,0.722]
["binance-futures","BTCUSDT",1647043714686,0.13,38802.7,38802.6,0.704]
["binance-futures","BTCUSDT",1647043714815,0.125,38802.7,38802.6,0.704]
["binance-futures","BTCUSDT",1647043714851,0.13,38802.7,38802.6,0.704]
["binance-futures","BTCUSDT",1647043714917,0.115,38802.7,38802.6,0.704]
["binance-futures","BTCUSDT",1647043714983,0.052,38802.7,38802.6,0.704]
["binance-futures","BTCUSDT",1647043715010,0.052,38802.7,38802.6,0.73]
["binance-futures","BTCUSDT",1647043715113,0.05,38802.7,38802.6,0.73]
["binance-futures","BTCUSDT",1647043715183,0.307,38805.5,38805.4,0.328]
["binance-futures","BTCUSDT",1647043715214,0.437,38805.5,38805.4,0.328]
["binance-futures","BTCUSDT",1647043715348,0.334,38805.5,38805.4,0.328]
["binance-futures","BTCUSDT",1647043715559,0.298,38805.5,38805.4,0.328]
["binance-futures","BTCUSDT",1647043715702,0.528,38805.5,38805.4,0.328]
["binance-futures","BTCUSDT",1647043715838,0.528,38805.5,38805.4,0.3]
["binance-futures","BTCUSDT",1647043715873,0.784,38805.5,38805.4,0.294]
["binance-futures","BTCUSDT",1647043716279,1.159,38805.5,38805.4,0.3]
["binance-futures","BTCUSDT",1647043716350,1.172,38805.5,38805.4,0.3]
["binance-futures","BTCUSDT",1647043716380,1.172,38805.5,38805.4,0.305]
["binance-futures","BTCUSDT",1647043716455,1.172,38805.5,38805.4,0.284]
["binance-futures","BTCUSDT",1647043716488,1.172,38805.5,38805.4,0.265]
["binance-futures","BTCUSDT",1647043716586,0.797,38805.5,38805.4,0.265]
["binance-futures","BTCUSDT",1647043716615,0.848,38805.5,38805.4,0.265]
["binance-futures","BTCUSDT",1647043716649,0.84,38805.5,38805.4,0.265]
["binance-futures","BTCUSDT",1647043716683,0.618,38805.5,38805.4,0.265]
["binance-futures","BTCUSDT",1647043716825,0.476,38805.5,38805.4,0.265]
["binance-futures","BTCUSDT",1647043716852,0.391,38805.5,38805.4,0.265]
["binance-futures","BTCUSDT",1647043717082,0.262,38805.5,38805.4,0.265]
["binance-futures","BTCUSDT",1647043717148,0.264,38805.5,38805.4,0.265]
["binance-futures","BTCUSDT",1647043717229,0.263,38805.5,38805.4,0.314]
["binance-futures","BTCUSDT",1647043717265,0.263,38805.5,38805.4,0.257]
["binance-futures","BTCUSDT",1647043717300,0.57,38805.5,38805.4,0.373]
["binance-futures","BTCUSDT",1647043717331,0.555,38805.5,38805.4,0.373]
["binance-futures","BTCUSDT",1647043717433,0.616,38805.5,38805.4,0.373]
["binance-futures","BTCUSDT",1647043717688,0.616,38805.5,38805.4,0.355]
["binance-futures","BTCUSDT",1647043718011,0.608,38805.5,38805.4,0.355]
["binance-futures","BTCUSDT",1647043718049,0.608,38805.5,38805.4,0.217]
["binance-futures","BTCUSDT",1647043718079,0.693,38805.5,38805.4,0.217]
["binance-futures","BTCUSDT",1647043718295,0.694,38805.5,38805.4,0.217]
["binance-futures","BTCUSDT",1647043718367,1.072,38805.5,38805.4,0.217]
["binance-futures","BTCUSDT",1647043718401,1.093,38805.5,38805.4,0.217]
["binance-futures","BTCUSDT",1647043718468,1.468,38805.5,38805.4,0.193]
["binance-futures","BTCUSDT",1647043718503,2.153,38805.5,38805.4,0.2]
["binance-futures","BTCUSDT",1647043718534,2.473,38805.5,38805.4,0.2]
["binance-futures","BTCUSDT",1647043718566,2.474,38805.5,38805.4,0.188]
["binance-futures","BTCUSDT",1647043718693,2.577,38805.5,38805.4,0.188]
["binance-futures","BTCUSDT",1647043718731,2.474,38805.5,38805.4,0.188]
["binance-futures","BTCUSDT",1647043718879,2.474,38805.5,38805.4,0.183]
["binance-futures","BTCUSDT",1647043719016,2.677,38805.5,38805.4,0.183]
["binance-futures","BTCUSDT",1647043719044,2.977,38805.5,38805.4,0.183]
["binance-futures","BTCUSDT",1647043719080,5.364,38805.5,38805.4,0.183]
["binance-futures","BTCUSDT",1647043719150,1.193,38804.1,38804.0,0.014]
["binance-futures","BTCUSDT",1647043719180,6.176,38804.1,38804.0,0.031]
["binance-futures","BTCUSDT",1647043719212,6.476,38804.1,38804.0,0.032]
["binance-futures","BTCUSDT",1647043719243,6.906,38804.1,38804.0,0.032]
["binance-futures","BTCUSDT",1647043719278,7.1,38804.1,38804.0,0.032]
["binance-futures","BTCUSDT",1647043719345,6.9,38804.1,38804.0,0.032]
["binance-futures","BTCUSDT",1647043719375,6.922,38804.1,38804.0,0.038]
["binance-futures","BTCUSDT",1647043719437,7.122,38804.1,38804.0,0.038]
["binance-futures","BTCUSDT",1647043719470,8.754,38804.1,38804.0,0.038]
["binance-futures","BTCUSDT",1647043719502,7.122,38804.1,38804.0,0.038]
["binance-futures","BTCUSDT",1647043719541,7.766,38804.1,38804.0,0.04]
["binance-futures","BTCUSDT",1647043719572,7.766,38804.1,38804.0,0.03]
["binance-futures","BTCUSDT",1647043719608,9.142,38804.1,38804.0,0.03]
["binance-futures","BTCUSDT",1647043719651,9.145,38804.1,38804.0,0.03]
["binance-futures","BTCUSDT",1647043719681,9.145,38804.1,38804.0,0.031]
["binance-futures","BTCUSDT",1647043719750,8.945,38804.1,38804.0,0.03]
["binance-futures","BTCUSDT",1647043719955,0.078,38800.3,38800.2,0.717]
["binance-futures","BTCUSDT",1647043719988,0.018,38800.3,38800.2,1.152]
["binance-futures","BTCUSDT",1647043720020,0.148,38800.3,38800.2,1.279]
["binance-futures","BTCUSDT",1647043720054,0.148,38800.3,38800.2,0.778]
["binance-futures","BTCUSDT",1647043720152,0.148,38800.3,38800.2,0.751]
["binance-futures","BTCUSDT",1647043720188,0.151,38800.3,38800.2,0.751]
["binance-futures","BTCUSDT",1647043720221,0.151,38800.3,38800.2,0.757]
["binance-futures","BTCUSDT",1647043720256,0.151,38800.3,38800.2,0.686]
["binance-futures","BTCUSDT",1647043720288,0.151,38800.3,38800.2,0.747]
["binance-futures","BTCUSDT",1647043720319,0.147,38800.3,38800.2,0.747]
["binance-futures","BTCUSDT",1647043720390,0.17,38800.3,38800.2,0.747]
["binance-futures","BTCUSDT",1647043720424,0.17,38800.3,38800.2,0.686]
["binance-futures","BTCUSDT",1647043720490,0.17,38800.3,38800.2,0.685]
["binance-futures","BTCUSDT",1647043720522,0.17,38800.3,38800.2,0.746]
["binance-futures","BTCUSDT",1647043720612,0.174,38800.3,38800.2,0.746]
["binance-futures","BTCUSDT",1647043720658,0.174,38800.3,38800.2,0.717]
["binance-futures","BTCUSDT",1647043720796,0.174,38800.3,38800.2,0.674]
["binance-futures","BTCUSDT",1647043720861,0.166,38800.3,38800.2,0.571]
["binance-futures","BTCUSDT",1647043720931,0.093,38800.3,38800.2,0.545]
["binance-futures","BTCUSDT",1647043720965,0.093,38800.3,38800.2,0.643]
["binance-futures","BTCUSDT",1647043721059,0.038,38803.3,38803.2,0.141]
["binance-futures","BTCUSDT",1647043721098,0.407,38803.7,38803.3,0.154]
["binance-futures","BTCUSDT",1647043721133,0.379,38803.7,38803.6,0.031]
["binance-futures","BTCUSDT",1647043721165,0.325,38803.7,38803.6,0.062]
["binance-futures","BTCUSDT",1647043721193,0.476,38803.7,38803.6,0.062]
["binance-futures","BTCUSDT",1647043721225,0.475,38803.7,38803.6,0.062]
["binance-futures","BTCUSDT",1647043721260,0.476,38803.7,38803.6,0.068]
["binance-futures","BTCUSDT",1647043721294,0.451,38803.7,38803.6,0.068]
["binance-futures","BTCUSDT",1647043721363,0.43,38803.7,38803.6,0.068]
["binance-futures","BTCUSDT",1647043721606,0.559,38803.7,38803.6,0.068]
["binance-futures","BTCUSDT",1647043721645,0.584,38803.7,38803.6,0.068]
["binance-futures","BTCUSDT",1647043721679,0.573,38803.7,38803.6,0.068]
["binance-futures","BTCUSDT",1647043721710,0.573,38803.7,38803.6,0.012]
["binance-futures","BTCUSDT",1647043721747,0.795,38803.7,38803.6,0.012]
["binance-futures","BTCUSDT",1647043721780,0.791,38803.7,38803.6,0.012]
["binance-futures","BTCUSDT",1647043721816,0.725,38803.7,38803.6,0.012]
["binance-futures","BTCUSDT",1647043721880,0.339,38800.1,38800.0,0.434]
["binance-futures","BTCUSDT",1647043721914,0.348,38800.1,38800.0,0.434]
["binance-futures","BTCUSDT",1647043721946,0.289,38800.1,38800.0,0.434]
["binance-futures","BTCUSDT",1647043721981,0.282,38800.1,38800.0,0.434]
["binance-futures","BTCUSDT",1647043722012,0.262,38800.1,38800.0,0.434]
["binance-futures","BTCUSDT",1647043722052,0.283,38800.1,38800.0,0.416]
["binance-futures","BTCUSDT",1647043722088,0.222,38800.1,38800.0,0.416]
["binance-futures","BTCUSDT",1647043722122,0.097,38800.1,38800.0,0.417]
["binance-futures","BTCUSDT",1647043722155,0.016,38800.1,38800.0,0.74]
["binance-futures","BTCUSDT",1647043722187,0.019,38800.1,38800.0,0.74]
["binance-futures","BTCUSDT",1647043722257,0.007,38800.1,38800.0,0.74]
["binance-futures","BTCUSDT",1647043722289,0.009,38800.1,38800.0,0.74]
["binance-futures","BTCUSDT",1647043722494,0.008,38800.1,38800.0,0.74]
["binance-futures","BTCUSDT",1647043722603,0.061,38802.8,38802.7,0.108]
["binance-futures","BTCUSDT",1647043722635,1.43,38802.3,38802.2,0.001]
["binance-futures","BTCUSDT",1647043722666,1.657,38802.3,38802.2,0.001]
["binance-futures","BTCUSDT",1647043723042,1.669,38802.3,38802.2,0.001]
["binance-futures","BTCUSDT",1647043723073,0.15,38800.1,38800.0,0.667]
["binance-futures","BTCUSDT",1647043723108,0.061,38802.2,38800.2,0.03]
["binance-futures","BTCUSDT",1647043723140,0.009,38801.0,38800.9,0.051]
["binance-futures","BTCUSDT",1647043723175,0.031,38800.1,38800.0,0.667]
["binance-futures","BTCUSDT",1647043723206,0.094,38800.1,38800.0,0.667]
["binance-futures","BTCUSDT",1647043723238,0.094,38800.1,38800.0,0.668]
["binance-futures","BTCUSDT",1647043723272,0.094,38800.1,38800.0,0.771]
["binance-futures","BTCUSDT",1647043723306,0.145,38800.1,38800.0,0.668]
["binance-futures","BTCUSDT",1647043723511,0.284,38800.1,38800.0,0.668]
["binance-futures","BTCUSDT",1647043723546,0.284,38800.1,38800.0,0.673]
["binance-futures","BTCUSDT",1647043723573,0.308,38800.1,38800.0,0.644]
["binance-futures","BTCUSDT",1647043723618,0.359,38800.1,38800.0,0.644]
["binance-futures","BTCUSDT",1647043723684,1.794,38800.1,38800.0,0.644]
["binance-futures","BTCUSDT",1647043723716,1.902,38800.1,38800.0,0.644]
["binance-futures","BTCUSDT",1647043723752,1.902,38800.1,38800.0,0.639]
["binance-futures","BTCUSDT",1647043723784,2.331,38800.1,38800.0,0.639]
["binance-futures","BTCUSDT",1647043723870,2.328,38800.1,38800.0,0.423]
["binance-futures","BTCUSDT",1647043724016,2.328,38800.1,38800.0,0.426]
["binance-futures","BTCUSDT",1647043724051,2.34,38800.1,38800.0,0.423]
["binance-futures","BTCUSDT",1647043724124,2.34,38800.1,38800.0,0.373]
["binance-futures","BTCUSDT",1647043724155,2.34,38800.1,38800.0,0.376]
["binance-futures","BTCUSDT",1647043724263,2.237,38800.1,38800.0,0.319]
["binance-futures","BTCUSDT",1647043724294,2.237,38800.1,38800.0,0.318]
["binance-futures","BTCUSDT",1647043724361,1.837,38800.1,38800.0,0.318]
["binance-futures","BTCUSDT",1647043724431,1.337,38800.1,38800.0,0.318]
["binance-futures","BTCUSDT",1647043724497,1.21,38800.1,38800.0,0.318]
["binance-futures","BTCUSDT",1647043724599,1.21,38800.1,38800.0,0.294]
["binance-futures","BTCUSDT",1647043724809,0.026,38799.2,38799.0,0.001]
["binance-futures","BTCUSDT",1647043724840,0.029,38799.1,38799.0,0.001]
["binance-futures","BTCUSDT",1647043724874,0.017,38799.1,38799.0,0.001]
["binance-futures","BTCUSDT",1647043724938,0.108,38799.5,38799.1,0.03]
["binance-futures","BTCUSDT",1647043724972,0.108,38799.5,38799.4,0.23]
["binance-futures","BTCUSDT",1647043725003,0.108,38799.5,38799.4,0.08]
["binance-futures","BTCUSDT",1647043725035,0.108,38799.5,38799.4,0.075]
["binance-futures","BTCUSDT",1647043725106,0.057,38800.0,38799.9,0.11]
["binance-futures","BTCUSDT",1647043725141,0.059,38800.0,38799.9,0.12]
["binance-futures","BTCUSDT",1647043725175,0.207,38800.0,38799.9,0.103]
["binance-futures","BTCUSDT",1647043725206,1.207,38800.0,38799.9,0.103]
["binance-futures","BTCUSDT",1647043725246,1.216,38800.0,38799.9,0.103]
["binance-futures","BTCUSDT",1647043725280,1.217,38800.0,38799.9,0.101]
["binance-futures","BTCUSDT",1647043725318,1.214,38800.0,38799.9,0.101]
["binance-futures","BTCUSDT",1647043725413,1.214,38800.0,38799.9,0.102]
["binance-futures","BTCUSDT",1647043725452,1.214,38800.0,38799.9,0.028]
["binance-futures","BTCUSDT",1647043725489,1.214,38800.0,38799.9,0.027]
["binance-futures","BTCUSDT",1647043725520,1.235,38800.0,38799.9,0.028]
["binance-futures","BTCUSDT",1647043725550,1.236,38800.0,38799.9,0.17]
["binance-futures","BTCUSDT",1647043725587,1.236,38800.0,38799.9,0.144]
["binance-futures","BTCUSDT",1647043725654,1.236,38800.0,38799.9,0.132]
["binance-futures","BTCUSDT",1647043725928,1.234,38800.0,38799.9,0.132]
["binance-futures","BTCUSDT",1647043726022,1.246,38800.0,38799.9,0.132]
["binance-futures","BTCUSDT",1647043726093,1.235,38800.0,38799.9,0.132]
["binance-futures","BTCUSDT",1647043726166,1.194,38800.0,38799.9,0.132]
["binance-futures","BTCUSDT",1647043726236,1.195,38800.0,38799.9,0.132]
["binance-futures","BTCUSDT",1647043726303,1.19,38800.0,38799.9,0.132]
["binance-futures","BTCUSDT",1647043726479,1.107,38800.0,38799.9,0.132]
["binance-futures","BTCUSDT",1647043726513,1.097,38800.0,38799.9,0.132]
["binance-futures","BTCUSDT",1647043726546,1.158,38800.0,38799.9,0.132]
["binance-futures","BTCUSDT",1647043726574,1.097,38800.0,38799.9,0.142]
["binance-futures","BTCUSDT",1647043726613,1.097,38800.0,38799.9,0.14]
["binance-futures","BTCUSDT",1647043726781,0.071,38800.0,38799.9,0.14]
["binance-futures","BTCUSDT",1647043726816,0.047,38800.0,38799.9,1.985]
["binance-futures","BTCUSDT",1647043726846,0.012,38800.1,38800.0,1.564]
["binance-futures","BTCUSDT",1647043726882,0.012,38800.1,38800.0,1.064]
["binance-futures","BTCUSDT",1647043726913,0.012,38800.1,38800.0,1.544]
["binance-futures","BTCUSDT",1647043727053,0.012,38800.1,38800.0,1.674]
["binance-futures","BTCUSDT",1647043727088,0.012,38800.1,38800.0,1.632]
["binance-futures","BTCUSDT",1647043727119,0.012,38800.1,38800.0,1.601]
["binance-futures","BTCUSDT",1647043727150,0.005,38800.6,38800.5,2.509]
["binance-futures","BTCUSDT",1647043727182,0.005,38800.6,38800.5,2.253]
["binance-futures","BTCUSDT",1647043727255,0.006,38801.0,38800.9,1.319]
["binance-futures","BTCUSDT",1647043727288,0.006,38801.0,38800.9,1.265]
["binance-futures","BTCUSDT",1647043727323,0.006,38801.0,38800.9,1.249]
["binance-futures","BTCUSDT",1647043727354,0.022,38801.0,38800.9,1.249]
["binance-futures","BTCUSDT",1647043727420,0.073,38801.0,38800.5,0.166]
["binance-futures","BTCUSDT",1647043727453,0.82,38800.4,38799.0,0.048]
["binance-futures","BTCUSDT",1647043727486,1.156,38800.4,38800.3,0.013]
["binance-futures","BTCUSDT",1647043727552,1.151,38800.4,38800.3,0.013]
["binance-futures","BTCUSDT",1647043727584,1.151,38800.4,38800.3,0.246]
["binance-futures","BTCUSDT",1647043727690,1.537,38800.2,38800.1,0.032]
["binance-futures","BTCUSDT",1647043727724,1.787,38800.2,38800.1,0.032]
["binance-futures","BTCUSDT",1647043727758,1.788,38800.2,38800.1,0.032]
["binance-futures","BTCUSDT",1647043728036,1.785,38800.2,38800.1,0.032]
["binance-futures","BTCUSDT",1647043728070,1.744,38800.2,38800.1,0.032]
["binance-futures","BTCUSDT",1647043728135,1.737,38800.2,38800.1,0.032]
["binance-futures","BTCUSDT",1647043728171,1.737,38800.2,38800.0,0.079]
["binance-futures","BTCUSDT",1647043728201,2.33,38800.1,38800.0,0.074]
["binance-futures","BTCUSDT",1647043728265,2.705,38800.1,38800.0,0.074]
["binance-futures","BTCUSDT",1647043728300,2.79,38800.1,38800.0,0.074]
["binance-futures","BTCUSDT",1647043728374,2.79,38800.1,38800.0,0.072]
["binance-futures","BTCUSDT",1647043728417,2.415,38800.1,38800.0,0.063]
["binance-futures","BTCUSDT",1647043728514,2.415,38800.1,38800.0,0.087]
["binance-futures","BTCUSDT",1647043728549,2.312,38800.1,38800.0,0.091]
["binance-futures","BTCUSDT",1647043728580,2.316,38800.1,38800.0,0.091]
["binance-futures","BTCUSDT",1647043728729,2.308,38800.1,38800.0,0.082]
["binance-futures","BTCUSDT",1647043728822,2.308,38800.1,38800.0,0.071]
["binance-futures","BTCUSDT",1647043728997,2.308,38800.1,38800.0,0.07]
["binance-futures","BTCUSDT",1647043729034,2.32,38800.1,38800.0,0.07]
["binance-futures","BTCUSDT",1647043729163,2.419,38800.1,38800.0,0.07]
["binance-futures","BTCUSDT",1647043729199,1.568,38799.0,38798.9,0.716]
["binance-futures","BTCUSDT",1647043729230,1.993,38799.0,38798.9,0.716]
["binance-futures","BTCUSDT",1647043729265,1.814,38799.0,38798.9,0.716]
["binance-futures","BTCUSDT",1647043729332,0.576,38797.7,38797.6,0.133]
["binance-futures","BTCUSDT",1647043729363,0.512,38797.7,38797.6,0.133]
["binance-futures","BTCUSDT",1647043729393,0.471,38797.7,38797.6,0.133]
["binance-futures","BTCUSDT",1647043729532,0.078,38797.7,38797.6,0.848]
["binance-futures","BTCUSDT",1647043729564,0.078,38797.7,38797.6,0.9]
["binance-futures","BTCUSDT",1647043729593,0.082,38797.7,38797.6,0.9]
["binance-futures","BTCUSDT",1647043729663,0.082,38797.7,38797.6,0.542]
["binance-futures","BTCUSDT",1647043729694,0.082,38797.7,38797.6,0.44]
["binance-futures","BTCUSDT",1647043729731,0.15,38797.7,38797.6,0.44]
["binance-futures","BTCUSDT",1647043729834,0.15,38797.7,38797.6,0.439]
["binance-futures","BTCUSDT",1647043729942,0.15,38797.7,38797.6,0.104]
["binance-futures","BTCUSDT",1647043729972,0.201,38797.7,38797.6,0.001]
["binance-futures","BTCUSDT",1647043730016,0.201,38797.7,38797.6,0.016]
["binance-futures","BTCUSDT",1647043730046,0.189,38797.7,38797.6,0.323]
["binance-futures","BTCUSDT",1647043730078,0.189,38797.7,38797.6,0.189]
["binance-futures","BTCUSDT",1647043730113,0.153,38796.3,38796.2,0.673]
["binance-futures","BTCUSDT",1647043730140,0.099,38796.3,38796.2,0.98]
["binance-futures","BTCUSDT",1647043730178,0.048,38796.3,38796.2,1.553]
["binance-futures","BTCUSDT",1647043730212,0.048,38796.3,38796.2,1.381]
["binance-futures","BTCUSDT",1647043730244,0.184,38796.3,38796.2,1.381]
["binance-futures","BTCUSDT",1647043730276,0.184,38796.3,38796.2,1.151]
["binance-futures","BTCUSDT",1647043730377,0.19,38796.3,38796.2,1.151]
["binance-futures","BTCUSDT",1647043730486,0.19,38796.3,38796.2,0.113]
["binance-futures","BTCUSDT",1647043730518,0.292,38796.3,38796.2,0.42]
["binance-futures","BTCUSDT",1647043730548,0.19,38796.3,38796.2,0.478]
["binance-futures","BTCUSDT",1647043730613,0.194,38796.3,38796.2,0.478]
["binance-futures","BTCUSDT",1647043730677,0.194,38796.3,38796.2,0.458]
["binance-futures","BTCUSDT",1647043730717,0.194,38796.3,38796.2,0.4]
["binance-futures","BTCUSDT",1647043730762,0.194,38796.3,38796.2,0.46]
["binance-futures","BTCUSDT",1647043730794,0.127,38796.3,38796.2,0.46]
["binance-futures","BTCUSDT",1647043730831,0.127,38796.3,38796.2,0.402]
["binance-futures","BTCUSDT",1647043730865,0.059,38798.3,38798.1,0.026]
["binance-futures","BTCUSDT",1647043730897,0.268,38799.2,38799.1,0.16]
["binance-futures","BTCUSDT",1647043730931,0.268,38799.2,38799.1,0.169]
["binance-futures","BTCUSDT",1647043730974,0.974,38799.2,38799.1,0.009]
["binance-futures","BTCUSDT",1647043731007,0.717,38799.2,38799.1,0.009]
["binance-futures","BTCUSDT",1647043731036,0.665,38799.2,38799.1,0.009]
["binance-futures","BTCUSDT",1647043731141,0.716,38799.2,38799.1,0.009]
["binance-futures","BTCUSDT",1647043731173,0.819,38799.2,38799.1,0.008]
["binance-futures","BTCUSDT",1647043731243,0.934,38799.2,38799.1,0.008]
["binance-futures","BTCUSDT",1647043731305,0.93,38799.2,38799.1,0.01]
["binance-futures","BTCUSDT",1647043731472,0.827,38799.2,38799.1,0.01]
["binance-futures","BTCUSDT",1647043731501,0.827,38799.2,38799.1,0.004]
["binance-futures","BTCUSDT",1647043731535,1.027,38799.2,38799.1,0.004]
["binance-futures","BTCUSDT",1647043731569,1.13,38799.2,38799.1,0.017]
["binance-futures","BTCUSDT",1647043731691,1.027,38799.2,38799.1,0.017]
["binance-futures","BTCUSDT",1647043731731,0.984,38799.2,38799.1,0.017]
["binance-futures","BTCUSDT",1647043731858,0.972,38799.2,38799.1,0.017]
["binance-futures","BTCUSDT",1647043731994,0.972,38799.2,38799.1,0.011]
["binance-futures","BTCUSDT",1647043732029,0.873,38799.2,38799.1,0.011]
["binance-futures","BTCUSDT",1647043732059,0.873,38799.2,38799.1,0.005]
["binance-futures","BTCUSDT",1647043732164,0.794,38799.2,38799.1,0.005]
["binance-futures","BTCUSDT",1647043732192,0.673,38799.2,38799.1,0.005]
["binance-futures","BTCUSDT",1647043732226,0.417,38799.2,38799.1,0.005]
["binance-futures","BTCUSDT",1647043732298,0.413,38799.2,38799.1,0.005]
["binance-futures","BTCUSDT",1647043732401,0.413,38799.2,38799.1,0.008]
["binance-futures","BTCUSDT",1647043732472,0.274,38796.8,38796.7,0.502]
["binance-futures","BTCUSDT",1647043732506,0.026,38798.8,38798.7,1.066]
["binance-futures","BTCUSDT",1647043732539,0.422,38799.2,38799.1,0.07]
["binance-futures","BTCUSDT",1647043732571,0.054,38796.9,38796.8,0.502]
["binance-futures","BTCUSDT",1647043732605,0.004,38797.9,38796.9,0.006]
["binance-futures","BTCUSDT",1647043732632,0.004,38797.9,38797.8,0.081]
["binance-futures","BTCUSDT",1647043732666,0.056,38798.6,38797.9,0.029]
["binance-futures","BTCUSDT",1647043732702,0.115,38799.2,38799.1,0.23]
["binance-futures","BTCUSDT",1647043732733,0.103,38799.2,38799.1,0.366]
["binance-futures","BTCUSDT",1647043732766,0.097,38799.2,38799.1,0.212]
["binance-futures","BTCUSDT",1647043732869,0.081,38799.2,38799.1,0.212]
["binance-futures","BTCUSDT",1647043732937,0.19,38800.0,38799.9,0.232]
["binance-futures","BTCUSDT",1647043732962,0.19,38800.0,38799.9,0.009]
["binance-futures","BTCUSDT",1647043733113,0.497,38800.0,38799.9,0.009]
["binance-futures","BTCUSDT",1647043733142,0.6,38800.0,38799.9,0.008]
["binance-futures","BTCUSDT",1647043733177,0.723,38800.0,38799.9,0.008]
["binance-futures","BTCUSDT",1647043733210,0.785,38800.0,38799.9,0.01]
["binance-futures","BTCUSDT",1647043733416,0.902,38800.0,38799.9,0.01]
["binance-futures","BTCUSDT",1647043733449,0.799,38800.0,38799.9,0.01]
["binance-futures","BTCUSDT",1647043733581,0.798,38800.0,38799.9,0.014]
["binance-futures","BTCUSDT",1647043733645,0.025,38800.0,38799.9,0.014]
["binance-futures","BTCUSDT",1647043733678,0.332,38800.0,38799.9,0.014]
["binance-futures","BTCUSDT",1647043733712,0.563,38800.0,38799.9,0.014]
["binance-futures","BTCUSDT",1647043733843,1.597,38800.0,38799.9,0.014]
["binance-futures","BTCUSDT",1647043733880,1.848,38800.0,38799.9,0.014]
["binance-futures","BTCUSDT",1647043734018,1.848,38800.0,38799.9,0.005]
["binance-futures","BTCUSDT",1647043734219,1.901,38800.0,38799.9,0.005]
["binance-futures","BTCUSDT",1647043734381,1.901,38800.0,38799.9,0.011]
["binance-futures","BTCUSDT",1647043734419,1.865,38800.0,38799.9,0.011]
["binance-futures","BTCUSDT",1647043734555,1.865,38800.0,38799.9,0.017]
["binance-futures","BTCUSDT",1647043734588,1.865,38800.0,38799.9,0.025]
["binance-futures","BTCUSDT",1647043734627,1.762,38800.0,38799.9,0.025]
["binance-futures","BTCUSDT",1647043734660,0.16,38796.8,38796.0,0.082]
["binance-futures","BTCUSDT",1647043734692,0.761,38796.8,38796.1,0.001]
["binance-futures","BTCUSDT",1647043734721,0.409,38796.8,38796.7,0.726]
["binance-futures","BTCUSDT",1647043734758,0.302,38796.8,38796.7,1.226]
["binance-futures","BTCUSDT",1647043734790,0.182,38796.8,38796.7,1.45]
["binance-futures","BTCUSDT",1647043734892,0.183,38796.8,38796.7,1.552]
["binance-futures","BTCUSDT",1647043734923,0.183,38796.8,38796.7,1.833]
["binance-futures","BTCUSDT",1647043734963,0.063,38796.8,38796.7,1.333]
["binance-futures","BTCUSDT",1647043735032,0.063,38796.8,38796.7,1.331]
["binance-futures","BTCUSDT",1647043735075,0.063,38796.8,38796.7,1.288]
["binance-futures","BTCUSDT",1647043735107,0.063,38796.8,38796.7,0.674]
["binance-futures","BTCUSDT",1647043735148,0.063,38796.8,38796.7,0.057]
["binance-futures","BTCUSDT",1647043735179,0.466,38796.7,38796.1,0.001]
["binance-futures","BTCUSDT",1647043735213,0.232,38796.7,38796.6,0.718]
["binance-futures","BTCUSDT",1647043735243,0.165,38796.7,38796.6,0.615]
["binance-futures","BTCUSDT",1647043735279,0.165,38796.7,38796.6,1.115]
["binance-futures","BTCUSDT",1647043735385,0.166,38796.7,38796.6,1.115]
["binance-futures","BTCUSDT",1647043735554,0.166,38796.7,38796.6,1.091]
["binance-futures","BTCUSDT",1647043735581,0.166,38796.7,38796.6,1.077]
["binance-futures","BTCUSDT",1647043735896,0.166,38796.7,38796.6,1.852]
["binance-futures","BTCUSDT",1647043735929,0.166,38796.7,38796.6,1.954]
["binance-futures","BTCUSDT",1647043735969,0.144,38796.7,38796.6,1.852]
["binance-futures","BTCUSDT",1647043735996,0.144,38796.7,38796.6,1.954]
["binance-futures","BTCUSDT",1647043736030,0.144,38796.7,38796.6,1.852]
["binance-futures","BTCUSDT",1647043736067,0.144,38796.7,38796.6,1.954]
["binance-futures","BTCUSDT",1647043736093,0.144,38796.7,38796.6,0.777]
["binance-futures","BTCUSDT",1647043736130,0.144,38796.7,38796.6,0.675]
["binance-futures","BTCUSDT",1647043736161,0.144,38796.7,38796.6,1.175]
["binance-futures","BTCUSDT",1647043736262,0.144,38796.7,38796.6,0.8]
["binance-futures","BTCUSDT",1647043736299,0.152,38796.7,38796.6,0.8]
["binance-futures","BTCUSDT",1647043736329,0.089,38796.7,38796.6,0.8]
["binance-futures","BTCUSDT",1647043736367,0.155,38796.7,38796.6,0.8]
["binance-futures","BTCUSDT",1647043736403,0.154,38796.7,38796.6,0.166]
["binance-futures","BTCUSDT",1647043736472,0.154,38796.7,38796.6,0.131]
["binance-futures","BTCUSDT",1647043736504,0.105,38796.7,38796.6,0.367]
["binance-futures","BTCUSDT",1647043736539,0.105,38796.7,38796.6,0.365]
["binance-futures","BTCUSDT",1647043736604,0.105,38796.7,38796.6,0.37]
["binance-futures","BTCUSDT",1647043736637,0.105,38796.7,38796.6,0.366]
["binance-futures","BTCUSDT",1647043736671,0.077,38795.0,38794.9,0.102]
["binance-futures","BTCUSDT",1647043736702,0.026,38795.0,38794.9,1.043]
["binance-futures","BTCUSDT",1647043736735,0.105,38796.7,38796.6,0.603]
["binance-futures","BTCUSDT",1647043736769,0.308,38796.7,38796.6,0.654]
["binance-futures","BTCUSDT",1647043736804,0.205,38796.7,38796.6,0.961]
["binance-futures","BTCUSDT",1647043736913,0.205,38796.7,38796.6,0.45]
["binance-futures","BTCUSDT",1647043736976,0.198,38796.7,38796.6,0.45]
["binance-futures","BTCUSDT",1647043737009,0.301,38796.7,38796.6,0.45]
["binance-futures","BTCUSDT",1647043737047,0.198,38796.7,38796.6,0.399]
["binance-futures","BTCUSDT",1647043737253,0.2,38796.7,38796.6,0.399]
["binance-futures","BTCUSDT",1647043737297,0.1,38795.3,38795.2,0.102]
["binance-futures","BTCUSDT",1647043737327,0.1,38794.8,38794.7,0.386]
["binance-futures","BTCUSDT",1647043737361,0.049,38794.8,38794.7,1.023]
["binance-futures","BTCUSDT",1647043737393,0.073,38794.8,38794.7,1.738]
["binance-futures","BTCUSDT",1647043737425,0.19,38794.8,38794.7,0.738]
["binance-futures","BTCUSDT",1647043737455,0.141,38794.8,38794.7,0.738]
["binance-futures","BTCUSDT",1647043737521,0.141,38794.8,38794.7,1.113]
["binance-futures","BTCUSDT",1647043737554,0.141,38794.8,38794.7,1.03]
["binance-futures","BTCUSDT",1647043737592,0.176,38794.8,38794.7,1.03]
["binance-futures","BTCUSDT",1647043737624,0.177,38794.8,38794.7,1.038]
["binance-futures","BTCUSDT",1647043737758,0.179,38794.8,38794.7,1.038]
["binance-futures","BTCUSDT",1647043737788,0.179,38794.8,38794.7,0.935]
["binance-futures","BTCUSDT",1647043737826,0.187,38794.8,38794.7,0.813]
["binance-futures","BTCUSDT",1647043737894,0.187,38794.8,38794.7,0.825]
["binance-futures","BTCUSDT",1647043738036,0.187,38794.8,38794.7,0.813]
["binance-futures","BTCUSDT",1647043738108,0.463,38798.7,38798.6,0.5]
["binance-futures","BTCUSDT",1647043738141,0.469,38798.7,38797.8,0.026]
["binance-futures","BTCUSDT",1647043738172,0.051,38797.9,38797.8,0.686]
["binance-futures","BTCUSDT",1647043738207,0.572,38798.7,38798.6,0.335]
["binance-futures","BTCUSDT",1647043738237,0.562,38798.7,38798.6,0.344]
["binance-futures","BTCUSDT",1647043738273,1.26,38798.7,38798.6,0.038]
["binance-futures","BTCUSDT",1647043738404,1.261,38798.7,38798.6,0.039]
["binance-futures","BTCUSDT",1647043738475,1.247,38798.7,38798.6,0.039]
["binance-futures","BTCUSDT",1647043738677,1.298,38798.7,38798.6,0.039]
["binance-futures","BTCUSDT",1647043738781,1.338,38798.7,38798.6,0.004]
["binance-futures","BTCUSDT",1647043738856,0.026,38796.8,38796.7,0.066]
["binance-futures","BTCUSDT",1647043738894,0.654,38795.8,38795.7,0.094]
["binance-futures","BTCUSDT",1647043738927,0.236,38795.4,38795.3,0.5]
["binance-futures","BTCUSDT",1647043738961,0.051,38795.4,38795.3,0.513]
["binance-futures","BTCUSDT",1647043738991,0.001,38795.8,38795.7,0.638]
["binance-futures","BTCUSDT",1647043739024,0.001,38795.8,38795.7,1.756]
["binance-futures","BTCUSDT",1647043739055,0.717,38795.8,38795.7,1.666]
["binance-futures","BTCUSDT",1647043739089,0.717,38795.8,38795.7,1.063]
["binance-futures","BTCUSDT",1647043739165,0.724,38795.8,38795.7,0.583]
["binance-futures","BTCUSDT",1647043739196,0.724,38795.8,38795.7,0.505]
["binance-futures","BTCUSDT",1647043739356,0.724,38795.8,38795.7,0.462]
["binance-futures","BTCUSDT",1647043739430,0.832,38795.8,38795.7,0.409]
["binance-futures","BTCUSDT",1647043739603,0.874,38795.8,38795.7,0.409]
["binance-futures","BTCUSDT",1647043739713,0.874,38795.8,38795.7,0.253]
["binance-futures","BTCUSDT",1647043739779,1.521,38792.7,38792.2,0.003]
["binance-futures","BTCUSDT",1647043739811,1.893,38792.7,38790.0,0.077]
["binance-futures","BTCUSDT",1647043739843,2.367,38792.7,38790.0,0.07]
["binance-futures","BTCUSDT",1647043739908,2.423,38792.7,38790.0,0.07]
["binance-futures","BTCUSDT",1647043739941,2.532,38792.7,38790.3,0.001]
["binance-futures","BTCUSDT",1647043739977,2.429,38792.7,38790.3,0.001]
["binance-futures","BTCUSDT",1647043740007,2.131,38792.7,38790.3,0.001]
["binance-futures","BTCUSDT",1647043740040,2.21,38792.7,38790.3,0.001]
["binance-futures","BTCUSDT",1647043740073,2.03,38792.7,38790.3,0.001]
["binance-futures","BTCUSDT",1647043740105,2.03,38792.7,38792.6,0.184]
["binance-futures","BTCUSDT",1647043740138,2.03,38792.7,38792.6,0.313]
["binance-futures","BTCUSDT",1647043740166,2.072,38792.7,38792.6,0.313]
["binance-futures","BTCUSDT",1647043740203,2.079,38792.7,38792.6,0.318]
["binance-futures","BTCUSDT",1647043740236,2.023,38792.7,38792.6,0.318]
["binance-futures","BTCUSDT",1647043740303,1.949,38792.7,38792.6,0.446]
["binance-futures","BTCUSDT",1647043740334,1.952,38792.7,38792.6,0.446]
["binance-futures","BTCUSDT",1647043740373,1.853,38792.7,38792.6,0.446]
["binance-futures","BTCUSDT",1647043740439,2.245,38792.7,38792.6,0.417]
["binance-futures","BTCUSDT",1647043740594,2.245,38792.7,38792.6,0.416]
["binance-futures","BTCUSDT",1647043740634,2.245,38792.7,38792.6,0.322]
["binance-futures","BTCUSDT",1647043740706,2.245,38792.7,38792.6,0.06]
["binance-futures","BTCUSDT",1647043740736,1.851,38792.7,38792.6,0.144]
["binance-futures","BTCUSDT",1647043740774,1.845,38792.7,38792.6,0.144]
["binance-futures","BTCUSDT",1647043740841,1.743,38792.7,38792.6,0.144]
["binance-futures","BTCUSDT",1647043740871,1.743,38792.7,38792.6,0.134]
["binance-futures","BTCUSDT",1647043740940,1.845,38792.7,38792.6,0.134]
["binance-futures","BTCUSDT",1647043740977,1.743,38792.7,38792.6,0.134]
["binance-futures","BTCUSDT",1647043741006,1.845,38792.7,38792.6,0.134]
["binance-futures","BTCUSDT",1647043741040,1.743,38792.7,38792.6,0.134]
["binance-futures","BTCUSDT",1647043741077,1.742,38792.7,38792.6,0.134]
["binance-futures","BTCUSDT",1647043741109,1.844,38792.7,38792.6,0.134]
["binance-futures","BTCUSDT",1647043741149,1.742,38792.7,38792.6,0.134]
["binance-futures","BTCUSDT",1647043741187,1.793,38792.7,38792.6,0.134]
["binance-futures","BTCUSDT",1647043741219,1.673,38792.7,38792.6,0.134]
["binance-futures","BTCUSDT",1647043741291,1.777,38792.7,38792.6,0.134]
["binance-futures","BTCUSDT",1647043741324,1.777,38792.7,38792.6,0.123]
["binance-futures","BTCUSDT",1647043741423,1.694,38792.7,38792.6,0.12]
["binance-futures","BTCUSDT",1647043741495,1.694,38792.7,38792.6,0.058]
["binance-futures","BTCUSDT",1647043741528,1.702,38792.7,38792.6,0.128]
["binance-futures","BTCUSDT",1647043741559,1.702,38792.7,38792.6,0.127]
["binance-futures","BTCUSDT",1647043741589,1.804,38792.7,38792.6,0.127]
["binance-futures","BTCUSDT",1647043741626,1.702,38792.7,38792.6,0.127]
["binance-futures","BTCUSDT",1647043741719,1.804,38792.7,38792.6,0.127]
["binance-futures","BTCUSDT",1647043741761,1.702,38792.7,38792.6,0.127]
["binance-futures","BTCUSDT",1647043741955,1.805,38792.7,38792.6,0.009]
["binance-futures","BTCUSDT",1647043742069,1.809,38792.7,38792.6,0.009]
["binance-futures","BTCUSDT",1647043742098,1.707,38792.7,38792.6,0.009]
["binance-futures","BTCUSDT",1647043742203,1.809,38792.7,38792.6,0.009]
["binance-futures","BTCUSDT",1647043742337,0.026,38790.4,38790.3,0.001]
["binance-futures","BTCUSDT",1647043742373,0.035,38790.4,38790.3,0.001]
["binance-futures","BTCUSDT",1647043742440,0.628,38790.1,38790.0,0.065]
["binance-futures","BTCUSDT",1647043742467,0.481,38790.1,38790.0,0.065]
["binance-futures","BTCUSDT",1647043742536,0.521,38790.1,38790.0,0.065]
["binance-futures","BTCUSDT",1647043742597,0.525,38790.1,38790.0,0.065]
["binance-futures","BTCUSDT",1647043742636,1.201,38790.1,38790.0,0.065]
["binance-futures","BTCUSDT",1647043742670,1.379,38790.1,38790.0,0.065]
["binance-futures","BTCUSDT",1647043742702,1.319,38790.1,38790.0,0.046]
["binance-futures","BTCUSDT",1647043742735,1.326,38790.1,38790.0,0.046]
["binance-futures","BTCUSDT",1647043742805,1.328,38790.1,38790.0,0.046]
["binance-futures","BTCUSDT",1647043742835,1.331,38790.1,38790.0,0.046]
["binance-futures","BTCUSDT",1647043742977,1.396,38790.1,38790.0,0.046]
["binance-futures","BTCUSDT",1647043743043,1.294,38790.1,38790.0,0.026]
["binance-futures","BTCUSDT",1647043743080,1.396,38790.1,38790.0,0.013]
["binance-futures","BTCUSDT",1647043743107,1.294,38790.1,38790.0,0.013]
["binance-futures","BTCUSDT",1647043743145,1.36,38790.1,38790.0,0.012]
["binance-futures","BTCUSDT",1647043743175,1.257,38790.1,38790.0,0.012]
["binance-futures","BTCUSDT",1647043743208,1.182,38790.1,38790.0,0.039]
["binance-futures","BTCUSDT",1647043743279,1.12,38790.1,38790.0,0.038]
["binance-futures","BTCUSDT",1647043743316,0.643,38790.1,38790.0,0.038]
["binance-futures","BTCUSDT",1647043743351,0.589,38790.1,38790.0,0.038]
["binance-futures","BTCUSDT",1647043743421,0.044,38788.0,38787.9,0.595]
["binance-futures","BTCUSDT",1647043743452,0.044,38788.0,38787.9,0.514]
["binance-futures","BTCUSDT",1647043743485,0.257,38789.8,38789.7,1.084]
["binance-futures","BTCUSDT",1647043743519,0.149,38789.8,38789.7,0.956]
["binance-futures","BTCUSDT",1647043743650,0.151,38789.8,38789.7,0.497]
["binance-futures","BTCUSDT",1647043743718,0.158,38789.8,38789.7,0.497]
["binance-futures","BTCUSDT",1647043743746,0.174,38789.8,38789.7,0.497]
["binance-futures","BTCUSDT",1647043743816,0.176,38789.8,38789.7,0.497]
["binance-futures","BTCUSDT",1647043743850,0.172,38789.8,38789.7,0.497]
["binance-futures","BTCUSDT",1647043743921,0.172,38789.8,38789.7,1.166]
["binance-futures","BTCUSDT",1647043744007,0.192,38789.8,38789.7,1.166]
["binance-futures","BTCUSDT",1647043744066,0.192,38789.8,38789.7,1.344]
["binance-futures","BTCUSDT",1647043744098,0.921,38792.4,38792.3,0.153]
["binance-futures","BTCUSDT",1647043744130,0.779,38792.4,38792.3,0.108]
["binance-futures","BTCUSDT",1647043744162,0.769,38792.4,38792.3,0.001]
["binance-futures","BTCUSDT",1647043744198,0.871,38792.4,38792.3,0.001]
["binance-futures","BTCUSDT",1647043744229,0.879,38792.4,38792.3,0.012]
["binance-futures","BTCUSDT",1647043744301,0.882,38792.4,38792.3,0.012]
["binance-futures","BTCUSDT",1647043744333,0.142,38790.7,38790.3,0.48]
["binance-futures","BTCUSDT",1647043744367,0.295,38789.8,38789.7,0.001]
["binance-futures","BTCUSDT",1647043744437,0.28,38789.8,38789.7,0.001]
["binance-futures","BTCUSDT",1647043744532,0.331,38789.8,38789.7,0.001]
["binance-futures","BTCUSDT",1647043744564,0.331,38789.8,38789.7,0.27]
["binance-futures","BTCUSDT",1647043744786,0.276,38789.8,38789.7,0.27]
["binance-futures","BTCUSDT",1647043744818,0.953,38789.8,38789.7,0.167]
["binance-futures","BTCUSDT",1647043744846,0.955,38789.8,38789.7,0.167]
["binance-futures","BTCUSDT",1647043744989,0.862,38789.8,38789.7,0.399]
["binance-futures","BTCUSDT",1647043745021,0.862,38789.8,38789.7,0.502]
["binance-futures","BTCUSDT",1647043745172,0.022,38787.0,38786.4,1.031]
["binance-futures","BTCUSDT",1647043745203,0.176,38786.5,38786.4,1.03]
["binance-futures","BTCUSDT",1647043745233,0.009,38786.5,38786.4,1.173]
["binance-futures","BTCUSDT",1647043745268,0.009,38786.5,38786.4,1.646]
["binance-futures","BTCUSDT",1647043745334,0.012,38786.5,38786.4,1.6]
["binance-futures","BTCUSDT",1647043745366,0.016,38786.5,38786.4,1.6]
["binance-futures","BTCUSDT",1647043745434,0.016,38786.5,38786.4,1.63]
["binance-futures","BTCUSDT",1647043745528,0.017,38786.5,38786.4,1.63]
["binance-futures","BTCUSDT",1647043745565,0.017,38786.5,38786.4,1.996]
["binance-futures","BTCUSDT",1647043745631,0.017,38786.5,38786.4,1.972]
["binance-futures","BTCUSDT",1647043745666,0.351,38787.6,38787.5,0.16]
["binance-futures","BTCUSDT",1647043745701,0.5,38788.8,38788.7,0.009]
["binance-futures","BTCUSDT",1647043745731,1.279,38788.8,38788.7,0.055]
["binance-futures","BTCUSDT",1647043745765,0.16,38787.7,38787.5,0.009]
["binance-futures","BTCUSDT",1647043745793,0.292,38787.6,38787.5,0.009]
["binance-futures","BTCUSDT",1647043745833,0.27,38787.6,38787.5,0.009]
["binance-futures","BTCUSDT",1647043745862,0.051,38787.6,38787.5,0.009]
["binance-futures","BTCUSDT",1647043745891,0.051,38787.6,38786.6,0.091]
["binance-futures","BTCUSDT",1647043745930,0.073,38786.7,38786.6,0.287]
["binance-futures","BTCUSDT",1647043745962,0.043,38788.7,38788.6,0.135]
["binance-futures","BTCUSDT",1647043745995,0.727,38788.7,38788.6,0.266]
["binance-futures","BTCUSDT",1647043746026,0.16,38787.3,38786.7,0.493]
["binance-futures","BTCUSDT",1647043746059,0.102,38786.8,38786.7,0.493]
["binance-futures","BTCUSDT",1647043746093,0.102,38786.8,38786.7,0.731]
["binance-futures","BTCUSDT",1647043746125,0.16,38787.3,38786.9,0.5]
["binance-futures","BTCUSDT",1647043746158,0.161,38787.3,38787.2,0.872]
["binance-futures","BTCUSDT",1647043746189,0.161,38787.3,38787.2,0.895]
["binance-futures","BTCUSDT",1647043746230,0.161,38787.3,38787.2,0.792]
["binance-futures","BTCUSDT",1647043746264,0.161,38787.3,38787.2,0.848]
["binance-futures","BTCUSDT",1647043746301,0.161,38787.3,38787.2,0.929]
["binance-futures","BTCUSDT",1647043746338,0.161,38787.3,38787.2,1.304]
["binance-futures","BTCUSDT",1647043746366,0.163,38787.3,38787.2,1.304]
["binance-futures","BTCUSDT",1647043746475,0.141,38787.3,38787.2,1.304]
["binance-futures","BTCUSDT",1647043746517,0.142,38787.3,38787.2,1.504]
["binance-futures","BTCUSDT",1647043746584,0.049,38787.3,38787.2,1.824]
["binance-futures","BTCUSDT",1647043746650,0.049,38787.3,38787.2,1.984]
["binance-futures","BTCUSDT",1647043746682,0.048,38787.3,38787.2,1.984]
["binance-futures","BTCUSDT",1647043746746,0.018,38787.3,38787.2,1.984]
["binance-futures","BTCUSDT",1647043746779,0.018,38787.3,38787.2,1.983]
["binance-futures","BTCUSDT",1647043746847,0.019,38787.3,38787.2,1.964]
["binance-futures","BTCUSDT",1647043746942,0.019,38787.3,38787.2,1.93]
["binance-futures","BTCUSDT",1647043747117,0.336,38788.7,38788.6,0.121]
["binance-futures","BTCUSDT",1647043747150,0.336,38788.7,38788.6,0.594]
["binance-futures","BTCUSDT",1647043747185,1.136,38788.7,38788.6,0.055]
["binance-futures","BTCUSDT",1647043747215,0.8,38788.7,38788.6,0.055]
["binance-futures","BTCUSDT",1647043747249,0.124,38788.7,38788.6,0.286]
["binance-futures","BTCUSDT",1647043747280,0.023,38788.7,38788.6,0.286]
["binance-futures","BTCUSDT",1647043747316,0.023,38788.7,38788.6,0.442]
["binance-futures","BTCUSDT",1647043747344,0.023,38788.7,38788.6,0.926]
["binance-futures","BTCUSDT",1647043747379,0.023,38788.7,38788.6,1.529]
["binance-futures","BTCUSDT",1647043747413,0.023,38788.7,38788.6,1.511]
["binance-futures","BTCUSDT",1647043747446,0.023,38788.7,38788.6,1.425]
["binance-futures","BTCUSDT",1647043747517,0.138,38788.7,38788.6,1.413]
["binance-futures","BTCUSDT",1647043747548,0.138,38788.7,38788.6,1.278]
["binance-futures","BTCUSDT",1647043747586,0.36,38788.7,38788.6,1.278]
["binance-futures","BTCUSDT",1647043747619,0.189,38788.7,38788.6,1.278]
["binance-futures","BTCUSDT",1647043747651,0.189,38788.7,38788.6,0.557]
["binance-futures","BTCUSDT",1647043747687,1.036,38788.7,38788.6,0.454]
["binance-futures","BTCUSDT",1647043747752,1.036,38788.7,38788.6,0.079]
["binance-futures","BTCUSDT",1647043747824,1.033,38788.7,38788.6,0.079]
["binance-futures","BTCUSDT",1647043747890,1.027,38788.7,38788.6,0.079]
["binance-futures","BTCUSDT",1647043747926,1.013,38788.7,38788.6,0.079]
["binance-futures","BTCUSDT",1647043748110,0.115,38788.7,38788.6,0.079]
["binance-futures","BTCUSDT",1647043748141,0.24,38788.7,38788.6,0.079]
