{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1777823,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":178,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1646957288893,0.004,39362.5,39362.3,1.307]
["binance-futures","BTCUSDT",1646957288928,0.004,39362.5,39362.3,1.295]
["binance-futures","BTCUSDT",1646957288993,0.004,39362.5,39362.3,1.296]
["binance-futures","BTCUSDT",1646957289026,0.085,39362.4,39362.3,1.297]
["binance-futures","BTCUSDT",1646957289153,0.085,39362.4,39362.3,1.298]
["binance-futures","BTCUSDT",1646957289190,0.085,39362.4,39362.3,0.15]
["binance-futures","BTCUSDT",1646957289222,1.277,39362.4,39362.3,0.003]
["binance-futures","BTCUSDT",1646957289257,1.187,39362.4,39362.3,0.004]
["binance-futures","BTCUSDT",1646957289293,1.085,39362.4,39362.3,0.005]
["binance-futures","BTCUSDT",1646957289395,1.085,39362.4,39362.3,0.006]
["binance-futures","BTCUSDT",1646957289427,2.175,39362.4,39362.3,0.006]
["binance-futures","BTCUSDT",1646957289527,2.177,39362.4,39362.3,0.006]
["binance-futures","BTCUSDT",1646957289561,2.177,39362.4,39362.3,0.005]
["binance-futures","BTCUSDT",1646957289662,0.271,39360.0,39359.9,0.051]
["binance-futures","BTCUSDT",1646957289712,0.392,39359.9,39359.8,2.326]
["binance-futures","BTCUSDT",1646957289742,0.07,39359.9,39359.8,3.321]
["binance-futures","BTCUSDT",1646957289776,0.063,39360.0,39359.9,1.556]
["binance-futures","BTCUSDT",1646957289810,0.127,39362.3,39360.8,0.061]
["binance-futures","BTCUSDT",1646957289843,0.087,39362.4,39362.3,0.345]
["binance-futures","BTCUSDT",1646957289875,1.279,39362.4,39362.3,0.305]
["binance-futures","BTCUSDT",1646957289908,2.279,39362.4,39362.3,0.08]
["binance-futures","BTCUSDT",1646957289974,2.281,39362.4,39362.3,0.08]
["binance-futures","BTCUSDT",1646957290107,2.381,39362.4,39362.3,0.08]
["binance-futures","BTCUSDT",1646957290172,2.279,39362.4,39362.3,0.08]
["binance-futures","BTCUSDT",1646957290276,2.281,39362.4,39362.3,0.08]
["binance-futures","BTCUSDT",1646957290340,1.955,39362.4,39362.3,0.193]
["binance-futures","BTCUSDT",1646957290375,0.905,39362.4,39362.3,0.001]
["binance-futures","BTCUSDT",1646957290474,0.907,39362.4,39362.3,0.011]
["binance-futures","BTCUSDT",1646957290509,1.009,39362.4,39362.3,0.011]
["binance-futures","BTCUSDT",1646957290871,0.755,39362.4,39362.3,0.011]
["binance-futures","BTCUSDT",1646957290902,0.755,39362.4,39360.8,0.06]
["binance-futures","BTCUSDT",1646957290936,0.311,39360.9,39360.8,0.605]
["binance-futures","BTCUSDT",1646957290974,0.106,39362.4,39362.3,0.12]
["binance-futures","BTCUSDT",1646957291006,0.106,39362.4,39362.3,1.376]
["binance-futures","BTCUSDT",1646957291042,0.106,39362.4,39362.3,1.372]
["binance-futures","BTCUSDT",1646957291074,0.106,39362.4,39362.3,1.282]
["binance-futures","BTCUSDT",1646957291110,0.106,39362.4,39362.3,1.331]
["binance-futures","BTCUSDT",1646957291175,0.106,39362.4,39362.3,1.33]
["binance-futures","BTCUSDT",1646957291278,0.092,39362.4,39362.3,1.33]
["binance-futures","BTCUSDT",1646957291312,0.092,39362.4,39362.3,1.35]
["binance-futures","BTCUSDT",1646957291377,0.092,39362.4,39362.3,1.347]
["binance-futures","BTCUSDT",1646957291409,0.092,39362.4,39362.3,1.932]
["binance-futures","BTCUSDT",1646957291441,0.092,39362.4,39362.3,1.971]
["binance-futures","BTCUSDT",1646957291513,0.092,39362.4,39362.3,2.022]
["binance-futures","BTCUSDT",1646957291675,0.092,39362.4,39362.3,2.023]
["binance-futures","BTCUSDT",1646957291902,0.086,39362.4,39362.3,2.423]
["binance-futures","BTCUSDT",1646957291934,0.088,39362.4,39362.3,2.423]
["binance-futures","BTCUSDT",1646957291967,0.088,39362.4,39362.3,2.405]
["binance-futures","BTCUSDT",1646957292137,0.088,39362.4,39362.3,2.407]
["binance-futures","BTCUSDT",1646957292484,0.088,39362.4,39362.3,2.368]
["binance-futures","BTCUSDT",1646957292651,0.067,39362.4,39362.3,2.368]
["binance-futures","BTCUSDT",1646957292755,0.066,39362.4,39362.3,2.368]
["binance-futures","BTCUSDT",1646957292990,0.066,39362.4,39362.3,2.419]
["binance-futures","BTCUSDT",1646957293165,0.066,39362.4,39362.3,2.42]
["binance-futures","BTCUSDT",1646957293195,0.066,39362.4,39362.3,2.413]
["binance-futures","BTCUSDT",1646957293227,0.066,39362.4,39362.3,2.353]
["binance-futures","BTCUSDT",1646957293258,0.066,39362.4,39362.3,2.413]
["binance-futures","BTCUSDT",1646957293329,0.066,39362.4,39362.3,2.457]
["binance-futures","BTCUSDT",1646957293520,0.445,39362.4,39362.3,2.397]
["binance-futures","BTCUSDT",1646957293553,0.445,39362.4,39362.3,1.273]
["binance-futures","BTCUSDT",1646957293622,0.825,39362.4,39362.3,0.873]
["binance-futures","BTCUSDT",1646957293653,0.825,39362.4,39362.3,0.698]
["binance-futures","BTCUSDT",1646957293683,0.825,39362.4,39362.3,0.66]
["binance-futures","BTCUSDT",1646957293719,1.885,39362.4,39362.3,0.111]
["binance-futures","BTCUSDT",1646957293749,1.963,39362.4,39362.3,0.111]
["binance-futures","BTCUSDT",1646957293888,2.065,39362.4,39362.3,0.111]
["binance-futures","BTCUSDT",1646957293955,2.068,39362.4,39362.3,0.111]
["binance-futures","BTCUSDT",1646957294062,2.068,39362.4,39362.3,0.113]
["binance-futures","BTCUSDT",1646957294198,0.99,39362.4,39362.3,0.113]
["binance-futures","BTCUSDT",1646957294263,1.354,39362.4,39362.3,0.113]
["binance-futures","BTCUSDT",1646957294296,0.99,39362.4,39362.3,0.113]
["binance-futures","BTCUSDT",1646957294631,0.987,39362.4,39362.3,0.113]
["binance-futures","BTCUSDT",1646957294731,0.885,39362.4,39362.3,0.113]
["binance-futures","BTCUSDT",1646957294764,0.987,39362.4,39362.3,0.113]
["binance-futures","BTCUSDT",1646957294831,0.988,39362.4,39362.3,0.087]
["binance-futures","BTCUSDT",1646957294896,1.371,39361.0,39360.9,0.035]
["binance-futures","BTCUSDT",1646957294933,0.012,39362.2,39360.9,1.152]
["binance-futures","BTCUSDT",1646957294968,0.026,39362.2,39362.1,0.638]
["binance-futures","BTCUSDT",1646957294995,0.021,39362.2,39362.1,0.739]
["binance-futures","BTCUSDT",1646957295067,0.022,39362.2,39362.1,0.739]
["binance-futures","BTCUSDT",1646957295136,0.079,39362.2,39362.1,0.739]
["binance-futures","BTCUSDT",1646957295167,0.107,39362.2,39362.1,0.796]
["binance-futures","BTCUSDT",1646957295200,0.124,39362.2,39362.1,0.694]
["binance-futures","BTCUSDT",1646957295336,0.124,39362.2,39362.1,0.73]
["binance-futures","BTCUSDT",1646957295432,1.214,39362.2,39362.1,0.73]
["binance-futures","BTCUSDT",1646957295469,2.134,39362.2,39362.1,0.133]
["binance-futures","BTCUSDT",1646957295501,2.194,39362.2,39362.1,0.093]
["binance-futures","BTCUSDT",1646957295561,2.193,39362.2,39362.1,0.098]
["binance-futures","BTCUSDT",1646957295631,2.193,39362.2,39362.1,0.099]
["binance-futures","BTCUSDT",1646957295667,2.191,39362.2,39362.1,0.099]
["binance-futures","BTCUSDT",1646957295734,0.776,39359.9,39358.4,0.051]
["binance-futures","BTCUSDT",1646957295767,1.211,39359.9,39359.8,2.193]
["binance-futures","BTCUSDT",1646957295802,1.041,39359.9,39359.8,2.233]
["binance-futures","BTCUSDT",1646957295836,1.041,39359.9,39359.8,2.272]
["binance-futures","BTCUSDT",1646957295903,1.043,39359.9,39359.8,2.272]
["binance-futures","BTCUSDT",1646957295970,1.041,39359.9,39359.8,2.272]
["binance-futures","BTCUSDT",1646957296000,0.753,39359.9,39359.8,2.272]
["binance-futures","BTCUSDT",1646957296031,0.753,39359.9,39359.8,2.251]
["binance-futures","BTCUSDT",1646957296137,0.81,39359.9,39359.8,2.251]
["binance-futures","BTCUSDT",1646957296170,1.988,39359.9,39359.8,2.172]
["binance-futures","BTCUSDT",1646957296205,1.966,39359.9,39359.8,2.172]
["binance-futures","BTCUSDT",1646957296271,2.04,39359.9,39359.8,2.172]
["binance-futures","BTCUSDT",1646957296338,2.139,39359.9,39359.8,2.172]
["binance-futures","BTCUSDT",1646957296842,3.336,39359.9,39359.8,2.172]
["binance-futures","BTCUSDT",1646957296944,3.336,39359.9,39359.8,2.121]
["binance-futures","BTCUSDT",1646957296979,4.225,39359.9,39359.8,2.111]
["binance-futures","BTCUSDT",1646957297012,4.116,39359.9,39359.8,2.111]
["binance-futures","BTCUSDT",1646957297289,4.116,39359.9,39359.8,2.112]
["binance-futures","BTCUSDT",1646957297325,4.112,39359.9,39359.8,2.112]
["binance-futures","BTCUSDT",1646957297455,3.652,39359.9,39359.8,2.112]
["binance-futures","BTCUSDT",1646957297597,3.652,39359.9,39359.8,2.116]
["binance-futures","BTCUSDT",1646957297664,3.652,39359.9,39359.8,2.113]
["binance-futures","BTCUSDT",1646957297695,3.591,39359.9,39359.8,2.113]
["binance-futures","BTCUSDT",1646957297727,3.492,39359.9,39359.8,2.113]
["binance-futures","BTCUSDT",1646957297900,3.872,39359.9,39359.8,2.113]
["binance-futures","BTCUSDT",1646957297933,3.114,39359.9,39359.8,2.113]
["binance-futures","BTCUSDT",1646957297964,3.554,39359.9,39359.8,2.113]
["binance-futures","BTCUSDT",1646957298092,3.554,39359.9,39359.8,2.083]
["binance-futures","BTCUSDT",1646957298124,3.555,39359.9,39359.8,2.073]
["binance-futures","BTCUSDT",1646957298159,3.555,39359.9,39359.8,2.07]
["binance-futures","BTCUSDT",1646957298195,3.531,39359.9,39359.8,2.07]
["binance-futures","BTCUSDT",1646957298333,3.151,39359.9,39359.8,2.07]
["binance-futures","BTCUSDT",1646957298431,3.154,39359.9,39359.8,2.066]
["binance-futures","BTCUSDT",1646957298463,3.126,39359.9,39359.8,2.066]
["binance-futures","BTCUSDT",1646957298498,3.155,39359.9,39359.8,2.066]
["binance-futures","BTCUSDT",1646957298668,3.155,39359.9,39359.8,2.072]
["binance-futures","BTCUSDT",1646957298698,3.15,39359.9,39359.8,1.972]
["binance-futures","BTCUSDT",1646957298934,3.156,39359.9,39359.8,1.972]
["binance-futures","BTCUSDT",1646957298970,3.156,39359.9,39359.8,1.956]
["binance-futures","BTCUSDT",1646957299175,3.146,39359.9,39359.8,1.956]
["binance-futures","BTCUSDT",1646957299207,3.147,39359.9,39359.8,1.956]
["binance-futures","BTCUSDT",1646957299242,3.123,39359.9,39359.8,1.956]
["binance-futures","BTCUSDT",1646957299279,3.128,39359.9,39359.8,1.955]
["binance-futures","BTCUSDT",1646957299309,3.129,39359.9,39359.8,1.955]
["binance-futures","BTCUSDT",1646957299377,3.129,39359.9,39359.8,1.956]
["binance-futures","BTCUSDT",1646957299412,1.859,39359.9,39359.8,1.956]
["binance-futures","BTCUSDT",1646957299445,1.858,39359.9,39359.8,1.956]
["binance-futures","BTCUSDT",1646957299576,1.786,39359.9,39359.8,1.952]
["binance-futures","BTCUSDT",1646957299610,1.985,39359.9,39359.8,1.924]
["binance-futures","BTCUSDT",1646957299675,2.985,39359.9,39359.8,1.924]
["binance-futures","BTCUSDT",1646957299714,3.365,39359.9,39359.8,1.924]
["binance-futures","BTCUSDT",1646957299783,3.63,39359.9,39359.8,1.499]
["binance-futures","BTCUSDT",1646957299815,3.721,39359.9,39359.8,1.499]
["binance-futures","BTCUSDT",1646957299919,3.721,39359.9,39359.8,1.425]
["binance-futures","BTCUSDT",1646957299986,4.104,39359.9,39359.8,1.425]
["binance-futures","BTCUSDT",1646957300052,4.116,39359.9,39359.8,1.425]
["binance-futures","BTCUSDT",1646957300189,4.071,39359.9,39359.8,1.41]
["binance-futures","BTCUSDT",1646957300221,4.071,39359.9,39359.8,1.507]
["binance-futures","BTCUSDT",1646957300292,2.114,39359.9,39359.8,1.507]
["binance-futures","BTCUSDT",1646957300325,2.054,39359.9,39359.8,1.507]
["binance-futures","BTCUSDT",1646957300360,2.114,39359.9,39359.8,1.507]
["binance-futures","BTCUSDT",1646957300518,2.054,39359.9,39359.8,1.507]
["binance-futures","BTCUSDT",1646957300533,2.054,39359.9,39359.8,1.501]
["binance-futures","BTCUSDT",1646957300549,2.053,39359.9,39359.8,1.501]
["binance-futures","BTCUSDT",1646957300584,2.113,39359.9,39359.8,1.501]
["binance-futures","BTCUSDT",1646957300597,2.113,39359.9,39359.8,1.468]
["binance-futures","BTCUSDT",1646957300761,2.053,39359.9,39359.8,1.47]
["binance-futures","BTCUSDT",1646957300776,1.962,39359.9,39359.8,1.47]
["binance-futures","BTCUSDT",1646957300915,1.962,39359.9,39359.8,1.421]
["binance-futures","BTCUSDT",1646957300930,2.022,39359.9,39359.8,1.421]
["binance-futures","BTCUSDT",1646957301023,2.093,39359.9,39359.8,1.421]
["binance-futures","BTCUSDT",1646957301073,2.093,39359.9,39359.8,1.419]
["binance-futures","BTCUSDT",1646957301211,2.093,39359.9,39359.8,1.322]
["binance-futures","BTCUSDT",1646957301232,2.033,39359.9,39359.8,1.385]
["binance-futures","BTCUSDT",1646957301264,2.048,39359.9,39359.8,1.385]
["binance-futures","BTCUSDT",1646957301281,2.108,39359.9,39359.8,1.385]
["binance-futures","BTCUSDT",1646957301298,2.108,39359.9,39359.8,1.386]
["binance-futures","BTCUSDT",1646957301314,2.048,39359.9,39359.8,1.386]
["binance-futures","BTCUSDT",1646957301351,2.109,39359.9,39359.8,1.386]
["binance-futures","BTCUSDT",1646957301404,2.11,39359.9,39359.8,1.386]
["binance-futures","BTCUSDT",1646957301452,1.86,39359.9,39359.8,1.386]
["binance-futures","BTCUSDT",1646957301514,1.8,39359.9,39359.8,1.386]
["binance-futures","BTCUSDT",1646957301616,1.8,39359.9,39359.8,1.361]
["binance-futures","BTCUSDT",1646957301817,1.657,39359.9,39359.8,1.361]
["binance-futures","BTCUSDT",1646957301951,1.657,39359.9,39359.8,1.315]
["binance-futures","BTCUSDT",1646957302018,1.65,39359.9,39359.8,1.293]
["binance-futures","BTCUSDT",1646957302157,1.704,39359.9,39359.8,1.293]
["binance-futures","BTCUSDT",1646957302192,1.764,39359.9,39359.8,1.293]
["binance-futures","BTCUSDT",1646957302223,1.751,39359.9,39359.8,1.293]
["binance-futures","BTCUSDT",1646957302256,1.751,39359.9,39359.8,1.308]
["binance-futures","BTCUSDT",1646957302357,1.752,39359.9,39359.8,1.304]
["binance-futures","BTCUSDT",1646957302389,1.751,39359.9,39359.8,1.251]
["binance-futures","BTCUSDT",1646957302490,1.751,39359.9,39359.8,1.228]
["binance-futures","BTCUSDT",1646957302525,2.132,39359.9,39359.8,1.228]
["binance-futures","BTCUSDT",1646957302593,2.132,39359.9,39359.8,1.1]
["binance-futures","BTCUSDT",1646957302623,2.132,39359.9,39359.8,1.025]
["binance-futures","BTCUSDT",1646957302656,2.614,39359.9,39359.8,1.025]
["binance-futures","BTCUSDT",1646957302690,2.614,39359.9,39359.8,1.014]
["binance-futures","BTCUSDT",1646957302721,2.723,39359.9,39359.8,1.014]
["binance-futures","BTCUSDT",1646957302860,2.822,39359.9,39359.8,1.014]
["binance-futures","BTCUSDT",1646957302931,2.822,39359.9,39359.8,0.867]
["binance-futures","BTCUSDT",1646957302964,3.174,39359.9,39359.8,0.867]
["binance-futures","BTCUSDT",1646957303029,3.283,39359.9,39359.8,0.857]
["binance-futures","BTCUSDT",1646957303399,3.284,39359.9,39359.8,0.857]
["binance-futures","BTCUSDT",1646957303433,3.175,39359.9,39359.8,0.855]
["binance-futures","BTCUSDT",1646957303531,3.073,39359.9,39359.8,0.855]
["binance-futures","BTCUSDT",1646957303562,3.052,39359.9,39359.8,0.855]
["binance-futures","BTCUSDT",1646957303627,3.053,39359.9,39359.8,0.855]
["binance-futures","BTCUSDT",1646957303659,3.045,39359.9,39359.8,0.855]
["binance-futures","BTCUSDT",1646957303695,3.045,39359.9,39359.8,0.853]
["binance-futures","BTCUSDT",1646957303790,2.845,39359.9,39359.8,0.853]
["binance-futures","BTCUSDT",1646957303822,2.845,39359.9,39359.8,1.589]
["binance-futures","BTCUSDT",1646957303989,2.817,39359.9,39359.8,1.589]
["binance-futures","BTCUSDT",1646957304054,2.817,39359.9,39359.8,1.564]
["binance-futures","BTCUSDT",1646957304087,2.82,39359.9,39359.8,1.564]
["binance-futures","BTCUSDT",1646957304120,2.148,39358.3,39358.0,1.183]
["binance-futures","BTCUSDT",1646957304153,2.781,39358.1,39358.0,1.183]
["binance-futures","BTCUSDT",1646957304187,4.537,39358.1,39358.0,1.183]
["binance-futures","BTCUSDT",1646957304220,4.538,39358.1,39358.0,1.131]
["binance-futures","BTCUSDT",1646957304254,4.538,39358.1,39358.0,1.133]
["binance-futures","BTCUSDT",1646957304288,4.673,39358.1,39358.0,1.133]
["binance-futures","BTCUSDT",1646957304424,4.675,39358.1,39358.0,1.133]
["binance-futures","BTCUSDT",1646957304526,4.265,39358.1,39358.0,1.133]
["binance-futures","BTCUSDT",1646957304557,2.271,39358.1,39358.0,1.133]
["binance-futures","BTCUSDT",1646957304594,2.485,39358.1,39358.0,1.133]
["binance-futures","BTCUSDT",1646957304731,0.88,39358.1,39358.0,1.13]
["binance-futures","BTCUSDT",1646957304762,0.844,39358.1,39358.0,1.13]
["binance-futures","BTCUSDT",1646957304795,0.729,39358.1,39358.0,2.16]
["binance-futures","BTCUSDT",1646957304829,0.305,39358.1,39358.0,2.239]
["binance-futures","BTCUSDT",1646957304863,0.305,39358.1,39358.0,2.503]
["binance-futures","BTCUSDT",1646957304895,0.289,39358.1,39358.0,2.401]
["binance-futures","BTCUSDT",1646957304925,0.289,39358.1,39358.0,2.825]
["binance-futures","BTCUSDT",1646957305122,0.289,39358.1,39358.0,3.585]
["binance-futures","BTCUSDT",1646957305234,0.295,39358.1,39358.0,3.044]
["binance-futures","BTCUSDT",1646957305272,0.295,39358.1,39358.0,2.548]
["binance-futures","BTCUSDT",1646957305373,0.203,39358.1,39358.0,2.446]
["binance-futures","BTCUSDT",1646957305407,0.043,39358.1,39358.0,2.427]
["binance-futures","BTCUSDT",1646957305438,0.202,39358.1,39358.0,2.427]
["binance-futures","BTCUSDT",1646957305473,0.201,39358.1,39358.0,2.427]
["binance-futures","BTCUSDT",1646957305504,0.201,39358.1,39358.0,2.529]
["binance-futures","BTCUSDT",1646957305534,0.195,39358.1,39358.0,2.53]
["binance-futures","BTCUSDT",1646957305669,0.196,39358.1,39358.0,2.53]
["binance-futures","BTCUSDT",1646957305835,0.196,39358.1,39358.0,2.524]
["binance-futures","BTCUSDT",1646957305873,0.196,39358.1,39358.0,2.575]
["binance-futures","BTCUSDT",1646957305906,0.309,39358.1,39358.0,1.815]
["binance-futures","BTCUSDT",1646957305939,0.309,39358.1,39358.0,1.764]
["binance-futures","BTCUSDT",1646957306009,0.309,39358.1,39358.0,0.734]
["binance-futures","BTCUSDT",1646957306109,0.311,39358.1,39358.0,0.734]
["binance-futures","BTCUSDT",1646957306179,0.311,39358.1,39358.0,0.632]
["binance-futures","BTCUSDT",1646957306209,0.311,39358.1,39358.0,0.709]
["binance-futures","BTCUSDT",1646957306282,0.311,39358.1,39358.0,0.726]
["binance-futures","BTCUSDT",1646957306314,0.311,39358.1,39358.0,0.624]
["binance-futures","BTCUSDT",1646957306350,0.856,39358.1,39358.0,0.735]
["binance-futures","BTCUSDT",1646957306382,0.309,39358.1,39358.0,0.683]
["binance-futures","BTCUSDT",1646957306416,0.309,39358.1,39358.0,0.785]
["binance-futures","BTCUSDT",1646957306485,0.309,39358.1,39358.0,0.731]
["binance-futures","BTCUSDT",1646957306818,0.854,39358.1,39358.0,0.489]
["binance-futures","BTCUSDT",1646957306849,1.309,39358.1,39358.0,0.489]
["binance-futures","BTCUSDT",1646957306918,1.309,39358.1,39358.0,1.569]
["binance-futures","BTCUSDT",1646957306948,1.309,39358.1,39358.0,2.389]
["binance-futures","BTCUSDT",1646957306981,0.309,39358.1,39358.0,2.389]
["binance-futures","BTCUSDT",1646957307017,0.196,39358.1,39358.0,3.199]
["binance-futures","BTCUSDT",1646957307054,0.196,39358.1,39358.0,3.203]
["binance-futures","BTCUSDT",1646957307086,0.196,39358.1,39358.0,3.326]
["binance-futures","BTCUSDT",1646957307148,0.196,39358.1,39358.0,3.225]
["binance-futures","BTCUSDT",1646957307183,0.19,39358.1,39358.0,3.225]
["binance-futures","BTCUSDT",1646957307283,0.19,39358.1,39358.0,2.828]
["binance-futures","BTCUSDT",1646957307316,0.19,39358.1,39358.0,2.861]
["binance-futures","BTCUSDT",1646957307384,0.19,39358.1,39358.0,2.865]
["binance-futures","BTCUSDT",1646957307419,0.19,39358.1,39358.0,2.866]
["binance-futures","BTCUSDT",1646957307527,0.19,39358.1,39358.0,2.916]
["binance-futures","BTCUSDT",1646957307593,0.19,39358.1,39358.0,3.316]
["binance-futures","BTCUSDT",1646957307732,0.16,39358.1,39358.0,3.316]
["binance-futures","BTCUSDT",1646957307763,0.158,39358.1,39358.0,3.316]
["binance-futures","BTCUSDT",1646957307959,0.158,39358.1,39358.0,3.716]
["binance-futures","BTCUSDT",1646957307994,0.161,39358.1,39358.0,3.716]
["binance-futures","BTCUSDT",1646957308158,0.162,39358.1,39358.0,3.716]
["binance-futures","BTCUSDT",1646957308220,0.162,39358.1,39358.0,3.728]
["binance-futures","BTCUSDT",1646957308259,0.162,39358.1,39358.0,3.686]
["binance-futures","BTCUSDT",1646957308421,0.162,39358.1,39358.0,3.687]
["binance-futures","BTCUSDT",1646957308456,0.162,39358.1,39358.0,3.764]
["binance-futures","BTCUSDT",1646957308558,0.162,39358.1,39358.0,3.766]
["binance-futures","BTCUSDT",1646957308594,0.162,39358.1,39358.0,3.765]
["binance-futures","BTCUSDT",1646957308759,0.183,39358.1,39358.0,3.765]
["binance-futures","BTCUSDT",1646957308828,0.183,39358.1,39358.0,3.365]
["binance-futures","BTCUSDT",1646957308993,0.183,39358.1,39358.0,2.941]
["binance-futures","BTCUSDT",1646957309027,0.183,39358.1,39358.0,2.541]
["binance-futures","BTCUSDT",1646957309061,0.183,39358.1,39358.0,2.519]
["binance-futures","BTCUSDT",1646957309093,0.183,39358.1,39358.0,0.729]
["binance-futures","BTCUSDT",1646957309128,0.728,39358.1,39358.0,0.634]
["binance-futures","BTCUSDT",1646957309159,0.799,39358.1,39358.0,0.292]
["binance-futures","BTCUSDT",1646957309195,0.799,39358.1,39358.0,0.288]
["binance-futures","BTCUSDT",1646957309256,0.799,39358.1,39358.0,0.348]
["binance-futures","BTCUSDT",1646957309292,0.799,39358.1,39358.0,0.288]
["binance-futures","BTCUSDT",1646957309326,0.801,39358.1,39358.0,0.348]
["binance-futures","BTCUSDT",1646957309360,0.801,39358.1,39358.0,0.288]
["binance-futures","BTCUSDT",1646957309392,0.801,39358.1,39358.0,0.338]
["binance-futures","BTCUSDT",1646957309425,1.801,39358.1,39358.0,0.291]
["binance-futures","BTCUSDT",1646957309457,1.795,39358.1,39358.0,0.231]
["binance-futures","BTCUSDT",1646957309487,1.796,39358.1,39358.0,0.231]
["binance-futures","BTCUSDT",1646957309555,1.796,39358.1,39358.0,0.254]
["binance-futures","BTCUSDT",1646957309622,0.796,39358.1,39358.0,0.254]
["binance-futures","BTCUSDT",1646957309688,0.796,39358.1,39358.0,0.215]
["binance-futures","BTCUSDT",1646957309853,0.796,39358.1,39358.0,0.265]
["binance-futures","BTCUSDT",1646957309888,0.796,39358.1,39358.0,0.325]
["binance-futures","BTCUSDT",1646957309920,0.798,39358.1,39358.0,0.325]
["binance-futures","BTCUSDT",1646957310150,0.798,39358.1,39358.0,0.328]
["binance-futures","BTCUSDT",1646957310248,0.798,39358.1,39358.0,0.324]
["binance-futures","BTCUSDT",1646957310315,0.796,39358.1,39358.0,0.324]
["binance-futures","BTCUSDT",1646957310351,0.799,39358.1,39358.0,0.264]
["binance-futures","BTCUSDT",1646957310485,0.798,39358.1,39358.0,0.264]
["binance-futures","BTCUSDT",1646957310516,0.253,39358.1,39358.0,0.264]
["binance-futures","BTCUSDT",1646957310550,0.182,39358.1,39358.0,0.264]
["binance-futures","BTCUSDT",1646957310585,0.184,39358.1,39358.0,1.024]
["binance-futures","BTCUSDT",1646957310618,0.184,39358.1,39358.0,1.145]
["binance-futures","BTCUSDT",1646957310651,0.184,39358.1,39358.0,1.251]
["binance-futures","BTCUSDT",1646957310752,0.183,39358.1,39358.0,1.25]
["binance-futures","BTCUSDT",1646957310789,0.181,39358.1,39358.0,1.249]
["binance-futures","BTCUSDT",1646957311057,0.181,39358.1,39358.0,0.946]
["binance-futures","BTCUSDT",1646957311090,0.726,39358.1,39358.0,0.784]
["binance-futures","BTCUSDT",1646957311159,0.181,39358.1,39358.0,1.467]
["binance-futures","BTCUSDT",1646957311192,0.179,39358.1,39358.0,3.157]
["binance-futures","BTCUSDT",1646957311222,0.079,39358.1,39358.0,2.91]
["binance-futures","BTCUSDT",1646957311256,0.079,39358.1,39358.0,2.973]
["binance-futures","BTCUSDT",1646957311289,0.077,39358.1,39358.0,3.062]
["binance-futures","BTCUSDT",1646957311418,0.077,39358.1,39358.0,3.487]
["binance-futures","BTCUSDT",1646957311521,0.077,39358.1,39358.0,3.489]
["binance-futures","BTCUSDT",1646957311620,0.077,39358.1,39358.0,3.388]
["binance-futures","BTCUSDT",1646957311687,0.077,39358.1,39358.0,3.313]
["binance-futures","BTCUSDT",1646957311721,0.077,39358.1,39358.0,3.364]
["binance-futures","BTCUSDT",1646957311890,0.077,39358.1,39358.0,3.301]
["binance-futures","BTCUSDT",1646957312018,0.039,39358.1,39358.0,3.301]
["binance-futures","BTCUSDT",1646957312048,0.04,39358.1,39358.0,3.301]
["binance-futures","BTCUSDT",1646957312112,0.042,39358.1,39358.0,3.301]
["binance-futures","BTCUSDT",1646957312147,0.607,39358.1,39358.0,3.301]
["binance-futures","BTCUSDT",1646957312182,0.607,39358.1,39358.0,2.975]
["binance-futures","BTCUSDT",1646957312342,0.608,39358.1,39358.0,3.634]
["binance-futures","BTCUSDT",1646957312547,1.153,39358.1,39358.0,1.28]
["binance-futures","BTCUSDT",1646957312578,1.153,39358.1,39358.0,1.704]
["binance-futures","BTCUSDT",1646957312610,0.608,39358.1,39358.0,2.734]
["binance-futures","BTCUSDT",1646957312645,0.608,39358.1,39358.0,2.813]
["binance-futures","BTCUSDT",1646957312677,0.608,39358.1,39358.0,1.783]
["binance-futures","BTCUSDT",1646957312739,0.608,39358.1,39358.0,1.78]
["binance-futures","BTCUSDT",1646957312774,0.608,39358.1,39358.0,1.356]
["binance-futures","BTCUSDT",1646957312980,0.608,39358.1,39358.0,1.354]
["binance-futures","BTCUSDT",1646957313054,0.593,39358.1,39358.0,1.354]
["binance-futures","BTCUSDT",1646957313086,0.594,39358.1,39358.0,1.354]
["binance-futures","BTCUSDT",1646957313118,0.226,39358.1,39358.0,2.784]
["binance-futures","BTCUSDT",1646957313152,0.226,39358.1,39358.0,3.259]
["binance-futures","BTCUSDT",1646957313219,0.226,39358.1,39358.0,2.8]
["binance-futures","BTCUSDT",1646957313319,0.23,39358.1,39358.0,2.8]
["binance-futures","BTCUSDT",1646957313416,0.23,39358.1,39358.0,2.802]
["binance-futures","BTCUSDT",1646957313551,0.232,39358.1,39358.0,2.903]
["binance-futures","BTCUSDT",1646957313650,0.232,39358.1,39358.0,2.928]
["binance-futures","BTCUSDT",1646957313686,0.232,39358.1,39358.0,2.974]
["binance-futures","BTCUSDT",1646957313720,0.232,39358.1,39358.0,2.873]
["binance-futures","BTCUSDT",1646957313782,0.209,39358.1,39358.0,2.873]
["binance-futures","BTCUSDT",1646957314082,0.18,39358.1,39358.0,2.873]
["binance-futures","BTCUSDT",1646957314151,0.183,39358.1,39358.0,2.873]
["binance-futures","BTCUSDT",1646957314184,0.312,39361.9,39361.6,0.301]
["binance-futures","BTCUSDT",1646957314215,0.615,39361.8,39361.7,0.04]
["binance-futures","BTCUSDT",1646957314250,0.709,39361.7,39361.6,0.06]
["binance-futures","BTCUSDT",1646957314279,2.214,39361.7,39361.6,0.009]
["binance-futures","BTCUSDT",1646957314315,2.864,39361.7,39361.6,0.139]
["binance-futures","BTCUSDT",1646957314352,3.839,39361.7,39361.6,0.139]