["binance-futures","BTCUSDT",1647043748208,0.24,38788.7,38788.6,0.08]
["binance-futures","BTCUSDT",1647043748375,0.19,38788.7,38788.6,0.08]
["binance-futures","BTCUSDT",1647043748434,0.19,38788.7,38788.6,0.609]
["binance-futures","BTCUSDT",1647043748464,0.19,38788.7,38788.6,0.506]
["binance-futures","BTCUSDT",1647043748513,0.24,38788.7,38788.6,0.307]
["binance-futures","BTCUSDT",1647043748645,0.24,38788.7,38788.6,0.306]
["binance-futures","BTCUSDT",1647043748682,0.123,38788.6,38788.5,0.129]
["binance-futures","BTCUSDT",1647043748716,0.24,38788.7,38788.6,0.337]
["binance-futures","BTCUSDT",1647043748744,0.24,38788.7,38788.6,0.286]
["binance-futures","BTCUSDT",1647043748778,0.238,38788.7,38788.6,0.292]
["binance-futures","BTCUSDT",1647043748814,0.188,38788.7,38788.6,0.292]
["binance-futures","BTCUSDT",1647043748889,0.185,38788.7,38788.6,0.292]
["binance-futures","BTCUSDT",1647043748961,0.521,38788.7,38788.6,0.132]
["binance-futures","BTCUSDT",1647043748990,0.52,38788.7,38788.6,0.012]
["binance-futures","BTCUSDT",1647043749066,0.184,38788.7,38788.6,0.012]
["binance-futures","BTCUSDT",1647043749102,0.184,38788.7,38788.5,0.07]
["binance-futures","BTCUSDT",1647043749137,0.17,38788.6,38788.5,0.072]
["binance-futures","BTCUSDT",1647043749174,0.294,38788.6,38788.5,0.072]
["binance-futures","BTCUSDT",1647043749198,0.295,38788.6,38788.5,0.072]
["binance-futures","BTCUSDT",1647043749242,0.327,38788.6,38788.5,0.072]
["binance-futures","BTCUSDT",1647043749344,0.325,38788.6,38788.5,0.072]
["binance-futures","BTCUSDT",1647043749379,0.325,38788.6,38788.5,0.244]
["binance-futures","BTCUSDT",1647043749448,0.312,38788.6,38788.5,0.244]
["binance-futures","BTCUSDT",1647043749487,0.312,38788.6,38787.6,0.294]
["binance-futures","BTCUSDT",1647043749526,0.403,38787.5,38787.4,0.012]
["binance-futures","BTCUSDT",1647043749554,0.28,38787.5,38787.4,0.012]
["binance-futures","BTCUSDT",1647043749654,0.326,38787.5,38787.4,0.006]
["binance-futures","BTCUSDT",1647043749726,0.327,38787.5,38787.4,0.006]
["binance-futures","BTCUSDT",1647043749854,0.375,38787.5,38787.4,0.006]
["binance-futures","BTCUSDT",1647043750058,0.383,38787.5,38787.4,0.006]
["binance-futures","BTCUSDT",1647043750095,0.322,38787.5,38787.4,0.006]
["binance-futures","BTCUSDT",1647043750154,0.015,38787.5,38787.4,0.137]
["binance-futures","BTCUSDT",1647043750191,0.115,38787.5,38787.4,0.401]
["binance-futures","BTCUSDT",1647043750224,0.115,38787.5,38787.4,0.369]
["binance-futures","BTCUSDT",1647043750292,0.115,38787.5,38787.4,0.598]
["binance-futures","BTCUSDT",1647043750318,0.1,38787.5,38787.4,0.607]
["binance-futures","BTCUSDT",1647043750391,0.101,38787.5,38787.4,1.107]
["binance-futures","BTCUSDT",1647043750460,0.101,38787.5,38787.4,0.658]
["binance-futures","BTCUSDT",1647043750527,0.085,38787.5,38787.4,0.658]
["binance-futures","BTCUSDT",1647043750631,0.131,38787.5,38787.4,0.319]
["binance-futures","BTCUSDT",1647043750800,0.131,38787.5,38787.4,0.331]
["binance-futures","BTCUSDT",1647043750836,0.19,38787.5,38787.4,0.331]
["binance-futures","BTCUSDT",1647043750863,0.19,38787.5,38787.4,0.28]
["binance-futures","BTCUSDT",1647043751018,0.346,38787.5,38787.4,0.281]
["binance-futures","BTCUSDT",1647043751154,0.349,38787.5,38787.4,0.269]
["binance-futures","BTCUSDT",1647043751190,0.278,38787.5,38787.4,0.644]
["binance-futures","BTCUSDT",1647043751229,0.278,38787.5,38787.4,0.726]
["binance-futures","BTCUSDT",1647043751260,0.38,38787.5,38787.4,0.726]
["binance-futures","BTCUSDT",1647043751329,0.737,38787.3,38787.2,0.008]
["binance-futures","BTCUSDT",1647043751361,0.884,38787.3,38787.2,0.008]
["binance-futures","BTCUSDT",1647043751393,0.943,38787.3,38787.2,0.008]
["binance-futures","BTCUSDT",1647043751430,0.128,38786.6,38786.5,0.477]
["binance-futures","BTCUSDT",1647043751460,0.336,38786.9,38786.7,0.059]
["binance-futures","BTCUSDT",1647043751495,0.336,38786.9,38786.8,0.442]
["binance-futures","BTCUSDT",1647043751531,0.336,38786.9,38786.8,1.342]
["binance-futures","BTCUSDT",1647043751566,0.336,38786.9,38786.8,1.717]
["binance-futures","BTCUSDT",1647043751593,0.495,38786.9,38786.8,1.712]
["binance-futures","BTCUSDT",1647043751641,0.495,38786.9,38786.8,0.852]
["binance-futures","BTCUSDT",1647043751684,0.162,38786.9,38786.8,0.802]
["binance-futures","BTCUSDT",1647043751746,0.498,38786.9,38786.8,0.802]
["binance-futures","BTCUSDT",1647043751852,0.498,38786.9,38786.8,0.375]
["binance-futures","BTCUSDT",1647043751887,0.668,38786.9,38786.8,0.375]
["binance-futures","BTCUSDT",1647043751911,0.67,38786.9,38786.8,0.375]
["binance-futures","BTCUSDT",1647043751950,1.346,38786.9,38786.8,0.375]
["binance-futures","BTCUSDT",1647043751988,1.01,38786.9,38786.8,0.375]
["binance-futures","BTCUSDT",1647043752187,1.014,38786.9,38786.8,0.363]
["binance-futures","BTCUSDT",1647043752294,1.014,38786.9,38786.8,0.349]
["binance-futures","BTCUSDT",1647043752475,0.352,38786.6,38786.5,0.009]
["binance-futures","BTCUSDT",1647043752509,0.072,38786.6,38786.5,0.009]
["binance-futures","BTCUSDT",1647043752573,0.046,38786.6,38786.5,0.009]
["binance-futures","BTCUSDT",1647043752605,0.256,38786.6,38786.5,0.009]
["binance-futures","BTCUSDT",1647043752703,0.259,38786.6,38786.5,0.009]
["binance-futures","BTCUSDT",1647043752744,0.262,38786.6,38786.5,0.009]
["binance-futures","BTCUSDT",1647043752914,0.432,38786.6,38786.5,0.009]
["binance-futures","BTCUSDT",1647043752948,1.826,38786.6,38786.5,0.009]
["binance-futures","BTCUSDT",1647043752981,1.155,38786.6,38786.5,0.009]
["binance-futures","BTCUSDT",1647043753010,1.114,38786.6,38786.5,0.009]
["binance-futures","BTCUSDT",1647043753080,2.737,38786.6,38786.5,0.009]
["binance-futures","BTCUSDT",1647043753113,2.803,38786.6,38786.4,0.978]
["binance-futures","BTCUSDT",1647043753142,7.189,38786.5,38786.4,0.978]
["binance-futures","BTCUSDT",1647043753178,6.821,38786.5,38786.4,0.978]
["binance-futures","BTCUSDT",1647043753210,6.82,38786.5,38786.4,0.978]
["binance-futures","BTCUSDT",1647043753245,3.46,38785.7,38785.6,0.001]
["binance-futures","BTCUSDT",1647043753275,1.332,38783.1,38783.0,0.153]
["binance-futures","BTCUSDT",1647043753307,0.128,38783.1,38783.0,0.547]
["binance-futures","BTCUSDT",1647043753339,0.051,38783.1,38783.0,0.941]
["binance-futures","BTCUSDT",1647043753371,0.051,38783.1,38783.0,0.908]
["binance-futures","BTCUSDT",1647043753399,0.051,38783.1,38783.0,0.911]
["binance-futures","BTCUSDT",1647043753436,0.284,38783.1,38783.0,0.447]
["binance-futures","BTCUSDT",1647043753470,0.184,38783.1,38783.0,0.6]
["binance-futures","BTCUSDT",1647043753502,0.184,38783.1,38783.0,0.703]
["binance-futures","BTCUSDT",1647043753605,0.308,38783.1,38783.0,0.55]
["binance-futures","BTCUSDT",1647043753639,0.352,38783.1,38783.0,1.05]
["binance-futures","BTCUSDT",1647043753671,0.352,38783.1,38783.0,1.25]
["binance-futures","BTCUSDT",1647043753709,0.352,38783.1,38783.0,1.196]
["binance-futures","BTCUSDT",1647043753735,0.352,38783.1,38783.0,0.696]
["binance-futures","BTCUSDT",1647043753771,0.352,38783.1,38783.0,0.593]
["binance-futures","BTCUSDT",1647043753804,0.358,38783.1,38783.0,0.597]
["binance-futures","BTCUSDT",1647043753840,0.333,38783.1,38783.0,0.597]
["binance-futures","BTCUSDT",1647043753872,1.009,38783.1,38783.0,0.388]
["binance-futures","BTCUSDT",1647043753907,1.009,38783.1,38783.0,0.097]
["binance-futures","BTCUSDT",1647043753940,1.073,38783.1,38783.0,0.097]
["binance-futures","BTCUSDT",1647043754073,1.073,38783.1,38783.0,0.064]
["binance-futures","BTCUSDT",1647043754110,1.0,38783.1,38783.0,0.064]
["binance-futures","BTCUSDT",1647043754145,1.125,38783.1,38783.0,0.064]
["binance-futures","BTCUSDT",1647043754340,0.449,38783.1,38783.0,0.064]
["binance-futures","BTCUSDT",1647043754469,0.398,38783.1,38783.0,0.064]
["binance-futures","BTCUSDT",1647043754667,0.398,38783.1,38783.0,0.063]
["binance-futures","BTCUSDT",1647043754705,0.398,38783.1,38783.0,0.058]
["binance-futures","BTCUSDT",1647043754778,0.398,38783.1,38783.0,0.637]
["binance-futures","BTCUSDT",1647043754816,0.398,38783.1,38783.0,1.012]
["binance-futures","BTCUSDT",1647043754883,0.362,38783.1,38783.0,1.012]
["binance-futures","BTCUSDT",1647043755015,0.342,38783.1,38783.0,1.012]
["binance-futures","BTCUSDT",1647043755272,0.342,38783.1,38783.0,1.254]
["binance-futures","BTCUSDT",1647043755330,0.342,38783.1,38783.0,1.301]
["binance-futures","BTCUSDT",1647043755368,0.342,38783.1,38783.0,1.302]
["binance-futures","BTCUSDT",1647043755405,0.342,38783.1,38783.0,1.36]
["binance-futures","BTCUSDT",1647043755436,0.3,38783.1,38783.0,1.472]
["binance-futures","BTCUSDT",1647043755472,0.315,38783.1,38783.0,1.472]
["binance-futures","BTCUSDT",1647043755572,0.395,38783.1,38783.0,1.461]
["binance-futures","BTCUSDT",1647043755634,0.395,38783.1,38783.0,1.24]
["binance-futures","BTCUSDT",1647043755699,1.071,38783.1,38783.0,1.24]
["binance-futures","BTCUSDT",1647043755731,1.071,38783.1,38783.0,1.193]
["binance-futures","BTCUSDT",1647043755795,1.071,38783.1,38783.0,1.191]
["binance-futures","BTCUSDT",1647043755839,0.002,38781.8,38781.7,1.31]
["binance-futures","BTCUSDT",1647043755873,0.293,38783.1,38783.0,0.32]
["binance-futures","BTCUSDT",1647043755901,0.293,38783.1,38783.0,0.688]
["binance-futures","BTCUSDT",1647043755935,0.995,38783.1,38783.0,0.22]
["binance-futures","BTCUSDT",1647043756034,0.995,38783.1,38783.0,0.255]
["binance-futures","BTCUSDT",1647043756067,0.995,38783.1,38783.0,0.153]
["binance-futures","BTCUSDT",1647043756232,0.979,38783.1,38783.0,0.153]
["binance-futures","BTCUSDT",1647043756267,0.99,38783.1,38783.0,0.153]
["binance-futures","BTCUSDT",1647043756301,0.99,38783.1,38783.0,0.102]
["binance-futures","BTCUSDT",1647043756369,0.991,38783.1,38783.0,0.03]
["binance-futures","BTCUSDT",1647043756582,0.952,38783.1,38783.0,0.03]
["binance-futures","BTCUSDT",1647043756684,0.174,38782.0,38781.9,0.228]
["binance-futures","BTCUSDT",1647043756712,0.052,38781.8,38781.7,1.634]
["binance-futures","BTCUSDT",1647043756748,0.728,38782.5,38782.4,0.681]
["binance-futures","BTCUSDT",1647043756773,0.728,38782.5,38782.4,0.789]
["binance-futures","BTCUSDT",1647043756815,0.531,38782.5,38782.4,0.956]
["binance-futures","BTCUSDT",1647043756850,0.006,38782.5,38782.4,0.925]
["binance-futures","BTCUSDT",1647043756880,0.007,38782.5,38782.4,0.925]
["binance-futures","BTCUSDT",1647043756916,0.007,38782.5,38782.4,1.773]
["binance-futures","BTCUSDT",1647043756951,0.536,38783.0,38782.9,4.22]
["binance-futures","BTCUSDT",1647043756987,0.579,38783.0,38782.9,4.291]
["binance-futures","BTCUSDT",1647043757016,0.579,38783.0,38782.9,3.791]
["binance-futures","BTCUSDT",1647043757050,0.579,38783.0,38782.9,3.772]
["binance-futures","BTCUSDT",1647043757151,0.73,38783.0,38782.9,3.772]
["binance-futures","BTCUSDT",1647043757223,1.258,38783.0,38782.9,3.746]
["binance-futures","BTCUSDT",1647043757257,1.258,38783.0,38782.9,3.049]
["binance-futures","BTCUSDT",1647043757362,1.258,38783.0,38782.9,3.027]
["binance-futures","BTCUSDT",1647043757395,1.259,38783.0,38782.9,3.027]
["binance-futures","BTCUSDT",1647043757429,1.259,38783.0,38782.9,3.037]
["binance-futures","BTCUSDT",1647043757464,1.226,38783.0,38782.9,3.437]
["binance-futures","BTCUSDT",1647043757501,1.226,38783.0,38782.9,3.37]
["binance-futures","BTCUSDT",1647043757818,1.226,38783.0,38782.9,3.324]
["binance-futures","BTCUSDT",1647043757849,1.226,38783.0,38782.9,3.092]
["binance-futures","BTCUSDT",1647043757920,1.222,38783.0,38782.9,3.195]
["binance-futures","BTCUSDT",1647043758049,1.222,38783.0,38782.9,3.18]
["binance-futures","BTCUSDT",1647043758093,1.222,38783.0,38782.9,3.154]
["binance-futures","BTCUSDT",1647043758306,1.215,38783.0,38782.9,3.154]
["binance-futures","BTCUSDT",1647043758376,1.215,38783.0,38782.9,3.18]
["binance-futures","BTCUSDT",1647043758410,1.215,38783.0,38782.9,3.276]
["binance-futures","BTCUSDT",1647043758444,1.222,38783.0,38782.9,3.275]
["binance-futures","BTCUSDT",1647043758624,1.222,38783.0,38782.9,3.267]
["binance-futures","BTCUSDT",1647043758657,1.222,38783.0,38782.9,2.867]
["binance-futures","BTCUSDT",1647043758700,1.332,38783.0,38782.9,2.867]
["binance-futures","BTCUSDT",1647043758736,1.332,38783.0,38782.9,2.492]
["binance-futures","BTCUSDT",1647043758758,1.332,38783.0,38782.9,2.368]
["binance-futures","BTCUSDT",1647043758874,2.008,38783.0,38782.9,1.546]
["binance-futures","BTCUSDT",1647043758904,2.008,38783.0,38782.9,1.178]
["binance-futures","BTCUSDT",1647043758939,2.001,38783.0,38782.9,1.178]
["binance-futures","BTCUSDT",1647043759240,2.001,38783.0,38782.9,1.18]
["binance-futures","BTCUSDT",1647043759308,2.001,38783.0,38782.9,1.128]
["binance-futures","BTCUSDT",1647043759343,2.001,38783.0,38782.9,1.183]
["binance-futures","BTCUSDT",1647043759409,1.319,38783.0,38782.9,1.175]
["binance-futures","BTCUSDT",1647043759474,1.319,38783.0,38782.9,1.176]
["binance-futures","BTCUSDT",1647043759864,1.319,38783.0,38782.9,1.168]
["binance-futures","BTCUSDT",1647043759963,1.281,38783.0,38782.9,1.168]
["binance-futures","BTCUSDT",1647043760078,1.281,38783.0,38782.9,1.135]
["binance-futures","BTCUSDT",1647043760113,1.294,38783.0,38782.9,1.135]
["binance-futures","BTCUSDT",1647043760149,1.97,38783.0,38782.9,1.135]
["binance-futures","BTCUSDT",1647043760212,1.97,38783.0,38782.9,0.771]
["binance-futures","BTCUSDT",1647043760390,1.982,38783.0,38782.9,0.745]
["binance-futures","BTCUSDT",1647043760487,1.83,38783.0,38782.9,0.745]
["binance-futures","BTCUSDT",1647043760554,1.83,38783.0,38782.9,0.739]
["binance-futures","BTCUSDT",1647043760589,1.63,38783.0,38782.9,0.739]
["binance-futures","BTCUSDT",1647043760661,1.633,38783.0,38782.9,0.739]
["binance-futures","BTCUSDT",1647043760970,0.957,38783.0,38782.9,0.739]
["binance-futures","BTCUSDT",1647043761006,0.957,38783.0,38782.9,0.731]
["binance-futures","BTCUSDT",1647043761351,0.957,38783.0,38782.9,0.976]
["binance-futures","BTCUSDT",1647043761387,0.957,38783.0,38782.9,0.987]
["binance-futures","BTCUSDT",1647043761424,0.945,38783.0,38782.9,1.062]
["binance-futures","BTCUSDT",1647043761450,1.125,38800.1,38800.0,67.947]
["binance-futures","BTCUSDT",1647043761468,1.837,38800.1,38800.0,68.284]
["binance-futures","BTCUSDT",1647043761492,0.16,38801.5,38800.1,0.007]
["binance-futures","BTCUSDT",1647043761520,0.284,38802.5,38801.5,1.0]
["binance-futures","BTCUSDT",1647043761544,0.078,38802.2,38801.5,1.0]
["binance-futures","BTCUSDT",1647043761577,0.352,38801.6,38801.5,1.0]
["binance-futures","BTCUSDT",1647043761610,0.001,38803.6,38802.4,0.598]
["binance-futures","BTCUSDT",1647043761646,0.262,38803.3,38803.2,0.026]
["binance-futures","BTCUSDT",1647043761685,0.001,38805.1,38804.4,0.052]
["binance-futures","BTCUSDT",1647043761722,0.879,38805.3,38805.1,0.026]
["binance-futures","BTCUSDT",1647043761764,0.793,38805.3,38805.2,0.598]
["binance-futures","BTCUSDT",1647043761806,0.793,38805.3,38805.2,1.926]
["binance-futures","BTCUSDT",1647043761844,0.795,38805.3,38805.2,4.477]
["binance-futures","BTCUSDT",1647043761884,0.784,38805.3,38805.2,4.86]
["binance-futures","BTCUSDT",1647043761924,0.784,38805.3,38805.2,4.326]
["binance-futures","BTCUSDT",1647043761958,0.784,38805.3,38805.2,2.99]
["binance-futures","BTCUSDT",1647043761990,1.264,38805.3,38805.2,0.968]
["binance-futures","BTCUSDT",1647043762025,1.264,38805.3,38805.2,0.928]
["binance-futures","BTCUSDT",1647043762055,1.264,38805.3,38805.2,0.929]
["binance-futures","BTCUSDT",1647043762085,1.178,38805.3,38805.2,0.929]
["binance-futures","BTCUSDT",1647043762121,1.003,38805.3,38805.2,0.929]
["binance-futures","BTCUSDT",1647043762155,1.172,38805.3,38805.2,1.713]
["binance-futures","BTCUSDT",1647043762319,1.172,38805.3,38805.2,1.49]
["binance-futures","BTCUSDT",1647043762353,1.172,38805.3,38805.2,1.487]
["binance-futures","BTCUSDT",1647043762449,1.172,38805.3,38805.2,1.412]
["binance-futures","BTCUSDT",1647043762482,1.172,38805.3,38805.2,1.427]
["binance-futures","BTCUSDT",1647043762549,1.165,38805.3,38805.2,1.427]
["binance-futures","BTCUSDT",1647043762682,1.165,38805.3,38805.2,1.417]
["binance-futures","BTCUSDT",1647043762755,1.165,38805.3,38805.2,1.42]
["binance-futures","BTCUSDT",1647043762886,1.165,38805.3,38805.2,1.415]
["binance-futures","BTCUSDT",1647043762918,1.165,38805.3,38805.2,1.416]
["binance-futures","BTCUSDT",1647043762989,1.165,38805.3,38805.2,1.418]
["binance-futures","BTCUSDT",1647043763019,1.159,38805.3,38805.2,1.418]
["binance-futures","BTCUSDT",1647043763053,1.123,38805.3,38805.2,1.418]
["binance-futures","BTCUSDT",1647043763094,1.046,38805.3,38805.2,1.418]
["binance-futures","BTCUSDT",1647043763198,1.046,38805.3,38805.2,1.402]
["binance-futures","BTCUSDT",1647043763327,1.162,38805.3,38805.2,1.399]
["binance-futures","BTCUSDT",1647043763359,1.838,38805.3,38805.2,1.281]
["binance-futures","BTCUSDT",1647043763391,1.838,38805.3,38805.2,0.817]
["binance-futures","BTCUSDT",1647043763459,2.205,38805.3,38805.2,0.807]
["binance-futures","BTCUSDT",1647043763524,2.405,38805.3,38805.2,0.807]
["binance-futures","BTCUSDT",1647043763829,1.991,38805.3,38805.2,0.807]
["binance-futures","BTCUSDT",1647043764035,1.991,38805.3,38805.2,0.787]
["binance-futures","BTCUSDT",1647043764135,1.989,38805.3,38805.2,0.022]
["binance-futures","BTCUSDT",1647043764168,2.064,38805.3,38805.2,0.022]
["binance-futures","BTCUSDT",1647043764235,2.064,38805.3,38805.2,0.02]
["binance-futures","BTCUSDT",1647043764315,2.059,38805.3,38805.2,0.02]
["binance-futures","BTCUSDT",1647043764377,2.066,38805.3,38805.2,0.02]
["binance-futures","BTCUSDT",1647043764438,2.066,38805.3,38805.2,0.001]
["binance-futures","BTCUSDT",1647043764507,2.106,38805.3,38805.2,0.001]
["binance-futures","BTCUSDT",1647043764668,2.091,38805.3,38805.2,0.001]
["binance-futures","BTCUSDT",1647043764707,2.091,38805.3,38805.2,0.002]
["binance-futures","BTCUSDT",1647043764805,2.138,38805.3,38805.2,0.002]
["binance-futures","BTCUSDT",1647043764870,2.138,38805.3,38803.6,0.094]
["binance-futures","BTCUSDT",1647043764905,0.82,38803.7,38803.6,0.094]
["binance-futures","BTCUSDT",1647043764936,0.731,38803.4,38803.3,0.001]
["binance-futures","BTCUSDT",1647043764973,0.648,38803.4,38803.3,0.001]
["binance-futures","BTCUSDT",1647043765005,0.991,38803.4,38803.3,0.001]
["binance-futures","BTCUSDT",1647043765073,0.561,38803.4,38803.3,0.001]
["binance-futures","BTCUSDT",1647043765111,0.936,38803.4,38803.3,0.001]
["binance-futures","BTCUSDT",1647043765184,1.18,38803.4,38803.3,0.002]
["binance-futures","BTCUSDT",1647043765213,1.18,38803.4,38803.3,0.001]
["binance-futures","BTCUSDT",1647043765313,0.026,38802.5,38801.8,0.7]
["binance-futures","BTCUSDT",1647043765346,0.415,38802.8,38802.5,0.059]
["binance-futures","BTCUSDT",1647043765378,0.396,38802.8,38802.7,1.475]
["binance-futures","BTCUSDT",1647043765410,0.021,38802.8,38802.7,1.476]
["binance-futures","BTCUSDT",1647043765548,0.021,38802.8,38802.7,1.452]
["binance-futures","BTCUSDT",1647043765654,0.787,38803.4,38803.3,0.8]
["binance-futures","BTCUSDT",1647043765685,0.787,38803.4,38803.3,0.851]
["binance-futures","BTCUSDT",1647043765789,0.244,38803.4,38803.3,0.851]
["binance-futures","BTCUSDT",1647043765851,0.235,38803.4,38803.3,0.672]
["binance-futures","BTCUSDT",1647043765921,0.235,38803.4,38803.3,0.068]
["binance-futures","BTCUSDT",1647043765961,0.944,38803.4,38803.3,0.005]
["binance-futures","BTCUSDT",1647043765989,0.944,38803.4,38803.3,0.001]
["binance-futures","BTCUSDT",1647043766029,0.894,38803.4,38803.3,0.001]
["binance-futures","BTCUSDT",1647043766064,0.493,38802.5,38802.4,0.072]
["binance-futures","BTCUSDT",1647043766095,0.234,38802.5,38802.4,0.072]
["binance-futures","BTCUSDT",1647043766129,0.712,38802.5,38802.4,0.072]
["binance-futures","BTCUSDT",1647043766161,0.678,38802.5,38802.4,0.573]
["binance-futures","BTCUSDT",1647043766197,0.863,38802.5,38802.4,0.573]
["binance-futures","BTCUSDT",1647043766230,0.488,38802.5,38802.4,0.501]
["binance-futures","BTCUSDT",1647043766298,0.385,38802.5,38802.4,1.357]
["binance-futures","BTCUSDT",1647043766400,0.385,38802.5,38802.4,1.456]
["binance-futures","BTCUSDT",1647043766467,0.735,38806.7,38806.5,0.021]
["binance-futures","BTCUSDT",1647043766502,0.348,38807.3,38806.6,0.23]
["binance-futures","BTCUSDT",1647043766533,1.577,38807.3,38807.2,0.135]
["binance-futures","BTCUSDT",1647043766569,1.642,38807.0,38806.9,0.052]
["binance-futures","BTCUSDT",1647043766598,1.262,38806.9,38806.8,0.784]
["binance-futures","BTCUSDT",1647043766633,1.704,38806.9,38806.8,0.784]
["binance-futures","BTCUSDT",1647043766667,1.704,38806.9,38806.8,0.785]
["binance-futures","BTCUSDT",1647043766739,1.904,38806.9,38806.8,0.001]
["binance-futures","BTCUSDT",1647043766770,2.279,38806.9,38806.8,0.001]
["binance-futures","BTCUSDT",1647043766806,0.076,38805.5,38805.4,0.455]
["binance-futures","BTCUSDT",1647043766838,0.353,38805.4,38805.3,1.288]
["binance-futures","BTCUSDT",1647043766871,0.833,38805.4,38805.3,1.288]
["binance-futures","BTCUSDT",1647043766937,0.83,38805.4,38805.3,1.288]
["binance-futures","BTCUSDT",1647043766975,0.629,38805.4,38805.3,2.101]
["binance-futures","BTCUSDT",1647043767010,0.06,38805.4,38805.3,2.152]
["binance-futures","BTCUSDT",1647043767046,0.06,38805.4,38805.3,2.255]
["binance-futures","BTCUSDT",1647043767082,0.052,38805.4,38805.3,2.255]
["binance-futures","BTCUSDT",1647043767147,0.058,38805.4,38805.3,1.368]
["binance-futures","BTCUSDT",1647043767250,0.133,38805.4,38805.3,1.368]
["binance-futures","BTCUSDT",1647043767286,0.218,38805.4,38805.3,1.368]
["binance-futures","BTCUSDT",1647043767320,0.218,38805.4,38805.3,1.382]
["binance-futures","BTCUSDT",1647043767385,0.928,38805.4,38805.3,1.415]
["binance-futures","BTCUSDT",1647043767418,0.928,38805.4,38805.3,1.382]
["binance-futures","BTCUSDT",1647043767484,0.916,38805.4,38805.3,1.406]
["binance-futures","BTCUSDT",1647043767551,0.916,38805.4,38805.3,1.359]
["binance-futures","BTCUSDT",1647043767617,0.137,38805.4,38805.3,2.143]
["binance-futures","BTCUSDT",1647043767647,0.115,38805.4,38805.3,2.245]
["binance-futures","BTCUSDT",1647043767678,0.114,38805.4,38805.3,2.245]
["binance-futures","BTCUSDT",1647043767748,0.114,38805.4,38805.3,1.41]
["binance-futures","BTCUSDT",1647043768088,0.114,38805.4,38805.3,1.333]
["binance-futures","BTCUSDT",1647043768121,0.129,38805.4,38805.3,1.333]
["binance-futures","BTCUSDT",1647043768154,0.242,38805.4,38805.3,1.333]
["binance-futures","BTCUSDT",1647043768225,0.246,38805.4,38805.3,1.333]
["binance-futures","BTCUSDT",1647043768288,0.246,38805.4,38805.3,1.361]
["binance-futures","BTCUSDT",1647043768394,0.24,38805.4,38805.3,1.361]
["binance-futures","BTCUSDT",1647043768427,0.244,38805.4,38805.3,1.361]
["binance-futures","BTCUSDT",1647043768505,1.492,38805.4,38805.3,0.959]
["binance-futures","BTCUSDT",1647043768538,2.347,38805.4,38805.3,0.959]
["binance-futures","BTCUSDT",1647043768571,2.412,38805.4,38805.3,0.959]
["binance-futures","BTCUSDT",1647043768604,2.347,38805.4,38805.3,1.743]
["binance-futures","BTCUSDT",1647043768670,2.347,38805.4,38805.3,1.511]
["binance-futures","BTCUSDT",1647043768737,2.371,38805.4,38805.3,0.727]
["binance-futures","BTCUSDT",1647043768803,2.371,38805.4,38805.3,1.151]
["binance-futures","BTCUSDT",1647043768870,2.371,38805.4,38805.3,1.139]
["binance-futures","BTCUSDT",1647043768908,2.371,38805.4,38805.3,0.398]
["binance-futures","BTCUSDT",1647043769017,2.371,38805.4,38805.3,0.375]
["binance-futures","BTCUSDT",1647043769048,2.871,38805.4,38805.3,0.375]
["binance-futures","BTCUSDT",1647043769085,1.526,38805.3,38805.2,0.145]
["binance-futures","BTCUSDT",1647043769118,2.01,38805.3,38805.2,0.145]
["binance-futures","BTCUSDT",1647043769151,2.543,38805.3,38805.2,0.145]
["binance-futures","BTCUSDT",1647043769183,2.546,38805.3,38805.2,0.145]
["binance-futures","BTCUSDT",1647043769217,2.55,38805.3,38805.2,0.145]
["binance-futures","BTCUSDT",1647043769282,2.547,38805.3,38805.2,0.145]
["binance-futures","BTCUSDT",1647043769317,2.6,38805.3,38805.2,0.145]
["binance-futures","BTCUSDT",1647043769351,2.6,38805.3,38805.2,0.148]
["binance-futures","BTCUSDT",1647043769381,2.1,38805.3,38805.2,0.148]
["binance-futures","BTCUSDT",1647043769419,2.188,38805.3,38805.2,0.148]
["binance-futures","BTCUSDT",1647043769452,2.194,38805.3,38805.2,0.149]
["binance-futures","BTCUSDT",1647043769488,2.394,38805.3,38805.2,0.148]
["binance-futures","BTCUSDT",1647043769520,2.394,38805.3,38805.2,0.152]
["binance-futures","BTCUSDT",1647043769550,1.918,38805.3,38805.2,0.152]
["binance-futures","BTCUSDT",1647043769591,2.418,38805.3,38805.2,0.086]
["binance-futures","BTCUSDT",1647043769657,2.418,38805.3,38805.2,0.077]
["binance-futures","BTCUSDT",1647043769694,0.024,38802.3,38802.2,0.23]
["binance-futures","BTCUSDT",1647043769727,0.202,38801.9,38800.8,0.281]
["binance-futures","BTCUSDT",1647043769759,0.082,38801.9,38800.9,0.5]
["binance-futures","BTCUSDT",1647043769793,0.013,38801.9,38801.8,0.944]
["binance-futures","BTCUSDT",1647043769825,0.088,38801.9,38801.8,1.438]
["binance-futures","BTCUSDT",1647043769861,0.088,38801.9,38801.8,1.715]
["binance-futures","BTCUSDT",1647043769931,0.176,38801.9,38801.8,1.814]
["binance-futures","BTCUSDT",1647043769959,0.182,38801.9,38801.8,1.814]
["binance-futures","BTCUSDT",1647043770165,0.266,38801.9,38801.8,1.431]
["binance-futures","BTCUSDT",1647043770199,0.277,38801.9,38801.8,1.328]
["binance-futures","BTCUSDT",1647043770265,0.127,38801.9,38801.8,1.329]
["binance-futures","BTCUSDT",1647043770297,0.127,38801.9,38801.8,1.28]
["binance-futures","BTCUSDT",1647043770467,0.227,38801.9,38801.8,1.28]
["binance-futures","BTCUSDT",1647043770531,0.227,38801.9,38801.8,1.278]
["binance-futures","BTCUSDT",1647043770566,0.903,38801.9,38801.8,0.666]
["binance-futures","BTCUSDT",1647043770628,0.847,38801.9,38801.8,0.666]
["binance-futures","BTCUSDT",1647043770662,0.827,38801.9,38801.8,0.666]
["binance-futures","BTCUSDT",1647043770697,0.151,38801.9,38801.8,1.695]
["binance-futures","BTCUSDT",1647043770731,0.151,38801.9,38801.8,1.693]
["binance-futures","BTCUSDT",1647043770765,0.151,38801.9,38801.8,1.318]
["binance-futures","BTCUSDT",1647043770865,0.151,38801.9,38801.8,1.312]
["binance-futures","BTCUSDT",1647043770971,0.141,38801.9,38801.8,1.312]
["binance-futures","BTCUSDT",1647043770997,0.141,38801.9,38801.8,1.31]
["binance-futures","BTCUSDT",1647043771213,0.141,38801.9,38801.8,1.261]
["binance-futures","BTCUSDT",1647043771246,0.29,38801.9,38801.8,1.261]
["binance-futures","BTCUSDT",1647043771350,0.29,38801.9,38801.8,0.783]
["binance-futures","BTCUSDT",1647043771415,0.29,38801.9,38801.8,1.283]
["binance-futures","BTCUSDT",1647043771518,0.39,38801.9,38801.8,1.283]
["binance-futures","BTCUSDT",1647043771657,0.39,38801.9,38801.8,1.18]
["binance-futures","BTCUSDT",1647043771688,0.326,38801.9,38801.8,1.18]
["binance-futures","BTCUSDT",1647043771789,0.326,38801.9,38801.8,1.316]
["binance-futures","BTCUSDT",1647043771825,0.326,38801.9,38801.8,0.779]
["binance-futures","BTCUSDT",1647043771858,1.002,38801.9,38801.8,0.592]
["binance-futures","BTCUSDT",1647043771925,0.996,38801.9,38801.8,0.592]
["binance-futures","BTCUSDT",1647043771991,0.996,38801.9,38801.8,0.967]
["binance-futures","BTCUSDT",1647043772157,0.944,38801.9,38801.8,0.967]
["binance-futures","BTCUSDT",1647043772334,0.944,38801.9,38801.8,0.962]
["binance-futures","BTCUSDT",1647043772406,0.913,38801.9,38801.8,0.962]
["binance-futures","BTCUSDT",1647043772437,0.917,38801.9,38801.8,0.962]
["binance-futures","BTCUSDT",1647043772473,0.232,38801.9,38801.8,0.962]
["binance-futures","BTCUSDT",1647043772507,0.232,38801.9,38801.8,1.041]
["binance-futures","BTCUSDT",1647043772643,0.232,38801.9,38801.8,0.666]
["binance-futures","BTCUSDT",1647043772790,1.158,38801.9,38801.8,0.587]
["binance-futures","BTCUSDT",1647043772987,1.158,38801.9,38801.8,0.962]
["binance-futures","BTCUSDT",1647043773032,1.154,38801.9,38801.8,0.962]
["binance-futures","BTCUSDT",1647043773146,0.478,38801.9,38801.8,0.962]
["binance-futures","BTCUSDT",1647043773178,0.487,38801.9,38801.8,1.007]
["binance-futures","BTCUSDT",1647043773210,0.49,38801.9,38801.8,1.007]
["binance-futures","BTCUSDT",1647043773244,0.49,38801.9,38801.8,0.998]
["binance-futures","BTCUSDT",1647043773279,0.49,38801.9,38801.8,0.947]
["binance-futures","BTCUSDT",1647043773312,0.421,38801.9,38801.8,0.947]
["binance-futures","BTCUSDT",1647043773351,0.421,38801.9,38801.8,0.946]
["binance-futures","BTCUSDT",1647043773388,0.422,38801.9,38801.8,0.946]
["binance-futures","BTCUSDT",1647043773459,0.485,38801.9,38801.8,0.946]
["binance-futures","BTCUSDT",1647043773497,0.485,38801.9,38801.8,0.956]
["binance-futures","BTCUSDT",1647043773738,0.485,38801.9,38801.8,0.933]
["binance-futures","BTCUSDT",1647043773807,0.485,38801.9,38801.8,0.903]
["binance-futures","BTCUSDT",1647043773876,0.482,38801.9,38801.8,0.903]
["binance-futures","BTCUSDT",1647043773914,0.482,38801.9,38801.8,0.894]
["binance-futures","BTCUSDT",1647043774054,0.45,38801.9,38801.8,0.894]
["binance-futures","BTCUSDT",1647043774125,0.45,38801.9,38801.8,1.497]
["binance-futures","BTCUSDT",1647043774154,0.2,38801.9,38801.8,1.581]
["binance-futures","BTCUSDT",1647043774188,0.197,38801.9,38801.8,1.858]
["binance-futures","BTCUSDT",1647043774223,0.197,38801.9,38801.8,1.152]
["binance-futures","BTCUSDT",1647043774428,0.321,38801.9,38801.8,1.152]
["binance-futures","BTCUSDT",1647043774465,0.33,38801.9,38801.8,1.152]
["binance-futures","BTCUSDT",1647043774538,0.33,38801.9,38801.8,1.18]
["binance-futures","BTCUSDT",1647043774652,0.33,38801.9,38801.8,1.077]
["binance-futures","BTCUSDT",1647043774820,0.33,38801.9,38801.8,0.577]
["binance-futures","BTCUSDT",1647043774857,0.33,38801.9,38801.8,0.465]
["binance-futures","BTCUSDT",1647043774895,0.38,38801.9,38801.8,0.465]
["binance-futures","BTCUSDT",1647043775448,0.533,38801.9,38801.8,0.465]
["binance-futures","BTCUSDT",1647043775509,0.583,38801.9,38801.8,0.465]
["binance-futures","BTCUSDT",1647043775588,0.583,38801.9,38801.8,0.84]
["binance-futures","BTCUSDT",1647043775623,0.583,38801.9,38801.8,0.864]
["binance-futures","BTCUSDT",1647043775667,0.583,38801.9,38801.8,0.79]
["binance-futures","BTCUSDT",1647043775726,0.583,38801.9,38801.8,0.766]
["binance-futures","BTCUSDT",1647043775812,0.583,38801.9,38801.8,0.73]
["binance-futures","BTCUSDT",1647043775892,0.583,38801.9,38801.8,1.105]
["binance-futures","BTCUSDT",1647043776034,0.633,38801.9,38801.8,1.105]
["binance-futures","BTCUSDT",1647043776258,0.633,38801.9,38801.8,1.085]
["binance-futures","BTCUSDT",1647043776361,0.628,38801.9,38801.8,1.085]
["binance-futures","BTCUSDT",1647043776402,0.628,38801.9,38801.8,1.064]
["binance-futures","BTCUSDT",1647043776434,0.628,38801.9,38801.8,1.189]
["binance-futures","BTCUSDT",1647043776472,0.671,38801.9,38801.8,1.137]
["binance-futures","BTCUSDT",1647043776502,0.662,38801.9,38801.8,1.137]
["binance-futures","BTCUSDT",1647043776576,0.662,38801.9,38801.8,1.125]
["binance-futures","BTCUSDT",1647043776613,0.662,38801.9,38801.8,0.922]
["binance-futures","BTCUSDT",1647043776743,0.662,38801.9,38801.8,0.547]
["binance-futures","BTCUSDT",1647043776817,0.661,38801.9,38801.8,0.547]
["binance-futures","BTCUSDT",1647043777031,0.661,38801.9,38801.8,0.496]
["binance-futures","BTCUSDT",1647043777096,0.655,38801.9,38801.8,0.496]
["binance-futures","BTCUSDT",1647043777407,0.655,38801.9,38801.8,0.599]
["binance-futures","BTCUSDT",1647043777477,0.641,38801.9,38801.8,0.599]
["binance-futures","BTCUSDT",1647043777588,0.641,38801.9,38801.8,1.099]
["binance-futures","BTCUSDT",1647043777628,0.641,38801.9,38801.8,1.553]
["binance-futures","BTCUSDT",1647043778048,0.641,38801.9,38801.8,1.178]
["binance-futures","BTCUSDT",1647043778079,0.641,38801.9,38801.8,1.15]
["binance-futures","BTCUSDT",1647043778132,0.641,38801.9,38801.8,0.65]
["binance-futures","BTCUSDT",1647043778178,0.641,38801.9,38801.8,0.599]
["binance-futures","BTCUSDT",1647043778214,0.641,38801.9,38801.8,0.493]
["binance-futures","BTCUSDT",1647043778287,0.706,38801.9,38801.8,0.156]
["binance-futures","BTCUSDT",1647043778496,0.615,38801.9,38801.8,0.053]
["binance-futures","BTCUSDT",1647043778526,0.524,38801.9,38801.8,0.388]
["binance-futures","BTCUSDT",1647043778567,0.524,38801.9,38801.8,0.368]
["binance-futures","BTCUSDT",1647043778639,1.7,38801.9,38801.8,0.033]
["binance-futures","BTCUSDT",1647043778669,1.978,38801.9,38801.8,0.033]
["binance-futures","BTCUSDT",1647043778702,0.802,38801.9,38801.8,0.033]
["binance-futures","BTCUSDT",1647043778767,1.202,38801.9,38801.8,0.033]
["binance-futures","BTCUSDT",1647043778800,1.452,38801.9,38801.8,0.027]
["binance-futures","BTCUSDT",1647043779075,2.209,38801.9,38801.8,0.027]
["binance-futures","BTCUSDT",1647043779111,2.106,38801.9,38801.8,0.027]
["binance-futures","BTCUSDT",1647043779242,1.911,38801.9,38801.8,0.027]
["binance-futures","BTCUSDT",1647043779275,1.911,38801.9,38801.8,0.01]
["binance-futures","BTCUSDT",1647043779410,1.235,38801.9,38801.8,0.011]
["binance-futures","BTCUSDT",1647043779511,0.835,38801.9,38801.8,0.011]
["binance-futures","BTCUSDT",1647043779646,0.373,38801.8,38801.7,0.23]
["binance-futures","BTCUSDT",1647043779679,0.474,38801.8,38801.7,0.23]
["binance-futures","BTCUSDT",1647043779712,0.449,38801.8,38801.7,0.23]
["binance-futures","BTCUSDT",1647043779791,0.449,38801.8,38801.6,0.5]
["binance-futures","BTCUSDT",1647043779823,0.449,38801.8,38801.7,0.062]
["binance-futures","BTCUSDT",1647043779854,0.31,38801.8,38801.7,0.062]
["binance-futures","BTCUSDT",1647043779949,0.31,38801.8,38801.7,0.294]
["binance-futures","BTCUSDT",1647043780060,0.31,38801.8,38801.7,1.024]
["binance-futures","BTCUSDT",1647043780093,0.31,38801.8,38801.7,1.159]
["binance-futures","BTCUSDT",1647043780130,0.404,38801.8,38801.7,1.159]
["binance-futures","BTCUSDT",1647043780164,0.404,38801.8,38801.7,0.929]
["binance-futures","BTCUSDT",1647043780229,1.082,38801.8,38801.7,0.794]
["binance-futures","BTCUSDT",1647043780263,1.082,38801.8,38801.7,0.462]
["binance-futures","BTCUSDT",1647043780293,1.106,38801.8,38801.7,0.462]
["binance-futures","BTCUSDT",1647043780326,0.406,38801.8,38801.7,0.462]
["binance-futures","BTCUSDT",1647043780403,0.384,38801.8,38801.7,0.462]
["binance-futures","BTCUSDT",1647043780472,0.384,38801.8,38801.7,0.232]
["binance-futures","BTCUSDT",1647043780502,0.384,38801.8,38801.7,0.238]
["binance-futures","BTCUSDT",1647043780526,0.388,38801.8,38801.7,0.238]
["binance-futures","BTCUSDT",1647043780576,0.388,38801.8,38801.7,0.468]
["binance-futures","BTCUSDT",1647043780709,0.388,38801.8,38801.7,0.238]
["binance-futures","BTCUSDT",1647043780909,0.388,38801.8,38801.7,0.468]
["binance-futures","BTCUSDT",1647043780980,0.388,38801.8,38801.7,0.236]
["binance-futures","BTCUSDT",1647043781016,0.416,38801.8,38801.7,0.006]
["binance-futures","BTCUSDT",1647043781089,0.263,38801.8,38801.7,0.238]
["binance-futures","BTCUSDT",1647043781124,0.235,38801.8,38801.7,0.468]
["binance-futures","BTCUSDT",1647043781260,0.235,38801.8,38801.7,0.238]
["binance-futures","BTCUSDT",1647043781326,0.121,38801.8,38801.7,0.238]
["binance-futures","BTCUSDT",1647043781425,0.116,38801.8,38801.7,0.341]
["binance-futures","BTCUSDT",1647043781455,0.116,38801.8,38801.7,0.343]
["binance-futures","BTCUSDT",1647043781527,0.58,38801.8,38801.7,0.286]
["binance-futures","BTCUSDT",1647043781557,0.604,38801.8,38801.7,0.286]
["binance-futures","BTCUSDT",1647043781629,0.58,38801.8,38801.7,0.516]
["binance-futures","BTCUSDT",1647043781660,0.58,38801.8,38801.7,1.016]
["binance-futures","BTCUSDT",1647043781940,0.535,38801.8,38801.7,0.962]
["binance-futures","BTCUSDT",1647043782052,0.535,38801.8,38801.7,0.733]
["binance-futures","BTCUSDT",1647043782126,0.503,38801.8,38801.7,0.732]
["binance-futures","BTCUSDT",1647043782159,0.597,38801.8,38801.7,0.732]
["binance-futures","BTCUSDT",1647043782295,0.597,38801.8,38801.7,0.733]
["binance-futures","BTCUSDT",1647043782428,0.607,38801.8,38801.7,0.733]
["binance-futures","BTCUSDT",1647043782460,0.607,38801.8,38801.7,0.734]
["binance-futures","BTCUSDT",1647043782494,0.609,38801.8,38801.7,0.734]
["binance-futures","BTCUSDT",1647043782526,0.618,38801.8,38801.7,0.734]
["binance-futures","BTCUSDT",1647043782546,0.618,38801.8,38801.7,0.733]
["binance-futures","BTCUSDT",1647043782614,0.618,38801.8,38801.7,0.714]
["binance-futures","BTCUSDT",1647043782691,0.618,38801.8,38801.7,0.502]
["binance-futures","BTCUSDT",1647043782765,0.612,38801.8,38801.7,0.502]
["binance-futures","BTCUSDT",1647043782856,0.612,38801.8,38801.7,0.5]
["binance-futures","BTCUSDT",1647043783056,0.612,38801.8,38801.7,0.712]
["binance-futures","BTCUSDT",1647043783140,0.612,38801.8,38801.7,0.713]
["binance-futures","BTCUSDT",1647043783185,0.612,38801.8,38801.7,0.715]
["binance-futures","BTCUSDT",1647043783217,0.621,38801.8,38801.7,0.715]
["binance-futures","BTCUSDT",1647043783762,0.621,38801.8,38801.7,1.09]
["binance-futures","BTCUSDT",1647043784066,0.579,38801.8,38801.7,1.49]
["binance-futures","BTCUSDT",1647043784085,0.579,38801.8,38801.7,1.602]
["binance-futures","BTCUSDT",1647043784099,0.579,38801.8,38801.7,1.651]
["binance-futures","BTCUSDT",1647043784114,0.579,38801.8,38801.7,1.702]
["binance-futures","BTCUSDT",1647043784131,0.564,38801.8,38801.7,1.949]
["binance-futures","BTCUSDT",1647043784170,0.032,38801.7,38801.0,0.112]
["binance-futures","BTCUSDT",1647043784186,0.331,38801.1,38801.0,0.112]
["binance-futures","BTCUSDT",1647043784200,0.004,38800.6,38800.5,0.001]
["binance-futures","BTCUSDT",1647043784220,0.206,38800.4,38800.3,0.171]
["binance-futures","BTCUSDT",1647043784232,0.185,38800.4,38800.3,0.171]
["binance-futures","BTCUSDT",1647043784256,0.185,38800.4,38800.3,0.649]
["binance-futures","BTCUSDT",1647043784271,0.041,38800.4,38800.3,1.878]
["binance-futures","BTCUSDT",1647043784287,0.041,38800.4,38800.3,2.057]
["binance-futures","BTCUSDT",1647043784304,0.041,38800.4,38800.3,2.261]
["binance-futures","BTCUSDT",1647043784321,0.041,38800.4,38800.3,2.081]
["binance-futures","BTCUSDT",1647043784357,0.188,38800.4,38800.3,2.081]
["binance-futures","BTCUSDT",1647043784428,0.188,38800.4,38800.3,2.082]
["binance-futures","BTCUSDT",1647043784457,0.198,38800.4,38800.3,2.082]
["binance-futures","BTCUSDT",1647043784498,0.193,38800.4,38800.3,2.082]
["binance-futures","BTCUSDT",1647043784528,0.195,38800.4,38800.3,2.082]
["binance-futures","BTCUSDT",1647043784560,0.612,38800.4,38800.3,1.37]
["binance-futures","BTCUSDT",1647043784591,0.612,38800.4,38800.3,1.004]
["binance-futures","BTCUSDT",1647043784661,0.706,38800.4,38800.3,1.004]
["binance-futures","BTCUSDT",1647043784766,0.715,38800.4,38800.3,1.004]
["binance-futures","BTCUSDT",1647043784794,0.715,38800.4,38800.3,1.379]
["binance-futures","BTCUSDT",1647043784824,0.715,38800.4,38800.3,1.859]
["binance-futures","BTCUSDT",1647043784858,0.715,38800.4,38800.3,1.484]
["binance-futures","BTCUSDT",1647043784910,0.715,38800.4,38800.3,1.381]
["binance-futures","BTCUSDT",1647043785046,0.715,38800.4,38800.3,1.396]
["binance-futures","BTCUSDT",1647043785114,0.715,38800.4,38800.3,1.771]
["binance-futures","BTCUSDT",1647043785151,0.281,38800.4,38800.3,1.874]
["binance-futures","BTCUSDT",1647043785186,0.413,38800.4,38800.3,1.88]
["binance-futures","BTCUSDT",1647043785215,0.463,38800.4,38800.3,1.88]
["binance-futures","BTCUSDT",1647043785242,0.452,38800.4,38800.3,1.88]
["binance-futures","BTCUSDT",1647043785280,0.452,38800.4,38800.3,1.821]
["binance-futures","BTCUSDT",1647043785443,0.452,38800.4,38800.3,1.717]
["binance-futures","BTCUSDT",1647043785479,0.453,38800.4,38800.3,1.882]
["binance-futures","BTCUSDT",1647043785519,0.453,38800.4,38800.3,1.779]
["binance-futures","BTCUSDT",1647043785691,0.487,38800.4,38800.3,1.913]
["binance-futures","BTCUSDT",1647043785729,0.477,38800.4,38800.3,1.913]
["binance-futures","BTCUSDT",1647043785806,0.477,38800.4,38800.3,1.859]
["binance-futures","BTCUSDT",1647043785876,0.509,38800.4,38800.3,1.756]
["binance-futures","BTCUSDT",1647043786070,0.509,38800.4,38800.3,1.771]
["binance-futures","BTCUSDT",1647043786140,0.509,38800.4,38800.3,1.754]
["binance-futures","BTCUSDT",1647043786251,0.5,38800.4,38800.3,1.721]
["binance-futures","BTCUSDT",1647043786282,0.512,38800.4,38800.3,1.721]
["binance-futures","BTCUSDT",1647043786391,0.512,38800.4,38800.3,1.844]
["binance-futures","BTCUSDT",1647043786427,0.393,38800.4,38800.3,1.844]
["binance-futures","BTCUSDT",1647043786458,0.393,38800.4,38800.3,1.469]
["binance-futures","BTCUSDT",1647043786558,0.371,38800.4,38800.3,1.469]
["binance-futures","BTCUSDT",1647043786593,0.371,38800.4,38800.3,1.844]
["binance-futures","BTCUSDT",1647043786886,0.38,38800.4,38800.3,1.844]
["binance-futures","BTCUSDT",1647043786945,0.377,38800.4,38800.3,1.844]
["binance-futures","BTCUSDT",1647043787011,0.377,38800.4,38800.3,1.859]
["binance-futures","BTCUSDT",1647043787157,0.313,38801.7,38800.3,1.995]
["binance-futures","BTCUSDT",1647043787193,0.313,38801.7,38801.6,6.045]
["binance-futures","BTCUSDT",1647043787224,0.307,38801.7,38801.6,6.06]
["binance-futures","BTCUSDT",1647043787294,0.307,38801.7,38801.6,5.999]
["binance-futures","BTCUSDT",1647043787361,0.02,38804.6,38801.8,8.346]
["binance-futures","BTCUSDT",1647043787389,0.006,38804.7,38801.8,9.934]
["binance-futures","BTCUSDT",1647043787424,0.006,38804.8,38801.8,9.882]
["binance-futures","BTCUSDT",1647043787450,0.006,38804.6,38801.8,9.482]
["binance-futures","BTCUSDT",1647043787487,0.07,38801.9,38801.8,9.999]
["binance-futures","BTCUSDT",1647043787521,0.07,38801.9,38801.8,9.756]
["binance-futures","BTCUSDT",1647043787590,0.07,38801.9,38801.8,9.582]
["binance-futures","BTCUSDT",1647043787626,0.07,38801.9,38801.8,9.576]
["binance-futures","BTCUSDT",1647043787659,0.07,38801.9,38801.8,9.476]
["binance-futures","BTCUSDT",1647043787696,0.075,38801.9,38801.8,9.346]
["binance-futures","BTCUSDT",1647043787735,0.075,38801.9,38801.8,8.402]
["binance-futures","BTCUSDT",1647043787767,0.075,38801.9,38801.8,8.362]
["binance-futures","BTCUSDT",1647043787800,0.075,38801.9,38801.8,8.13]
["binance-futures","BTCUSDT",1647043787835,0.075,38801.9,38801.8,8.027]
["binance-futures","BTCUSDT",1647043787869,0.075,38801.9,38801.8,1.781]
["binance-futures","BTCUSDT",1647043788111,0.075,38801.9,38801.8,1.814]
["binance-futures","BTCUSDT",1647043788148,0.075,38801.9,38801.8,1.863]
["binance-futures","BTCUSDT",1647043788213,0.094,38801.9,38801.8,1.863]
["binance-futures","BTCUSDT",1647043788241,0.143,38801.9,38801.8,1.857]
["binance-futures","BTCUSDT",1647043788382,0.143,38801.9,38801.8,2.057]
["binance-futures","BTCUSDT",1647043788484,0.149,38801.9,38801.8,2.057]
["binance-futures","BTCUSDT",1647043788553,0.149,38801.9,38801.8,2.104]
["binance-futures","BTCUSDT",1647043788587,0.149,38801.9,38801.8,2.504]
["binance-futures","BTCUSDT",1647043788653,0.149,38801.9,38801.8,3.612]
["binance-futures","BTCUSDT",1647043788684,0.021,38804.9,38804.8,1.357]
["binance-futures","BTCUSDT",1647043788719,0.053,38805.2,38804.9,2.324]
["binance-futures","BTCUSDT",1647043788751,0.053,38805.2,38805.0,1.693]
["binance-futures","BTCUSDT",1647043788786,0.053,38805.2,38805.0,1.961]
["binance-futures","BTCUSDT",1647043788818,0.053,38805.2,38805.0,1.693]
["binance-futures","BTCUSDT",1647043788950,0.053,38805.2,38805.0,1.934]
["binance-futures","BTCUSDT",1647043788982,0.053,38805.2,38805.0,1.635]
["binance-futures","BTCUSDT",1647043789049,0.053,38805.2,38805.0,1.119]
["binance-futures","BTCUSDT",1647043789148,0.053,38805.2,38805.0,0.709]
["binance-futures","BTCUSDT",1647043789186,1.257,38805.1,38805.0,0.374]
["binance-futures","BTCUSDT",1647043789218,1.632,38805.1,38805.0,0.106]
["binance-futures","BTCUSDT",1647043789254,2.303,38805.1,38805.0,0.106]
["binance-futures","BTCUSDT",1647043789287,2.201,38805.1,38805.0,0.106]
["binance-futures","BTCUSDT",1647043789316,2.202,38805.1,38805.0,0.106]
["binance-futures","BTCUSDT",1647043789367,2.812,38805.0,38804.9,0.528]
["binance-futures","BTCUSDT",1647043789407,3.48,38805.0,38804.9,0.471]
["binance-futures","BTCUSDT",1647043789447,0.108,38802.6,38802.4,0.268]
["binance-futures","BTCUSDT",1647043789477,0.16,38802.1,38801.9,0.001]
["binance-futures","BTCUSDT",1647043789512,1.099,38802.0,38801.9,0.001]
["binance-futures","BTCUSDT",1647043789539,0.997,38802.0,38801.9,0.001]
["binance-futures","BTCUSDT",1647043789576,1.247,38802.0,38801.9,0.001]
["binance-futures","BTCUSDT",1647043789608,2.423,38802.0,38801.9,0.001]
["binance-futures","BTCUSDT",1647043789645,2.823,38802.0,38801.9,0.001]
["binance-futures","BTCUSDT",1647043789711,2.585,38802.0,38801.9,0.001]
["binance-futures","BTCUSDT",1647043789778,2.601,38802.0,38801.9,0.001]
["binance-futures","BTCUSDT",1647043789878,3.28,38801.9,38801.8,0.017]
["binance-futures","BTCUSDT",1647043789906,4.085,38801.9,38801.8,0.017]
["binance-futures","BTCUSDT",1647043789944,4.212,38801.9,38801.8,0.017]
["binance-futures","BTCUSDT",1647043789978,4.344,38801.9,38801.8,0.017]
["binance-futures","BTCUSDT",1647043790073,4.2,38801.9,38801.8,0.017]
["binance-futures","BTCUSDT",1647043790108,4.174,38801.9,38801.8,0.017]
["binance-futures","BTCUSDT",1647043790175,4.148,38801.9,38801.8,0.017]
["binance-futures","BTCUSDT",1647043790208,4.148,38801.9,38801.8,0.028]
["binance-futures","BTCUSDT",1647043790270,4.183,38801.9,38801.8,0.028]
["binance-futures","BTCUSDT",1647043790337,0.574,38800.3,38800.1,0.584]
["binance-futures","BTCUSDT",1647043790369,1.249,38800.1,38800.0,69.607]
["binance-futures","BTCUSDT",1647043790401,2.186,38800.1,38800.0,70.692]
["binance-futures","BTCUSDT",1647043790433,2.5,38800.1,38800.0,70.386]
["binance-futures","BTCUSDT",1647043790470,2.564,38800.1,38800.0,70.386]
["binance-futures","BTCUSDT",1647043790499,2.565,38800.1,38800.0,70.387]
["binance-futures","BTCUSDT",1647043790530,1.879,38800.1,38800.0,70.387]
["binance-futures","BTCUSDT",1647043790567,3.342,38800.1,38800.0,70.387]
["binance-futures","BTCUSDT",1647043790635,3.342,38800.1,38800.0,70.249]
["binance-futures","BTCUSDT",1647043790765,3.335,38800.1,38800.0,70.249]
["binance-futures","BTCUSDT",1647043790811,3.175,38800.1,38800.0,70.249]
["binance-futures","BTCUSDT",1647043790848,3.193,38800.1,38800.0,70.249]
["binance-futures","BTCUSDT",1647043790958,3.188,38800.1,38800.0,70.249]
["binance-futures","BTCUSDT",1647043791222,2.811,38800.1,38800.0,70.249]
["binance-futures","BTCUSDT",1647043791256,2.312,38800.1,38800.0,70.25]
["binance-futures","BTCUSDT",1647043791288,2.705,38800.1,38800.0,70.22]
["binance-futures","BTCUSDT",1647043791354,2.312,38800.1,38800.0,70.22]
["binance-futures","BTCUSDT",1647043791376,2.312,38800.1,38800.0,70.236]
["binance-futures","BTCUSDT",1647043791418,2.296,38800.1,38800.0,70.236]
["binance-futures","BTCUSDT",1647043791453,2.294,38800.1,38800.0,70.236]
["binance-futures","BTCUSDT",1647043791486,2.381,38800.1,38800.0,70.236]
["binance-futures","BTCUSDT",1647043791515,2.389,38800.1,38800.0,70.236]
["binance-futures","BTCUSDT",1647043791587,2.389,38800.1,38800.0,70.213]
["binance-futures","BTCUSDT",1647043791820,2.782,38800.1,38800.0,69.765]
["binance-futures","BTCUSDT",1647043792102,2.781,38800.1,38800.0,69.765]
["binance-futures","BTCUSDT",1647043792508,2.72,38800.1,38800.0,69.766]
["binance-futures","BTCUSDT",1647043792534,2.72,38800.1,38800.0,69.767]
["binance-futures","BTCUSDT",1647043792572,2.363,38800.1,38800.0,69.767]
["binance-futures","BTCUSDT",1647043792602,2.424,38800.1,38800.0,69.776]
["binance-futures","BTCUSDT",1647043792742,2.756,38800.1,38800.0,69.78]
["binance-futures","BTCUSDT",1647043792811,1.794,38800.1,38800.0,69.77]
["binance-futures","BTCUSDT",1647043792846,2.209,38800.1,38800.0,69.77]
["binance-futures","BTCUSDT",1647043792879,2.187,38800.1,38800.0,69.77]
["binance-futures","BTCUSDT",1647043792942,2.189,38800.1,38800.0,69.77]
["binance-futures","BTCUSDT",1647043793048,2.189,38800.1,38800.0,69.733]
["binance-futures","BTCUSDT",1647043793076,2.017,38800.1,38800.0,69.733]
["binance-futures","BTCUSDT",1647043793117,2.051,38800.1,38800.0,69.733]
["binance-futures","BTCUSDT",1647043793153,1.618,38800.1,38800.0,69.733]
["binance-futures","BTCUSDT",1647043793187,1.03,38800.1,38800.0,69.733]
["binance-futures","BTCUSDT",1647043793252,1.03,38800.1,38800.0,69.731]
["binance-futures","BTCUSDT",1647043793286,0.595,38800.1,38800.0,70.172]
["binance-futures","BTCUSDT",1647043793320,0.595,38800.1,38800.0,70.184]
["binance-futures","BTCUSDT",1647043793350,0.595,38800.1,38800.0,70.242]
["binance-futures","BTCUSDT",1647043793376,0.595,38800.1,38800.0,70.402]
["binance-futures","BTCUSDT",1647043793411,0.595,38800.1,38800.0,70.562]
["binance-futures","BTCUSDT",1647043793448,0.97,38800.1,38800.0,70.707]
["binance-futures","BTCUSDT",1647043793517,0.982,38800.1,38800.0,70.689]
["binance-futures","BTCUSDT",1647043793581,0.834,38800.1,38800.0,70.689]
["binance-futures","BTCUSDT",1647043793617,0.994,38800.1,38800.0,70.519]
["binance-futures","BTCUSDT",1647043793648,1.018,38800.1,38800.0,70.519]
["binance-futures","BTCUSDT",1647043793747,1.014,38800.1,38800.0,70.519]
["binance-futures","BTCUSDT",1647043793819,1.014,38800.1,38800.0,70.577]
["binance-futures","BTCUSDT",1647043793848,1.014,38800.1,38800.0,70.539]
["binance-futures","BTCUSDT",1647043793884,1.014,38800.1,38800.0,70.597]
["binance-futures","BTCUSDT",1647043793919,1.014,38800.1,38800.0,70.539]
["binance-futures","BTCUSDT",1647043793982,1.009,38800.1,38800.0,70.539]
["binance-futures","BTCUSDT",1647043794018,0.989,38800.1,38800.0,70.597]
["binance-futures","BTCUSDT",1647043794046,1.577,38800.1,38800.0,70.539]
["binance-futures","BTCUSDT",1647043794084,1.977,38800.1,38800.0,70.201]
["binance-futures","BTCUSDT",1647043794118,1.977,38800.1,38800.0,70.259]
["binance-futures","BTCUSDT",1647043794149,2.027,38800.1,38800.0,70.201]
["binance-futures","BTCUSDT",1647043794187,2.027,38800.1,38800.0,70.259]
["binance-futures","BTCUSDT",1647043794217,2.027,38800.1,38800.0,70.258]
["binance-futures","BTCUSDT",1647043794248,2.095,38800.1,38800.0,70.2]
["binance-futures","BTCUSDT",1647043794283,2.526,38800.1,38800.0,70.2]
["binance-futures","BTCUSDT",1647043794357,2.465,38800.1,38800.0,70.258]
["binance-futures","BTCUSDT",1647043794386,2.126,38800.1,38800.0,70.2]
["binance-futures","BTCUSDT",1647043794521,2.51,38800.1,38800.0,70.121]
["binance-futures","BTCUSDT",1647043794555,2.509,38800.1,38800.0,70.063]
["binance-futures","BTCUSDT",1647043794618,2.57,38800.1,38800.0,70.063]
["binance-futures","BTCUSDT",1647043794651,3.363,38800.1,38800.0,66.575]
["binance-futures","BTCUSDT",1647043794686,3.37,38800.1,38800.0,66.575]
["binance-futures","BTCUSDT",1647043794826,2.965,38800.1,38800.0,66.575]
["binance-futures","BTCUSDT",1647043794897,2.965,38800.1,38800.0,66.554]
["binance-futures","BTCUSDT",1647043795096,2.965,38800.1,38800.0,66.552]
["binance-futures","BTCUSDT",1647043795223,2.904,38800.1,38800.0,66.553]
["binance-futures","BTCUSDT",1647043795293,2.965,38800.1,38800.0,66.553]
["binance-futures","BTCUSDT",1647043795597,2.993,38800.1,38800.0,66.425]
["binance-futures","BTCUSDT",1647043795667,2.993,38800.1,38800.0,63.924]
["binance-futures","BTCUSDT",1647043795701,3.386,38800.1,38800.0,63.924]
["binance-futures","BTCUSDT",1647043795765,3.319,38800.1,38800.0,63.941]
["binance-futures","BTCUSDT",1647043795800,2.926,38800.1,38800.0,63.941]
["binance-futures","BTCUSDT",1647043795910,2.912,38800.1,38800.0,63.941]
["binance-futures","BTCUSDT",1647043795941,2.847,38800.1,38800.0,63.941]
["binance-futures","BTCUSDT",1647043795975,2.946,38800.1,38800.0,63.941]
["binance-futures","BTCUSDT",1647043796008,2.947,38800.1,38800.0,63.941]
["binance-futures","BTCUSDT",1647043796207,2.63,38800.1,38800.0,63.941]
["binance-futures","BTCUSDT",1647043796234,2.951,38800.1,38800.0,63.941]
["binance-futures","BTCUSDT",1647043796336,2.855,38800.1,38800.0,63.941]
["binance-futures","BTCUSDT",1647043796373,2.862,38800.1,38800.0,63.941]
["binance-futures","BTCUSDT",1647043796588,2.814,38800.1,38800.0,63.926]
["binance-futures","BTCUSDT",1647043796942,2.738,38800.1,38800.0,63.926]
["binance-futures","BTCUSDT",1647043797114,2.739,38800.1,38800.0,63.926]
["binance-futures","BTCUSDT",1647043797249,2.789,38800.1,38800.0,63.926]
["binance-futures","BTCUSDT",1647043797294,2.782,38800.1,38800.0,63.935]
["binance-futures","BTCUSDT",1647043797423,2.826,38800.1,38800.0,63.924]
["binance-futures","BTCUSDT",1647043797487,2.826,38800.1,38800.0,63.906]
["binance-futures","BTCUSDT",1647043797520,3.156,38800.1,38800.0,61.406]
["binance-futures","BTCUSDT",1647043797555,2.767,38800.1,38800.0,61.406]
["binance-futures","BTCUSDT",1647043797622,0.005,38799.2,38799.1,0.173]
["binance-futures","BTCUSDT",1647043797632,0.026,38797.4,38795.7,0.018]
["binance-futures","BTCUSDT",1647043797681,0.687,38794.4,38791.8,0.001]
["binance-futures","BTCUSDT",1647043797717,0.687,38789.9,38788.1,0.189]
["binance-futures","BTCUSDT",1647043797746,1.359,38789.7,38788.9,0.155]
["binance-futures","BTCUSDT",1647043797778,0.628,38789.2,38788.1,0.118]
["binance-futures","BTCUSDT",1647043797815,0.108,38788.2,38788.1,0.118]
["binance-futures","BTCUSDT",1647043797846,0.216,38788.2,38788.1,0.038]
["binance-futures","BTCUSDT",1647043797880,0.025,38787.9,38787.8,0.129]
["binance-futures","BTCUSDT",1647043797922,0.187,38787.9,38787.8,0.039]
["binance-futures","BTCUSDT",1647043797960,0.078,38786.5,38786.4,0.136]
["binance-futures","BTCUSDT",1647043797999,1.933,38786.5,38786.4,0.136]
["binance-futures","BTCUSDT",1647043798036,2.754,38786.5,38786.4,0.985]
["binance-futures","BTCUSDT",1647043798073,3.288,38786.5,38786.4,0.985]
["binance-futures","BTCUSDT",1647043798106,3.289,38786.5,38786.4,0.91]
["binance-futures","BTCUSDT",1647043798140,3.289,38786.5,38786.4,0.4]
["binance-futures","BTCUSDT",1647043798172,4.073,38786.5,38786.4,0.186]
["binance-futures","BTCUSDT",1647043798205,4.837,38785.1,38783.1,0.016]
["binance-futures","BTCUSDT",1647043798237,4.542,38785.1,38783.1,0.016]
["binance-futures","BTCUSDT",1647043798265,0.039,38780.6,38780.0,0.001]
["binance-futures","BTCUSDT",1647043798299,0.16,38779.5,38779.2,0.104]
["binance-futures","BTCUSDT",1647043798333,0.524,38779.8,38779.7,0.12]
["binance-futures","BTCUSDT",1647043798368,0.357,38779.8,38779.7,1.801]
["binance-futures","BTCUSDT",1647043798400,0.461,38779.8,38779.7,1.821]
["binance-futures","BTCUSDT",1647043798432,0.587,38779.8,38779.7,1.884]
["binance-futures","BTCUSDT",1647043798498,1.371,38779.8,38779.7,1.884]
["binance-futures","BTCUSDT",1647043798596,1.387,38779.8,38779.7,1.884]
["binance-futures","BTCUSDT",1647043798631,1.395,38779.8,38779.7,1.884]
["binance-futures","BTCUSDT",1647043798662,1.395,38779.8,38779.7,2.404]
["binance-futures","BTCUSDT",1647043798761,1.395,38779.8,38779.7,2.341]
["binance-futures","BTCUSDT",1647043798792,1.395,38779.8,38779.7,2.238]
["binance-futures","BTCUSDT",1647043798857,1.471,38779.8,38779.7,1.9]
["binance-futures","BTCUSDT",1647043798887,0.131,38783.3,38781.8,0.052]
["binance-futures","BTCUSDT",1647043798920,0.044,38783.0,38782.9,0.16]
["binance-futures","BTCUSDT",1647043798951,0.245,38783.0,38782.9,0.285]
["binance-futures","BTCUSDT",1647043798983,1.2,38783.0,38782.9,0.211]
["binance-futures","BTCUSDT",1647043799011,1.075,38783.0,38782.9,0.211]
["binance-futures","BTCUSDT",1647043799045,1.291,38783.0,38782.9,0.211]
["binance-futures","BTCUSDT",1647043799081,1.285,38783.0,38782.9,0.211]
["binance-futures","BTCUSDT",1647043799290,1.286,38783.0,38782.9,0.211]
["binance-futures","BTCUSDT",1647043799320,1.184,38783.0,38782.9,0.211]
["binance-futures","BTCUSDT",1647043799418,1.184,38783.0,38782.9,0.181]
["binance-futures","BTCUSDT",1647043799450,1.316,38783.0,38782.9,0.181]
["binance-futures","BTCUSDT",1647043799484,1.196,38783.0,38782.9,0.13]
["binance-futures","BTCUSDT",1647043799519,1.196,38783.0,38782.9,0.131]
["binance-futures","BTCUSDT",1647043799554,1.641,38783.0,38782.9,0.131]
["binance-futures","BTCUSDT",1647043799591,1.702,38783.0,38782.9,0.131]
["binance-futures","BTCUSDT",1647043799624,1.703,38783.0,38782.9,0.131]
["binance-futures","BTCUSDT",1647043799652,1.62,38783.0,38782.9,0.131]
["binance-futures","BTCUSDT",1647043799689,1.677,38783.0,38782.9,0.131]
["binance-futures","BTCUSDT",1647043799822,1.677,38783.0,38782.9,0.113]
["binance-futures","BTCUSDT",1647043799887,1.675,38783.0,38782.9,0.113]
["binance-futures","BTCUSDT",1647043800054,1.51,38783.0,38782.9,0.113]
["binance-futures","BTCUSDT",1647043800089,1.51,38783.0,38782.9,0.081]
["binance-futures","BTCUSDT",1647043800126,1.539,38783.0,38782.9,0.081]
["binance-futures","BTCUSDT",1647043800158,1.781,38783.0,38782.9,0.08]
["binance-futures","BTCUSDT",1647043800191,1.842,38783.0,38782.9,0.08]
["binance-futures","BTCUSDT",1647043800253,1.842,38783.0,38782.9,0.081]
["binance-futures","BTCUSDT",1647043800320,1.841,38783.0,38782.9,0.081]
["binance-futures","BTCUSDT",1647043800355,1.947,38783.0,38782.9,0.081]
["binance-futures","BTCUSDT",1647043800460,1.844,38783.0,38782.9,0.081]
["binance-futures","BTCUSDT",1647043800530,1.839,38783.0,38782.9,0.081]
["binance-futures","BTCUSDT",1647043800595,1.839,38783.0,38782.9,0.077]
["binance-futures","BTCUSDT",1647043800691,1.84,38783.0,38782.9,0.077]
["binance-futures","BTCUSDT",1647043800723,1.841,38783.0,38782.9,0.077]
["binance-futures","BTCUSDT",1647043800756,1.841,38783.0,38782.9,0.076]
["binance-futures","BTCUSDT",1647043800788,1.706,38783.0,38782.9,0.074]
["binance-futures","BTCUSDT",1647043800823,1.331,38783.0,38782.9,0.074]
["binance-futures","BTCUSDT",1647043800855,1.331,38783.0,38782.9,0.071]
["binance-futures","BTCUSDT",1647043800923,1.706,38783.0,38782.9,0.071]
["binance-futures","BTCUSDT",1647043800987,1.706,38783.0,38782.9,0.068]
["binance-futures","BTCUSDT",1647043801054,1.706,38783.0,38782.7,0.251]
["binance-futures","BTCUSDT",1647043801090,0.568,38781.8,38781.7,0.02]
["binance-futures","BTCUSDT",1647043801124,2.661,38781.8,38781.7,0.02]
["binance-futures","BTCUSDT",1647043801158,3.171,38781.8,38781.7,0.02]
["binance-futures","BTCUSDT",1647043801190,3.375,38781.8,38781.7,0.02]
["binance-futures","BTCUSDT",1647043801257,0.5,38779.9,38779.8,0.915]
["binance-futures","BTCUSDT",1647043801288,2.07,38779.9,38779.8,0.915]
["binance-futures","BTCUSDT",1647043801322,2.041,38779.9,38779.8,1.529]
["binance-futures","BTCUSDT",1647043801354,1.546,38779.9,38779.8,1.529]
["binance-futures","BTCUSDT",1647043801382,1.544,38779.9,38779.8,1.529]
["binance-futures","BTCUSDT",1647043801419,1.544,38779.9,38779.8,1.528]
["binance-futures","BTCUSDT",1647043801448,1.545,38779.9,38779.8,1.528]
["binance-futures","BTCUSDT",1647043801477,1.615,38779.9,38779.8,1.528]
["binance-futures","BTCUSDT",1647043801548,1.615,38779.9,38779.8,1.425]
["binance-futures","BTCUSDT",1647043801618,1.569,38779.9,38779.8,1.405]
["binance-futures","BTCUSDT",1647043801681,2.452,38779.9,38779.8,1.405]
["binance-futures","BTCUSDT",1647043801712,2.447,38779.9,38779.8,1.405]
["binance-futures","BTCUSDT",1647043801751,2.447,38779.9,38779.8,2.405]
["binance-futures","BTCUSDT",1647043801819,1.865,38779.9,38779.8,2.405]
["binance-futures","BTCUSDT",1647043801849,1.735,38779.9,38779.8,2.405]
["binance-futures","BTCUSDT",1647043801881,1.36,38779.9,38779.8,2.4]
["binance-futures","BTCUSDT",1647043801951,1.331,38779.9,38779.8,2.4]
["binance-futures","BTCUSDT",1647043801984,1.331,38779.9,38779.8,2.743]
["binance-futures","BTCUSDT",1647043802018,1.331,38779.9,38779.8,2.896]
["binance-futures","BTCUSDT",1647043802048,1.337,38779.9,38779.8,2.896]
["binance-futures","BTCUSDT",1647043802082,1.387,38779.9,38779.8,2.889]
["binance-futures","BTCUSDT",1647043802187,1.387,38779.9,38779.8,3.178]
["binance-futures","BTCUSDT",1647043802290,1.388,38779.9,38779.8,3.176]
["binance-futures","BTCUSDT",1647043802325,1.389,38779.9,38779.8,3.176]
["binance-futures","BTCUSDT",1647043802357,1.45,38779.9,38779.8,3.176]
["binance-futures","BTCUSDT",1647043802394,1.389,38779.9,38779.8,3.525]
["binance-futures","BTCUSDT",1647043802462,1.389,38779.9,38779.8,3.533]
["binance-futures","BTCUSDT",1647043802495,1.384,38779.9,38779.8,3.533]
["binance-futures","BTCUSDT",1647043802531,1.82,38779.9,38779.8,3.533]
["binance-futures","BTCUSDT",1647043802563,1.759,38779.9,38779.8,3.482]
["binance-futures","BTCUSDT",1647043802594,1.82,38779.9,38779.8,3.482]
["binance-futures","BTCUSDT",1647043802630,1.56,38779.9,38779.8,3.66]
["binance-futures","BTCUSDT",1647043802702,1.56,38779.9,38779.8,3.86]
["binance-futures","BTCUSDT",1647043802770,1.397,38779.9,38779.8,3.86]
["binance-futures","BTCUSDT",1647043802834,1.022,38779.9,38779.8,4.061]
["binance-futures","BTCUSDT",1647043802867,0.888,38779.9,38779.8,4.011]
["binance-futures","BTCUSDT",1647043802903,0.888,38779.9,38779.8,5.567]
["binance-futures","BTCUSDT",1647043802932,0.869,38779.9,38779.8,5.567]
["binance-futures","BTCUSDT",1647043802967,0.159,38779.9,38779.8,5.624]
["binance-futures","BTCUSDT",1647043803004,0.159,38779.9,38779.8,6.169]
["binance-futures","BTCUSDT",1647043803069,0.943,38779.9,38779.8,6.169]
["binance-futures","BTCUSDT",1647043803101,0.942,38779.9,38779.8,6.265]
["binance-futures","BTCUSDT",1647043803138,0.942,38779.9,38779.8,5.827]
["binance-futures","BTCUSDT",1647043803164,0.128,38779.9,38779.8,5.151]
["binance-futures","BTCUSDT",1647043803200,0.127,38779.9,38779.8,5.151]
["binance-futures","BTCUSDT",1647043803239,0.123,38779.9,38779.8,5.93]
["binance-futures","BTCUSDT",1647043803338,0.115,38779.9,38779.8,6.021]
["binance-futures","BTCUSDT",1647043803369,0.116,38779.9,38779.8,6.021]
["binance-futures","BTCUSDT",1647043803402,0.25,38779.9,38779.8,5.997]
["binance-futures","BTCUSDT",1647043803467,0.249,38779.9,38779.8,5.997]
["binance-futures","BTCUSDT",1647043803502,0.088,38779.9,38779.8,6.048]
["binance-futures","BTCUSDT",1647043803532,0.088,38779.9,38779.8,6.697]
["binance-futures","BTCUSDT",1647043803606,0.739,38780.3,38779.8,6.697]
["binance-futures","BTCUSDT",1647043803635,0.006,38781.7,38780.2,3.485]
["binance-futures","BTCUSDT",1647043803668,0.017,38782.8,38781.7,0.799]
["binance-futures","BTCUSDT",1647043803704,0.011,38783.3,38781.7,0.807]
["binance-futures","BTCUSDT",1647043803743,0.011,38783.5,38781.7,1.156]
["binance-futures","BTCUSDT",1647043803775,0.017,38783.5,38781.7,1.054]
["binance-futures","BTCUSDT",1647043803800,0.229,38781.8,38781.7,1.054]
["binance-futures","BTCUSDT",1647043803947,0.229,38781.8,38781.7,1.055]
["binance-futures","BTCUSDT",1647043803973,0.229,38781.8,38781.7,1.104]
["binance-futures","BTCUSDT",1647043804047,0.229,38781.8,38781.7,1.241]
["binance-futures","BTCUSDT",1647043804110,0.228,38781.8,38781.7,1.241]
["binance-futures","BTCUSDT",1647043804179,0.77,38781.8,38781.7,1.298]
["binance-futures","BTCUSDT",1647043804213,0.668,38781.8,38781.7,2.296]
["binance-futures","BTCUSDT",1647043804245,0.672,38781.8,38781.7,2.296]
["binance-futures","BTCUSDT",1647043804279,1.456,38781.8,38781.7,2.296]
["binance-futures","BTCUSDT",1647043804313,1.456,38781.8,38781.7,2.105]
["binance-futures","BTCUSDT",1647043804341,1.833,38781.8,38781.7,2.105]
["binance-futures","BTCUSDT",1647043804374,1.833,38781.8,38781.7,2.1]
["binance-futures","BTCUSDT",1647043804451,1.894,38781.8,38781.7,2.1]
["binance-futures","BTCUSDT",1647043804478,1.833,38781.8,38781.7,2.1]
["binance-futures","BTCUSDT",1647043804545,1.833,38781.8,38781.7,2.121]
["binance-futures","BTCUSDT",1647043804582,2.278,38781.8,38781.7,2.121]
["binance-futures","BTCUSDT",1647043804650,2.339,38781.8,38781.7,2.121]
["binance-futures","BTCUSDT",1647043804687,2.278,38781.8,38781.7,2.121]
["binance-futures","BTCUSDT",1647043804718,2.339,38781.8,38781.7,2.114]
["binance-futures","BTCUSDT",1647043804750,2.339,38781.8,38781.7,2.016]
["binance-futures","BTCUSDT",1647043804787,2.278,38781.8,38781.7,2.016]
["binance-futures","BTCUSDT",1647043804850,2.27,38781.8,38781.7,2.016]
["binance-futures","BTCUSDT",1647043804948,2.27,38781.8,38781.7,1.994]
["binance-futures","BTCUSDT",1647043804983,2.138,38781.8,38781.7,1.763]
["binance-futures","BTCUSDT",1647043805091,1.046,38779.9,38779.8,2.514]
["binance-futures","BTCUSDT",1647043805126,0.796,38779.9,38779.8,2.514]
["binance-futures","BTCUSDT",1647043805165,0.342,38779.9,38779.8,2.718]
["binance-futures","BTCUSDT",1647043805198,0.336,38779.9,38779.8,3.132]
["binance-futures","BTCUSDT",1647043805269,0.711,38779.9,38779.8,2.847]
["binance-futures","BTCUSDT",1647043805299,0.711,38779.9,38779.8,2.719]
["binance-futures","BTCUSDT",1647043805372,1.892,38779.9,38779.8,2.617]
["binance-futures","BTCUSDT",1647043805399,1.891,38779.9,38779.8,2.617]
["binance-futures","BTCUSDT",1647043805474,1.516,38779.9,38779.8,2.617]
["binance-futures","BTCUSDT",1647043805500,1.123,38779.9,38779.8,2.666]
["binance-futures","BTCUSDT",1647043805535,1.123,38779.9,38779.8,2.665]
["binance-futures","BTCUSDT",1647043805570,1.123,38779.9,38779.8,2.651]
["binance-futures","BTCUSDT",1647043805641,1.123,38779.9,38779.8,2.702]
["binance-futures","BTCUSDT",1647043805759,1.123,38779.9,38779.8,2.668]
["binance-futures","BTCUSDT",1647043806004,1.498,38779.9,38779.8,2.668]
["binance-futures","BTCUSDT",1647043806036,1.952,38779.9,38779.8,2.617]
["binance-futures","BTCUSDT",1647043806074,1.82,38779.9,38779.8,2.617]
["binance-futures","BTCUSDT",1647043806106,1.813,38779.9,38779.8,2.62]
["binance-futures","BTCUSDT",1647043806139,1.755,38779.9,38779.8,2.707]
["binance-futures","BTCUSDT",1647043806174,1.816,38779.9,38779.8,2.656]
["binance-futures","BTCUSDT",1647043806209,1.788,38779.9,38779.8,2.656]
["binance-futures","BTCUSDT",1647043806278,1.783,38779.9,38779.8,2.656]
["binance-futures","BTCUSDT",1647043806312,1.722,38779.9,38779.8,2.656]
["binance-futures","BTCUSDT",1647043806348,1.785,38779.9,38779.8,2.656]
["binance-futures","BTCUSDT",1647043806391,1.788,38779.9,38779.8,2.656]
["binance-futures","BTCUSDT",1647043806419,1.788,38779.9,38779.8,2.612]
["binance-futures","BTCUSDT",1647043806587,1.762,38779.9,38779.8,2.593]
["binance-futures","BTCUSDT",1647043806623,1.762,38779.9,38779.8,2.49]
["binance-futures","BTCUSDT",1647043806762,1.762,38779.9,38779.8,2.488]
["binance-futures","BTCUSDT",1647043806798,1.762,38779.9,38779.8,3.473]
["binance-futures","BTCUSDT",1647043806861,1.762,38779.9,38779.8,3.468]
["binance-futures","BTCUSDT",1647043806900,1.762,38779.9,38779.8,3.444]
["binance-futures","BTCUSDT",1647043806933,1.762,38779.9,38779.8,3.443]
["binance-futures","BTCUSDT",1647043807036,1.762,38779.9,38779.8,3.402]
["binance-futures","BTCUSDT",1647043807065,1.731,38779.9,38779.8,3.402]
["binance-futures","BTCUSDT",1647043807135,1.67,38779.9,38779.8,3.479]
["binance-futures","BTCUSDT",1647043807207,0.902,38779.9,38779.8,3.477]
["binance-futures","BTCUSDT",1647043807307,0.902,38779.9,38779.8,3.475]
["binance-futures","BTCUSDT",1647043807368,0.963,38779.9,38779.8,3.475]
["binance-futures","BTCUSDT",1647043807405,0.993,38779.9,38779.8,3.475]
["binance-futures","BTCUSDT",1647043807611,1.043,38779.9,38779.8,3.343]
["binance-futures","BTCUSDT",1647043807681,1.418,38779.9,38779.8,3.343]
["binance-futures","BTCUSDT",1647043807716,1.811,38779.9,38779.8,3.343]
["binance-futures","BTCUSDT",1647043807779,1.913,38779.9,38779.8,3.341]
["binance-futures","BTCUSDT",1647043807815,1.862,38779.9,38779.8,3.341]
["binance-futures","BTCUSDT",1647043807846,1.862,38779.9,38779.8,3.238]
["binance-futures","BTCUSDT",1647043807903,1.862,38779.9,38779.8,3.237]
["binance-futures","BTCUSDT",1647043807987,1.862,38779.9,38779.8,3.196]
["binance-futures","BTCUSDT",1647043808023,0.993,38779.9,38779.8,3.196]
["binance-futures","BTCUSDT",1647043808092,0.991,38779.9,38779.8,3.192]
["binance-futures","BTCUSDT",1647043808127,0.749,38779.9,38779.8,3.153]
["binance-futures","BTCUSDT",1647043808193,0.749,38779.9,38779.8,3.12]
["binance-futures","BTCUSDT",1647043808311,0.501,38779.9,38779.8,3.12]
["binance-futures","BTCUSDT",1647043808342,0.21,38779.9,38779.8,3.226]
["binance-futures","BTCUSDT",1647043808380,0.014,38781.0,38779.8,3.226]
["binance-futures","BTCUSDT",1647043808414,0.389,38781.0,38780.9,0.204]
["binance-futures","BTCUSDT",1647043808447,0.492,38781.0,38780.9,0.255]
["binance-futures","BTCUSDT",1647043808547,0.992,38781.0,38780.9,0.252]
["binance-futures","BTCUSDT",1647043808580,0.889,38781.0,38780.9,0.252]
["binance-futures","BTCUSDT",1647043808617,0.889,38781.0,38780.9,0.249]
["binance-futures","BTCUSDT",1647043808651,0.889,38781.0,38780.9,0.416]
["binance-futures","BTCUSDT",1647043808722,0.889,38781.0,38780.9,0.414]
["binance-futures","BTCUSDT",1647043808787,0.889,38781.0,38780.9,0.412]
["binance-futures","BTCUSDT",1647043808965,0.889,38781.0,38780.9,0.328]
["binance-futures","BTCUSDT",1647043809033,0.889,38781.0,38780.9,0.244]
["binance-futures","BTCUSDT",1647043809098,0.852,38781.0,38780.9,0.244]
["binance-futures","BTCUSDT",1647043809138,0.852,38781.0,38780.9,0.24]
["binance-futures","BTCUSDT",1647043809174,0.838,38781.0,38780.9,0.349]
["binance-futures","BTCUSDT",1647043809206,0.838,38781.0,38780.9,0.812]
["binance-futures","BTCUSDT",1647043809274,0.839,38781.0,38780.9,0.812]
["binance-futures","BTCUSDT",1647043809311,0.502,38781.0,38780.9,0.812]
["binance-futures","BTCUSDT",1647043809347,0.522,38781.0,38780.9,0.813]
["binance-futures","BTCUSDT",1647043809378,1.079,38781.0,38780.9,0.813]
["binance-futures","BTCUSDT",1647043809485,1.14,38781.0,38780.9,0.207]
["binance-futures","BTCUSDT",1647043809552,0.583,38781.0,38780.9,0.207]
["binance-futures","BTCUSDT",1647043809580,1.663,38781.0,38780.9,0.207]
["binance-futures","BTCUSDT",1647043809604,2.038,38781.0,38780.9,0.207]
["binance-futures","BTCUSDT",1647043809645,2.042,38781.0,38780.9,0.207]
["binance-futures","BTCUSDT",1647043809680,2.014,38781.0,38780.9,0.206]
["binance-futures","BTCUSDT",1647043809868,2.014,38781.0,38780.9,0.193]
["binance-futures","BTCUSDT",1647043809946,2.014,38781.0,38780.9,0.173]
["binance-futures","BTCUSDT",1647043809979,2.118,38781.0,38780.9,0.104]
["binance-futures","BTCUSDT",1647043810017,2.015,38781.0,38780.9,0.102]
["binance-futures","BTCUSDT",1647043810058,2.015,38781.0,38780.9,0.101]
["binance-futures","BTCUSDT",1647043810091,2.007,38781.0,38780.9,0.101]
["binance-futures","BTCUSDT",1647043810161,2.014,38781.0,38780.9,0.101]
["binance-futures","BTCUSDT",1647043810199,2.014,38781.0,38780.9,0.164]
["binance-futures","BTCUSDT",1647043810226,2.008,38781.0,38780.9,0.164]
["binance-futures","BTCUSDT",1647043810262,2.009,38781.0,38780.9,0.163]
["binance-futures","BTCUSDT",1647043810364,0.701,38781.0,38780.9,0.163]
["binance-futures","BTCUSDT",1647043810400,0.107,38781.0,38780.9,0.163]
["binance-futures","BTCUSDT",1647043810432,0.3,38781.7,38781.6,0.234]
["binance-futures","BTCUSDT",1647043810464,0.778,38781.7,38781.6,0.074]
["binance-futures","BTCUSDT",1647043810527,0.248,38781.7,38781.6,0.043]
["binance-futures","BTCUSDT",1647043810561,0.119,38781.8,38781.7,0.682]
["binance-futures","BTCUSDT",1647043810597,0.119,38781.8,38781.7,0.617]
["binance-futures","BTCUSDT",1647043810697,0.119,38781.8,38781.7,0.177]
["binance-futures","BTCUSDT",1647043810731,0.458,38781.8,38781.7,0.074]
["binance-futures","BTCUSDT",1647043810796,0.458,38781.8,38781.7,0.073]
["binance-futures","BTCUSDT",1647043810831,0.12,38781.8,38781.7,0.009]
["binance-futures","BTCUSDT",1647043810864,0.622,38781.8,38781.7,0.01]
["binance-futures","BTCUSDT",1647043810897,0.622,38781.8,38781.7,0.007]
["binance-futures","BTCUSDT",1647043810936,0.597,38781.8,38779.8,2.93]
["binance-futures","BTCUSDT",1647043810968,0.459,38779.9,38779.8,3.544]
["binance-futures","BTCUSDT",1647043811001,0.338,38779.9,38779.8,3.544]
["binance-futures","BTCUSDT",1647043811136,0.357,38779.9,38779.8,3.544]
["binance-futures","BTCUSDT",1647043811167,0.357,38779.9,38779.8,3.534]
["binance-futures","BTCUSDT",1647043811202,0.546,38780.8,38780.7,0.102]
["binance-futures","BTCUSDT",1647043811233,0.121,38780.3,38780.2,0.052]
["binance-futures","BTCUSDT",1647043811264,0.47,38781.8,38781.7,0.313]
["binance-futures","BTCUSDT",1647043811297,0.572,38781.8,38781.7,0.657]
["binance-futures","BTCUSDT",1647043811331,0.572,38781.8,38781.7,0.6]
["binance-futures","BTCUSDT",1647043811370,0.121,38780.0,38779.9,0.057]
["binance-futures","BTCUSDT",1647043811403,0.017,38781.5,38780.3,0.052]
["binance-futures","BTCUSDT",1647043811435,0.001,38781.0,38780.3,0.052]
["binance-futures","BTCUSDT",1647043811471,0.001,38781.0,38780.9,0.051]
["binance-futures","BTCUSDT",1647043811502,0.001,38781.0,38780.9,0.255]
["binance-futures","BTCUSDT",1647043811602,0.001,38781.0,38780.9,0.251]
["binance-futures","BTCUSDT",1647043811746,0.268,38781.7,38781.3,0.052]
["binance-futures","BTCUSDT",1647043811777,0.056,38781.7,38781.3,0.052]
["binance-futures","BTCUSDT",1647043811810,0.08,38780.0,38779.9,0.042]
["binance-futures","BTCUSDT",1647043811839,0.055,38780.0,38779.9,0.042]
["binance-futures","BTCUSDT",1647043811877,0.146,38779.9,38779.8,2.456]
["binance-futures","BTCUSDT",1647043811905,0.11,38779.9,38779.8,2.456]
["binance-futures","BTCUSDT",1647043812040,0.806,38779.9,38779.8,2.456]
["binance-futures","BTCUSDT",1647043812074,0.098,38780.0,38779.9,0.595]
["binance-futures","BTCUSDT",1647043812137,0.161,38780.0,38779.9,0.595]
["binance-futures","BTCUSDT",1647043812214,0.936,38780.0,38779.9,0.595]
["binance-futures","BTCUSDT",1647043812317,1.482,38780.0,38779.9,0.595]
["binance-futures","BTCUSDT",1647043812419,1.482,38780.0,38779.9,0.591]
["binance-futures","BTCUSDT",1647043812446,1.483,38780.0,38779.9,0.591]
["binance-futures","BTCUSDT",1647043812482,1.469,38780.0,38779.9,0.591]
["binance-futures","BTCUSDT",1647043812519,0.269,38780.0,38779.9,0.591]
["binance-futures","BTCUSDT",1647043812551,0.644,38780.0,38779.9,0.591]
["binance-futures","BTCUSDT",1647043812686,0.269,38780.0,38779.9,0.591]
["binance-futures","BTCUSDT",1647043812718,0.001,38780.0,38779.9,0.642]
["binance-futures","BTCUSDT",1647043812848,0.667,38781.0,38780.9,0.045]
["binance-futures","BTCUSDT",1647043812878,0.718,38781.0,38780.9,0.125]
["binance-futures","BTCUSDT",1647043812978,0.71,38781.0,38780.9,0.125]
["binance-futures","BTCUSDT",1647043813046,0.051,38780.0,38779.9,0.298]
["binance-futures","BTCUSDT",1647043813078,0.12,38779.9,38779.8,2.456]
["binance-futures","BTCUSDT",1647043813113,1.503,38779.9,38779.8,2.456]
["binance-futures","BTCUSDT",1647043813143,0.963,38779.9,38779.8,2.456]
["binance-futures","BTCUSDT",1647043813174,0.963,38779.9,38779.8,2.457]
["binance-futures","BTCUSDT",1647043813213,0.683,38779.9,38779.8,2.457]
["binance-futures","BTCUSDT",1647043813246,1.05,38779.9,38779.8,2.457]
["binance-futures","BTCUSDT",1647043813312,1.155,38779.9,38779.8,2.457]
["binance-futures","BTCUSDT",1647043813349,1.423,38779.9,38779.8,2.457]
["binance-futures","BTCUSDT",1647043813509,2.525,38779.9,38779.8,2.457]
["binance-futures","BTCUSDT",1647043813544,2.435,38779.9,38779.8,2.457]
["binance-futures","BTCUSDT",1647043813605,2.787,38779.9,38779.8,2.457]
["binance-futures","BTCUSDT",1647043813642,2.787,38779.9,38779.8,0.852]
["binance-futures","BTCUSDT",1647043813672,0.499,38778.8,38777.0,0.079]
["binance-futures","BTCUSDT",1647043813702,0.957,38777.0,38775.8,0.001]
["binance-futures","BTCUSDT",1647043813735,0.769,38774.6,38770.8,0.171]
["binance-futures","BTCUSDT",1647043813770,1.203,38773.1,38773.0,0.127]
["binance-futures","BTCUSDT",1647043813804,0.072,38772.6,38772.5,0.001]
["binance-futures","BTCUSDT",1647043813839,4.632,38772.6,38772.5,0.001]
["binance-futures","BTCUSDT",1647043813868,0.02,38772.4,38770.8,0.095]
["binance-futures","BTCUSDT",1647043813903,1.468,38770.9,38770.8,0.093]
["binance-futures","BTCUSDT",1647043813936,1.575,38770.9,38770.8,0.093]
["binance-futures","BTCUSDT",1647043813968,2.216,38770.9,38770.8,0.092]
["binance-futures","BTCUSDT",1647043813999,1.456,38770.9,38770.8,0.092]
["binance-futures","BTCUSDT",1647043814032,1.456,38770.9,38770.8,0.065]
["binance-futures","BTCUSDT",1647043814064,1.831,38770.9,38770.8,0.033]
["binance-futures","BTCUSDT",1647043814095,0.691,38770.1,38766.7,0.171]
["binance-futures","BTCUSDT",1647043814128,0.772,38770.1,38766.6,0.015]
["binance-futures","BTCUSDT",1647043814159,0.772,38770.1,38770.0,0.5]
["binance-futures","BTCUSDT",1647043814192,1.284,38770.1,38770.0,0.5]
["binance-futures","BTCUSDT",1647043814224,1.634,38770.1,38770.0,0.5]
["binance-futures","BTCUSDT",1647043814355,1.612,38770.1,38770.0,0.5]
["binance-futures","BTCUSDT",1647043814387,2.655,38770.1,38770.0,0.5]
["binance-futures","BTCUSDT",1647043814421,2.383,38770.1,38770.0,0.5]
["binance-futures","BTCUSDT",1647043814454,2.384,38770.1,38770.0,0.5]
["binance-futures","BTCUSDT",1647043814585,2.379,38770.1,38770.0,0.5]
["binance-futures","BTCUSDT",1647043814722,2.389,38770.1,38770.0,0.5]
["binance-futures","BTCUSDT",1647043814754,2.389,38770.1,38770.0,0.493]
["binance-futures","BTCUSDT",1647043814857,2.764,38770.1,38770.0,0.493]
["binance-futures","BTCUSDT",1647043814961,3.155,38770.1,38770.0,0.493]
["binance-futures","BTCUSDT",1647043815026,3.555,38770.1,38770.0,0.493]
["binance-futures","BTCUSDT",1647043815053,3.555,38770.1,38768.8,0.556]
["binance-futures","BTCUSDT",1647043815092,1.965,38768.9,38766.6,0.015]
["binance-futures","BTCUSDT",1647043815121,2.047,38766.7,38766.6,0.015]
["binance-futures","BTCUSDT",1647043815155,3.219,38766.7,38766.6,0.015]
["binance-futures","BTCUSDT",1647043815190,3.265,38766.7,38766.6,0.087]
["binance-futures","BTCUSDT",1647043815220,3.693,38766.7,38766.6,0.179]
["binance-futures","BTCUSDT",1647043815325,3.693,38766.7,38766.6,0.076]
["binance-futures","BTCUSDT",1647043815353,3.689,38766.7,38766.6,0.076]
["binance-futures","BTCUSDT",1647043815417,3.291,38766.7,38766.6,0.076]
["binance-futures","BTCUSDT",1647043815454,3.291,38766.7,38766.6,0.078]
["binance-futures","BTCUSDT",1647043815483,3.292,38766.7,38766.6,0.078]
["binance-futures","BTCUSDT",1647043815614,2.663,38766.7,38766.6,0.078]
["binance-futures","BTCUSDT",1647043815646,0.759,38764.4,38764.3,0.034]
["binance-futures","BTCUSDT",1647043815678,0.986,38764.3,38764.0,0.05]
["binance-futures","BTCUSDT",1647043815717,1.213,38764.3,38764.2,0.048]
["binance-futures","BTCUSDT",1647043815745,1.566,38764.3,38764.2,0.048]
["binance-futures","BTCUSDT",1647043815780,1.566,38764.3,38764.2,0.045]
["binance-futures","BTCUSDT",1647043815849,1.565,38764.3,38764.2,0.045]
["binance-futures","BTCUSDT",1647043815881,1.52,38764.3,38764.2,0.057]
["binance-futures","BTCUSDT",1647043815913,1.358,38764.1,38764.0,0.007]
["binance-futures","BTCUSDT",1647043815982,1.36,38764.1,38764.0,0.007]
["binance-futures","BTCUSDT",1647043816013,0.899,38764.1,38764.0,0.007]
["binance-futures","BTCUSDT",1647043816143,0.798,38764.1,38764.0,0.007]
["binance-futures","BTCUSDT",1647043816212,0.804,38764.1,38764.0,0.007]
["binance-futures","BTCUSDT",1647043816250,1.179,38764.1,38764.0,0.007]
["binance-futures","BTCUSDT",1647043816280,1.53,38764.1,38764.0,0.007]
["binance-futures","BTCUSDT",1647043816382,1.146,38764.1,38764.0,0.007]
["binance-futures","BTCUSDT",1647043816482,1.304,38764.1,38764.0,0.007]
["binance-futures","BTCUSDT",1647043816518,1.304,38764.1,38764.0,0.006]
["binance-futures","BTCUSDT",1647043816581,1.319,38764.1,38764.0,0.006]
["binance-futures","BTCUSDT",1647043816682,0.121,38760.4,38760.3,1.784]
["binance-futures","BTCUSDT",1647043816702,0.001,38760.4,38760.3,2.576]
["binance-futures","BTCUSDT",1647043816799,0.366,38760.4,38760.3,2.23]
["binance-futures","BTCUSDT",1647043816834,0.368,38760.4,38760.3,2.327]
["binance-futures","BTCUSDT",1647043816869,0.368,38760.4,38760.3,2.321]
["binance-futures","BTCUSDT",1647043816901,0.369,38760.4,38760.3,2.314]
["binance-futures","BTCUSDT",1647043817010,0.37,38760.4,38760.3,2.314]
["binance-futures","BTCUSDT",1647043817073,0.37,38760.4,38760.3,2.16]
["binance-futures","BTCUSDT",1647043817104,0.385,38760.4,38760.3,1.384]
["binance-futures","BTCUSDT",1647043817145,0.385,38760.4,38760.3,1.006]
["binance-futures","BTCUSDT",1647043817178,0.385,38760.4,38760.3,0.631]
["binance-futures","BTCUSDT",1647043817311,0.386,38760.4,38760.3,0.747]
["binance-futures","BTCUSDT",1647043817342,0.386,38760.4,38760.3,0.419]
["binance-futures","BTCUSDT",1647043817440,0.386,38760.4,38760.3,0.42]
["binance-futures","BTCUSDT",1647043817720,0.385,38760.4,38760.3,0.42]
["binance-futures","BTCUSDT",1647043817753,0.376,38760.4,38760.3,0.42]
["binance-futures","BTCUSDT",1647043817782,0.249,38760.4,38760.3,0.42]
["binance-futures","BTCUSDT",1647043817815,0.257,38760.4,38760.3,0.42]
["binance-futures","BTCUSDT",1647043817913,0.267,38760.4,38760.3,0.41]
["binance-futures","BTCUSDT",1647043817949,0.44,38761.5,38760.3,0.409]