["binance-futures","BTCUSDT",1646957314385,3.832,39361.7,39361.6,0.139]
["binance-futures","BTCUSDT",1646957314417,4.022,39361.7,39361.6,0.139]
["binance-futures","BTCUSDT",1646957314449,4.022,39361.7,39361.6,0.093]
["binance-futures","BTCUSDT",1646957314481,0.08,39359.2,39358.9,0.367]
["binance-futures","BTCUSDT",1646957314515,0.68,39358.1,39358.0,0.046]
["binance-futures","BTCUSDT",1646957314548,0.119,39358.1,39358.0,0.21]
["binance-futures","BTCUSDT",1646957314578,0.079,39358.1,39358.0,0.21]
["binance-futures","BTCUSDT",1646957314607,0.079,39358.1,39358.0,0.336]
["binance-futures","BTCUSDT",1646957314678,1.631,39357.9,39357.8,0.659]
["binance-futures","BTCUSDT",1646957314712,2.491,39357.9,39357.8,0.659]
["binance-futures","BTCUSDT",1646957314748,2.513,39357.9,39357.8,0.659]
["binance-futures","BTCUSDT",1646957314808,2.513,39357.9,39357.3,0.044]
["binance-futures","BTCUSDT",1646957314842,1.404,39357.5,39357.3,0.032]
["binance-futures","BTCUSDT",1646957314876,1.41,39357.5,39357.3,0.032]
["binance-futures","BTCUSDT",1646957314979,1.61,39357.5,39357.3,0.032]
["binance-futures","BTCUSDT",1646957315008,1.809,39357.5,39357.3,0.032]
["binance-futures","BTCUSDT",1646957315076,1.218,39357.3,39357.1,3.502]
["binance-futures","BTCUSDT",1646957315105,2.538,39357.3,39357.1,3.502]
["binance-futures","BTCUSDT",1646957315142,2.406,39357.3,39357.1,3.502]
["binance-futures","BTCUSDT",1646957315174,1.637,39357.3,39357.1,3.502]
["binance-futures","BTCUSDT",1646957315206,1.637,39357.3,39357.2,2.172]
["binance-futures","BTCUSDT",1646957315239,1.477,39357.3,39357.2,2.172]
["binance-futures","BTCUSDT",1646957315341,1.375,39357.3,39357.2,3.243]
["binance-futures","BTCUSDT",1646957315372,0.119,39357.3,39357.2,3.345]
["binance-futures","BTCUSDT",1646957315404,0.103,39357.3,39357.2,4.105]
["binance-futures","BTCUSDT",1646957315435,0.103,39357.3,39357.2,4.577]
["binance-futures","BTCUSDT",1646957315470,0.103,39357.3,39357.2,5.001]
["binance-futures","BTCUSDT",1646957315505,0.331,39357.3,39357.2,5.001]
["binance-futures","BTCUSDT",1646957315536,0.331,39357.3,39357.2,3.918]
["binance-futures","BTCUSDT",1646957315841,0.273,39357.3,39357.2,3.858]
["binance-futures","BTCUSDT",1646957315874,0.273,39357.3,39357.2,3.918]
["binance-futures","BTCUSDT",1646957316014,0.275,39357.3,39357.2,3.918]
["binance-futures","BTCUSDT",1646957316048,0.275,39357.3,39357.2,3.908]
["binance-futures","BTCUSDT",1646957316080,0.275,39357.3,39357.2,3.508]
["binance-futures","BTCUSDT",1646957316309,6.159,39358.0,39357.9,0.078]
["binance-futures","BTCUSDT",1646957316344,6.159,39358.0,39357.9,0.971]
["binance-futures","BTCUSDT",1646957316375,6.261,39358.0,39357.9,1.688]
["binance-futures","BTCUSDT",1646957316409,6.261,39358.0,39357.9,1.648]
["binance-futures","BTCUSDT",1646957316443,6.261,39358.0,39357.9,1.649]
["binance-futures","BTCUSDT",1646957316476,6.21,39358.0,39357.9,1.649]
["binance-futures","BTCUSDT",1646957316584,6.214,39358.0,39357.9,1.649]
["binance-futures","BTCUSDT",1646957316649,6.214,39358.0,39357.9,2.308]
["binance-futures","BTCUSDT",1646957316679,6.214,39358.0,39357.9,2.184]
["binance-futures","BTCUSDT",1646957316713,6.214,39358.0,39357.9,2.032]
["binance-futures","BTCUSDT",1646957316747,6.759,39358.0,39357.9,0.981]
["binance-futures","BTCUSDT",1646957316779,6.759,39358.0,39357.9,0.921]
["binance-futures","BTCUSDT",1646957316945,6.759,39358.0,39357.9,0.621]
["binance-futures","BTCUSDT",1646957316979,6.76,39358.0,39357.9,0.621]
["binance-futures","BTCUSDT",1646957317042,6.76,39358.0,39357.2,1.104]
["binance-futures","BTCUSDT",1646957317077,0.041,39357.2,39355.2,0.49]
["binance-futures","BTCUSDT",1646957317111,1.381,39357.2,39357.1,3.503]
["binance-futures","BTCUSDT",1646957317141,1.322,39357.2,39357.1,3.503]
["binance-futures","BTCUSDT",1646957317174,1.388,39357.2,39357.1,3.543]
["binance-futures","BTCUSDT",1646957317209,1.388,39357.2,39357.1,3.504]
["binance-futures","BTCUSDT",1646957317309,1.588,39357.2,39357.1,3.504]
["binance-futures","BTCUSDT",1646957317343,2.562,39357.2,39357.1,3.504]
["binance-futures","BTCUSDT",1646957317405,2.553,39357.2,39357.1,3.504]
["binance-futures","BTCUSDT",1646957317443,2.527,39357.2,39357.1,3.504]
["binance-futures","BTCUSDT",1646957317544,2.527,39357.2,39357.1,3.498]
["binance-futures","BTCUSDT",1646957317577,2.511,39357.2,39357.1,3.498]
["binance-futures","BTCUSDT",1646957317675,2.481,39357.2,39357.1,3.498]
["binance-futures","BTCUSDT",1646957317707,1.512,39357.2,39357.1,3.498]
["binance-futures","BTCUSDT",1646957317740,1.512,39357.2,39357.1,3.537]
["binance-futures","BTCUSDT",1646957317774,1.312,39357.2,39357.1,3.537]
["binance-futures","BTCUSDT",1646957317840,1.31,39357.2,39357.1,3.537]
["binance-futures","BTCUSDT",1646957317873,1.31,39357.2,39357.1,3.536]
["binance-futures","BTCUSDT",1646957318037,1.199,39357.2,39357.1,3.536]
["binance-futures","BTCUSDT",1646957318071,1.083,39357.2,39357.1,5.189]
["binance-futures","BTCUSDT",1646957318104,1.023,39357.2,39357.1,5.589]
["binance-futures","BTCUSDT",1646957318278,1.023,39357.2,39357.1,6.349]
["binance-futures","BTCUSDT",1646957318309,1.012,39357.2,39357.1,6.349]
["binance-futures","BTCUSDT",1646957318375,0.996,39357.2,39357.1,6.318]
["binance-futures","BTCUSDT",1646957318411,0.992,39357.2,39357.1,6.318]
["binance-futures","BTCUSDT",1646957318447,0.003,39357.2,39357.1,6.503]
["binance-futures","BTCUSDT",1646957318613,0.003,39357.2,39357.1,5.882]
["binance-futures","BTCUSDT",1646957318777,6.157,39358.0,39357.9,1.419]
["binance-futures","BTCUSDT",1646957318811,6.208,39358.0,39357.9,3.447]
["binance-futures","BTCUSDT",1646957318842,6.157,39358.0,39357.9,3.407]
["binance-futures","BTCUSDT",1646957318912,6.157,39358.0,39357.9,2.126]
["binance-futures","BTCUSDT",1646957318948,6.208,39358.0,39357.9,2.126]
["binance-futures","BTCUSDT",1646957318979,6.208,39358.0,39357.9,2.743]
["binance-futures","BTCUSDT",1646957319180,6.189,39358.0,39357.9,2.739]
["binance-futures","BTCUSDT",1646957319374,6.169,39358.0,39357.9,2.739]
["binance-futures","BTCUSDT",1646957319484,6.169,39358.0,39357.9,2.74]
["binance-futures","BTCUSDT",1646957319515,6.169,39358.0,39357.9,1.98]
["binance-futures","BTCUSDT",1646957319550,6.169,39358.0,39357.9,1.959]
["binance-futures","BTCUSDT",1646957319583,6.163,39358.0,39357.9,1.96]
["binance-futures","BTCUSDT",1646957319685,6.163,39358.0,39357.9,1.844]
["binance-futures","BTCUSDT",1646957319887,6.163,39358.0,39357.9,0.844]
["binance-futures","BTCUSDT",1646957319919,6.163,39358.0,39357.9,0.784]
["binance-futures","BTCUSDT",1646957319955,6.709,39358.0,39357.9,0.774]
["binance-futures","BTCUSDT",1646957319985,7.084,39358.0,39357.9,0.774]
["binance-futures","BTCUSDT",1646957320017,7.548,39358.0,39357.9,0.587]
["binance-futures","BTCUSDT",1646957320054,7.644,39358.0,39357.9,0.584]
["binance-futures","BTCUSDT",1646957320119,7.644,39358.0,39357.9,0.002]
["binance-futures","BTCUSDT",1646957320154,8.404,39358.0,39357.9,0.002]
["binance-futures","BTCUSDT",1646957320217,8.444,39358.0,39357.9,0.005]
["binance-futures","BTCUSDT",1646957320351,8.448,39358.0,39357.9,0.005]
["binance-futures","BTCUSDT",1646957320453,8.447,39358.0,39357.9,0.005]
["binance-futures","BTCUSDT",1646957320520,8.41,39358.0,39357.9,0.005]
["binance-futures","BTCUSDT",1646957320553,8.03,39358.0,39357.9,0.005]
["binance-futures","BTCUSDT",1646957320588,1.081,39357.2,39357.1,3.465]
["binance-futures","BTCUSDT",1646957320618,2.187,39357.2,39357.1,3.465]
["binance-futures","BTCUSDT",1646957320692,2.266,39357.2,39357.1,3.465]
["binance-futures","BTCUSDT",1646957320821,2.276,39357.2,39357.1,3.461]
["binance-futures","BTCUSDT",1646957320854,2.649,39357.2,39357.1,3.461]
["binance-futures","BTCUSDT",1646957320887,2.649,39357.2,39357.1,3.44]
["binance-futures","BTCUSDT",1646957320921,2.649,39357.2,39357.1,3.426]
["binance-futures","BTCUSDT",1646957321056,2.622,39357.2,39357.1,3.426]
["binance-futures","BTCUSDT",1646957321087,2.433,39357.2,39357.1,4.008]
["binance-futures","BTCUSDT",1646957321118,1.969,39357.2,39357.1,4.008]
["binance-futures","BTCUSDT",1646957321222,1.889,39357.2,39357.1,4.086]
["binance-futures","BTCUSDT",1646957321284,1.884,39357.2,39357.1,4.086]
["binance-futures","BTCUSDT",1646957321319,2.613,39357.2,39357.1,4.064]
["binance-futures","BTCUSDT",1646957321354,2.614,39357.2,39357.1,3.986]
["binance-futures","BTCUSDT",1646957321386,2.615,39357.2,39357.1,3.979]
["binance-futures","BTCUSDT",1646957321456,2.615,39357.2,39357.1,3.975]
["binance-futures","BTCUSDT",1646957321519,3.039,39357.2,39357.1,3.975]
["binance-futures","BTCUSDT",1646957321754,3.039,39357.2,39357.1,3.965]
["binance-futures","BTCUSDT",1646957321820,3.039,39357.2,39357.1,3.941]
["binance-futures","BTCUSDT",1646957321995,3.033,39357.2,39357.1,3.941]
["binance-futures","BTCUSDT",1646957322028,2.609,39357.2,39357.1,3.941]
["binance-futures","BTCUSDT",1646957322154,2.609,39357.2,39357.1,3.93]
["binance-futures","BTCUSDT",1646957322358,2.613,39357.2,39357.1,3.931]
["binance-futures","BTCUSDT",1646957322394,1.883,39357.2,39357.1,3.931]
["binance-futures","BTCUSDT",1646957322461,1.187,39357.2,39357.1,3.938]
["binance-futures","BTCUSDT",1646957322494,1.184,39357.2,39357.1,3.938]
["binance-futures","BTCUSDT",1646957322561,1.184,39357.2,39357.1,3.793]
["binance-futures","BTCUSDT",1646957322593,1.729,39357.2,39357.1,3.793]
["binance-futures","BTCUSDT",1646957322625,1.73,39357.2,39357.1,3.789]
["binance-futures","BTCUSDT",1646957322728,1.73,39357.2,39357.1,3.786]
["binance-futures","BTCUSDT",1646957322794,1.73,39357.2,39357.1,3.782]
["binance-futures","BTCUSDT",1646957322830,1.125,39357.2,39357.1,4.542]
["binance-futures","BTCUSDT",1646957322862,1.185,39357.2,39357.1,4.542]
["binance-futures","BTCUSDT",1646957322929,1.183,39357.2,39357.1,4.542]
["binance-futures","BTCUSDT",1646957323067,1.183,39357.2,39357.1,4.442]
["binance-futures","BTCUSDT",1646957323169,1.617,39357.2,39357.1,4.442]
["binance-futures","BTCUSDT",1646957323240,0.665,39357.2,39357.1,4.442]
["binance-futures","BTCUSDT",1646957323276,0.569,39357.2,39357.1,6.063]
["binance-futures","BTCUSDT",1646957323340,0.569,39357.2,39357.1,6.085]
["binance-futures","BTCUSDT",1646957323378,0.569,39357.2,39357.1,6.324]
["binance-futures","BTCUSDT",1646957323410,0.569,39357.2,39357.1,6.285]
["binance-futures","BTCUSDT",1646957323446,0.569,39357.2,39357.1,6.709]
["binance-futures","BTCUSDT",1646957323510,0.57,39357.2,39357.1,6.285]
["binance-futures","BTCUSDT",1646957323609,0.57,39357.2,39357.1,6.753]
["binance-futures","BTCUSDT",1646957323643,0.57,39357.2,39357.1,6.287]
["binance-futures","BTCUSDT",1646957323708,0.57,39357.2,39357.1,6.275]
["binance-futures","BTCUSDT",1646957323773,0.57,39357.2,39357.1,6.274]
["binance-futures","BTCUSDT",1646957323804,1.57,39357.2,39357.1,5.712]
["binance-futures","BTCUSDT",1646957323842,1.53,39357.2,39357.1,4.77]
["binance-futures","BTCUSDT",1646957324010,0.917,39357.2,39357.1,4.77]
["binance-futures","BTCUSDT",1646957324040,0.921,39357.2,39357.1,5.746]
["binance-futures","BTCUSDT",1646957324081,0.921,39357.2,39357.1,5.742]
["binance-futures","BTCUSDT",1646957324348,0.921,39357.2,39357.1,4.826]
["binance-futures","BTCUSDT",1646957324454,0.915,39357.2,39357.1,4.826]
["binance-futures","BTCUSDT",1646957324487,0.915,39357.2,39357.1,4.831]
["binance-futures","BTCUSDT",1646957324521,0.899,39357.2,39357.1,4.831]
["binance-futures","BTCUSDT",1646957324550,0.887,39357.2,39357.1,4.831]
["binance-futures","BTCUSDT",1646957324717,0.887,39357.2,39357.1,5.192]
["binance-futures","BTCUSDT",1646957324816,0.887,39357.2,39357.1,5.132]
["binance-futures","BTCUSDT",1646957324849,0.887,39357.2,39357.1,5.167]
["binance-futures","BTCUSDT",1646957324880,1.419,39357.2,39357.1,4.707]
["binance-futures","BTCUSDT",1646957324947,0.874,39357.2,39357.1,4.806]
["binance-futures","BTCUSDT",1646957324979,0.874,39357.2,39357.1,4.746]
["binance-futures","BTCUSDT",1646957325014,0.874,39357.2,39357.1,4.804]
["binance-futures","BTCUSDT",1646957325154,0.872,39357.2,39357.1,4.8]
["binance-futures","BTCUSDT",1646957325188,0.87,39357.2,39357.1,4.831]
["binance-futures","BTCUSDT",1646957325221,1.605,39357.2,39357.1,3.115]
["binance-futures","BTCUSDT",1646957325252,1.665,39357.2,39357.1,2.295]
["binance-futures","BTCUSDT",1646957325317,2.268,39357.2,39357.1,2.292]
["binance-futures","BTCUSDT",1646957325352,2.281,39357.2,39357.1,2.253]
["binance-futures","BTCUSDT",1646957325389,2.185,39357.2,39357.1,2.253]
["binance-futures","BTCUSDT",1646957325451,2.182,39357.2,39357.1,2.253]
["binance-futures","BTCUSDT",1646957325483,2.003,39357.2,39357.1,2.246]
["binance-futures","BTCUSDT",1646957325520,1.957,39357.2,39357.1,2.246]
["binance-futures","BTCUSDT",1646957325549,1.533,39357.2,39357.1,2.223]
["binance-futures","BTCUSDT",1646957325586,1.344,39357.2,39357.1,2.223]
["binance-futures","BTCUSDT",1646957325651,1.345,39357.2,39357.1,2.219]
["binance-futures","BTCUSDT",1646957325684,1.346,39357.2,39357.1,2.219]
["binance-futures","BTCUSDT",1646957325715,1.346,39357.2,39357.1,2.029]
["binance-futures","BTCUSDT",1646957325748,1.346,39357.2,39357.1,2.028]
["binance-futures","BTCUSDT",1646957325781,1.332,39357.2,39357.1,2.028]
["binance-futures","BTCUSDT",1646957325845,1.331,39357.2,39357.1,2.028]
["binance-futures","BTCUSDT",1646957325917,1.329,39357.2,39357.1,2.028]
["binance-futures","BTCUSDT",1646957326047,1.261,39357.2,39357.1,2.028]
["binance-futures","BTCUSDT",1646957326147,1.259,39357.2,39357.1,2.028]
["binance-futures","BTCUSDT",1646957326206,1.199,39357.2,39357.1,2.03]
["binance-futures","BTCUSDT",1646957326240,1.17,39357.2,39357.1,2.03]
["binance-futures","BTCUSDT",1646957326374,1.169,39357.2,39357.1,2.026]
["binance-futures","BTCUSDT",1646957326439,1.169,39357.2,39357.1,2.017]
["binance-futures","BTCUSDT",1646957326804,1.223,39357.2,39357.1,2.016]
["binance-futures","BTCUSDT",1646957326839,1.223,39357.2,39357.1,1.975]
["binance-futures","BTCUSDT",1646957326906,1.223,39357.2,39357.1,1.974]
["binance-futures","BTCUSDT",1646957326946,0.678,39357.2,39357.1,1.974]
["binance-futures","BTCUSDT",1646957327249,1.535,39357.2,39357.1,1.974]
["binance-futures","BTCUSDT",1646957327382,0.679,39357.2,39357.1,1.97]
["binance-futures","BTCUSDT",1646957327413,0.679,39357.2,39357.1,1.974]
["binance-futures","BTCUSDT",1646957327447,0.679,39357.2,39357.1,2.013]
["binance-futures","BTCUSDT",1646957327612,0.679,39357.2,39357.1,1.999]
["binance-futures","BTCUSDT",1646957327643,1.647,39357.2,39357.1,1.96]
["binance-futures","BTCUSDT",1646957327678,1.622,39357.2,39357.1,1.96]
["binance-futures","BTCUSDT",1646957327711,1.262,39357.2,39357.1,1.96]
["binance-futures","BTCUSDT",1646957327746,1.2,39357.2,39357.1,1.96]
["binance-futures","BTCUSDT",1646957327918,0.65,39357.2,39357.1,1.96]
["binance-futures","BTCUSDT",1646957328111,0.622,39357.2,39357.1,1.96]
["binance-futures","BTCUSDT",1646957328213,0.622,39357.2,39357.1,1.983]
["binance-futures","BTCUSDT",1646957328286,0.622,39357.2,39357.1,1.958]
["binance-futures","BTCUSDT",1646957328320,0.623,39357.2,39357.1,1.958]
["binance-futures","BTCUSDT",1646957328353,0.721,39357.2,39357.1,1.99]
["binance-futures","BTCUSDT",1646957328420,0.79,39357.2,39357.1,1.986]
["binance-futures","BTCUSDT",1646957328457,0.79,39357.2,39357.1,2.003]
["binance-futures","BTCUSDT",1646957328627,0.79,39357.2,39357.1,2.763]
["binance-futures","BTCUSDT",1646957328662,0.655,39357.2,39357.1,4.068]
["binance-futures","BTCUSDT",1646957328696,0.714,39357.2,39357.1,3.931]
["binance-futures","BTCUSDT",1646957328828,0.711,39357.2,39357.1,3.931]
["binance-futures","BTCUSDT",1646957328998,0.711,39357.2,39357.1,3.531]
["binance-futures","BTCUSDT",1646957329031,3.85,39358.0,39357.9,0.078]
["binance-futures","BTCUSDT",1646957329060,0.153,39359.4,39359.3,0.72]
["binance-futures","BTCUSDT",1646957329088,0.153,39359.4,39359.3,7.215]
["binance-futures","BTCUSDT",1646957329121,0.015,39360.5,39359.5,0.078]
["binance-futures","BTCUSDT",1646957329195,0.032,39360.9,39360.8,0.026]
["binance-futures","BTCUSDT",1646957329226,0.032,39360.9,39360.8,0.146]
["binance-futures","BTCUSDT",1646957329264,0.032,39360.9,39360.8,0.266]
["binance-futures","BTCUSDT",1646957329294,0.032,39360.9,39360.8,10.532]
["binance-futures","BTCUSDT",1646957329328,0.154,39364.8,39360.9,0.03]
["binance-futures","BTCUSDT",1646957329359,0.004,39362.5,39361.1,0.199]
["binance-futures","BTCUSDT",1646957329392,0.004,39362.5,39361.1,9.058]
["binance-futures","BTCUSDT",1646957329423,0.966,39361.2,39361.1,10.023]
["binance-futures","BTCUSDT",1646957329457,0.966,39361.2,39361.1,11.001]
["binance-futures","BTCUSDT",1646957329490,0.966,39361.2,39361.1,11.481]
["binance-futures","BTCUSDT",1646957329521,0.966,39361.2,39361.1,11.379]
["binance-futures","BTCUSDT",1646957329554,0.004,39362.5,39362.4,4.439]
["binance-futures","BTCUSDT",1646957329585,0.154,39364.8,39363.6,0.078]
["binance-futures","BTCUSDT",1646957329618,0.006,39364.6,39364.5,11.176]
["binance-futures","BTCUSDT",1646957329650,0.037,39364.9,39364.8,7.146]
["binance-futures","BTCUSDT",1646957329689,0.037,39364.9,39364.8,7.358]
["binance-futures","BTCUSDT",1646957329718,0.037,39364.9,39364.8,7.561]
["binance-futures","BTCUSDT",1646957329812,0.037,39364.9,39364.8,7.56]
["binance-futures","BTCUSDT",1646957329848,0.037,39364.9,39364.8,8.416]
["binance-futures","BTCUSDT",1646957329885,0.037,39364.9,39364.8,8.442]
["binance-futures","BTCUSDT",1646957330015,0.037,39364.9,39364.8,8.565]
["binance-futures","BTCUSDT",1646957330049,0.037,39364.9,39364.8,8.564]
["binance-futures","BTCUSDT",1646957330080,0.037,39364.9,39364.8,8.813]
["binance-futures","BTCUSDT",1646957330111,0.037,39364.9,39364.8,8.725]
["binance-futures","BTCUSDT",1646957330145,0.038,39364.9,39364.8,7.681]
["binance-futures","BTCUSDT",1646957330182,0.002,39365.1,39365.0,5.262]
["binance-futures","BTCUSDT",1646957330216,0.002,39365.1,39365.0,7.586]
["binance-futures","BTCUSDT",1646957330249,0.002,39365.1,39365.0,7.608]
["binance-futures","BTCUSDT",1646957330280,0.002,39365.1,39365.0,7.562]
["binance-futures","BTCUSDT",1646957330316,0.002,39365.1,39365.0,7.462]
["binance-futures","BTCUSDT",1646957330346,0.002,39365.1,39365.0,6.742]
["binance-futures","BTCUSDT",1646957330378,0.052,39365.1,39365.0,6.665]
["binance-futures","BTCUSDT",1646957330413,0.052,39365.1,39365.0,6.828]
["binance-futures","BTCUSDT",1646957330445,0.052,39365.1,39365.0,6.818]
["binance-futures","BTCUSDT",1646957330478,0.052,39365.1,39365.0,6.854]
["binance-futures","BTCUSDT",1646957330509,0.052,39365.1,39365.0,6.96]
["binance-futures","BTCUSDT",1646957330542,0.002,39365.1,39365.0,6.977]
["binance-futures","BTCUSDT",1646957330576,0.002,39365.1,39365.0,6.99]
["binance-futures","BTCUSDT",1646957330639,0.314,39365.1,39365.0,6.257]
["binance-futures","BTCUSDT",1646957330673,0.314,39365.1,39365.0,4.345]
["binance-futures","BTCUSDT",1646957330704,0.314,39365.1,39365.0,3.115]
["binance-futures","BTCUSDT",1646957330770,0.314,39365.1,39365.0,5.027]
["binance-futures","BTCUSDT",1646957330836,1.044,39365.1,39365.0,5.027]
["binance-futures","BTCUSDT",1646957330874,1.044,39365.1,39365.0,2.769]
["binance-futures","BTCUSDT",1646957330902,1.044,39365.1,39365.0,2.671]
["binance-futures","BTCUSDT",1646957330939,1.84,39365.1,39365.0,1.471]
["binance-futures","BTCUSDT",1646957330975,2.752,39365.1,39365.0,2.013]
["binance-futures","BTCUSDT",1646957331001,2.105,39365.1,39365.0,2.013]
["binance-futures","BTCUSDT",1646957331037,2.105,39365.1,39365.0,2.929]
["binance-futures","BTCUSDT",1646957331064,2.045,39365.1,39365.0,2.929]
["binance-futures","BTCUSDT",1646957331134,2.214,39365.1,39365.0,2.914]
["binance-futures","BTCUSDT",1646957331167,2.214,39365.1,39365.0,2.758]
["binance-futures","BTCUSDT",1646957331203,2.105,39365.1,39365.0,1.827]
["binance-futures","BTCUSDT",1646957331373,1.858,39365.1,39365.0,2.743]
["binance-futures","BTCUSDT",1646957331404,1.128,39365.1,39365.0,2.701]
["binance-futures","BTCUSDT",1646957331437,0.878,39365.1,39365.0,2.701]
["binance-futures","BTCUSDT",1646957331472,0.378,39365.1,39365.0,2.701]
["binance-futures","BTCUSDT",1646957331603,0.378,39365.1,39365.0,2.119]
["binance-futures","BTCUSDT",1646957331635,0.378,39365.1,39365.0,2.108]
["binance-futures","BTCUSDT",1646957331671,0.379,39365.1,39365.0,2.098]
["binance-futures","BTCUSDT",1646957331870,0.371,39365.1,39365.0,2.098]
["binance-futures","BTCUSDT",1646957331901,0.065,39365.1,39365.0,3.184]
["binance-futures","BTCUSDT",1646957331933,0.065,39365.1,39365.0,4.363]
["binance-futures","BTCUSDT",1646957331965,0.065,39365.1,39365.0,3.939]
["binance-futures","BTCUSDT",1646957332130,0.066,39365.1,39365.0,4.363]
["binance-futures","BTCUSDT",1646957332164,0.006,39365.1,39365.0,4.099]
["binance-futures","BTCUSDT",1646957332232,0.006,39365.1,39365.0,4.086]
["binance-futures","BTCUSDT",1646957332264,0.006,39365.1,39365.0,4.094]
["binance-futures","BTCUSDT",1646957332326,0.006,39365.1,39365.0,4.079]
["binance-futures","BTCUSDT",1646957332393,0.01,39365.1,39365.0,4.079]
["binance-futures","BTCUSDT",1646957332427,0.01,39365.1,39365.0,4.103]
["binance-futures","BTCUSDT",1646957332527,0.01,39365.1,39365.0,4.086]
["binance-futures","BTCUSDT",1646957332654,0.01,39365.1,39365.0,4.074]
["binance-futures","BTCUSDT",1646957332792,0.01,39365.1,39365.0,4.021]
["binance-futures","BTCUSDT",1646957332922,0.312,39368.6,39368.5,0.07]
["binance-futures","BTCUSDT",1646957332953,1.484,39368.6,39368.5,1.276]
["binance-futures","BTCUSDT",1646957332987,2.333,39368.6,39368.5,0.181]
["binance-futures","BTCUSDT",1646957333021,2.281,39368.6,39368.5,0.407]
["binance-futures","BTCUSDT",1646957333055,2.077,39368.6,39368.5,0.53]
["binance-futures","BTCUSDT",1646957333214,2.077,39368.6,39368.5,1.116]
["binance-futures","BTCUSDT",1646957333249,1.42,39368.6,39368.5,0.6]
["binance-futures","BTCUSDT",1646957333282,1.377,39367.2,39367.1,0.028]
["binance-futures","BTCUSDT",1646957333315,0.891,39367.1,39367.0,1.384]
["binance-futures","BTCUSDT",1646957333346,0.716,39367.1,39367.0,0.927]
["binance-futures","BTCUSDT",1646957333382,0.754,39367.1,39367.0,0.927]
["binance-futures","BTCUSDT",1646957333412,0.69,39367.1,39367.0,1.689]
["binance-futures","BTCUSDT",1646957333448,0.679,39367.1,39367.0,1.689]
["binance-futures","BTCUSDT",1646957333485,0.154,39367.1,39367.0,1.689]
["binance-futures","BTCUSDT",1646957333517,0.154,39367.1,39367.0,2.792]
["binance-futures","BTCUSDT",1646957333586,0.154,39367.1,39367.0,2.878]
["binance-futures","BTCUSDT",1646957333651,0.154,39367.1,39367.0,2.776]
["binance-futures","BTCUSDT",1646957333684,0.155,39367.1,39367.0,2.776]
["binance-futures","BTCUSDT",1646957333716,0.155,39367.1,39367.0,2.878]
["binance-futures","BTCUSDT",1646957333747,0.155,39367.1,39367.0,2.776]
["binance-futures","BTCUSDT",1646957333782,0.344,39367.1,39367.0,2.716]
["binance-futures","BTCUSDT",1646957333949,0.579,39367.1,39367.0,1.716]
["binance-futures","BTCUSDT",1646957333983,0.579,39367.1,39367.0,1.694]
["binance-futures","BTCUSDT",1646957334049,0.579,39367.1,39367.0,0.934]
["binance-futures","BTCUSDT",1646957334120,0.579,39367.1,39367.0,0.018]
["binance-futures","BTCUSDT",1646957334150,1.127,39367.1,39367.0,0.323]
["binance-futures","BTCUSDT",1646957334178,0.804,39367.1,39367.0,0.323]
["binance-futures","BTCUSDT",1646957334212,0.806,39367.1,39367.0,0.323]
["binance-futures","BTCUSDT",1646957334279,0.806,39367.1,39367.0,0.291]
["binance-futures","BTCUSDT",1646957334444,0.806,39367.1,39367.0,0.295]
["binance-futures","BTCUSDT",1646957334577,0.382,39367.1,39367.0,0.295]
["binance-futures","BTCUSDT",1646957334610,0.38,39367.1,39367.0,0.295]
["binance-futures","BTCUSDT",1646957334642,0.278,39367.1,39367.0,1.211]
["binance-futures","BTCUSDT",1646957334676,0.24,39367.1,39367.0,2.611]
["binance-futures","BTCUSDT",1646957334710,0.154,39367.1,39367.0,2.747]
["binance-futures","BTCUSDT",1646957334742,0.023,39367.1,39367.0,2.747]
["binance-futures","BTCUSDT",1646957334774,0.023,39367.1,39367.0,3.909]
["binance-futures","BTCUSDT",1646957335140,0.044,39369.0,39368.9,1.646]
["binance-futures","BTCUSDT",1646957335172,0.044,39369.0,39368.9,1.146]
["binance-futures","BTCUSDT",1646957335203,0.044,39369.0,39368.9,1.12]
["binance-futures","BTCUSDT",1646957335275,0.044,39369.0,39368.9,0.12]
["binance-futures","BTCUSDT",1646957335407,0.061,39369.0,39368.9,0.12]
["binance-futures","BTCUSDT",1646957335441,0.373,39369.0,39368.9,0.11]
["binance-futures","BTCUSDT",1646957335472,0.574,39369.0,39368.9,0.074]
["binance-futures","BTCUSDT",1646957335508,2.424,39369.0,39368.9,0.066]
["binance-futures","BTCUSDT",1646957335539,2.373,39369.0,39368.9,0.066]
["binance-futures","BTCUSDT",1646957335574,2.375,39369.0,39368.9,0.066]
["binance-futures","BTCUSDT",1646957335708,2.037,39369.0,39368.9,0.066]
["binance-futures","BTCUSDT",1646957335814,1.935,39369.0,39368.9,0.066]
["binance-futures","BTCUSDT",1646957335883,1.935,39369.0,39368.9,0.061]
["binance-futures","BTCUSDT",1646957336010,1.935,39369.0,39368.9,0.054]
["binance-futures","BTCUSDT",1646957336109,1.934,39369.0,39368.9,0.054]
["binance-futures","BTCUSDT",1646957336143,0.22,39367.1,39367.0,1.935]
["binance-futures","BTCUSDT",1646957336178,0.001,39367.1,39367.0,2.139]
["binance-futures","BTCUSDT",1646957336211,0.009,39367.1,39367.0,2.088]
["binance-futures","BTCUSDT",1646957336244,0.006,39367.1,39367.0,2.088]
["binance-futures","BTCUSDT",1646957336279,0.006,39367.1,39367.0,2.102]
["binance-futures","BTCUSDT",1646957336310,0.016,39368.9,39368.8,1.635]
["binance-futures","BTCUSDT",1646957336344,0.157,39369.0,39368.9,0.865]
["binance-futures","BTCUSDT",1646957336376,0.023,39369.0,39368.9,0.428]
["binance-futures","BTCUSDT",1646957336407,0.023,39369.0,39368.9,0.377]
["binance-futures","BTCUSDT",1646957336443,1.129,39369.0,39368.9,0.1]