["binance-futures","BTCUSDT",1647043817983,0.001,38761.5,38761.4,2.056]
["binance-futures","BTCUSDT",1647043818013,0.174,38763.4,38763.0,0.051]
["binance-futures","BTCUSDT",1647043818046,0.077,38764.1,38764.0,0.626]
["binance-futures","BTCUSDT",1647043818081,0.706,38764.1,38764.0,0.359]
["binance-futures","BTCUSDT",1647043818114,0.714,38764.1,38763.9,0.077]
["binance-futures","BTCUSDT",1647043818144,0.16,38763.5,38763.3,0.063]
["binance-futures","BTCUSDT",1647043818176,0.267,38763.4,38763.3,0.063]
["binance-futures","BTCUSDT",1647043818312,0.268,38763.4,38763.3,0.064]
["binance-futures","BTCUSDT",1647043818343,0.313,38763.4,38763.3,0.064]
["binance-futures","BTCUSDT",1647043818380,0.897,38763.4,38763.3,0.001]
["binance-futures","BTCUSDT",1647043818414,0.897,38763.4,38763.3,0.18]
["binance-futures","BTCUSDT",1647043818483,0.851,38763.4,38763.3,0.181]
["binance-futures","BTCUSDT",1647043818515,0.851,38763.4,38763.3,0.222]
["binance-futures","BTCUSDT",1647043818588,0.851,38763.4,38763.3,0.212]
["binance-futures","BTCUSDT",1647043818733,0.051,38763.4,38763.3,0.212]
["binance-futures","BTCUSDT",1647043818764,0.043,38763.4,38763.3,0.182]
["binance-futures","BTCUSDT",1647043818797,0.661,38763.4,38763.3,0.182]
["binance-futures","BTCUSDT",1647043818838,0.616,38763.4,38763.3,0.182]
["binance-futures","BTCUSDT",1647043818901,0.595,38763.4,38763.3,0.095]
["binance-futures","BTCUSDT",1647043818941,0.595,38763.4,38763.3,0.026]
["binance-futures","BTCUSDT",1647043818972,0.131,38763.3,38762.5,0.112]
["binance-futures","BTCUSDT",1647043819007,0.016,38761.4,38761.3,0.103]
["binance-futures","BTCUSDT",1647043819044,0.004,38761.3,38761.2,0.787]
["binance-futures","BTCUSDT",1647043819079,0.5,38762.5,38762.4,0.106]
["binance-futures","BTCUSDT",1647043819109,0.5,38762.5,38762.4,0.598]
["binance-futures","BTCUSDT",1647043819142,0.051,38763.1,38762.5,1.807]
["binance-futures","BTCUSDT",1647043819172,0.051,38763.1,38762.5,2.557]
["binance-futures","BTCUSDT",1647043819208,0.051,38763.1,38762.5,2.581]
["binance-futures","BTCUSDT",1647043819308,0.63,38762.6,38762.5,2.581]
["binance-futures","BTCUSDT",1647043819342,1.414,38762.6,38762.5,2.224]
["binance-futures","BTCUSDT",1647043819375,1.414,38762.6,38762.5,2.121]
["binance-futures","BTCUSDT",1647043819478,1.414,38762.6,38762.5,2.192]
["binance-futures","BTCUSDT",1647043819552,1.415,38762.6,38762.5,2.192]
["binance-futures","BTCUSDT",1647043819595,0.551,38762.5,38762.3,0.112]
["binance-futures","BTCUSDT",1647043819630,0.128,38761.5,38758.7,0.049]
["binance-futures","BTCUSDT",1647043819656,0.217,38761.0,38758.8,0.064]
["binance-futures","BTCUSDT",1647043819691,0.051,38758.9,38758.8,1.243]
["binance-futures","BTCUSDT",1647043819727,0.164,38760.6,38758.9,0.128]
["binance-futures","BTCUSDT",1647043819756,0.063,38759.0,38758.9,0.03]
["binance-futures","BTCUSDT",1647043819788,0.368,38758.9,38758.8,1.082]
["binance-futures","BTCUSDT",1647043819822,0.164,38758.9,38758.8,1.146]
["binance-futures","BTCUSDT",1647043819855,0.151,38758.9,38758.8,1.146]
["binance-futures","BTCUSDT",1647043819889,0.001,38758.9,38758.8,1.274]
["binance-futures","BTCUSDT",1647043819925,0.044,38759.0,38758.9,3.502]
["binance-futures","BTCUSDT",1647043819956,0.044,38759.0,38758.9,3.593]
["binance-futures","BTCUSDT",1647043819987,0.043,38759.0,38758.9,3.593]
["binance-futures","BTCUSDT",1647043820024,0.004,38760.1,38760.0,1.77]
["binance-futures","BTCUSDT",1647043820057,0.006,38761.1,38760.1,3.166]
["binance-futures","BTCUSDT",1647043820089,0.007,38761.2,38761.1,1.906]
["binance-futures","BTCUSDT",1647043820119,0.007,38761.2,38761.1,2.462]
["binance-futures","BTCUSDT",1647043820154,0.002,38762.2,38762.1,0.016]
["binance-futures","BTCUSDT",1647043820187,0.965,38762.2,38762.1,0.04]
["binance-futures","BTCUSDT",1647043820252,1.526,38762.2,38762.1,0.041]
["binance-futures","BTCUSDT",1647043820320,1.475,38762.2,38762.1,0.041]
["binance-futures","BTCUSDT",1647043820387,1.85,38762.2,38762.1,0.041]
["binance-futures","BTCUSDT",1647043820418,1.85,38762.2,38762.1,0.006]
["binance-futures","BTCUSDT",1647043820454,1.851,38762.2,38762.1,0.006]
["binance-futures","BTCUSDT",1647043820552,0.104,38759.1,38758.1,0.281]
["binance-futures","BTCUSDT",1647043820591,0.099,38759.1,38759.0,0.872]
["binance-futures","BTCUSDT",1647043820626,0.5,38759.8,38759.7,0.543]
["binance-futures","BTCUSDT",1647043820658,0.784,38759.9,38759.8,0.149]
["binance-futures","BTCUSDT",1647043820693,0.001,38761.2,38761.1,0.769]
["binance-futures","BTCUSDT",1647043820765,0.002,38761.8,38761.7,0.769]
["binance-futures","BTCUSDT",1647043820797,0.5,38762.1,38762.0,0.769]
["binance-futures","BTCUSDT",1647043820832,0.5,38762.1,38762.0,0.724]
["binance-futures","BTCUSDT",1647043821011,1.284,38762.1,38762.0,0.724]
["binance-futures","BTCUSDT",1647043821051,1.316,38762.1,38762.0,0.724]
["binance-futures","BTCUSDT",1647043821085,1.663,38762.1,38762.0,0.627]
["binance-futures","BTCUSDT",1647043821155,1.602,38762.1,38762.0,0.627]
["binance-futures","BTCUSDT",1647043821322,0.059,38759.6,38758.8,0.16]
["binance-futures","BTCUSDT",1647043821354,0.51,38759.5,38759.4,0.411]
["binance-futures","BTCUSDT",1647043821386,0.638,38759.5,38759.4,0.713]
["binance-futures","BTCUSDT",1647043821420,1.529,38759.5,38759.4,0.852]
["binance-futures","BTCUSDT",1647043821451,0.969,38759.5,38759.4,0.852]
["binance-futures","BTCUSDT",1647043821489,0.586,38759.5,38759.4,0.852]
["binance-futures","BTCUSDT",1647043821512,0.587,38759.5,38759.4,0.852]
["binance-futures","BTCUSDT",1647043821553,1.371,38759.5,38759.4,1.148]
["binance-futures","BTCUSDT",1647043821587,1.371,38759.5,38759.4,1.216]
["binance-futures","BTCUSDT",1647043821624,1.202,38759.5,38759.4,1.216]
["binance-futures","BTCUSDT",1647043821689,0.789,38759.5,38759.4,1.216]
["binance-futures","BTCUSDT",1647043821753,0.789,38759.5,38759.4,1.113]
["binance-futures","BTCUSDT",1647043821788,0.771,38759.5,38759.4,1.113]
["binance-futures","BTCUSDT",1647043821855,0.771,38759.5,38759.4,1.222]
["binance-futures","BTCUSDT",1647043821885,0.771,38759.5,38759.4,1.119]
["binance-futures","BTCUSDT",1647043821921,0.771,38759.5,38759.4,1.056]
["binance-futures","BTCUSDT",1647043821991,0.375,38760.7,38759.7,0.043]
["binance-futures","BTCUSDT",1647043822022,0.16,38759.7,38759.6,0.098]
["binance-futures","BTCUSDT",1647043822057,1.691,38759.5,38759.4,0.406]
["binance-futures","BTCUSDT",1647043822092,2.299,38759.5,38759.4,0.406]
["binance-futures","BTCUSDT",1647043822123,2.355,38759.5,38759.4,0.401]
["binance-futures","BTCUSDT",1647043822157,2.335,38759.5,38759.4,0.401]
["binance-futures","BTCUSDT",1647043822293,3.119,38759.5,38759.4,0.401]
["binance-futures","BTCUSDT",1647043822425,3.058,38759.5,38759.4,0.401]
["binance-futures","BTCUSDT",1647043822462,3.041,38759.5,38759.4,0.401]
["binance-futures","BTCUSDT",1647043822526,3.034,38759.5,38759.4,0.401]
["binance-futures","BTCUSDT",1647043822592,2.727,38759.5,38759.4,0.322]
["binance-futures","BTCUSDT",1647043822622,2.45,38759.5,38759.4,0.353]
["binance-futures","BTCUSDT",1647043822766,0.478,38756.6,38756.5,1.827]
["binance-futures","BTCUSDT",1647043822798,0.618,38756.6,38756.5,2.227]
["binance-futures","BTCUSDT",1647043822832,0.332,38756.6,38756.5,2.344]
["binance-futures","BTCUSDT",1647043822863,0.182,38756.6,38756.5,2.344]
["binance-futures","BTCUSDT",1647043822899,0.966,38756.6,38756.5,2.26]
["binance-futures","BTCUSDT",1647043822931,0.966,38756.6,38756.5,2.152]
["binance-futures","BTCUSDT",1647043822998,1.341,38756.6,38756.5,2.152]
["binance-futures","BTCUSDT",1647043823031,1.341,38756.6,38756.5,2.151]
["binance-futures","BTCUSDT",1647043823067,0.966,38756.6,38756.5,2.151]
["binance-futures","BTCUSDT",1647043823099,1.07,38756.6,38756.5,2.151]
["binance-futures","BTCUSDT",1647043823233,1.07,38756.6,38756.5,2.027]
["binance-futures","BTCUSDT",1647043823271,1.121,38756.6,38756.5,2.027]
["binance-futures","BTCUSDT",1647043823397,1.121,38756.6,38756.5,0.498]
["binance-futures","BTCUSDT",1647043823429,1.267,38756.6,38756.5,0.498]
["binance-futures","BTCUSDT",1647043823464,1.267,38756.6,38756.5,0.034]
["binance-futures","BTCUSDT",1647043823493,0.333,38754.0,38753.9,0.121]
["binance-futures","BTCUSDT",1647043823527,0.129,38754.0,38753.9,0.502]
["binance-futures","BTCUSDT",1647043823563,0.129,38754.0,38753.9,0.605]
["binance-futures","BTCUSDT",1647043823630,0.129,38754.0,38753.9,0.617]
["binance-futures","BTCUSDT",1647043823658,0.15,38754.0,38753.9,0.515]
["binance-futures","BTCUSDT",1647043823728,0.235,38754.0,38753.9,0.515]
["binance-futures","BTCUSDT",1647043823754,0.235,38754.0,38753.9,0.499]
["binance-futures","BTCUSDT",1647043823790,0.388,38754.0,38753.9,0.499]
["binance-futures","BTCUSDT",1647043823821,0.317,38755.2,38753.9,0.499]
["binance-futures","BTCUSDT",1647043823855,0.045,38754.9,38754.5,0.4]
["binance-futures","BTCUSDT",1647043823888,0.669,38754.6,38754.5,0.4]
["binance-futures","BTCUSDT",1647043823921,0.294,38754.6,38754.5,0.404]
["binance-futures","BTCUSDT",1647043823955,0.294,38754.6,38754.5,0.391]
["binance-futures","BTCUSDT",1647043823991,0.669,38754.6,38754.5,0.296]
["binance-futures","BTCUSDT",1647043824022,0.669,38754.6,38754.5,0.002]
["binance-futures","BTCUSDT",1647043824052,1.169,38754.6,38754.5,0.002]
["binance-futures","BTCUSDT",1647043824119,1.168,38754.6,38754.5,0.002]
["binance-futures","BTCUSDT",1647043824186,1.168,38754.6,38754.5,0.004]
["binance-futures","BTCUSDT",1647043824318,1.14,38754.6,38754.5,0.004]
["binance-futures","BTCUSDT",1647043824355,1.14,38754.6,38754.5,0.003]
["binance-futures","BTCUSDT",1647043824459,1.14,38754.6,38754.5,0.247]
["binance-futures","BTCUSDT",1647043824524,0.772,38754.6,38754.5,0.247]
["binance-futures","BTCUSDT",1647043824557,0.272,38754.6,38754.5,0.647]
["binance-futures","BTCUSDT",1647043824624,0.094,38754.6,38754.5,0.647]
["binance-futures","BTCUSDT",1647043824658,0.094,38754.6,38754.5,0.897]
["binance-futures","BTCUSDT",1647043824687,0.723,38754.6,38754.5,0.25]
["binance-futures","BTCUSDT",1647043824716,0.723,38754.6,38754.5,0.227]
["binance-futures","BTCUSDT",1647043824786,0.602,38754.6,38754.5,0.227]
["binance-futures","BTCUSDT",1647043824817,0.653,38754.6,38754.5,0.227]
["binance-futures","BTCUSDT",1647043824853,0.662,38754.6,38754.5,0.227]
["binance-futures","BTCUSDT",1647043824955,0.66,38754.6,38754.5,0.227]
["binance-futures","BTCUSDT",1647043824987,0.66,38754.6,38754.5,0.207]
["binance-futures","BTCUSDT",1647043825053,0.66,38754.6,38754.5,0.325]
["binance-futures","BTCUSDT",1647043825123,0.786,38754.6,38754.5,0.325]
["binance-futures","BTCUSDT",1647043825154,0.186,38754.6,38754.5,0.325]
["binance-futures","BTCUSDT",1647043825190,0.186,38754.6,38754.5,0.336]
["binance-futures","BTCUSDT",1647043825324,0.187,38754.6,38754.5,0.336]
["binance-futures","BTCUSDT",1647043825360,0.187,38754.6,38754.5,0.335]
["binance-futures","BTCUSDT",1647043825395,0.187,38754.6,38754.5,0.467]
["binance-futures","BTCUSDT",1647043825499,0.238,38754.6,38754.5,0.467]
["binance-futures","BTCUSDT",1647043825529,0.232,38754.6,38754.5,0.364]
["binance-futures","BTCUSDT",1647043825560,0.238,38754.6,38754.5,0.364]
["binance-futures","BTCUSDT",1647043825672,0.237,38754.6,38754.5,0.364]
["binance-futures","BTCUSDT",1647043825738,0.257,38754.6,38754.5,0.364]
["binance-futures","BTCUSDT",1647043825803,1.456,38754.6,38754.5,0.16]
["binance-futures","BTCUSDT",1647043825832,1.32,38754.6,38754.5,0.16]
["binance-futures","BTCUSDT",1647043825862,0.52,38754.6,38754.5,0.16]
["binance-futures","BTCUSDT",1647043825936,0.501,38754.6,38754.5,0.16]
["binance-futures","BTCUSDT",1647043826066,0.521,38754.6,38754.5,0.16]
["binance-futures","BTCUSDT",1647043826139,0.459,38754.6,38754.5,0.177]
["binance-futures","BTCUSDT",1647043826204,0.532,38753.0,38752.0,0.211]
["binance-futures","BTCUSDT",1647043826236,0.04,38752.2,38752.1,0.121]
["binance-futures","BTCUSDT",1647043826268,0.14,38752.2,38752.1,0.224]
["binance-futures","BTCUSDT",1647043826303,0.12,38752.2,38752.1,0.474]
["binance-futures","BTCUSDT",1647043826332,0.12,38752.2,38752.1,0.724]
["binance-futures","BTCUSDT",1647043826464,0.116,38752.2,38752.1,0.724]
["binance-futures","BTCUSDT",1647043826499,0.08,38750.3,38750.2,0.802]
["binance-futures","BTCUSDT",1647043826531,0.029,38750.3,38750.2,0.719]
["binance-futures","BTCUSDT",1647043826563,0.009,38750.3,38750.2,1.925]
["binance-futures","BTCUSDT",1647043826599,0.009,38750.3,38750.2,1.756]
["binance-futures","BTCUSDT",1647043826729,0.01,38750.3,38750.2,1.756]
["binance-futures","BTCUSDT",1647043826765,0.01,38750.3,38750.2,1.839]
["binance-futures","BTCUSDT",1647043826835,0.01,38750.3,38750.2,1.756]
["binance-futures","BTCUSDT",1647043826865,0.001,38750.3,38750.2,1.839]
["binance-futures","BTCUSDT",1647043826935,0.532,38751.4,38751.3,2.07]
["binance-futures","BTCUSDT",1647043826967,0.532,38751.4,38751.3,2.171]
["binance-futures","BTCUSDT",1647043827000,0.001,38754.2,38754.1,0.945]
["binance-futures","BTCUSDT",1647043827027,0.603,38754.2,38754.1,0.929]
["binance-futures","BTCUSDT",1647043827062,0.026,38748.8,38748.7,0.786]
["binance-futures","BTCUSDT",1647043827091,0.026,38748.8,38748.7,1.408]
["binance-futures","BTCUSDT",1647043827127,0.128,38750.0,38749.9,0.874]
["binance-futures","BTCUSDT",1647043827158,0.456,38750.0,38749.9,1.524]
["binance-futures","BTCUSDT",1647043827190,0.5,38750.0,38749.9,1.524]
["binance-futures","BTCUSDT",1647043827222,0.419,38750.0,38749.9,1.708]
["binance-futures","BTCUSDT",1647043827261,0.42,38750.0,38749.9,1.708]
["binance-futures","BTCUSDT",1647043827363,0.449,38750.0,38749.9,2.099]
["binance-futures","BTCUSDT",1647043827470,0.467,38750.0,38749.9,2.129]
["binance-futures","BTCUSDT",1647043827569,0.467,38750.0,38749.9,2.097]
["binance-futures","BTCUSDT",1647043827635,0.467,38750.0,38749.9,2.091]
["binance-futures","BTCUSDT",1647043827671,0.092,38750.0,38749.9,2.115]
["binance-futures","BTCUSDT",1647043827700,0.092,38750.0,38749.9,2.486]
["binance-futures","BTCUSDT",1647043827832,0.092,38750.0,38749.9,2.095]
["binance-futures","BTCUSDT",1647043827909,0.07,38750.0,38749.9,2.095]
["binance-futures","BTCUSDT",1647043827942,0.069,38750.0,38749.9,2.035]
["binance-futures","BTCUSDT",1647043828072,0.069,38750.0,38749.9,2.032]
["binance-futures","BTCUSDT",1647043828102,0.001,38750.3,38750.2,3.071]
["binance-futures","BTCUSDT",1647043828134,0.001,38750.3,38750.2,4.68]
["binance-futures","BTCUSDT",1647043828169,0.001,38750.3,38750.2,5.294]
["binance-futures","BTCUSDT",1647043828205,0.001,38750.3,38750.2,5.398]
["binance-futures","BTCUSDT",1647043828237,0.375,38752.9,38752.5,0.03]
["binance-futures","BTCUSDT",1647043828269,0.375,38752.9,38752.8,0.296]
["binance-futures","BTCUSDT",1647043828300,0.48,38752.9,38752.8,0.12]
["binance-futures","BTCUSDT",1647043828335,0.417,38752.7,38752.6,0.021]
["binance-futures","BTCUSDT",1647043828374,0.792,38752.7,38752.6,0.021]
["binance-futures","BTCUSDT",1647043828472,0.495,38752.6,38752.3,0.048]
["binance-futures","BTCUSDT",1647043828506,1.07,38752.4,38752.3,0.079]
["binance-futures","BTCUSDT",1647043828539,1.009,38752.4,38752.3,0.079]
["binance-futures","BTCUSDT",1647043828675,1.07,38752.4,38752.3,0.293]
["binance-futures","BTCUSDT",1647043828710,1.004,38752.4,38752.3,0.346]
["binance-futures","BTCUSDT",1647043828742,1.024,38752.4,38752.3,0.516]
["binance-futures","BTCUSDT",1647043828774,1.009,38752.4,38752.3,0.516]
["binance-futures","BTCUSDT",1647043828810,1.011,38752.4,38752.3,0.516]
["binance-futures","BTCUSDT",1647043828872,0.555,38752.4,38752.3,0.516]
["binance-futures","BTCUSDT",1647043828940,0.551,38752.4,38752.3,0.516]
["binance-futures","BTCUSDT",1647043828968,0.546,38752.4,38752.3,0.516]
["binance-futures","BTCUSDT",1647043829003,0.546,38752.4,38752.3,0.907]
["binance-futures","BTCUSDT",1647043829101,0.171,38752.4,38752.3,0.907]
["binance-futures","BTCUSDT",1647043829173,0.103,38752.4,38752.3,1.036]
["binance-futures","BTCUSDT",1647043829207,0.103,38752.4,38752.3,0.965]
["binance-futures","BTCUSDT",1647043829242,0.103,38752.4,38752.3,0.945]
["binance-futures","BTCUSDT",1647043829279,0.103,38752.4,38752.3,0.779]
["binance-futures","BTCUSDT",1647043829307,0.069,38752.4,38752.3,0.779]
["binance-futures","BTCUSDT",1647043829338,0.069,38752.4,38752.3,2.404]
["binance-futures","BTCUSDT",1647043829375,0.069,38752.4,38752.3,2.142]
["binance-futures","BTCUSDT",1647043829409,0.025,38752.4,38752.3,2.142]
["binance-futures","BTCUSDT",1647043829441,0.006,38752.4,38752.3,2.981]
["binance-futures","BTCUSDT",1647043829477,0.083,38752.4,38752.3,2.981]
["binance-futures","BTCUSDT",1647043829511,0.083,38752.4,38752.3,2.988]
["binance-futures","BTCUSDT",1647043829545,0.02,38754.9,38753.8,3.476]
["binance-futures","BTCUSDT",1647043829580,0.113,38753.9,38753.8,6.485]
["binance-futures","BTCUSDT",1647043829611,0.278,38759.6,38758.3,0.407]
["binance-futures","BTCUSDT",1647043829639,0.375,38760.6,38759.9,0.12]
["binance-futures","BTCUSDT",1647043829667,0.003,38760.9,38760.5,1.011]
["binance-futures","BTCUSDT",1647043829692,0.49,38762.0,38761.9,0.051]
["binance-futures","BTCUSDT",1647043829724,0.49,38762.0,38761.9,5.346]
["binance-futures","BTCUSDT",1647043829767,0.488,38762.0,38761.9,4.726]
["binance-futures","BTCUSDT",1647043829809,0.488,38762.0,38761.9,5.124]
["binance-futures","BTCUSDT",1647043829843,0.488,38762.0,38761.9,4.632]
["binance-futures","BTCUSDT",1647043829903,0.488,38762.0,38761.9,5.415]
["binance-futures","BTCUSDT",1647043830001,0.027,38762.5,38762.1,4.079]
["binance-futures","BTCUSDT",1647043830035,0.065,38762.2,38762.1,4.151]
["binance-futures","BTCUSDT",1647043830069,0.065,38762.2,38762.1,3.936]
["binance-futures","BTCUSDT",1647043830208,0.065,38762.2,38762.1,4.245]
["binance-futures","BTCUSDT",1647043830243,0.065,38762.2,38762.1,4.269]
["binance-futures","BTCUSDT",1647043830309,0.064,38762.2,38762.1,4.563]
["binance-futures","BTCUSDT",1647043830343,0.064,38762.2,38762.1,4.966]
["binance-futures","BTCUSDT",1647043830447,0.064,38762.2,38762.1,6.518]
["binance-futures","BTCUSDT",1647043830480,0.064,38762.2,38762.1,6.918]
["binance-futures","BTCUSDT",1647043830543,0.064,38762.2,38762.1,6.949]
["binance-futures","BTCUSDT",1647043830580,0.064,38762.2,38762.1,6.08]
["binance-futures","BTCUSDT",1647043830746,0.064,38762.2,38762.1,5.444]
["binance-futures","BTCUSDT",1647043830850,0.064,38762.2,38762.1,5.442]
["binance-futures","BTCUSDT",1647043830889,0.439,38762.2,38762.1,3.839]
["binance-futures","BTCUSDT",1647043830923,0.439,38762.2,38762.1,3.358]
["binance-futures","BTCUSDT",1647043830954,0.895,38762.2,38762.1,3.358]
["binance-futures","BTCUSDT",1647043830987,0.895,38762.2,38762.1,1.863]
["binance-futures","BTCUSDT",1647043831019,1.021,38762.2,38762.1,1.446]
["binance-futures","BTCUSDT",1647043831048,0.831,38762.2,38762.1,1.447]
["binance-futures","BTCUSDT",1647043831121,0.83,38762.2,38762.1,1.447]
["binance-futures","BTCUSDT",1647043831153,0.83,38762.2,38762.1,2.146]
["binance-futures","BTCUSDT",1647043831186,0.83,38762.2,38762.1,2.142]
["binance-futures","BTCUSDT",1647043831215,0.83,38762.2,38762.1,2.253]
["binance-futures","BTCUSDT",1647043831250,0.83,38762.2,38762.1,2.252]
["binance-futures","BTCUSDT",1647043831283,0.831,38762.2,38762.1,2.252]
["binance-futures","BTCUSDT",1647043831387,0.834,38762.2,38762.1,2.354]
["binance-futures","BTCUSDT",1647043831488,0.833,38762.2,38762.1,2.354]
["binance-futures","BTCUSDT",1647043831516,0.833,38762.2,38762.1,2.353]
["binance-futures","BTCUSDT",1647043831690,0.833,38762.2,38762.1,2.341]
["binance-futures","BTCUSDT",1647043831836,0.833,38762.2,38762.1,2.374]
["binance-futures","BTCUSDT",1647043831971,0.837,38762.2,38762.1,2.339]
["binance-futures","BTCUSDT",1647043832047,0.837,38762.2,38762.1,2.342]
["binance-futures","BTCUSDT",1647043832081,0.837,38762.2,38762.1,2.306]
["binance-futures","BTCUSDT",1647043832115,0.837,38762.2,38762.1,2.34]
["binance-futures","BTCUSDT",1647043832187,0.837,38762.2,38762.1,2.424]
["binance-futures","BTCUSDT",1647043832218,1.023,38762.2,38762.1,2.427]
["binance-futures","BTCUSDT",1647043832281,0.631,38762.2,38762.1,2.427]
["binance-futures","BTCUSDT",1647043832322,0.62,38762.2,38762.1,2.427]
["binance-futures","BTCUSDT",1647043848780,0.137,38758.4,38758.3,5.65]
["binance-futures","BTCUSDT",1647043900328,0.244,38772.0,38771.9,0.115]
["binance-futures","BTCUSDT",1647043970509,3.799,38776.2,38776.1,0.164]
["binance-futures","BTCUSDT",1647043987591,1.702,38788.0,38787.9,0.039]
["binance-futures","BTCUSDT",1647044040820,0.255,38817.0,38816.9,0.534]
["binance-futures","BTCUSDT",1647044084743,0.022,38832.0,38831.9,1.154]
["binance-futures","BTCUSDT",1647044128787,0.517,38828.2,38828.1,0.725]
["binance-futures","BTCUSDT",1647044151240,1.432,38832.0,38831.9,0.05]
["binance-futures","BTCUSDT",1647044209227,0.071,38838.4,38838.3,0.317]
["binance-futures","BTCUSDT",1647044263820,0.161,38833.3,38833.2,0.721]
["binance-futures","BTCUSDT",1647044308620,2.305,38829.6,38829.5,0.129]
["binance-futures","BTCUSDT",1647044354526,1.269,38859.2,38859.1,1.425]
["binance-futures","BTCUSDT",1647044385879,0.032,38847.3,38847.2,1.797]
["binance-futures","BTCUSDT",1647044422037,0.207,38857.1,38857.0,2.55]
["binance-futures","BTCUSDT",1647044463786,0.127,38851.4,38851.3,1.989]
["binance-futures","BTCUSDT",1647044507261,0.701,38869.7,38868.6,0.018]
["binance-futures","BTCUSDT",1647044548892,2.037,38898.5,38898.4,0.019]
["binance-futures","BTCUSDT",1647044580777,1.024,38887.0,38886.9,0.085]
["binance-futures","BTCUSDT",1647044647877,0.073,38873.3,38873.2,1.714]
["binance-futures","BTCUSDT",1647044697121,0.208,38881.4,38880.6,0.063]
["binance-futures","BTCUSDT",1647044727364,0.054,38841.9,38841.8,0.021]
["binance-futures","BTCUSDT",1647044778860,0.028,38883.0,38882.8,0.047]
["binance-futures","BTCUSDT",1647044816600,2.147,38900.0,38899.9,3.832]
["binance-futures","BTCUSDT",1647044866768,0.4,38921.6,38921.5,0.083]
["binance-futures","BTCUSDT",1647044913484,0.09,38917.9,38917.8,2.299]
["binance-futures","BTCUSDT",1647044945316,0.347,38924.8,38924.7,0.07]
["binance-futures","BTCUSDT",1647044975222,0.239,39034.5,39034.4,0.114]
["binance-futures","BTCUSDT",1647045001728,0.194,39030.9,39030.8,0.065]
["binance-futures","BTCUSDT",1647045019221,0.104,39076.9,39076.8,0.063]
["binance-futures","BTCUSDT",1647045056482,4.876,39014.3,39014.2,0.009]
["binance-futures","BTCUSDT",1647045108982,1.114,38975.3,38975.2,4.023]
["binance-futures","BTCUSDT",1647045146041,0.375,38966.0,38965.9,0.043]
["binance-futures","BTCUSDT",1647045179430,0.173,38928.0,38927.9,1.429]
["binance-futures","BTCUSDT",1647045202227,0.16,38926.2,38926.1,0.05]
["binance-futures","BTCUSDT",1647045262405,2.727,38915.1,38915.0,0.374]
["binance-futures","BTCUSDT",1647045281406,0.239,38915.1,38915.0,0.035]
["binance-futures","BTCUSDT",1647045333858,2.664,38928.5,38928.4,0.031]
["binance-futures","BTCUSDT",1647045400452,0.049,39009.0,39008.9,2.634]
["binance-futures","BTCUSDT",1647045425102,3.544,39027.0,39026.9,0.064]
["binance-futures","BTCUSDT",1647045442412,0.379,39011.5,39011.4,4.628]
["binance-futures","BTCUSDT",1647045500637,2.599,38984.4,38984.3,1.023]
["binance-futures","BTCUSDT",1647045555851,0.945,38985.0,38984.9,1.166]
["binance-futures","BTCUSDT",1647045583617,0.311,38985.5,38985.4,0.103]
["binance-futures","BTCUSDT",1647045667144,1.217,38963.8,38963.7,0.068]
["binance-futures","BTCUSDT",1647045697250,0.032,38952.2,38952.1,1.832]
["binance-futures","BTCUSDT",1647045752908,0.004,38974.9,38974.8,5.052]
["binance-futures","BTCUSDT",1647045768487,1.138,38996.8,38996.7,0.174]
["binance-futures","BTCUSDT",1647045840790,2.753,39033.1,39033.0,0.001]
["binance-futures","BTCUSDT",1647045844466,1.255,39030.7,39030.6,0.546]
["binance-futures","BTCUSDT",1647045906371,0.513,39091.1,39091.0,0.5]
["binance-futures","BTCUSDT",1647045940638,0.113,39075.1,39075.0,1.384]
["binance-futures","BTCUSDT",1647045956260,0.88,39064.6,39064.5,0.031]
["binance-futures","BTCUSDT",1647045984358,1.539,39047.8,39047.7,0.059]
["binance-futures","BTCUSDT",1647046045582,0.008,39075.3,39075.2,6.333]
["binance-futures","BTCUSDT",1647046047855,1.011,39077.7,39077.6,0.13]
["binance-futures","BTCUSDT",1647046086931,0.822,39067.1,39067.0,0.098]
["binance-futures","BTCUSDT",1647046159209,0.256,39063.7,39063.6,0.278]
["binance-futures","BTCUSDT",1647046194875,3.728,39063.1,39063.0,0.002]
["binance-futures","BTCUSDT",1647046236915,2.889,39062.5,39062.4,0.73]
["binance-futures","BTCUSDT",1647046276483,0.093,39028.9,39028.8,3.162]
["binance-futures","BTCUSDT",1647046347642,0.19,39034.1,39034.0,0.636]
["binance-futures","BTCUSDT",1647046356885,0.088,39044.3,39044.2,0.13]
["binance-futures","BTCUSDT",1647046437927,5.244,39056.4,39056.3,0.912]
["binance-futures","BTCUSDT",1647046483372,1.14,39046.9,39046.8,0.891]
["binance-futures","BTCUSDT",1647046513223,1.947,39080.5,39080.4,0.019]
["binance-futures","BTCUSDT",1647046537702,0.15,39097.1,39097.0,3.21]
["binance-futures","BTCUSDT",1647046591536,0.011,39115.4,39115.3,1.16]
["binance-futures","BTCUSDT",1647046639964,0.008,39093.6,39093.5,6.259]
["binance-futures","BTCUSDT",1647046641482,2.008,39094.0,39093.9,0.462]
["binance-futures","BTCUSDT",1647046710152,0.619,39130.0,39129.9,0.743]
["binance-futures","BTCUSDT",1647046736689,0.001,39110.0,39109.2,0.371]
["binance-futures","BTCUSDT",1647046791651,0.974,39121.1,39121.0,0.554]
["binance-futures","BTCUSDT",1647046803126,0.249,39129.1,39128.6,0.041]
["binance-futures","BTCUSDT",1647046842273,0.335,39136.3,39136.2,0.098]
["binance-futures","BTCUSDT",1647046863712,0.084,39130.4,39130.3,2.913]
["binance-futures","BTCUSDT",1647046927385,0.065,39122.1,39121.4,1.371]
["binance-futures","BTCUSDT",1647046947911,0.191,39116.3,39116.0,0.1]
["binance-futures","BTCUSDT",1647046995398,1.419,39107.8,39107.7,0.163]
["binance-futures","BTCUSDT",1647047049001,1.878,39058.1,39058.0,1.93]
["binance-futures","BTCUSDT",1647047065338,2.903,39066.1,39066.0,0.112]
["binance-futures","BTCUSDT",1647047107484,1.427,39053.3,39053.2,0.083]
["binance-futures","BTCUSDT",1647047163220,2.842,39077.2,39077.1,3.428]
["binance-futures","BTCUSDT",1647047213218,0.187,39069.9,39069.8,0.301]
["binance-futures","BTCUSDT",1647047235179,1.671,39069.1,39069.0,0.811]
["binance-futures","BTCUSDT",1647047295410,0.001,39059.1,39059.0,2.501]
["binance-futures","BTCUSDT",1647047355039,1.049,39059.5,39059.4,0.963]
["binance-futures","BTCUSDT",1647047401236,0.154,39097.3,39097.2,6.404]
["binance-futures","BTCUSDT",1647047405595,1.19,39100.0,39099.9,4.935]
["binance-futures","BTCUSDT",1647047463412,0.396,39165.3,39164.0,0.005]
["binance-futures","BTCUSDT",1647047489361,3.471,39159.7,39159.6,0.047]
["binance-futures","BTCUSDT",1647047513788,1.989,39207.5,39207.4,0.11]
["binance-futures","BTCUSDT",1647047541895,0.718,39255.3,39255.2,1.308]
["binance-futures","BTCUSDT",1647047574326,0.388,39224.8,39224.7,0.001]
["binance-futures","BTCUSDT",1647047629685,1.706,39248.1,39248.0,1.587]
["binance-futures","BTCUSDT",1647047652333,0.568,39231.1,39231.0,0.727]
["binance-futures","BTCUSDT",1647047682692,2.38,39213.2,39213.1,0.271]
["binance-futures","BTCUSDT",1647047718312,0.358,39220.0,39219.9,0.85]
["binance-futures","BTCUSDT",1647047757066,1.833,39187.9,39187.8,4.055]
["binance-futures","BTCUSDT",1647047784997,0.234,39173.3,39173.2,0.051]
["binance-futures","BTCUSDT",1647047839468,12.541,39129.3,39129.2,1.994]
["binance-futures","BTCUSDT",1647047876931,2.986,39135.2,39135.1,0.364]
["binance-futures","BTCUSDT",1647047906113,6.595,39142.8,39142.7,0.085]
["binance-futures","BTCUSDT",1647047934008,0.087,39141.9,39141.8,0.295]
["binance-futures","BTCUSDT",1647047989644,0.015,39161.3,39158.1,0.16]
["binance-futures","BTCUSDT",1647048005660,1.108,39168.8,39168.7,9.516]
["binance-futures","BTCUSDT",1647048053948,1.302,39142.4,39142.3,0.3]
["binance-futures","BTCUSDT",1647048124396,0.505,39156.4,39156.3,6.372]
["binance-futures","BTCUSDT",1647048166161,5.864,39133.0,39132.9,0.744]
["binance-futures","BTCUSDT",1647048208031,0.368,39132.1,39132.0,0.13]
["binance-futures","BTCUSDT",1647048241152,0.593,39137.6,39137.5,0.37]
["binance-futures","BTCUSDT",1647048297468,3.1,39142.7,39142.6,0.327]
["binance-futures","BTCUSDT",1647048319040,2.169,39146.0,39145.9,0.021]
["binance-futures","BTCUSDT",1647048351088,0.259,39166.8,39166.7,0.32]
["binance-futures","BTCUSDT",1647048431791,0.915,39189.5,39189.4,5.282]
["binance-futures","BTCUSDT",1647048458255,0.016,39180.5,39180.4,1.782]
["binance-futures","BTCUSDT",1647048510552,0.234,39131.9,39131.8,1.258]
["binance-futures","BTCUSDT",1647048531001,0.044,39128.7,39128.6,0.423]
["binance-futures","BTCUSDT",1647048576416,1.403,39139.1,39139.0,2.918]
["binance-futures","BTCUSDT",1647048607279,1.236,39132.5,39132.4,1.055]
["binance-futures","BTCUSDT",1647048679272,0.466,39174.3,39174.2,2.32]
["binance-futures","BTCUSDT",1647048695534,0.431,39175.5,39175.4,6.933]
["binance-futures","BTCUSDT",1647048739322,0.039,39197.8,39197.7,0.456]
["binance-futures","BTCUSDT",1647048792292,5.228,39182.4,39182.3,0.04]
["binance-futures","BTCUSDT",1647048796173,0.058,39179.5,39179.4,0.581]
["binance-futures","BTCUSDT",1647048850470,1.131,39176.0,39175.9,2.533]
["binance-futures","BTCUSDT",1647048921538,4.038,39219.0,39218.9,0.041]
["binance-futures","BTCUSDT",1647048964607,3.128,39198.1,39198.0,1.201]
["binance-futures","BTCUSDT",1647048979163,0.602,39180.1,39179.5,0.977]
["binance-futures","BTCUSDT",1647049026345,2.504,39185.4,39185.3,2.895]
["binance-futures","BTCUSDT",1647049076200,0.004,39157.2,39157.1,3.49]
["binance-futures","BTCUSDT",1647049107341,1.16,39150.7,39150.6,0.078]
["binance-futures","BTCUSDT",1647049157995,6.198,39157.5,39157.4,0.334]
["binance-futures","BTCUSDT",1647049229617,10.029,39147.4,39147.3,0.138]
["binance-futures","BTCUSDT",1647049267018,0.781,39145.4,39145.3,0.68]
["binance-futures","BTCUSDT",1647049299538,1.341,39143.1,39143.0,0.648]
["binance-futures","BTCUSDT",1647049349087,0.005,39155.7,39155.6,2.629]
["binance-futures","BTCUSDT",1647049380505,2.475,39167.1,39167.0,1.364]
["binance-futures","BTCUSDT",1647049428223,2.871,39176.8,39176.7,0.721]
["binance-futures","BTCUSDT",1647049505794,4.729,39182.1,39182.0,1.16]
["binance-futures","BTCUSDT",1647049538708,7.779,39157.9,39157.8,0.046]
["binance-futures","BTCUSDT",1647049581374,1.473,39172.3,39172.2,0.192]
["binance-futures","BTCUSDT",1647049606799,2.034,39220.0,39219.9,2.738]
["binance-futures","BTCUSDT",1647049649690,2.038,39209.4,39209.3,0.149]
["binance-futures","BTCUSDT",1647049673444,0.227,39212.4,39212.3,3.891]
["binance-futures","BTCUSDT",1647049711314,0.592,39201.4,39201.3,3.038]
["binance-futures","BTCUSDT",1647049790850,0.872,39188.0,39187.9,2.338]
["binance-futures","BTCUSDT",1647049826435,0.055,39179.9,39179.8,2.174]
["binance-futures","BTCUSDT",1647049897413,1.06,39184.3,39184.2,0.341]
["binance-futures","BTCUSDT",1647049920873,5.71,39176.1,39176.0,0.018]
["binance-futures","BTCUSDT",1647049964953,0.227,39156.6,39156.5,0.887]
["binance-futures","BTCUSDT",1647049999824,6.116,39152.8,39152.7,0.003]
["binance-futures","BTCUSDT",1647050085615,4.904,39151.2,39151.1,0.207]
["binance-futures","BTCUSDT",1647050106828,5.388,39159.8,39159.7,1.001]
["binance-futures","BTCUSDT",1647050166290,0.01,39138.0,39137.7,0.053]
["binance-futures","BTCUSDT",1647050214708,1.408,39158.0,39157.9,3.321]
["binance-futures","BTCUSDT",1647050240346,0.09,39177.8,39177.7,2.969]
["binance-futures","BTCUSDT",1647050279737,3.041,39170.1,39170.0,0.239]
["binance-futures","BTCUSDT",1647050352267,0.17,39154.2,39154.1,1.648]
["binance-futures","BTCUSDT",1647050408974,0.805,39191.2,39191.1,2.464]
["binance-futures","BTCUSDT",1647050419296,0.375,39209.1,39208.4,0.002]
["binance-futures","BTCUSDT",1647050472918,0.973,39196.3,39196.2,0.089]
["binance-futures","BTCUSDT",1647050521935,0.001,39191.4,39191.2,2.702]
["binance-futures","BTCUSDT",1647050572806,0.095,39194.6,39194.5,2.304]
["binance-futures","BTCUSDT",1647050578984,0.098,39191.7,39191.6,3.767]
["binance-futures","BTCUSDT",1647050636573,7.051,39208.9,39208.8,1.113]
["binance-futures","BTCUSDT",1647050693049,0.366,39200.1,39200.0,1.102]
["binance-futures","BTCUSDT",1647050702284,0.004,39201.0,39200.9,0.298]
["binance-futures","BTCUSDT",1647050748509,4.621,39166.1,39166.0,0.003]
["binance-futures","BTCUSDT",1647050796875,0.147,39189.5,39189.4,0.604]
["binance-futures","BTCUSDT",1647050868394,3.399,39200.0,39199.9,0.115]
["binance-futures","BTCUSDT",1647050902597,1.126,39205.0,39204.9,1.623]
["binance-futures","BTCUSDT",1647050938962,0.577,39218.2,39218.1,0.375]
["binance-futures","BTCUSDT",1647050975949,0.543,39214.1,39214.0,1.577]
["binance-futures","BTCUSDT",1647051023511,0.049,39188.7,39188.6,0.035]
["binance-futures","BTCUSDT",1647051052296,1.389,39195.2,39195.1,0.445]
["binance-futures","BTCUSDT",1647051131219,0.12,39197.1,39197.0,1.58]
["binance-futures","BTCUSDT",1647051171072,2.084,39182.9,39182.8,0.032]
["binance-futures","BTCUSDT",1647051208595,0.502,39188.1,39188.0,7.053]
["binance-futures","BTCUSDT",1647051242139,1.162,39190.6,39190.5,2.651]
["binance-futures","BTCUSDT",1647051294415,0.502,39191.1,39191.0,0.164]
["binance-futures","BTCUSDT",1647051315727,0.483,39206.5,39206.4,4.339]
["binance-futures","BTCUSDT",1647051363438,0.772,39207.5,39207.4,0.059]
["binance-futures","BTCUSDT",1647051438156,2.453,39200.1,39200.0,0.041]
["binance-futures","BTCUSDT",1647051458518,0.009,39230.8,39230.7,0.482]
["binance-futures","BTCUSDT",1647051475995,0.01,39231.3,39231.2,3.876]
["binance-futures","BTCUSDT",1647051541930,3.635,39229.2,39229.1,0.052]
["binance-futures","BTCUSDT",1647051591981,1.475,39206.2,39206.1,1.008]
["binance-futures","BTCUSDT",1647051618368,0.911,39205.8,39205.7,0.036]
["binance-futures","BTCUSDT",1647051658554,0.355,39181.7,39181.6,1.912]
["binance-futures","BTCUSDT",1647051694709,4.196,39171.5,39171.4,1.094]
["binance-futures","BTCUSDT",1647051761100,4.987,39171.5,39171.4,1.593]
["binance-futures","BTCUSDT",1647051812915,1.102,39168.0,39167.9,0.043]
["binance-futures","BTCUSDT",1647051836498,0.038,39163.9,39163.8,1.596]
["binance-futures","BTCUSDT",1647051880166,0.902,39162.9,39162.8,0.809]
["binance-futures","BTCUSDT",1647051917680,0.501,39160.0,39159.9,6.269]
["binance-futures","BTCUSDT",1647051983229,0.528,39124.8,39124.7,0.032]
["binance-futures","BTCUSDT",1647051996637,0.888,39138.3,39138.2,1.59]
["binance-futures","BTCUSDT",1647052068247,0.089,39142.1,39142.0,3.907]
["binance-futures","BTCUSDT",1647052113728,2.85,39171.5,39171.4,4.621]
["binance-futures","BTCUSDT",1647052143524,0.234,39164.3,39164.2,0.12]
["binance-futures","BTCUSDT",1647052172808,8.479,39174.0,39171.3,0.018]
["binance-futures","BTCUSDT",1647052235115,0.148,39160.0,39159.9,7.506]
["binance-futures","BTCUSDT",1647052297788,1.006,39153.5,39153.4,2.67]
["binance-futures","BTCUSDT",1647052311201,0.035,39150.1,39150.0,2.135]
["binance-futures","BTCUSDT",1647052362715,5.096,39131.1,39131.0,0.829]
["binance-futures","BTCUSDT",1647052395720,2.127,39085.1,39085.0,1.676]
["binance-futures","BTCUSDT",1647052414124,0.641,39077.8,39077.7,2.131]
["binance-futures","BTCUSDT",1647052454804,0.084,39059.1,39059.0,2.718]
["binance-futures","BTCUSDT",1647052502906,0.889,39077.7,39077.6,5.906]
["binance-futures","BTCUSDT",1647052539180,8.969,39090.6,39090.5,0.087]
["binance-futures","BTCUSDT",1647052579241,2.792,39111.2,39111.1,0.032]
["binance-futures","BTCUSDT",1647052613636,1.235,39110.9,39110.8,4.598]
["binance-futures","BTCUSDT",1647052640131,0.002,39103.8,39103.7,2.12]
["binance-futures","BTCUSDT",1647052686004,0.577,39096.5,39096.4,2.041]
["binance-futures","BTCUSDT",1647052759635,3.178,39081.2,39081.1,0.546]
["binance-futures","BTCUSDT",1647052788315,0.42,39051.0,39050.9,2.834]
["binance-futures","BTCUSDT",1647052824567,0.043,39050.7,39050.6,2.225]
["binance-futures","BTCUSDT",1647052850737,0.76,39050.1,39048.7,0.006]
["binance-futures","BTCUSDT",1647052884803,0.346,39058.0,39057.9,3.477]
["binance-futures","BTCUSDT",1647052910550,0.989,39040.0,39039.9,0.466]
["binance-futures","BTCUSDT",1647052988053,2.552,39056.4,39056.3,0.064]
["binance-futures","BTCUSDT",1647053033547,0.143,39040.7,39040.6,3.292]
["binance-futures","BTCUSDT",1647053058464,0.893,39057.9,39057.8,0.75]
["binance-futures","BTCUSDT",1647053105587,0.891,39034.6,39034.5,3.349]
["binance-futures","BTCUSDT",1647053127731,0.172,39046.7,39046.6,3.035]
["binance-futures","BTCUSDT",1647053159418,1.429,39082.8,39082.7,0.827]
["binance-futures","BTCUSDT",1647053192551,2.417,39105.1,39105.0,0.126]
["binance-futures","BTCUSDT",1647053266562,0.086,39099.8,39098.3,0.582]
["binance-futures","BTCUSDT",1647053284147,0.379,39099.9,39099.8,8.031]
["binance-futures","BTCUSDT",1647053342767,4.589,39080.1,39080.0,0.028]
["binance-futures","BTCUSDT",1647053386487,2.655,39078.3,39078.2,0.055]
["binance-futures","BTCUSDT",1647053416938,0.735,39079.7,39079.5,0.042]
["binance-futures","BTCUSDT",1647053448670,3.659,39072.8,39072.7,1.318]
["binance-futures","BTCUSDT",1647053515382,1.812,39087.8,39087.7,1.984]
["binance-futures","BTCUSDT",1647053570136,0.056,39114.6,39114.5,7.403]
["binance-futures","BTCUSDT",1647053579259,0.962,39120.6,39120.5,1.983]
["binance-futures","BTCUSDT",1647053640102,0.001,39092.6,39092.5,1.214]
["binance-futures","BTCUSDT",1647053665574,0.376,39094.3,39094.1,0.521]
["binance-futures","BTCUSDT",1647053740845,0.233,39100.0,39099.9,0.772]
["binance-futures","BTCUSDT",1647053753773,5.63,39100.1,39100.0,0.335]
["binance-futures","BTCUSDT",1647053813410,7.496,39101.0,39100.9,0.166]
["binance-futures","BTCUSDT",1647053880172,0.954,39122.9,39122.8,7.164]
["binance-futures","BTCUSDT",1647053923266,5.373,39109.7,39109.6,0.253]
["binance-futures","BTCUSDT",1647053936875,3.282,39106.9,39106.8,0.657]
["binance-futures","BTCUSDT",1647054004465,3.406,39105.0,39104.9,5.316]
["binance-futures","BTCUSDT",1647054066949,0.046,39124.2,39124.1,8.36]
["binance-futures","BTCUSDT",1647054101618,0.216,39136.1,39136.0,1.054]
["binance-futures","BTCUSDT",1647054128761,0.19,39162.9,39162.8,8.048]
["binance-futures","BTCUSDT",1647054173531,0.065,39146.4,39146.3,1.067]
["binance-futures","BTCUSDT",1647054230091,0.261,39151.0,39150.9,3.063]
["binance-futures","BTCUSDT",1647054255888,1.295,39142.5,39142.4,5.355]
["binance-futures","BTCUSDT",1647054337380,5.306,39158.6,39158.5,0.405]
["binance-futures","BTCUSDT",1647054374789,0.009,39186.1,39186.0,1.732]
["binance-futures","BTCUSDT",1647054417338,0.888,39174.4,39174.3,1.221]
["binance-futures","BTCUSDT",1647054468115,2.433,39183.0,39182.9,0.066]
["binance-futures","BTCUSDT",1647054493561,0.172,39199.8,39199.7,0.911]
["binance-futures","BTCUSDT",1647054521387,0.569,39182.6,39182.5,0.096]
["binance-futures","BTCUSDT",1647054563314,1.664,39173.7,39173.6,5.47]
["binance-futures","BTCUSDT",1647054611265,6.265,39185.5,39185.4,0.451]
["binance-futures","BTCUSDT",1647054687073,2.937,39169.2,39169.1,0.003]
["binance-futures","BTCUSDT",1647054744127,12.259,39170.6,39170.5,0.001]
["binance-futures","BTCUSDT",1647054768855,0.2,39164.5,39164.4,0.089]
["binance-futures","BTCUSDT",1647054820409,1.847,39152.9,39152.8,0.152]
["binance-futures","BTCUSDT",1647054858634,0.16,39150.1,39144.0,0.125]
["binance-futures","BTCUSDT",1647054932377,2.294,39120.4,39120.3,0.25]
["binance-futures","BTCUSDT",1647054946493,0.09,39109.1,39109.0,0.642]
["binance-futures","BTCUSDT",1647055000916,4.21,39101.6,39101.5,0.076]
["binance-futures","BTCUSDT",1647055046168,5.252,39083.7,39083.6,0.518]
["binance-futures","BTCUSDT",1647055074690,0.566,39089.0,39088.9,1.608]
["binance-futures","BTCUSDT",1647055108998,3.448,39095.4,39095.3,0.071]
["binance-futures","BTCUSDT",1647055149092,3.84,39101.2,39101.1,0.104]
["binance-futures","BTCUSDT",1647055220773,5.337,39101.1,39101.0,0.332]
["binance-futures","BTCUSDT",1647055230949,1.489,39096.3,39096.2,2.464]
["binance-futures","BTCUSDT",1647055302265,2.262,39092.7,39092.6,1.184]
["binance-futures","BTCUSDT",1647055345687,2.309,39100.0,39099.9,2.844]
["binance-futures","BTCUSDT",1647055381885,0.001,39090.3,39090.2,2.491]
["binance-futures","BTCUSDT",1647055412651,3.596,39101.7,39101.6,0.069]