["binance-futures","BTCUSDT",1646957336476,1.581,39369.0,39368.9,0.1]
["binance-futures","BTCUSDT",1646957336612,1.543,39369.0,39368.9,0.1]
["binance-futures","BTCUSDT",1646957336639,1.327,39369.0,39368.9,0.1]
["binance-futures","BTCUSDT",1646957336669,1.261,39369.0,39368.9,0.1]
["binance-futures","BTCUSDT",1646957336946,1.159,39369.0,39368.9,0.1]
["binance-futures","BTCUSDT",1646957337010,1.144,39369.0,39368.9,0.1]
["binance-futures","BTCUSDT",1646957337079,1.04,39369.0,39368.9,0.1]
["binance-futures","BTCUSDT",1646957337146,0.967,39369.0,39368.9,0.1]
["binance-futures","BTCUSDT",1646957337212,0.967,39369.0,39368.9,0.099]
["binance-futures","BTCUSDT",1646957337413,0.106,39369.0,39368.9,0.128]
["binance-futures","BTCUSDT",1646957337442,0.068,39369.0,39368.9,2.375]
["binance-futures","BTCUSDT",1646957337475,0.051,39369.0,39368.9,2.375]
["binance-futures","BTCUSDT",1646957337508,0.051,39369.0,39368.9,2.419]
["binance-futures","BTCUSDT",1646957337541,0.051,39369.0,39368.9,2.473]
["binance-futures","BTCUSDT",1646957337674,0.033,39369.0,39368.9,2.473]
["binance-futures","BTCUSDT",1646957337738,0.866,39369.0,39368.9,0.083]
["binance-futures","BTCUSDT",1646957337774,1.379,39369.0,39368.9,0.054]
["binance-futures","BTCUSDT",1646957337805,1.806,39369.0,39368.9,0.054]
["binance-futures","BTCUSDT",1646957337906,1.806,39369.0,39368.9,0.037]
["binance-futures","BTCUSDT",1646957337938,1.996,39369.0,39368.9,0.013]
["binance-futures","BTCUSDT",1646957338006,2.164,39369.0,39368.9,0.013]
["binance-futures","BTCUSDT",1646957338040,2.224,39367.1,39367.0,0.122]
["binance-futures","BTCUSDT",1646957338173,1.224,39367.1,39367.0,0.122]
["binance-futures","BTCUSDT",1646957338244,0.24,39367.1,39367.0,0.122]
["binance-futures","BTCUSDT",1646957338275,0.24,39367.1,39367.0,0.12]
["binance-futures","BTCUSDT",1646957338308,0.2,39367.1,39367.0,0.767]
["binance-futures","BTCUSDT",1646957338343,0.2,39367.1,39367.0,1.869]
["binance-futures","BTCUSDT",1646957338368,0.2,39367.1,39367.0,1.818]
["binance-futures","BTCUSDT",1646957338443,0.2,39367.1,39367.0,1.127]
["binance-futures","BTCUSDT",1646957338475,0.2,39367.1,39367.0,1.102]
["binance-futures","BTCUSDT",1646957338506,0.232,39367.1,39367.0,1.102]
["binance-futures","BTCUSDT",1646957338543,0.232,39367.1,39367.0,1.098]
["binance-futures","BTCUSDT",1646957338575,0.494,39367.1,39367.0,1.098]
["binance-futures","BTCUSDT",1646957338647,0.08,39366.0,39365.1,0.538]
["binance-futures","BTCUSDT",1646957338675,0.745,39366.0,39365.3,0.108]
["binance-futures","BTCUSDT",1646957338708,0.182,39366.0,39365.3,0.108]
["binance-futures","BTCUSDT",1646957338745,0.594,39365.4,39365.3,0.108]
["binance-futures","BTCUSDT",1646957338773,0.696,39365.4,39365.3,0.108]
["binance-futures","BTCUSDT",1646957338808,0.171,39365.4,39365.3,0.653]
["binance-futures","BTCUSDT",1646957338841,0.011,39365.4,39365.3,0.806]
["binance-futures","BTCUSDT",1646957338872,0.011,39365.4,39365.3,2.172]
["binance-futures","BTCUSDT",1646957338906,0.051,39365.7,39365.6,0.049]
["binance-futures","BTCUSDT",1646957338939,0.006,39366.9,39365.6,2.408]
["binance-futures","BTCUSDT",1646957338973,1.384,39367.1,39367.0,0.256]
["binance-futures","BTCUSDT",1646957339005,1.492,39367.1,39367.0,0.04]
["binance-futures","BTCUSDT",1646957339035,1.638,39367.1,39367.0,0.04]
["binance-futures","BTCUSDT",1646957339171,1.625,39367.1,39367.0,0.04]
["binance-futures","BTCUSDT",1646957339205,1.625,39367.1,39367.0,0.033]
["binance-futures","BTCUSDT",1646957339237,1.626,39367.1,39367.0,0.033]
["binance-futures","BTCUSDT",1646957339371,1.625,39367.1,39367.0,0.008]
["binance-futures","BTCUSDT",1646957339434,1.627,39367.1,39367.0,0.008]
["binance-futures","BTCUSDT",1646957339500,1.629,39367.1,39367.0,0.008]
["binance-futures","BTCUSDT",1646957339534,1.656,39367.1,39367.0,0.008]
["binance-futures","BTCUSDT",1646957339566,1.67,39367.1,39367.0,0.008]
["binance-futures","BTCUSDT",1646957339737,1.416,39367.1,39367.0,0.008]
["binance-futures","BTCUSDT",1646957339769,1.544,39367.1,39367.0,0.008]
["binance-futures","BTCUSDT",1646957339901,1.442,39367.1,39367.0,0.388]
["binance-futures","BTCUSDT",1646957339931,0.904,39367.1,39367.0,0.38]
["binance-futures","BTCUSDT",1646957339995,0.018,39367.1,39367.0,0.925]
["binance-futures","BTCUSDT",1646957340031,0.018,39367.1,39367.0,2.434]
["binance-futures","BTCUSDT",1646957340064,0.008,39367.1,39367.0,2.639]
["binance-futures","BTCUSDT",1646957340094,0.008,39367.1,39367.0,3.584]
["binance-futures","BTCUSDT",1646957340129,0.008,39367.1,39367.0,3.984]
["binance-futures","BTCUSDT",1646957340193,0.008,39367.1,39367.0,4.762]
["binance-futures","BTCUSDT",1646957340224,0.022,39370.4,39370.3,0.931]
["binance-futures","BTCUSDT",1646957340258,0.211,39370.4,39370.3,3.159]
["binance-futures","BTCUSDT",1646957340325,0.021,39370.4,39370.3,3.145]
["binance-futures","BTCUSDT",1646957340389,0.021,39370.4,39370.3,3.164]
["binance-futures","BTCUSDT",1646957340460,0.021,39370.4,39370.3,3.137]
["binance-futures","BTCUSDT",1646957340492,0.001,39370.4,39370.3,3.137]
["binance-futures","BTCUSDT",1646957340524,0.002,39370.4,39370.3,2.087]
["binance-futures","BTCUSDT",1646957340556,0.004,39370.4,39370.3,2.087]
["binance-futures","BTCUSDT",1646957340619,0.002,39370.4,39370.3,1.707]
["binance-futures","BTCUSDT",1646957340657,0.002,39370.4,39370.3,1.327]
["binance-futures","BTCUSDT",1646957340755,0.004,39370.4,39370.3,1.327]
["binance-futures","BTCUSDT",1646957340785,0.005,39370.4,39370.3,1.308]
["binance-futures","BTCUSDT",1646957341052,0.003,39370.4,39370.3,1.178]
["binance-futures","BTCUSDT",1646957341086,0.003,39370.4,39370.3,0.985]
["binance-futures","BTCUSDT",1646957341183,0.005,39370.4,39370.3,0.985]
["binance-futures","BTCUSDT",1646957341284,0.006,39370.4,39370.3,0.985]
["binance-futures","BTCUSDT",1646957341418,0.008,39370.4,39370.3,0.985]
["binance-futures","BTCUSDT",1646957341450,1.729,39370.4,39370.3,0.4]
["binance-futures","BTCUSDT",1646957341484,1.83,39370.4,39370.3,0.4]
["binance-futures","BTCUSDT",1646957341516,2.678,39370.4,39370.3,0.4]
["binance-futures","BTCUSDT",1646957341549,2.949,39370.4,39370.3,0.401]
["binance-futures","BTCUSDT",1646957341584,2.847,39370.4,39370.3,0.401]
["binance-futures","BTCUSDT",1646957341646,2.847,39370.4,39370.3,0.001]
["binance-futures","BTCUSDT",1646957341685,3.46,39370.4,39370.3,0.001]
["binance-futures","BTCUSDT",1646957341756,3.461,39370.4,39370.3,0.001]
["binance-futures","BTCUSDT",1646957341788,3.556,39370.4,39370.3,0.001]
["binance-futures","BTCUSDT",1646957341920,3.454,39370.4,39370.3,0.001]
["binance-futures","BTCUSDT",1646957341986,3.576,39370.4,39370.3,0.001]
["binance-futures","BTCUSDT",1646957342118,0.001,39370.3,39368.9,0.063]
["binance-futures","BTCUSDT",1646957342154,5.77,39369.0,39368.9,0.063]
["binance-futures","BTCUSDT",1646957342186,5.821,39369.0,39368.9,0.063]
["binance-futures","BTCUSDT",1646957342257,2.0,39367.1,39367.0,0.259]
["binance-futures","BTCUSDT",1646957342287,1.068,39367.1,39367.0,0.256]
["binance-futures","BTCUSDT",1646957342323,0.982,39367.1,39367.0,0.256]
["binance-futures","BTCUSDT",1646957342392,0.982,39367.1,39367.0,0.217]
["binance-futures","BTCUSDT",1646957342491,0.981,39367.1,39367.0,0.217]
["binance-futures","BTCUSDT",1646957342521,1.009,39367.1,39367.0,0.217]
["binance-futures","BTCUSDT",1646957342620,1.01,39367.1,39367.0,0.649]
["binance-futures","BTCUSDT",1646957342725,1.01,39367.1,39367.0,0.603]
["binance-futures","BTCUSDT",1646957342752,1.011,39367.1,39367.0,0.603]
["binance-futures","BTCUSDT",1646957342785,1.403,39367.1,39367.0,0.603]
["binance-futures","BTCUSDT",1646957342888,1.403,39367.1,39367.0,0.579]
["binance-futures","BTCUSDT",1646957342917,1.603,39367.1,39367.0,0.579]
["binance-futures","BTCUSDT",1646957342952,1.603,39367.1,39367.0,0.576]
["binance-futures","BTCUSDT",1646957343016,1.697,39367.1,39367.0,0.576]
["binance-futures","BTCUSDT",1646957343048,1.889,39367.1,39367.0,0.576]
["binance-futures","BTCUSDT",1646957343084,2.269,39367.1,39367.0,0.576]
["binance-futures","BTCUSDT",1646957343153,2.27,39367.1,39367.0,0.422]
["binance-futures","BTCUSDT",1646957343181,2.851,39367.1,39367.0,0.503]
["binance-futures","BTCUSDT",1646957343215,3.233,39367.1,39367.0,0.611]
["binance-futures","BTCUSDT",1646957343284,3.01,39367.1,39367.0,0.615]
["binance-futures","BTCUSDT",1646957343348,3.014,39367.1,39367.0,0.615]
["binance-futures","BTCUSDT",1646957343379,3.014,39367.1,39367.0,0.558]
["binance-futures","BTCUSDT",1646957343412,3.014,39367.1,39367.0,0.46]
["binance-futures","BTCUSDT",1646957343447,3.006,39367.1,39367.0,0.46]
["binance-futures","BTCUSDT",1646957343513,2.246,39367.1,39367.0,0.46]
["binance-futures","BTCUSDT",1646957343544,2.53,39367.1,39367.0,0.46]
["binance-futures","BTCUSDT",1646957343613,2.533,39367.1,39367.0,0.46]
["binance-futures","BTCUSDT",1646957343680,2.537,39367.1,39367.0,0.46]
["binance-futures","BTCUSDT",1646957343816,2.322,39367.1,39367.0,0.46]
["binance-futures","BTCUSDT",1646957343913,2.323,39367.1,39367.0,0.46]
["binance-futures","BTCUSDT",1646957344090,2.323,39367.1,39367.0,0.461]
["binance-futures","BTCUSDT",1646957344122,2.325,39367.1,39367.0,0.461]
["binance-futures","BTCUSDT",1646957344291,2.705,39367.1,39367.0,0.461]
["binance-futures","BTCUSDT",1646957344324,2.975,39367.1,39367.0,0.436]
["binance-futures","BTCUSDT",1646957344420,3.355,39367.1,39367.0,0.436]
["binance-futures","BTCUSDT",1646957344458,3.507,39367.1,39367.0,0.436]
["binance-futures","BTCUSDT",1646957344487,4.152,39367.1,39367.0,0.236]
["binance-futures","BTCUSDT",1646957344525,4.466,39367.1,39367.0,0.284]
["binance-futures","BTCUSDT",1646957344554,4.344,39367.1,39367.0,0.284]
["binance-futures","BTCUSDT",1646957344583,4.74,39367.1,39367.0,0.267]
["binance-futures","BTCUSDT",1646957344620,2.414,39365.0,39364.9,0.127]
["binance-futures","BTCUSDT",1646957344651,8.595,39364.9,39362.1,0.024]
["binance-futures","BTCUSDT",1646957344703,0.2,39357.2,39357.1,0.689]
["binance-futures","BTCUSDT",1646957344746,5.088,39357.2,39357.1,0.688]
["binance-futures","BTCUSDT",1646957344780,5.088,39357.2,39357.1,0.684]
["binance-futures","BTCUSDT",1646957344876,5.821,39357.2,39357.1,0.684]
["binance-futures","BTCUSDT",1646957344923,7.18,39357.2,39357.1,0.684]
["binance-futures","BTCUSDT",1646957344968,11.66,39357.2,39357.1,0.609]
["binance-futures","BTCUSDT",1646957344994,13.222,39357.2,39357.1,0.609]
["binance-futures","BTCUSDT",1646957345036,13.222,39357.2,39357.1,0.566]
["binance-futures","BTCUSDT",1646957345064,13.602,39357.2,39357.1,0.566]
["binance-futures","BTCUSDT",1646957345096,13.776,39357.2,39357.1,0.566]
["binance-futures","BTCUSDT",1646957345132,11.185,39357.2,39357.1,0.516]
["binance-futures","BTCUSDT",1646957345169,10.165,39357.2,39357.1,0.407]
["binance-futures","BTCUSDT",1646957345203,5.397,39357.2,39357.1,0.407]
["binance-futures","BTCUSDT",1646957345223,5.112,39357.2,39357.1,0.407]
["binance-futures","BTCUSDT",1646957345270,5.237,39357.2,39357.1,0.291]
["binance-futures","BTCUSDT",1646957345303,4.558,39357.2,39357.1,0.266]
["binance-futures","BTCUSDT",1646957345335,6.746,39357.2,39357.1,0.266]
["binance-futures","BTCUSDT",1646957345368,6.153,39357.2,39357.1,0.266]
["binance-futures","BTCUSDT",1646957345399,6.723,39357.2,39357.1,0.389]
["binance-futures","BTCUSDT",1646957345432,6.523,39357.2,39357.1,0.389]
["binance-futures","BTCUSDT",1646957345462,7.311,39357.2,39357.1,0.389]
["binance-futures","BTCUSDT",1646957345495,7.902,39357.2,39357.1,0.389]
["binance-futures","BTCUSDT",1646957345533,8.047,39357.2,39357.1,0.389]
["binance-futures","BTCUSDT",1646957345564,8.049,39357.2,39357.1,0.389]
["binance-futures","BTCUSDT",1646957345596,8.635,39357.2,39357.1,0.389]
["binance-futures","BTCUSDT",1646957345628,12.36,39357.2,39357.1,0.389]
["binance-futures","BTCUSDT",1646957345693,8.351,39357.2,39357.1,0.389]
["binance-futures","BTCUSDT",1646957345758,8.353,39357.2,39357.1,0.389]
["binance-futures","BTCUSDT",1646957345824,8.352,39357.2,39357.1,0.389]
["binance-futures","BTCUSDT",1646957345859,8.356,39357.2,39357.1,0.389]
["binance-futures","BTCUSDT",1646957345893,8.361,39357.2,39357.1,0.389]
["binance-futures","BTCUSDT",1646957345960,12.247,39357.2,39357.1,0.389]
["binance-futures","BTCUSDT",1646957345993,14.49,39357.2,39357.1,0.389]
["binance-futures","BTCUSDT",1646957346027,14.639,39357.2,39357.1,0.389]
["binance-futures","BTCUSDT",1646957346057,12.458,39357.2,39357.1,0.389]
["binance-futures","BTCUSDT",1646957346093,10.939,39357.2,39357.1,0.389]
["binance-futures","BTCUSDT",1646957346127,15.059,39357.2,39357.1,0.389]
["binance-futures","BTCUSDT",1646957346160,14.983,39357.2,39357.1,0.39]
["binance-futures","BTCUSDT",1646957346193,15.083,39357.2,39357.1,0.39]
["binance-futures","BTCUSDT",1646957346228,14.948,39357.2,39357.1,0.353]
["binance-futures","BTCUSDT",1646957346294,14.95,39357.2,39357.1,0.353]
["binance-futures","BTCUSDT",1646957346323,0.001,39357.2,39357.1,0.351]
["binance-futures","BTCUSDT",1646957346354,0.001,39357.2,39357.1,3.48]
["binance-futures","BTCUSDT",1646957346385,0.003,39357.2,39357.1,3.493]
["binance-futures","BTCUSDT",1646957346427,0.001,39357.2,39357.1,4.622]
["binance-futures","BTCUSDT",1646957346459,0.039,39360.0,39359.9,0.352]
["binance-futures","BTCUSDT",1646957346490,0.433,39360.0,39359.9,0.854]
["binance-futures","BTCUSDT",1646957346521,0.994,39360.0,39359.8,0.224]
["binance-futures","BTCUSDT",1646957346552,1.341,39359.9,39359.8,0.225]
["binance-futures","BTCUSDT",1646957346586,1.341,39359.9,39359.8,0.226]
["binance-futures","BTCUSDT",1646957346688,1.341,39359.9,39359.8,0.227]
["binance-futures","BTCUSDT",1646957346760,0.08,39357.4,39356.1,0.059]
["binance-futures","BTCUSDT",1646957346792,0.44,39357.4,39357.3,2.079]
["binance-futures","BTCUSDT",1646957346822,0.4,39357.4,39357.3,2.485]
["binance-futures","BTCUSDT",1646957346890,0.4,39357.4,39357.3,2.523]
["binance-futures","BTCUSDT",1646957346957,0.4,39357.4,39357.3,2.446]
["binance-futures","BTCUSDT",1646957346993,0.411,39357.4,39357.3,2.764]
["binance-futures","BTCUSDT",1646957347024,0.412,39357.4,39357.3,2.764]
["binance-futures","BTCUSDT",1646957347127,0.413,39357.4,39357.3,2.764]
["binance-futures","BTCUSDT",1646957347158,0.413,39357.4,39357.3,2.709]
["binance-futures","BTCUSDT",1646957347191,0.413,39357.4,39357.3,2.641]
["binance-futures","BTCUSDT",1646957347262,0.405,39357.4,39357.3,2.641]
["binance-futures","BTCUSDT",1646957347368,0.784,39357.4,39357.3,2.641]
["binance-futures","BTCUSDT",1646957347401,0.797,39357.4,39357.3,2.641]
["binance-futures","BTCUSDT",1646957347434,0.798,39357.4,39357.3,2.641]
["binance-futures","BTCUSDT",1646957347535,0.799,39357.4,39357.3,2.641]
["binance-futures","BTCUSDT",1646957347597,0.799,39357.4,39357.3,2.639]
["binance-futures","BTCUSDT",1646957347633,0.799,39357.4,39357.3,2.651]
["binance-futures","BTCUSDT",1646957347732,0.799,39357.4,39357.3,2.65]
["binance-futures","BTCUSDT",1646957347760,0.799,39357.4,39357.3,2.612]
["binance-futures","BTCUSDT",1646957347896,0.799,39357.4,39356.3,0.585]
["binance-futures","BTCUSDT",1646957347931,1.439,39357.4,39357.3,0.76]
["binance-futures","BTCUSDT",1646957347963,1.541,39357.4,39357.3,0.76]
["binance-futures","BTCUSDT",1646957347997,1.446,39357.4,39357.3,0.76]
["binance-futures","BTCUSDT",1646957348059,1.479,39357.4,39357.3,0.76]
["binance-futures","BTCUSDT",1646957348096,1.077,39356.1,39356.0,0.479]
["binance-futures","BTCUSDT",1646957348129,1.302,39356.1,39356.0,0.479]
["binance-futures","BTCUSDT",1646957348161,1.124,39356.1,39356.0,0.479]
["binance-futures","BTCUSDT",1646957348193,1.13,39356.1,39356.0,0.479]
["binance-futures","BTCUSDT",1646957348228,1.234,39356.1,39356.0,0.479]
["binance-futures","BTCUSDT",1646957348262,0.612,39356.1,39356.0,0.859]
["binance-futures","BTCUSDT",1646957348295,0.614,39356.1,39356.0,0.859]
["binance-futures","BTCUSDT",1646957348327,0.536,39356.1,39356.0,0.859]
["binance-futures","BTCUSDT",1646957348361,0.54,39356.1,39356.0,0.859]
["binance-futures","BTCUSDT",1646957348394,1.324,39356.1,39356.0,0.859]
["binance-futures","BTCUSDT",1646957348428,1.313,39356.1,39356.0,0.859]
["binance-futures","BTCUSDT",1646957348759,1.313,39356.1,39356.0,0.875]
["binance-futures","BTCUSDT",1646957348891,1.314,39356.1,39356.0,0.875]
["binance-futures","BTCUSDT",1646957348993,1.327,39356.1,39356.0,0.875]
["binance-futures","BTCUSDT",1646957349087,1.258,39356.1,39356.0,0.875]
["binance-futures","BTCUSDT",1646957349119,1.26,39356.1,39356.0,0.875]
["binance-futures","BTCUSDT",1646957349188,1.227,39356.1,39356.0,0.875]
["binance-futures","BTCUSDT",1646957349224,1.003,39356.1,39356.0,1.492]
["binance-futures","BTCUSDT",1646957349257,1.003,39356.1,39356.0,1.885]
["binance-futures","BTCUSDT",1646957349322,1.003,39356.1,39356.0,1.884]
["binance-futures","BTCUSDT",1646957349357,1.266,39356.1,39356.0,1.884]
["binance-futures","BTCUSDT",1646957349389,1.266,39356.1,39356.0,1.491]
["binance-futures","BTCUSDT",1646957349522,1.266,39356.1,39356.0,1.561]
["binance-futures","BTCUSDT",1646957349553,1.268,39356.1,39356.0,1.561]
["binance-futures","BTCUSDT",1646957349817,1.268,39356.1,39356.0,1.566]
["binance-futures","BTCUSDT",1646957349885,1.268,39356.1,39356.0,1.565]
["binance-futures","BTCUSDT",1646957349913,1.294,39356.1,39356.0,1.565]
["binance-futures","BTCUSDT",1646957349949,1.345,39356.1,39356.0,1.55]
["binance-futures","BTCUSDT",1646957349987,1.339,39356.1,39356.0,1.55]
["binance-futures","BTCUSDT",1646957350020,0.589,39356.1,39356.0,1.55]
["binance-futures","BTCUSDT",1646957350088,0.358,39356.1,39356.0,1.55]
["binance-futures","BTCUSDT",1646957350120,0.367,39356.1,39356.0,1.55]
["binance-futures","BTCUSDT",1646957350187,0.37,39356.1,39356.0,1.55]
["binance-futures","BTCUSDT",1646957350256,0.37,39356.1,39356.0,1.552]
["binance-futures","BTCUSDT",1646957350352,0.939,39356.1,39356.0,1.538]
["binance-futures","BTCUSDT",1646957350420,0.944,39356.1,39356.0,1.538]
["binance-futures","BTCUSDT",1646957350453,0.947,39356.1,39356.0,1.538]
["binance-futures","BTCUSDT",1646957350591,0.947,39356.1,39356.0,1.525]
["binance-futures","BTCUSDT",1646957350653,0.947,39356.1,39356.0,1.524]
["binance-futures","BTCUSDT",1646957350760,0.747,39356.1,39356.0,1.524]
["binance-futures","BTCUSDT",1646957350828,0.747,39356.1,39356.0,1.499]
["binance-futures","BTCUSDT",1646957351029,0.747,39356.1,39356.0,1.429]
["binance-futures","BTCUSDT",1646957351061,0.744,39356.1,39356.0,1.539]
["binance-futures","BTCUSDT",1646957351097,1.33,39356.1,39356.0,1.539]
["binance-futures","BTCUSDT",1646957351230,0.73,39356.1,39356.0,1.539]
["binance-futures","BTCUSDT",1646957351296,1.525,39356.1,39356.0,0.146]
["binance-futures","BTCUSDT",1646957351325,4.856,39356.1,39356.0,0.146]
["binance-futures","BTCUSDT",1646957351358,5.747,39356.1,39356.0,0.163]
["binance-futures","BTCUSDT",1646957351395,6.839,39356.1,39356.0,0.158]
["binance-futures","BTCUSDT",1646957351423,6.294,39356.1,39356.0,0.069]
["binance-futures","BTCUSDT",1646957351451,7.204,39355.3,39355.2,0.11]
["binance-futures","BTCUSDT",1646957351477,10.168,39355.3,39355.2,0.11]
["binance-futures","BTCUSDT",1646957351587,10.18,39355.3,39355.2,0.11]
["binance-futures","BTCUSDT",1646957351618,10.334,39355.3,39355.2,0.086]
["binance-futures","BTCUSDT",1646957351651,10.139,39355.3,39355.2,0.086]
["binance-futures","BTCUSDT",1646957351683,10.142,39355.3,39355.2,0.078]
["binance-futures","BTCUSDT",1646957351887,10.771,39355.3,39355.2,0.078]
["binance-futures","BTCUSDT",1646957351958,10.776,39355.3,39355.2,0.078]
["binance-futures","BTCUSDT",1646957351989,10.7,39355.3,39355.2,0.078]
["binance-futures","BTCUSDT",1646957352087,10.3,39355.3,39355.2,0.078]
["binance-futures","BTCUSDT",1646957352154,10.217,39355.3,39355.2,0.078]
["binance-futures","BTCUSDT",1646957352287,10.219,39355.3,39355.2,0.078]
["binance-futures","BTCUSDT",1646957352320,10.219,39355.3,39355.2,0.077]
["binance-futures","BTCUSDT",1646957352451,10.214,39355.3,39355.2,0.079]
["binance-futures","BTCUSDT",1646957352483,10.214,39355.3,39355.2,0.081]
["binance-futures","BTCUSDT",1646957352755,10.211,39355.3,39355.2,0.081]
["binance-futures","BTCUSDT",1646957352791,10.212,39355.3,39355.2,0.081]
["binance-futures","BTCUSDT",1646957352879,0.013,39348.6,39348.4,0.379]
["binance-futures","BTCUSDT",1646957352913,1.775,39348.5,39348.4,0.379]
["binance-futures","BTCUSDT",1646957352948,0.733,39347.2,39347.1,0.01]
["binance-futures","BTCUSDT",1646957352983,2.628,39347.2,39347.1,0.01]
["binance-futures","BTCUSDT",1646957353017,2.247,39347.2,39347.1,0.76]
["binance-futures","BTCUSDT",1646957353050,3.356,39347.2,39345.9,0.38]
["binance-futures","BTCUSDT",1646957353084,1.986,39346.7,39345.0,0.114]
["binance-futures","BTCUSDT",1646957353113,3.604,39346.7,39346.6,0.217]
["binance-futures","BTCUSDT",1646957353145,4.707,39346.7,39346.6,0.217]
["binance-futures","BTCUSDT",1646957353181,6.405,39346.7,39346.6,0.217]
["binance-futures","BTCUSDT",1646957353217,0.026,39346.0,39345.0,0.098]
["binance-futures","BTCUSDT",1646957353279,5.566,39345.1,39345.0,0.098]
["binance-futures","BTCUSDT",1646957353315,8.63,39345.1,39345.0,0.076]
["binance-futures","BTCUSDT",1646957353346,8.961,39345.1,39345.0,0.08]
["binance-futures","BTCUSDT",1646957353378,8.201,39345.1,39345.0,0.08]
["binance-futures","BTCUSDT",1646957353408,8.221,39345.1,39345.0,0.08]
["binance-futures","BTCUSDT",1646957353443,8.221,39345.1,39345.0,0.045]
["binance-futures","BTCUSDT",1646957353475,8.876,39345.1,39345.0,0.045]
["binance-futures","BTCUSDT",1646957353506,8.876,39345.1,39345.0,0.046]
["binance-futures","BTCUSDT",1646957353538,8.873,39345.1,39345.0,0.047]
["binance-futures","BTCUSDT",1646957353573,8.876,39345.1,39345.0,0.047]
["binance-futures","BTCUSDT",1646957353635,8.876,39345.1,39345.0,0.12]
["binance-futures","BTCUSDT",1646957353667,8.878,39345.1,39345.0,0.12]
["binance-futures","BTCUSDT",1646957353769,8.49,39345.1,39345.0,0.112]
["binance-futures","BTCUSDT",1646957353803,8.491,39345.1,39345.0,0.109]
["binance-futures","BTCUSDT",1646957354061,8.506,39345.1,39345.0,0.489]
["binance-futures","BTCUSDT",1646957354098,6.036,39345.1,39345.0,0.869]
["binance-futures","BTCUSDT",1646957354134,5.385,39345.1,39345.0,0.818]
["binance-futures","BTCUSDT",1646957354164,5.385,39345.1,39345.0,0.66]
["binance-futures","BTCUSDT",1646957354196,6.686,39345.1,39345.0,0.66]
["binance-futures","BTCUSDT",1646957354227,6.686,39345.1,39345.0,0.514]
["binance-futures","BTCUSDT",1646957354265,6.696,39345.1,39345.0,0.514]
["binance-futures","BTCUSDT",1646957354361,6.696,39345.1,39345.0,0.507]
["binance-futures","BTCUSDT",1646957354428,6.696,39345.1,39345.0,0.486]
["binance-futures","BTCUSDT",1646957354495,6.698,39345.1,39345.0,0.486]
["binance-futures","BTCUSDT",1646957354563,6.698,39345.1,39345.0,0.461]
["binance-futures","BTCUSDT",1646957354597,6.714,39345.1,39345.0,0.73]
["binance-futures","BTCUSDT",1646957354668,6.715,39345.1,39345.0,0.734]
["binance-futures","BTCUSDT",1646957354701,5.931,39345.1,39345.0,0.734]
["binance-futures","BTCUSDT",1646957354800,6.715,39345.1,39345.0,0.734]
["binance-futures","BTCUSDT",1646957354901,6.717,39345.1,39345.0,0.734]
["binance-futures","BTCUSDT",1646957354966,6.717,39345.1,39345.0,0.733]
["binance-futures","BTCUSDT",1646957355065,6.719,39345.1,39345.0,0.728]
["binance-futures","BTCUSDT",1646957355143,6.72,39345.1,39345.0,0.836]
["binance-futures","BTCUSDT",1646957355178,6.72,39345.1,39345.0,0.785]
["binance-futures","BTCUSDT",1646957355281,6.719,39345.1,39345.0,0.785]
["binance-futures","BTCUSDT",1646957355348,5.812,39345.1,39345.0,0.785]
["binance-futures","BTCUSDT",1646957355416,5.562,39345.1,39345.0,0.785]
["binance-futures","BTCUSDT",1646957355452,5.562,39345.1,39345.0,0.777]
["binance-futures","BTCUSDT",1646957355484,5.544,39345.1,39345.0,0.842]
["binance-futures","BTCUSDT",1646957355555,5.551,39345.1,39345.0,0.842]
["binance-futures","BTCUSDT",1646957355589,5.548,39345.1,39345.0,0.902]
["binance-futures","BTCUSDT",1646957355692,5.549,39345.1,39345.0,0.902]
["binance-futures","BTCUSDT",1646957355790,5.547,39345.1,39345.0,0.902]
["binance-futures","BTCUSDT",1646957355891,5.047,39345.1,39345.0,0.861]
["binance-futures","BTCUSDT",1646957355966,5.047,39345.1,39345.0,0.854]
["binance-futures","BTCUSDT",1646957356105,5.037,39345.1,39345.0,0.844]
["binance-futures","BTCUSDT",1646957356139,5.019,39345.1,39345.0,0.811]
["binance-futures","BTCUSDT",1646957356172,5.019,39345.1,39345.0,0.83]
["binance-futures","BTCUSDT",1646957356342,5.025,39345.1,39345.0,0.832]
["binance-futures","BTCUSDT",1646957356407,4.194,39345.1,39345.0,0.832]
["binance-futures","BTCUSDT",1646957356439,3.944,39345.1,39345.0,0.832]
["binance-futures","BTCUSDT",1646957356473,3.878,39345.1,39345.0,1.449]
["binance-futures","BTCUSDT",1646957356508,3.558,39345.1,39345.0,1.449]
["binance-futures","BTCUSDT",1646957356676,3.547,39345.1,39345.0,1.449]
["binance-futures","BTCUSDT",1646957356704,3.059,39345.1,39345.0,1.449]
["binance-futures","BTCUSDT",1646957356741,3.061,39345.1,39345.0,1.449]
["binance-futures","BTCUSDT",1646957356776,3.061,39345.1,39345.0,1.441]
["binance-futures","BTCUSDT",1646957356879,3.054,39345.1,39345.0,1.441]
["binance-futures","BTCUSDT",1646957356977,3.054,39345.1,39345.0,1.416]
["binance-futures","BTCUSDT",1646957357012,3.054,39345.1,39345.0,1.391]
["binance-futures","BTCUSDT",1646957357075,3.054,39345.1,39345.0,1.348]
["binance-futures","BTCUSDT",1646957357108,3.054,39345.1,39345.0,0.731]
["binance-futures","BTCUSDT",1646957357207,3.071,39345.1,39345.0,0.731]
["binance-futures","BTCUSDT",1646957357416,3.068,39345.1,39345.0,0.731]
["binance-futures","BTCUSDT",1646957357547,3.07,39345.1,39345.0,0.731]
["binance-futures","BTCUSDT",1646957357610,3.069,39345.1,39345.0,0.731]
["binance-futures","BTCUSDT",1646957357748,3.07,39345.1,39345.0,0.706]
["binance-futures","BTCUSDT",1646957357784,3.071,39345.1,39345.0,0.706]
["binance-futures","BTCUSDT",1646957357820,3.068,39345.1,39345.0,0.706]
["binance-futures","BTCUSDT",1646957357851,2.818,39345.1,39345.0,0.706]
["binance-futures","BTCUSDT",1646957357953,2.82,39345.1,39345.0,0.58]
["binance-futures","BTCUSDT",1646957357987,2.82,39345.1,39345.0,0.95]
["binance-futures","BTCUSDT",1646957358020,2.82,39345.1,39345.0,0.954]
["binance-futures","BTCUSDT",1646957358158,2.608,39345.1,39345.0,0.954]
["binance-futures","BTCUSDT",1646957358288,2.582,39345.1,39345.0,0.954]
["binance-futures","BTCUSDT",1646957358324,2.565,39345.1,39345.0,0.95]
["binance-futures","BTCUSDT",1646957358390,2.565,39345.1,39345.0,0.949]
["binance-futures","BTCUSDT",1646957358422,2.493,39345.1,39345.0,0.961]
["binance-futures","BTCUSDT",1646957358458,3.038,39345.1,39345.0,0.959]
["binance-futures","BTCUSDT",1646957358492,3.034,39345.1,39345.0,0.959]
["binance-futures","BTCUSDT",1646957358621,3.034,39345.1,39345.0,0.996]
["binance-futures","BTCUSDT",1646957358657,3.034,39345.1,39345.0,0.994]
["binance-futures","BTCUSDT",1646957358724,3.037,39345.1,39345.0,0.994]
["binance-futures","BTCUSDT",1646957358991,3.037,39345.1,39345.0,0.984]
["binance-futures","BTCUSDT",1646957359055,2.751,39345.1,39345.0,0.984]
["binance-futures","BTCUSDT",1646957359158,2.716,39345.1,39345.0,0.984]
["binance-futures","BTCUSDT",1646957359257,2.716,39345.1,39345.0,0.98]
["binance-futures","BTCUSDT",1646957359467,2.716,39345.1,39345.0,0.963]
["binance-futures","BTCUSDT",1646957359534,2.705,39345.1,39345.0,0.963]
["binance-futures","BTCUSDT",1646957359631,2.705,39345.1,39345.0,0.96]
["binance-futures","BTCUSDT",1646957359672,2.705,39345.1,39345.0,0.952]
["binance-futures","BTCUSDT",1646957359702,2.705,39345.1,39345.0,0.947]
["binance-futures","BTCUSDT",1646957359739,2.706,39345.1,39345.0,0.972]
["binance-futures","BTCUSDT",1646957359770,2.706,39345.1,39345.0,0.957]
["binance-futures","BTCUSDT",1646957359908,2.547,39345.1,39345.0,0.953]
["binance-futures","BTCUSDT",1646957359940,2.002,39345.1,39345.0,0.953]
["binance-futures","BTCUSDT",1646957360012,2.002,39345.1,39345.0,0.949]
["binance-futures","BTCUSDT",1646957360215,1.998,39345.1,39345.0,0.949]
["binance-futures","BTCUSDT",1646957360246,2.001,39345.1,39345.0,0.949]
["binance-futures","BTCUSDT",1646957360351,1.986,39345.1,39345.0,0.949]
["binance-futures","BTCUSDT",1646957360519,2.063,39345.1,39345.0,0.949]
["binance-futures","BTCUSDT",1646957360652,1.682,39345.1,39345.0,0.825]
["binance-futures","BTCUSDT",1646957360687,1.68,39345.1,39345.0,0.825]
["binance-futures","BTCUSDT",1646957360883,1.68,39345.1,39345.0,1.125]
["binance-futures","BTCUSDT",1646957360919,1.361,39345.1,39345.0,0.825]
["binance-futures","BTCUSDT",1646957361016,1.361,39345.1,39345.0,0.816]
["binance-futures","BTCUSDT",1646957361050,0.031,39346.7,39345.0,0.776]
["binance-futures","BTCUSDT",1646957361083,0.031,39346.7,39346.6,0.443]
["binance-futures","BTCUSDT",1646957361118,0.082,39346.7,39346.6,1.833]
["binance-futures","BTCUSDT",1646957361150,0.077,39346.7,39346.6,2.088]
["binance-futures","BTCUSDT",1646957361185,0.077,39346.7,39346.6,2.276]
["binance-futures","BTCUSDT",1646957361251,0.077,39346.7,39346.6,2.524]
["binance-futures","BTCUSDT",1646957361285,0.077,39346.7,39346.6,3.273]
["binance-futures","BTCUSDT",1646957361387,0.078,39346.7,39346.6,3.282]
["binance-futures","BTCUSDT",1646957361516,0.079,39346.7,39346.6,3.333]
["binance-futures","BTCUSDT",1646957361552,0.079,39346.7,39346.6,3.487]
["binance-futures","BTCUSDT",1646957361584,0.079,39346.7,39346.6,3.542]
["binance-futures","BTCUSDT",1646957361618,0.083,39346.7,39346.6,3.542]
["binance-futures","BTCUSDT",1646957361649,0.083,39346.7,39346.6,3.491]
["binance-futures","BTCUSDT",1646957361686,0.083,39346.7,39346.6,3.493]
["binance-futures","BTCUSDT",1646957361720,0.086,39346.7,39346.6,3.493]
["binance-futures","BTCUSDT",1646957361786,0.046,39346.7,39346.6,3.743]
["binance-futures","BTCUSDT",1646957361818,0.035,39346.7,39346.6,4.434]
["binance-futures","BTCUSDT",1646957361851,0.035,39346.7,39346.6,4.535]
["binance-futures","BTCUSDT",1646957361916,0.009,39346.7,39346.6,5.567]
["binance-futures","BTCUSDT",1646957361949,0.009,39346.7,39346.6,5.039]
["binance-futures","BTCUSDT",1646957361984,0.011,39346.7,39346.6,5.039]
["binance-futures","BTCUSDT",1646957362018,0.013,39346.7,39346.6,5.039]
["binance-futures","BTCUSDT",1646957362048,0.013,39346.7,39346.6,5.139]
["binance-futures","BTCUSDT",1646957362113,0.001,39348.2,39347.7,0.08]
["binance-futures","BTCUSDT",1646957362146,0.001,39348.2,39348.1,5.903]
["binance-futures","BTCUSDT",1646957362175,0.001,39348.2,39348.1,7.216]
["binance-futures","BTCUSDT",1646957362202,0.001,39348.2,39348.1,7.255]
["binance-futures","BTCUSDT",1646957362230,0.001,39348.2,39348.1,7.362]
["binance-futures","BTCUSDT",1646957362264,0.275,39348.2,39348.1,9.717]
["binance-futures","BTCUSDT",1646957362301,0.271,39348.2,39348.1,9.618]
["binance-futures","BTCUSDT",1646957362335,0.271,39348.2,39348.1,8.99]
["binance-futures","BTCUSDT",1646957362375,0.371,39348.2,39348.1,9.39]
["binance-futures","BTCUSDT",1646957362444,0.037,39348.2,39348.1,8.671]
["binance-futures","BTCUSDT",1646957362543,0.136,39348.2,39348.1,9.354]
["binance-futures","BTCUSDT",1646957362576,0.001,39348.2,39348.1,8.737]
["binance-futures","BTCUSDT",1646957362613,0.001,39348.2,39348.1,9.504]
["binance-futures","BTCUSDT",1646957362646,0.001,39348.2,39348.1,9.567]
["binance-futures","BTCUSDT",1646957362682,0.001,39348.2,39348.1,9.671]
["binance-futures","BTCUSDT",1646957362843,0.002,39348.2,39348.1,9.671]
["binance-futures","BTCUSDT",1646957362874,0.002,39348.2,39348.1,9.678]
["binance-futures","BTCUSDT",1646957362904,0.007,39350.3,39350.2,4.108]
["binance-futures","BTCUSDT",1646957362943,0.007,39350.3,39350.2,5.585]
["binance-futures","BTCUSDT",1646957362975,0.007,39350.3,39350.2,5.547]
["binance-futures","BTCUSDT",1646957363006,0.007,39350.3,39350.2,5.782]
["binance-futures","BTCUSDT",1646957363037,0.007,39350.3,39350.2,5.954]
["binance-futures","BTCUSDT",1646957363072,0.007,39350.3,39350.2,5.856]
["binance-futures","BTCUSDT",1646957363104,0.007,39350.3,39350.2,5.763]
["binance-futures","BTCUSDT",1646957363136,0.963,39353.2,39353.1,0.903]
["binance-futures","BTCUSDT",1646957363170,0.861,39353.2,39353.1,0.89]
["binance-futures","BTCUSDT",1646957363202,0.861,39353.2,39353.1,2.028]
["binance-futures","BTCUSDT",1646957363235,0.875,39353.2,39353.1,2.158]
["binance-futures","BTCUSDT",1646957363271,0.861,39353.2,39353.1,2.267]
["binance-futures","BTCUSDT",1646957363305,0.862,39353.2,39353.1,2.267]
["binance-futures","BTCUSDT",1646957363338,0.863,39353.2,39353.1,2.267]
["binance-futures","BTCUSDT",1646957363368,0.863,39353.2,39353.1,2.271]
["binance-futures","BTCUSDT",1646957363400,1.066,39353.2,39353.1,2.213]
["binance-futures","BTCUSDT",1646957363467,1.066,39353.2,39353.1,1.538]
["binance-futures","BTCUSDT",1646957363506,1.067,39353.2,39353.1,1.538]
["binance-futures","BTCUSDT",1646957363569,1.067,39353.2,39353.1,1.603]
["binance-futures","BTCUSDT",1646957363595,1.067,39353.2,39353.1,1.604]
["binance-futures","BTCUSDT",1646957363702,1.068,39353.2,39353.1,1.604]
["binance-futures","BTCUSDT",1646957363805,0.793,39353.2,39353.1,1.604]
["binance-futures","BTCUSDT",1646957363836,0.743,39353.2,39353.1,2.004]
["binance-futures","BTCUSDT",1646957364036,0.011,39354.1,39353.2,0.659]
["binance-futures","BTCUSDT",1646957364071,0.471,39355.3,39354.1,0.006]
["binance-futures","BTCUSDT",1646957364106,0.92,39355.3,39355.2,0.589]
["binance-futures","BTCUSDT",1646957364139,0.608,39355.3,39355.2,0.503]
["binance-futures","BTCUSDT",1646957364172,0.608,39355.3,39355.2,0.981]
["binance-futures","BTCUSDT",1646957364205,0.608,39355.3,39355.2,1.238]
["binance-futures","BTCUSDT",1646957364236,0.608,39355.3,39355.2,2.064]
["binance-futures","BTCUSDT",1646957364272,0.608,39355.3,39355.2,2.096]
["binance-futures","BTCUSDT",1646957364305,0.608,39355.3,39355.2,2.085]
["binance-futures","BTCUSDT",1646957364337,0.68,39355.3,39355.2,2.085]
["binance-futures","BTCUSDT",1646957364367,0.645,39355.3,39355.2,2.085]
["binance-futures","BTCUSDT",1646957364401,0.619,39355.3,39355.2,2.085]
["binance-futures","BTCUSDT",1646957364467,0.619,39355.3,39355.2,2.007]
["binance-futures","BTCUSDT",1646957364501,0.074,39355.3,39355.2,2.007]
["binance-futures","BTCUSDT",1646957364564,0.619,39355.3,39355.2,2.058]
["binance-futures","BTCUSDT",1646957364597,0.619,39355.3,39355.2,2.073]
["binance-futures","BTCUSDT",1646957364633,0.619,39355.3,39355.2,2.084]
["binance-futures","BTCUSDT",1646957364668,0.619,39355.3,39355.2,2.037]
["binance-futures","BTCUSDT",1646957364701,0.619,39355.3,39355.2,1.275]
["binance-futures","BTCUSDT",1646957364734,0.488,39355.3,39355.2,1.275]
["binance-futures","BTCUSDT",1646957364805,0.488,39355.3,39355.2,2.026]
["binance-futures","BTCUSDT",1646957364841,0.488,39355.3,39355.2,1.928]
["binance-futures","BTCUSDT",1646957365046,0.488,39355.3,39355.2,1.927]
["binance-futures","BTCUSDT",1646957365143,0.487,39355.3,39355.2,1.927]
["binance-futures","BTCUSDT",1646957365243,0.487,39355.3,39355.2,1.863]
["binance-futures","BTCUSDT",1646957365280,0.487,39355.3,39355.2,1.926]
["binance-futures","BTCUSDT",1646957365422,0.479,39355.3,39355.2,1.926]
["binance-futures","BTCUSDT",1646957365565,0.481,39355.3,39355.2,1.926]
["binance-futures","BTCUSDT",1646957365623,0.482,39355.3,39355.2,1.926]
["binance-futures","BTCUSDT",1646957365766,0.482,39355.3,39355.2,1.9]
["binance-futures","BTCUSDT",1646957365999,0.482,39355.3,39355.2,1.583]
["binance-futures","BTCUSDT",1646957366064,0.794,39355.3,39355.2,1.285]
["binance-futures","BTCUSDT",1646957366093,1.174,39355.3,39355.2,1.285]
["binance-futures","BTCUSDT",1646957366130,1.568,39355.3,39355.2,1.285]
["binance-futures","BTCUSDT",1646957366197,1.568,39355.3,39355.2,1.308]
["binance-futures","BTCUSDT",1646957366229,1.568,39355.3,39355.2,1.318]
["binance-futures","BTCUSDT",1646957366295,1.568,39355.3,39355.2,1.294]
["binance-futures","BTCUSDT",1646957366392,1.572,39355.3,39355.2,1.294]
["binance-futures","BTCUSDT",1646957366459,1.628,39355.3,39355.2,1.294]
["binance-futures","BTCUSDT",1646957366489,1.626,39355.3,39355.2,1.294]
["binance-futures","BTCUSDT",1646957366597,1.624,39355.3,39355.2,1.294]
["binance-futures","BTCUSDT",1646957366635,1.624,39355.3,39355.2,1.293]
["binance-futures","BTCUSDT",1646957366702,1.624,39355.3,39355.2,1.103]
["binance-futures","BTCUSDT",1646957366802,1.617,39355.3,39355.2,0.375]
["binance-futures","BTCUSDT",1646957366834,1.717,39355.3,39355.2,0.227]
["binance-futures","BTCUSDT",1646957366867,3.365,39355.3,39355.2,0.227]
["binance-futures","BTCUSDT",1646957366900,3.493,39355.3,39355.2,0.227]
["binance-futures","BTCUSDT",1646957367040,3.693,39355.3,39355.2,0.227]
["binance-futures","BTCUSDT",1646957367106,3.693,39355.3,39355.2,0.273]
["binance-futures","BTCUSDT",1646957367136,3.693,39355.3,39355.2,0.274]
["binance-futures","BTCUSDT",1646957367204,3.693,39355.3,39355.2,0.187]
["binance-futures","BTCUSDT",1646957367237,3.998,39355.3,39355.2,0.242]
["binance-futures","BTCUSDT",1646957367270,3.693,39355.3,39355.2,0.242]
["binance-futures","BTCUSDT",1646957367368,3.694,39355.3,39355.2,0.242]
["binance-futures","BTCUSDT",1646957367435,3.694,39355.3,39355.2,0.268]
["binance-futures","BTCUSDT",1646957367468,3.594,39355.3,39355.2,0.268]
["binance-futures","BTCUSDT",1646957367505,3.603,39355.3,39355.2,0.268]
["binance-futures","BTCUSDT",1646957367538,3.705,39355.3,39355.2,0.268]
["binance-futures","BTCUSDT",1646957367574,3.907,39355.3,39355.2,0.268]
["binance-futures","BTCUSDT",1646957367644,4.008,39355.3,39355.2,0.269]
["binance-futures","BTCUSDT",1646957367746,3.708,39355.3,39355.2,0.269]
["binance-futures","BTCUSDT",1646957367846,3.808,39355.3,39355.2,0.269]
["binance-futures","BTCUSDT",1646957367920,3.708,39355.3,39355.2,0.269]
["binance-futures","BTCUSDT",1646957367949,3.705,39355.3,39355.2,0.269]
["binance-futures","BTCUSDT",1646957368120,3.674,39355.3,39355.2,0.269]
["binance-futures","BTCUSDT",1646957368154,4.016,39355.3,39355.2,0.269]
["binance-futures","BTCUSDT",1646957368228,4.014,39355.3,39355.2,0.269]
["binance-futures","BTCUSDT",1646957368261,4.065,39355.3,39355.2,0.287]
["binance-futures","BTCUSDT",1646957368328,4.159,39355.3,39355.2,0.287]
["binance-futures","BTCUSDT",1646957368365,4.109,39355.3,39355.2,0.287]
["binance-futures","BTCUSDT",1646957368398,3.831,39355.3,39355.2,0.28]
["binance-futures","BTCUSDT",1646957368461,3.817,39355.3,39355.2,0.28]
["binance-futures","BTCUSDT",1646957368501,3.818,39355.3,39355.2,0.28]
["binance-futures","BTCUSDT",1646957368565,3.718,39355.3,39355.2,0.28]
["binance-futures","BTCUSDT",1646957368673,3.438,39355.3,39355.2,0.28]
["binance-futures","BTCUSDT",1646957368816,3.138,39355.3,39355.2,0.28]
["binance-futures","BTCUSDT",1646957368847,2.758,39355.3,39355.2,0.28]
["binance-futures","BTCUSDT",1646957369045,2.759,39355.3,39355.2,0.28]
["binance-futures","BTCUSDT",1646957369076,3.059,39355.3,39355.2,0.28]
["binance-futures","BTCUSDT",1646957369144,2.959,39355.3,39355.2,0.286]
["binance-futures","BTCUSDT",1646957369181,2.34,39355.3,39355.2,0.286]
["binance-futures","BTCUSDT",1646957369213,0.526,39355.3,39355.2,0.273]
["binance-futures","BTCUSDT",1646957369284,0.535,39355.3,39355.2,0.237]
["binance-futures","BTCUSDT",1646957369352,0.531,39355.3,39355.2,0.237]
["binance-futures","BTCUSDT",1646957369783,0.517,39355.3,39355.2,0.237]
["binance-futures","BTCUSDT",1646957369814,0.519,39355.3,39355.2,0.237]
["binance-futures","BTCUSDT",1646957369882,0.518,39355.3,39355.2,0.237]
["binance-futures","BTCUSDT",1646957370048,0.78,39355.3,39355.2,0.231]
["binance-futures","BTCUSDT",1646957370084,0.78,39355.3,39355.2,0.981]
["binance-futures","BTCUSDT",1646957370152,0.781,39355.3,39355.2,0.984]
["binance-futures","BTCUSDT",1646957370185,1.541,39355.3,39355.2,0.989]
["binance-futures","BTCUSDT",1646957370250,1.161,39355.3,39355.2,0.989]
["binance-futures","BTCUSDT",1646957370280,1.162,39355.3,39355.2,0.989]
["binance-futures","BTCUSDT",1646957370309,1.162,39355.3,39355.2,0.99]
["binance-futures","BTCUSDT",1646957370383,1.072,39355.3,39355.2,0.99]
["binance-futures","BTCUSDT",1646957370417,1.16,39355.3,39355.2,0.99]
["binance-futures","BTCUSDT",1646957370513,1.79,39355.3,39355.2,0.99]
["binance-futures","BTCUSDT",1646957370550,2.17,39355.3,39355.2,1.49]
["binance-futures","BTCUSDT",1646957370611,1.79,39355.3,39355.2,1.49]
["binance-futures","BTCUSDT",1646957370715,1.148,39355.3,39355.2,1.49]
["binance-futures","BTCUSDT",1646957370749,1.148,39355.3,39355.2,3.278]
["binance-futures","BTCUSDT",1646957370776,1.146,39355.3,39355.2,3.417]
["binance-futures","BTCUSDT",1646957370851,1.146,39355.3,39355.2,3.797]
["binance-futures","BTCUSDT",1646957370882,1.145,39355.3,39355.2,3.773]
["binance-futures","BTCUSDT",1646957370916,1.145,39355.3,39355.2,3.777]
["binance-futures","BTCUSDT",1646957370949,1.145,39355.3,39355.2,3.397]
["binance-futures","BTCUSDT",1646957371014,1.165,39355.3,39355.2,3.397]
["binance-futures","BTCUSDT",1646957371082,1.165,39355.3,39355.2,3.396]
["binance-futures","BTCUSDT",1646957371186,1.165,39355.3,39355.2,3.397]
["binance-futures","BTCUSDT",1646957371267,1.137,39355.3,39355.2,4.106]
["binance-futures","BTCUSDT",1646957371299,1.134,39355.3,39355.2,4.135]
["binance-futures","BTCUSDT",1646957371335,1.134,39355.3,39355.2,4.119]
["binance-futures","BTCUSDT",1646957371366,1.134,39355.3,39355.2,4.106]
["binance-futures","BTCUSDT",1646957371401,1.135,39355.3,39355.2,4.106]
["binance-futures","BTCUSDT",1646957371434,1.024,39355.3,39355.2,2.791]
["binance-futures","BTCUSDT",1646957371538,1.025,39355.3,39355.2,2.791]
["binance-futures","BTCUSDT",1646957371771,1.051,39355.3,39355.2,2.791]
["binance-futures","BTCUSDT",1646957371834,1.051,39355.3,39355.2,3.089]
["binance-futures","BTCUSDT",1646957371868,1.811,39355.3,39355.2,2.674]
["binance-futures","BTCUSDT",1646957371940,2.067,39355.3,39355.2,2.024]
["binance-futures","BTCUSDT",1646957371975,0.096,39356.1,39356.0,0.142]
["binance-futures","BTCUSDT",1646957372005,0.919,39356.1,39356.0,0.197]
["binance-futures","BTCUSDT",1646957372038,0.539,39356.1,39355.2,1.524]
["binance-futures","BTCUSDT",1646957372070,0.003,39356.0,39355.9,0.096]
["binance-futures","BTCUSDT",1646957372106,0.564,39356.0,39355.9,0.096]
["binance-futures","BTCUSDT",1646957372137,0.255,39355.4,39355.3,0.288]
["binance-futures","BTCUSDT",1646957372173,0.834,39355.3,39355.2,0.765]
["binance-futures","BTCUSDT",1646957372201,0.918,39355.3,39355.2,0.765]
["binance-futures","BTCUSDT",1646957372270,1.298,39355.3,39355.2,0.765]
["binance-futures","BTCUSDT",1646957372305,1.196,39355.3,39355.2,1.515]
["binance-futures","BTCUSDT",1646957372340,1.068,39355.3,39355.2,1.525]
["binance-futures","BTCUSDT",1646957372402,0.688,39355.3,39355.2,1.52]
["binance-futures","BTCUSDT",1646957372437,0.688,39355.3,39355.2,1.571]
["binance-futures","BTCUSDT",1646957372534,0.688,39355.3,39355.2,1.57]
["binance-futures","BTCUSDT",1646957372570,0.688,39355.3,39355.2,1.566]
["binance-futures","BTCUSDT",1646957372638,1.068,39355.3,39355.2,1.566]
["binance-futures","BTCUSDT",1646957372670,1.448,39355.3,39355.2,1.566]
["binance-futures","BTCUSDT",1646957372711,1.448,39355.3,39355.2,1.557]
["binance-futures","BTCUSDT",1646957372743,1.0,39354.6,39351.8,0.33]
["binance-futures","BTCUSDT",1646957372776,0.278,39351.8,39351.7,0.141]
["binance-futures","BTCUSDT",1646957372808,0.19,39351.8,39351.7,1.308]
["binance-futures","BTCUSDT",1646957372839,0.15,39351.8,39351.7,1.914]
["binance-futures","BTCUSDT",1646957372905,0.133,39351.8,39351.7,2.045]
["binance-futures","BTCUSDT",1646957372939,0.133,39351.8,39351.7,2.925]
["binance-futures","BTCUSDT",1646957372974,0.134,39353.8,39353.7,1.335]
["binance-futures","BTCUSDT",1646957373004,0.131,39353.8,39353.7,0.106]
["binance-futures","BTCUSDT",1646957373039,0.122,39353.8,39353.7,0.106]
["binance-futures","BTCUSDT",1646957373070,0.052,39355.9,39354.6,0.223]
["binance-futures","BTCUSDT",1646957373103,0.668,39354.7,39354.6,0.335]
["binance-futures","BTCUSDT",1646957373137,0.668,39354.7,39354.6,0.175]
["binance-futures","BTCUSDT",1646957373168,0.668,39354.7,39354.6,0.08]
["binance-futures","BTCUSDT",1646957373234,0.84,39354.7,39354.6,0.08]
["binance-futures","BTCUSDT",1646957373265,0.84,39354.7,39354.6,0.085]
["binance-futures","BTCUSDT",1646957373301,0.84,39354.7,39354.6,0.086]
["binance-futures","BTCUSDT",1646957373368,0.848,39354.7,39354.6,0.086]
["binance-futures","BTCUSDT",1646957373406,0.848,39354.7,39354.6,0.047]
["binance-futures","BTCUSDT",1646957373437,2.659,39354.7,39354.6,0.047]
["binance-futures","BTCUSDT",1646957373466,2.661,39354.7,39354.6,0.047]
["binance-futures","BTCUSDT",1646957373573,2.663,39354.7,39354.6,0.047]
["binance-futures","BTCUSDT",1646957373605,2.714,39354.7,39354.6,0.047]
["binance-futures","BTCUSDT",1646957373639,2.79,39354.7,39354.6,0.047]
["binance-futures","BTCUSDT",1646957373678,2.79,39354.7,39354.6,0.039]
["binance-futures","BTCUSDT",1646957373742,2.79,39354.7,39354.6,0.017]
["binance-futures","BTCUSDT",1646957373808,2.866,39354.7,39354.6,0.017]
["binance-futures","BTCUSDT",1646957373974,2.857,39354.7,39354.6,0.017]
["binance-futures","BTCUSDT",1646957374006,3.081,39354.7,39354.6,0.017]
["binance-futures","BTCUSDT",1646957374069,3.209,39354.7,39354.6,0.017]
["binance-futures","BTCUSDT",1646957374105,3.191,39354.7,39354.6,0.017]
["binance-futures","BTCUSDT",1646957374136,3.178,39354.7,39354.6,0.017]
["binance-futures","BTCUSDT",1646957374204,0.139,39351.8,39351.7,0.094]
["binance-futures","BTCUSDT",1646957374235,0.129,39350.8,39350.7,1.47]
["binance-futures","BTCUSDT",1646957374270,0.023,39351.5,39350.8,0.249]
["binance-futures","BTCUSDT",1646957374303,0.021,39353.0,39351.8,0.38]
["binance-futures","BTCUSDT",1646957374331,0.021,39353.0,39352.9,0.298]
["binance-futures","BTCUSDT",1646957374364,0.128,39352.0,39351.8,0.542]
["binance-futures","BTCUSDT",1646957374399,0.696,39351.9,39351.8,0.367]
["binance-futures","BTCUSDT",1646957374425,0.696,39351.9,39351.8,0.394]
["binance-futures","BTCUSDT",1646957374498,0.698,39351.9,39351.8,0.394]
["binance-futures","BTCUSDT",1646957374594,0.698,39351.9,39351.8,0.722]
["binance-futures","BTCUSDT",1646957374628,0.498,39351.9,39351.8,1.812]
["binance-futures","BTCUSDT",1646957374693,0.076,39351.9,39351.8,1.812]
["binance-futures","BTCUSDT",1646957374727,0.054,39351.9,39351.8,2.22]
["binance-futures","BTCUSDT",1646957374793,0.054,39351.9,39351.8,2.271]
["binance-futures","BTCUSDT",1646957374828,0.075,39351.9,39351.8,2.271]
["binance-futures","BTCUSDT",1646957374891,0.067,39351.9,39351.8,2.271]
["binance-futures","BTCUSDT",1646957374924,0.071,39351.9,39351.8,2.271]
["binance-futures","BTCUSDT",1646957374996,0.071,39351.9,39351.8,2.261]
["binance-futures","BTCUSDT",1646957375061,0.071,39351.9,39351.8,2.461]
["binance-futures","BTCUSDT",1646957375126,0.071,39351.9,39351.8,2.359]
["binance-futures","BTCUSDT",1646957375194,0.071,39351.9,39351.8,2.338]
["binance-futures","BTCUSDT",1646957375225,0.07,39351.9,39351.8,2.338]
["binance-futures","BTCUSDT",1646957375259,0.07,39351.9,39351.8,3.013]
["binance-futures","BTCUSDT",1646957375358,0.07,39351.9,39351.8,2.795]
["binance-futures","BTCUSDT",1646957375427,0.07,39351.9,39351.8,2.765]
["binance-futures","BTCUSDT",1646957375463,0.07,39351.9,39351.8,2.528]
["binance-futures","BTCUSDT",1646957375493,0.172,39351.9,39351.8,2.527]
["binance-futures","BTCUSDT",1646957375528,0.172,39351.9,39351.8,2.502]
["binance-futures","BTCUSDT",1646957375595,0.121,39351.9,39351.8,2.502]
["binance-futures","BTCUSDT",1646957375830,0.121,39351.9,39351.8,2.499]
["binance-futures","BTCUSDT",1646957375868,0.122,39351.9,39351.8,2.499]
["binance-futures","BTCUSDT",1646957375896,0.122,39351.9,39351.8,1.361]
["binance-futures","BTCUSDT",1646957375965,0.122,39351.9,39351.8,1.741]
["binance-futures","BTCUSDT",1646957376003,0.122,39351.9,39351.8,2.172]
["binance-futures","BTCUSDT",1646957376271,0.125,39351.9,39351.8,2.172]
["binance-futures","BTCUSDT",1646957376306,0.125,39351.9,39351.8,2.216]
["binance-futures","BTCUSDT",1646957376510,0.126,39351.9,39351.8,2.251]
["binance-futures","BTCUSDT",1646957376544,0.126,39351.9,39351.8,3.443]
["binance-futures","BTCUSDT",1646957376579,0.158,39354.2,39354.1,0.024]
["binance-futures","BTCUSDT",1646957376609,0.002,39354.7,39354.6,0.712]
["binance-futures","BTCUSDT",1646957376642,0.563,39354.7,39354.6,0.595]
["binance-futures","BTCUSDT",1646957376670,0.921,39354.7,39354.6,0.102]
["binance-futures","BTCUSDT",1646957376739,0.979,39354.7,39354.6,0.102]
["binance-futures","BTCUSDT",1646957376771,1.306,39354.7,39354.6,0.486]
["binance-futures","BTCUSDT",1646957376804,0.866,39354.7,39354.6,0.384]
["binance-futures","BTCUSDT",1646957376935,0.89,39354.7,39354.6,0.384]
["binance-futures","BTCUSDT",1646957376968,0.764,39354.7,39354.6,0.764]
["binance-futures","BTCUSDT",1646957377071,0.764,39354.7,39354.6,0.799]
["binance-futures","BTCUSDT",1646957377140,0.763,39354.7,39354.6,0.799]
["binance-futures","BTCUSDT",1646957377240,0.764,39354.7,39354.6,0.799]
["binance-futures","BTCUSDT",1646957377315,0.764,39354.7,39354.6,0.789]
["binance-futures","BTCUSDT",1646957377351,0.764,39354.7,39354.6,0.785]
["binance-futures","BTCUSDT",1646957377450,0.765,39354.7,39354.6,0.785]
["binance-futures","BTCUSDT",1646957377895,0.55,39354.7,39354.6,0.785]
["binance-futures","BTCUSDT",1646957377959,0.203,39354.7,39354.6,0.785]
["binance-futures","BTCUSDT",1646957378029,0.203,39354.7,39354.6,2.185]
["binance-futures","BTCUSDT",1646957378060,0.2,39354.7,39354.6,1.418]
["binance-futures","BTCUSDT",1646957378093,0.2,39354.7,39354.6,1.018]
["binance-futures","BTCUSDT",1646957378127,0.3,39354.7,39354.6,0.818]
["binance-futures","BTCUSDT",1646957378161,0.4,39354.7,39354.6,0.618]
["binance-futures","BTCUSDT",1646957378301,0.5,39354.7,39354.6,0.585]
["binance-futures","BTCUSDT",1646957378330,0.699,39354.7,39354.6,0.585]
["binance-futures","BTCUSDT",1646957378428,0.798,39354.7,39354.6,0.585]
["binance-futures","BTCUSDT",1646957378563,0.798,39354.7,39354.6,0.567]
["binance-futures","BTCUSDT",1646957379134,0.788,39354.7,39354.6,0.567]
["binance-futures","BTCUSDT",1646957379203,0.788,39354.7,39354.6,0.565]
["binance-futures","BTCUSDT",1646957379380,0.788,39354.7,39354.6,0.535]
["binance-futures","BTCUSDT",1646957379483,0.788,39354.7,39354.6,0.534]
["binance-futures","BTCUSDT",1646957379515,0.789,39354.7,39354.6,0.534]
["binance-futures","BTCUSDT",1646957379550,0.789,39354.7,39354.6,0.516]
["binance-futures","BTCUSDT",1646957379587,0.791,39354.7,39354.6,0.516]
["binance-futures","BTCUSDT",1646957379617,0.791,39354.7,39354.6,0.452]
["binance-futures","BTCUSDT",1646957379684,0.888,39354.7,39354.6,0.452]
["binance-futures","BTCUSDT",1646957379856,0.795,39354.7,39354.6,0.452]
["binance-futures","BTCUSDT",1646957380165,0.795,39354.7,39354.6,0.448]
["binance-futures","BTCUSDT",1646957380231,0.795,39354.7,39354.6,0.435]
["binance-futures","BTCUSDT",1646957380261,0.791,39354.7,39354.6,1.49]
["binance-futures","BTCUSDT",1646957380330,0.792,39354.7,39354.6,1.49]
["binance-futures","BTCUSDT",1646957380463,0.788,39354.7,39354.6,1.49]
["binance-futures","BTCUSDT",1646957380886,0.788,39354.7,39354.6,1.258]
["binance-futures","BTCUSDT",1646957380918,0.786,39354.7,39354.6,1.258]
["binance-futures","BTCUSDT",1646957380950,0.786,39354.7,39354.6,0.878]
["binance-futures","BTCUSDT",1646957381115,0.792,39354.7,39354.6,0.871]
["binance-futures","BTCUSDT",1646957381212,0.798,39354.7,39354.6,0.871]
["binance-futures","BTCUSDT",1646957381314,0.798,39354.7,39354.6,0.848]
["binance-futures","BTCUSDT",1646957381377,0.802,39354.7,39354.6,0.848]