["binance-futures","BTCUSDT",1647055475366,0.967,39123.5,39123.4,2.574]
["binance-futures","BTCUSDT",1647055498135,0.22,39116.2,39116.1,3.885]
["binance-futures","BTCUSDT",1647055551867,0.072,39124.0,39123.9,2.986]
["binance-futures","BTCUSDT",1647055611672,1.224,39125.2,39125.1,0.422]
["binance-futures","BTCUSDT",1647055669781,1.215,39146.8,39146.7,0.001]
["binance-futures","BTCUSDT",1647055741456,4.492,39144.0,39143.9,0.363]
["binance-futures","BTCUSDT",1647055754095,0.78,39160.7,39160.6,16.888]
["binance-futures","BTCUSDT",1647055802631,2.066,39175.5,39175.4,0.027]
["binance-futures","BTCUSDT",1647055841732,4.023,39171.9,39171.8,0.385]
["binance-futures","BTCUSDT",1647055885435,0.019,39160.5,39160.4,0.42]
["binance-futures","BTCUSDT",1647055913186,0.792,39159.3,39159.2,0.391]
["binance-futures","BTCUSDT",1647055968624,2.976,39164.7,39164.6,0.012]
["binance-futures","BTCUSDT",1647056026679,2.048,39120.7,39120.6,0.16]
["binance-futures","BTCUSDT",1647056072969,0.217,39110.0,39109.9,3.111]
["binance-futures","BTCUSDT",1647056078495,0.32,39114.8,39114.7,0.07]
["binance-futures","BTCUSDT",1647056159655,0.393,39123.9,39123.8,1.382]
["binance-futures","BTCUSDT",1647056182251,7.055,39125.3,39125.1,0.008]
["binance-futures","BTCUSDT",1647056220299,0.695,39089.8,39089.7,7.833]
["binance-futures","BTCUSDT",1647056255383,0.135,39103.1,39103.0,0.923]
["binance-futures","BTCUSDT",1647056337478,0.026,39092.7,39092.6,0.02]
["binance-futures","BTCUSDT",1647056384287,1.567,39075.1,39075.0,2.603]
["binance-futures","BTCUSDT",1647056415298,7.601,39088.0,39087.9,0.828]
["binance-futures","BTCUSDT",1647056465681,2.53,39085.8,39085.7,4.491]
["binance-futures","BTCUSDT",1647056498593,0.057,39089.1,39089.0,1.597]
["binance-futures","BTCUSDT",1647056534264,1.856,39111.1,39111.0,0.728]
["binance-futures","BTCUSDT",1647056582940,0.034,39114.4,39114.3,7.9]
["binance-futures","BTCUSDT",1647056661072,1.722,39125.1,39125.0,0.174]
["binance-futures","BTCUSDT",1647056669209,0.131,39124.8,39124.7,2.139]
["binance-futures","BTCUSDT",1647056745446,0.074,39120.9,39120.8,0.063]
["binance-futures","BTCUSDT",1647056793665,4.825,39100.1,39100.0,5.459]
["binance-futures","BTCUSDT",1647056835441,0.512,39108.7,39108.6,0.338]
["binance-futures","BTCUSDT",1647056874250,0.972,39096.9,39096.8,0.03]
["binance-futures","BTCUSDT",1647056952487,1.255,39099.1,39099.0,0.003]
["binance-futures","BTCUSDT",1647057036186,0.071,39106.2,39106.1,2.455]
["binance-futures","BTCUSDT",1647057077088,1.651,39175.5,39174.0,0.5]
["binance-futures","BTCUSDT",1647057107269,0.019,39167.5,39167.4,2.891]
["binance-futures","BTCUSDT",1647057135052,0.293,39173.9,39173.8,0.432]
["binance-futures","BTCUSDT",1647057199597,0.731,39119.2,39119.1,2.558]
["binance-futures","BTCUSDT",1647057219674,0.763,39132.7,39132.6,0.176]
["binance-futures","BTCUSDT",1647057276234,0.009,39111.1,39109.9,0.28]
["binance-futures","BTCUSDT",1647057342593,0.002,39098.0,39096.1,9.86]
["binance-futures","BTCUSDT",1647057371591,0.28,39088.6,39088.5,0.255]
["binance-futures","BTCUSDT",1647057398227,3.727,39080.8,39080.7,0.123]
["binance-futures","BTCUSDT",1647057450052,0.494,39072.1,39072.0,0.063]
["binance-futures","BTCUSDT",1647057513416,4.855,39067.1,39067.0,0.517]
["binance-futures","BTCUSDT",1647057566093,0.084,39068.1,39068.0,1.69]
["binance-futures","BTCUSDT",1647057590301,0.15,39077.2,39077.1,0.456]
["binance-futures","BTCUSDT",1647057642862,5.338,39062.8,39062.7,0.014]
["binance-futures","BTCUSDT",1647057683860,0.239,39052.1,39052.0,1.274]
["binance-futures","BTCUSDT",1647057702190,1.719,39051.0,39050.9,4.831]
["binance-futures","BTCUSDT",1647057736961,4.188,39044.9,39044.8,0.429]
["binance-futures","BTCUSDT",1647057793802,0.214,39013.7,39013.6,0.362]
["binance-futures","BTCUSDT",1647057835975,0.051,39026.0,39025.9,0.289]
["binance-futures","BTCUSDT",1647057872472,1.298,39048.0,39047.9,0.007]
["binance-futures","BTCUSDT",1647057897171,1.005,39029.4,39029.3,0.324]
["binance-futures","BTCUSDT",1647057928920,0.623,39038.3,39038.2,1.075]
["binance-futures","BTCUSDT",1647057961338,1.436,39022.7,39022.6,1.8]
["binance-futures","BTCUSDT",1647058011389,4.706,39020.1,39020.0,0.518]
["binance-futures","BTCUSDT",1647058071311,0.788,39034.9,39034.8,0.156]
["binance-futures","BTCUSDT",1647058123490,0.401,39033.8,39033.7,1.26]
["binance-futures","BTCUSDT",1647058157215,0.272,39031.4,39031.3,2.873]
["binance-futures","BTCUSDT",1647058194722,0.531,39035.3,39035.2,0.756]
["binance-futures","BTCUSDT",1647058229052,0.48,39009.9,39009.8,8.292]
["binance-futures","BTCUSDT",1647058284793,0.54,38976.6,38976.5,1.386]
["binance-futures","BTCUSDT",1647058293140,2.576,38959.5,38959.4,0.212]
["binance-futures","BTCUSDT",1647058341280,3.533,38954.6,38954.5,0.042]
["binance-futures","BTCUSDT",1647058376441,0.325,38982.4,38982.3,3.18]
["binance-futures","BTCUSDT",1647058403078,2.061,38986.4,38986.3,1.055]
["binance-futures","BTCUSDT",1647058430246,0.016,38991.8,38991.7,1.936]
["binance-futures","BTCUSDT",1647058481811,0.029,39004.6,39004.5,0.49]
["binance-futures","BTCUSDT",1647058497796,0.942,39010.0,39009.9,7.028]
["binance-futures","BTCUSDT",1647058535678,0.643,39001.5,39001.4,0.006]
["binance-futures","BTCUSDT",1647058606237,1.584,38997.8,38997.7,0.284]
["binance-futures","BTCUSDT",1647058643547,2.379,39016.1,39016.0,0.063]
["binance-futures","BTCUSDT",1647058679607,2.157,39033.6,39033.5,0.054]
["binance-futures","BTCUSDT",1647058701235,0.078,39050.9,39050.8,0.056]
["binance-futures","BTCUSDT",1647058751956,2.168,39062.1,39062.0,0.111]
["binance-futures","BTCUSDT",1647058775948,0.077,39062.2,39062.1,0.558]
["binance-futures","BTCUSDT",1647058815677,0.115,39095.6,39095.5,16.739]
["binance-futures","BTCUSDT",1647058863002,0.24,39070.0,39069.9,17.671]
["binance-futures","BTCUSDT",1647058914172,0.015,39074.4,39074.3,2.379]
["binance-futures","BTCUSDT",1647058966235,2.932,39094.1,39094.0,0.052]
["binance-futures","BTCUSDT",1647058981669,0.153,39089.8,39089.7,0.5]
["binance-futures","BTCUSDT",1647059032240,0.003,39090.2,39090.1,5.352]
["binance-futures","BTCUSDT",1647059083288,4.638,39097.6,39097.5,0.002]
["binance-futures","BTCUSDT",1647059142242,1.299,39096.6,39096.5,0.204]
["binance-futures","BTCUSDT",1647059165497,0.011,39117.0,39116.9,12.516]
["binance-futures","BTCUSDT",1647059218911,0.496,39100.3,39100.2,0.5]
["binance-futures","BTCUSDT",1647059278878,0.001,39112.6,39112.5,3.062]
["binance-futures","BTCUSDT",1647059326451,0.164,39114.2,39114.1,2.694]
["binance-futures","BTCUSDT",1647059331579,0.119,39105.0,39104.9,2.534]
["binance-futures","BTCUSDT",1647059401694,1.456,39129.6,39129.5,0.034]
["binance-futures","BTCUSDT",1647059429868,0.326,39122.5,39122.4,5.977]
["binance-futures","BTCUSDT",1647059471772,0.123,39132.9,39132.8,4.58]
["binance-futures","BTCUSDT",1647059507942,0.052,39140.1,39139.3,0.5]
["binance-futures","BTCUSDT",1647059558106,0.052,39149.1,39149.0,0.112]
["binance-futures","BTCUSDT",1647059589577,0.261,39146.9,39146.8,0.251]
["binance-futures","BTCUSDT",1647059656225,0.746,39106.0,39105.9,0.471]
["binance-futures","BTCUSDT",1647059698656,0.588,39112.8,39112.7,2.212]
["binance-futures","BTCUSDT",1647059735664,0.76,39093.4,39093.3,2.52]
["binance-futures","BTCUSDT",1647059770455,0.822,39099.3,39099.2,3.735]
["binance-futures","BTCUSDT",1647059820899,0.456,39114.2,39114.1,1.139]
["binance-futures","BTCUSDT",1647059906730,0.246,39104.1,39104.0,1.362]
["binance-futures","BTCUSDT",1647059910946,0.986,39103.8,39103.7,2.485]
["binance-futures","BTCUSDT",1647059991072,1.474,39098.2,39098.1,0.201]
["binance-futures","BTCUSDT",1647060029296,0.048,39100.1,39100.0,7.356]
["binance-futures","BTCUSDT",1647060080772,1.48,39097.5,39097.4,2.994]
["binance-futures","BTCUSDT",1647060113223,1.955,39105.0,39104.9,2.395]
["binance-futures","BTCUSDT",1647060164062,0.018,39143.8,39143.7,3.539]
["binance-futures","BTCUSDT",1647060244478,1.605,39140.8,39140.7,1.486]
["binance-futures","BTCUSDT",1647060292807,3.692,39147.8,39147.7,1.65]
["binance-futures","BTCUSDT",1647060328677,0.954,39111.9,39111.8,0.997]
["binance-futures","BTCUSDT",1647060362375,4.142,39126.5,39126.4,0.022]
["binance-futures","BTCUSDT",1647060425345,1.947,39159.6,39159.5,0.251]
["binance-futures","BTCUSDT",1647060444085,0.169,39151.4,39151.3,3.637]
["binance-futures","BTCUSDT",1647060488422,0.335,39171.0,39170.9,3.311]
["binance-futures","BTCUSDT",1647060521531,0.591,39156.9,39156.8,2.501]
["binance-futures","BTCUSDT",1647060602818,0.775,39123.4,39123.3,1.342]
["binance-futures","BTCUSDT",1647060621573,0.023,39131.2,39131.1,1.924]
["binance-futures","BTCUSDT",1647060679261,0.026,39065.1,39062.9,1.143]
["binance-futures","BTCUSDT",1647060723628,0.06,39074.1,39074.0,2.845]
["binance-futures","BTCUSDT",1647060747727,2.062,39070.0,39069.9,2.888]
["binance-futures","BTCUSDT",1647060786104,9.825,39070.3,39070.2,0.497]
["binance-futures","BTCUSDT",1647060847369,0.228,39077.1,39077.0,2.158]
["binance-futures","BTCUSDT",1647060895863,0.147,39055.3,39055.2,2.568]
["binance-futures","BTCUSDT",1647060910509,0.615,39055.2,39055.1,3.113]
["binance-futures","BTCUSDT",1647060957366,0.545,39078.6,39078.5,5.29]
["binance-futures","BTCUSDT",1647061025965,0.067,39069.6,39069.5,6.428]
["binance-futures","BTCUSDT",1647061086289,2.278,39072.6,39072.5,2.104]
["binance-futures","BTCUSDT",1647061138018,1.148,39074.3,39074.2,5.365]
["binance-futures","BTCUSDT",1647061163956,0.344,39076.1,39076.0,0.267]
["binance-futures","BTCUSDT",1647061205905,0.088,39095.0,39094.8,10.22]
["binance-futures","BTCUSDT",1647061279200,0.16,39074.1,39073.3,0.061]
["binance-futures","BTCUSDT",1647061284440,0.77,39073.8,39073.7,1.629]
["binance-futures","BTCUSDT",1647061342839,0.588,39039.1,39039.0,0.008]
["binance-futures","BTCUSDT",1647061386033,0.024,39043.2,39043.1,0.636]
["binance-futures","BTCUSDT",1647061421859,0.879,39042.2,39042.1,1.251]
["binance-futures","BTCUSDT",1647061460126,1.959,39033.1,39033.0,0.009]
["binance-futures","BTCUSDT",1647061508286,0.072,39056.8,39056.1,3.227]
["binance-futures","BTCUSDT",1647061538912,5.034,39065.8,39065.7,0.396]
["binance-futures","BTCUSDT",1647061591574,0.706,39045.9,39045.8,0.532]
["binance-futures","BTCUSDT",1647061677344,1.014,39056.0,39055.9,0.758]
["binance-futures","BTCUSDT",1647061728489,0.099,39058.4,39058.3,1.544]
["binance-futures","BTCUSDT",1647061783146,0.29,39068.9,39068.8,3.254]
["binance-futures","BTCUSDT",1647061817067,4.343,39075.1,39075.0,0.278]
["binance-futures","BTCUSDT",1647061886764,0.224,39071.4,39071.3,1.595]
["binance-futures","BTCUSDT",1647061914545,0.928,39075.6,39075.5,0.664]
["binance-futures","BTCUSDT",1647061953720,0.005,39046.5,39046.4,3.074]
["binance-futures","BTCUSDT",1647062039911,4.894,39061.3,39061.2,1.109]
["binance-futures","BTCUSDT",1647062079492,1.356,39064.3,39064.2,1.48]
["binance-futures","BTCUSDT",1647062129053,0.123,39069.5,39069.4,1.997]
["binance-futures","BTCUSDT",1647062166026,2.831,39071.6,39071.5,1.044]
["binance-futures","BTCUSDT",1647062221586,0.009,39060.0,39059.1,9.109]
["binance-futures","BTCUSDT",1647062253758,0.19,39066.4,39066.3,4.712]
["binance-futures","BTCUSDT",1647062298844,0.072,39073.5,39073.4,1.594]
["binance-futures","BTCUSDT",1647062397501,1.652,39067.8,39067.7,2.329]
["binance-futures","BTCUSDT",1647062431305,2.518,39079.0,39078.9,0.27]
["binance-futures","BTCUSDT",1647062505375,7.796,39077.1,39077.0,1.042]
["binance-futures","BTCUSDT",1647062530073,0.074,39073.5,39073.4,5.011]
["binance-futures","BTCUSDT",1647062592111,1.253,39080.6,39080.5,0.915]
["binance-futures","BTCUSDT",1647062656407,0.024,39100.8,39100.7,0.107]
["binance-futures","BTCUSDT",1647062706280,0.31,39097.4,39097.3,2.806]
["binance-futures","BTCUSDT",1647062727011,0.894,39102.9,39102.8,0.956]
["binance-futures","BTCUSDT",1647062796691,0.387,39112.5,39112.4,3.253]
["binance-futures","BTCUSDT",1647062846708,0.046,39120.1,39120.0,1.704]
["binance-futures","BTCUSDT",1647062899726,1.885,39115.2,39115.1,6.998]
["binance-futures","BTCUSDT",1647062903860,0.392,39115.9,39115.8,0.117]
["binance-futures","BTCUSDT",1647062973061,1.124,39128.3,39128.2,0.151]
["binance-futures","BTCUSDT",1647063009300,0.636,39136.9,39136.8,0.866]
["binance-futures","BTCUSDT",1647063040629,0.154,39141.0,39140.9,8.371]
["binance-futures","BTCUSDT",1647063084910,1.379,39142.4,39142.3,0.742]
["binance-futures","BTCUSDT",1647063138324,0.1,39138.2,39138.1,0.895]
["binance-futures","BTCUSDT",1647063209358,0.41,39129.9,39129.8,3.605]
["binance-futures","BTCUSDT",1647063241952,0.005,39130.3,39130.2,5.672]
["binance-futures","BTCUSDT",1647063278268,0.69,39109.0,39108.9,2.769]
["binance-futures","BTCUSDT",1647063321310,1.594,39108.2,39108.1,0.129]
["binance-futures","BTCUSDT",1647063354380,6.195,39111.6,39111.5,0.194]
["binance-futures","BTCUSDT",1647063418340,3.965,39112.8,39112.7,0.408]
["binance-futures","BTCUSDT",1647063484515,0.64,39181.3,39181.2,9.38]
["binance-futures","BTCUSDT",1647063522669,0.269,39160.1,39160.0,1.752]
["binance-futures","BTCUSDT",1647063553661,2.983,39155.8,39155.7,0.046]
["binance-futures","BTCUSDT",1647063585410,0.001,39153.0,39152.9,0.32]
["binance-futures","BTCUSDT",1647063627920,1.939,39163.1,39163.0,0.075]
["binance-futures","BTCUSDT",1647063661174,6.971,39154.4,39154.3,0.442]
["binance-futures","BTCUSDT",1647063705505,0.437,39138.7,39138.6,3.808]
["binance-futures","BTCUSDT",1647063733709,0.075,39145.9,39145.8,10.264]
["binance-futures","BTCUSDT",1647063822307,0.818,39128.0,39127.9,5.367]
["binance-futures","BTCUSDT",1647063871688,6.561,39125.4,39125.3,0.858]
["binance-futures","BTCUSDT",1647063904352,0.244,39106.6,39106.5,2.953]
["binance-futures","BTCUSDT",1647063960653,0.09,39103.1,39103.0,2.493]
["binance-futures","BTCUSDT",1647063993563,0.319,39102.1,39102.0,3.489]
["binance-futures","BTCUSDT",1647064041848,0.416,39097.4,39097.3,1.705]
["binance-futures","BTCUSDT",1647064081414,2.78,39104.6,39104.5,0.067]
["binance-futures","BTCUSDT",1647064166158,0.715,39094.6,39094.5,1.968]
["binance-futures","BTCUSDT",1647064179178,1.022,39092.7,39092.6,0.036]
["binance-futures","BTCUSDT",1647064245046,0.021,39090.7,39090.6,1.673]
["binance-futures","BTCUSDT",1647064292298,0.713,39114.9,39114.8,1.173]
["binance-futures","BTCUSDT",1647064322139,0.045,39121.2,39121.1,2.379]
["binance-futures","BTCUSDT",1647064396828,2.284,39118.7,39118.6,0.231]
["binance-futures","BTCUSDT",1647064418097,1.269,39118.6,39118.5,0.597]
["binance-futures","BTCUSDT",1647064491870,0.984,39128.9,39128.8,0.854]
["binance-futures","BTCUSDT",1647064548503,0.051,39136.8,39136.7,1.494]
["binance-futures","BTCUSDT",1647064554663,0.121,39141.5,39141.4,1.312]
["binance-futures","BTCUSDT",1647064619216,0.036,39156.5,39156.4,0.084]
["binance-futures","BTCUSDT",1647064675714,2.187,39167.8,39167.7,0.131]
["binance-futures","BTCUSDT",1647064680776,1.311,39165.0,39164.9,0.032]
["binance-futures","BTCUSDT",1647064741317,2.702,39154.1,39154.0,0.04]
["binance-futures","BTCUSDT",1647064786580,0.108,39152.8,39152.7,9.636]
["binance-futures","BTCUSDT",1647064846278,0.017,39169.9,39169.8,3.788]
["binance-futures","BTCUSDT",1647064855968,0.041,39167.7,39167.5,0.946]
["binance-futures","BTCUSDT",1647064898759,0.179,39185.5,39184.1,0.994]
["binance-futures","BTCUSDT",1647064955813,0.371,39178.1,39178.0,1.474]
["binance-futures","BTCUSDT",1647064984982,0.112,39204.6,39204.5,1.426]
["binance-futures","BTCUSDT",1647065005385,0.564,39214.8,39214.7,0.713]
["binance-futures","BTCUSDT",1647065041425,2.993,39199.4,39199.3,0.058]
["binance-futures","BTCUSDT",1647065069542,0.506,39201.9,39201.8,1.127]
["binance-futures","BTCUSDT",1647065107855,4.84,39157.1,39157.0,0.166]
["binance-futures","BTCUSDT",1647065174988,0.019,39148.1,39148.0,4.627]
["binance-futures","BTCUSDT",1647065209965,3.225,39159.6,39159.5,0.271]
["binance-futures","BTCUSDT",1647065252631,0.06,39131.2,39131.1,0.635]
["binance-futures","BTCUSDT",1647065284832,0.506,39135.2,39135.1,0.826]
["binance-futures","BTCUSDT",1647065338083,0.006,39149.0,39148.9,1.577]
["binance-futures","BTCUSDT",1647065367648,0.82,39144.8,39144.7,0.197]
["binance-futures","BTCUSDT",1647065413911,0.027,39142.5,39142.4,0.78]
["binance-futures","BTCUSDT",1647065512799,0.066,39126.4,39126.3,0.483]
["binance-futures","BTCUSDT",1647065542845,0.472,39146.4,39146.3,0.078]
["binance-futures","BTCUSDT",1647065601183,0.474,39132.0,39131.9,2.598]
["binance-futures","BTCUSDT",1647065629152,0.052,39147.1,39147.0,3.668]
["binance-futures","BTCUSDT",1647065672476,1.667,39169.5,39169.4,0.015]
["binance-futures","BTCUSDT",1647065711053,2.437,39172.8,39172.7,1.091]
["binance-futures","BTCUSDT",1647065799311,1.396,39164.6,39164.5,0.913]
["binance-futures","BTCUSDT",1647065846203,0.006,39165.0,39164.9,4.01]
["binance-futures","BTCUSDT",1647065885269,3.365,39166.9,39166.8,0.001]
["binance-futures","BTCUSDT",1647065945341,4.312,39174.5,39174.4,0.795]
["binance-futures","BTCUSDT",1647065979774,1.563,39169.6,39169.5,0.747]
["binance-futures","BTCUSDT",1647066018322,4.384,39187.1,39187.0,0.02]
["binance-futures","BTCUSDT",1647066082222,2.028,39182.3,39182.2,1.788]
["binance-futures","BTCUSDT",1647066139448,1.097,39180.8,39180.7,7.307]
["binance-futures","BTCUSDT",1647066151843,1.619,39182.4,39182.3,4.271]
["binance-futures","BTCUSDT",1647066225911,0.31,39211.9,39211.8,1.137]
["binance-futures","BTCUSDT",1647066263248,0.663,39231.0,39230.9,0.536]
["binance-futures","BTCUSDT",1647066273080,0.007,39220.7,39220.6,3.186]
["binance-futures","BTCUSDT",1647066313471,0.518,39205.7,39205.6,1.152]
["binance-futures","BTCUSDT",1647066374168,3.836,39198.0,39197.9,1.868]
["binance-futures","BTCUSDT",1647066434383,0.098,39176.9,39176.8,10.624]
["binance-futures","BTCUSDT",1647066441126,0.232,39180.0,39179.9,5.426]
["binance-futures","BTCUSDT",1647066489828,0.01,39189.7,39187.8,5.773]
["binance-futures","BTCUSDT",1647066547052,0.081,39159.7,39157.0,0.049]
["binance-futures","BTCUSDT",1647066602818,2.628,39138.1,39138.0,0.427]
["binance-futures","BTCUSDT",1647066637317,0.007,39129.3,39129.2,0.269]
["binance-futures","BTCUSDT",1647066662889,1.025,39115.8,39115.7,0.018]
["binance-futures","BTCUSDT",1647066704533,6.108,39132.8,39132.7,0.14]
["binance-futures","BTCUSDT",1647066756503,0.003,39124.6,39124.5,0.637]
["binance-futures","BTCUSDT",1647066784745,0.203,39138.0,39137.9,1.834]
["binance-futures","BTCUSDT",1647066816533,0.101,39127.1,39127.0,4.311]
["binance-futures","BTCUSDT",1647066891943,0.005,39101.7,39101.6,1.262]
["binance-futures","BTCUSDT",1647066931751,1.485,39097.0,39096.9,0.05]
["binance-futures","BTCUSDT",1647066960651,5.151,39109.2,39109.1,3.014]
["binance-futures","BTCUSDT",1647067011644,3.74,39100.1,39100.0,0.035]
["binance-futures","BTCUSDT",1647067040542,0.257,39099.2,39099.1,1.551]
["binance-futures","BTCUSDT",1647067087559,1.885,39099.2,39099.1,0.002]
["binance-futures","BTCUSDT",1647067121862,0.222,39101.5,39101.4,0.735]
["binance-futures","BTCUSDT",1647067183840,0.295,39083.4,39083.3,0.31]
["binance-futures","BTCUSDT",1647067228313,5.226,39090.2,39090.1,1.204]
["binance-futures","BTCUSDT",1647067255835,0.898,39106.3,39106.2,4.134]
["binance-futures","BTCUSDT",1647067306857,0.597,39099.8,39099.7,1.527]
["binance-futures","BTCUSDT",1647067341005,0.971,39104.0,39103.9,9.226]
["binance-futures","BTCUSDT",1647067385849,3.933,39105.1,39105.0,6.015]
["binance-futures","BTCUSDT",1647067436189,1.331,39094.3,39094.2,2.588]
["binance-futures","BTCUSDT",1647067512205,1.294,39108.8,39108.7,0.598]
["binance-futures","BTCUSDT",1647067566073,0.164,39121.6,39121.5,16.273]
["binance-futures","BTCUSDT",1647067594259,2.727,39135.5,39135.4,0.016]
["binance-futures","BTCUSDT",1647067633825,0.28,39148.0,39147.9,0.45]
["binance-futures","BTCUSDT",1647067672512,0.228,39142.5,39142.4,6.405]
["binance-futures","BTCUSDT",1647067704639,0.038,39151.5,39151.4,3.374]
["binance-futures","BTCUSDT",1647067776827,0.059,39152.4,39152.3,5.955]
["binance-futures","BTCUSDT",1647067853778,0.059,39124.9,39122.3,14.216]
["binance-futures","BTCUSDT",1647067911192,0.94,39123.6,39123.5,3.415]
["binance-futures","BTCUSDT",1647067928704,0.551,39116.5,39116.4,3.405]
["binance-futures","BTCUSDT",1647067976094,4.653,39087.8,39087.7,0.604]
["binance-futures","BTCUSDT",1647068037996,2.306,39093.4,39093.3,0.155]
["binance-futures","BTCUSDT",1647068054612,0.572,39095.0,39094.9,0.08]
["binance-futures","BTCUSDT",1647068110136,0.043,39097.8,39097.7,6.644]
["binance-futures","BTCUSDT",1647068161246,0.722,39096.7,39096.6,0.76]
["binance-futures","BTCUSDT",1647068234691,2.481,39085.2,39085.1,1.594]
["binance-futures","BTCUSDT",1647068251102,2.648,39078.1,39078.0,0.799]
["binance-futures","BTCUSDT",1647068294775,0.603,39058.8,39058.7,0.013]
["binance-futures","BTCUSDT",1647068346463,0.966,39067.2,39067.1,0.057]
["binance-futures","BTCUSDT",1647068389464,1.133,39077.1,39077.0,1.46]
["binance-futures","BTCUSDT",1647068410324,0.004,39073.2,39073.1,1.648]
["binance-futures","BTCUSDT",1647068468341,1.643,39077.1,39077.0,0.055]
["binance-futures","BTCUSDT",1647068498154,4.99,39081.7,39081.6,0.004]
["binance-futures","BTCUSDT",1647068531892,0.157,39098.7,39098.6,0.375]
["binance-futures","BTCUSDT",1647068617832,5.243,39072.9,39072.8,0.138]
["binance-futures","BTCUSDT",1647068646918,0.379,39070.1,39070.0,3.567]
["binance-futures","BTCUSDT",1647068692781,0.173,39073.0,39072.9,3.928]
["binance-futures","BTCUSDT",1647068721086,3.161,39084.5,39084.4,0.788]
["binance-futures","BTCUSDT",1647068767159,0.027,39082.9,39082.8,0.743]
["binance-futures","BTCUSDT",1647068795867,0.608,39084.7,39084.6,2.306]
["binance-futures","BTCUSDT",1647068829884,3.608,39087.2,39087.1,0.076]
["binance-futures","BTCUSDT",1647068921930,2.37,39077.1,39077.0,5.118]
["binance-futures","BTCUSDT",1647068953683,2.278,39075.5,39075.4,0.005]
["binance-futures","BTCUSDT",1647069005195,5.946,39069.2,39069.1,2.318]
["binance-futures","BTCUSDT",1647069028665,1.019,39053.9,39053.8,1.312]
["binance-futures","BTCUSDT",1647069062259,0.658,39046.1,39046.0,0.138]
["binance-futures","BTCUSDT",1647069099945,1.433,39048.9,39048.8,1.155]
["binance-futures","BTCUSDT",1647069168738,0.111,39076.7,39076.6,3.045]
["binance-futures","BTCUSDT",1647069181352,10.931,39067.7,39067.6,0.029]
["binance-futures","BTCUSDT",1647069243389,0.287,39097.0,39096.9,13.578]
["binance-futures","BTCUSDT",1647069290607,7.971,39093.8,39093.7,0.033]
["binance-futures","BTCUSDT",1647069326683,0.1,39097.3,39097.2,3.033]
["binance-futures","BTCUSDT",1647069364187,5.245,39117.0,39116.9,0.173]
["binance-futures","BTCUSDT",1647069420091,0.001,39120.0,39119.9,1.188]
["binance-futures","BTCUSDT",1647069469207,0.264,39121.3,39121.2,9.196]
["binance-futures","BTCUSDT",1647069475817,0.064,39123.0,39122.9,0.02]
["binance-futures","BTCUSDT",1647069546157,0.077,39113.9,39113.8,3.933]
["binance-futures","BTCUSDT",1647069583599,0.466,39120.0,39119.9,4.76]
["binance-futures","BTCUSDT",1647069604278,3.461,39119.9,39119.8,0.093]
["binance-futures","BTCUSDT",1647069646624,1.277,39145.2,39145.1,0.004]
["binance-futures","BTCUSDT",1647069699716,0.026,39089.3,39086.4,0.154]
["binance-futures","BTCUSDT",1647069747812,0.405,39020.3,39018.7,0.48]
["binance-futures","BTCUSDT",1647069748935,0.899,39020.0,39019.9,0.618]
["binance-futures","BTCUSDT",1647069792676,0.221,39049.9,39049.8,5.054]
["binance-futures","BTCUSDT",1647069833037,8.882,39057.5,39057.4,0.113]
["binance-futures","BTCUSDT",1647069888812,0.169,39060.1,39060.0,5.468]
["binance-futures","BTCUSDT",1647069922950,0.008,39072.0,39071.9,2.106]
["binance-futures","BTCUSDT",1647069945266,0.037,39107.1,39107.0,7.342]
["binance-futures","BTCUSDT",1647069986070,1.195,39110.7,39110.6,0.038]
["binance-futures","BTCUSDT",1647070027966,1.033,39136.1,39136.0,1.885]
["binance-futures","BTCUSDT",1647070044224,1.543,39129.3,39129.2,0.224]
["binance-futures","BTCUSDT",1647070081277,0.002,39108.1,39108.0,1.272]
["binance-futures","BTCUSDT",1647070153187,2.723,39108.4,39108.3,0.073]
["binance-futures","BTCUSDT",1647070207155,0.059,39102.2,39102.1,4.483]
["binance-futures","BTCUSDT",1647070236877,0.005,39093.2,39093.1,1.342]
["binance-futures","BTCUSDT",1647070283771,2.157,39114.6,39114.5,1.281]
["binance-futures","BTCUSDT",1647070312622,0.782,39112.7,39112.6,0.112]
["binance-futures","BTCUSDT",1647070348470,7.226,39140.0,39139.9,0.662]
["binance-futures","BTCUSDT",1647070387338,1.031,39135.0,39134.9,1.851]
["binance-futures","BTCUSDT",1647070455242,2.114,39127.5,39127.4,0.604]
["binance-futures","BTCUSDT",1647070506626,0.67,39106.2,39106.1,0.722]
["binance-futures","BTCUSDT",1647070537069,1.127,39094.5,39094.4,0.365]
["binance-futures","BTCUSDT",1647070583946,3.691,39084.5,39084.4,0.019]
["binance-futures","BTCUSDT",1647070611217,2.998,39100.9,39100.8,0.16]
["binance-futures","BTCUSDT",1647070642106,0.5,39061.7,39060.9,0.001]
["binance-futures","BTCUSDT",1647070683433,1.43,39045.1,39045.0,0.825]
["binance-futures","BTCUSDT",1647070754386,0.096,39052.3,39052.2,2.071]
["binance-futures","BTCUSDT",1647070804350,0.245,39051.2,39051.1,0.279]
["binance-futures","BTCUSDT",1647070834028,3.559,39015.1,39015.0,0.008]
["binance-futures","BTCUSDT",1647070862614,0.141,39050.6,39050.5,1.412]
["binance-futures","BTCUSDT",1647070904845,5.21,39050.1,39050.0,0.023]
["binance-futures","BTCUSDT",1647070936917,1.018,39041.8,39041.7,0.727]
["binance-futures","BTCUSDT",1647070988551,0.829,39036.8,39036.7,3.045]
["binance-futures","BTCUSDT",1647071059502,3.853,39046.0,39045.9,3.779]
["binance-futures","BTCUSDT",1647071100257,0.145,39042.9,39042.8,0.06]
["binance-futures","BTCUSDT",1647071133009,9.45,39040.1,39040.0,0.164]
["binance-futures","BTCUSDT",1647071163782,0.56,39036.5,39036.4,0.124]
["binance-futures","BTCUSDT",1647071225537,4.069,39049.9,39049.8,0.343]
["binance-futures","BTCUSDT",1647071246495,3.329,39056.3,39056.2,0.003]
["binance-futures","BTCUSDT",1647071295846,0.847,39056.3,39056.2,0.114]
["binance-futures","BTCUSDT",1647071351933,2.643,39044.8,39044.7,1.02]
["binance-futures","BTCUSDT",1647071403688,4.201,39052.0,39051.9,0.049]
["binance-futures","BTCUSDT",1647071423210,0.102,39057.6,39057.5,3.408]
["binance-futures","BTCUSDT",1647071482722,1.284,39064.3,39064.2,2.646]
["binance-futures","BTCUSDT",1647071538511,1.662,39072.1,39072.0,0.026]
["binance-futures","BTCUSDT",1647071591937,0.571,39072.1,39072.0,0.032]
["binance-futures","BTCUSDT",1647071610741,0.065,39074.6,39074.4,0.049]
["binance-futures","BTCUSDT",1647071680912,4.741,39066.1,39066.0,0.062]
["binance-futures","BTCUSDT",1647071715112,4.85,39067.7,39067.6,0.153]
["binance-futures","BTCUSDT",1647071804698,0.52,39089.9,39089.8,0.372]
["binance-futures","BTCUSDT",1647071853089,0.032,39089.7,39089.6,3.061]
["binance-futures","BTCUSDT",1647071882113,1.336,39084.9,39084.8,3.503]
["binance-futures","BTCUSDT",1647071940961,0.238,39088.6,39088.5,5.565]
["binance-futures","BTCUSDT",1647071971626,5.389,39093.8,39093.7,2.058]
["binance-futures","BTCUSDT",1647072016928,1.619,39082.0,39081.9,2.691]
["binance-futures","BTCUSDT",1647072063746,0.003,39068.6,39068.5,5.245]
["binance-futures","BTCUSDT",1647072145375,1.707,39086.1,39086.0,0.143]
["binance-futures","BTCUSDT",1647072149650,6.637,39085.2,39085.1,0.355]
["binance-futures","BTCUSDT",1647072222697,0.286,39106.7,39106.6,0.179]
["binance-futures","BTCUSDT",1647072266578,10.338,39098.1,39098.0,0.006]
["binance-futures","BTCUSDT",1647072308270,3.833,39097.0,39096.9,0.181]
["binance-futures","BTCUSDT",1647072343039,0.198,39101.2,39100.5,0.613]
["binance-futures","BTCUSDT",1647072393696,1.702,39098.9,39098.8,0.412]
["binance-futures","BTCUSDT",1647072478143,0.4,39080.0,39079.9,6.016]
["binance-futures","BTCUSDT",1647072486170,3.308,39079.8,39079.7,0.002]
["binance-futures","BTCUSDT",1647072548129,23.573,39060.0,39059.9,0.759]
["binance-futures","BTCUSDT",1647072590925,2.081,39049.3,39049.2,0.006]
["binance-futures","BTCUSDT",1647072627313,1.2,39058.2,39058.1,1.989]
["binance-futures","BTCUSDT",1647072663148,0.568,39054.4,39054.3,0.875]
["binance-futures","BTCUSDT",1647072714847,0.282,39039.9,39039.8,1.872]
["binance-futures","BTCUSDT",1647072736076,0.273,39037.0,39036.9,4.226]
["binance-futures","BTCUSDT",1647072778853,0.045,39031.6,39031.5,3.932]
["binance-futures","BTCUSDT",1647072857188,0.659,39036.2,39036.1,1.111]
["binance-futures","BTCUSDT",1647072893540,1.969,39039.9,39039.8,0.016]
["binance-futures","BTCUSDT",1647072917367,0.001,39054.1,39054.0,2.704]
["binance-futures","BTCUSDT",1647072967728,5.917,39030.1,39030.0,0.771]
["binance-futures","BTCUSDT",1647073021515,1.125,39031.9,39031.4,0.312]
["binance-futures","BTCUSDT",1647073048610,2.631,39018.1,39018.0,1.797]
["binance-futures","BTCUSDT",1647073110323,2.316,38996.0,38995.9,0.145]
["binance-futures","BTCUSDT",1647073126418,0.331,38986.1,38986.0,1.235]
["binance-futures","BTCUSDT",1647073169635,0.088,38981.1,38981.0,1.937]
["binance-futures","BTCUSDT",1647073213062,3.582,38993.8,38993.7,0.068]
["binance-futures","BTCUSDT",1647073249823,3.318,38984.0,38983.9,0.032]
["binance-futures","BTCUSDT",1647073266708,0.229,38980.8,38980.7,1.297]
["binance-futures","BTCUSDT",1647073315421,0.358,38993.4,38993.3,1.75]
["binance-futures","BTCUSDT",1647073359261,0.039,38984.7,38984.6,0.003]
["binance-futures","BTCUSDT",1647073373839,1.587,38978.7,38978.6,0.082]
["binance-futures","BTCUSDT",1647073407718,0.47,38985.7,38985.6,0.239]
["binance-futures","BTCUSDT",1647073462164,0.033,38961.0,38960.9,0.667]
["binance-futures","BTCUSDT",1647073502928,3.489,38963.3,38963.2,6.231]
["binance-futures","BTCUSDT",1647073507118,0.836,38970.0,38969.9,5.782]
["binance-futures","BTCUSDT",1647073561222,9.616,38963.2,38963.1,0.008]
["binance-futures","BTCUSDT",1647073592760,1.769,38970.1,38970.0,0.109]
["binance-futures","BTCUSDT",1647073622629,0.036,38952.9,38951.9,1.469]
["binance-futures","BTCUSDT",1647073664301,0.295,38951.9,38951.8,1.205]
["binance-futures","BTCUSDT",1647073718760,0.02,38993.0,38992.9,1.638]
["binance-futures","BTCUSDT",1647073756703,0.004,39019.8,39019.5,0.5]
["binance-futures","BTCUSDT",1647073779769,0.222,39015.7,39015.6,0.216]
["binance-futures","BTCUSDT",1647073811441,2.096,39019.4,39019.3,0.094]
["binance-futures","BTCUSDT",1647073844702,0.466,39025.2,39025.1,0.824]
["binance-futures","BTCUSDT",1647073871014,0.11,39024.5,39024.4,4.294]
["binance-futures","BTCUSDT",1647073917910,0.967,38975.4,38975.3,0.696]
["binance-futures","BTCUSDT",1647073975808,2.406,38977.2,38977.1,0.011]
["binance-futures","BTCUSDT",1647074014177,0.032,38991.0,38990.9,0.125]
["binance-futures","BTCUSDT",1647074044095,1.708,39028.8,39028.7,0.34]
["binance-futures","BTCUSDT",1647074070835,0.03,39034.0,39033.6,0.274]
["binance-futures","BTCUSDT",1647074108749,1.58,39042.7,39042.6,4.623]
["binance-futures","BTCUSDT",1647074134072,3.76,39043.0,39042.9,0.069]
["binance-futures","BTCUSDT",1647074176141,0.001,39045.0,39044.9,2.801]
["binance-futures","BTCUSDT",1647074252461,0.038,39047.4,39047.3,1.496]
["binance-futures","BTCUSDT",1647074285431,89.94,39070.0,39069.9,2.724]
["binance-futures","BTCUSDT",1647074324821,0.016,39068.9,39068.8,5.1]
["binance-futures","BTCUSDT",1647074347750,0.03,39065.3,39065.0,0.025]
["binance-futures","BTCUSDT",1647074393092,0.119,39064.5,39064.4,2.829]
["binance-futures","BTCUSDT",1647074416652,0.039,39063.2,39063.1,0.428]
["binance-futures","BTCUSDT",1647074458590,2.473,39069.3,39069.2,0.114]
["binance-futures","BTCUSDT",1647074513083,0.765,39107.4,39107.3,2.688]
["binance-futures","BTCUSDT",1647074549343,0.044,39093.5,39093.4,5.248]
["binance-futures","BTCUSDT",1647074606350,14.084,39094.7,39094.6,1.015]
["binance-futures","BTCUSDT",1647074626459,0.765,39105.0,39104.9,8.851]
["binance-futures","BTCUSDT",1647074673518,5.593,39100.0,39099.9,7.315]
["binance-futures","BTCUSDT",1647074718095,0.023,39128.8,39128.5,0.05]
["binance-futures","BTCUSDT",1647074754441,0.014,39127.7,39126.9,2.803]
["binance-futures","BTCUSDT",1647074769498,0.003,39105.0,39104.9,6.144]
["binance-futures","BTCUSDT",1647074820680,4.234,39122.1,39122.0,17.635]
["binance-futures","BTCUSDT",1647074865385,0.158,39147.8,39147.7,1.11]
["binance-futures","BTCUSDT",1647074869033,1.323,39145.0,39144.9,0.126]
["binance-futures","BTCUSDT",1647074923108,0.185,39126.1,39126.0,0.783]
["binance-futures","BTCUSDT",1647074978048,0.462,39100.9,39100.7,0.013]
["binance-futures","BTCUSDT",1647075005963,0.011,39106.3,39106.2,3.721]
["binance-futures","BTCUSDT",1647075042667,2.754,39107.5,39107.4,0.167]
["binance-futures","BTCUSDT",1647075088524,1.199,39090.0,39089.9,1.456]
["binance-futures","BTCUSDT",1647075168284,3.699,39104.6,39104.5,0.384]
["binance-futures","BTCUSDT",1647075180746,1.192,39100.1,39100.0,1.438]
["binance-futures","BTCUSDT",1647075247136,0.048,39132.1,39132.0,1.812]
["binance-futures","BTCUSDT",1647075286514,0.99,39124.9,39124.8,1.606]
["binance-futures","BTCUSDT",1647075327538,1.593,39119.3,39119.2,0.012]
["binance-futures","BTCUSDT",1647075358849,1.092,39124.4,39124.3,2.328]
["binance-futures","BTCUSDT",1647075413655,1.189,39109.1,39109.0,0.207]
["binance-futures","BTCUSDT",1647075446504,2.282,39108.1,39108.0,1.279]
["binance-futures","BTCUSDT",1647075500113,0.026,39099.9,39099.8,5.32]
["binance-futures","BTCUSDT",1647075582097,0.047,39090.3,39090.2,3.174]
["binance-futures","BTCUSDT",1647075616186,0.715,39083.5,39082.0,0.007]
["binance-futures","BTCUSDT",1647075654147,0.499,39080.0,39079.9,1.06]
["binance-futures","BTCUSDT",1647075677553,0.096,39088.2,39088.1,1.82]
["binance-futures","BTCUSDT",1647075733481,2.119,39099.7,39099.6,0.028]
["binance-futures","BTCUSDT",1647075767213,0.023,39091.1,39091.0,6.552]
["binance-futures","BTCUSDT",1647075858219,0.099,39119.0,39118.9,15.58]
["binance-futures","BTCUSDT",1647075898782,0.782,39126.6,39126.5,0.442]
["binance-futures","BTCUSDT",1647075931478,0.655,39121.8,39121.7,5.173]
["binance-futures","BTCUSDT",1647075990411,0.365,39129.1,39129.0,2.831]
["binance-futures","BTCUSDT",1647076014891,1.421,39102.8,39102.7,0.383]
["binance-futures","BTCUSDT",1647076060017,2.827,39100.0,39099.9,0.508]
["binance-futures","BTCUSDT",1647076097939,0.101,39106.3,39106.2,1.066]
["binance-futures","BTCUSDT",1647076179420,0.864,39112.0,39111.9,1.401]
["binance-futures","BTCUSDT",1647076209191,1.624,39117.9,39117.8,0.216]
["binance-futures","BTCUSDT",1647076261421,0.034,39133.5,39133.4,4.724]
["binance-futures","BTCUSDT",1647076305349,1.78,39160.0,39159.9,5.092]
["binance-futures","BTCUSDT",1647076323269,0.544,39154.3,39154.2,0.104]
["binance-futures","BTCUSDT",1647076361397,0.067,39133.7,39133.6,4.645]
["binance-futures","BTCUSDT",1647076426287,4.766,39141.2,39141.1,0.007]
["binance-futures","BTCUSDT",1647076480176,3.658,39135.4,39135.3,0.128]
["binance-futures","BTCUSDT",1647076494175,0.256,39138.0,39137.9,3.663]
["binance-futures","BTCUSDT",1647076545816,1.059,39139.5,39139.4,0.051]
["binance-futures","BTCUSDT",1647076612705,2.594,39119.5,39119.4,0.606]
["binance-futures","BTCUSDT",1647076679604,7.653,39130.0,39129.9,0.503]
["binance-futures","BTCUSDT",1647076684200,1.215,39121.2,39121.1,1.403]
["binance-futures","BTCUSDT",1647076757261,7.094,39125.4,39125.3,0.02]
["binance-futures","BTCUSDT",1647076817296,6.661,39128.0,39127.9,0.215]
["binance-futures","BTCUSDT",1647076845850,3.713,39121.7,39121.6,0.234]
["binance-futures","BTCUSDT",1647076910510,2.368,39122.2,39122.1,1.262]
["binance-futures","BTCUSDT",1647076990211,0.958,39127.1,39127.0,1.143]
["binance-futures","BTCUSDT",1647077038411,0.677,39116.2,39116.1,0.213]
["binance-futures","BTCUSDT",1647077079296,8.883,39106.0,39105.9,0.665]
["binance-futures","BTCUSDT",1647077109748,0.479,39095.9,39095.8,1.111]
["binance-futures","BTCUSDT",1647077158805,1.434,39095.1,39095.0,1.691]
["binance-futures","BTCUSDT",1647077191604,0.128,39112.0,39111.9,4.204]
["binance-futures","BTCUSDT",1647077247314,2.4,39112.5,39112.4,0.297]
["binance-futures","BTCUSDT",1647077338121,1.217,39128.3,39128.2,0.683]
["binance-futures","BTCUSDT",1647077376777,0.703,39138.6,39138.5,15.33]
["binance-futures","BTCUSDT",1647077406661,0.037,39171.4,39171.3,1.165]
["binance-futures","BTCUSDT",1647077426308,0.552,39180.0,39179.9,1.469]
["binance-futures","BTCUSDT",1647077468742,0.754,39164.0,39163.9,2.073]
["binance-futures","BTCUSDT",1647077495532,0.117,39174.3,39173.8,0.136]
["binance-futures","BTCUSDT",1647077535914,5.529,39171.9,39171.8,0.083]
["binance-futures","BTCUSDT",1647077598328,1.061,39193.8,39193.7,0.381]
["binance-futures","BTCUSDT",1647077621119,0.127,39198.7,39198.6,0.009]
["binance-futures","BTCUSDT",1647077656345,0.32,39201.2,39200.6,0.138]
["binance-futures","BTCUSDT",1647077682355,0.546,39202.2,39202.1,0.273]
["binance-futures","BTCUSDT",1647077719617,0.591,39193.0,39192.9,0.117]
["binance-futures","BTCUSDT",1647077744360,0.038,39170.1,39170.0,4.536]
["binance-futures","BTCUSDT",1647077775852,1.122,39168.2,39168.1,0.068]
["binance-futures","BTCUSDT",1647077831127,0.348,39159.4,39159.3,0.07]
["binance-futures","BTCUSDT",1647077879427,4.378,39168.1,39168.0,0.002]
["binance-futures","BTCUSDT",1647077936621,1.085,39140.6,39140.5,1.332]
["binance-futures","BTCUSDT",1647077957339,2.228,39147.0,39146.9,0.004]
["binance-futures","BTCUSDT",1647078001369,1.035,39138.5,39138.4,0.062]
["binance-futures","BTCUSDT",1647078058978,1.788,39127.9,39127.8,0.681]
["binance-futures","BTCUSDT",1647078107037,1.569,39139.8,39139.7,0.522]
["binance-futures","BTCUSDT",1647078121531,0.654,39139.8,39139.7,1.539]
["binance-futures","BTCUSDT",1647078190878,0.785,39159.5,39159.4,2.863]
["binance-futures","BTCUSDT",1647078240579,7.706,39158.1,39158.0,1.383]
["binance-futures","BTCUSDT",1647078252838,1.326,39156.0,39155.9,0.724]
["binance-futures","BTCUSDT",1647078317234,0.63,39158.0,39157.9,2.632]
["binance-futures","BTCUSDT",1647078387389,0.427,39175.0,39174.9,0.847]
["binance-futures","BTCUSDT",1647078420032,0.009,39172.3,39172.2,4.69]
["binance-futures","BTCUSDT",1647078452207,0.057,39175.3,39175.2,3.844]
["binance-futures","BTCUSDT",1647078506968,0.407,39177.8,39177.7,11.259]
["binance-futures","BTCUSDT",1647078571411,0.088,39152.4,39152.3,1.757]
["binance-futures","BTCUSDT",1647078592217,0.819,39155.6,39155.5,1.655]
["binance-futures","BTCUSDT",1647078661047,0.277,39122.2,39122.1,0.499]
["binance-futures","BTCUSDT",1647078690727,0.411,39102.8,39102.7,1.502]
["binance-futures","BTCUSDT",1647078728419,0.12,39096.3,39095.8,0.051]
["binance-futures","BTCUSDT",1647078754046,0.035,39105.8,39105.7,5.185]
["binance-futures","BTCUSDT",1647078808371,0.017,39108.2,39108.1,4.809]
["binance-futures","BTCUSDT",1647078842255,1.231,39106.3,39106.2,4.66]
["binance-futures","BTCUSDT",1647078931808,2.912,39134.8,39134.7,0.003]
["binance-futures","BTCUSDT",1647078970973,1.065,39136.1,39136.0,0.138]
["binance-futures","BTCUSDT",1647079008583,1.734,39138.9,39138.8,0.107]
["binance-futures","BTCUSDT",1647079059788,0.007,39170.8,39170.7,5.302]
["binance-futures","BTCUSDT",1647079086281,2.496,39170.8,39170.7,2.029]
["binance-futures","BTCUSDT",1647079137319,0.007,39169.9,39169.8,0.077]
["binance-futures","BTCUSDT",1647079168363,0.708,39158.3,39158.2,3.638]
["binance-futures","BTCUSDT",1647079255055,0.026,39188.7,39188.6,0.062]
["binance-futures","BTCUSDT",1647079287013,6.277,39180.1,39180.0,0.007]
["binance-futures","BTCUSDT",1647079315919,0.154,39176.6,39176.5,1.169]
["binance-futures","BTCUSDT",1647079374645,0.012,39176.6,39176.5,2.018]
["binance-futures","BTCUSDT",1647079408581,1.344,39165.1,39165.0,14.56]
["binance-futures","BTCUSDT",1647079449591,0.423,39168.7,39168.6,1.099]
["binance-futures","BTCUSDT",1647079484763,0.495,39138.2,39138.1,0.048]
["binance-futures","BTCUSDT",1647079560082,3.326,39136.3,39136.2,0.806]
["binance-futures","BTCUSDT",1647079584175,0.016,39138.5,39138.4,1.986]
["binance-futures","BTCUSDT",1647079627920,2.875,39135.1,39135.0,0.157]
["binance-futures","BTCUSDT",1647079674453,0.71,39129.3,39129.2,0.542]
["binance-futures","BTCUSDT",1647079706472,8.029,39124.9,39124.8,7.818]
["binance-futures","BTCUSDT",1647079745354,0.187,39132.6,39132.5,0.008]
["binance-futures","BTCUSDT",1647079814872,0.716,39140.1,39140.0,0.053]