["binance-futures","BTCUSDT",1646957381520,0.802,39354.7,39354.6,0.794]
["binance-futures","BTCUSDT",1646957381997,0.745,39354.7,39354.6,0.794]
["binance-futures","BTCUSDT",1646957382035,0.745,39354.7,39354.6,0.789]
["binance-futures","BTCUSDT",1646957382099,0.745,39354.7,39354.6,0.764]
["binance-futures","BTCUSDT",1646957382136,0.745,39354.7,39354.6,0.748]
["binance-futures","BTCUSDT",1646957382274,0.745,39354.7,39354.6,0.746]
["binance-futures","BTCUSDT",1646957382337,0.751,39354.7,39354.6,0.746]
["binance-futures","BTCUSDT",1646957382474,0.769,39354.7,39354.6,0.746]
["binance-futures","BTCUSDT",1646957382546,0.746,39354.7,39354.6,0.746]
["binance-futures","BTCUSDT",1646957382577,0.746,39354.7,39354.6,0.742]
["binance-futures","BTCUSDT",1646957382609,0.846,39354.7,39354.6,0.746]
["binance-futures","BTCUSDT",1646957382673,0.08,39350.4,39349.2,0.09]
["binance-futures","BTCUSDT",1646957382707,0.13,39350.4,39350.3,1.08]
["binance-futures","BTCUSDT",1646957382740,0.055,39350.4,39350.3,1.787]
["binance-futures","BTCUSDT",1646957382773,0.055,39350.4,39350.3,1.365]
["binance-futures","BTCUSDT",1646957382802,0.066,39350.4,39350.3,1.765]
["binance-futures","BTCUSDT",1646957382834,0.016,39350.4,39350.3,2.165]
["binance-futures","BTCUSDT",1646957382871,0.023,39350.4,39350.3,2.365]
["binance-futures","BTCUSDT",1646957382902,0.023,39350.4,39350.3,3.455]
["binance-futures","BTCUSDT",1646957382932,0.046,39352.7,39352.1,2.37]
["binance-futures","BTCUSDT",1646957382959,0.046,39352.7,39352.6,5.854]
["binance-futures","BTCUSDT",1646957382983,0.064,39352.7,39352.6,6.79]
["binance-futures","BTCUSDT",1646957383020,0.018,39352.7,39352.6,6.794]
["binance-futures","BTCUSDT",1646957383065,0.02,39352.7,39352.6,7.793]
["binance-futures","BTCUSDT",1646957383100,0.022,39352.7,39352.6,7.793]
["binance-futures","BTCUSDT",1646957383132,0.02,39352.7,39352.6,7.793]
["binance-futures","BTCUSDT",1646957383163,0.026,39352.7,39352.6,7.868]
["binance-futures","BTCUSDT",1646957383196,0.026,39352.7,39352.6,7.869]
["binance-futures","BTCUSDT",1646957383261,0.026,39352.7,39352.6,7.87]
["binance-futures","BTCUSDT",1646957383295,0.026,39352.7,39352.6,7.769]
["binance-futures","BTCUSDT",1646957383330,0.026,39352.7,39352.6,7.057]
["binance-futures","BTCUSDT",1646957383363,0.026,39352.7,39352.6,6.737]
["binance-futures","BTCUSDT",1646957383397,0.026,39352.7,39352.6,6.031]
["binance-futures","BTCUSDT",1646957383462,0.026,39352.7,39352.6,5.796]
["binance-futures","BTCUSDT",1646957383694,0.026,39352.7,39352.6,5.703]
["binance-futures","BTCUSDT",1646957383805,0.026,39352.7,39352.6,5.303]
["binance-futures","BTCUSDT",1646957383840,0.026,39352.7,39352.6,5.268]
["binance-futures","BTCUSDT",1646957383874,0.026,39352.7,39352.6,5.243]
["binance-futures","BTCUSDT",1646957384071,0.035,39354.6,39354.4,1.366]
["binance-futures","BTCUSDT",1646957384104,0.035,39354.6,39354.5,1.528]
["binance-futures","BTCUSDT",1646957384137,0.035,39354.6,39354.5,4.186]
["binance-futures","BTCUSDT",1646957384172,0.239,39354.6,39354.5,4.186]
["binance-futures","BTCUSDT",1646957384202,0.239,39354.6,39354.5,4.187]
["binance-futures","BTCUSDT",1646957384237,0.245,39354.6,39354.5,4.187]
["binance-futures","BTCUSDT",1646957384272,0.245,39354.6,39354.5,4.188]
["binance-futures","BTCUSDT",1646957384335,0.245,39354.6,39354.5,4.568]
["binance-futures","BTCUSDT",1646957384367,0.245,39354.6,39354.5,4.559]
["binance-futures","BTCUSDT",1646957384396,0.245,39354.6,39354.5,3.413]
["binance-futures","BTCUSDT",1646957384697,0.245,39354.6,39354.5,3.033]
["binance-futures","BTCUSDT",1646957384796,0.245,39354.6,39354.5,3.031]
["binance-futures","BTCUSDT",1646957385102,0.041,39354.6,39354.5,3.577]
["binance-futures","BTCUSDT",1646957385131,0.041,39354.6,39354.5,3.628]
["binance-futures","BTCUSDT",1646957385230,0.041,39354.6,39354.5,3.669]
["binance-futures","BTCUSDT",1646957385361,0.042,39354.6,39354.5,3.669]
["binance-futures","BTCUSDT",1646957385425,0.056,39354.6,39354.5,3.669]
["binance-futures","BTCUSDT",1646957385460,0.055,39354.6,39354.5,3.644]
["binance-futures","BTCUSDT",1646957385560,0.055,39354.6,39354.5,3.244]
["binance-futures","BTCUSDT",1646957385594,0.055,39354.6,39354.5,2.954]
["binance-futures","BTCUSDT",1646957385628,0.056,39354.6,39354.5,2.953]
["binance-futures","BTCUSDT",1646957385763,0.047,39354.6,39354.5,2.953]
["binance-futures","BTCUSDT",1646957385825,0.047,39354.6,39354.5,2.951]
["binance-futures","BTCUSDT",1646957385893,0.045,39354.6,39354.5,2.951]
["binance-futures","BTCUSDT",1646957386222,0.048,39354.6,39354.5,2.926]
["binance-futures","BTCUSDT",1646957386257,0.048,39354.6,39354.5,2.526]
["binance-futures","BTCUSDT",1646957386325,0.36,39354.6,39354.5,0.719]
["binance-futures","BTCUSDT",1646957386356,0.343,39354.6,39354.5,1.542]
["binance-futures","BTCUSDT",1646957386559,0.342,39354.6,39354.5,1.542]
["binance-futures","BTCUSDT",1646957386619,0.342,39354.6,39354.5,1.535]
["binance-futures","BTCUSDT",1646957386657,0.342,39354.6,39354.5,0.445]
["binance-futures","BTCUSDT",1646957386692,0.453,39354.6,39354.5,0.343]
["binance-futures","BTCUSDT",1646957386722,0.453,39354.6,39354.5,0.303]
["binance-futures","BTCUSDT",1646957386753,0.453,39354.6,39354.5,0.103]
["binance-futures","BTCUSDT",1646957386858,0.468,39354.6,39354.5,0.101]
["binance-futures","BTCUSDT",1646957386891,2.004,39354.6,39354.5,0.05]
["binance-futures","BTCUSDT",1646957386922,2.484,39354.6,39354.5,0.05]
["binance-futures","BTCUSDT",1646957386953,2.864,39354.6,39354.5,0.05]
["binance-futures","BTCUSDT",1646957387125,2.864,39354.6,39354.5,0.048]
["binance-futures","BTCUSDT",1646957387153,2.865,39354.6,39354.5,0.048]
["binance-futures","BTCUSDT",1646957387230,2.965,39354.6,39354.5,0.048]
["binance-futures","BTCUSDT",1646957387260,4.065,39354.6,39354.5,0.048]
["binance-futures","BTCUSDT",1646957387295,3.865,39354.6,39354.5,0.048]
["binance-futures","BTCUSDT",1646957387327,3.865,39354.6,39354.5,0.049]
["binance-futures","BTCUSDT",1646957387390,3.869,39354.6,39354.5,0.049]
["binance-futures","BTCUSDT",1646957387523,3.868,39354.6,39354.5,0.049]
["binance-futures","BTCUSDT",1646957387591,3.868,39354.6,39354.5,0.046]
["binance-futures","BTCUSDT",1646957387933,0.526,39352.5,39352.4,0.024]
["binance-futures","BTCUSDT",1646957387966,0.051,39350.3,39348.7,0.993]
["binance-futures","BTCUSDT",1646957388004,0.009,39350.2,39348.7,4.234]
["binance-futures","BTCUSDT",1646957388035,0.009,39350.2,39350.1,3.108]
["binance-futures","BTCUSDT",1646957388102,0.009,39350.2,39350.1,3.428]
["binance-futures","BTCUSDT",1646957388137,0.009,39350.2,39350.1,3.448]
["binance-futures","BTCUSDT",1646957388170,0.011,39350.2,39350.1,3.448]
["binance-futures","BTCUSDT",1646957388204,0.008,39350.2,39350.1,3.462]
["binance-futures","BTCUSDT",1646957388234,0.008,39350.2,39350.1,3.36]
["binance-futures","BTCUSDT",1646957388300,0.023,39350.2,39350.1,3.36]
["binance-futures","BTCUSDT",1646957388333,0.023,39350.2,39350.1,3.356]
["binance-futures","BTCUSDT",1646957388361,0.023,39350.2,39350.1,3.492]
["binance-futures","BTCUSDT",1646957388398,0.028,39350.2,39350.1,3.507]
["binance-futures","BTCUSDT",1646957388436,0.029,39350.2,39350.1,3.405]
["binance-futures","BTCUSDT",1646957388948,0.029,39350.2,39350.1,3.611]
["binance-futures","BTCUSDT",1646957388983,0.029,39350.2,39350.1,3.231]
["binance-futures","BTCUSDT",1646957389016,0.029,39350.2,39350.1,2.851]
["binance-futures","BTCUSDT",1646957389045,0.029,39350.2,39350.1,2.451]
["binance-futures","BTCUSDT",1646957389178,0.029,39350.2,39350.1,2.161]
["binance-futures","BTCUSDT",1646957389212,0.029,39350.2,39350.1,2.132]
["binance-futures","BTCUSDT",1646957389275,0.029,39350.2,39350.1,1.732]
["binance-futures","BTCUSDT",1646957389314,0.029,39350.2,39350.1,2.008]
["binance-futures","BTCUSDT",1646957389340,0.029,39350.2,39350.1,1.718]
["binance-futures","BTCUSDT",1646957389376,0.422,39350.2,39350.1,1.623]
["binance-futures","BTCUSDT",1646957389407,0.422,39350.2,39350.1,0.482]
["binance-futures","BTCUSDT",1646957389442,0.79,39350.2,39350.1,0.329]
["binance-futures","BTCUSDT",1646957389470,1.026,39350.2,39350.1,0.289]
["binance-futures","BTCUSDT",1646957389504,3.026,39350.2,39350.1,0.289]
["binance-futures","BTCUSDT",1646957389537,3.129,39350.2,39350.1,0.289]
["binance-futures","BTCUSDT",1646957389565,4.529,39350.2,39350.1,0.289]
["binance-futures","BTCUSDT",1646957389600,5.659,39350.2,39346.8,0.001]
["binance-futures","BTCUSDT",1646957389634,0.08,39346.5,39345.3,0.011]
["binance-futures","BTCUSDT",1646957389669,0.429,39345.4,39345.3,0.074]
["binance-futures","BTCUSDT",1646957389703,0.435,39345.4,39345.3,0.063]
["binance-futures","BTCUSDT",1646957389736,0.749,39345.4,39345.3,0.063]
["binance-futures","BTCUSDT",1646957389768,1.306,39345.4,39345.3,0.063]
["binance-futures","BTCUSDT",1646957389802,1.82,39345.4,39345.3,0.063]
["binance-futures","BTCUSDT",1646957389896,2.018,39345.4,39345.3,0.063]
["binance-futures","BTCUSDT",1646957389927,2.023,39345.4,39345.3,0.063]
["binance-futures","BTCUSDT",1646957389964,2.025,39345.4,39345.3,0.063]
["binance-futures","BTCUSDT",1646957389993,2.026,39345.4,39345.3,0.063]
["binance-futures","BTCUSDT",1646957390026,2.028,39345.4,39345.3,0.063]
["binance-futures","BTCUSDT",1646957390057,1.731,39345.4,39345.3,0.063]
["binance-futures","BTCUSDT",1646957390162,0.325,39344.0,39343.9,0.38]
["binance-futures","BTCUSDT",1646957390194,0.255,39343.5,39343.4,0.053]
["binance-futures","BTCUSDT",1646957390227,0.305,39343.5,39343.4,1.143]
["binance-futures","BTCUSDT",1646957390260,0.236,39343.5,39343.4,1.523]
["binance-futures","BTCUSDT",1646957390293,0.437,39343.5,39343.4,1.523]
["binance-futures","BTCUSDT",1646957390327,0.437,39343.5,39343.4,1.527]
["binance-futures","BTCUSDT",1646957390363,0.237,39343.5,39343.4,1.527]
["binance-futures","BTCUSDT",1646957390394,0.141,39343.5,39343.4,1.907]
["binance-futures","BTCUSDT",1646957390428,0.141,39343.5,39343.4,1.915]
["binance-futures","BTCUSDT",1646957390461,0.066,39343.5,39343.4,1.915]
["binance-futures","BTCUSDT",1646957390493,0.066,39343.5,39343.4,2.503]
["binance-futures","BTCUSDT",1646957390526,0.425,39343.5,39343.4,1.948]
["binance-futures","BTCUSDT",1646957390560,0.425,39343.5,39343.4,1.568]
["binance-futures","BTCUSDT",1646957390731,0.425,39343.5,39343.4,1.569]
["binance-futures","BTCUSDT",1646957390787,0.4,39343.5,39343.4,1.569]
["binance-futures","BTCUSDT",1646957390857,0.395,39343.5,39343.4,1.569]
["binance-futures","BTCUSDT",1646957390957,0.015,39343.5,39343.4,1.569]
["binance-futures","BTCUSDT",1646957390986,0.015,39343.5,39343.4,1.849]
["binance-futures","BTCUSDT",1646957391050,0.015,39343.5,39343.4,1.803]
["binance-futures","BTCUSDT",1646957391153,0.018,39343.5,39343.4,1.697]
["binance-futures","BTCUSDT",1646957391184,0.019,39343.5,39343.4,1.697]
["binance-futures","BTCUSDT",1646957391219,0.269,39343.5,39343.4,0.707]
["binance-futures","BTCUSDT",1646957391251,0.264,39343.5,39343.4,0.554]
["binance-futures","BTCUSDT",1646957391349,0.264,39343.5,39343.4,0.516]
["binance-futures","BTCUSDT",1646957391487,0.264,39343.5,39343.4,0.415]
["binance-futures","BTCUSDT",1646957391618,0.278,39343.5,39343.4,0.415]
["binance-futures","BTCUSDT",1646957391685,0.253,39343.5,39343.4,1.505]
["binance-futures","BTCUSDT",1646957391718,0.239,39343.5,39343.4,1.505]
["binance-futures","BTCUSDT",1646957391753,0.238,39343.5,39343.4,0.415]
["binance-futures","BTCUSDT",1646957391824,0.783,39343.5,39343.4,0.415]
["binance-futures","BTCUSDT",1646957391857,1.033,39343.5,39343.4,0.415]
["binance-futures","BTCUSDT",1646957391894,0.983,39343.5,39343.4,0.415]
["binance-futures","BTCUSDT",1646957391925,1.483,39343.5,39343.4,0.415]
["binance-futures","BTCUSDT",1646957392055,1.865,39343.5,39343.4,0.415]
["binance-futures","BTCUSDT",1646957392090,1.866,39343.5,39343.4,0.415]
["binance-futures","BTCUSDT",1646957392127,1.866,39343.5,39343.4,0.399]
["binance-futures","BTCUSDT",1646957392193,1.866,39343.5,39343.4,0.408]
["binance-futures","BTCUSDT",1646957392260,1.495,39343.5,39343.4,0.412]
["binance-futures","BTCUSDT",1646957392289,1.495,39343.5,39343.4,0.295]
["binance-futures","BTCUSDT",1646957392357,0.929,39343.5,39343.4,0.295]
["binance-futures","BTCUSDT",1646957392394,0.776,39343.5,39343.4,0.388]
["binance-futures","BTCUSDT",1646957392426,0.762,39343.5,39343.4,0.388]
["binance-futures","BTCUSDT",1646957392522,0.762,39343.5,39343.4,0.382]
["binance-futures","BTCUSDT",1646957392558,0.762,39343.5,39343.4,0.762]
["binance-futures","BTCUSDT",1646957392691,0.752,39343.5,39343.4,0.762]
["binance-futures","BTCUSDT",1646957392721,1.132,39343.5,39343.4,0.762]
["binance-futures","BTCUSDT",1646957392791,1.132,39343.5,39343.4,0.754]
["binance-futures","BTCUSDT",1646957392829,1.104,39343.5,39343.4,0.754]
["binance-futures","BTCUSDT",1646957392889,1.354,39343.5,39343.4,0.655]
["binance-futures","BTCUSDT",1646957392924,1.433,39343.5,39343.4,0.659]
["binance-futures","BTCUSDT",1646957392956,1.053,39343.5,39343.4,0.636]
["binance-futures","BTCUSDT",1646957392988,1.053,39343.5,39343.4,0.409]
["binance-futures","BTCUSDT",1646957393087,1.433,39343.5,39343.4,0.029]
["binance-futures","BTCUSDT",1646957393197,1.053,39343.5,39343.4,0.023]
["binance-futures","BTCUSDT",1646957393265,1.05,39343.5,39343.4,0.023]
["binance-futures","BTCUSDT",1646957393365,0.034,39341.7,39341.6,0.019]
["binance-futures","BTCUSDT",1646957393403,2.31,39341.7,39341.6,0.019]
["binance-futures","BTCUSDT",1646957393434,2.31,39341.7,39341.6,0.289]
["binance-futures","BTCUSDT",1646957393462,2.31,39341.7,39341.6,0.251]
["binance-futures","BTCUSDT",1646957393496,3.198,39341.6,39341.5,0.004]
["binance-futures","BTCUSDT",1646957393563,3.276,39341.6,39341.5,0.004]
["binance-futures","BTCUSDT",1646957393599,3.268,39341.6,39341.5,0.184]
["binance-futures","BTCUSDT",1646957393628,2.707,39341.6,39341.5,0.188]
["binance-futures","BTCUSDT",1646957393661,2.637,39341.6,39341.5,0.188]
["binance-futures","BTCUSDT",1646957393691,2.637,39341.6,39341.5,0.568]
["binance-futures","BTCUSDT",1646957393727,2.559,39341.6,39341.5,0.568]
["binance-futures","BTCUSDT",1646957393799,2.568,39341.6,39341.5,0.568]
["binance-futures","BTCUSDT",1646957393830,2.948,39341.6,39341.5,0.568]
["binance-futures","BTCUSDT",1646957393893,2.764,39341.6,39341.5,0.568]
["binance-futures","BTCUSDT",1646957393957,2.769,39341.6,39341.5,0.568]
["binance-futures","BTCUSDT",1646957393989,2.772,39341.6,39341.5,0.568]
["binance-futures","BTCUSDT",1646957394168,2.772,39341.6,39341.5,0.188]
["binance-futures","BTCUSDT",1646957394200,2.773,39341.6,39341.5,0.194]
["binance-futures","BTCUSDT",1646957394233,2.773,39341.6,39341.5,0.197]
["binance-futures","BTCUSDT",1646957394266,2.762,39341.6,39341.5,0.013]
["binance-futures","BTCUSDT",1646957394298,2.379,39341.6,39341.5,0.013]
["binance-futures","BTCUSDT",1646957394333,2.292,39341.6,39341.5,0.013]
["binance-futures","BTCUSDT",1646957394364,2.299,39341.6,39341.5,0.013]
["binance-futures","BTCUSDT",1646957394461,2.667,39340.7,39340.6,0.014]
["binance-futures","BTCUSDT",1646957394559,0.16,39340.1,39340.0,0.761]
["binance-futures","BTCUSDT",1646957394592,3.377,39340.1,39340.0,0.761]
["binance-futures","BTCUSDT",1646957394624,3.411,39340.1,39340.0,0.765]
["binance-futures","BTCUSDT",1646957394689,3.458,39340.1,39340.0,0.765]
["binance-futures","BTCUSDT",1646957394790,3.658,39340.1,39340.0,0.765]
["binance-futures","BTCUSDT",1646957394856,4.045,39340.1,39340.0,0.765]
["binance-futures","BTCUSDT",1646957394930,4.045,39340.1,39340.0,0.74]
["binance-futures","BTCUSDT",1646957395324,4.045,39340.1,39340.0,0.735]
["binance-futures","BTCUSDT",1646957395361,4.038,39340.1,39340.0,0.735]
["binance-futures","BTCUSDT",1646957395394,4.038,39340.1,39340.0,0.743]
["binance-futures","BTCUSDT",1646957395463,4.038,39340.1,39340.0,0.724]
["binance-futures","BTCUSDT",1646957395597,4.201,39340.1,39340.0,0.724]
["binance-futures","BTCUSDT",1646957395628,4.099,39340.1,39340.0,0.724]
["binance-futures","BTCUSDT",1646957395762,4.099,39340.1,39340.0,0.699]
["binance-futures","BTCUSDT",1646957395795,6.025,39340.1,39340.0,0.695]
["binance-futures","BTCUSDT",1646957395823,0.017,39340.0,39337.3,0.045]
["binance-futures","BTCUSDT",1646957395849,2.46,39338.0,39337.9,0.138]
["binance-futures","BTCUSDT",1646957395871,4.167,39338.0,39337.9,0.138]
["binance-futures","BTCUSDT",1646957395902,4.988,39338.0,39337.9,0.138]
["binance-futures","BTCUSDT",1646957395932,4.927,39338.0,39337.9,0.136]
["binance-futures","BTCUSDT",1646957396027,0.134,39334.7,39334.0,0.001]
["binance-futures","BTCUSDT",1646957396053,0.284,39334.9,39330.6,0.008]
["binance-futures","BTCUSDT",1646957396088,0.184,39332.8,39330.3,0.158]
["binance-futures","BTCUSDT",1646957396119,0.208,39330.7,39330.4,0.014]
["binance-futures","BTCUSDT",1646957396152,0.03,39330.6,39330.4,0.114]
["binance-futures","BTCUSDT",1646957396187,0.03,39329.0,39328.8,0.011]
["binance-futures","BTCUSDT",1646957396228,0.029,39329.0,39328.7,0.004]
["binance-futures","BTCUSDT",1646957396266,0.03,39328.8,39328.7,0.004]
["binance-futures","BTCUSDT",1646957396298,0.802,39328.8,39328.7,0.004]
["binance-futures","BTCUSDT",1646957396338,1.187,39328.8,39328.7,0.004]
["binance-futures","BTCUSDT",1646957396411,0.35,39328.8,39328.7,0.004]
["binance-futures","BTCUSDT",1646957396442,0.41,39328.8,39328.7,0.004]
["binance-futures","BTCUSDT",1646957396507,0.08,39327.2,39325.1,0.127]
["binance-futures","BTCUSDT",1646957396540,0.165,39325.9,39324.9,0.38]
["binance-futures","BTCUSDT",1646957396572,0.149,39325.9,39325.8,0.519]
["binance-futures","BTCUSDT",1646957396608,0.189,39325.9,39325.8,2.106]
["binance-futures","BTCUSDT",1646957396639,0.103,39325.9,39325.8,2.106]
["binance-futures","BTCUSDT",1646957396671,0.103,39325.9,39325.8,2.376]
["binance-futures","BTCUSDT",1646957396703,0.025,39325.9,39325.8,2.102]
["binance-futures","BTCUSDT",1646957396734,0.16,39325.9,39325.8,0.636]
["binance-futures","BTCUSDT",1646957396767,0.026,39325.9,39325.8,0.668]
["binance-futures","BTCUSDT",1646957396799,0.076,39325.9,39325.8,0.668]
["binance-futures","BTCUSDT",1646957396832,0.055,39325.9,39325.8,0.617]
["binance-futures","BTCUSDT",1646957396865,0.056,39325.9,39325.8,0.617]
["binance-futures","BTCUSDT",1646957396896,0.062,39325.9,39325.8,0.617]
["binance-futures","BTCUSDT",1646957396931,0.126,39325.9,39325.8,0.616]
["binance-futures","BTCUSDT",1646957396993,0.129,39325.9,39325.8,0.616]
["binance-futures","BTCUSDT",1646957397048,0.126,39325.9,39325.8,0.605]
["binance-futures","BTCUSDT",1646957397092,0.128,39325.9,39325.8,0.605]
["binance-futures","BTCUSDT",1646957397118,0.118,39325.9,39325.8,0.605]
["binance-futures","BTCUSDT",1646957397149,0.118,39325.9,39325.8,0.503]
["binance-futures","BTCUSDT",1646957397184,0.192,39325.9,39325.8,0.5]
["binance-futures","BTCUSDT",1646957397225,0.192,39325.9,39325.8,0.504]
["binance-futures","BTCUSDT",1646957397255,0.535,39325.9,39325.8,0.504]
["binance-futures","BTCUSDT",1646957397291,0.789,39325.9,39325.8,0.504]
["binance-futures","BTCUSDT",1646957397354,0.788,39325.9,39325.8,0.504]
["binance-futures","BTCUSDT",1646957397386,1.572,39325.9,39325.8,0.495]
["binance-futures","BTCUSDT",1646957397424,1.822,39325.9,39325.8,0.203]
["binance-futures","BTCUSDT",1646957397491,1.78,39325.9,39325.8,0.203]
["binance-futures","BTCUSDT",1646957397558,1.378,39325.9,39325.8,0.203]
["binance-futures","BTCUSDT",1646957397589,1.758,39325.9,39325.8,0.255]
["binance-futures","BTCUSDT",1646957397689,0.998,39325.9,39325.8,0.255]
["binance-futures","BTCUSDT",1646957397721,1.012,39325.9,39325.8,0.255]
["binance-futures","BTCUSDT",1646957397789,1.006,39325.9,39325.8,0.255]
["binance-futures","BTCUSDT",1646957397822,1.834,39325.9,39325.8,0.077]
["binance-futures","BTCUSDT",1646957397857,3.06,39325.9,39325.8,0.077]
["binance-futures","BTCUSDT",1646957397887,2.361,39325.9,39325.8,0.077]
["binance-futures","BTCUSDT",1646957397924,2.3,39325.9,39325.8,0.077]
["binance-futures","BTCUSDT",1646957397959,1.951,39325.9,39325.8,0.077]
["binance-futures","BTCUSDT",1646957397991,2.255,39325.9,39325.8,0.077]
["binance-futures","BTCUSDT",1646957398024,2.257,39325.9,39325.8,0.077]
["binance-futures","BTCUSDT",1646957398062,2.637,39325.9,39325.8,0.077]
["binance-futures","BTCUSDT",1646957398159,2.698,39325.9,39325.8,0.077]
["binance-futures","BTCUSDT",1646957398191,2.698,39325.9,39325.8,0.052]
["binance-futures","BTCUSDT",1646957398222,1.681,39325.1,39325.0,0.464]
["binance-futures","BTCUSDT",1646957398256,2.085,39325.1,39325.0,0.464]
["binance-futures","BTCUSDT",1646957398328,2.031,39325.1,39325.0,0.468]
["binance-futures","BTCUSDT",1646957398363,1.97,39325.1,39325.0,0.468]
["binance-futures","BTCUSDT",1646957398428,1.882,39325.1,39325.0,0.468]
["binance-futures","BTCUSDT",1646957398464,1.946,39325.1,39325.0,0.468]
["binance-futures","BTCUSDT",1646957398496,2.73,39325.1,39325.0,0.468]
["binance-futures","BTCUSDT",1646957398529,2.733,39325.1,39325.0,0.468]
["binance-futures","BTCUSDT",1646957398569,2.733,39325.1,39325.0,0.471]
["binance-futures","BTCUSDT",1646957398662,2.672,39325.1,39325.0,0.471]
["binance-futures","BTCUSDT",1646957398692,2.672,39325.1,39325.0,0.464]
["binance-futures","BTCUSDT",1646957398729,2.656,39325.1,39325.0,0.604]
["binance-futures","BTCUSDT",1646957398758,2.656,39325.1,39325.0,0.602]
["binance-futures","BTCUSDT",1646957398997,1.906,39325.1,39325.0,0.602]
["binance-futures","BTCUSDT",1646957399027,1.672,39325.1,39325.0,0.602]
["binance-futures","BTCUSDT",1646957399055,1.672,39325.1,39325.0,0.585]
["binance-futures","BTCUSDT",1646957399097,1.672,39325.1,39325.0,0.965]
["binance-futures","BTCUSDT",1646957399130,1.127,39325.1,39325.0,5.435]
["binance-futures","BTCUSDT",1646957399157,0.584,39325.1,39325.0,6.5]
["binance-futures","BTCUSDT",1646957399194,0.323,39325.1,39325.0,6.778]
["binance-futures","BTCUSDT",1646957399228,0.283,39325.1,39325.0,6.81]
["binance-futures","BTCUSDT",1646957399258,0.003,39325.1,39325.0,6.81]
["binance-futures","BTCUSDT",1646957399292,0.003,39325.1,39325.0,6.914]
["binance-futures","BTCUSDT",1646957399324,0.003,39325.1,39325.0,5.374]
["binance-futures","BTCUSDT",1646957399357,0.003,39325.1,39325.0,5.526]
["binance-futures","BTCUSDT",1646957399425,0.072,39325.9,39325.8,3.614]
["binance-futures","BTCUSDT",1646957399458,0.006,39325.9,39325.8,5.836]
["binance-futures","BTCUSDT",1646957399556,0.006,39325.9,39325.8,5.94]
["binance-futures","BTCUSDT",1646957399590,0.006,39325.9,39325.8,5.972]
["binance-futures","BTCUSDT",1646957399656,0.006,39325.9,39325.8,5.971]
["binance-futures","BTCUSDT",1646957399690,0.006,39325.9,39325.8,5.996]
["binance-futures","BTCUSDT",1646957399723,0.006,39325.9,39325.8,6.047]
["binance-futures","BTCUSDT",1646957399756,0.006,39325.9,39325.8,5.945]
["binance-futures","BTCUSDT",1646957399792,0.007,39325.9,39325.8,5.945]
["binance-futures","BTCUSDT",1646957399825,0.007,39325.9,39325.8,5.941]
["binance-futures","BTCUSDT",1646957399887,0.007,39325.9,39325.8,6.093]
["binance-futures","BTCUSDT",1646957399953,0.007,39325.9,39325.8,6.078]
["binance-futures","BTCUSDT",1646957399985,0.007,39325.9,39325.8,6.002]
["binance-futures","BTCUSDT",1646957400015,0.007,39325.9,39325.8,5.327]
["binance-futures","BTCUSDT",1646957400051,0.073,39325.9,39325.8,2.745]
["binance-futures","BTCUSDT",1646957400083,0.073,39325.9,39325.8,2.699]
["binance-futures","BTCUSDT",1646957400116,0.075,39325.9,39325.8,2.699]
["binance-futures","BTCUSDT",1646957400149,0.127,39327.7,39327.6,0.02]
["binance-futures","BTCUSDT",1646957400177,0.014,39327.9,39327.8,0.08]
["binance-futures","BTCUSDT",1646957400212,0.001,39328.5,39328.2,0.08]
["binance-futures","BTCUSDT",1646957400244,0.001,39328.5,39328.4,0.321]
["binance-futures","BTCUSDT",1646957400279,0.231,39328.5,39328.4,0.183]
["binance-futures","BTCUSDT",1646957400312,0.205,39328.5,39328.4,0.118]
["binance-futures","BTCUSDT",1646957400346,0.308,39328.5,39328.4,0.116]
["binance-futures","BTCUSDT",1646957400375,0.308,39328.5,39328.4,0.316]
["binance-futures","BTCUSDT",1646957400410,0.206,39328.5,39328.4,0.468]
["binance-futures","BTCUSDT",1646957400474,0.206,39328.5,39328.4,0.462]
["binance-futures","BTCUSDT",1646957400508,0.088,39328.5,39328.4,0.842]
["binance-futures","BTCUSDT",1646957400541,0.102,39328.5,39328.4,0.842]
["binance-futures","BTCUSDT",1646957400568,0.088,39328.5,39328.4,0.844]
["binance-futures","BTCUSDT",1646957400609,0.09,39328.5,39328.4,0.876]
["binance-futures","BTCUSDT",1646957400638,0.091,39328.5,39328.4,0.876]
["binance-futures","BTCUSDT",1646957400702,0.119,39328.5,39328.4,0.876]
["binance-futures","BTCUSDT",1646957400772,0.119,39328.5,39328.4,2.516]
["binance-futures","BTCUSDT",1646957400805,0.105,39328.5,39328.4,2.516]
["binance-futures","BTCUSDT",1646957400839,0.092,39328.5,39328.4,2.559]
["binance-futures","BTCUSDT",1646957400873,0.092,39328.5,39328.4,2.221]
["binance-futures","BTCUSDT",1646957400908,0.092,39328.5,39328.4,3.963]
["binance-futures","BTCUSDT",1646957400939,0.091,39328.5,39328.4,3.977]
["binance-futures","BTCUSDT",1646957401006,0.091,39328.5,39328.4,3.939]
["binance-futures","BTCUSDT",1646957401072,0.091,39328.5,39328.4,4.042]
["binance-futures","BTCUSDT",1646957401108,0.091,39328.5,39328.4,4.04]
["binance-futures","BTCUSDT",1646957401170,0.092,39328.5,39328.4,3.785]
["binance-futures","BTCUSDT",1646957401207,0.092,39328.5,39328.4,3.751]
["binance-futures","BTCUSDT",1646957401242,0.092,39328.5,39328.4,3.65]
["binance-futures","BTCUSDT",1646957401311,0.093,39328.5,39328.4,3.65]
["binance-futures","BTCUSDT",1646957401375,0.095,39328.5,39328.4,3.65]
["binance-futures","BTCUSDT",1646957401408,0.095,39328.5,39328.4,3.635]
["binance-futures","BTCUSDT",1646957401443,0.095,39328.5,39328.4,3.863]
["binance-futures","BTCUSDT",1646957401607,0.095,39328.5,39328.4,3.963]