["binance-futures","BTCUSDT",1647079868442,5.392,39143.1,39143.0,0.251]
["binance-futures","BTCUSDT",1647079877040,1.622,39140.8,39140.7,0.041]
["binance-futures","BTCUSDT",1647079939444,0.582,39146.9,39146.8,2.392]
["binance-futures","BTCUSDT",1647080009665,8.624,39150.0,39149.9,2.901]
["binance-futures","BTCUSDT",1647080037988,0.272,39146.7,39146.6,1.258]
["binance-futures","BTCUSDT",1647080076070,0.023,39187.2,39187.1,2.021]
["binance-futures","BTCUSDT",1647080119876,0.025,39187.4,39187.3,3.539]
["binance-futures","BTCUSDT",1647080157069,5.241,39189.6,39189.5,0.14]
["binance-futures","BTCUSDT",1647080218336,0.007,39166.0,39164.0,2.924]
["binance-futures","BTCUSDT",1647080230970,2.849,39168.3,39168.2,0.301]
["binance-futures","BTCUSDT",1647080306869,2.142,39167.3,39167.2,0.014]
["binance-futures","BTCUSDT",1647080348671,10.755,39159.2,39159.1,0.973]
["binance-futures","BTCUSDT",1647080392337,0.12,39159.5,39159.4,0.342]
["binance-futures","BTCUSDT",1647080420736,2.19,39164.3,39164.2,2.201]
["binance-futures","BTCUSDT",1647080480679,0.243,39159.1,39159.0,1.118]
["binance-futures","BTCUSDT",1647080513870,6.135,39167.1,39167.0,11.086]
["binance-futures","BTCUSDT",1647080564359,1.886,39176.8,39176.7,0.302]
["binance-futures","BTCUSDT",1647080648939,0.687,39187.0,39186.9,3.517]
["binance-futures","BTCUSDT",1647080689154,8.199,39190.1,39190.0,0.068]
["binance-futures","BTCUSDT",1647080741232,0.95,39185.9,39185.8,1.137]
["binance-futures","BTCUSDT",1647080766119,1.206,39181.0,39180.9,7.741]
["binance-futures","BTCUSDT",1647080822060,0.109,39152.0,39151.9,1.565]
["binance-futures","BTCUSDT",1647080855065,1.906,39169.6,39169.5,0.001]
["binance-futures","BTCUSDT",1647080900499,0.062,39168.2,39168.1,1.968]
["binance-futures","BTCUSDT",1647080949660,0.111,39171.5,39171.4,1.053]
["binance-futures","BTCUSDT",1647081023217,0.014,39166.8,39166.7,1.691]
["binance-futures","BTCUSDT",1647081079613,0.079,39166.2,39166.1,4.239]
["binance-futures","BTCUSDT",1647081109568,0.495,39165.6,39165.5,0.242]
["binance-futures","BTCUSDT",1647081153813,0.042,39185.0,39184.9,0.337]
["binance-futures","BTCUSDT",1647081195536,5.56,39179.1,39179.0,0.054]
["binance-futures","BTCUSDT",1647081237072,0.429,39180.0,39179.9,6.699]
["binance-futures","BTCUSDT",1647081294120,3.009,39176.1,39176.0,0.847]
["binance-futures","BTCUSDT",1647081374164,0.061,39174.9,39174.8,0.989]
["binance-futures","BTCUSDT",1647081424398,2.617,39158.1,39158.0,0.756]
["binance-futures","BTCUSDT",1647081458551,0.863,39170.3,39170.2,0.003]
["binance-futures","BTCUSDT",1647081501550,2.902,39174.1,39174.0,0.076]
["binance-futures","BTCUSDT",1647081564943,0.003,39200.4,39200.3,1.046]
["binance-futures","BTCUSDT",1647081607147,1.748,39203.9,39203.8,0.068]
["binance-futures","BTCUSDT",1647081614372,2.91,39205.6,39205.5,0.107]
["binance-futures","BTCUSDT",1647081670968,2.276,39246.4,39246.3,0.259]
["binance-futures","BTCUSDT",1647081699341,3.742,39216.1,39214.2,0.156]
["binance-futures","BTCUSDT",1647081710258,0.064,39185.8,39185.7,3.346]
["binance-futures","BTCUSDT",1647081743454,0.794,39142.2,39142.1,0.134]
["binance-futures","BTCUSDT",1647081786422,2.096,39146.8,39146.7,0.002]
["binance-futures","BTCUSDT",1647081823673,1.715,39137.2,39137.1,0.297]
["binance-futures","BTCUSDT",1647081844461,0.594,39142.3,39142.2,0.072]
["binance-futures","BTCUSDT",1647081894444,0.281,39130.1,39130.0,0.566]
["binance-futures","BTCUSDT",1647081940931,1.783,39122.6,39122.5,0.103]
["binance-futures","BTCUSDT",1647081956979,9.697,39121.8,39121.7,0.017]
["binance-futures","BTCUSDT",1647082017190,2.162,39140.1,39140.0,0.006]
["binance-futures","BTCUSDT",1647082047476,0.951,39155.4,39155.3,0.112]
["binance-futures","BTCUSDT",1647082100074,1.801,39155.9,39155.8,0.022]
["binance-futures","BTCUSDT",1647082120942,0.042,39161.0,39160.9,6.294]
["binance-futures","BTCUSDT",1647082180212,0.047,39181.2,39181.1,3.125]
["binance-futures","BTCUSDT",1647082206982,1.238,39160.1,39160.0,0.04]
["binance-futures","BTCUSDT",1647082289970,2.007,39184.3,39184.2,0.121]
["binance-futures","BTCUSDT",1647082341283,0.129,39189.9,39189.8,1.47]
["binance-futures","BTCUSDT",1647082360301,0.757,39200.5,39200.4,1.21]
["binance-futures","BTCUSDT",1647082412680,1.957,39175.5,39175.4,0.419]
["binance-futures","BTCUSDT",1647082440206,1.168,39161.7,39161.6,0.234]
["binance-futures","BTCUSDT",1647082485264,0.133,39157.6,39157.5,5.241]
["binance-futures","BTCUSDT",1647082527968,0.083,39159.1,39159.0,2.688]
["binance-futures","BTCUSDT",1647082592516,0.005,39198.8,39198.7,0.098]
["binance-futures","BTCUSDT",1647082639113,0.204,39207.1,39207.0,0.002]
["binance-futures","BTCUSDT",1647082665085,0.262,39199.5,39199.4,0.086]
["binance-futures","BTCUSDT",1647082714149,2.672,39199.5,39199.4,0.005]
["binance-futures","BTCUSDT",1647082744244,3.26,39211.0,39210.9,1.775]
["binance-futures","BTCUSDT",1647082777558,0.014,39211.3,39211.2,1.813]
["binance-futures","BTCUSDT",1647082813319,0.102,39217.6,39217.5,0.039]
["binance-futures","BTCUSDT",1647082873666,0.009,39230.0,39229.9,1.761]
["binance-futures","BTCUSDT",1647082878798,0.034,39229.1,39229.0,1.339]
["binance-futures","BTCUSDT",1647082941526,0.001,39225.0,39224.9,3.912]
["binance-futures","BTCUSDT",1647082979044,0.052,39202.6,39202.5,0.108]
["binance-futures","BTCUSDT",1647083013700,0.051,39203.0,39202.9,0.016]
["binance-futures","BTCUSDT",1647083045006,0.652,39203.5,39203.4,0.176]
["binance-futures","BTCUSDT",1647083119533,2.374,39223.5,39223.4,7.045]
["binance-futures","BTCUSDT",1647083160241,1.253,39217.1,39217.0,0.462]
["binance-futures","BTCUSDT",1647083201473,1.7,39207.2,39207.1,0.971]
["binance-futures","BTCUSDT",1647083214280,8.014,39200.1,39200.0,5.624]
["binance-futures","BTCUSDT",1647083261040,3.907,39208.0,39207.9,0.014]
["binance-futures","BTCUSDT",1647083281761,0.037,39191.8,39191.7,4.803]
["binance-futures","BTCUSDT",1647083328443,1.573,39187.2,39187.1,0.943]
["binance-futures","BTCUSDT",1647083373800,0.622,39203.2,39203.1,0.054]
["binance-futures","BTCUSDT",1647083425796,0.002,39177.3,39177.2,1.103]
["binance-futures","BTCUSDT",1647083486442,5.311,39176.6,39176.5,0.795]
["binance-futures","BTCUSDT",1647083505167,0.755,39184.1,39184.0,1.128]
["binance-futures","BTCUSDT",1647083557037,0.62,39170.1,39170.0,2.479]
["binance-futures","BTCUSDT",1647083607930,4.143,39186.7,39186.6,0.177]
["binance-futures","BTCUSDT",1647083659109,0.397,39201.7,39201.6,2.942]
["binance-futures","BTCUSDT",1647083681347,0.765,39203.6,39203.5,0.385]
["binance-futures","BTCUSDT",1647083736122,0.219,39210.1,39210.0,6.787]
["binance-futures","BTCUSDT",1647083766661,4.876,39212.4,39212.3,0.156]
["binance-futures","BTCUSDT",1647083799604,3.716,39216.4,39216.3,0.081]
["binance-futures","BTCUSDT",1647083839581,0.023,39205.4,39205.3,4.655]
["binance-futures","BTCUSDT",1647083910747,0.315,39205.4,39205.3,8.465]
["binance-futures","BTCUSDT",1647083960955,5.965,39224.3,39224.2,0.062]
["binance-futures","BTCUSDT",1647083990305,0.015,39217.4,39217.3,4.284]
["binance-futures","BTCUSDT",1647084027343,0.031,39230.2,39230.1,0.222]
["binance-futures","BTCUSDT",1647084060632,2.835,39230.1,39230.0,0.292]
["binance-futures","BTCUSDT",1647084128355,0.043,39235.8,39235.7,0.811]
["binance-futures","BTCUSDT",1647084131209,1.567,39239.8,39239.7,0.02]
["binance-futures","BTCUSDT",1647084186900,5.404,39250.0,39249.9,2.108]
["binance-futures","BTCUSDT",1647084237938,1.533,39256.2,39256.1,0.864]
["binance-futures","BTCUSDT",1647084259228,5.24,39233.9,39233.8,0.004]
["binance-futures","BTCUSDT",1647084294509,1.366,39234.4,39234.3,1.008]
["binance-futures","BTCUSDT",1647084332830,0.046,39229.5,39229.4,1.461]
["binance-futures","BTCUSDT",1647084398328,0.001,39250.4,39250.3,2.771]
["binance-futures","BTCUSDT",1647084406159,0.03,39243.7,39243.6,0.125]
["binance-futures","BTCUSDT",1647084474629,1.396,39242.5,39242.4,0.482]
["binance-futures","BTCUSDT",1647084510757,0.455,39224.7,39224.0,0.028]
["binance-futures","BTCUSDT",1647084542254,0.178,39208.5,39208.4,0.307]
["binance-futures","BTCUSDT",1647084566585,0.146,39190.0,39189.9,0.018]
["binance-futures","BTCUSDT",1647084618969,3.514,39204.8,39204.7,0.903]
["binance-futures","BTCUSDT",1647084623348,1.241,39204.8,39204.7,0.06]
["binance-futures","BTCUSDT",1647084672892,0.133,39198.7,39196.2,0.098]
["binance-futures","BTCUSDT",1647084743707,0.394,39187.0,39185.9,2.845]
["binance-futures","BTCUSDT",1647084785573,2.464,39185.4,39185.3,1.064]
["binance-futures","BTCUSDT",1647084804135,2.036,39196.0,39195.9,0.403]
["binance-futures","BTCUSDT",1647084855829,0.491,39193.1,39193.0,3.347]
["binance-futures","BTCUSDT",1647084915644,7.388,39196.1,39196.0,0.005]
["binance-futures","BTCUSDT",1647084940343,7.002,39201.4,39201.3,0.689]
["binance-futures","BTCUSDT",1647084981106,0.5,39176.7,39176.6,1.546]
["binance-futures","BTCUSDT",1647085032880,2.332,39172.1,39172.0,0.006]
["binance-futures","BTCUSDT",1647085078011,1.583,39170.1,39170.0,0.006]
["binance-futures","BTCUSDT",1647085132269,0.135,39162.8,39162.7,0.299]
["binance-futures","BTCUSDT",1647085173135,4.764,39163.8,39163.7,0.234]
["binance-futures","BTCUSDT",1647085193112,0.219,39145.5,39145.4,0.245]
["binance-futures","BTCUSDT",1647085237488,2.865,39157.9,39157.8,0.04]
["binance-futures","BTCUSDT",1647085252514,2.926,39164.5,39164.4,0.194]
["binance-futures","BTCUSDT",1647085311092,0.487,39108.9,39108.8,0.179]
["binance-futures","BTCUSDT",1647085330218,0.261,39119.5,39119.4,0.641]
["binance-futures","BTCUSDT",1647085384056,0.893,39108.2,39108.1,0.127]
["binance-futures","BTCUSDT",1647085422544,0.546,39104.2,39104.1,0.125]
["binance-futures","BTCUSDT",1647085437480,1.219,39095.9,39095.8,0.062]
["binance-futures","BTCUSDT",1647085481959,2.334,39094.4,39094.3,0.104]
["binance-futures","BTCUSDT",1647085508270,0.989,39080.3,39080.1,0.565]
["binance-futures","BTCUSDT",1647085534130,0.326,39101.4,39101.3,0.104]
["binance-futures","BTCUSDT",1647085570164,3.571,39112.6,39112.5,0.093]
["binance-futures","BTCUSDT",1647085618587,0.388,39014.7,39014.6,0.676]
["binance-futures","BTCUSDT",1647085652956,2.084,39024.5,39023.6,0.021]
["binance-futures","BTCUSDT",1647085673091,0.461,39010.9,39010.8,1.811]
["binance-futures","BTCUSDT",1647085700511,0.041,39043.4,39042.8,0.092]
["binance-futures","BTCUSDT",1647085727612,7.744,39015.2,39015.1,0.59]
["binance-futures","BTCUSDT",1647085749947,0.802,39024.9,39024.8,1.075]
["binance-futures","BTCUSDT",1647085789302,0.177,39030.8,39030.7,4.089]
["binance-futures","BTCUSDT",1647085847473,0.009,39050.0,39049.9,1.502]
["binance-futures","BTCUSDT",1647085884877,1.713,39010.2,39010.1,0.881]
["binance-futures","BTCUSDT",1647085906925,1.717,39009.7,39009.6,0.052]
["binance-futures","BTCUSDT",1647085931956,0.132,39029.5,39029.4,2.328]
["binance-futures","BTCUSDT",1647085961662,2.204,39066.8,39066.7,4.118]
["binance-futures","BTCUSDT",1647085984917,0.3,39085.2,39085.1,0.989]
["binance-futures","BTCUSDT",1647086025031,0.804,39068.7,39068.6,0.009]
["binance-futures","BTCUSDT",1647086091193,0.334,39080.5,39080.4,5.219]
["binance-futures","BTCUSDT",1647086130187,0.496,39077.7,39077.6,0.229]
["binance-futures","BTCUSDT",1647086166443,0.147,39073.5,39073.4,2.305]
["binance-futures","BTCUSDT",1647086196970,2.542,39055.5,39055.4,0.941]
["binance-futures","BTCUSDT",1647086221133,2.779,39081.3,39081.2,2.23]
["binance-futures","BTCUSDT",1647086270065,3.097,39091.7,39091.6,0.159]
["binance-futures","BTCUSDT",1647086308305,0.167,39055.6,39053.7,0.24]
["binance-futures","BTCUSDT",1647086360944,0.169,39062.1,39062.0,5.691]
["binance-futures","BTCUSDT",1647086412646,0.226,39079.9,39079.8,0.262]
["binance-futures","BTCUSDT",1647086431467,0.034,39082.6,39082.5,3.29]
["binance-futures","BTCUSDT",1647086470409,0.348,39057.4,39057.3,3.584]
["binance-futures","BTCUSDT",1647086519909,0.955,39065.0,39064.9,2.427]
["binance-futures","BTCUSDT",1647086565706,0.082,39061.1,39061.0,2.492]
["binance-futures","BTCUSDT",1647086583294,2.756,39082.3,39082.2,0.008]
["binance-futures","BTCUSDT",1647086637968,0.973,39040.4,39040.3,0.079]
["binance-futures","BTCUSDT",1647086662504,0.309,39040.1,39040.0,3.366]
["binance-futures","BTCUSDT",1647086695127,0.063,39064.9,39064.0,0.03]
["binance-futures","BTCUSDT",1647086733509,0.431,39062.6,39062.5,0.011]
["binance-futures","BTCUSDT",1647086792112,0.167,39043.9,39043.8,0.262]
["binance-futures","BTCUSDT",1647086837569,0.005,39021.4,39021.3,2.369]
["binance-futures","BTCUSDT",1647086861741,0.105,39025.5,39025.4,1.296]
["binance-futures","BTCUSDT",1647086895390,0.197,39020.5,39020.4,1.214]
["binance-futures","BTCUSDT",1647086930008,0.072,39056.3,39056.2,2.489]
["binance-futures","BTCUSDT",1647086997704,0.094,39033.4,39032.6,0.28]
["binance-futures","BTCUSDT",1647087003577,0.389,39042.1,39042.0,4.027]
["binance-futures","BTCUSDT",1647087077995,2.635,39041.0,39040.9,2.177]
["binance-futures","BTCUSDT",1647087123122,2.468,39035.2,39035.1,0.745]
["binance-futures","BTCUSDT",1647087158329,0.959,39033.9,39033.8,1.706]
["binance-futures","BTCUSDT",1647087190467,0.973,39040.2,39040.1,7.415]
["binance-futures","BTCUSDT",1647087235399,0.981,39021.8,39021.7,1.307]
["binance-futures","BTCUSDT",1647087302940,0.005,39039.0,39038.9,4.629]
["binance-futures","BTCUSDT",1647087314844,0.013,39043.7,39043.6,1.367]
["binance-futures","BTCUSDT",1647087382722,10.803,39025.1,39025.0,0.202]
["binance-futures","BTCUSDT",1647087414162,1.644,39035.7,39035.6,0.112]
["binance-futures","BTCUSDT",1647087452706,0.016,39042.4,39042.3,2.22]
["binance-futures","BTCUSDT",1647087478147,0.531,39065.1,39065.0,3.948]
["binance-futures","BTCUSDT",1647087540623,0.265,39083.2,39083.1,0.768]
["binance-futures","BTCUSDT",1647087544677,0.889,39083.7,39083.6,0.439]
["binance-futures","BTCUSDT",1647087580408,1.133,39095.4,39095.3,0.223]
["binance-futures","BTCUSDT",1647087640342,3.131,39101.2,39101.1,1.236]
["binance-futures","BTCUSDT",1647087667133,8.564,39120.0,39119.9,0.768]
["binance-futures","BTCUSDT",1647087686099,0.679,39111.6,39111.5,2.731]
["binance-futures","BTCUSDT",1647087731837,0.964,39100.5,39100.4,2.254]
["binance-futures","BTCUSDT",1647087779254,0.014,39124.6,39124.5,3.999]
["binance-futures","BTCUSDT",1647087803792,0.047,39124.7,39124.6,2.522]
["binance-futures","BTCUSDT",1647087844400,0.782,39116.1,39116.0,7.313]
["binance-futures","BTCUSDT",1647087909213,0.883,39126.4,39126.3,0.092]
["binance-futures","BTCUSDT",1647087959262,0.99,39107.2,39107.1,3.315]
["binance-futures","BTCUSDT",1647088005273,0.616,39136.7,39136.6,5.864]
["binance-futures","BTCUSDT",1647088050016,1.09,39121.3,39121.2,4.202]
["binance-futures","BTCUSDT",1647088072423,2.294,39115.4,39115.3,0.158]
["binance-futures","BTCUSDT",1647088138480,0.128,39115.0,39114.9,4.505]
["binance-futures","BTCUSDT",1647088183921,5.126,39103.3,39103.2,0.085]
["binance-futures","BTCUSDT",1647088197623,2.17,39103.3,39103.2,2.652]
["binance-futures","BTCUSDT",1647088232263,12.903,39107.5,39107.4,0.004]
["binance-futures","BTCUSDT",1647088301463,1.78,39081.1,39081.0,0.012]
["binance-futures","BTCUSDT",1647088310662,0.027,39086.5,39086.4,3.834]
["binance-futures","BTCUSDT",1647088372213,6.7,39091.9,39091.8,2.642]
["binance-futures","BTCUSDT",1647088447982,0.809,39094.3,39094.2,3.033]
["binance-futures","BTCUSDT",1647088475686,4.645,39104.9,39104.8,0.065]
["binance-futures","BTCUSDT",1647088509659,0.715,39112.2,39112.1,1.169]
["binance-futures","BTCUSDT",1647088561755,0.112,39116.5,39116.4,5.355]
["binance-futures","BTCUSDT",1647088633765,0.092,39107.6,39107.5,5.588]
["binance-futures","BTCUSDT",1647088647997,0.007,39111.2,39111.1,6.001]
["binance-futures","BTCUSDT",1647088737557,1.081,39120.0,39119.9,0.081]
["binance-futures","BTCUSDT",1647088773110,1.067,39117.3,39117.1,0.012]
["binance-futures","BTCUSDT",1647088822646,2.726,39123.0,39122.9,1.469]
["binance-futures","BTCUSDT",1647088851095,4.581,39124.6,39124.5,0.099]
["binance-futures","BTCUSDT",1647088903468,0.257,39161.6,39161.5,0.47]
["binance-futures","BTCUSDT",1647088969675,0.307,39139.6,39139.5,0.93]
["binance-futures","BTCUSDT",1647089004661,0.202,39147.9,39147.8,2.744]
["binance-futures","BTCUSDT",1647089044646,0.118,39145.2,39145.1,1.999]
["binance-futures","BTCUSDT",1647089073562,9.401,39135.1,39135.0,0.678]
["binance-futures","BTCUSDT",1647089120618,0.003,39156.0,39155.9,6.105]
["binance-futures","BTCUSDT",1647089143764,0.032,39156.7,39156.6,0.484]
["binance-futures","BTCUSDT",1647089184529,2.283,39166.0,39165.9,0.018]
["binance-futures","BTCUSDT",1647089221245,0.186,39152.6,39152.5,2.175]
["binance-futures","BTCUSDT",1647089288004,0.548,39163.8,39163.7,6.113]
["binance-futures","BTCUSDT",1647089330178,0.34,39163.7,39163.6,9.4]
["binance-futures","BTCUSDT",1647089358319,0.018,39170.5,39170.4,2.6]
["binance-futures","BTCUSDT",1647089398100,0.003,39169.2,39169.1,1.502]
["binance-futures","BTCUSDT",1647089421268,0.197,39169.1,39169.0,0.102]
["binance-futures","BTCUSDT",1647089463605,3.605,39180.0,39179.9,0.032]
["binance-futures","BTCUSDT",1647089523446,1.131,39165.8,39165.7,1.012]
["binance-futures","BTCUSDT",1647089570250,1.017,39166.1,39166.0,0.236]
["binance-futures","BTCUSDT",1647089599096,3.423,39150.7,39150.6,0.672]
["binance-futures","BTCUSDT",1647089644787,0.169,39168.4,39168.3,1.488]
["binance-futures","BTCUSDT",1647089699001,0.513,39167.4,39167.3,1.574]
["binance-futures","BTCUSDT",1647089756375,0.12,39161.5,39161.4,0.13]
["binance-futures","BTCUSDT",1647089768356,1.956,39161.2,39161.1,0.059]
["binance-futures","BTCUSDT",1647089836162,0.706,39172.1,39172.0,5.077]
["binance-futures","BTCUSDT",1647089860452,0.001,39175.2,39175.1,11.662]
["binance-futures","BTCUSDT",1647089928915,0.029,39170.2,39170.1,4.829]
["binance-futures","BTCUSDT",1647089936254,0.648,39170.1,39170.0,9.149]
["binance-futures","BTCUSDT",1647089998832,5.319,39155.1,39155.0,0.865]
["binance-futures","BTCUSDT",1647090060813,6.745,39165.0,39164.9,0.531]
["binance-futures","BTCUSDT",1647090087524,4.046,39153.1,39153.0,0.305]
["binance-futures","BTCUSDT",1647090120551,0.958,39150.1,39150.0,32.757]
["binance-futures","BTCUSDT",1647090156904,0.122,39130.8,39130.7,0.076]
["binance-futures","BTCUSDT",1647090219698,1.018,39171.6,39171.5,1.408]
["binance-futures","BTCUSDT",1647090231109,0.153,39162.9,39162.8,1.418]
["binance-futures","BTCUSDT",1647090308208,2.835,39165.1,39165.0,3.207]
["binance-futures","BTCUSDT",1647090334799,13.447,39200.5,39200.4,0.977]
["binance-futures","BTCUSDT",1647090360251,0.5,39214.1,39214.0,0.16]
["binance-futures","BTCUSDT",1647090377158,3.918,39190.6,39190.5,0.03]
["binance-futures","BTCUSDT",1647090421167,0.025,39190.6,39190.5,6.928]
["binance-futures","BTCUSDT",1647090446180,1.472,39165.7,39165.6,0.371]
["binance-futures","BTCUSDT",1647090484438,0.069,39178.3,39178.2,2.115]
["binance-futures","BTCUSDT",1647090566241,4.546,39168.5,39168.4,0.032]
["binance-futures","BTCUSDT",1647090594476,3.487,39187.1,39187.0,0.081]
["binance-futures","BTCUSDT",1647090641883,2.527,39185.5,39185.4,1.642]
["binance-futures","BTCUSDT",1647090663944,0.585,39187.1,39187.0,8.414]
["binance-futures","BTCUSDT",1647090720123,0.007,39170.0,39169.9,4.461]
["binance-futures","BTCUSDT",1647090746320,0.015,39178.4,39178.3,4.405]
["binance-futures","BTCUSDT",1647090783232,3.553,39179.6,39179.5,0.359]
["binance-futures","BTCUSDT",1647090879241,0.051,39180.1,39180.0,2.325]
["binance-futures","BTCUSDT",1647090910221,0.051,39185.1,39185.0,3.614]
["binance-futures","BTCUSDT",1647090942466,1.393,39190.0,39189.9,1.295]
["binance-futures","BTCUSDT",1647090979436,3.768,39217.0,39216.9,0.163]
["binance-futures","BTCUSDT",1647091016834,1.373,39209.8,39209.7,3.109]
["binance-futures","BTCUSDT",1647091047995,0.518,39205.4,39205.3,3.946]
["binance-futures","BTCUSDT",1647091114494,1.7,39203.6,39203.5,0.595]
["binance-futures","BTCUSDT",1647091138149,0.041,39199.8,39199.7,3.092]
["binance-futures","BTCUSDT",1647091184139,3.094,39203.0,39202.9,0.105]
["binance-futures","BTCUSDT",1647091231603,5.6,39200.1,39200.0,0.306]
["binance-futures","BTCUSDT",1647091241626,0.179,39190.3,39190.2,4.599]
["binance-futures","BTCUSDT",1647091296952,0.027,39186.0,39185.9,3.187]
["binance-futures","BTCUSDT",1647091352396,0.172,39173.0,39172.7,0.06]
["binance-futures","BTCUSDT",1647091404731,0.47,39167.2,39167.1,7.96]
["binance-futures","BTCUSDT",1647091416696,1.263,39171.5,39171.4,3.05]
["binance-futures","BTCUSDT",1647091460515,2.365,39141.1,39141.0,4.751]
["binance-futures","BTCUSDT",1647091517135,4.742,39141.0,39140.9,0.827]
["binance-futures","BTCUSDT",1647091529807,0.463,39141.2,39141.1,3.163]
["binance-futures","BTCUSDT",1647091576256,0.025,39147.3,39147.2,2.793]
["binance-futures","BTCUSDT",1647091628926,0.093,39142.3,39142.2,1.293]
["binance-futures","BTCUSDT",1647091678134,0.238,39138.8,39138.7,0.708]
["binance-futures","BTCUSDT",1647091704615,1.331,39142.1,39142.0,1.693]
["binance-futures","BTCUSDT",1647091757535,0.733,39139.9,39139.8,2.943]
["binance-futures","BTCUSDT",1647091818473,0.115,39138.9,39138.0,1.511]
["binance-futures","BTCUSDT",1647091842344,0.176,39127.4,39127.3,3.286]
["binance-futures","BTCUSDT",1647091899784,12.579,39116.2,39116.1,0.702]
["binance-futures","BTCUSDT",1647091932301,8.526,39116.5,39116.4,6.082]
["binance-futures","BTCUSDT",1647091977054,0.038,39106.8,39106.7,4.003]
["binance-futures","BTCUSDT",1647092036863,10.145,39111.4,39111.3,1.706]
["binance-futures","BTCUSDT",1647092053629,1.556,39110.1,39110.0,6.474]
["binance-futures","BTCUSDT",1647092083634,4.185,39089.2,39089.1,0.07]
["binance-futures","BTCUSDT",1647092151665,16.648,39103.0,39102.9,0.009]
["binance-futures","BTCUSDT",1647092193434,0.017,39125.5,39125.4,8.231]
["binance-futures","BTCUSDT",1647092221053,0.506,39129.5,39129.4,0.946]
["binance-futures","BTCUSDT",1647092269329,0.217,39147.6,39147.5,3.508]
["binance-futures","BTCUSDT",1647092294334,1.944,39156.1,39156.0,0.047]
["binance-futures","BTCUSDT",1647092337412,2.734,39150.0,39149.9,3.239]
["binance-futures","BTCUSDT",1647092375359,0.214,39164.6,39164.5,0.052]
["binance-futures","BTCUSDT",1647092442038,1.15,39184.3,39184.2,0.941]
["binance-futures","BTCUSDT",1647092485431,0.931,39184.5,39184.4,0.569]
["binance-futures","BTCUSDT",1647092515296,0.049,39186.4,39186.2,0.588]
["binance-futures","BTCUSDT",1647092555754,6.436,39122.4,39122.3,2.004]
["binance-futures","BTCUSDT",1647092588005,0.298,39152.3,39152.2,0.921]
["binance-futures","BTCUSDT",1647092619921,0.122,39082.9,39082.8,4.465]
["binance-futures","BTCUSDT",1647092669023,0.099,39089.1,39089.0,0.867]
["binance-futures","BTCUSDT",1647092710083,1.219,39083.0,39082.9,0.127]
["binance-futures","BTCUSDT",1647092750221,0.964,39113.3,39113.2,0.413]
["binance-futures","BTCUSDT",1647092774435,0.372,39100.1,39100.0,0.09]
["binance-futures","BTCUSDT",1647092818957,0.16,39027.7,39027.1,0.347]
["binance-futures","BTCUSDT",1647092860462,2.106,39042.9,39042.8,0.341]
["binance-futures","BTCUSDT",1647092865114,4.447,39044.6,39044.5,0.041]
["binance-futures","BTCUSDT",1647092917803,0.496,39041.8,39041.7,1.048]
["binance-futures","BTCUSDT",1647092950100,0.385,39021.1,39020.4,2.967]
["binance-futures","BTCUSDT",1647092979747,1.509,39028.1,39028.0,0.039]
["binance-futures","BTCUSDT",1647092989758,0.119,39019.8,39019.7,2.343]
["binance-futures","BTCUSDT",1647093033965,0.46,39020.0,39019.9,0.128]
["binance-futures","BTCUSDT",1647093087258,0.602,39038.3,39038.2,2.556]
["binance-futures","BTCUSDT",1647093118450,0.535,39042.1,39042.0,0.075]
["binance-futures","BTCUSDT",1647093141837,1.203,39049.0,39048.9,0.027]
["binance-futures","BTCUSDT",1647093193435,2.447,39041.5,39041.4,0.79]
["binance-futures","BTCUSDT",1647093249296,1.312,39034.4,39034.3,0.054]
["binance-futures","BTCUSDT",1647093263636,1.826,39042.9,39042.8,0.072]
["binance-futures","BTCUSDT",1647093332218,0.027,39055.7,39054.6,2.321]
["binance-futures","BTCUSDT",1647093364192,10.728,39055.1,39055.0,0.15]
["binance-futures","BTCUSDT",1647093407647,0.168,39044.9,39044.8,0.091]
["binance-futures","BTCUSDT",1647093427118,0.95,39042.2,39042.1,0.271]
["binance-futures","BTCUSDT",1647093479847,0.802,39066.3,39066.0,0.856]
["binance-futures","BTCUSDT",1647093503143,0.808,39084.1,39084.0,0.5]
["binance-futures","BTCUSDT",1647093543947,0.277,39072.5,39072.4,3.84]
["binance-futures","BTCUSDT",1647093621363,0.01,39025.0,39024.7,0.301]
["binance-futures","BTCUSDT",1647093639162,0.786,38983.3,38983.1,0.118]
["binance-futures","BTCUSDT",1647093675566,0.254,38999.8,38999.7,3.499]
["binance-futures","BTCUSDT",1647093695174,0.09,38990.2,38990.1,0.163]
["binance-futures","BTCUSDT",1647093727345,0.448,39002.4,39002.3,0.268]
["binance-futures","BTCUSDT",1647093752291,0.036,39031.5,39031.4,1.002]
["binance-futures","BTCUSDT",1647093814017,1.035,39075.0,39074.9,2.378]
["binance-futures","BTCUSDT",1647093843976,0.057,39101.8,39101.7,4.358]
["binance-futures","BTCUSDT",1647093858719,3.256,39074.5,39074.4,0.501]
["binance-futures","BTCUSDT",1647093884544,0.234,39118.3,39118.2,0.818]
["binance-futures","BTCUSDT",1647093919684,12.773,39104.2,39104.1,4.845]
["binance-futures","BTCUSDT",1647093951606,0.795,39099.8,39099.7,0.619]
["binance-futures","BTCUSDT",1647093988412,3.255,39089.8,39089.7,0.008]
["binance-futures","BTCUSDT",1647094055245,6.167,39087.0,39086.9,0.844]
["binance-futures","BTCUSDT",1647094090811,1.019,39073.6,39073.5,1.719]
["binance-futures","BTCUSDT",1647094128687,5.844,39026.1,39026.0,0.005]
["binance-futures","BTCUSDT",1647094165733,0.158,39019.2,39019.1,2.387]
["binance-futures","BTCUSDT",1647094190640,0.019,39005.4,39005.3,5.413]
["binance-futures","BTCUSDT",1647094213935,2.278,39035.1,39035.0,0.002]
["binance-futures","BTCUSDT",1647094272355,0.712,39005.0,39004.9,0.923]
["binance-futures","BTCUSDT",1647094316827,0.375,39037.3,39037.1,0.032]
["binance-futures","BTCUSDT",1647094321772,0.513,39033.9,39033.8,4.745]
["binance-futures","BTCUSDT",1647094371845,1.673,39055.8,39055.7,0.305]
["binance-futures","BTCUSDT",1647094435549,0.392,39039.5,39039.4,0.018]
["binance-futures","BTCUSDT",1647094461749,4.652,39042.7,39042.6,0.086]
["binance-futures","BTCUSDT",1647094512986,1.072,39043.7,39043.6,6.701]
["binance-futures","BTCUSDT",1647094570663,1.385,39045.5,39045.4,0.113]
["binance-futures","BTCUSDT",1647094623708,7.145,39048.1,39048.0,0.015]
["binance-futures","BTCUSDT",1647094639368,0.001,39047.9,39047.4,0.037]
["binance-futures","BTCUSDT",1647094686186,0.242,39049.5,39049.4,2.339]
["binance-futures","BTCUSDT",1647094741446,1.171,39033.8,39033.7,2.769]
["binance-futures","BTCUSDT",1647094766436,10.484,39029.4,39029.3,0.424]
["binance-futures","BTCUSDT",1647094838050,3.444,39053.3,39053.2,0.294]
["binance-futures","BTCUSDT",1647094858013,1.869,39075.9,39075.8,0.22]
["binance-futures","BTCUSDT",1647094912978,3.313,39064.3,39064.2,0.205]
["binance-futures","BTCUSDT",1647094984083,5.08,39060.1,39060.0,1.481]
["binance-futures","BTCUSDT",1647095005133,0.998,39038.0,39037.9,2.504]
["binance-futures","BTCUSDT",1647095033090,3.626,39043.5,39043.4,0.068]
["binance-futures","BTCUSDT",1647095110461,1.196,39026.8,39026.7,0.273]
["binance-futures","BTCUSDT",1647095162887,3.189,39031.1,39031.0,0.5]
["binance-futures","BTCUSDT",1647095181014,0.557,39032.0,39031.9,0.182]
["binance-futures","BTCUSDT",1647095246408,0.47,39024.6,39024.5,0.061]
["binance-futures","BTCUSDT",1647095280950,0.204,39025.6,39025.5,1.672]
["binance-futures","BTCUSDT",1647095318102,0.827,39027.9,39027.8,14.322]
["binance-futures","BTCUSDT",1647095360850,0.125,39023.6,39023.5,1.274]
["binance-futures","BTCUSDT",1647095420405,4.374,38986.5,38986.4,1.333]
["binance-futures","BTCUSDT",1647095461314,1.109,38985.9,38985.8,0.529]
["binance-futures","BTCUSDT",1647095484278,6.704,39012.5,39012.4,1.274]
["binance-futures","BTCUSDT",1647095515583,0.012,39020.6,39020.5,3.277]
["binance-futures","BTCUSDT",1647095548984,0.123,39008.7,39008.6,1.272]
["binance-futures","BTCUSDT",1647095572810,1.47,38965.2,38965.1,1.631]
["binance-futures","BTCUSDT",1647095621306,0.039,38985.1,38985.0,2.247]
["binance-futures","BTCUSDT",1647095659939,3.719,38987.8,38987.7,0.491]
["binance-futures","BTCUSDT",1647095695546,1.484,38962.2,38962.1,0.392]
["binance-futures","BTCUSDT",1647095717498,0.56,38944.4,38942.9,0.4]
["binance-futures","BTCUSDT",1647095742541,0.128,38802.0,38801.9,0.125]
["binance-futures","BTCUSDT",1647095793545,0.083,38658.5,38657.8,4.292]
["binance-futures","BTCUSDT",1647095794503,0.102,38661.3,38660.9,0.2]
["binance-futures","BTCUSDT",1647095844862,0.052,38733.3,38733.2,0.499]
["binance-futures","BTCUSDT",1647095876299,0.051,38812.1,38812.0,0.244]
["binance-futures","BTCUSDT",1647095900800,0.451,38760.1,38760.0,1.127]
["binance-futures","BTCUSDT",1647095913326,0.16,38800.9,38800.8,0.996]
["binance-futures","BTCUSDT",1647095946741,0.897,38851.7,38851.6,0.411]
["binance-futures","BTCUSDT",1647095964070,1.479,38836.0,38835.9,2.676]
["binance-futures","BTCUSDT",1647096009745,1.857,38862.5,38862.4,0.019]
["binance-futures","BTCUSDT",1647096025587,0.607,38850.1,38850.0,2.476]
["binance-futures","BTCUSDT",1647096063822,0.014,38804.5,38803.3,0.178]
["binance-futures","BTCUSDT",1647096098942,1.956,38806.1,38806.0,0.229]
["binance-futures","BTCUSDT",1647096113852,0.171,38786.3,38784.0,0.001]
["binance-futures","BTCUSDT",1647096163396,3.063,38824.9,38824.8,0.053]
["binance-futures","BTCUSDT",1647096183706,0.115,38822.3,38822.2,2.557]
["binance-futures","BTCUSDT",1647096224066,0.265,38833.0,38832.9,6.791]
["binance-futures","BTCUSDT",1647096237563,1.184,38845.7,38845.6,3.174]
["binance-futures","BTCUSDT",1647096274849,7.022,38863.2,38863.1,0.274]
["binance-futures","BTCUSDT",1647096296369,0.4,38845.3,38845.2,0.805]
["binance-futures","BTCUSDT",1647096346494,1.223,38906.8,38905.2,0.041]
["binance-futures","BTCUSDT",1647096376113,0.185,38907.0,38906.9,0.454]
["binance-futures","BTCUSDT",1647096390873,3.486,38921.5,38921.4,0.035]
["binance-futures","BTCUSDT",1647096431657,0.139,38889.1,38889.0,0.176]
["binance-futures","BTCUSDT",1647096451742,0.111,38844.6,38844.5,2.108]
["binance-futures","BTCUSDT",1647096477731,0.144,38824.7,38824.6,2.976]
["binance-futures","BTCUSDT",1647096507300,1.338,38835.9,38835.8,1.395]
["binance-futures","BTCUSDT",1647096561587,0.066,38805.7,38805.6,2.346]
["binance-futures","BTCUSDT",1647096566416,0.201,38805.1,38805.0,0.367]
["binance-futures","BTCUSDT",1647096607131,3.112,38816.4,38816.3,0.034]
["binance-futures","BTCUSDT",1647096637558,0.004,38771.5,38771.4,2.511]
["binance-futures","BTCUSDT",1647096672890,0.199,38813.0,38812.9,0.051]
["binance-futures","BTCUSDT",1647096697129,1.0,38842.1,38842.0,0.132]
["binance-futures","BTCUSDT",1647096730821,2.136,38880.1,38880.0,6.175]
["binance-futures","BTCUSDT",1647096784670,0.014,38861.9,38861.8,3.867]
["binance-futures","BTCUSDT",1647096813744,0.9,38853.2,38853.1,0.051]
["binance-futures","BTCUSDT",1647096856652,0.229,38830.0,38829.9,1.91]
["binance-futures","BTCUSDT",1647096892517,4.828,38858.5,38858.4,0.143]
["binance-futures","BTCUSDT",1647096931087,0.144,38852.3,38852.2,0.962]
["binance-futures","BTCUSDT",1647096956539,0.961,38860.1,38860.0,0.277]
["binance-futures","BTCUSDT",1647097009705,0.128,38897.8,38897.7,3.581]
["binance-futures","BTCUSDT",1647097014098,2.185,38903.5,38903.4,0.055]
["binance-futures","BTCUSDT",1647097050142,0.713,38889.8,38889.7,0.355]
["binance-futures","BTCUSDT",1647097112532,0.549,38886.2,38886.1,0.34]
["binance-futures","BTCUSDT",1647097170129,1.357,38898.1,38898.0,0.616]
["binance-futures","BTCUSDT",1647097194880,0.791,38893.8,38893.7,0.104]
["binance-futures","BTCUSDT",1647097232303,0.679,38915.0,38914.9,5.085]
["binance-futures","BTCUSDT",1647097265791,0.792,38875.0,38874.9,2.015]
["binance-futures","BTCUSDT",1647097304162,0.655,38874.9,38874.8,1.837]
["binance-futures","BTCUSDT",1647097353723,1.57,38910.0,38909.9,1.488]
["binance-futures","BTCUSDT",1647097369488,0.675,38911.9,38911.8,0.036]
["binance-futures","BTCUSDT",1647097413917,1.31,38894.5,38894.4,0.864]
["binance-futures","BTCUSDT",1647097468783,0.375,38887.6,38885.8,0.359]
["binance-futures","BTCUSDT",1647097511121,0.211,38914.3,38914.2,0.549]
["binance-futures","BTCUSDT",1647097524527,0.036,38935.2,38935.1,0.221]
["binance-futures","BTCUSDT",1647097570003,0.389,38906.0,38905.9,1.975]
["binance-futures","BTCUSDT",1647097614693,6.814,38896.9,38896.8,0.099]
["binance-futures","BTCUSDT",1647097639094,1.491,38886.1,38886.0,0.21]
["binance-futures","BTCUSDT",1647097665372,0.102,38879.6,38879.4,0.045]
["binance-futures","BTCUSDT",1647097733179,0.525,38880.0,38879.9,0.467]
["binance-futures","BTCUSDT",1647097778370,1.056,38883.6,38883.5,0.784]
["binance-futures","BTCUSDT",1647097790713,0.001,38901.3,38901.1,0.052]
["binance-futures","BTCUSDT",1647097845948,1.545,38916.6,38916.5,0.021]
["binance-futures","BTCUSDT",1647097872298,3.508,38916.7,38916.6,0.027]
["binance-futures","BTCUSDT",1647097896812,0.315,38902.4,38902.3,1.334]
["binance-futures","BTCUSDT",1647097949179,3.112,38887.7,38887.6,1.165]
["binance-futures","BTCUSDT",1647098006111,0.336,38866.0,38865.9,2.328]
["binance-futures","BTCUSDT",1647098068047,1.078,38856.1,38856.0,0.386]
["binance-futures","BTCUSDT",1647098096251,3.858,38888.3,38888.2,0.543]
["binance-futures","BTCUSDT",1647098129236,3.086,38882.9,38882.8,0.063]
["binance-futures","BTCUSDT",1647098174609,0.128,38868.7,38868.6,0.104]
["binance-futures","BTCUSDT",1647098233694,0.452,38862.6,38862.5,5.525]
["binance-futures","BTCUSDT",1647098241734,4.934,38866.4,38866.3,0.157]
["binance-futures","BTCUSDT",1647098316709,1.165,38854.0,38853.9,0.236]
["binance-futures","BTCUSDT",1647098355270,0.14,38839.2,38839.1,0.633]
["binance-futures","BTCUSDT",1647098384734,1.027,38843.0,38842.9,0.684]
["binance-futures","BTCUSDT",1647098410281,0.044,38860.4,38860.3,2.803]
["binance-futures","BTCUSDT",1647098435751,0.141,38836.8,38836.7,2.728]
["binance-futures","BTCUSDT",1647098485429,1.541,38855.0,38852.0,0.159]
["binance-futures","BTCUSDT",1647098530926,1.944,38848.6,38848.5,0.183]
["binance-futures","BTCUSDT",1647098607869,0.368,38870.2,38870.1,0.177]
["binance-futures","BTCUSDT",1647098642126,1.613,38879.0,38878.9,0.073]
["binance-futures","BTCUSDT",1647098664777,3.437,38884.9,38884.8,0.814]
["binance-futures","BTCUSDT",1647098699830,0.439,38894.5,38894.4,0.46]
["binance-futures","BTCUSDT",1647098728263,0.009,38905.8,38905.7,3.009]
["binance-futures","BTCUSDT",1647098787413,0.024,38914.1,38913.9,0.02]
["binance-futures","BTCUSDT",1647098802641,0.153,38917.7,38917.6,0.168]
["binance-futures","BTCUSDT",1647098862929,0.113,38917.8,38917.7,2.582]
["binance-futures","BTCUSDT",1647098911052,0.031,38929.3,38927.2,0.605]
["binance-futures","BTCUSDT",1647098934665,1.113,38904.6,38904.5,3.165]
["binance-futures","BTCUSDT",1647098963519,0.813,38910.0,38909.9,1.745]
["binance-futures","BTCUSDT",1647099030544,5.732,38905.0,38904.9,0.132]
["binance-futures","BTCUSDT",1647099093220,0.103,38902.8,38902.7,3.45]
["binance-futures","BTCUSDT",1647099107432,0.005,38904.8,38904.7,3.847]
["binance-futures","BTCUSDT",1647099176199,0.032,38918.0,38917.9,0.009]
["binance-futures","BTCUSDT",1647099208963,0.312,38920.0,38919.9,2.309]
["binance-futures","BTCUSDT",1647099290827,0.052,38921.6,38921.5,0.183]
["binance-futures","BTCUSDT",1647099299681,0.042,38920.3,38920.2,2.933]
["binance-futures","BTCUSDT",1647099348202,0.213,38884.6,38884.5,0.508]
["binance-futures","BTCUSDT",1647099409000,3.378,38905.0,38904.9,0.536]
["binance-futures","BTCUSDT",1647099442215,0.245,38883.4,38883.3,6.629]
["binance-futures","BTCUSDT",1647099474742,1.355,38914.4,38914.3,0.472]
["binance-futures","BTCUSDT",1647099520581,2.258,38905.6,38905.5,0.469]
["binance-futures","BTCUSDT",1647099595810,0.967,38906.4,38906.3,1.632]
["binance-futures","BTCUSDT",1647099608118,0.764,38916.7,38916.6,0.372]
["binance-futures","BTCUSDT",1647099684363,4.992,38918.8,38918.7,0.665]
["binance-futures","BTCUSDT",1647099717627,1.551,38962.0,38961.9,0.663]
["binance-futures","BTCUSDT",1647099745056,1.154,38938.5,38938.4,0.106]
["binance-futures","BTCUSDT",1647099768120,0.419,38982.3,38976.4,0.198]
["binance-futures","BTCUSDT",1647099801394,0.005,39093.7,39090.0,0.206]
["binance-futures","BTCUSDT",1647099843048,0.067,39107.8,39107.1,0.081]
["binance-futures","BTCUSDT",1647099867531,7.697,39093.2,39093.1,0.788]
["binance-futures","BTCUSDT",1647099896868,0.5,39073.7,39073.5,0.024]
["binance-futures","BTCUSDT",1647099916078,10.087,39113.0,39112.9,0.215]
["binance-futures","BTCUSDT",1647099944383,1.462,39128.1,39128.0,0.73]
["binance-futures","BTCUSDT",1647099957536,0.045,39124.6,39124.5,1.634]
["binance-futures","BTCUSDT",1647100014374,1.911,39116.3,39116.2,0.06]
["binance-futures","BTCUSDT",1647100018214,0.083,39114.8,39114.6,0.5]
["binance-futures","BTCUSDT",1647100074469,1.376,39124.0,39123.9,3.66]
["binance-futures","BTCUSDT",1647100089636,3.844,39116.2,39116.1,0.154]
["binance-futures","BTCUSDT",1647100124222,0.753,39147.5,39147.4,0.001]
["binance-futures","BTCUSDT",1647100145283,0.04,39130.6,39130.4,0.128]
["binance-futures","BTCUSDT",1647100182008,0.151,39139.8,39139.7,0.243]
["binance-futures","BTCUSDT",1647100214187,0.073,39138.1,39138.0,12.038]
["binance-futures","BTCUSDT",1647100258779,3.215,39129.5,39129.4,0.038]
["binance-futures","BTCUSDT",1647100301064,0.04,39100.3,39100.2,0.009]
["binance-futures","BTCUSDT",1647100318892,1.699,39096.8,39096.7,0.252]
["binance-futures","BTCUSDT",1647100355212,0.16,39119.9,39119.7,0.058]
["binance-futures","BTCUSDT",1647100398475,1.384,39088.8,39088.7,0.432]
["binance-futures","BTCUSDT",1647100444186,0.215,39086.4,39085.2,0.001]
["binance-futures","BTCUSDT",1647100455104,1.306,39075.2,39074.0,0.031]
["binance-futures","BTCUSDT",1647100501010,1.47,39067.7,39067.6,0.31]
["binance-futures","BTCUSDT",1647100522448,0.061,39048.7,39048.6,5.075]
["binance-futures","BTCUSDT",1647100544949,0.39,39070.0,39069.9,4.862]
["binance-futures","BTCUSDT",1647100582852,4.426,39060.1,39060.0,0.16]
["binance-futures","BTCUSDT",1647100639615,0.175,39092.8,39092.7,3.069]
["binance-futures","BTCUSDT",1647100686889,0.169,39089.0,39088.9,2.421]
["binance-futures","BTCUSDT",1647100693650,0.252,39094.4,39094.3,2.576]
["binance-futures","BTCUSDT",1647100759680,0.001,39079.2,39079.1,3.804]
["binance-futures","BTCUSDT",1647100785634,9.81,39051.6,39051.5,1.033]
["binance-futures","BTCUSDT",1647100803607,0.021,39031.6,39031.1,0.006]
["binance-futures","BTCUSDT",1647100843321,1.633,39027.6,39027.5,2.497]
["binance-futures","BTCUSDT",1647100886795,0.406,38981.0,38980.7,1.849]
["binance-futures","BTCUSDT",1647100898940,1.079,38999.8,38999.7,1.853]
["binance-futures","BTCUSDT",1647100955720,3.401,38975.1,38975.0,1.017]
["binance-futures","BTCUSDT",1647100978036,0.705,38985.3,38985.2,4.171]
["binance-futures","BTCUSDT",1647101019606,0.419,38986.5,38986.4,0.051]
["binance-futures","BTCUSDT",1647101065760,0.256,38997.4,38997.3,3.742]
["binance-futures","BTCUSDT",1647101081046,0.346,38987.5,38987.4,1.003]
["binance-futures","BTCUSDT",1647101145332,1.615,38984.5,38984.4,0.762]
["binance-futures","BTCUSDT",1647101171853,1.52,39010.4,39010.3,0.404]
["binance-futures","BTCUSDT",1647101208249,0.03,39025.1,39025.0,1.939]
["binance-futures","BTCUSDT",1647101230400,0.907,39038.2,39038.1,6.804]
["binance-futures","BTCUSDT",1647101266008,0.676,39034.9,39034.8,3.554]
["binance-futures","BTCUSDT",1647101313995,1.316,39024.0,39023.9,0.735]
["binance-futures","BTCUSDT",1647101353020,0.094,39046.5,39046.4,0.287]
["binance-futures","BTCUSDT",1647101427998,7.576,39022.7,39022.6,1.575]
["binance-futures","BTCUSDT",1647101458088,0.81,39032.1,39032.0,0.304]
["binance-futures","BTCUSDT",1647101483134,3.426,39074.4,39074.3,5.578]
["binance-futures","BTCUSDT",1647101519482,5.791,39082.5,39082.4,9.938]
["binance-futures","BTCUSDT",1647101553258,0.663,39088.2,39088.1,3.009]
["binance-futures","BTCUSDT",1647101580272,0.074,39079.8,39079.7,0.608]
["binance-futures","BTCUSDT",1647101614780,6.671,39078.2,39078.1,1.17]
["binance-futures","BTCUSDT",1647101683485,2.008,39068.1,39068.0,0.91]
["binance-futures","BTCUSDT",1647101723448,0.481,39055.0,39054.9,3.794]
["binance-futures","BTCUSDT",1647101747652,2.265,39097.7,39097.6,0.433]
["binance-futures","BTCUSDT",1647101773804,0.091,39096.8,39096.3,0.042]
["binance-futures","BTCUSDT",1647101826958,0.783,39091.9,39091.8,0.001]
["binance-futures","BTCUSDT",1647101886038,7.935,39089.1,39089.0,0.011]
["binance-futures","BTCUSDT",1647101893316,1.663,39090.1,39090.0,0.968]
["binance-futures","BTCUSDT",1647101964482,1.937,39082.7,39082.6,0.166]
["binance-futures","BTCUSDT",1647101996328,3.725,39084.8,39084.7,0.201]
["binance-futures","BTCUSDT",1647102065870,0.375,39087.1,39087.0,1.998]
["binance-futures","BTCUSDT",1647102081334,0.451,39085.9,39085.8,0.598]
["binance-futures","BTCUSDT",1647102142568,2.775,39090.1,39090.0,11.544]
["binance-futures","BTCUSDT",1647102206671,0.002,39085.6,39085.5,9.787]
["binance-futures","BTCUSDT",1647102240498,1.916,39082.1,39082.0,4.973]
["binance-futures","BTCUSDT",1647102270772,3.014,39086.2,39086.1,0.063]
["binance-futures","BTCUSDT",1647102326162,3.171,39103.7,39103.6,1.195]
["binance-futures","BTCUSDT",1647102375321,3.898,39130.8,39130.7,0.358]
["binance-futures","BTCUSDT",1647102388927,2.649,39131.8,39131.7,0.034]
["binance-futures","BTCUSDT",1647102458646,1.328,39097.6,39097.5,0.488]
["binance-futures","BTCUSDT",1647102490125,0.459,39078.0,39077.9,1.436]
["binance-futures","BTCUSDT",1647102537145,0.083,39088.7,39088.6,4.929]
["binance-futures","BTCUSDT",1647102560468,0.455,39087.1,39087.0,1.646]
["binance-futures","BTCUSDT",1647102620896,4.075,39062.5,39062.4,0.037]
["binance-futures","BTCUSDT",1647102648513,1.056,39075.5,39075.4,0.009]
["binance-futures","BTCUSDT",1647102737428,0.149,39109.4,39109.3,3.968]
["binance-futures","BTCUSDT",1647102769492,0.106,39116.7,39116.6,1.07]
["binance-futures","BTCUSDT",1647102790341,0.818,39123.6,39123.5,0.339]
["binance-futures","BTCUSDT",1647102844247,0.832,39124.7,39124.6,0.94]
["binance-futures","BTCUSDT",1647102857109,6.458,39125.1,39125.0,2.514]
["binance-futures","BTCUSDT",1647102899161,0.008,39120.5,39119.0,0.666]
["binance-futures","BTCUSDT",1647102938918,1.968,39105.8,39105.7,0.23]
["binance-futures","BTCUSDT",1647103013847,0.008,39105.2,39105.1,0.161]
["binance-futures","BTCUSDT",1647103066705,0.921,39112.3,39112.2,0.015]
["binance-futures","BTCUSDT",1647103093715,0.191,39104.7,39104.6,2.698]
["binance-futures","BTCUSDT",1647103128336,0.125,39113.4,39113.3,1.142]
["binance-futures","BTCUSDT",1647103183491,3.118,39106.8,39106.7,0.001]
["binance-futures","BTCUSDT",1647103224203,0.507,39096.2,39096.1,1.246]
["binance-futures","BTCUSDT",1647103300908,0.567,39096.4,39096.3,0.651]
["binance-futures","BTCUSDT",1647103358000,31.714,39100.0,39099.9,2.201]
["binance-futures","BTCUSDT",1647103398490,0.584,39098.0,39097.9,0.355]
["binance-futures","BTCUSDT",1647103457555,1.185,39096.8,39096.7,3.376]
["binance-futures","BTCUSDT",1647103514335,0.012,39097.5,39097.4,1.07]
["binance-futures","BTCUSDT",1647103568650,0.32,39126.6,39126.5,3.731]
["binance-futures","BTCUSDT",1647103576767,0.006,39128.8,39128.7,8.121]
["binance-futures","BTCUSDT",1647103650412,0.449,39118.5,39118.4,0.001]
["binance-futures","BTCUSDT",1647103682209,1.915,39120.2,39120.1,0.651]
["binance-futures","BTCUSDT",1647103710407,0.112,39120.6,39120.5,0.455]
["binance-futures","BTCUSDT",1647103769387,6.812,39113.5,39113.4,0.09]
["binance-futures","BTCUSDT",1647103837571,1.482,39100.1,39100.0,2.26]
["binance-futures","BTCUSDT",1647103861343,3.569,39105.2,39105.1,0.114]
["binance-futures","BTCUSDT",1647103935895,0.173,39114.1,39114.0,2.81]
["binance-futures","BTCUSDT",1647103966344,0.411,39101.8,39101.7,0.133]
["binance-futures","BTCUSDT",1647104021630,4.118,39104.3,39104.2,0.226]
["binance-futures","BTCUSDT",1647104086758,2.106,39092.7,39092.6,1.282]
["binance-futures","BTCUSDT",1647104105724,1.992,39096.0,39095.9,1.216]
["binance-futures","BTCUSDT",1647104157098,1.083,39079.1,39079.0,0.03]
["binance-futures","BTCUSDT",1647104177300,3.404,39073.8,39073.7,0.017]
["binance-futures","BTCUSDT",1647104250505,24.473,39091.1,39091.0,0.149]
["binance-futures","BTCUSDT",1647104279612,1.308,39091.1,39091.0,2.857]
["binance-futures","BTCUSDT",1647104342411,0.5,39096.4,39096.3,0.009]
["binance-futures","BTCUSDT",1647104397513,2.873,39131.7,39131.6,0.079]
["binance-futures","BTCUSDT",1647104411939,0.023,39121.3,39121.2,0.179]
["binance-futures","BTCUSDT",1647104474266,0.154,39123.2,39123.1,1.526]
["binance-futures","BTCUSDT",1647104508417,0.936,39129.4,39129.3,0.112]
["binance-futures","BTCUSDT",1647104549035,0.043,39169.1,39167.1,0.005]
["binance-futures","BTCUSDT",1647104561382,0.08,39176.6,39176.5,0.6]
["binance-futures","BTCUSDT",1647104585518,3.298,39211.3,39211.2,0.054]
["binance-futures","BTCUSDT",1647104615373,0.24,39219.1,39219.0,0.343]
["binance-futures","BTCUSDT",1647104639051,0.369,39211.7,39211.6,2.65]
["binance-futures","BTCUSDT",1647104668513,0.309,39220.1,39220.0,2.79]
["binance-futures","BTCUSDT",1647104720261,0.844,39261.4,39261.3,0.061]
["binance-futures","BTCUSDT",1647104739073,2.494,39334.6,39334.5,0.372]
["binance-futures","BTCUSDT",1647104767850,2.082,39328.1,39328.0,0.009]
["binance-futures","BTCUSDT",1647104792233,0.154,39284.2,39284.1,0.666]
["binance-futures","BTCUSDT",1647104814587,0.712,39316.6,39316.5,0.007]
["binance-futures","BTCUSDT",1647104862629,0.917,39283.8,39283.7,1.198]
["binance-futures","BTCUSDT",1647104881234,0.268,39320.0,39319.5,3.33]
["binance-futures","BTCUSDT",1647104915771,2.39,39312.8,39312.7,0.044]
["binance-futures","BTCUSDT",1647104945882,4.31,39268.5,39268.4,0.852]
["binance-futures","BTCUSDT",1647104953971,0.044,39292.6,39291.9,0.047]
["binance-futures","BTCUSDT",1647104992327,3.414,39280.1,39280.0,1.054]
["binance-futures","BTCUSDT",1647105038566,0.619,39193.9,39193.8,1.638]
["binance-futures","BTCUSDT",1647105066881,0.857,39177.5,39177.4,0.904]
["binance-futures","BTCUSDT",1647105088509,0.286,39151.5,39151.4,1.756]
["binance-futures","BTCUSDT",1647105107316,3.1,39170.1,39170.0,3.694]
["binance-futures","BTCUSDT",1647105148423,3.676,39179.8,39179.7,0.226]
["binance-futures","BTCUSDT",1647105161043,0.396,39179.9,39179.8,0.058]
["binance-futures","BTCUSDT",1647105202996,0.413,39170.2,39170.1,5.286]
["binance-futures","BTCUSDT",1647105255282,1.716,39186.7,39186.6,0.11]
["binance-futures","BTCUSDT",1647105277484,0.337,39186.5,39186.4,1.616]
["binance-futures","BTCUSDT",1647105297990,3.069,39173.4,39173.3,0.08]
["binance-futures","BTCUSDT",1647105342033,1.481,39172.4,39172.3,0.168]
["binance-futures","BTCUSDT",1647105387243,0.096,39181.7,39180.8,0.04]
["binance-futures","BTCUSDT",1647105408639,2.318,39189.6,39189.5,0.1]
["binance-futures","BTCUSDT",1647105474494,3.145,39190.0,39189.9,0.88]
["binance-futures","BTCUSDT",1647105496830,1.87,39200.1,39200.0,2.382]
["binance-futures","BTCUSDT",1647105537790,0.029,39222.4,39222.3,3.117]
["binance-futures","BTCUSDT",1647105549915,0.717,39242.3,39242.2,0.246]
["binance-futures","BTCUSDT",1647105603123,0.732,39228.9,39228.8,1.086]
["binance-futures","BTCUSDT",1647105627299,0.094,39233.1,39233.0,0.063]
["binance-futures","BTCUSDT",1647105694379,2.085,39196.8,39196.7,0.007]
["binance-futures","BTCUSDT",1647105728399,1.226,39166.4,39166.3,1.034]
["binance-futures","BTCUSDT",1647105750174,2.554,39177.8,39177.7,0.93]
["binance-futures","BTCUSDT",1647105792926,0.212,39127.8,39127.7,0.604]
["binance-futures","BTCUSDT",1647105810911,0.727,39084.1,39084.0,1.03]
["binance-futures","BTCUSDT",1647105834038,7.028,39099.5,39099.4,0.105]
["binance-futures","BTCUSDT",1647105863291,1.48,39103.3,39103.2,0.279]
["binance-futures","BTCUSDT",1647105920601,2.508,39100.0,39099.9,0.391]
["binance-futures","BTCUSDT",1647105962409,0.414,39097.0,39096.9,4.299]
["binance-futures","BTCUSDT",1647105980342,0.084,39110.0,39109.9,13.962]
["binance-futures","BTCUSDT",1647106009594,0.002,39047.3,39047.2,0.051]
["binance-futures","BTCUSDT",1647106043632,0.467,39089.8,39089.7,4.744]
["binance-futures","BTCUSDT",1647106076794,0.351,39084.9,39084.8,1.444]
["binance-futures","BTCUSDT",1647106144352,3.958,39070.2,39070.1,2.858]
["binance-futures","BTCUSDT",1647106187785,0.03,39083.5,39083.4,11.401]
["binance-futures","BTCUSDT",1647106217259,0.395,39071.5,39071.4,0.85]
["binance-futures","BTCUSDT",1647106261381,5.288,39103.5,39103.4,0.517]
["binance-futures","BTCUSDT",1647106300268,7.214,39079.1,39079.0,0.317]
["binance-futures","BTCUSDT",1647106316024,1.238,39058.9,39058.8,0.07]
["binance-futures","BTCUSDT",1647106349911,1.775,39061.1,39061.0,1.271]
["binance-futures","BTCUSDT",1647106411422,4.781,39058.5,39058.4,0.233]
["binance-futures","BTCUSDT",1647106460246,0.317,39069.7,39069.6,0.251]
["binance-futures","BTCUSDT",1647106504404,0.018,39043.3,39043.2,1.468]
["binance-futures","BTCUSDT",1647106514110,0.08,39030.5,39030.4,0.437]
["binance-futures","BTCUSDT",1647106562291,3.523,39040.3,39040.2,0.482]
["binance-futures","BTCUSDT",1647106588227,0.199,39054.0,39053.9,5.889]
["binance-futures","BTCUSDT",1647106654486,0.372,39076.8,39076.7,7.179]
["binance-futures","BTCUSDT",1647106681874,0.798,39061.2,39061.1,0.165]
["binance-futures","BTCUSDT",1647106740894,0.282,39079.9,39079.8,0.235]
["binance-futures","BTCUSDT",1647106804494,5.062,39084.2,39084.1,0.224]
["binance-futures","BTCUSDT",1647106822135,0.008,39083.0,39082.9,0.816]
["binance-futures","BTCUSDT",1647106899791,1.415,39072.3,39072.2,1.149]
["binance-futures","BTCUSDT",1647106931701,0.972,39086.1,39084.2,8.067]
["binance-futures","BTCUSDT",1647106988241,1.578,39076.5,39076.4,1.084]
["binance-futures","BTCUSDT",1647107008892,0.055,39074.7,39074.6,5.374]
["binance-futures","BTCUSDT",1647107079246,3.337,39071.6,39071.5,0.291]
["binance-futures","BTCUSDT",1647107139000,0.526,39068.9,39068.8,2.81]
["binance-futures","BTCUSDT",1647107164695,1.465,39090.4,39090.3,1.424]
["binance-futures","BTCUSDT",1647107193912,0.21,39095.8,39095.7,6.288]
["binance-futures","BTCUSDT",1647107262670,0.588,39078.2,39078.1,0.267]
["binance-futures","BTCUSDT",1647107323445,0.097,39071.6,39071.5,1.607]
["binance-futures","BTCUSDT",1647107340915,3.672,39076.6,39076.5,1.07]
["binance-futures","BTCUSDT",1647107407672,1.431,39039.3,39039.2,1.653]
["binance-futures","BTCUSDT",1647107439093,7.618,39046.6,39046.5,0.137]
["binance-futures","BTCUSDT",1647107520691,2.084,39067.3,39067.2,0.419]
["binance-futures","BTCUSDT",1647107525071,0.115,39059.7,39059.6,3.529]
["binance-futures","BTCUSDT",1647107593839,0.047,39060.5,39060.4,1.634]
["binance-futures","BTCUSDT",1647107645075,1.111,39061.0,39060.9,1.943]
["binance-futures","BTCUSDT",1647107685029,6.158,39075.1,39075.0,0.26]
["binance-futures","BTCUSDT",1647107723662,0.003,39073.8,39073.7,6.364]
["binance-futures","BTCUSDT",1647107775262,0.472,39080.6,39080.5,0.983]
["binance-futures","BTCUSDT",1647107852297,0.366,39069.2,39069.1,3.963]
["binance-futures","BTCUSDT",1647107897298,0.609,39078.7,39078.6,3.024]
["binance-futures","BTCUSDT",1647107955581,2.219,39077.1,39077.0,1.973]
["binance-futures","BTCUSDT",1647108003668,0.5,39076.6,39076.5,0.6]
["binance-futures","BTCUSDT",1647108021489,0.009,39099.7,39098.3,0.702]
["binance-futures","BTCUSDT",1647108064573,2.55,39079.3,39079.2,0.102]
["binance-futures","BTCUSDT",1647108141918,3.983,39073.8,39073.7,0.04]
["binance-futures","BTCUSDT",1647108147962,0.486,39073.8,39073.7,6.151]
["binance-futures","BTCUSDT",1647108200868,1.166,39094.1,39094.0,7.984]
["binance-futures","BTCUSDT",1647108264897,4.714,39115.2,39115.1,0.112]
["binance-futures","BTCUSDT",1647108323733,1.445,39071.7,39071.6,1.507]
["binance-futures","BTCUSDT",1647108353482,0.676,39068.3,39068.2,1.44]
["binance-futures","BTCUSDT",1647108409028,0.072,39073.1,39073.0,8.01]
["binance-futures","BTCUSDT",1647108490915,4.05,39073.2,39073.1,0.099]
["binance-futures","BTCUSDT",1647108530543,0.653,39072.9,39072.8,2.699]
["binance-futures","BTCUSDT",1647108552207,0.882,39073.9,39073.8,0.229]
["binance-futures","BTCUSDT",1647108632540,4.685,39070.4,39070.3,0.084]
["binance-futures","BTCUSDT",1647108696702,0.249,39071.7,39071.6,5.805]
["binance-futures","BTCUSDT",1647108726356,6.979,39080.8,39080.7,0.081]
["binance-futures","BTCUSDT",1647108815536,0.981,39084.4,39084.3,2.159]
["binance-futures","BTCUSDT",1647108838222,0.88,39097.2,39097.1,0.959]
["binance-futures","BTCUSDT",1647108907547,2.753,39098.7,39098.6,0.001]
["binance-futures","BTCUSDT",1647108967156,2.251,39108.7,39108.6,12.457]
["binance-futures","BTCUSDT",1647108996093,0.065,39110.0,39109.9,3.36]
["binance-futures","BTCUSDT",1647109027384,0.563,39097.4,39097.3,3.348]
["binance-futures","BTCUSDT",1647109106954,11.978,39093.1,39093.0,2.295]
["binance-futures","BTCUSDT",1647109159054,0.29,39058.3,39056.4,0.887]
["binance-futures","BTCUSDT",1647109175327,0.001,39055.5,39055.4,0.481]
["binance-futures","BTCUSDT",1647109228919,3.35,39031.5,39031.4,1.121]
["binance-futures","BTCUSDT",1647109255290,0.294,39030.9,39030.8,3.151]
["binance-futures","BTCUSDT",1647109287135,0.051,39023.9,39023.6,2.091]
["binance-futures","BTCUSDT",1647109328193,0.213,39029.2,39029.1,2.15]
["binance-futures","BTCUSDT",1647109384765,0.013,39007.7,39007.6,3.091]
["binance-futures","BTCUSDT",1647109395287,4.276,39018.9,39018.8,0.977]
["binance-futures","BTCUSDT",1647109464450,10.516,38996.0,38995.9,1.22]
["binance-futures","BTCUSDT",1647109490095,5.142,39000.0,38999.9,0.68]
["binance-futures","BTCUSDT",1647109519403,0.161,39039.8,39039.7,0.028]
["binance-futures","BTCUSDT",1647109545631,1.918,39014.1,39014.0,3.717]
["binance-futures","BTCUSDT",1647109614705,0.953,39053.2,39053.1,2.922]
["binance-futures","BTCUSDT",1647109650103,0.138,39047.5,39047.4,1.468]
["binance-futures","BTCUSDT",1647109686142,0.922,39059.9,39059.8,1.219]
["binance-futures","BTCUSDT",1647109730048,2.209,39066.9,39066.8,0.555]
["binance-futures","BTCUSDT",1647109759826,0.009,39056.2,39056.1,2.898]
["binance-futures","BTCUSDT",1647109782069,0.321,39092.1,39092.0,1.005]
["binance-futures","BTCUSDT",1647109814958,2.83,39082.5,39082.4,0.115]
["binance-futures","BTCUSDT",1647109894911,3.361,39083.5,39083.4,0.643]
["binance-futures","BTCUSDT",1647109946085,0.309,39097.5,39097.4,6.115]
["binance-futures","BTCUSDT",1647109981522,2.318,39100.7,39100.6,0.042]
["binance-futures","BTCUSDT",1647110001243,0.078,39108.9,39108.8,0.129]
["binance-futures","BTCUSDT",1647110049537,0.909,39103.8,39103.7,0.265]
["binance-futures","BTCUSDT",1647110085281,0.016,39106.4,39106.3,4.188]
["binance-futures","BTCUSDT",1647110165917,0.423,39096.5,39096.4,4.459]
["binance-futures","BTCUSDT",1647110187397,0.544,39102.2,39102.1,5.871]
["binance-futures","BTCUSDT",1647110254521,3.242,39104.8,39104.7,0.871]
["binance-futures","BTCUSDT",1647110304639,0.205,39135.4,39133.1,0.784]
["binance-futures","BTCUSDT",1647110326439,2.904,39115.9,39115.8,0.004]
["binance-futures","BTCUSDT",1647110357885,1.454,39104.1,39104.0,0.191]
["binance-futures","BTCUSDT",1647110425887,2.596,39100.1,39100.0,1.199]
["binance-futures","BTCUSDT",1647110479772,0.232,39095.5,39095.4,1.754]
["binance-futures","BTCUSDT",1647110496897,5.839,39095.4,39095.3,0.205]
["binance-futures","BTCUSDT",1647110561894,0.095,39082.6,39082.5,4.285]
["binance-futures","BTCUSDT",1647110620285,3.678,39089.8,39089.7,0.914]
["binance-futures","BTCUSDT",1647110655723,2.881,39078.3,39078.2,2.734]
["binance-futures","BTCUSDT",1647110695534,0.769,39076.7,39076.6,7.002]
["binance-futures","BTCUSDT",1647110758815,1.575,39063.4,39063.3,0.962]
["binance-futures","BTCUSDT",1647110820882,0.951,39052.0,39051.9,39.051]
["binance-futures","BTCUSDT",1647110827865,0.093,39069.8,39068.9,0.052]
["binance-futures","BTCUSDT",1647110904179,0.036,39050.3,39050.2,1.805]
["binance-futures","BTCUSDT",1647110935894,2.343,39041.6,39041.5,0.63]
["binance-futures","BTCUSDT",1647111013507,0.071,39061.9,39061.8,7.948]
["binance-futures","BTCUSDT",1647111025300,4.185,39069.6,39069.5,1.325]
["binance-futures","BTCUSDT",1647111098178,0.835,39075.9,39075.8,1.86]
["binance-futures","BTCUSDT",1647111149612,0.238,39081.9,39081.8,2.909]
["binance-futures","BTCUSDT",1647111214095,0.689,39072.7,39072.6,1.217]
["binance-futures","BTCUSDT",1647111243402,0.241,39072.1,39072.0,0.303]
["binance-futures","BTCUSDT",1647111300914,6.05,39080.1,39080.0,0.045]
["binance-futures","BTCUSDT",1647111373429,2.175,39041.0,39040.9,1.618]
["binance-futures","BTCUSDT",1647111404330,46.22,38996.3,38996.2,0.117]
["binance-futures","BTCUSDT",1647111448057,1.257,39024.2,39024.1,1.524]
["binance-futures","BTCUSDT",1647111481970,0.304,39054.7,39054.6,1.978]
["binance-futures","BTCUSDT",1647111525426,0.394,39048.8,39048.7,7.091]
["binance-futures","BTCUSDT",1647111550448,0.051,39047.5,39047.0,5.565]
["binance-futures","BTCUSDT",1647111627529,0.136,39000.2,39000.1,0.926]
["binance-futures","BTCUSDT",1647111630938,0.126,38997.4,38996.6,0.238]
["binance-futures","BTCUSDT",1647111664142,0.828,38975.6,38975.5,0.257]
["binance-futures","BTCUSDT",1647111721163,0.689,38978.2,38978.1,5.565]
["binance-futures","BTCUSDT",1647111767227,0.404,38988.1,38988.0,0.296]
["binance-futures","BTCUSDT",1647111797586,0.903,38985.4,38985.3,0.958]
["binance-futures","BTCUSDT",1647111826285,0.141,38933.5,38933.4,11.057]
["binance-futures","BTCUSDT",1647111853863,0.098,38954.2,38954.1,2.89]
["binance-futures","BTCUSDT",1647111917520,3.697,38952.0,38951.9,0.324]
["binance-futures","BTCUSDT",1647111975139,3.194,38958.6,38958.5,0.013]
["binance-futures","BTCUSDT",1647111992602,0.787,38966.0,38965.9,1.382]
["binance-futures","BTCUSDT",1647112035302,2.324,38972.0,38971.9,0.476]
["binance-futures","BTCUSDT",1647112070300,1.529,38967.3,38967.2,1.158]
["binance-futures","BTCUSDT",1647112141367,0.064,38970.1,38970.0,1.905]
["binance-futures","BTCUSDT",1647112157750,0.229,38978.9,38978.8,0.32]
["binance-futures","BTCUSDT",1647112224949,0.071,38961.2,38961.1,3.181]
["binance-futures","BTCUSDT",1647112281163,4.232,38972.5,38972.4,3.53]
["binance-futures","BTCUSDT",1647112314977,1.377,38972.7,38972.6,0.211]
["binance-futures","BTCUSDT",1647112351822,1.019,38959.6,38959.5,8.244]
["binance-futures","BTCUSDT",1647112421081,0.639,39006.1,39006.0,1.095]
["binance-futures","BTCUSDT",1647112431724,0.051,39007.3,39007.2,1.022]
["binance-futures","BTCUSDT",1647112490532,1.507,39000.0,38999.9,0.128]
["binance-futures","BTCUSDT",1647112556790,0.914,38968.7,38968.6,5.176]
["binance-futures","BTCUSDT",1647112580155,5.142,38940.5,38940.4,0.105]
["binance-futures","BTCUSDT",1647112603884,2.658,38936.4,38936.3,0.171]
["binance-futures","BTCUSDT",1647112643990,3.146,38943.7,38943.6,0.008]
["binance-futures","BTCUSDT",1647112699346,0.736,38940.0,38939.9,0.838]
["binance-futures","BTCUSDT",1647112718647,0.052,38938.0,38937.9,2.308]
["binance-futures","BTCUSDT",1647112786114,26.705,38968.4,38968.3,3.67]
["binance-futures","BTCUSDT",1647112813727,5.256,38980.1,38980.0,0.46]
["binance-futures","BTCUSDT",1647112868695,3.298,38965.7,38965.6,0.791]
["binance-futures","BTCUSDT",1647112889910,2.673,38956.1,38956.0,0.545]
["binance-futures","BTCUSDT",1647112955700,6.675,38974.0,38973.9,2.589]
["binance-futures","BTCUSDT",1647113011888,0.385,38995.0,38994.9,4.803]
["binance-futures","BTCUSDT",1647113057953,0.706,38990.8,38990.7,2.84]
["binance-futures","BTCUSDT",1647113114165,4.281,38990.3,38990.2,0.591]
["binance-futures","BTCUSDT",1647113137373,0.184,38984.7,38984.6,3.67]
["binance-futures","BTCUSDT",1647113176187,0.293,38991.0,38990.9,0.265]
["binance-futures","BTCUSDT",1647113272568,1.415,38992.8,38992.7,0.116]
["binance-futures","BTCUSDT",1647113324960,0.268,38988.8,38988.7,1.252]
["binance-futures","BTCUSDT",1647113328571,0.033,38992.0,38991.9,11.153]
["binance-futures","BTCUSDT",1647113413197,0.304,39014.1,39014.0,1.959]
["binance-futures","BTCUSDT",1647113439025,2.718,38996.0,38995.9,0.409]
["binance-futures","BTCUSDT",1647113485722,0.946,38988.1,38988.0,0.691]
["binance-futures","BTCUSDT",1647113531366,3.062,38993.3,38993.2,0.349]
["binance-futures","BTCUSDT",1647113603273,3.096,38967.6,38967.5,0.269]
["binance-futures","BTCUSDT",1647113617358,1.595,38975.3,38975.2,1.113]
["binance-futures","BTCUSDT",1647113686915,0.465,38989.8,38989.7,1.322]
["binance-futures","BTCUSDT",1647113738614,1.308,38996.4,38996.3,3.136]
["binance-futures","BTCUSDT",1647113772820,0.162,39003.8,39003.7,1.725]
["binance-futures","BTCUSDT",1647113812766,0.7,38991.3,38991.2,1.307]
["binance-futures","BTCUSDT",1647113893277,0.578,38994.6,38994.5,2.104]
["binance-futures","BTCUSDT",1647113960475,4.47,38995.3,38995.2,0.029]
["binance-futures","BTCUSDT",1647113967566,4.378,38990.0,38989.9,0.23]
["binance-futures","BTCUSDT",1647114036904,1.048,38995.0,38994.9,1.639]
["binance-futures","BTCUSDT",1647114072589,0.555,38994.3,38994.2,1.14]
["binance-futures","BTCUSDT",1647114139898,3.833,38991.4,38991.3,0.018]
["binance-futures","BTCUSDT",1647114147789,7.44,38991.3,38991.2,0.914]
["binance-futures","BTCUSDT",1647114191825,8.423,39020.5,39020.4,1.466]
["binance-futures","BTCUSDT",1647114264506,0.01,39015.0,39014.9,1.307]
["binance-futures","BTCUSDT",1647114266310,11.346,39013.5,39013.4,0.026]
["binance-futures","BTCUSDT",1647114344434,3.231,39019.5,39019.4,3.124]
["binance-futures","BTCUSDT",1647114369779,3.915,39006.4,39006.3,3.572]
["binance-futures","BTCUSDT",1647114440147,0.013,39003.7,39003.6,1.286]
["binance-futures","BTCUSDT",1647114459164,4.22,39003.9,39003.8,0.872]
["binance-futures","BTCUSDT",1647114528829,7.283,38989.6,38989.5,0.19]
["binance-futures","BTCUSDT",1647114583929,3.517,38973.9,38973.8,0.551]
["binance-futures","BTCUSDT",1647114645300,3.578,38983.8,38983.7,0.02]
["binance-futures","BTCUSDT",1647114680873,2.268,38982.4,38982.3,0.2]
["binance-futures","BTCUSDT",1647114750962,1.364,38986.6,38986.5,1.635]
["binance-futures","BTCUSDT",1647114817039,4.609,38990.5,38990.4,0.248]
["binance-futures","BTCUSDT",1647114871681,0.518,39001.3,39001.2,0.645]
["binance-futures","BTCUSDT",1647114926949,3.071,39015.1,39015.0,0.77]
["binance-futures","BTCUSDT",1647114957280,2.244,39006.7,39006.6,1.305]
["binance-futures","BTCUSDT",1647115010716,1.331,39012.2,39012.1,0.399]
["binance-futures","BTCUSDT",1647115037072,1.138,39006.8,39006.7,7.428]
["binance-futures","BTCUSDT",1647115083611,0.132,39008.9,39008.8,7.565]
["binance-futures","BTCUSDT",1647115153807,2.623,39013.2,39013.1,5.569]
["binance-futures","BTCUSDT",1647115238585,3.935,39022.2,39022.1,0.051]
["binance-futures","BTCUSDT",1647115261329,0.073,39005.1,39005.0,2.203]
["binance-futures","BTCUSDT",1647115316422,5.928,38999.9,38999.8,0.2]
["binance-futures","BTCUSDT",1647115357959,7.363,38990.6,38990.5,1.034]
["binance-futures","BTCUSDT",1647115404499,0.89,38967.5,38967.4,1.699]
["binance-futures","BTCUSDT",1647115452486,0.677,38980.2,38980.1,1.878]
["binance-futures","BTCUSDT",1647115524716,0.2,38994.5,38994.2,2.172]
["binance-futures","BTCUSDT",1647115583466,0.071,39010.0,39009.9,5.603]
["binance-futures","BTCUSDT",1647115614759,0.79,39010.3,39010.2,0.15]
["binance-futures","BTCUSDT",1647115666132,0.058,39006.0,39005.9,7.357]
["binance-futures","BTCUSDT",1647115710386,0.73,39014.9,39014.8,1.369]
["binance-futures","BTCUSDT",1647115746538,0.353,39014.5,39014.4,6.323]
["binance-futures","BTCUSDT",1647115826175,0.507,39010.6,39010.5,0.904]
["binance-futures","BTCUSDT",1647115894192,1.555,39040.6,39040.5,1.336]
["binance-futures","BTCUSDT",1647115939051,0.154,39036.2,39036.1,4.603]
["binance-futures","BTCUSDT",1647115970334,0.017,39025.7,39025.6,6.642]
["binance-futures","BTCUSDT",1647116003254,1.096,39032.7,39032.6,14.815]
["binance-futures","BTCUSDT",1647116062249,1.778,39045.2,39045.1,0.067]
["binance-futures","BTCUSDT",1647116073564,1.536,39044.2,39044.1,0.054]
["binance-futures","BTCUSDT",1647116117052,4.461,39035.1,39035.0,0.846]
["binance-futures","BTCUSDT",1647116195338,3.113,39059.1,39059.0,5.062]
["binance-futures","BTCUSDT",1647116221871,0.235,39084.6,39084.5,4.627]
["binance-futures","BTCUSDT",1647116238734,3.117,39086.7,39086.6,0.088]
["binance-futures","BTCUSDT",1647116298195,2.6,39066.6,39066.5,0.169]
["binance-futures","BTCUSDT",1647116360286,0.234,39078.9,39078.8,3.588]
["binance-futures","BTCUSDT",1647116387590,1.588,39081.2,39081.1,0.854]
["binance-futures","BTCUSDT",1647116457836,1.344,39107.0,39106.9,0.175]
["binance-futures","BTCUSDT",1647116481401,0.616,39100.1,39100.0,4.356]
["binance-futures","BTCUSDT",1647116534571,1.619,39103.9,39103.8,0.72]
["binance-futures","BTCUSDT",1647116590557,2.77,39113.0,39112.9,0.916]
["binance-futures","BTCUSDT",1647116607292,0.097,39105.9,39105.8,8.204]
["binance-futures","BTCUSDT",1647116639107,1.163,39107.9,39107.8,0.13]
["binance-futures","BTCUSDT",1647116715974,39.589,39070.1,39070.0,1.73]
["binance-futures","BTCUSDT",1647116762354,0.955,39095.7,39095.6,0.65]
["binance-futures","BTCUSDT",1647116783030,3.486,39115.3,39115.2,0.433]
["binance-futures","BTCUSDT",1647116819246,0.862,39106.7,39106.6,3.042]
["binance-futures","BTCUSDT",1647116893913,0.632,39127.9,39127.8,1.342]
["binance-futures","BTCUSDT",1647116940469,0.117,39134.5,39134.4,2.153]
["binance-futures","BTCUSDT",1647116944072,1.377,39133.3,39133.2,0.024]
["binance-futures","BTCUSDT",1647117015930,0.562,39126.2,39126.1,1.38]
["binance-futures","BTCUSDT",1647117042370,0.652,39140.9,39140.8,0.003]
["binance-futures","BTCUSDT",1647117075336,2.169,39140.9,39140.8,0.1]
["binance-futures","BTCUSDT",1647117123243,1.096,39138.1,39138.0,4.071]
["binance-futures","BTCUSDT",1647117174928,3.66,39120.8,39120.7,0.022]
["binance-futures","BTCUSDT",1647117203432,2.307,39100.0,39099.9,4.135]
["binance-futures","BTCUSDT",1647117275854,1.163,39125.0,39124.9,0.299]
["binance-futures","BTCUSDT",1647117327497,1.571,39127.0,39126.9,5.811]
["binance-futures","BTCUSDT",1647117367244,0.351,39130.0,39129.9,6.48]
["binance-futures","BTCUSDT",1647117401938,6.707,39130.0,39129.9,2.093]
["binance-futures","BTCUSDT",1647117473999,1.851,39132.6,39132.5,1.107]
["binance-futures","BTCUSDT",1647117543032,5.025,39135.0,39134.9,4.911]
["binance-futures","BTCUSDT",1647117549019,4.664,39135.0,39134.9,2.75]
["binance-futures","BTCUSDT",1647117619300,4.921,39140.2,39140.1,0.162]
["binance-futures","BTCUSDT",1647117655138,0.022,39150.1,39150.0,3.868]
["binance-futures","BTCUSDT",1647117718395,12.652,39124.8,39124.7,0.493]
["binance-futures","BTCUSDT",1647117729708,3.891,39150.3,39150.2,1.664]
["binance-futures","BTCUSDT",1647117784946,0.426,39132.5,39132.4,6.437]
["binance-futures","BTCUSDT",1647117871635,0.865,39142.6,39142.5,2.106]
["binance-futures","BTCUSDT",1647117909218,6.608,39149.4,39149.3,0.061]
["binance-futures","BTCUSDT",1647117935215,0.111,39180.0,39179.9,1.322]
["binance-futures","BTCUSDT",1647117981423,0.079,39173.1,39173.0,0.299]
["binance-futures","BTCUSDT",1647118031639,6.814,39165.1,39165.0,0.251]
["binance-futures","BTCUSDT",1647118047240,0.005,39140.0,39139.9,4.941]
["binance-futures","BTCUSDT",1647118095016,1.629,39151.7,39151.6,0.107]
["binance-futures","BTCUSDT",1647118121680,10.949,39130.1,39130.0,0.107]
["binance-futures","BTCUSDT",1647118198490,1.534,39123.4,39123.3,0.734]
["binance-futures","BTCUSDT",1647118219426,1.474,39101.6,39101.5,1.983]
["binance-futures","BTCUSDT",1647118271938,2.096,39092.6,39092.5,5.103]
["binance-futures","BTCUSDT",1647118334245,5.899,39103.6,39103.5,12.972]
["binance-futures","BTCUSDT",1647118387588,2.62,39132.5,39132.4,8.286]
["binance-futures","BTCUSDT",1647118437698,0.497,39143.6,39143.5,2.708]
["binance-futures","BTCUSDT",1647118462311,2.205,39148.1,39148.0,1.336]
["binance-futures","BTCUSDT",1647118525054,4.669,39130.9,39130.8,2.811]
["binance-futures","BTCUSDT",1647118536780,11.229,39130.9,39130.8,1.003]
["binance-futures","BTCUSDT",1647118583000,4.19,39140.1,39140.0,6.155]
["binance-futures","BTCUSDT",1647118624755,1.23,39141.5,39141.4,4.008]
["binance-futures","BTCUSDT",1647118700469,1.22,39092.2,39091.9,0.008]
["binance-futures","BTCUSDT",1647118725584,2.703,39118.6,39118.5,1.214]
["binance-futures","BTCUSDT",1647118773850,8.834,39100.1,39100.0,1.451]
["binance-futures","BTCUSDT",1647118810783,0.179,39121.1,39121.0,4.986]
["binance-futures","BTCUSDT",1647118860473,0.115,39134.6,39134.5,2.895]
["binance-futures","BTCUSDT",1647118899629,0.542,39127.1,39127.0,2.989]
["binance-futures","BTCUSDT",1647118986855,0.273,39140.2,39140.1,1.313]
["binance-futures","BTCUSDT",1647119038936,0.138,39139.2,39139.1,2.692]
["binance-futures","BTCUSDT",1647119073181,1.232,39144.2,39144.1,2.202]
["binance-futures","BTCUSDT",1647119120805,0.204,39137.0,39136.9,2.103]
["binance-futures","BTCUSDT",1647119168987,0.222,39141.4,39141.3,4.336]
["binance-futures","BTCUSDT",1647119186307,1.708,39145.0,39144.9,0.893]
["binance-futures","BTCUSDT",1647119233972,0.075,39130.2,39130.1,2.082]
["binance-futures","BTCUSDT",1647119313670,0.195,39140.7,39140.6,4.668]
["binance-futures","BTCUSDT",1647119357750,0.001,39125.0,39124.9,6.722]
["binance-futures","BTCUSDT",1647119399535,6.175,39129.2,39129.1,0.513]
["binance-futures","BTCUSDT",1647119432526,0.16,39119.5,39116.9,0.05]
["binance-futures","BTCUSDT",1647119486609,0.003,39117.4,39117.3,3.148]
["binance-futures","BTCUSDT",1647119515360,0.028,39117.0,39116.9,0.103]
["binance-futures","BTCUSDT",1647119564726,1.415,39117.0,39116.9,2.791]
["binance-futures","BTCUSDT",1647119645067,4.861,39104.0,39103.9,1.951]
["binance-futures","BTCUSDT",1647119671082,0.001,39097.8,39097.7,3.565]
["binance-futures","BTCUSDT",1647119689305,7.375,39104.6,39104.5,0.315]
["binance-futures","BTCUSDT",1647119748300,3.32,39134.9,39134.8,0.66]
["binance-futures","BTCUSDT",1647119816097,5.932,39131.8,39131.7,0.174]
["binance-futures","BTCUSDT",1647119849545,0.001,39120.0,39119.0,8.657]
["binance-futures","BTCUSDT",1647119932156,0.018,39126.5,39126.4,4.873]
["binance-futures","BTCUSDT",1647119957051,0.462,39125.9,39125.8,2.017]
["binance-futures","BTCUSDT",1647120027363,4.023,39100.1,39100.0,2.401]
["binance-futures","BTCUSDT",1647120089474,0.042,39101.8,39101.7,1.214]
["binance-futures","BTCUSDT",1647120121126,0.271,39103.4,39103.3,0.408]
["binance-futures","BTCUSDT",1647120170873,8.522,39103.4,39103.3,1.669]
["binance-futures","BTCUSDT",1647120262382,0.209,39098.0,39097.9,2.198]
["binance-futures","BTCUSDT",1647120320294,0.702,39095.8,39095.7,3.361]
["binance-futures","BTCUSDT",1647120343269,1.484,39100.0,39099.9,0.842]
["binance-futures","BTCUSDT",1647120395736,0.325,39103.4,39103.3,1.264]
["binance-futures","BTCUSDT",1647120472396,17.212,39106.8,39106.7,4.752]
["binance-futures","BTCUSDT",1647120515160,4.255,39104.7,39104.6,0.456]
["binance-futures","BTCUSDT",1647120569394,0.022,39093.5,39093.4,1.225]
["binance-futures","BTCUSDT",1647120654278,5.974,39105.9,39105.8,0.733]
["binance-futures","BTCUSDT",1647120700190,3.699,39095.2,39095.1,0.408]
["binance-futures","BTCUSDT",1647120743336,0.132,39075.4,39075.3,0.834]
["binance-futures","BTCUSDT",1647120802093,1.142,39099.2,39099.1,4.237]
["binance-futures","BTCUSDT",1647120859896,1.044,39116.4,39116.3,0.249]
["binance-futures","BTCUSDT",1647120906067,1.568,39111.7,39111.6,1.124]
["binance-futures","BTCUSDT",1647120987075,9.306,39109.6,39109.5,0.053]
["binance-futures","BTCUSDT",1647121039473,1.774,39118.7,39118.6,2.512]
["binance-futures","BTCUSDT",1647121086582,2.617,39128.4,39128.3,0.027]
["binance-futures","BTCUSDT",1647121125187,0.063,39124.7,39124.6,3.644]
["binance-futures","BTCUSDT",1647121190887,2.86,39105.7,39105.6,0.655]
["binance-futures","BTCUSDT",1647121282560,7.87,39111.7,39111.6,0.093]
["binance-futures","BTCUSDT",1647121344037,0.299,39109.5,39109.4,1.604]
["binance-futures","BTCUSDT",1647121388276,0.132,39123.9,39123.8,2.577]
["binance-futures","BTCUSDT",1647121429846,11.649,39120.6,39120.5,0.068]
["binance-futures","BTCUSDT",1647121498858,2.516,39123.9,39123.8,1.416]
["binance-futures","BTCUSDT",1647121521255,0.006,39119.6,39119.5,1.977]
["binance-futures","BTCUSDT",1647121570703,2.969,39115.1,39115.0,1.3]
["binance-futures","BTCUSDT",1647121613544,0.091,39120.9,39120.8,6.614]
["binance-futures","BTCUSDT",1647121705446,2.381,39123.2,39123.1,0.223]
["binance-futures","BTCUSDT",1647121730716,1.693,39123.7,39123.6,0.594]
["binance-futures","BTCUSDT",1647121777345,4.67,39121.1,39121.0,1.317]
["binance-futures","BTCUSDT",1647121831163,0.67,39100.0,39099.9,2.509]
["binance-futures","BTCUSDT",1647121862375,1.357,39103.5,39103.4,0.832]
["binance-futures","BTCUSDT",1647121948250,1.117,39104.3,39104.2,6.598]
["binance-futures","BTCUSDT",1647121982312,1.822,39105.5,39105.4,0.001]
["binance-futures","BTCUSDT",1647122042100,0.654,39086.2,39086.1,6.433]
["binance-futures","BTCUSDT",1647122055100,0.031,39079.3,39079.2,8.097]
["binance-futures","BTCUSDT",1647122123292,0.277,39069.4,39069.3,0.422]
["binance-futures","BTCUSDT",1647122170275,2.186,39069.9,39069.8,0.985]
["binance-futures","BTCUSDT",1647122225890,1.481,39046.4,39046.3,1.609]
["binance-futures","BTCUSDT",1647122229326,1.312,39044.5,39044.4,1.213]
["binance-futures","BTCUSDT",1647122296017,0.034,39070.9,39070.8,1.773]
["binance-futures","BTCUSDT",1647122361924,0.063,39068.6,39068.5,7.785]
["binance-futures","BTCUSDT",1647122374163,0.027,39069.3,39069.2,4.099]
["binance-futures","BTCUSDT",1647122431335,6.088,39070.0,39069.9,0.179]
["binance-futures","BTCUSDT",1647122487051,0.164,39081.9,39081.8,2.113]
["binance-futures","BTCUSDT",1647122568777,3.218,39066.3,39066.2,0.004]
["binance-futures","BTCUSDT",1647122582529,1.723,39065.2,39065.1,1.674]
["binance-futures","BTCUSDT",1647122649246,1.299,39053.3,39053.2,0.458]
["binance-futures","BTCUSDT",1647122707320,0.465,39055.9,39055.8,1.947]
["binance-futures","BTCUSDT",1647122746943,0.996,39060.4,39060.3,0.196]
["binance-futures","BTCUSDT",1647122778395,4.464,39058.0,39057.9,0.037]
["binance-futures","BTCUSDT",1647122865319,5.029,39057.9,39057.8,1.678]
["binance-futures","BTCUSDT",1647122911191,4.231,39070.7,39070.6,0.651]
["binance-futures","BTCUSDT",1647122961526,11.364,39064.8,39064.7,7.319]
["binance-futures","BTCUSDT",1647123034829,4.495,39065.0,39064.9,0.158]
["binance-futures","BTCUSDT",1647123080906,2.023,39057.1,39056.2,0.128]
["binance-futures","BTCUSDT",1647123107683,1.909,39055.2,39055.1,0.008]
["binance-futures","BTCUSDT",1647123154784,0.375,39045.3,39043.8,0.353]
["binance-futures","BTCUSDT",1647123240251,2.886,39042.6,39042.5,0.051]
["binance-futures","BTCUSDT",1647123267024,0.121,39019.1,39019.0,1.217]
["binance-futures","BTCUSDT",1647123328272,0.29,39022.1,39022.0,0.041]
["binance-futures","BTCUSDT",1647123343312,0.205,39007.8,39007.7,2.718]
["binance-futures","BTCUSDT",1647123385338,1.083,39008.3,39008.2,0.005]
["binance-futures","BTCUSDT",1647123414320,0.339,39010.0,39009.9,0.327]
["binance-futures","BTCUSDT",1647123452044,0.098,39030.5,39030.4,0.023]
["binance-futures","BTCUSDT",1647123540589,0.729,39041.3,39041.2,1.517]
["binance-futures","BTCUSDT",1647123569570,0.035,39043.4,39043.3,0.123]
["binance-futures","BTCUSDT",1647123635215,1.281,39024.6,39024.5,0.147]
["binance-futures","BTCUSDT",1647123660197,0.027,39022.6,39022.5,0.186]
["binance-futures","BTCUSDT",1647123721789,0.192,39028.2,39028.1,0.693]
["binance-futures","BTCUSDT",1647123752098,0.194,39027.4,39027.3,0.169]
["binance-futures","BTCUSDT",1647123845777,1.494,39068.2,39068.1,0.186]
["binance-futures","BTCUSDT",1647123863095,0.107,39068.6,39068.5,0.217]
["binance-futures","BTCUSDT",1647123937992,0.41,39064.5,39064.4,1.166]
["binance-futures","BTCUSDT",1647124005928,0.396,39060.1,39060.0,0.857]
["binance-futures","BTCUSDT",1647124039955,0.022,39060.6,39060.5,1.048]
["binance-futures","BTCUSDT",1647124079215,0.234,39055.4,39055.3,0.866]
["binance-futures","BTCUSDT",1647124158484,0.213,39053.4,39053.3,0.283]
["binance-futures","BTCUSDT",1647124225770,0.326,39049.0,39048.9,0.188]
["binance-futures","BTCUSDT",1647124236238,1.167,39048.3,39048.2,0.001]
["binance-futures","BTCUSDT",1647124317647,0.118,39044.7,39044.6,1.285]
["binance-futures","BTCUSDT",1647124362247,1.124,39046.9,39046.8,0.007]
["binance-futures","BTCUSDT",1647124394025,0.012,39048.9,39048.8,1.176]
["binance-futures","BTCUSDT",1647124454298,0.657,39058.9,39058.8,0.143]
["binance-futures","BTCUSDT",1647124535663,0.232,39056.6,39056.5,1.169]
["binance-futures","BTCUSDT",1647124576869,0.054,39087.8,39087.7,0.684]
["binance-futures","BTCUSDT",1647124632845,0.292,39087.7,39087.6,1.322]
["binance-futures","BTCUSDT",1647124676079,4.285,39092.5,39092.4,0.25]
["binance-futures","BTCUSDT",1647124715883,1.034,39106.8,39106.7,1.992]
["binance-futures","BTCUSDT",1647124789708,0.664,39095.7,39095.6,2.107]
["binance-futures","BTCUSDT",1647124835361,0.319,39091.7,39091.6,1.575]
["binance-futures","BTCUSDT",1647124874446,0.008,39094.1,39094.0,0.518]
["binance-futures","BTCUSDT",1647124936746,1.577,39094.1,39094.0,0.502]
["binance-futures","BTCUSDT",1647124974270,0.055,39093.5,39093.4,0.263]
["binance-futures","BTCUSDT",1647125037272,1.122,39090.0,39089.9,0.578]
["binance-futures","BTCUSDT",1647125072890,0.221,39090.9,39090.8,0.319]
["binance-futures","BTCUSDT",1647125187286,0.046,39090.9,39090.8,1.965]
["binance-futures","BTCUSDT",1647125244908,3.255,39098.0,39097.9,0.058]
["binance-futures","BTCUSDT",1647125276308,1.877,39105.9,39105.8,0.512]
["binance-futures","BTCUSDT",1647125330226,1.821,39106.4,39106.3,2.132]
["binance-futures","BTCUSDT",1647125358267,0.014,39135.6,39135.0,0.019]
["binance-futures","BTCUSDT",1647125401897,2.746,39128.0,39127.9,0.236]
["binance-futures","BTCUSDT",1647125438106,1.393,39128.6,39128.5,0.002]
["binance-futures","BTCUSDT",1647125522270,0.401,39141.1,39141.0,2.591]
["binance-futures","BTCUSDT",1647125534590,0.053,39144.7,39144.6,4.098]
["binance-futures","BTCUSDT",1647125603297,0.463,39134.4,39134.3,0.957]
["binance-futures","BTCUSDT",1647125663370,0.126,39115.9,39115.8,0.321]
["binance-futures","BTCUSDT",1647125695339,0.503,39091.6,39091.5,0.386]
["binance-futures","BTCUSDT",1647125727892,0.782,39086.3,39086.2,2.105]
["binance-futures","BTCUSDT",1647125797723,1.916,39128.1,39128.0,0.659]
["binance-futures","BTCUSDT",1647125862403,14.271,39093.6,39093.5,0.044]
["binance-futures","BTCUSDT",1647125871223,5.078,39085.9,39085.8,0.057]
["binance-futures","BTCUSDT",1647125953880,5.635,39078.6,39078.5,0.608]
["binance-futures","BTCUSDT",1647125995348,0.339,39076.6,39076.5,1.702]
["binance-futures","BTCUSDT",1647126065313,3.11,39149.7,39149.6,0.798]
["binance-futures","BTCUSDT",1647126074779,2.196,39139.7,39139.6,0.72]
["binance-futures","BTCUSDT",1647126137359,0.128,39105.8,39105.7,5.856]
["binance-futures","BTCUSDT",1647126206684,1.526,39100.0,39099.9,1.244]
["binance-futures","BTCUSDT",1647126276733,2.47,39106.0,39105.9,1.388]
["binance-futures","BTCUSDT",1647126291488,0.479,39105.1,39105.0,1.659]
["binance-futures","BTCUSDT",1647126345323,0.041,39078.6,39078.5,3.275]
["binance-futures","BTCUSDT",1647126422381,13.697,39085.5,39085.4,0.006]
["binance-futures","BTCUSDT",1647126437466,0.237,39068.8,39068.7,4.698]
["binance-futures","BTCUSDT",1647126499652,0.477,39100.0,39099.9,1.146]
["binance-futures","BTCUSDT",1647126555537,0.164,39113.4,39113.3,0.026]
["binance-futures","BTCUSDT",1647126605705,0.31,39077.2,39077.1,3.242]
["binance-futures","BTCUSDT",1647126637229,0.858,39088.7,39088.6,1.141]
["binance-futures","BTCUSDT",1647126731425,0.17,39069.7,39069.6,2.88]
["binance-futures","BTCUSDT",1647126769429,0.066,39069.4,39069.3,0.305]
["binance-futures","BTCUSDT",1647126807509,1.363,39055.9,39055.8,1.487]
["binance-futures","BTCUSDT",1647126855218,0.79,39083.1,39081.9,0.004]
["binance-futures","BTCUSDT",1647126894080,0.016,39075.6,39075.5,3.128]
["binance-futures","BTCUSDT",1647126927552,0.01,39083.7,39081.8,3.157]
["binance-futures","BTCUSDT",1647126973261,0.118,39086.9,39086.8,6.407]
["binance-futures","BTCUSDT",1647127063844,1.09,39062.1,39062.0,1.224]
["binance-futures","BTCUSDT",1647127070220,1.818,39062.1,39062.0,1.088]
["binance-futures","BTCUSDT",1647127172436,0.413,39058.3,39058.2,5.596]
["binance-futures","BTCUSDT",1647127197391,0.017,39046.7,39046.6,2.22]
["binance-futures","BTCUSDT",1647127242418,2.824,39082.0,39081.9,0.144]