["binance-futures","BTCUSDT",1646957401646,0.096,39328.5,39328.4,3.863]
["binance-futures","BTCUSDT",1646957401678,0.1,39328.5,39328.4,3.85]
["binance-futures","BTCUSDT",1646957401713,0.101,39328.5,39328.4,3.85]
["binance-futures","BTCUSDT",1646957401852,0.101,39328.5,39328.4,3.859]
["binance-futures","BTCUSDT",1646957401955,0.101,39328.5,39328.4,5.506]
["binance-futures","BTCUSDT",1646957401985,0.043,39328.5,39328.4,5.972]
["binance-futures","BTCUSDT",1646957402017,0.043,39328.5,39328.4,5.983]
["binance-futures","BTCUSDT",1646957402054,0.047,39328.5,39328.4,6.083]
["binance-futures","BTCUSDT",1646957402088,0.001,39329.8,39329.0,0.026]
["binance-futures","BTCUSDT",1646957402120,0.001,39329.8,39329.7,5.803]
["binance-futures","BTCUSDT",1646957402148,0.014,39331.7,39330.4,0.882]
["binance-futures","BTCUSDT",1646957402178,0.014,39333.1,39331.6,0.118]
["binance-futures","BTCUSDT",1646957402210,0.001,39333.7,39332.3,2.847]
["binance-futures","BTCUSDT",1646957402250,0.001,39333.7,39332.3,5.629]
["binance-futures","BTCUSDT",1646957402283,0.001,39333.7,39332.3,5.816]
["binance-futures","BTCUSDT",1646957402313,0.15,39332.4,39332.3,5.909]
["binance-futures","BTCUSDT",1646957402349,0.15,39332.4,39332.3,5.883]
["binance-futures","BTCUSDT",1646957402383,0.136,39332.4,39332.3,5.281]
["binance-futures","BTCUSDT",1646957402416,0.138,39332.4,39332.3,5.194]
["binance-futures","BTCUSDT",1646957402451,0.139,39332.4,39332.3,5.194]
["binance-futures","BTCUSDT",1646957402482,0.139,39332.4,39332.3,5.295]
["binance-futures","BTCUSDT",1646957402613,0.139,39332.4,39332.3,5.32]
["binance-futures","BTCUSDT",1646957402643,0.139,39332.4,39332.3,5.321]
["binance-futures","BTCUSDT",1646957402679,0.139,39332.4,39332.3,5.42]
["binance-futures","BTCUSDT",1646957402713,0.139,39332.4,39332.3,5.415]
["binance-futures","BTCUSDT",1646957402751,0.124,39332.4,39332.3,5.415]
["binance-futures","BTCUSDT",1646957402780,0.004,39332.4,39332.3,5.43]
["binance-futures","BTCUSDT",1646957402811,0.004,39332.4,39332.3,5.428]
["binance-futures","BTCUSDT",1646957402847,0.006,39332.4,39332.3,5.4]
["binance-futures","BTCUSDT",1646957402948,0.006,39332.4,39332.3,4.299]
["binance-futures","BTCUSDT",1646957402980,0.006,39332.4,39332.3,4.009]
["binance-futures","BTCUSDT",1646957403113,0.006,39332.4,39332.3,4.011]
["binance-futures","BTCUSDT",1646957403143,0.006,39332.4,39332.3,4.013]
["binance-futures","BTCUSDT",1646957403245,0.004,39332.4,39332.3,4.013]
["binance-futures","BTCUSDT",1646957403277,0.004,39332.4,39332.3,3.911]
["binance-futures","BTCUSDT",1646957403311,0.004,39332.4,39332.3,3.531]
["binance-futures","BTCUSDT",1646957403346,0.476,39334.8,39334.7,0.336]
["binance-futures","BTCUSDT",1646957403380,0.04,39334.0,39333.7,0.021]
["binance-futures","BTCUSDT",1646957403411,0.542,39333.8,39333.7,0.021]
["binance-futures","BTCUSDT",1646957403446,0.345,39333.8,39333.7,0.072]
["binance-futures","BTCUSDT",1646957403478,0.345,39333.8,39333.7,0.204]
["binance-futures","BTCUSDT",1646957403575,0.321,39333.8,39333.7,0.204]
["binance-futures","BTCUSDT",1646957403613,0.243,39333.8,39333.7,0.161]
["binance-futures","BTCUSDT",1646957403641,0.258,39333.8,39333.7,0.107]
["binance-futures","BTCUSDT",1646957403678,0.259,39333.8,39333.7,0.11]
["binance-futures","BTCUSDT",1646957403748,0.509,39333.8,39333.7,0.256]
["binance-futures","BTCUSDT",1646957403781,0.513,39333.8,39333.7,0.256]
["binance-futures","BTCUSDT",1646957403847,0.01,39333.8,39333.7,0.237]
["binance-futures","BTCUSDT",1646957403878,0.01,39333.8,39333.7,1.517]
["binance-futures","BTCUSDT",1646957403909,0.012,39333.8,39333.7,1.717]
["binance-futures","BTCUSDT",1646957403940,0.012,39333.8,39333.7,1.721]
["binance-futures","BTCUSDT",1646957403975,0.015,39333.8,39333.7,2.084]
["binance-futures","BTCUSDT",1646957404005,0.015,39333.8,39333.7,2.174]
["binance-futures","BTCUSDT",1646957404143,0.018,39333.8,39333.7,2.22]
["binance-futures","BTCUSDT",1646957404176,0.02,39333.8,39333.7,2.22]
["binance-futures","BTCUSDT",1646957404209,0.024,39333.8,39333.7,2.22]
["binance-futures","BTCUSDT",1646957404276,0.027,39333.8,39333.7,2.22]
["binance-futures","BTCUSDT",1646957404347,0.031,39333.8,39333.7,2.22]
["binance-futures","BTCUSDT",1646957404408,0.033,39333.8,39333.7,2.169]
["binance-futures","BTCUSDT",1646957404476,0.023,39333.8,39333.7,1.806]
["binance-futures","BTCUSDT",1646957404509,0.023,39333.8,39333.7,1.802]
["binance-futures","BTCUSDT",1646957404643,0.025,39333.8,39333.7,1.777]
["binance-futures","BTCUSDT",1646957404739,0.027,39333.8,39333.7,1.774]
["binance-futures","BTCUSDT",1646957404812,0.016,39333.8,39333.7,1.774]
["binance-futures","BTCUSDT",1646957404945,0.018,39333.8,39333.7,1.774]
["binance-futures","BTCUSDT",1646957405076,0.02,39333.8,39333.7,1.774]
["binance-futures","BTCUSDT",1646957405151,0.021,39333.8,39333.7,1.774]
["binance-futures","BTCUSDT",1646957405219,0.021,39333.8,39333.7,2.198]
["binance-futures","BTCUSDT",1646957405288,0.02,39333.8,39333.7,2.198]
["binance-futures","BTCUSDT",1646957405320,0.094,39335.2,39335.1,0.16]
["binance-futures","BTCUSDT",1646957405354,0.096,39335.8,39335.7,1.58]
["binance-futures","BTCUSDT",1646957405385,0.476,39335.8,39335.7,1.308]
["binance-futures","BTCUSDT",1646957405420,0.856,39335.8,39335.7,1.169]
["binance-futures","BTCUSDT",1646957405451,0.981,39335.8,39335.7,1.167]
["binance-futures","BTCUSDT",1646957405521,0.973,39335.8,39335.7,1.142]
["binance-futures","BTCUSDT",1646957405552,0.129,39336.0,39335.9,1.386]
["binance-futures","BTCUSDT",1646957405582,0.849,39336.0,39335.9,0.99]
["binance-futures","BTCUSDT",1646957405617,0.76,39336.0,39335.9,0.991]
["binance-futures","BTCUSDT",1646957405648,0.025,39335.9,39333.8,0.035]
["binance-futures","BTCUSDT",1646957405681,0.786,39333.9,39333.8,0.903]
["binance-futures","BTCUSDT",1646957405713,0.232,39333.9,39333.8,0.903]
["binance-futures","BTCUSDT",1646957405743,1.94,39331.1,39331.0,0.084]
["binance-futures","BTCUSDT",1646957405778,0.146,39331.0,39330.9,0.545]
["binance-futures","BTCUSDT",1646957405811,0.065,39331.0,39330.9,0.71]
["binance-futures","BTCUSDT",1646957405843,0.088,39331.0,39330.9,0.812]
["binance-futures","BTCUSDT",1646957405874,1.854,39331.1,39331.0,0.101]
["binance-futures","BTCUSDT",1646957405908,1.854,39331.1,39331.0,0.785]
["binance-futures","BTCUSDT",1646957405944,1.854,39331.1,39331.0,0.172]
["binance-futures","BTCUSDT",1646957406010,2.944,39331.1,39331.0,0.186]
["binance-futures","BTCUSDT",1646957406044,2.979,39331.1,39331.0,0.03]
["binance-futures","BTCUSDT",1646957406075,3.174,39331.1,39331.0,0.03]
["binance-futures","BTCUSDT",1646957406109,3.078,39331.1,39331.0,0.029]
["binance-futures","BTCUSDT",1646957406142,3.56,39331.1,39331.0,0.029]
["binance-futures","BTCUSDT",1646957406175,3.944,39331.1,39331.0,0.029]
["binance-futures","BTCUSDT",1646957406208,3.948,39331.1,39331.0,0.029]
["binance-futures","BTCUSDT",1646957406271,4.024,39331.1,39331.0,0.029]
["binance-futures","BTCUSDT",1646957406343,3.983,39331.1,39331.0,0.004]
["binance-futures","BTCUSDT",1646957406376,3.987,39331.1,39331.0,0.004]
["binance-futures","BTCUSDT",1646957406409,3.99,39331.1,39331.0,0.004]
["binance-futures","BTCUSDT",1646957406442,3.983,39331.1,39331.0,0.03]
["binance-futures","BTCUSDT",1646957406477,4.059,39331.1,39331.0,0.03]
["binance-futures","BTCUSDT",1646957406508,4.059,39331.1,39331.0,0.036]
["binance-futures","BTCUSDT",1646957406539,4.042,39331.1,39331.0,0.036]
["binance-futures","BTCUSDT",1646957406573,3.966,39331.1,39331.0,0.036]
["binance-futures","BTCUSDT",1646957406603,3.968,39331.1,39331.0,0.036]
["binance-futures","BTCUSDT",1646957406640,3.994,39331.1,39331.0,0.037]
["binance-futures","BTCUSDT",1646957406671,3.938,39331.1,39331.0,0.037]
["binance-futures","BTCUSDT",1646957406702,4.014,39331.1,39331.0,0.238]
["binance-futures","BTCUSDT",1646957406738,4.023,39331.1,39331.0,0.238]
["binance-futures","BTCUSDT",1646957406770,4.024,39331.1,39331.0,0.234]
["binance-futures","BTCUSDT",1646957406806,3.954,39331.1,39331.0,0.148]
["binance-futures","BTCUSDT",1646957406939,3.954,39331.1,39331.0,0.147]
["binance-futures","BTCUSDT",1646957407009,3.956,39331.1,39331.0,0.147]
["binance-futures","BTCUSDT",1646957407042,3.958,39331.1,39331.0,0.147]
["binance-futures","BTCUSDT",1646957407106,3.958,39331.1,39331.0,0.122]
["binance-futures","BTCUSDT",1646957407171,3.958,39331.1,39331.0,0.132]
["binance-futures","BTCUSDT",1646957407204,3.958,39331.1,39331.0,0.211]
["binance-futures","BTCUSDT",1646957407406,3.856,39331.1,39331.0,0.211]
["binance-futures","BTCUSDT",1646957407537,3.856,39331.1,39331.0,0.21]
["binance-futures","BTCUSDT",1646957407568,3.858,39331.1,39331.0,0.21]
["binance-futures","BTCUSDT",1646957407604,3.96,39331.1,39331.0,0.21]
["binance-futures","BTCUSDT",1646957407635,3.934,39331.1,39331.0,0.21]
["binance-futures","BTCUSDT",1646957407671,4.036,39331.1,39331.0,0.21]
["binance-futures","BTCUSDT",1646957407707,4.24,39331.1,39331.0,0.21]
["binance-futures","BTCUSDT",1646957407806,4.242,39331.1,39331.0,0.217]
["binance-futures","BTCUSDT",1646957407840,4.542,39331.1,39331.0,0.217]
["binance-futures","BTCUSDT",1646957407872,4.242,39331.1,39331.0,0.189]
["binance-futures","BTCUSDT",1646957407942,4.543,39331.1,39331.0,0.189]
["binance-futures","BTCUSDT",1646957407975,4.544,39331.1,39331.0,0.189]
["binance-futures","BTCUSDT",1646957408006,4.545,39331.1,39331.0,0.096]
["binance-futures","BTCUSDT",1646957408037,4.249,39331.1,39331.0,0.096]
["binance-futures","BTCUSDT",1646957408067,4.249,39331.1,39331.0,0.091]
["binance-futures","BTCUSDT",1646957408108,4.25,39331.1,39331.0,0.091]
["binance-futures","BTCUSDT",1646957408143,4.252,39331.1,39331.0,0.091]
["binance-futures","BTCUSDT",1646957408180,4.251,39331.1,39331.0,0.083]
["binance-futures","BTCUSDT",1646957408212,4.253,39331.1,39331.0,0.083]
["binance-futures","BTCUSDT",1646957408284,4.254,39331.1,39331.0,0.075]
["binance-futures","BTCUSDT",1646957408311,4.254,39331.1,39331.0,0.053]
["binance-futures","BTCUSDT",1646957408343,4.258,39331.1,39331.0,0.053]
["binance-futures","BTCUSDT",1646957408379,4.258,39331.1,39331.0,0.041]
["binance-futures","BTCUSDT",1646957408414,4.558,39331.1,39331.0,0.041]
["binance-futures","BTCUSDT",1646957408448,4.258,39331.1,39331.0,0.041]
["binance-futures","BTCUSDT",1646957408482,4.458,39331.1,39331.0,0.041]
["binance-futures","BTCUSDT",1646957408517,4.258,39331.1,39331.0,0.041]
["binance-futures","BTCUSDT",1646957408550,4.258,39331.1,39331.0,0.04]
["binance-futures","BTCUSDT",1646957408583,4.258,39331.1,39331.0,0.016]
["binance-futures","BTCUSDT",1646957408614,4.558,39331.1,39331.0,0.016]
["binance-futures","BTCUSDT",1646957408650,4.258,39331.1,39331.0,0.118]
["binance-futures","BTCUSDT",1646957408713,0.026,39328.0,39327.3,0.085]
["binance-futures","BTCUSDT",1646957408747,0.093,39328.0,39327.9,1.879]
["binance-futures","BTCUSDT",1646957408774,0.004,39328.0,39327.9,3.211]
["binance-futures","BTCUSDT",1646957408813,0.004,39328.0,39327.9,3.592]
["binance-futures","BTCUSDT",1646957408844,0.005,39328.0,39327.9,3.637]
["binance-futures","BTCUSDT",1646957408908,0.001,39328.0,39327.9,4.017]
["binance-futures","BTCUSDT",1646957408943,0.004,39328.0,39327.9,4.017]
["binance-futures","BTCUSDT",1646957408974,0.006,39330.0,39329.8,0.331]
["binance-futures","BTCUSDT",1646957409009,0.013,39330.0,39329.9,0.14]
["binance-futures","BTCUSDT",1646957409038,0.013,39330.0,39329.9,0.041]
["binance-futures","BTCUSDT",1646957409069,0.011,39330.0,39329.9,0.041]
["binance-futures","BTCUSDT",1646957409136,0.07,39330.0,39329.9,0.091]
["binance-futures","BTCUSDT",1646957409169,0.036,39330.0,39329.9,0.836]
["binance-futures","BTCUSDT",1646957409237,0.036,39330.0,39329.9,0.881]
["binance-futures","BTCUSDT",1646957409275,0.077,39330.0,39329.9,0.983]
["binance-futures","BTCUSDT",1646957409342,0.078,39330.0,39329.9,0.933]
["binance-futures","BTCUSDT",1646957409373,0.078,39330.0,39329.9,0.831]
["binance-futures","BTCUSDT",1646957409403,0.078,39330.0,39329.9,0.045]
["binance-futures","BTCUSDT",1646957409441,0.079,39330.0,39329.9,0.045]
["binance-futures","BTCUSDT",1646957409470,0.22,39326.6,39326.4,0.083]
["binance-futures","BTCUSDT",1646957409505,0.4,39326.6,39326.5,3.106]
["binance-futures","BTCUSDT",1646957409537,0.12,39326.6,39326.5,5.284]
["binance-futures","BTCUSDT",1646957409569,0.04,39326.6,39326.5,5.797]
["binance-futures","BTCUSDT",1646957409605,0.024,39330.0,39326.5,5.797]
["binance-futures","BTCUSDT",1646957409643,0.006,39330.0,39329.9,1.311]
["binance-futures","BTCUSDT",1646957409671,1.849,39331.1,39331.0,0.09]
["binance-futures","BTCUSDT",1646957409705,1.848,39331.1,39331.0,0.04]
["binance-futures","BTCUSDT",1646957409738,1.844,39331.1,39331.0,0.04]
["binance-futures","BTCUSDT",1646957409773,0.249,39330.7,39330.6,0.14]
["binance-futures","BTCUSDT",1646957409801,0.504,39329.3,39329.2,1.424]
["binance-futures","BTCUSDT",1646957409838,0.21,39329.3,39329.2,1.142]
["binance-futures","BTCUSDT",1646957409934,0.211,39329.3,39329.2,1.142]
["binance-futures","BTCUSDT",1646957409969,0.211,39329.3,39329.2,1.549]
["binance-futures","BTCUSDT",1646957410002,0.211,39329.3,39329.2,1.125]
["binance-futures","BTCUSDT",1646957410101,0.002,39329.3,39329.2,1.325]
["binance-futures","BTCUSDT",1646957410134,0.002,39329.3,39329.2,1.326]
["binance-futures","BTCUSDT",1646957410204,0.005,39329.3,39329.2,1.753]
["binance-futures","BTCUSDT",1646957410307,0.005,39329.3,39329.2,1.651]
["binance-futures","BTCUSDT",1646957410340,0.007,39329.3,39329.2,1.64]
["binance-futures","BTCUSDT",1646957410441,0.007,39329.3,39329.2,1.639]
["binance-futures","BTCUSDT",1646957410477,0.007,39329.3,39329.2,1.64]
["binance-futures","BTCUSDT",1646957410541,0.007,39329.3,39329.2,1.762]
["binance-futures","BTCUSDT",1646957410574,0.007,39329.3,39329.2,1.338]
["binance-futures","BTCUSDT",1646957410606,0.007,39329.3,39329.2,1.762]
["binance-futures","BTCUSDT",1646957410636,0.007,39329.3,39329.2,1.338]
["binance-futures","BTCUSDT",1646957410670,0.005,39329.3,39329.2,1.338]
["binance-futures","BTCUSDT",1646957410799,0.075,39329.3,39329.2,2.334]
["binance-futures","BTCUSDT",1646957410836,0.04,39329.3,39329.2,2.734]
["binance-futures","BTCUSDT",1646957410935,0.122,39329.3,39329.2,3.494]
["binance-futures","BTCUSDT",1646957410971,0.184,39329.3,39329.2,3.07]
["binance-futures","BTCUSDT",1646957411004,0.184,39329.3,39329.2,3.494]
["binance-futures","BTCUSDT",1646957411138,0.184,39329.3,39329.2,3.493]
["binance-futures","BTCUSDT",1646957411169,0.184,39329.3,39329.2,3.544]
["binance-futures","BTCUSDT",1646957411240,0.144,39329.3,39329.2,3.544]
["binance-futures","BTCUSDT",1646957411304,0.177,39329.3,39329.2,3.544]
["binance-futures","BTCUSDT",1646957411409,1.746,39331.1,39331.0,0.865]
["binance-futures","BTCUSDT",1646957411441,1.746,39331.1,39331.0,1.584]
["binance-futures","BTCUSDT",1646957411474,1.746,39331.1,39331.0,1.629]
["binance-futures","BTCUSDT",1646957411507,1.746,39331.1,39331.0,1.533]
["binance-futures","BTCUSDT",1646957411543,1.746,39331.1,39331.0,1.098]
["binance-futures","BTCUSDT",1646957411571,1.746,39331.1,39331.0,1.207]
["binance-futures","BTCUSDT",1646957411671,1.746,39331.1,39331.0,1.311]
["binance-futures","BTCUSDT",1646957411704,1.746,39331.1,39331.0,1.314]
["binance-futures","BTCUSDT",1646957411773,1.547,39331.1,39331.0,1.232]
["binance-futures","BTCUSDT",1646957411804,1.547,39331.1,39331.0,1.222]
["binance-futures","BTCUSDT",1646957411838,1.549,39331.1,39331.0,1.182]
["binance-futures","BTCUSDT",1646957411905,1.524,39331.1,39331.0,1.144]
["binance-futures","BTCUSDT",1646957411971,1.524,39331.1,39331.0,1.189]
["binance-futures","BTCUSDT",1646957412004,1.525,39331.1,39331.0,1.189]
["binance-futures","BTCUSDT",1646957412035,1.525,39331.1,39331.0,1.288]
["binance-futures","BTCUSDT",1646957412070,1.525,39331.1,39331.0,1.643]
["binance-futures","BTCUSDT",1646957460188,0.571,39349.6,39349.5,2.59]
["binance-futures","BTCUSDT",1646957483286,0.072,39352.6,39352.5,3.093]
["binance-futures","BTCUSDT",1646957522593,0.486,39386.4,39386.3,0.415]
["binance-futures","BTCUSDT",1646957588971,1.009,39366.7,39366.6,0.261]
["binance-futures","BTCUSDT",1646957676777,1.102,39362.1,39362.0,0.717]
["binance-futures","BTCUSDT",1646957693989,3.111,39346.1,39346.0,0.764]
["binance-futures","BTCUSDT",1646957732427,0.03,39352.8,39352.7,5.144]
["binance-futures","BTCUSDT",1646957800515,0.058,39310.9,39310.8,3.432]
["binance-futures","BTCUSDT",1646957820250,0.233,39324.9,39324.8,2.66]
["binance-futures","BTCUSDT",1646957901206,0.103,39304.3,39303.0,0.688]
["binance-futures","BTCUSDT",1646957928195,1.012,39287.5,39287.4,0.399]
["binance-futures","BTCUSDT",1646957968340,6.085,39319.7,39319.6,0.161]
["binance-futures","BTCUSDT",1646958035718,2.021,39322.7,39322.6,0.464]
["binance-futures","BTCUSDT",1646958131355,0.093,39300.1,39300.0,0.341]
["binance-futures","BTCUSDT",1646958151364,0.598,39297.9,39297.8,6.811]
["binance-futures","BTCUSDT",1646958252215,0.013,39306.4,39306.3,0.527]
["binance-futures","BTCUSDT",1646958275411,0.157,39305.5,39305.4,3.184]
["binance-futures","BTCUSDT",1646958323237,0.09,39303.9,39303.8,1.849]
["binance-futures","BTCUSDT",1646958388996,0.003,39341.9,39341.8,0.318]
["binance-futures","BTCUSDT",1646958465456,1.453,39319.0,39318.9,0.024]
["binance-futures","BTCUSDT",1646958484122,0.576,39315.3,39315.2,1.76]
["binance-futures","BTCUSDT",1646958564017,7.237,39258.8,39258.7,1.343]
["binance-futures","BTCUSDT",1646958587802,0.034,39171.3,39171.2,5.812]
["binance-futures","BTCUSDT",1646958616624,4.549,39144.5,39144.4,1.813]
["binance-futures","BTCUSDT",1646958665193,0.779,39167.9,39167.6,0.004]
["binance-futures","BTCUSDT",1646958686066,2.044,39162.4,39162.3,0.098]
["binance-futures","BTCUSDT",1646958731469,0.633,39172.6,39172.5,2.18]
["binance-futures","BTCUSDT",1646958762909,0.115,39235.4,39235.3,1.394]
["binance-futures","BTCUSDT",1646958823803,0.596,39288.5,39288.4,9.342]
["binance-futures","BTCUSDT",1646958840128,0.252,39281.9,39281.8,1.136]
["binance-futures","BTCUSDT",1646958904283,0.409,39297.8,39297.7,0.34]
["binance-futures","BTCUSDT",1646958929138,0.461,39354.0,39353.9,5.982]
["binance-futures","BTCUSDT",1646958958162,0.266,39350.1,39347.8,0.248]
["binance-futures","BTCUSDT",1646959015613,10.632,39311.5,39311.4,0.001]
["binance-futures","BTCUSDT",1646959035975,2.251,39255.5,39255.4,0.131]
["binance-futures","BTCUSDT",1646959090523,0.08,39287.5,39287.4,0.175]
["binance-futures","BTCUSDT",1646959134122,0.131,39253.5,39253.4,2.495]
["binance-futures","BTCUSDT",1646959199437,0.013,39278.7,39278.6,0.312]
["binance-futures","BTCUSDT",1646959244133,0.191,39280.1,39280.0,0.622]
["binance-futures","BTCUSDT",1646959312865,0.93,39301.5,39301.4,4.606]
["binance-futures","BTCUSDT",1646959338762,0.013,39285.8,39285.7,4.247]
["binance-futures","BTCUSDT",1646959404224,2.89,39267.5,39267.4,0.261]
["binance-futures","BTCUSDT",1646959438810,0.149,39249.1,39249.0,0.141]
["binance-futures","BTCUSDT",1646959506430,1.083,39223.4,39223.3,0.181]
["binance-futures","BTCUSDT",1646959538752,0.206,39240.9,39240.8,1.538]
["binance-futures","BTCUSDT",1646959602125,4.166,39257.2,39257.1,0.113]
["binance-futures","BTCUSDT",1646959632007,0.04,39252.1,39252.0,0.549]
["binance-futures","BTCUSDT",1646959693516,0.026,39264.4,39264.3,2.329]
["binance-futures","BTCUSDT",1646959748401,0.183,39271.0,39270.9,0.882]
["binance-futures","BTCUSDT",1646959824709,0.761,39290.0,39289.9,0.714]
["binance-futures","BTCUSDT",1646959843648,0.469,39303.8,39303.7,1.806]
["binance-futures","BTCUSDT",1646959878520,1.1,39326.6,39326.5,0.007]
["binance-futures","BTCUSDT",1646959957206,1.023,39324.1,39324.0,2.58]
["binance-futures","BTCUSDT",1646960001122,3.133,39319.7,39319.6,0.136]
["binance-futures","BTCUSDT",1646960066863,1.907,39276.4,39276.3,0.782]
["binance-futures","BTCUSDT",1646960091996,8.116,39269.9,39269.8,0.773]
["binance-futures","BTCUSDT",1646960152636,2.536,39274.2,39274.1,0.05]
["binance-futures","BTCUSDT",1646960198876,3.277,39266.2,39266.1,0.276]
["binance-futures","BTCUSDT",1646960280943,0.471,39274.4,39274.3,0.153]
["binance-futures","BTCUSDT",1646960320926,8.202,39226.4,39226.3,1.847]
["binance-futures","BTCUSDT",1646960390381,0.099,39253.8,39253.7,0.177]
["binance-futures","BTCUSDT",1646960411722,0.006,39275.5,39275.4,1.683]
["binance-futures","BTCUSDT",1646960476302,1.336,39290.6,39290.5,0.08]
["binance-futures","BTCUSDT",1646960517914,2.672,39262.3,39262.2,0.253]
["binance-futures","BTCUSDT",1646960590801,0.006,39206.2,39206.0,0.007]
["binance-futures","BTCUSDT",1646960616503,0.704,39161.6,39161.5,1.964]
["binance-futures","BTCUSDT",1646960676600,2.674,39040.1,39040.0,0.023]
["binance-futures","BTCUSDT",1646960709666,1.426,39033.9,39033.8,0.022]
["binance-futures","BTCUSDT",1646960723979,1.103,38906.5,38901.7,0.026]
["binance-futures","BTCUSDT",1646960778469,0.076,38970.1,38970.0,1.173]
["binance-futures","BTCUSDT",1646960822776,0.072,38995.6,38993.5,0.083]
["binance-futures","BTCUSDT",1646960850264,0.028,39002.7,39002.6,1.369]
["binance-futures","BTCUSDT",1646960870846,0.745,39024.7,39024.6,0.254]
["binance-futures","BTCUSDT",1646960933844,1.364,39106.0,39105.9,2.891]
["binance-futures","BTCUSDT",1646960943228,0.039,39092.0,39091.9,0.86]
["binance-futures","BTCUSDT",1646961003802,0.01,39053.3,39053.2,1.586]
["binance-futures","BTCUSDT",1646961039022,0.024,39002.6,39002.3,2.072]
["binance-futures","BTCUSDT",1646961081119,0.051,38956.2,38956.1,1.636]
["binance-futures","BTCUSDT",1646961102924,0.116,38996.7,38996.6,0.859]
["binance-futures","BTCUSDT",1646961163218,0.2,38983.5,38983.4,0.089]
["binance-futures","BTCUSDT",1646961191600,2.328,38965.4,38965.3,0.157]
["binance-futures","BTCUSDT",1646961212273,0.746,38928.6,38928.5,1.941]
["binance-futures","BTCUSDT",1646961292000,0.258,38969.5,38969.4,13.115]
["binance-futures","BTCUSDT",1646961303010,1.753,38969.5,38969.4,3.068]
["binance-futures","BTCUSDT",1646961364807,1.901,39009.7,39009.6,0.269]
["binance-futures","BTCUSDT",1646961422019,3.297,38948.0,38947.9,0.064]
["binance-futures","BTCUSDT",1646961451570,0.744,38926.9,38926.8,1.763]
["binance-futures","BTCUSDT",1646961468552,2.369,38901.9,38901.8,2.454]
["binance-futures","BTCUSDT",1646961537568,0.017,38946.6,38946.5,0.648]
["binance-futures","BTCUSDT",1646961551685,3.195,38990.3,38990.2,0.051]
["binance-futures","BTCUSDT",1646961610018,2.557,38999.6,38999.5,0.005]
["binance-futures","BTCUSDT",1646961620263,0.095,38987.2,38986.2,0.08]
["binance-futures","BTCUSDT",1646961696295,0.028,38974.5,38974.4,1.071]
["binance-futures","BTCUSDT",1646961723464,0.091,38997.4,38997.3,1.149]
["binance-futures","BTCUSDT",1646961754001,0.005,39013.3,39013.2,2.41]
["binance-futures","BTCUSDT",1646961822478,1.231,38970.2,38970.1,0.557]
["binance-futures","BTCUSDT",1646961849975,0.018,38996.0,38995.9,0.221]
["binance-futures","BTCUSDT",1646961930560,0.085,38920.5,38920.4,0.347]
["binance-futures","BTCUSDT",1646961937128,0.276,38894.5,38892.9,2.444]
["binance-futures","BTCUSDT",1646962000408,0.216,38902.4,38902.3,2.665]
["binance-futures","BTCUSDT",1646962048573,1.455,38765.2,38765.1,0.123]
["binance-futures","BTCUSDT",1646962079307,1.548,38689.2,38689.1,0.108]
["binance-futures","BTCUSDT",1646962098810,0.259,38694.2,38694.1,0.071]
["binance-futures","BTCUSDT",1646962155833,0.023,38652.5,38652.4,2.442]
["binance-futures","BTCUSDT",1646962165798,0.779,38618.1,38618.0,0.561]
["binance-futures","BTCUSDT",1646962218927,1.226,38730.3,38730.2,0.145]
["binance-futures","BTCUSDT",1646962229703,2.805,38660.0,38659.9,2.872]
["binance-futures","BTCUSDT",1646962292713,1.811,38701.4,38701.3,0.189]
["binance-futures","BTCUSDT",1646962309578,0.051,38699.4,38699.3,0.32]
["binance-futures","BTCUSDT",1646962336048,0.138,38722.4,38722.3,0.57]
["binance-futures","BTCUSDT",1646962389657,0.075,38708.9,38708.8,0.32]
["binance-futures","BTCUSDT",1646962455593,1.662,38720.0,38719.9,1.825]
["binance-futures","BTCUSDT",1646962461278,0.293,38733.0,38732.9,0.082]
["binance-futures","BTCUSDT",1646962496496,0.206,38723.3,38723.2,20.092]
["binance-futures","BTCUSDT",1646962556570,0.155,38770.4,38770.3,0.403]
["binance-futures","BTCUSDT",1646962578389,0.018,38849.9,38849.8,1.13]
["binance-futures","BTCUSDT",1646962628239,0.514,38842.3,38842.2,0.005]
["binance-futures","BTCUSDT",1646962647512,0.001,38806.4,38806.3,0.04]
["binance-futures","BTCUSDT",1646962721317,1.087,38803.0,38802.9,1.399]
["binance-futures","BTCUSDT",1646962732085,2.622,38805.2,38805.1,0.023]
["binance-futures","BTCUSDT",1646962797970,0.774,38815.2,38815.1,0.067]
["binance-futures","BTCUSDT",1646962806159,2.714,38837.9,38837.8,0.234]
["binance-futures","BTCUSDT",1646962881295,2.725,38827.0,38826.9,0.021]
["binance-futures","BTCUSDT",1646962908746,0.129,38817.4,38817.3,0.001]
["binance-futures","BTCUSDT",1646962937587,1.416,38825.4,38825.3,0.836]
["binance-futures","BTCUSDT",1646963008623,0.834,38845.1,38845.0,0.228]
["binance-futures","BTCUSDT",1646963088358,80.749,38850.0,38849.9,0.797]
["binance-futures","BTCUSDT",1646963098106,74.3,38850.0,38849.9,0.826]
["binance-futures","BTCUSDT",1646963133240,2.909,38875.6,38875.5,2.596]
["binance-futures","BTCUSDT",1646963189832,7.344,38813.6,38813.5,0.261]
["binance-futures","BTCUSDT",1646963220139,0.007,38816.0,38815.6,0.051]
["binance-futures","BTCUSDT",1646963289769,0.223,38831.8,38831.7,0.76]
["binance-futures","BTCUSDT",1646963338173,0.405,38818.3,38818.2,3.12]
["binance-futures","BTCUSDT",1646963400155,0.051,38771.5,38768.7,0.38]
["binance-futures","BTCUSDT",1646963417004,2.981,38720.6,38720.5,1.124]
["binance-futures","BTCUSDT",1646963461233,0.68,38707.3,38707.2,0.006]
["binance-futures","BTCUSDT",1646963487488,1.031,38634.2,38634.1,1.455]
["binance-futures","BTCUSDT",1646963535317,2.794,38599.2,38599.1,0.28]