["binance-futures","BTCUSDT",1647127279953,2.478,39070.6,39070.5,0.157]
["binance-futures","BTCUSDT",1647127360038,1.567,39066.6,39066.5,0.596]
["binance-futures","BTCUSDT",1647127382133,0.851,39060.6,39060.5,3.713]
["binance-futures","BTCUSDT",1647127454385,3.904,39058.1,39058.0,2.205]
["binance-futures","BTCUSDT",1647127517037,1.497,39065.0,39064.9,2.445]
["binance-futures","BTCUSDT",1647127547221,1.392,39055.6,39055.5,0.149]
["binance-futures","BTCUSDT",1647127596236,1.348,39062.3,39062.2,1.415]
["binance-futures","BTCUSDT",1647127651409,0.082,39061.4,39061.3,4.287]
["binance-futures","BTCUSDT",1647127734451,0.003,39064.3,39063.9,1.713]
["binance-futures","BTCUSDT",1647127745030,0.267,39062.7,39062.6,9.991]
["binance-futures","BTCUSDT",1647127815566,4.037,39075.1,39075.0,0.051]
["binance-futures","BTCUSDT",1647127877669,4.778,39069.7,39069.6,0.201]
["binance-futures","BTCUSDT",1647127928795,7.582,39063.0,39062.9,0.04]
["binance-futures","BTCUSDT",1647127968025,3.434,39059.0,39058.9,0.722]
["binance-futures","BTCUSDT",1647128022606,2.056,39033.7,39033.6,0.054]
["binance-futures","BTCUSDT",1647128078660,1.969,39022.1,39022.0,0.05]
["binance-futures","BTCUSDT",1647128086441,0.77,39026.8,39026.7,0.781]
["binance-futures","BTCUSDT",1647128146008,0.007,38991.4,38991.3,2.455]
["binance-futures","BTCUSDT",1647128170231,2.333,38986.5,38986.4,0.668]
["binance-futures","BTCUSDT",1647128225090,0.261,38966.5,38966.4,1.722]
["binance-futures","BTCUSDT",1647128234674,5.657,38972.8,38972.7,1.254]
["binance-futures","BTCUSDT",1647128280782,10.137,38942.1,38942.0,0.01]
["binance-futures","BTCUSDT",1647128314278,0.757,38959.7,38959.6,0.322]
["binance-futures","BTCUSDT",1647128352520,0.422,38927.3,38927.2,0.673]
["binance-futures","BTCUSDT",1647128378293,12.838,38939.4,38939.3,2.681]
["binance-futures","BTCUSDT",1647128419235,0.255,38969.6,38969.5,1.284]
["binance-futures","BTCUSDT",1647128474429,5.409,38937.5,38937.4,0.003]
["binance-futures","BTCUSDT",1647128514279,2.746,38924.1,38924.0,0.041]
["binance-futures","BTCUSDT",1647128556883,3.098,38931.2,38931.1,0.569]
["binance-futures","BTCUSDT",1647128589153,6.545,38927.2,38927.1,0.383]
["binance-futures","BTCUSDT",1647128624963,3.509,38929.9,38929.8,0.081]
["binance-futures","BTCUSDT",1647128644459,0.564,38917.0,38916.9,0.069]
["binance-futures","BTCUSDT",1647128674844,0.713,38908.5,38908.4,1.353]
["binance-futures","BTCUSDT",1647128736478,0.563,38877.3,38877.2,3.605]
["binance-futures","BTCUSDT",1647128767974,2.444,38850.1,38850.0,0.884]
["binance-futures","BTCUSDT",1647128788288,0.617,38887.3,38887.2,0.125]
["binance-futures","BTCUSDT",1647128828189,0.606,38902.5,38902.4,1.007]
["binance-futures","BTCUSDT",1647128854472,6.114,38889.1,38889.0,1.951]
["binance-futures","BTCUSDT",1647128890499,0.255,38882.1,38882.0,0.001]
["binance-futures","BTCUSDT",1647128932318,0.212,38883.4,38883.3,0.06]
["binance-futures","BTCUSDT",1647128997947,0.222,38865.0,38864.9,2.476]
["binance-futures","BTCUSDT",1647129006536,0.006,38863.9,38863.8,0.8]
["binance-futures","BTCUSDT",1647129073397,0.835,38852.9,38852.8,1.223]
["binance-futures","BTCUSDT",1647129112271,0.383,38857.1,38857.0,0.267]
["binance-futures","BTCUSDT",1647129149357,0.081,38861.4,38861.3,1.098]
["binance-futures","BTCUSDT",1647129174218,0.023,38873.9,38873.6,0.222]
["binance-futures","BTCUSDT",1647129221895,1.223,38883.1,38883.0,8.691]
["binance-futures","BTCUSDT",1647129279290,1.467,38859.2,38859.1,16.614]
["binance-futures","BTCUSDT",1647129321439,4.574,38851.7,38851.6,0.801]
["binance-futures","BTCUSDT",1647129346321,0.868,38838.3,38838.2,0.207]
["binance-futures","BTCUSDT",1647129369575,0.535,38814.7,38814.6,0.059]
["binance-futures","BTCUSDT",1647129421919,0.052,38814.9,38814.8,0.002]
["binance-futures","BTCUSDT",1647129431734,1.753,38827.2,38827.1,1.02]
["binance-futures","BTCUSDT",1647129477789,0.149,38819.0,38818.9,0.733]
["binance-futures","BTCUSDT",1647129539656,0.019,38713.4,38710.0,1.738]
["binance-futures","BTCUSDT",1647129572195,0.142,38795.9,38795.8,2.741]
["binance-futures","BTCUSDT",1647129575651,0.089,38802.5,38802.4,4.014]
["binance-futures","BTCUSDT",1647129575761,0.089,38802.5,38802.4,4.382]
["binance-futures","BTCUSDT",1647129575891,0.089,38802.5,38802.4,4.999]
["binance-futures","BTCUSDT",1647129575923,0.569,38802.5,38802.4,2.549]
["binance-futures","BTCUSDT",1647129575953,1.614,38802.5,38802.4,1.499]
["binance-futures","BTCUSDT",1647129575989,2.476,38802.5,38802.4,1.499]
["binance-futures","BTCUSDT",1647129576021,3.417,38802.5,38802.4,1.499]
["binance-futures","BTCUSDT",1647129576051,4.265,38802.5,38802.4,0.248]
["binance-futures","BTCUSDT",1647129576084,5.252,38802.5,38802.4,0.248]
["binance-futures","BTCUSDT",1647129576118,5.254,38802.5,38802.4,0.248]
["binance-futures","BTCUSDT",1647129576152,5.267,38802.5,38802.4,0.248]
["binance-futures","BTCUSDT",1647129576282,0.102,38798.3,38797.4,0.066]
["binance-futures","BTCUSDT",1647129576311,0.323,38797.5,38797.4,0.008]
["binance-futures","BTCUSDT",1647129576346,0.098,38799.3,38798.0,0.501]
["binance-futures","BTCUSDT",1647129576377,0.045,38801.7,38799.6,1.208]
["binance-futures","BTCUSDT",1647129576411,0.058,38799.7,38799.6,1.333]
["binance-futures","BTCUSDT",1647129576444,0.058,38799.7,38799.6,1.687]
["binance-futures","BTCUSDT",1647129576479,0.086,38802.7,38802.6,0.073]
["binance-futures","BTCUSDT",1647129576540,0.294,38799.7,38799.6,0.826]
["binance-futures","BTCUSDT",1647129576574,0.099,38801.8,38801.7,0.162]
["binance-futures","BTCUSDT",1647129576604,1.172,38801.8,38801.7,0.026]
["binance-futures","BTCUSDT",1647129576667,0.015,38799.0,38798.3,0.048]
["binance-futures","BTCUSDT",1647129576703,0.045,38798.6,38798.5,0.062]
["binance-futures","BTCUSDT",1647129576732,0.12,38798.2,38798.1,0.096]
["binance-futures","BTCUSDT",1647129576767,0.001,38798.9,38798.8,0.32]
["binance-futures","BTCUSDT",1647129576796,0.001,38798.9,38798.8,2.723]
["binance-futures","BTCUSDT",1647129576830,0.012,38800.7,38800.6,0.12]
["binance-futures","BTCUSDT",1647129576864,0.012,38800.7,38800.6,0.153]
["binance-futures","BTCUSDT",1647129576897,0.835,38800.7,38800.6,0.078]
["binance-futures","BTCUSDT",1647129576930,1.35,38800.7,38800.6,0.078]
["binance-futures","BTCUSDT",1647129576964,0.05,38802.8,38802.6,0.301]
["binance-futures","BTCUSDT",1647129576999,0.973,38802.7,38802.5,0.638]
["binance-futures","BTCUSDT",1647129577029,0.32,38802.6,38802.5,0.638]
["binance-futures","BTCUSDT",1647129577064,0.652,38802.6,38802.5,0.638]
["binance-futures","BTCUSDT",1647129577125,1.197,38802.6,38802.5,0.638]
["binance-futures","BTCUSDT",1647129577258,1.357,38802.6,38802.5,0.638]
["binance-futures","BTCUSDT",1647129577294,1.671,38802.6,38802.5,0.63]
["binance-futures","BTCUSDT",1647129577361,0.977,38802.6,38802.5,1.712]
["binance-futures","BTCUSDT",1647129577392,1.534,38802.6,38802.5,0.539]
["binance-futures","BTCUSDT",1647129577463,1.534,38802.6,38802.5,0.472]
["binance-futures","BTCUSDT",1647129577525,1.531,38802.6,38802.5,0.447]
["binance-futures","BTCUSDT",1647129577561,1.532,38802.6,38802.5,0.447]
["binance-futures","BTCUSDT",1647129577594,1.584,38802.6,38802.5,0.447]
["binance-futures","BTCUSDT",1647129577657,1.584,38802.6,38802.5,0.297]
["binance-futures","BTCUSDT",1647129577694,1.584,38802.6,38802.5,0.126]
["binance-futures","BTCUSDT",1647129577721,2.415,38802.6,38802.5,0.126]
["binance-futures","BTCUSDT",1647129577757,2.415,38802.6,38802.5,0.028]
["binance-futures","BTCUSDT",1647129577824,2.414,38802.6,38802.5,0.033]
["binance-futures","BTCUSDT",1647129577890,2.303,38802.6,38802.5,0.033]
["binance-futures","BTCUSDT",1647129578027,2.818,38802.6,38802.5,0.033]
["binance-futures","BTCUSDT",1647129578062,1.472,38802.6,38802.5,0.033]
["binance-futures","BTCUSDT",1647129578097,3.103,38802.6,38802.5,0.033]
["binance-futures","BTCUSDT",1647129578129,3.147,38802.6,38802.5,0.033]
["binance-futures","BTCUSDT",1647129578162,3.137,38802.6,38802.5,0.033]
["binance-futures","BTCUSDT",1647129578228,6.709,38802.6,38802.5,0.029]
["binance-futures","BTCUSDT",1647129578261,6.148,38802.6,38802.5,0.029]
["binance-futures","BTCUSDT",1647129578293,6.44,38802.6,38802.5,0.029]
["binance-futures","BTCUSDT",1647129578327,6.329,38802.6,38802.5,0.029]
["binance-futures","BTCUSDT",1647129578394,6.329,38802.6,38802.5,0.111]
["binance-futures","BTCUSDT",1647129578463,6.328,38802.6,38802.5,0.111]
["binance-futures","BTCUSDT",1647129578526,6.538,38802.6,38802.5,0.106]
["binance-futures","BTCUSDT",1647129578559,6.537,38802.6,38802.5,0.113]
["binance-futures","BTCUSDT",1647129578626,6.481,38802.6,38802.5,0.113]
["binance-futures","BTCUSDT",1647129578689,6.496,38802.6,38802.5,0.007]
["binance-futures","BTCUSDT",1647129578787,6.5,38802.6,38802.5,0.007]
["binance-futures","BTCUSDT",1647129578820,6.44,38802.6,38802.5,0.007]
["binance-futures","BTCUSDT",1647129578853,1.262,38800.7,38800.6,0.709]
["binance-futures","BTCUSDT",1647129578887,2.787,38800.7,38800.6,0.709]
["binance-futures","BTCUSDT",1647129578917,3.673,38800.7,38800.6,0.709]
["binance-futures","BTCUSDT",1647129579019,3.673,38800.7,38800.6,0.592]
["binance-futures","BTCUSDT",1647129579052,3.673,38800.7,38800.6,0.495]
["binance-futures","BTCUSDT",1647129579086,4.188,38800.7,38800.6,0.495]
["binance-futures","BTCUSDT",1647129579118,4.189,38800.7,38800.6,0.495]
["binance-futures","BTCUSDT",1647129579149,3.674,38800.7,38800.6,0.495]
["binance-futures","BTCUSDT",1647129579187,4.189,38800.7,38800.6,0.495]
["binance-futures","BTCUSDT",1647129579215,4.241,38800.7,38800.6,0.495]
["binance-futures","BTCUSDT",1647129579256,3.715,38800.7,38800.6,0.495]
["binance-futures","BTCUSDT",1647129579291,4.23,38800.7,38800.6,0.496]
["binance-futures","BTCUSDT",1647129579356,3.715,38800.7,38800.6,0.496]
["binance-futures","BTCUSDT",1647129579389,3.715,38800.7,38800.6,0.511]
["binance-futures","BTCUSDT",1647129579458,3.515,38800.7,38800.6,0.511]
["binance-futures","BTCUSDT",1647129579492,2.765,38800.7,38800.6,0.511]
["binance-futures","BTCUSDT",1647129579525,2.607,38800.7,38800.6,0.511]
["binance-futures","BTCUSDT",1647129579591,2.225,38800.7,38800.6,1.071]
["binance-futures","BTCUSDT",1647129579625,4.308,38802.6,38800.6,1.495]
["binance-futures","BTCUSDT",1647129579656,0.207,38800.7,38800.6,1.071]
["binance-futures","BTCUSDT",1647129579692,0.207,38800.7,38800.6,1.043]
["binance-futures","BTCUSDT",1647129579723,0.207,38800.7,38800.6,1.508]
["binance-futures","BTCUSDT",1647129579786,0.036,38794.2,38793.8,0.071]
["binance-futures","BTCUSDT",1647129579820,0.32,38794.2,38794.1,1.647]
["binance-futures","BTCUSDT",1647129579855,0.11,38794.2,38794.1,1.595]
["binance-futures","BTCUSDT",1647129579889,0.192,38794.2,38794.1,1.001]
["binance-futures","BTCUSDT",1647129579923,0.396,38794.2,38794.1,0.949]
["binance-futures","BTCUSDT",1647129579952,0.396,38794.2,38794.1,0.189]
["binance-futures","BTCUSDT",1647129579989,0.421,38794.2,38794.1,0.189]
["binance-futures","BTCUSDT",1647129580022,0.801,38794.2,38794.1,0.189]
["binance-futures","BTCUSDT",1647129580057,0.16,38793.9,38793.8,0.008]
["binance-futures","BTCUSDT",1647129580090,1.653,38793.9,38793.8,0.008]
["binance-futures","BTCUSDT",1647129580120,2.536,38793.9,38793.8,0.008]
["binance-futures","BTCUSDT",1647129580184,0.255,38790.7,38790.6,0.01]
["binance-futures","BTCUSDT",1647129580220,0.29,38790.7,38790.6,0.01]
["binance-futures","BTCUSDT",1647129580256,0.29,38790.7,38790.6,0.39]
["binance-futures","BTCUSDT",1647129580290,0.29,38790.7,38790.6,2.111]
["binance-futures","BTCUSDT",1647129580321,0.212,38790.7,38790.6,2.551]
["binance-futures","BTCUSDT",1647129580387,0.212,38790.7,38790.6,2.553]
["binance-futures","BTCUSDT",1647129580528,0.119,38790.7,38790.6,2.853]
["binance-futures","BTCUSDT",1647129580560,0.119,38790.7,38790.6,2.7]
["binance-futures","BTCUSDT",1647129580595,0.119,38790.7,38790.6,3.593]
["binance-futures","BTCUSDT",1647129580625,0.119,38790.7,38790.6,3.541]
["binance-futures","BTCUSDT",1647129580659,0.119,38790.7,38790.6,3.543]
["binance-futures","BTCUSDT",1647129580690,0.118,38790.7,38790.6,3.595]
["binance-futures","BTCUSDT",1647129580857,0.118,38790.7,38790.6,3.543]
["binance-futures","BTCUSDT",1647129580923,0.113,38790.7,38790.6,3.543]
["binance-futures","BTCUSDT",1647129580990,0.422,38794.0,38793.8,0.259]
["binance-futures","BTCUSDT",1647129581024,0.16,38793.7,38793.6,0.041]
["binance-futures","BTCUSDT",1647129581054,0.636,38793.7,38793.6,0.041]
["binance-futures","BTCUSDT",1647129581124,0.571,38793.7,38791.3,0.129]
["binance-futures","BTCUSDT",1647129581158,0.022,38793.4,38792.2,0.056]
["binance-futures","BTCUSDT",1647129581191,0.084,38793.3,38792.9,0.38]
["binance-futures","BTCUSDT",1647129581223,0.003,38793.3,38792.9,0.38]
["binance-futures","BTCUSDT",1647129581258,0.006,38796.3,38793.7,0.32]
["binance-futures","BTCUSDT",1647129581292,0.216,38794.5,38793.9,1.359]
["binance-futures","BTCUSDT",1647129581324,0.533,38794.6,38794.5,0.278]
["binance-futures","BTCUSDT",1647129581354,0.533,38794.6,38794.5,0.434]
["binance-futures","BTCUSDT",1647129581387,0.533,38794.6,38794.5,0.436]
["binance-futures","BTCUSDT",1647129581422,0.11,38796.4,38796.3,0.052]
["binance-futures","BTCUSDT",1647129581489,0.022,38795.0,38794.8,0.056]
["binance-futures","BTCUSDT",1647129581520,0.194,38797.9,38796.4,0.32]
["binance-futures","BTCUSDT",1647129581551,0.228,38796.5,38796.4,0.473]
["binance-futures","BTCUSDT",1647129581584,0.254,38796.5,38796.4,0.44]
["binance-futures","BTCUSDT",1647129581615,0.205,38796.5,38796.4,0.492]
["binance-futures","BTCUSDT",1647129581648,0.205,38796.5,38796.4,0.466]
["binance-futures","BTCUSDT",1647129581687,0.206,38796.5,38796.4,0.026]
["binance-futures","BTCUSDT",1647129581719,0.405,38796.5,38796.4,0.026]
["binance-futures","BTCUSDT",1647129581748,1.308,38796.5,38796.4,0.028]
["binance-futures","BTCUSDT",1647129581879,1.688,38796.5,38796.4,0.028]
["binance-futures","BTCUSDT",1647129581915,1.688,38796.5,38796.4,0.03]
["binance-futures","BTCUSDT",1647129582017,0.191,38795.1,38795.0,0.19]
["binance-futures","BTCUSDT",1647129582050,0.903,38795.1,38795.0,0.19]
["binance-futures","BTCUSDT",1647129582082,1.283,38795.1,38795.0,0.19]
["binance-futures","BTCUSDT",1647129582116,1.266,38795.1,38795.0,0.19]
["binance-futures","BTCUSDT",1647129582152,1.266,38795.1,38795.0,1.169]
["binance-futures","BTCUSDT",1647129582214,0.863,38795.1,38795.0,1.169]
["binance-futures","BTCUSDT",1647129582275,0.863,38795.1,38795.0,1.105]
["binance-futures","BTCUSDT",1647129582311,0.471,38795.1,38795.0,1.138]
["binance-futures","BTCUSDT",1647129582352,0.471,38795.1,38795.0,1.139]
["binance-futures","BTCUSDT",1647129582383,0.472,38795.1,38795.0,1.139]
["binance-futures","BTCUSDT",1647129582418,0.447,38795.1,38795.0,1.149]
["binance-futures","BTCUSDT",1647129582453,0.382,38795.1,38795.0,1.175]
["binance-futures","BTCUSDT",1647129582515,0.384,38795.1,38795.0,1.175]
["binance-futures","BTCUSDT",1647129582620,0.375,38795.1,38795.0,1.175]
["binance-futures","BTCUSDT",1647129582690,0.375,38795.1,38795.0,1.146]
["binance-futures","BTCUSDT",1647129582783,0.376,38795.1,38795.0,1.146]
["binance-futures","BTCUSDT",1647129582819,0.276,38795.1,38795.0,1.146]
["binance-futures","BTCUSDT",1647129582885,0.331,38795.1,38795.0,1.146]
["binance-futures","BTCUSDT",1647129582916,0.661,38795.1,38795.0,1.069]
["binance-futures","BTCUSDT",1647129582989,0.661,38795.1,38795.0,1.017]
["binance-futures","BTCUSDT",1647129583156,0.509,38795.1,38795.0,0.964]
["binance-futures","BTCUSDT",1647129583189,0.509,38795.1,38795.0,0.937]
["binance-futures","BTCUSDT",1647129583219,0.521,38795.1,38795.0,0.937]
["binance-futures","BTCUSDT",1647129583322,0.521,38795.1,38795.0,0.94]
["binance-futures","BTCUSDT",1647129583359,0.376,38796.4,38796.3,0.026]
["binance-futures","BTCUSDT",1647129583390,0.028,38796.2,38795.2,0.104]
["binance-futures","BTCUSDT",1647129583423,0.011,38795.7,38795.4,0.006]
["binance-futures","BTCUSDT",1647129583459,0.011,38795.7,38795.6,0.416]
["binance-futures","BTCUSDT",1647129583490,0.011,38795.7,38795.6,0.09]
["binance-futures","BTCUSDT",1647129583655,0.011,38795.7,38795.0,0.274]
["binance-futures","BTCUSDT",1647129583688,0.051,38795.1,38795.0,0.274]
["binance-futures","BTCUSDT",1647129583920,0.062,38795.1,38795.0,0.377]
["binance-futures","BTCUSDT",1647129584049,0.062,38795.1,38795.0,0.376]
["binance-futures","BTCUSDT",1647129584126,0.06,38795.1,38795.0,0.376]
["binance-futures","BTCUSDT",1647129584157,0.049,38795.1,38795.0,0.383]
["binance-futures","BTCUSDT",1647129584193,0.049,38795.1,38795.0,1.473]
["binance-futures","BTCUSDT",1647129584227,0.049,38795.1,38795.0,1.474]
["binance-futures","BTCUSDT",1647129584291,0.049,38795.1,38795.0,1.854]
["binance-futures","BTCUSDT",1647129584325,0.049,38795.1,38795.0,1.822]
["binance-futures","BTCUSDT",1647129584356,0.049,38795.1,38795.0,1.867]
["binance-futures","BTCUSDT",1647129584388,0.021,38793.8,38793.7,0.937]
["binance-futures","BTCUSDT",1647129584420,0.689,38793.8,38793.7,2.179]
["binance-futures","BTCUSDT",1647129584453,0.011,38793.8,38793.7,1.942]
["binance-futures","BTCUSDT",1647129584588,0.556,38793.8,38793.7,1.339]
["binance-futures","BTCUSDT",1647129584619,0.556,38793.8,38793.7,0.99]
["binance-futures","BTCUSDT",1647129584655,0.556,38793.8,38793.7,1.943]
["binance-futures","BTCUSDT",1647129584722,0.556,38793.8,38793.7,1.941]
["binance-futures","BTCUSDT",1647129584756,0.549,38793.8,38793.7,1.941]
["binance-futures","BTCUSDT",1647129584790,0.749,38795.7,38795.6,0.364]
["binance-futures","BTCUSDT",1647129584819,0.261,38793.8,38793.7,1.934]
["binance-futures","BTCUSDT",1647129584850,0.057,38793.8,38793.7,2.315]
["binance-futures","BTCUSDT",1647129584886,0.176,38793.8,38793.7,2.315]
["binance-futures","BTCUSDT",1647129584921,0.143,38793.8,38793.7,2.315]
["binance-futures","BTCUSDT",1647129585081,0.07,38793.8,38793.7,2.315]
["binance-futures","BTCUSDT",1647129585118,0.05,38793.8,38793.7,4.023]
["binance-futures","BTCUSDT",1647129585147,0.082,38793.8,38793.7,4.403]
["binance-futures","BTCUSDT",1647129585183,0.087,38793.8,38793.7,4.403]
["binance-futures","BTCUSDT",1647129585217,0.087,38793.8,38793.7,4.803]
["binance-futures","BTCUSDT",1647129585252,0.087,38793.8,38793.7,4.837]
["binance-futures","BTCUSDT",1647129585286,0.072,38793.8,38793.7,5.689]
["binance-futures","BTCUSDT",1647129585318,0.072,38793.8,38793.7,5.713]
["binance-futures","BTCUSDT",1647129585353,0.072,38793.8,38793.7,5.23]
["binance-futures","BTCUSDT",1647129585384,0.072,38793.8,38793.7,5.237]
["binance-futures","BTCUSDT",1647129585414,0.072,38793.8,38793.7,5.268]
["binance-futures","BTCUSDT",1647129585448,0.072,38793.8,38793.7,5.33]
["binance-futures","BTCUSDT",1647129585641,0.062,38793.8,38793.7,5.33]
["binance-futures","BTCUSDT",1647129585678,0.062,38793.8,38793.7,5.327]
["binance-futures","BTCUSDT",1647129585714,0.032,38793.9,38793.8,4.704]
["binance-futures","BTCUSDT",1647129585747,1.232,38793.9,38793.8,0.911]
["binance-futures","BTCUSDT",1647129585777,2.08,38793.9,38793.8,0.138]
["binance-futures","BTCUSDT",1647129585809,2.794,38793.9,38793.8,0.138]
["binance-futures","BTCUSDT",1647129585841,3.934,38793.9,38793.8,0.162]
["binance-futures","BTCUSDT",1647129585908,4.189,38793.9,38793.8,0.162]
["binance-futures","BTCUSDT",1647129585943,4.056,38793.9,38793.8,0.203]
["binance-futures","BTCUSDT",1647129585974,4.056,38793.9,38793.8,0.224]
["binance-futures","BTCUSDT",1647129586042,0.13,38790.7,38790.6,0.042]
["binance-futures","BTCUSDT",1647129586073,2.218,38790.5,38790.3,0.005]
["binance-futures","BTCUSDT",1647129586108,3.196,38790.5,38790.4,0.093]
["binance-futures","BTCUSDT",1647129586144,3.222,38790.5,38790.4,0.081]
["binance-futures","BTCUSDT",1647129586175,0.677,38790.1,38790.0,0.514]
["binance-futures","BTCUSDT",1647129586212,0.857,38790.1,38790.0,0.522]
["binance-futures","BTCUSDT",1647129586242,1.787,38790.1,38790.0,0.574]
["binance-futures","BTCUSDT",1647129586307,1.787,38790.1,38790.0,0.522]
["binance-futures","BTCUSDT",1647129586509,1.787,38790.1,38790.0,0.477]
["binance-futures","BTCUSDT",1647129586574,1.683,38790.1,38790.0,0.477]
["binance-futures","BTCUSDT",1647129586635,1.668,38790.1,38790.0,0.477]
["binance-futures","BTCUSDT",1647129586703,1.663,38790.1,38790.0,0.477]
["binance-futures","BTCUSDT",1647129586806,1.655,38790.1,38790.0,0.477]
["binance-futures","BTCUSDT",1647129586875,1.654,38790.1,38790.0,0.478]
["binance-futures","BTCUSDT",1647129586907,1.287,38790.1,38790.0,0.478]
["binance-futures","BTCUSDT",1647129587138,0.01,38785.0,38784.9,0.773]
["binance-futures","BTCUSDT",1647129587170,0.684,38786.3,38785.0,0.006]
["binance-futures","BTCUSDT",1647129587205,0.68,38786.3,38786.2,1.816]
["binance-futures","BTCUSDT",1647129587239,0.166,38786.3,38786.2,1.788]
["binance-futures","BTCUSDT",1647129587272,0.292,38786.3,38786.2,1.788]
["binance-futures","BTCUSDT",1647129587304,0.228,38786.3,38786.2,1.806]
["binance-futures","BTCUSDT",1647129587334,0.225,38786.3,38786.2,1.807]
["binance-futures","BTCUSDT",1647129587400,0.276,38786.3,38786.2,1.818]
["binance-futures","BTCUSDT",1647129587432,0.276,38786.3,38786.2,0.79]
["binance-futures","BTCUSDT",1647129587462,0.722,38786.3,38786.2,0.794]
["binance-futures","BTCUSDT",1647129587497,1.222,38786.3,38786.2,0.794]
["binance-futures","BTCUSDT",1647129587599,0.722,38786.3,38786.2,0.414]
["binance-futures","BTCUSDT",1647129587631,0.726,38786.3,38786.2,0.414]
["binance-futures","BTCUSDT",1647129587666,1.226,38786.3,38786.2,0.414]
["binance-futures","BTCUSDT",1647129587701,1.204,38786.3,38786.2,0.414]
["binance-futures","BTCUSDT",1647129587729,1.203,38786.3,38786.2,0.414]
["binance-futures","BTCUSDT",1647129587795,1.204,38786.3,38786.2,0.38]
["binance-futures","BTCUSDT",1647129587869,0.323,38788.3,38788.1,0.153]
["binance-futures","BTCUSDT",1647129587901,0.647,38786.3,38786.2,0.909]
["binance-futures","BTCUSDT",1647129587936,0.234,38786.3,38786.2,2.683]
["binance-futures","BTCUSDT",1647129587965,0.269,38786.3,38786.2,1.703]
["binance-futures","BTCUSDT",1647129587997,0.269,38786.3,38786.2,1.713]
["binance-futures","BTCUSDT",1647129588063,0.262,38786.3,38786.2,1.614]
["binance-futures","BTCUSDT",1647129588160,0.262,38786.3,38786.2,1.234]
["binance-futures","BTCUSDT",1647129588195,0.21,38788.2,38788.1,0.16]
["binance-futures","BTCUSDT",1647129588225,0.21,38788.2,38788.1,1.134]
["binance-futures","BTCUSDT",1647129588258,0.162,38788.6,38788.5,0.32]
["binance-futures","BTCUSDT",1647129588290,0.162,38788.6,38788.5,0.428]
["binance-futures","BTCUSDT",1647129588324,0.162,38788.6,38788.5,0.812]
["binance-futures","BTCUSDT",1647129588355,0.162,38788.6,38788.5,0.813]
["binance-futures","BTCUSDT",1647129588388,0.157,38788.6,38788.5,0.868]
["binance-futures","BTCUSDT",1647129588423,0.157,38788.6,38788.5,1.469]
["binance-futures","BTCUSDT",1647129588458,0.157,38788.6,38788.5,1.449]
["binance-futures","BTCUSDT",1647129588490,0.16,38788.6,38788.5,1.84]
["binance-futures","BTCUSDT",1647129588524,0.16,38788.6,38788.5,1.858]
["binance-futures","BTCUSDT",1647129588555,0.16,38788.6,38788.5,1.853]
["binance-futures","BTCUSDT",1647129588588,0.16,38788.6,38788.5,1.77]
["binance-futures","BTCUSDT",1647129588791,0.16,38788.6,38788.5,1.74]
["binance-futures","BTCUSDT",1647129588821,1.681,38788.6,38788.5,1.169]
["binance-futures","BTCUSDT",1647129588883,0.518,38788.6,38788.5,1.131]
["binance-futures","BTCUSDT",1647129588954,0.476,38788.6,38788.5,0.963]
["binance-futures","BTCUSDT",1647129588987,0.476,38788.6,38788.5,0.305]
["binance-futures","BTCUSDT",1647129589118,1.568,38788.6,38788.5,0.245]
["binance-futures","BTCUSDT",1647129589152,1.568,38788.6,38788.5,0.625]
["binance-futures","BTCUSDT",1647129589184,0.447,38788.6,38788.5,0.334]
["binance-futures","BTCUSDT",1647129589220,0.416,38788.6,38788.5,0.334]
["binance-futures","BTCUSDT",1647129589257,0.014,38788.6,38788.5,0.334]
["binance-futures","BTCUSDT",1647129589293,0.094,38790.0,38789.9,0.028]
["binance-futures","BTCUSDT",1647129589327,1.573,38790.0,38789.9,0.075]
["binance-futures","BTCUSDT",1647129589356,2.398,38790.0,38789.9,0.075]
["binance-futures","BTCUSDT",1647129589394,2.876,38788.6,38788.5,0.084]
["binance-futures","BTCUSDT",1647129589425,3.685,38788.6,38788.5,0.084]
["binance-futures","BTCUSDT",1647129589458,0.887,38787.4,38787.3,0.38]
["binance-futures","BTCUSDT",1647129589492,1.071,38787.4,38787.3,0.747]
["binance-futures","BTCUSDT",1647129589527,1.071,38787.4,38787.3,0.738]
["binance-futures","BTCUSDT",1647129589560,1.071,38787.4,38787.3,0.674]
["binance-futures","BTCUSDT",1647129589594,2.192,38787.4,38787.3,0.412]
["binance-futures","BTCUSDT",1647129589630,2.375,38787.4,38787.3,0.005]
["binance-futures","BTCUSDT",1647129589661,0.111,38785.2,38784.5,0.012]
["binance-futures","BTCUSDT",1647129589696,0.06,38784.4,38783.2,0.027]
["binance-futures","BTCUSDT",1647129589727,0.103,38783.4,38783.3,0.052]
["binance-futures","BTCUSDT",1647129589760,1.536,38783.3,38783.2,0.027]
["binance-futures","BTCUSDT",1647129589827,1.849,38783.3,38783.2,0.027]
["binance-futures","BTCUSDT",1647129589957,1.852,38783.3,38783.2,0.027]
["binance-futures","BTCUSDT",1647129590053,1.755,38783.3,38783.2,0.027]
["binance-futures","BTCUSDT",1647129590088,0.008,38781.8,38780.7,0.019]
["binance-futures","BTCUSDT",1647129590122,0.003,38783.3,38782.5,0.16]
["binance-futures","BTCUSDT",1647129590155,0.003,38783.3,38783.2,2.452]
["binance-futures","BTCUSDT",1647129590254,0.003,38783.3,38783.2,2.401]
["binance-futures","BTCUSDT",1647129590320,0.003,38783.3,38783.2,2.403]
["binance-futures","BTCUSDT",1647129590355,0.003,38783.3,38783.2,2.872]
["binance-futures","BTCUSDT",1647129590454,0.391,38784.5,38784.4,0.337]
["binance-futures","BTCUSDT",1647129590485,0.391,38784.5,38784.4,0.391]
["binance-futures","BTCUSDT",1647129590518,0.391,38784.5,38784.4,0.476]
["binance-futures","BTCUSDT",1647129590551,0.105,38784.5,38784.4,1.059]
["binance-futures","BTCUSDT",1647129590585,0.105,38784.5,38784.4,1.069]
["binance-futures","BTCUSDT",1647129590680,0.105,38784.5,38784.4,1.071]
["binance-futures","BTCUSDT",1647129590844,0.109,38784.5,38784.4,1.072]
["binance-futures","BTCUSDT",1647129590877,0.109,38784.5,38784.4,1.533]
["binance-futures","BTCUSDT",1647129590908,0.109,38784.5,38784.4,1.524]
["binance-futures","BTCUSDT",1647129591004,1.135,38784.5,38784.4,0.924]
["binance-futures","BTCUSDT",1647129591040,1.135,38784.5,38784.4,0.872]
["binance-futures","BTCUSDT",1647129591172,1.135,38784.5,38784.4,0.344]
["binance-futures","BTCUSDT",1647129591205,1.135,38784.5,38784.4,0.394]
["binance-futures","BTCUSDT",1647129591239,1.135,38784.5,38784.4,0.364]
["binance-futures","BTCUSDT",1647129591311,1.111,38784.5,38784.4,0.364]
["binance-futures","BTCUSDT",1647129591349,1.087,38784.5,38784.4,0.325]
["binance-futures","BTCUSDT",1647129591380,1.063,38784.5,38784.4,0.324]
["binance-futures","BTCUSDT",1647129591413,1.063,38784.5,38784.4,0.346]
["binance-futures","BTCUSDT",1647129591552,1.464,38784.5,38784.4,0.325]
["binance-futures","BTCUSDT",1647129591588,1.464,38784.5,38784.4,0.324]
["binance-futures","BTCUSDT",1647129591649,0.576,38784.5,38784.4,0.324]
["binance-futures","BTCUSDT",1647129591682,0.956,38784.5,38784.4,0.324]
["binance-futures","BTCUSDT",1647129591752,0.021,38784.5,38784.4,1.429]
["binance-futures","BTCUSDT",1647129591787,0.014,38784.5,38784.4,1.838]
["binance-futures","BTCUSDT",1647129591816,0.014,38784.5,38784.4,1.819]
["binance-futures","BTCUSDT",1647129591951,0.111,38785.2,38784.4,1.819]
["binance-futures","BTCUSDT",1647129591984,0.111,38785.2,38785.1,1.196]
["binance-futures","BTCUSDT",1647129592019,0.111,38785.2,38785.1,0.939]
["binance-futures","BTCUSDT",1647129592055,0.088,38785.2,38785.1,0.603]
["binance-futures","BTCUSDT",1647129592117,0.682,38785.2,38785.1,0.103]
["binance-futures","BTCUSDT",1647129592150,1.494,38785.2,38785.1,0.103]
["binance-futures","BTCUSDT",1647129592180,1.114,38785.2,38785.1,0.103]
["binance-futures","BTCUSDT",1647129592217,1.925,38785.2,38785.1,0.123]
["binance-futures","BTCUSDT",1647129592249,1.545,38785.2,38785.1,0.129]
["binance-futures","BTCUSDT",1647129592282,0.082,38785.2,38785.1,1.113]
["binance-futures","BTCUSDT",1647129592347,1.079,38786.6,38786.5,0.153]
["binance-futures","BTCUSDT",1647129592381,1.927,38786.6,38786.5,0.064]
["binance-futures","BTCUSDT",1647129592408,1.964,38786.6,38786.5,0.086]
["binance-futures","BTCUSDT",1647129592444,1.964,38786.6,38786.5,0.085]
["binance-futures","BTCUSDT",1647129592479,1.964,38786.6,38786.5,0.359]
["binance-futures","BTCUSDT",1647129592513,3.124,38786.6,38786.5,0.116]
["binance-futures","BTCUSDT",1647129592547,3.124,38786.6,38786.5,0.236]
["binance-futures","BTCUSDT",1647129592577,3.124,38786.6,38786.5,0.291]
["binance-futures","BTCUSDT",1647129592609,3.111,38786.6,38786.5,0.291]
["binance-futures","BTCUSDT",1647129592641,3.056,38786.6,38786.5,0.229]
["binance-futures","BTCUSDT",1647129592709,3.082,38786.6,38786.5,0.229]
["binance-futures","BTCUSDT",1647129592773,3.082,38786.6,38786.5,0.235]
["binance-futures","BTCUSDT",1647129592810,2.682,38786.6,38786.5,0.235]
["binance-futures","BTCUSDT",1647129592842,1.273,38785.2,38785.1,1.005]
["binance-futures","BTCUSDT",1647129592880,1.48,38785.2,38785.1,1.005]
["binance-futures","BTCUSDT",1647129592942,1.471,38785.2,38785.1,1.005]
["binance-futures","BTCUSDT",1647129592975,0.88,38785.2,38785.1,2.205]
["binance-futures","BTCUSDT",1647129593010,1.48,38785.2,38785.1,0.051]
["binance-futures","BTCUSDT",1647129593044,2.068,38785.2,38785.1,0.051]
["binance-futures","BTCUSDT",1647129593078,0.848,38785.2,38785.1,0.051]
["binance-futures","BTCUSDT",1647129593107,0.026,38782.6,38782.5,1.888]
["binance-futures","BTCUSDT",1647129593137,0.026,38782.6,38782.5,2.011]
["binance-futures","BTCUSDT",1647129593201,0.027,38782.6,38782.5,2.011]
["binance-futures","BTCUSDT",1647129593241,0.001,38782.6,38782.5,2.011]
["binance-futures","BTCUSDT",1647129593272,0.001,38782.6,38782.5,2.715]
["binance-futures","BTCUSDT",1647129593304,0.001,38782.6,38782.5,3.095]
["binance-futures","BTCUSDT",1647129593338,0.102,38786.1,38786.0,0.16]
["binance-futures","BTCUSDT",1647129593369,0.725,38786.1,38785.2,0.095]
["binance-futures","BTCUSDT",1647129593407,0.037,38785.1,38784.4,0.001]
["binance-futures","BTCUSDT",1647129593441,0.047,38784.9,38784.8,1.476]
["binance-futures","BTCUSDT",1647129593476,0.125,38786.1,38786.0,0.608]
["binance-futures","BTCUSDT",1647129593507,0.227,38786.1,38786.0,0.211]
["binance-futures","BTCUSDT",1647129593541,0.084,38786.0,38785.1,0.041]
["binance-futures","BTCUSDT",1647129593568,0.125,38785.2,38785.1,0.041]
["binance-futures","BTCUSDT",1647129593605,0.999,38787.6,38787.5,0.077]
["binance-futures","BTCUSDT",1647129593636,1.81,38787.6,38787.5,0.021]
["binance-futures","BTCUSDT",1647129593769,1.81,38787.6,38787.5,0.401]
["binance-futures","BTCUSDT",1647129593802,1.81,38787.6,38787.5,0.404]
["binance-futures","BTCUSDT",1647129593835,0.999,38787.6,38787.5,0.404]
["binance-futures","BTCUSDT",1647129593866,0.854,38787.6,38787.5,0.404]
["binance-futures","BTCUSDT",1647129593898,0.457,38791.0,38788.8,0.026]
["binance-futures","BTCUSDT",1647129593927,0.644,38792.3,38791.9,0.026]
["binance-futures","BTCUSDT",1647129593959,0.129,38794.0,38793.3,2.255]
["binance-futures","BTCUSDT",1647129593996,0.506,38793.6,38793.5,5.242]
["binance-futures","BTCUSDT",1647129594027,0.506,38793.6,38793.5,6.211]
["binance-futures","BTCUSDT",1647129594059,0.506,38793.6,38793.5,5.249]
["binance-futures","BTCUSDT",1647129594091,0.45,38793.6,38793.5,5.249]
["binance-futures","BTCUSDT",1647129594189,0.129,38794.0,38793.9,3.053]
["binance-futures","BTCUSDT",1647129594219,0.129,38794.0,38793.9,3.813]
["binance-futures","BTCUSDT",1647129594255,0.129,38794.0,38793.9,5.598]
["binance-futures","BTCUSDT",1647129594284,0.029,38797.3,38797.0,0.026]
["binance-futures","BTCUSDT",1647129594316,0.699,38797.3,38797.2,0.443]
["binance-futures","BTCUSDT",1647129594352,0.699,38797.3,38797.1,0.007]
["binance-futures","BTCUSDT",1647129594386,3.994,38797.2,38797.1,0.028]
["binance-futures","BTCUSDT",1647129594418,3.994,38797.2,38797.1,0.036]
["binance-futures","BTCUSDT",1647129594455,4.847,38797.2,38797.1,0.036]
["binance-futures","BTCUSDT",1647129594517,4.847,38797.2,38797.1,0.028]
["binance-futures","BTCUSDT",1647129594552,0.96,38794.9,38794.3,0.5]
["binance-futures","BTCUSDT",1647129594577,1.276,38794.4,38794.3,0.016]
["binance-futures","BTCUSDT",1647129594615,0.676,38794.4,38794.3,0.016]
["binance-futures","BTCUSDT",1647129594677,0.512,38794.4,38794.3,0.776]
["binance-futures","BTCUSDT",1647129594712,0.324,38794.9,38794.7,0.12]
["binance-futures","BTCUSDT",1647129594746,0.324,38794.9,38794.8,0.238]
["binance-futures","BTCUSDT",1647129594811,0.324,38794.9,38794.8,0.241]
["binance-futures","BTCUSDT",1647129594879,0.679,38794.9,38794.8,0.241]
["binance-futures","BTCUSDT",1647129594910,0.627,38794.9,38794.8,0.241]
["binance-futures","BTCUSDT",1647129595009,0.627,38794.9,38794.8,0.237]
["binance-futures","BTCUSDT",1647129595039,0.627,38794.9,38794.8,0.177]
["binance-futures","BTCUSDT",1647129595103,0.627,38794.9,38794.8,0.192]
["binance-futures","BTCUSDT",1647129595171,0.598,38794.9,38794.8,0.192]
["binance-futures","BTCUSDT",1647129595206,0.598,38794.9,38794.8,0.191]
["binance-futures","BTCUSDT",1647129595274,1.114,38794.9,38794.8,0.191]
["binance-futures","BTCUSDT",1647129595311,1.216,38794.9,38794.8,0.018]
["binance-futures","BTCUSDT",1647129595343,0.7,38794.9,38794.8,0.018]
["binance-futures","BTCUSDT",1647129595474,0.7,38794.9,38794.8,0.017]
["binance-futures","BTCUSDT",1647129595544,1.505,38794.9,38794.8,0.017]
["binance-futures","BTCUSDT",1647129595576,1.505,38794.9,38794.8,0.028]
["binance-futures","BTCUSDT",1647129595611,1.504,38794.9,38794.8,0.028]
["binance-futures","BTCUSDT",1647129595677,1.046,38794.9,38794.8,0.028]
["binance-futures","BTCUSDT",1647129595709,0.666,38794.9,38794.8,0.028]
["binance-futures","BTCUSDT",1647129595744,0.665,38794.9,38794.8,0.028]
["binance-futures","BTCUSDT",1647129595844,0.663,38794.9,38794.8,0.028]
["binance-futures","BTCUSDT",1647129595908,0.801,38794.9,38794.8,0.021]
["binance-futures","BTCUSDT",1647129596006,1.122,38794.4,38794.3,0.91]
["binance-futures","BTCUSDT",1647129596037,0.88,38794.4,38794.3,0.91]
["binance-futures","BTCUSDT",1647129596072,0.863,38794.4,38794.3,0.91]
["binance-futures","BTCUSDT",1647129596108,0.863,38794.4,38794.3,0.942]
["binance-futures","BTCUSDT",1647129596207,0.863,38794.4,38794.3,0.913]
["binance-futures","BTCUSDT",1647129596274,0.866,38794.4,38794.3,0.913]
["binance-futures","BTCUSDT",1647129596372,0.776,38791.6,38791.5,0.223]
["binance-futures","BTCUSDT",1647129596404,0.018,38791.6,38791.5,0.248]
["binance-futures","BTCUSDT",1647129596436,0.032,38793.4,38791.6,0.199]
["binance-futures","BTCUSDT",1647129596468,0.6,38793.2,38792.5,0.174]
["binance-futures","BTCUSDT",1647129596502,0.6,38793.2,38793.1,0.193]
["binance-futures","BTCUSDT",1647129596529,0.6,38793.2,38793.1,0.244]
["binance-futures","BTCUSDT",1647129596567,0.603,38793.2,38793.1,0.209]
["binance-futures","BTCUSDT",1647129596632,0.496,38793.2,38793.1,0.124]
["binance-futures","BTCUSDT",1647129596663,0.488,38793.2,38793.1,0.124]
["binance-futures","BTCUSDT",1647129596734,0.488,38793.2,38793.1,0.052]
["binance-futures","BTCUSDT",1647129596765,0.293,38793.2,38793.1,0.052]
["binance-futures","BTCUSDT",1647129596803,0.03,38793.1,38791.9,0.25]
["binance-futures","BTCUSDT",1647129596833,0.033,38793.1,38793.0,0.098]
["binance-futures","BTCUSDT",1647129596867,0.03,38793.0,38792.9,0.098]
["binance-futures","BTCUSDT",1647129596899,0.168,38794.9,38794.4,0.057]
["binance-futures","BTCUSDT",1647129596934,1.113,38794.5,38794.4,0.03]
["binance-futures","BTCUSDT",1647129596965,1.493,38794.5,38794.4,0.03]
["binance-futures","BTCUSDT",1647129596999,1.836,38794.5,38794.4,0.03]
["binance-futures","BTCUSDT",1647129597032,0.723,38794.5,38794.4,0.03]
["binance-futures","BTCUSDT",1647129597067,0.343,38794.5,38794.4,0.03]
["binance-futures","BTCUSDT",1647129597134,0.276,38794.5,38794.4,0.072]
["binance-futures","BTCUSDT",1647129597268,0.876,38794.5,38794.4,0.072]
["binance-futures","BTCUSDT",1647129597301,0.917,38794.5,38794.4,0.072]
["binance-futures","BTCUSDT",1647129597333,0.896,38794.5,38794.4,1.017]
["binance-futures","BTCUSDT",1647129597364,0.76,38794.5,38794.4,1.018]
["binance-futures","BTCUSDT",1647129597396,0.16,38794.5,38794.4,1.019]
["binance-futures","BTCUSDT",1647129597432,0.2,38794.5,38794.4,1.044]
["binance-futures","BTCUSDT",1647129597463,0.2,38794.5,38794.4,1.073]
["binance-futures","BTCUSDT",1647129597600,0.2,38794.5,38794.4,1.071]
["binance-futures","BTCUSDT",1647129597800,0.04,38794.5,38794.4,2.671]
["binance-futures","BTCUSDT",1647129597833,0.012,38797.0,38796.6,0.24]
["binance-futures","BTCUSDT",1647129597864,0.38,38796.8,38796.7,0.401]
["binance-futures","BTCUSDT",1647129597897,0.6,38796.8,38796.7,0.401]
["binance-futures","BTCUSDT",1647129597930,0.245,38796.8,38796.7,0.402]
["binance-futures","BTCUSDT",1647129597963,0.938,38798.4,38798.3,0.23]
["binance-futures","BTCUSDT",1647129597997,2.11,38798.4,38798.3,0.025]
["binance-futures","BTCUSDT",1647129598029,1.346,38798.4,38798.3,0.022]
["binance-futures","BTCUSDT",1647129598064,1.726,38798.4,38798.3,0.022]
["binance-futures","BTCUSDT",1647129598094,2.151,38798.4,38798.3,0.022]
["binance-futures","BTCUSDT",1647129598160,0.101,38795.6,38795.3,0.041]
["binance-futures","BTCUSDT",1647129598192,0.76,38795.4,38795.3,0.041]
["binance-futures","BTCUSDT",1647129598222,0.063,38795.0,38794.6,0.098]
["binance-futures","BTCUSDT",1647129598256,0.16,38795.3,38794.8,0.599]
["binance-futures","BTCUSDT",1647129598289,0.16,38795.3,38795.2,0.461]
["binance-futures","BTCUSDT",1647129598324,0.16,38795.3,38795.2,0.462]
["binance-futures","BTCUSDT",1647129598352,0.16,38795.3,38795.2,1.662]
["binance-futures","BTCUSDT",1647129598388,0.616,38794.9,38794.8,0.606]
["binance-futures","BTCUSDT",1647129598422,0.176,38794.9,38794.8,0.606]
["binance-futures","BTCUSDT",1647129598454,0.13,38794.9,38794.8,0.692]
["binance-futures","BTCUSDT",1647129598486,0.052,38794.9,38794.8,1.936]
["binance-futures","BTCUSDT",1647129598521,0.054,38794.9,38794.8,1.936]
["binance-futures","BTCUSDT",1647129598554,0.654,38794.9,38794.8,0.476]
["binance-futures","BTCUSDT",1647129598622,0.654,38794.9,38794.8,0.044]
["binance-futures","BTCUSDT",1647129598654,0.651,38794.9,38794.8,0.044]
["binance-futures","BTCUSDT",1647129598755,0.652,38794.9,38794.8,0.044]
["binance-futures","BTCUSDT",1647129598821,0.703,38794.9,38794.8,0.044]
["binance-futures","BTCUSDT",1647129598921,0.703,38794.9,38794.8,0.022]
["binance-futures","BTCUSDT",1647129598954,0.838,38794.9,38794.8,0.022]
["binance-futures","BTCUSDT",1647129599119,0.69,38794.9,38794.8,0.022]
["binance-futures","BTCUSDT",1647129599149,2.545,38794.5,38794.4,0.857]
["binance-futures","BTCUSDT",1647129599184,3.1,38794.5,38794.4,0.048]
["binance-futures","BTCUSDT",1647129599215,3.749,38794.5,38794.4,0.048]
["binance-futures","BTCUSDT",1647129599246,3.739,38794.5,38794.4,0.044]
["binance-futures","BTCUSDT",1647129599280,4.269,38794.5,38794.4,0.044]
["binance-futures","BTCUSDT",1647129599314,1.889,38793.3,38793.2,1.01]
["binance-futures","BTCUSDT",1647129599347,1.98,38793.3,38793.2,1.01]
["binance-futures","BTCUSDT",1647129599410,0.051,38787.6,38787.5,2.141]
["binance-futures","BTCUSDT",1647129599445,0.005,38790.0,38789.8,0.2]
["binance-futures","BTCUSDT",1647129599476,0.005,38790.0,38789.9,3.543]
["binance-futures","BTCUSDT",1647129599508,0.005,38790.0,38789.9,4.108]
["binance-futures","BTCUSDT",1647129599538,0.003,38790.0,38789.9,4.057]
["binance-futures","BTCUSDT",1647129599600,0.003,38790.0,38789.9,4.032]
["binance-futures","BTCUSDT",1647129599669,0.64,38792.7,38792.6,0.028]
["binance-futures","BTCUSDT",1647129599702,1.946,38792.7,38792.6,0.408]
["binance-futures","BTCUSDT",1647129599735,2.043,38792.7,38792.6,0.028]
["binance-futures","BTCUSDT",1647129599838,2.012,38792.7,38792.6,0.028]
["binance-futures","BTCUSDT",1647129599870,2.011,38792.7,38792.6,0.955]
["binance-futures","BTCUSDT",1647129599904,1.984,38792.7,38792.6,0.496]