["binance-futures","BTCUSDT",1646963563016,0.04,38615.8,38615.7,0.627]
["binance-futures","BTCUSDT",1646963606783,0.03,38624.3,38624.2,0.135]
["binance-futures","BTCUSDT",1646963627526,0.74,38586.7,38586.6,0.782]
["binance-futures","BTCUSDT",1646963670493,1.26,38622.6,38622.5,1.096]
["binance-futures","BTCUSDT",1646963698354,0.58,38583.0,38582.9,0.001]
["binance-futures","BTCUSDT",1646963718251,0.772,38596.2,38596.1,0.08]
["binance-futures","BTCUSDT",1646963767043,0.667,38614.4,38614.3,0.115]
["binance-futures","BTCUSDT",1646963789797,2.97,38646.7,38646.6,0.483]
["binance-futures","BTCUSDT",1646963854582,1.334,38610.7,38610.6,1.181]
["binance-futures","BTCUSDT",1646963891020,0.777,38602.6,38602.5,0.193]
["binance-futures","BTCUSDT",1646963946268,0.268,38608.3,38608.2,3.151]
["binance-futures","BTCUSDT",1646963971591,0.23,38599.2,38599.1,3.109]
["binance-futures","BTCUSDT",1646964023447,0.054,38606.4,38606.3,1.058]
["binance-futures","BTCUSDT",1646964055020,4.19,38620.3,38620.2,0.011]
["binance-futures","BTCUSDT",1646964110338,0.611,38676.3,38676.2,0.662]
["binance-futures","BTCUSDT",1646964139266,0.508,38692.9,38692.8,0.1]
["binance-futures","BTCUSDT",1646964192043,2.481,38689.1,38689.0,2.458]
["binance-futures","BTCUSDT",1646964211781,0.488,38687.3,38687.2,0.695]
["binance-futures","BTCUSDT",1646964258509,0.515,38625.2,38625.1,0.203]
["binance-futures","BTCUSDT",1646964294174,0.52,38690.0,38689.9,1.73]
["binance-futures","BTCUSDT",1646964312477,3.389,38687.3,38687.2,0.002]
["binance-futures","BTCUSDT",1646964383268,0.525,38720.0,38719.9,5.712]
["binance-futures","BTCUSDT",1646964396216,2.743,38694.4,38694.3,0.853]
["binance-futures","BTCUSDT",1646964462847,0.002,38683.0,38682.9,1.811]
["binance-futures","BTCUSDT",1646964515719,0.106,38665.7,38665.6,0.834]
["binance-futures","BTCUSDT",1646964549461,0.264,38618.8,38618.7,1.987]
["binance-futures","BTCUSDT",1646964572635,9.166,38602.8,38602.7,0.305]
["binance-futures","BTCUSDT",1646964620879,0.713,38577.5,38577.4,1.521]
["binance-futures","BTCUSDT",1646964648899,0.053,38567.7,38567.6,8.839]
["binance-futures","BTCUSDT",1646964718440,0.05,38337.7,38337.6,0.43]
["binance-futures","BTCUSDT",1646964742779,0.189,38409.4,38409.3,2.857]
["binance-futures","BTCUSDT",1646964790015,0.041,38280.5,38280.1,0.16]
["binance-futures","BTCUSDT",1646964814610,1.707,38278.4,38275.3,0.14]
["binance-futures","BTCUSDT",1646964853732,0.051,38281.4,38281.3,0.366]
["binance-futures","BTCUSDT",1646964880805,0.582,38294.4,38290.6,0.04]
["binance-futures","BTCUSDT",1646964929374,0.088,38324.4,38324.3,1.092]
["binance-futures","BTCUSDT",1646964953346,0.034,38286.3,38286.2,0.801]
["binance-futures","BTCUSDT",1646964966751,0.075,38275.3,38275.2,0.694]
["binance-futures","BTCUSDT",1646965016250,0.347,38341.7,38341.5,0.04]
["binance-futures","BTCUSDT",1646965060934,0.024,38320.7,38320.6,0.033]
["binance-futures","BTCUSDT",1646965097521,0.803,38306.0,38305.9,0.823]
["binance-futures","BTCUSDT",1646965114180,0.235,38341.8,38341.7,1.601]
["binance-futures","BTCUSDT",1646965179485,0.805,38352.8,38352.7,0.16]
["binance-futures","BTCUSDT",1646965194604,1.718,38344.1,38344.0,0.675]
["binance-futures","BTCUSDT",1646965260859,0.69,38354.9,38354.8,6.176]
["binance-futures","BTCUSDT",1646965301435,1.799,38379.1,38379.0,6.594]
["binance-futures","BTCUSDT",1646965336662,0.049,38377.9,38377.8,0.092]
["binance-futures","BTCUSDT",1646965359237,0.089,38379.2,38379.1,0.08]
["binance-futures","BTCUSDT",1646965404315,0.979,38435.4,38435.3,0.768]
["binance-futures","BTCUSDT",1646965431398,0.76,38423.6,38423.5,0.184]
["binance-futures","BTCUSDT",1646965453016,0.136,38427.1,38427.0,0.302]
["binance-futures","BTCUSDT",1646965516339,0.2,38440.1,38440.0,0.863]
["binance-futures","BTCUSDT",1646965529885,0.654,38425.8,38425.7,5.164]
["binance-futures","BTCUSDT",1646965589290,0.011,38373.3,38373.2,1.414]
["binance-futures","BTCUSDT",1646965628416,0.316,38370.5,38370.4,4.514]
["binance-futures","BTCUSDT",1646965666945,0.282,38400.2,38400.1,7.053]
["binance-futures","BTCUSDT",1646965684993,2.614,38409.2,38409.1,0.018]
["binance-futures","BTCUSDT",1646965760385,5.514,38410.0,38409.9,3.795]
["binance-futures","BTCUSDT",1646965783771,0.08,38363.5,38362.6,0.022]
["binance-futures","BTCUSDT",1646965815310,0.202,38357.9,38357.8,3.055]
["binance-futures","BTCUSDT",1646965862653,0.889,38323.0,38322.9,1.151]
["binance-futures","BTCUSDT",1646965925145,1.974,38371.0,38370.9,0.001]
["binance-futures","BTCUSDT",1646965939691,1.227,38388.6,38388.5,0.087]
["binance-futures","BTCUSDT",1646965972428,6.577,38396.4,38396.3,0.19]
["binance-futures","BTCUSDT",1646966033020,0.787,38367.4,38367.3,1.207]
["binance-futures","BTCUSDT",1646966069765,1.274,38361.1,38361.0,0.051]
["binance-futures","BTCUSDT",1646966133046,0.918,38333.5,38333.4,2.005]
["binance-futures","BTCUSDT",1646966152156,1.588,38369.1,38369.0,1.361]
["binance-futures","BTCUSDT",1646966214395,4.509,38360.0,38359.9,2.628]
["binance-futures","BTCUSDT",1646966250507,1.179,38350.0,38349.9,0.824]
["binance-futures","BTCUSDT",1646966324624,0.002,38313.5,38313.4,4.94]
["binance-futures","BTCUSDT",1646966351770,1.742,38378.6,38378.5,0.558]
["binance-futures","BTCUSDT",1646966419551,0.088,38366.9,38366.8,0.349]
["binance-futures","BTCUSDT",1646966445113,1.818,38390.3,38390.2,0.017]
["binance-futures","BTCUSDT",1646966503896,0.075,38378.6,38378.5,0.626]
["binance-futures","BTCUSDT",1646966550263,0.468,38390.0,38389.9,0.291]
["binance-futures","BTCUSDT",1646966631216,0.812,38370.0,38369.9,0.194]
["binance-futures","BTCUSDT",1646966646680,0.539,38366.5,38366.4,4.433]
["binance-futures","BTCUSDT",1646966727935,0.086,38352.8,38352.7,3.405]
["binance-futures","BTCUSDT",1646966755281,9.843,38336.2,38336.1,0.004]
["binance-futures","BTCUSDT",1646966786998,3.731,38329.0,38328.9,0.132]
["binance-futures","BTCUSDT",1646966846468,0.192,38351.1,38351.0,3.608]
["binance-futures","BTCUSDT",1646966870075,1.416,38359.6,38359.5,0.008]
["binance-futures","BTCUSDT",1646966935344,1.233,38359.6,38359.5,0.288]
["binance-futures","BTCUSDT",1646966978439,1.151,38336.0,38334.3,0.012]
["binance-futures","BTCUSDT",1646967047802,0.123,38324.1,38324.0,3.736]
["binance-futures","BTCUSDT",1646967078139,0.321,38303.2,38303.0,0.424]
["binance-futures","BTCUSDT",1646967125232,0.013,38215.9,38214.2,0.08]
["binance-futures","BTCUSDT",1646967140311,0.148,38236.1,38235.2,1.009]
["binance-futures","BTCUSDT",1646967182630,2.903,38265.9,38265.8,0.017]
["binance-futures","BTCUSDT",1646967219647,0.144,38288.3,38288.2,1.808]
["binance-futures","BTCUSDT",1646967280768,0.674,38394.5,38394.4,0.148]
["binance-futures","BTCUSDT",1646967301234,0.384,38382.8,38382.7,2.948]
["binance-futures","BTCUSDT",1646967359024,0.006,38400.7,38400.6,1.95]
["binance-futures","BTCUSDT",1646967381708,1.375,38395.7,38395.6,1.301]
["binance-futures","BTCUSDT",1646967424274,0.571,38402.2,38402.1,1.288]
["binance-futures","BTCUSDT",1646967465104,0.041,38314.1,38313.9,0.214]
["binance-futures","BTCUSDT",1646967487026,0.04,38325.1,38325.0,0.115]
["binance-futures","BTCUSDT",1646967533717,2.249,38277.3,38276.2,0.005]
["binance-futures","BTCUSDT",1646967564469,1.525,38261.1,38261.0,0.006]
["binance-futures","BTCUSDT",1646967621810,4.153,38246.3,38246.2,0.052]
["binance-futures","BTCUSDT",1646967646161,1.799,38314.1,38313.3,0.031]
["binance-futures","BTCUSDT",1646967696547,1.228,38338.3,38338.2,0.513]
["binance-futures","BTCUSDT",1646967714398,1.346,38375.3,38375.2,0.006]
["binance-futures","BTCUSDT",1646967763740,0.269,38350.0,38349.9,0.355]
["binance-futures","BTCUSDT",1646967799517,2.684,38328.0,38327.9,0.098]
["binance-futures","BTCUSDT",1646967861981,12.497,38292.7,38292.6,0.457]
["binance-futures","BTCUSDT",1646967888963,4.6,38311.9,38311.8,0.019]
["binance-futures","BTCUSDT",1646967910172,0.149,38306.0,38305.9,0.034]
["binance-futures","BTCUSDT",1646967970705,1.085,38341.5,38341.4,0.089]
["binance-futures","BTCUSDT",1646968025408,1.278,38351.5,38351.4,1.635]
["binance-futures","BTCUSDT",1646968073354,0.078,38351.0,38350.4,0.004]
["binance-futures","BTCUSDT",1646968102943,0.159,38367.7,38367.6,0.906]
["binance-futures","BTCUSDT",1646968170801,0.215,38368.1,38368.0,3.84]
["binance-futures","BTCUSDT",1646968191813,0.213,38386.8,38385.9,10.29]
["binance-futures","BTCUSDT",1646968261969,0.202,38348.9,38348.8,3.975]
["binance-futures","BTCUSDT",1646968298313,3.939,38349.1,38349.0,0.148]
["binance-futures","BTCUSDT",1646968366542,2.156,38315.1,38315.0,0.004]
["binance-futures","BTCUSDT",1646968394030,0.698,38306.3,38306.2,3.457]
["binance-futures","BTCUSDT",1646968447914,10.184,38353.0,38352.9,2.6]
["binance-futures","BTCUSDT",1646968485560,10.359,38362.8,38362.7,0.054]
["binance-futures","BTCUSDT",1646968514070,5.478,38294.6,38294.5,0.071]
["binance-futures","BTCUSDT",1646968569036,2.832,38281.1,38281.0,0.034]
["binance-futures","BTCUSDT",1646968651724,0.561,38274.5,38274.4,2.511]
["binance-futures","BTCUSDT",1646968693210,1.726,38287.9,38287.8,0.036]
["binance-futures","BTCUSDT",1646968703609,0.808,38295.3,38295.2,0.36]
["binance-futures","BTCUSDT",1646968783578,5.535,38290.1,38290.0,1.381]
["binance-futures","BTCUSDT",1646968836297,2.438,38348.7,38348.6,0.527]
["binance-futures","BTCUSDT",1646968870661,1.22,38364.3,38364.2,0.371]
["binance-futures","BTCUSDT",1646968897141,0.999,38365.8,38365.7,3.34]
["binance-futures","BTCUSDT",1646968973854,0.2,38350.3,38350.2,0.97]
["binance-futures","BTCUSDT",1646968988497,2.812,38359.5,38359.4,0.047]
["binance-futures","BTCUSDT",1646969058375,0.604,38367.1,38367.0,0.06]
["binance-futures","BTCUSDT",1646969121377,0.684,38383.2,38383.1,1.721]
["binance-futures","BTCUSDT",1646969166692,3.716,38387.7,38387.6,0.003]
["binance-futures","BTCUSDT",1646969187892,2.109,38395.4,38395.3,0.228]
["binance-futures","BTCUSDT",1646969219127,0.154,38407.1,38404.0,0.056]
["binance-futures","BTCUSDT",1646969280473,0.024,38423.3,38423.2,0.009]
["binance-futures","BTCUSDT",1646969351585,0.1,38386.0,38385.9,1.438]
["binance-futures","BTCUSDT",1646969358519,0.974,38408.8,38408.7,5.73]
["binance-futures","BTCUSDT",1646969440147,2.249,38442.2,38442.1,0.276]
["binance-futures","BTCUSDT",1646969460784,0.562,38473.6,38473.5,1.026]
["binance-futures","BTCUSDT",1646969482682,0.054,38461.5,38461.4,1.912]
["binance-futures","BTCUSDT",1646969534992,0.217,38549.8,38548.6,0.341]
["binance-futures","BTCUSDT",1646969556029,0.815,38621.5,38621.4,1.201]
["binance-futures","BTCUSDT",1646969617010,0.065,38603.5,38603.4,0.638]
["binance-futures","BTCUSDT",1646969625494,0.041,38638.9,38638.8,6.56]
["binance-futures","BTCUSDT",1646969680077,0.595,38622.5,38622.4,0.149]
["binance-futures","BTCUSDT",1646969726371,1.465,38610.5,38610.4,0.205]
["binance-futures","BTCUSDT",1646969759197,0.08,38601.4,38601.3,0.284]
["binance-futures","BTCUSDT",1646969774423,3.327,38550.1,38550.0,1.634]
["binance-futures","BTCUSDT",1646969802738,0.235,38554.8,38554.7,0.469]
["binance-futures","BTCUSDT",1646969855380,0.04,38506.9,38506.8,0.159]
["binance-futures","BTCUSDT",1646969913587,0.032,38504.5,38504.4,4.671]
["binance-futures","BTCUSDT",1646969924657,8.796,38500.0,38499.9,2.367]
["binance-futures","BTCUSDT",1646969969692,10.674,38500.0,38499.9,3.734]
["binance-futures","BTCUSDT",1646970031676,0.594,38576.4,38576.3,0.001]
["binance-futures","BTCUSDT",1646970056192,0.371,38600.1,38600.0,2.379]
["binance-futures","BTCUSDT",1646970111254,0.024,38592.3,38591.8,0.416]
["binance-futures","BTCUSDT",1646970133177,1.893,38614.8,38614.7,0.088]
["binance-futures","BTCUSDT",1646970174743,0.796,38620.9,38620.8,0.017]
["binance-futures","BTCUSDT",1646970216485,0.139,38593.4,38593.3,1.642]
["binance-futures","BTCUSDT",1646970289113,0.306,38554.2,38554.1,1.165]
["binance-futures","BTCUSDT",1646970313437,1.977,38565.5,38565.4,1.092]
["binance-futures","BTCUSDT",1646970381275,0.356,38581.1,38581.0,2.296]
["binance-futures","BTCUSDT",1646970408554,0.124,38602.3,38602.2,1.091]
["binance-futures","BTCUSDT",1646970439420,1.132,38602.2,38602.1,0.091]
["binance-futures","BTCUSDT",1646970496792,0.053,38622.0,38621.1,0.248]
["binance-futures","BTCUSDT",1646970566787,0.037,38597.5,38597.4,0.199]
["binance-futures","BTCUSDT",1646970572555,1.304,38600.6,38600.5,0.121]
["binance-futures","BTCUSDT",1646970616706,0.05,38580.2,38580.1,2.047]
["binance-futures","BTCUSDT",1646970684123,1.476,38641.7,38641.6,0.026]
["binance-futures","BTCUSDT",1646970710695,0.004,38658.9,38658.6,0.025]
["binance-futures","BTCUSDT",1646970770424,0.067,38716.7,38716.6,1.865]
["binance-futures","BTCUSDT",1646970786406,0.38,38708.8,38708.5,0.313]
["binance-futures","BTCUSDT",1646970826586,0.017,38765.4,38763.1,0.638]
["binance-futures","BTCUSDT",1646970861662,2.591,38722.1,38722.0,0.048]
["binance-futures","BTCUSDT",1646970916860,0.132,38705.4,38705.3,1.356]
["binance-futures","BTCUSDT",1646970936608,0.162,38747.5,38747.4,0.546]
["binance-futures","BTCUSDT",1646970994660,0.004,38688.1,38688.0,8.483]
["binance-futures","BTCUSDT",1646971019308,0.087,38694.6,38694.5,0.053]
["binance-futures","BTCUSDT",1646971062997,0.377,38698.1,38698.0,0.236]
["binance-futures","BTCUSDT",1646971109922,0.049,38692.7,38692.6,2.094]
["binance-futures","BTCUSDT",1646971189951,0.12,38696.9,38696.8,0.063]
["binance-futures","BTCUSDT",1646971209792,0.015,38706.6,38706.5,0.621]
["binance-futures","BTCUSDT",1646971266707,0.085,38626.6,38626.5,0.372]
["binance-futures","BTCUSDT",1646971292763,0.522,38622.4,38622.3,0.235]
["binance-futures","BTCUSDT",1646971306057,0.852,38610.3,38610.2,0.047]
["binance-futures","BTCUSDT",1646971363452,0.515,38554.5,38554.4,3.273]
["binance-futures","BTCUSDT",1646971406931,0.545,38540.1,38540.0,13.94]
["binance-futures","BTCUSDT",1646971439987,0.137,38601.9,38601.7,0.051]
["binance-futures","BTCUSDT",1646971462063,0.076,38597.0,38596.9,0.4]
["binance-futures","BTCUSDT",1646971520921,0.072,38600.8,38600.7,0.51]
["binance-futures","BTCUSDT",1646971559552,0.352,38635.4,38635.3,2.419]
["binance-futures","BTCUSDT",1646971635076,0.103,38613.5,38613.4,1.999]
["binance-futures","BTCUSDT",1646971670136,0.207,38598.8,38598.7,0.916]
["binance-futures","BTCUSDT",1646971732268,0.393,38581.7,38581.6,2.183]
["binance-futures","BTCUSDT",1646971759162,0.941,38585.5,38585.4,0.984]
["binance-futures","BTCUSDT",1646971818744,0.233,38614.9,38614.8,1.759]
["binance-futures","BTCUSDT",1646971862543,0.828,38588.5,38588.4,0.553]
["binance-futures","BTCUSDT",1646971936379,1.139,38582.0,38581.9,1.614]
["binance-futures","BTCUSDT",1646971978236,2.746,38588.4,38588.3,1.249]
["binance-futures","BTCUSDT",1646972000181,0.54,38583.4,38583.3,2.874]
["binance-futures","BTCUSDT",1646972080238,0.001,38588.2,38588.1,0.175]
["binance-futures","BTCUSDT",1646972139922,1.455,38585.1,38585.0,0.007]
["binance-futures","BTCUSDT",1646972188352,0.837,38615.5,38615.4,2.044]
["binance-futures","BTCUSDT",1646972210400,1.224,38660.2,38660.1,0.161]
["binance-futures","BTCUSDT",1646972293381,2.363,38627.5,38627.4,0.42]
["binance-futures","BTCUSDT",1646972314097,0.074,38639.6,38639.5,1.627]
["binance-futures","BTCUSDT",1646972394640,2.286,38608.3,38608.2,0.612]
["binance-futures","BTCUSDT",1646972450389,0.979,38617.3,38617.2,3.249]
["binance-futures","BTCUSDT",1646972504651,0.801,38601.0,38600.9,0.003]
["binance-futures","BTCUSDT",1646972531516,3.084,38581.7,38581.6,0.374]
["binance-futures","BTCUSDT",1646972585363,0.152,38532.5,38532.4,1.566]
["binance-futures","BTCUSDT",1646972614307,1.795,38498.0,38497.9,0.747]
["binance-futures","BTCUSDT",1646972636788,0.001,38509.0,38508.9,1.318]
["binance-futures","BTCUSDT",1646972700957,0.402,38483.5,38483.4,0.01]
["binance-futures","BTCUSDT",1646972715031,0.2,38479.9,38479.8,0.239]
["binance-futures","BTCUSDT",1646972787761,0.637,38521.4,38521.3,8.587]
["binance-futures","BTCUSDT",1646972839716,0.162,38502.8,38502.7,7.327]
["binance-futures","BTCUSDT",1646972883338,0.02,38514.5,38514.4,4.655]
["binance-futures","BTCUSDT",1646972904900,2.745,38511.9,38511.8,0.199]
["binance-futures","BTCUSDT",1646972987337,0.376,38515.4,38515.3,1.005]
["binance-futures","BTCUSDT",1646973016592,1.082,38505.7,38505.6,2.068]
["binance-futures","BTCUSDT",1646973079298,0.139,38559.8,38559.6,0.1]
["binance-futures","BTCUSDT",1646973123988,0.356,38589.6,38589.5,0.325]
["binance-futures","BTCUSDT",1646973166921,0.632,38606.4,38606.3,0.156]
["binance-futures","BTCUSDT",1646973192873,0.258,38610.2,38610.1,4.331]
["binance-futures","BTCUSDT",1646973270945,1.203,38596.0,38595.9,0.041]
["binance-futures","BTCUSDT",1646973295080,0.06,38580.4,38580.3,2.599]
["binance-futures","BTCUSDT",1646973376916,0.999,38613.0,38612.9,0.844]
["binance-futures","BTCUSDT",1646973440438,1.075,38618.7,38618.6,0.05]
["binance-futures","BTCUSDT",1646973442627,2.938,38616.3,38615.4,0.121]
["binance-futures","BTCUSDT",1646973533497,4.121,38596.0,38595.9,0.042]
["binance-futures","BTCUSDT",1646973592228,0.378,38567.5,38566.7,0.118]
["binance-futures","BTCUSDT",1646973635529,2.702,38569.8,38569.7,3.16]
["binance-futures","BTCUSDT",1646973669779,1.242,38596.3,38596.2,3.5]
["binance-futures","BTCUSDT",1646973749316,3.521,38614.5,38614.4,0.026]
["binance-futures","BTCUSDT",1646973771285,0.705,38603.6,38603.5,2.11]
["binance-futures","BTCUSDT",1646973854345,0.444,38605.6,38605.5,0.874]
["binance-futures","BTCUSDT",1646973926540,0.01,38595.0,38593.5,0.136]
["binance-futures","BTCUSDT",1646973979670,0.769,38577.6,38577.5,4.705]
["binance-futures","BTCUSDT",1646974004310,0.152,38583.2,38583.1,0.016]
["binance-futures","BTCUSDT",1646974081331,0.007,38534.5,38534.4,2.883]
["binance-futures","BTCUSDT",1646974109250,2.781,38545.4,38545.3,0.19]
["binance-futures","BTCUSDT",1646974165569,0.078,38483.4,38483.2,0.12]
["binance-futures","BTCUSDT",1646974206855,0.089,38473.0,38472.9,0.42]
["binance-futures","BTCUSDT",1646974246666,2.148,38483.1,38483.0,0.194]
["binance-futures","BTCUSDT",1646974267902,0.196,38516.0,38515.9,0.224]
["binance-futures","BTCUSDT",1646974287395,0.041,38499.2,38499.1,0.197]
["binance-futures","BTCUSDT",1646974360278,4.154,38493.4,38493.3,0.255]
["binance-futures","BTCUSDT",1646974393618,0.259,38507.5,38506.1,0.272]
["binance-futures","BTCUSDT",1646974478660,1.206,38500.1,38500.0,0.66]
["binance-futures","BTCUSDT",1646974502490,1.83,38504.1,38504.0,0.2]
["binance-futures","BTCUSDT",1646974555564,3.246,38532.5,38532.4,0.011]
["binance-futures","BTCUSDT",1646974595506,0.063,38538.1,38538.0,1.721]
["binance-futures","BTCUSDT",1646974681996,1.108,38520.0,38519.9,0.98]
["binance-futures","BTCUSDT",1646974713482,1.796,38515.3,38515.2,0.463]
["binance-futures","BTCUSDT",1646974789364,6.01,38486.1,38486.0,0.459]
["binance-futures","BTCUSDT",1646974811705,0.071,38479.3,38478.3,0.334]
["binance-futures","BTCUSDT",1646974848060,1.684,38485.8,38485.7,0.008]
["binance-futures","BTCUSDT",1646974908771,0.052,38501.8,38501.4,0.107]
["binance-futures","BTCUSDT",1646974933890,7.403,38442.7,38442.6,0.036]
["binance-futures","BTCUSDT",1646974979136,2.749,38430.1,38430.0,0.112]
["binance-futures","BTCUSDT",1646975008663,0.621,38448.3,38448.2,1.918]
["binance-futures","BTCUSDT",1646975083268,1.226,38460.9,38460.8,0.686]
["binance-futures","BTCUSDT",1646975119094,0.214,38454.8,38454.7,0.009]
["binance-futures","BTCUSDT",1646975175479,11.271,38385.2,38385.1,1.936]
["binance-futures","BTCUSDT",1646975191746,0.102,38339.2,38339.1,2.287]
["binance-futures","BTCUSDT",1646975232345,0.284,38337.4,38336.0,0.156]
["binance-futures","BTCUSDT",1646975265989,0.262,38400.6,38400.5,1.694]
["binance-futures","BTCUSDT",1646975319433,0.419,38512.4,38511.2,0.01]
["binance-futures","BTCUSDT",1646975342698,1.317,38495.4,38495.3,2.465]
["binance-futures","BTCUSDT",1646975404464,0.043,38505.8,38505.7,2.753]
["binance-futures","BTCUSDT",1646975422372,2.611,38494.4,38494.3,0.032]
["binance-futures","BTCUSDT",1646975482127,2.6,38451.8,38451.7,1.499]
["binance-futures","BTCUSDT",1646975526327,0.584,38490.7,38489.5,0.093]
["binance-futures","BTCUSDT",1646975557328,1.314,38455.2,38455.1,2.356]
["binance-futures","BTCUSDT",1646975642614,1.16,38475.8,38475.7,0.002]
["binance-futures","BTCUSDT",1646975667566,2.32,38464.0,38463.9,0.521]
["binance-futures","BTCUSDT",1646975752068,0.918,38492.2,38492.1,0.135]
["binance-futures","BTCUSDT",1646975790257,0.192,38486.4,38486.3,1.255]
["binance-futures","BTCUSDT",1646975849752,2.114,38418.6,38418.5,0.104]
["binance-futures","BTCUSDT",1646975879231,0.142,38419.0,38418.9,0.2]
["binance-futures","BTCUSDT",1646975932476,100.295,38427.8,38427.7,0.056]
["binance-futures","BTCUSDT",1646975973448,0.18,38480.7,38480.6,0.796]
["binance-futures","BTCUSDT",1646976056649,0.333,38469.9,38469.8,3.361]
["binance-futures","BTCUSDT",1646976086540,0.114,38470.2,38470.1,1.377]
["binance-futures","BTCUSDT",1646976150711,0.126,38546.3,38546.2,5.016]
["binance-futures","BTCUSDT",1646976167205,0.249,38551.1,38551.0,0.342]
["binance-futures","BTCUSDT",1646976212010,0.2,38554.3,38553.5,0.025]
["binance-futures","BTCUSDT",1646976254351,1.752,38474.8,38474.7,0.208]
["binance-futures","BTCUSDT",1646976321837,2.024,38513.1,38513.0,0.181]
["binance-futures","BTCUSDT",1646976352783,0.4,38507.8,38507.7,2.014]
["binance-futures","BTCUSDT",1646976374694,0.251,38528.3,38528.2,1.45]
["binance-futures","BTCUSDT",1646976449269,0.53,38567.7,38567.6,0.558]
["binance-futures","BTCUSDT",1646976492495,0.003,38591.1,38591.0,0.613]
["binance-futures","BTCUSDT",1646976542595,0.046,38575.2,38575.1,4.102]
["binance-futures","BTCUSDT",1646976572032,3.211,38588.3,38588.2,0.315]
["binance-futures","BTCUSDT",1646976641666,4.431,38581.2,38581.1,1.619]
["binance-futures","BTCUSDT",1646976676882,0.148,38581.7,38581.6,6.928]
["binance-futures","BTCUSDT",1646976759969,0.089,38575.1,38575.0,3.657]
["binance-futures","BTCUSDT",1646976791049,1.104,38573.4,38573.3,1.915]
["binance-futures","BTCUSDT",1646976863423,0.898,38585.0,38584.9,9.983]
["binance-futures","BTCUSDT",1646976889443,0.616,38600.8,38600.7,1.564]
["binance-futures","BTCUSDT",1646976943870,1.793,38591.7,38591.6,0.108]
["binance-futures","BTCUSDT",1646976991092,0.5,38601.5,38601.4,0.786]
["binance-futures","BTCUSDT",1646977021040,2.276,38610.1,38610.0,0.082]
["binance-futures","BTCUSDT",1646977082343,1.0,38629.3,38629.2,0.426]
["binance-futures","BTCUSDT",1646977105663,5.98,38630.1,38630.0,0.162]
["binance-futures","BTCUSDT",1646977167838,0.213,38653.0,38652.9,0.738]
["binance-futures","BTCUSDT",1646977205982,0.174,38712.6,38712.3,0.078]
["binance-futures","BTCUSDT",1646977245253,1.574,38647.8,38647.7,0.015]
["binance-futures","BTCUSDT",1646977291645,0.395,38671.7,38671.6,0.042]
["binance-futures","BTCUSDT",1646977326442,0.117,38645.1,38645.0,0.238]
["binance-futures","BTCUSDT",1646977344530,2.34,38687.0,38686.9,0.003]
["binance-futures","BTCUSDT",1646977418573,1.332,38773.0,38772.9,0.305]
["binance-futures","BTCUSDT",1646977433324,0.601,38751.9,38751.5,0.04]
["binance-futures","BTCUSDT",1646977488472,0.202,38676.0,38675.9,4.952]
["binance-futures","BTCUSDT",1646977496687,3.355,38680.5,38680.4,0.249]
["binance-futures","BTCUSDT",1646977575765,1.141,38626.5,38626.4,0.856]
["binance-futures","BTCUSDT",1646977592833,0.207,38609.5,38609.4,2.683]
["binance-futures","BTCUSDT",1646977615945,0.238,38620.5,38620.4,2.146]
["binance-futures","BTCUSDT",1646977674012,0.04,38611.4,38610.9,0.784]
["binance-futures","BTCUSDT",1646977699270,1.039,38598.2,38598.1,0.892]
["binance-futures","BTCUSDT",1646977743161,2.569,38634.0,38633.9,2.445]
["binance-futures","BTCUSDT",1646977789344,2.863,38649.1,38649.0,0.148]
["binance-futures","BTCUSDT",1646977864085,0.072,38653.3,38653.2,3.414]
["binance-futures","BTCUSDT",1646977891438,2.392,38671.1,38671.0,1.581]
["binance-futures","BTCUSDT",1646977962032,1.355,38695.3,38695.2,0.989]
["binance-futures","BTCUSDT",1646977986155,3.577,38715.1,38715.0,0.025]
["binance-futures","BTCUSDT",1646978062258,0.936,38711.1,38711.0,1.274]
["binance-futures","BTCUSDT",1646978079527,0.074,38689.0,38688.9,1.44]
["binance-futures","BTCUSDT",1646978147814,0.076,38710.0,38709.9,2.934]
["binance-futures","BTCUSDT",1646978153620,0.002,38713.6,38713.5,1.406]
["binance-futures","BTCUSDT",1646978244474,0.55,38716.3,38716.2,0.097]
["binance-futures","BTCUSDT",1646978270929,3.88,38716.3,38716.2,0.025]
["binance-futures","BTCUSDT",1646978299892,0.32,38756.0,38755.9,0.826]
["binance-futures","BTCUSDT",1646978359042,2.225,38739.7,38739.6,0.011]
["binance-futures","BTCUSDT",1646978380266,2.88,38749.7,38749.6,0.112]
["binance-futures","BTCUSDT",1646978422757,0.423,38687.4,38687.3,4.627]
["binance-futures","BTCUSDT",1646978464047,0.709,38719.3,38719.2,2.094]
["binance-futures","BTCUSDT",1646978524878,0.853,38686.4,38686.3,6.894]
["binance-futures","BTCUSDT",1646978548049,0.002,38701.6,38701.5,1.193]
["binance-futures","BTCUSDT",1646978617659,0.765,38711.9,38711.8,3.049]
["binance-futures","BTCUSDT",1646978646527,4.22,38718.6,38718.5,0.281]
["binance-futures","BTCUSDT",1646978697185,2.426,38750.2,38750.1,0.273]
["binance-futures","BTCUSDT",1646978740009,2.138,38771.6,38771.5,0.234]
["binance-futures","BTCUSDT",1646978799669,0.162,38788.8,38788.4,0.078]
["binance-futures","BTCUSDT",1646978806603,0.923,38782.5,38782.4,2.016]
["binance-futures","BTCUSDT",1646978885297,3.253,38729.1,38729.0,0.2]
["binance-futures","BTCUSDT",1646978906740,0.084,38700.3,38700.1,0.006]
["binance-futures","BTCUSDT",1646978934623,2.374,38724.9,38724.8,1.207]
["binance-futures","BTCUSDT",1646978996946,3.77,38723.6,38723.5,0.089]
["binance-futures","BTCUSDT",1646979020430,0.023,38704.5,38704.4,5.681]
["binance-futures","BTCUSDT",1646979064018,2.697,38663.9,38663.8,0.346]
["binance-futures","BTCUSDT",1646979105643,3.097,38689.0,38688.9,0.112]
["binance-futures","BTCUSDT",1646979180889,0.16,38686.2,38686.1,0.843]
["binance-futures","BTCUSDT",1646979212265,1.904,38681.3,38681.2,0.481]
["binance-futures","BTCUSDT",1646979299147,0.05,38689.8,38689.7,0.278]
["binance-futures","BTCUSDT",1646979319843,0.041,38673.8,38673.7,0.081]
["binance-futures","BTCUSDT",1646979367218,0.1,38687.1,38687.0,0.064]
["binance-futures","BTCUSDT",1646979423550,0.216,38700.1,38700.0,0.438]
["binance-futures","BTCUSDT",1646979490167,1.316,38718.7,38718.6,2.913]
["binance-futures","BTCUSDT",1646979512882,0.029,38705.9,38705.8,3.031]
["binance-futures","BTCUSDT",1646979592455,1.664,38719.0,38718.9,0.102]
["binance-futures","BTCUSDT",1646979620901,0.304,38700.5,38700.4,5.252]
["binance-futures","BTCUSDT",1646979676284,0.123,38716.8,38716.0,0.392]
["binance-futures","BTCUSDT",1646979738404,0.796,38696.2,38696.1,2.823]
["binance-futures","BTCUSDT",1646979778142,6.57,38699.9,38699.8,0.051]
["binance-futures","BTCUSDT",1646979836616,3.086,38710.1,38710.0,2.056]
["binance-futures","BTCUSDT",1646979897321,0.075,38707.2,38707.1,0.825]
["binance-futures","BTCUSDT",1646979969094,0.214,38711.7,38711.6,7.561]
["binance-futures","BTCUSDT",1646980001583,0.95,38720.9,38720.8,0.075]
["binance-futures","BTCUSDT",1646980083259,0.935,38737.0,38736.9,2.518]
["binance-futures","BTCUSDT",1646980112775,1.093,38717.7,38717.6,0.152]
["binance-futures","BTCUSDT",1646980160845,31.253,38870.0,38869.9,1.929]
["binance-futures","BTCUSDT",1646980205853,2.296,38890.6,38890.5,3.046]
["binance-futures","BTCUSDT",1646980244546,1.374,38916.4,38916.3,1.069]
["binance-futures","BTCUSDT",1646980270416,0.006,38873.9,38873.8,2.3]
["binance-futures","BTCUSDT",1646980325050,0.112,38789.5,38786.8,0.027]
["binance-futures","BTCUSDT",1646980347611,0.581,38792.1,38792.0,0.155]
["binance-futures","BTCUSDT",1646980360195,0.35,38785.2,38785.1,0.994]
["binance-futures","BTCUSDT",1646980412978,0.35,38837.4,38837.3,0.258]
["binance-futures","BTCUSDT",1646980455588,0.714,38763.6,38763.5,3.735]
["binance-futures","BTCUSDT",1646980491851,0.385,38796.7,38796.6,0.104]
["binance-futures","BTCUSDT",1646980509007,1.45,38796.3,38796.2,0.05]
["binance-futures","BTCUSDT",1646980573357,0.03,38819.0,38818.9,2.063]
["binance-futures","BTCUSDT",1646980592306,0.053,38827.4,38827.3,1.36]
["binance-futures","BTCUSDT",1646980651996,1.612,38825.3,38825.2,0.001]
["binance-futures","BTCUSDT",1646980703709,0.28,38822.5,38822.4,4.224]
["binance-futures","BTCUSDT",1646980742038,0.488,38864.3,38864.2,0.431]
["binance-futures","BTCUSDT",1646980765107,0.148,38861.7,38861.6,1.148]
["binance-futures","BTCUSDT",1646980822204,1.281,38926.1,38926.0,0.151]
["binance-futures","BTCUSDT",1646980839917,0.978,38894.0,38893.9,0.1]
["binance-futures","BTCUSDT",1646980902741,0.055,38876.0,38875.9,0.597]
["binance-futures","BTCUSDT",1646980941437,0.63,38864.3,38864.2,0.146]
["binance-futures","BTCUSDT",1646980988429,2.095,38881.8,38881.7,0.312]
["binance-futures","BTCUSDT",1646981013623,1.459,38871.9,38871.8,1.144]
["binance-futures","BTCUSDT",1646981065629,0.001,38882.8,38882.7,4.393]
["binance-futures","BTCUSDT",1646981106971,0.07,38855.8,38855.7,1.458]
["binance-futures","BTCUSDT",1646981128641,8.687,38827.6,38827.5,0.041]
["binance-futures","BTCUSDT",1646981194056,0.153,38803.3,38803.2,1.767]
["binance-futures","BTCUSDT",1646981212452,0.164,38818.7,38817.7,0.735]
["binance-futures","BTCUSDT",1646981278813,0.231,38823.7,38823.6,1.282]
["binance-futures","BTCUSDT",1646981331198,0.223,38822.8,38822.7,3.45]
["binance-futures","BTCUSDT",1646981383051,3.371,38840.0,38839.9,0.815]
["binance-futures","BTCUSDT",1646981408365,0.422,38850.0,38849.9,0.138]
["binance-futures","BTCUSDT",1646981483287,1.789,38780.9,38780.8,0.582]
["binance-futures","BTCUSDT",1646981506729,0.102,38790.4,38790.3,1.934]
["binance-futures","BTCUSDT",1646981578886,0.101,38800.0,38799.9,4.296]
["binance-futures","BTCUSDT",1646981630570,1.304,38823.2,38823.1,1.276]
["binance-futures","BTCUSDT",1646981680581,0.633,38833.4,38833.3,3.359]
["binance-futures","BTCUSDT",1646981711342,0.672,38836.1,38836.0,0.168]
["binance-futures","BTCUSDT",1646981787520,0.136,38843.1,38843.0,0.982]
["binance-futures","BTCUSDT",1646981818780,2.152,38840.7,38840.1,0.04]
["binance-futures","BTCUSDT",1646981846635,0.679,38853.9,38853.8,1.12]
["binance-futures","BTCUSDT",1646981890398,0.556,38870.1,38870.0,3.765]
["binance-futures","BTCUSDT",1646981935111,0.684,38942.6,38942.5,0.32]
["binance-futures","BTCUSDT",1646981996641,4.199,38919.9,38919.8,0.109]
["binance-futures","BTCUSDT",1646982038954,0.006,38905.4,38905.3,0.343]
["binance-futures","BTCUSDT",1646982077069,1.262,38931.5,38931.4,1.194]
["binance-futures","BTCUSDT",1646982098040,1.061,38962.8,38962.7,0.08]
["binance-futures","BTCUSDT",1646982150534,0.047,39038.9,39038.8,0.273]
["binance-futures","BTCUSDT",1646982167122,0.461,39021.5,39021.4,2.866]
["binance-futures","BTCUSDT",1646982218051,0.062,39046.3,39046.2,0.68]
["binance-futures","BTCUSDT",1646982254050,0.116,39091.9,39090.9,0.006]
["binance-futures","BTCUSDT",1646982256118,0.116,39094.1,39094.0,0.258]
["binance-futures","BTCUSDT",1646982305099,1.95,39127.7,39127.6,0.266]
["binance-futures","BTCUSDT",1646982353693,0.024,39164.6,39161.4,1.854]
["binance-futures","BTCUSDT",1646982373523,0.725,39156.2,39156.1,0.03]
["binance-futures","BTCUSDT",1646982389845,1.6,39165.8,39165.7,0.417]
["binance-futures","BTCUSDT",1646982422467,0.899,39105.6,39105.5,0.395]
["binance-futures","BTCUSDT",1646982459733,0.159,39129.2,39128.0,0.384]
["binance-futures","BTCUSDT",1646982519085,0.451,39154.9,39154.8,0.399]
["binance-futures","BTCUSDT",1646982534483,0.173,39124.7,39124.6,0.585]
["binance-futures","BTCUSDT",1646982593124,0.075,39088.2,39088.1,0.292]
["binance-futures","BTCUSDT",1646982612193,0.059,39127.5,39127.4,0.075]
["binance-futures","BTCUSDT",1646982676395,1.114,39088.1,39088.0,34.312]
["binance-futures","BTCUSDT",1646982694608,5.689,39098.4,39098.3,0.123]
["binance-futures","BTCUSDT",1646982750691,0.348,39063.0,39062.9,0.098]
["binance-futures","BTCUSDT",1646982790670,5.663,39069.6,39069.5,0.12]
["binance-futures","BTCUSDT",1646982835047,0.904,39039.7,39039.6,0.256]
["binance-futures","BTCUSDT",1646982856162,0.122,39035.9,39035.8,2.514]
["binance-futures","BTCUSDT",1646982878422,0.326,39035.0,39034.9,0.292]
["binance-futures","BTCUSDT",1646982944524,2.303,39054.9,39054.8,0.051]
["binance-futures","BTCUSDT",1646982971992,0.129,39006.6,39004.9,0.01]
["binance-futures","BTCUSDT",1646983022345,1.255,39016.4,39016.3,0.398]
["binance-futures","BTCUSDT",1646983045051,0.047,39012.1,39012.0,0.29]
["binance-futures","BTCUSDT",1646983091056,0.041,39023.4,39023.3,0.272]
["binance-futures","BTCUSDT",1646983129747,2.404,39010.2,39010.1,3.161]
["binance-futures","BTCUSDT",1646983195721,0.2,38977.0,38976.9,0.042]
["binance-futures","BTCUSDT",1646983215398,0.021,38983.0,38982.3,0.04]
["binance-futures","BTCUSDT",1646983271277,0.178,38965.7,38965.6,0.604]
["binance-futures","BTCUSDT",1646983291184,0.543,38964.6,38964.5,1.716]
["binance-futures","BTCUSDT",1646983340035,0.311,38970.2,38970.1,0.037]
["binance-futures","BTCUSDT",1646983381731,0.84,38995.9,38994.8,0.58]
["binance-futures","BTCUSDT",1646983438152,1.0,39006.1,39006.0,0.472]
["binance-futures","BTCUSDT",1646983459602,0.492,39028.4,39028.3,0.698]
["binance-futures","BTCUSDT",1646983516014,2.903,39080.1,39080.0,0.232]
["binance-futures","BTCUSDT",1646983537950,0.172,39095.6,39095.5,0.104]
["binance-futures","BTCUSDT",1646983574637,0.248,39126.6,39126.5,0.142]
["binance-futures","BTCUSDT",1646983610078,0.399,39220.1,39220.0,1.836]
["binance-futures","BTCUSDT",1646983629966,0.035,39182.1,39182.0,1.935]
["binance-futures","BTCUSDT",1646983680299,0.042,39187.1,39187.0,2.306]
["binance-futures","BTCUSDT",1646983700317,0.172,39152.5,39152.4,0.552]
["binance-futures","BTCUSDT",1646983762566,2.484,39180.1,39180.0,0.891]
["binance-futures","BTCUSDT",1646983786186,0.618,39172.8,39171.6,1.562]
["binance-futures","BTCUSDT",1646983835762,3.026,39137.4,39137.3,0.957]
["binance-futures","BTCUSDT",1646983857441,0.055,39130.9,39130.8,0.285]
["binance-futures","BTCUSDT",1646983896079,0.994,39130.9,39130.8,5.484]
["binance-futures","BTCUSDT",1646983934108,0.101,39127.7,39127.6,0.379]
["binance-futures","BTCUSDT",1646983959454,0.021,39111.1,39111.0,0.063]
["binance-futures","BTCUSDT",1646984024102,0.026,39163.8,39163.7,1.033]
["binance-futures","BTCUSDT",1646984044833,3.896,39095.6,39095.5,1.028]
["binance-futures","BTCUSDT",1646984102674,1.307,39172.6,39172.5,2.332]
["binance-futures","BTCUSDT",1646984146073,3.531,39149.9,39149.8,0.061]
["binance-futures","BTCUSDT",1646984196376,0.988,39126.2,39124.3,0.08]
["binance-futures","BTCUSDT",1646984218845,0.608,39140.8,39140.7,0.037]
["binance-futures","BTCUSDT",1646984293783,0.059,39132.6,39132.5,0.166]
["binance-futures","BTCUSDT",1646984320339,0.1,39119.9,39119.8,0.882]
["binance-futures","BTCUSDT",1646984383995,0.006,39150.1,39150.0,0.543]
["binance-futures","BTCUSDT",1646984420737,0.666,39180.0,39179.9,1.835]
["binance-futures","BTCUSDT",1646984463414,2.37,39205.1,39205.0,0.617]
["binance-futures","BTCUSDT",1646984486291,0.051,39195.0,39194.9,2.503]
["binance-futures","BTCUSDT",1646984543340,0.077,39188.8,39188.7,0.962]
["binance-futures","BTCUSDT",1646984571314,4.148,39212.0,39211.9,0.003]
["binance-futures","BTCUSDT",1646984630101,0.08,39203.1,39203.0,0.005]
["binance-futures","BTCUSDT",1646984648617,0.256,39130.3,39127.1,0.026]
["binance-futures","BTCUSDT",1646984663602,0.572,39119.1,39119.0,0.037]
["binance-futures","BTCUSDT",1646984720537,2.779,39117.5,39117.4,0.038]
["binance-futures","BTCUSDT",1646984759471,3.859,39109.4,39109.3,0.257]
["binance-futures","BTCUSDT",1646984800541,1.521,39108.4,39108.3,0.051]
["binance-futures","BTCUSDT",1646984820190,0.415,39104.9,39104.8,0.06]
["binance-futures","BTCUSDT",1646984881209,7.325,39092.1,39092.0,0.063]
["binance-futures","BTCUSDT",1646984905272,1.639,39086.9,39086.8,0.068]
["binance-futures","BTCUSDT",1646984964419,1.609,39115.1,39115.0,0.505]
["binance-futures","BTCUSDT",1646985004327,0.03,39157.1,39156.7,0.173]
["binance-futures","BTCUSDT",1646985058681,0.416,39152.4,39152.3,1.656]
["binance-futures","BTCUSDT",1646985077431,1.456,39119.2,39119.1,0.823]
["binance-futures","BTCUSDT",1646985145310,0.114,39173.9,39173.8,1.824]
["binance-futures","BTCUSDT",1646985171300,1.0,39172.2,39171.6,2.018]
["binance-futures","BTCUSDT",1646985241240,0.096,39162.4,39162.3,0.577]
["binance-futures","BTCUSDT",1646985284022,0.056,39174.3,39174.1,0.197]
["binance-futures","BTCUSDT",1646985340402,0.726,39117.0,39116.9,0.051]
["binance-futures","BTCUSDT",1646985365809,0.086,39124.9,39124.8,7.997]
["binance-futures","BTCUSDT",1646985427318,0.113,39123.9,39123.8,0.322]
["binance-futures","BTCUSDT",1646985458265,2.794,39114.1,39114.0,1.176]
["binance-futures","BTCUSDT",1646985485512,0.017,39111.5,39111.4,1.279]
["binance-futures","BTCUSDT",1646985549758,3.298,39098.1,39098.0,0.02]
["binance-futures","BTCUSDT",1646985574179,0.08,39079.2,39079.1,4.478]
["binance-futures","BTCUSDT",1646985614360,0.251,39098.3,39098.2,0.009]
["binance-futures","BTCUSDT",1646985651775,0.006,39061.2,39061.1,1.984]
["binance-futures","BTCUSDT",1646985704856,1.519,39021.9,39021.8,0.078]
["binance-futures","BTCUSDT",1646985742594,0.062,39032.8,39032.7,5.542]
["binance-futures","BTCUSDT",1646985776776,0.131,39061.9,39061.8,1.042]
["binance-futures","BTCUSDT",1646985799121,0.148,39070.1,39070.0,0.462]
["binance-futures","BTCUSDT",1646985826902,1.806,39079.1,39079.0,0.814]
["binance-futures","BTCUSDT",1646985889144,0.154,39068.2,39068.1,0.926]
["binance-futures","BTCUSDT",1646985911670,0.681,39079.3,39079.2,0.006]
["binance-futures","BTCUSDT",1646985958313,0.056,39069.6,39069.5,1.27]
["binance-futures","BTCUSDT",1646985996338,1.601,39115.0,39114.9,0.804]
["binance-futures","BTCUSDT",1646986058589,2.236,39121.2,39119.1,0.011]
["binance-futures","BTCUSDT",1646986087309,0.179,39127.6,39127.5,4.32]
["binance-futures","BTCUSDT",1646986155117,1.241,39130.0,39129.9,1.831]
["binance-futures","BTCUSDT",1646986172748,0.698,39146.3,39146.2,2.169]
["binance-futures","BTCUSDT",1646986215667,1.231,39144.3,39144.2,0.235]
["binance-futures","BTCUSDT",1646986257214,0.574,39114.0,39113.9,2.478]
["binance-futures","BTCUSDT",1646986332169,0.749,39129.7,39129.6,1.56]
["binance-futures","BTCUSDT",1646986352283,0.112,39158.1,39158.0,0.033]
["binance-futures","BTCUSDT",1646986416795,0.04,39140.1,39139.7,0.022]
["binance-futures","BTCUSDT",1646986442942,2.334,39110.9,39110.8,0.106]
["binance-futures","BTCUSDT",1646986486614,1.01,39130.2,39130.1,4.011]
["binance-futures","BTCUSDT",1646986537198,0.001,39154.9,39154.8,0.092]
["binance-futures","BTCUSDT",1646986562272,3.241,39168.1,39168.0,0.015]
["binance-futures","BTCUSDT",1646986610047,2.622,39168.2,39168.1,0.537]
["binance-futures","BTCUSDT",1646986655442,1.781,39168.7,39168.6,0.156]
["binance-futures","BTCUSDT",1646986716244,0.08,39075.3,39075.2,0.047]
["binance-futures","BTCUSDT",1646986737690,0.072,39074.3,39073.5,0.026]
["binance-futures","BTCUSDT",1646986790473,2.981,39042.0,39041.9,0.379]
["binance-futures","BTCUSDT",1646986813611,1.673,39026.1,39026.0,0.418]
["binance-futures","BTCUSDT",1646986850343,0.159,39027.4,39027.3,1.899]
["binance-futures","BTCUSDT",1646986890966,1.295,39022.0,39021.9,0.764]
["binance-futures","BTCUSDT",1646986949180,1.598,39066.7,39066.6,0.256]
["binance-futures","BTCUSDT",1646986971514,1.91,39087.2,39087.1,0.001]
["binance-futures","BTCUSDT",1646987044450,0.077,39026.8,39026.7,4.239]
["binance-futures","BTCUSDT",1646987062628,2.596,39040.0,39039.9,0.779]
["binance-futures","BTCUSDT",1646987108376,2.14,39049.9,39049.8,0.528]
["binance-futures","BTCUSDT",1646987156745,4.09,39064.3,39064.2,0.002]
["binance-futures","BTCUSDT",1646987233781,0.004,39014.5,39014.4,2.301]
["binance-futures","BTCUSDT",1646987250239,0.301,39018.6,39018.5,1.65]
["binance-futures","BTCUSDT",1646987273601,0.012,38968.7,38967.2,1.294]
["binance-futures","BTCUSDT",1646987327357,1.755,38962.7,38962.6,2.033]
["binance-futures","BTCUSDT",1646987358125,0.634,38988.9,38988.8,1.959]
["binance-futures","BTCUSDT",1646987406308,0.432,38961.3,38961.2,0.365]
["binance-futures","BTCUSDT",1646987427289,0.001,38920.0,38919.9,0.085]
["binance-futures","BTCUSDT",1646987461767,0.362,38904.1,38904.0,0.111]
["binance-futures","BTCUSDT",1646987496551,0.671,38902.7,38902.6,3.098]
["binance-futures","BTCUSDT",1646987551604,0.111,38913.0,38912.9,0.064]
["binance-futures","BTCUSDT",1646987569455,0.729,38889.3,38889.2,3.062]
["binance-futures","BTCUSDT",1646987619493,0.854,38900.1,38900.0,1.861]
["binance-futures","BTCUSDT",1646987642243,3.935,38878.8,38878.7,0.051]
["binance-futures","BTCUSDT",1646987677920,0.06,38881.2,38881.1,0.274]
["binance-futures","BTCUSDT",1646987722005,0.08,38906.4,38905.9,1.0]
["binance-futures","BTCUSDT",1646987778546,1.69,38910.5,38910.4,0.666]
["binance-futures","BTCUSDT",1646987796258,0.152,38910.0,38909.9,0.03]
["binance-futures","BTCUSDT",1646987824094,0.128,38901.2,38900.7,0.006]
["binance-futures","BTCUSDT",1646987882215,0.41,38937.0,38936.9,0.471]
["binance-futures","BTCUSDT",1646987922320,0.003,38956.0,38955.6,0.056]
["binance-futures","BTCUSDT",1646987962329,0.156,38989.0,38988.9,0.041]
["binance-futures","BTCUSDT",1646987982437,0.04,39030.9,39030.7,0.146]
["binance-futures","BTCUSDT",1646988031707,1.205,39006.8,39006.7,1.983]
["binance-futures","BTCUSDT",1646988060090,0.146,39009.6,39009.5,0.428]
["binance-futures","BTCUSDT",1646988125600,0.485,39026.7,39026.6,3.807]
["binance-futures","BTCUSDT",1646988151095,0.233,39043.0,39042.9,0.034]
["binance-futures","BTCUSDT",1646988208963,2.223,39041.2,39041.1,2.689]
["binance-futures","BTCUSDT",1646988251692,0.002,39015.1,39015.0,3.412]
["binance-futures","BTCUSDT",1646988303241,1.355,39009.1,39009.0,0.127]
["binance-futures","BTCUSDT",1646988331737,2.463,39030.6,39030.5,0.932]
["binance-futures","BTCUSDT",1646988394065,0.319,39026.2,39026.1,0.714]
["binance-futures","BTCUSDT",1646988425918,0.241,39016.1,39016.0,1.582]
["binance-futures","BTCUSDT",1646988454321,5.795,39029.2,39029.1,0.109]
["binance-futures","BTCUSDT",1646988531560,0.056,39033.6,39033.5,0.052]
["binance-futures","BTCUSDT",1646988549492,2.818,39012.0,39011.9,0.112]
["binance-futures","BTCUSDT",1646988620722,0.056,38989.9,38989.8,1.7]
["binance-futures","BTCUSDT",1646988665586,0.03,38967.0,38966.9,0.043]
["binance-futures","BTCUSDT",1646988711372,2.384,38971.1,38971.0,0.073]
["binance-futures","BTCUSDT",1646988739145,0.02,38954.5,38954.4,8.427]
["binance-futures","BTCUSDT",1646988810995,1.799,38992.6,38990.0,0.125]
["binance-futures","BTCUSDT",1646988838561,0.582,38976.7,38976.6,0.505]
["binance-futures","BTCUSDT",1646988907352,1.575,38928.9,38928.8,0.32]
["binance-futures","BTCUSDT",1646988954836,0.562,38942.0,38941.9,0.979]
["binance-futures","BTCUSDT",1646989001889,0.036,38960.9,38960.8,1.136]
["binance-futures","BTCUSDT",1646989029604,0.044,38953.5,38953.3,0.009]
["binance-futures","BTCUSDT",1646989090733,0.64,39035.6,39035.5,0.756]
["binance-futures","BTCUSDT",1646989120554,0.474,39028.4,39028.3,3.328]
["binance-futures","BTCUSDT",1646989139281,2.698,39068.8,39068.7,0.002]
["binance-futures","BTCUSDT",1646989215236,0.594,39002.2,39002.1,0.03]
["binance-futures","BTCUSDT",1646989218420,0.398,39001.0,39000.9,1.575]
["binance-futures","BTCUSDT",1646989292853,0.04,39017.7,39017.6,1.193]
["binance-futures","BTCUSDT",1646989312399,0.108,39025.0,39024.9,0.564]
["binance-futures","BTCUSDT",1646989395101,1.381,39038.0,39037.9,7.573]
["binance-futures","BTCUSDT",1646989426189,0.665,39028.6,39028.5,1.604]
["binance-futures","BTCUSDT",1646989507258,0.144,39045.0,39044.9,0.168]
["binance-futures","BTCUSDT",1646989526433,0.036,39055.7,39055.6,1.917]
["binance-futures","BTCUSDT",1646989592967,1.214,39090.0,39089.9,2.084]
["binance-futures","BTCUSDT",1646989629381,0.651,39114.5,39114.4,2.381]
["binance-futures","BTCUSDT",1646989671892,0.049,39111.6,39110.0,0.26]
["binance-futures","BTCUSDT",1646989699307,0.024,39089.5,39089.4,3.297]
["binance-futures","BTCUSDT",1646989769281,0.063,39083.1,39083.0,2.268]
["binance-futures","BTCUSDT",1646989800329,1.736,39101.3,39101.2,1.278]
["binance-futures","BTCUSDT",1646989873435,2.292,39080.1,39080.0,0.333]
["binance-futures","BTCUSDT",1646989926867,0.036,39060.1,39060.0,1.957]
["binance-futures","BTCUSDT",1646989933769,0.099,39067.9,39067.8,1.625]
["binance-futures","BTCUSDT",1646990012598,0.696,39094.7,39094.6,0.045]
["binance-futures","BTCUSDT",1646990039364,3.945,39060.9,39060.8,0.98]
["binance-futures","BTCUSDT",1646990131212,2.132,39062.6,39062.5,0.158]
["binance-futures","BTCUSDT",1646990165986,1.767,39059.4,39059.3,2.134]
["binance-futures","BTCUSDT",1646990206674,4.931,39075.4,39075.0,0.001]
["binance-futures","BTCUSDT",1646990253912,0.001,39148.8,39144.4,1.18]
["binance-futures","BTCUSDT",1646990318532,9.174,39128.8,39128.7,0.09]
["binance-futures","BTCUSDT",1646990334763,0.307,39112.3,39112.2,3.165]
["binance-futures","BTCUSDT",1646990420382,0.202,39093.4,39093.3,0.498]
["binance-futures","BTCUSDT",1646990447079,0.032,39084.9,39084.8,1.703]
["binance-futures","BTCUSDT",1646990534553,0.376,39092.9,39092.8,1.584]
["binance-futures","BTCUSDT",1646990565675,3.034,39074.8,39074.7,0.378]
["binance-futures","BTCUSDT",1646990596734,1.035,39090.0,39089.9,1.191]
["binance-futures","BTCUSDT",1646990649411,1.561,39111.0,39110.9,0.449]
["binance-futures","BTCUSDT",1646990703053,0.8,39107.8,39107.7,0.018]
["binance-futures","BTCUSDT",1646990764934,0.191,39152.2,39152.1,1.0]
["binance-futures","BTCUSDT",1646990779522,0.205,39156.6,39156.5,0.818]
["binance-futures","BTCUSDT",1646990852255,0.051,39155.1,39154.9,0.129]
["binance-futures","BTCUSDT",1646990874576,0.147,39150.2,39150.1,1.168]
["binance-futures","BTCUSDT",1646990917201,0.5,39164.3,39164.2,2.671]
["binance-futures","BTCUSDT",1646990975389,0.033,39120.4,39120.3,2.706]
["binance-futures","BTCUSDT",1646991045678,1.683,39116.8,39116.7,0.289]
["binance-futures","BTCUSDT",1646991066098,6.23,39102.1,39102.0,0.819]
["binance-futures","BTCUSDT",1646991142595,1.63,39065.0,39064.9,2.01]
["binance-futures","BTCUSDT",1646991166233,2.869,39047.8,39047.7,5.091]
["binance-futures","BTCUSDT",1646991230433,3.905,39053.1,39053.0,0.056]
["binance-futures","BTCUSDT",1646991250523,0.054,39033.0,39032.9,3.186]
["binance-futures","BTCUSDT",1646991295034,0.062,39044.7,39044.6,1.417]
["binance-futures","BTCUSDT",1646991351935,0.922,39029.1,39029.0,2.301]
["binance-futures","BTCUSDT",1646991371746,7.812,39014.2,39014.1,0.018]
["binance-futures","BTCUSDT",1646991438683,0.524,38995.2,38995.1,0.423]
["binance-futures","BTCUSDT",1646991461779,0.464,39003.8,39003.7,0.078]
["binance-futures","BTCUSDT",1646991531214,0.022,38980.3,38980.2,1.327]
["binance-futures","BTCUSDT",1646991570712,1.311,39005.1,39005.0,1.709]
["binance-futures","BTCUSDT",1646991616030,0.328,38982.3,38982.2,1.359]
["binance-futures","BTCUSDT",1646991645292,0.279,38982.3,38982.2,2.162]
["binance-futures","BTCUSDT",1646991712765,0.692,39002.2,39002.1,0.01]
["binance-futures","BTCUSDT",1646991741082,0.579,39012.8,39012.7,2.176]
["binance-futures","BTCUSDT",1646991812117,0.12,38980.3,38980.2,0.06]
["binance-futures","BTCUSDT",1646991835243,0.179,38941.1,38941.0,0.575]
["binance-futures","BTCUSDT",1646991895399,0.466,38945.2,38945.1,0.04]
["binance-futures","BTCUSDT",1646991917818,0.043,38944.2,38944.1,2.401]
["binance-futures","BTCUSDT",1646991959391,0.433,38962.0,38961.9,1.38]
["binance-futures","BTCUSDT",1646992003576,0.037,38932.4,38932.3,0.499]
["binance-futures","BTCUSDT",1646992024437,2.336,38952.3,38952.2,0.003]
["binance-futures","BTCUSDT",1646992091450,0.115,38913.6,38913.5,1.256]
["binance-futures","BTCUSDT",1646992112946,0.477,38901.2,38901.1,0.113]
["binance-futures","BTCUSDT",1646992169175,0.116,38895.9,38895.8,0.371]
["binance-futures","BTCUSDT",1646992208230,2.208,38900.4,38900.3,0.078]
["binance-futures","BTCUSDT",1646992260160,0.53,38924.1,38924.0,1.62]
["binance-futures","BTCUSDT",1646992277105,0.694,38954.0,38953.9,0.744]
["binance-futures","BTCUSDT",1646992333231,0.075,38980.4,38980.3,0.652]
["binance-futures","BTCUSDT",1646992362057,0.637,38990.0,38989.9,1.692]
["binance-futures","BTCUSDT",1646992429292,0.154,38977.5,38977.4,1.384]
["binance-futures","BTCUSDT",1646992476503,5.812,38976.7,38976.6,0.063]
["binance-futures","BTCUSDT",1646992531553,0.988,39000.7,39000.6,1.764]
["binance-futures","BTCUSDT",1646992559366,0.062,38995.8,38995.7,0.14]
["binance-futures","BTCUSDT",1646992608175,0.064,39007.4,39007.3,2.216]
["binance-futures","BTCUSDT",1646992654975,0.338,39023.1,39023.0,0.53]
["binance-futures","BTCUSDT",1646992688830,0.209,39018.1,39018.0,0.451]
["binance-futures","BTCUSDT",1646992768023,2.121,38998.8,38998.7,0.055]
["binance-futures","BTCUSDT",1646992797747,0.014,39001.3,39001.2,1.235]
["binance-futures","BTCUSDT",1646992872295,2.591,39022.1,39019.7,0.085]
["binance-futures","BTCUSDT",1646992921204,0.479,39010.0,39009.9,6.001]
["binance-futures","BTCUSDT",1646992978032,0.083,39036.1,39036.0,0.396]
["binance-futures","BTCUSDT",1646993001159,0.142,39047.6,39047.5,1.51]
["binance-futures","BTCUSDT",1646993068365,0.256,39065.7,39065.6,1.458]
["binance-futures","BTCUSDT",1646993098033,0.146,39083.7,39083.6,0.041]
["binance-futures","BTCUSDT",1646993150757,0.17,39105.9,39105.8,3.151]
["binance-futures","BTCUSDT",1646993189103,0.105,39091.2,39091.1,1.304]
["binance-futures","BTCUSDT",1646993246626,0.052,39091.4,39091.3,1.588]
["binance-futures","BTCUSDT",1646993269360,0.361,39072.2,39072.1,0.202]
["binance-futures","BTCUSDT",1646993334415,3.908,39078.5,39078.4,0.379]
["binance-futures","BTCUSDT",1646993372660,0.001,39085.0,39084.9,1.587]
["binance-futures","BTCUSDT",1646993405165,1.354,39078.9,39078.8,0.226]
["binance-futures","BTCUSDT",1646993500277,4.893,39056.4,39056.3,0.42]
["binance-futures","BTCUSDT",1646993513272,0.796,39055.1,39055.0,1.302]
["binance-futures","BTCUSDT",1646993593760,0.078,39060.7,39060.6,3.5]
["binance-futures","BTCUSDT",1646993642347,0.006,39021.8,39021.7,2.549]
["binance-futures","BTCUSDT",1646993694495,1.939,39028.0,39027.9,0.163]
["binance-futures","BTCUSDT",1646993725493,2.997,39032.9,39032.8,0.541]
["binance-futures","BTCUSDT",1646993793417,0.242,39115.2,39115.1,0.436]
["binance-futures","BTCUSDT",1646993817495,0.49,39118.8,39118.7,0.041]
["binance-futures","BTCUSDT",1646993879931,0.001,39089.4,39089.3,0.409]
["binance-futures","BTCUSDT",1646993921566,0.395,39052.8,39052.7,0.079]
["binance-futures","BTCUSDT",1646993969108,0.303,38997.7,38997.6,0.406]
["binance-futures","BTCUSDT",1646993972470,1.656,39001.0,39000.9,0.107]
["binance-futures","BTCUSDT",1646994013715,1.7,39013.6,39013.5,1.259]
["binance-futures","BTCUSDT",1646994077263,0.735,38996.3,38996.2,0.009]
["binance-futures","BTCUSDT",1646994100728,0.069,38982.6,38982.5,0.802]
["binance-futures","BTCUSDT",1646994171448,0.138,38982.7,38982.6,0.212]
["binance-futures","BTCUSDT",1646994199213,0.983,38983.2,38983.1,0.016]
["binance-futures","BTCUSDT",1646994248498,3.132,39002.5,39002.4,0.011]
["binance-futures","BTCUSDT",1646994295832,0.04,39046.0,39045.9,0.471]
["binance-futures","BTCUSDT",1646994359428,0.672,39091.7,39091.6,0.014]
["binance-futures","BTCUSDT",1646994385560,0.079,39081.3,39081.2,2.784]
["binance-futures","BTCUSDT",1646994476206,1.63,39079.4,39079.3,0.041]
["binance-futures","BTCUSDT",1646994498172,0.9,39060.5,39060.4,2.017]
["binance-futures","BTCUSDT",1646994548632,1.569,39099.5,39099.4,0.069]
["binance-futures","BTCUSDT",1646994602850,0.095,39089.9,39089.8,2.231]
["binance-futures","BTCUSDT",1646994687637,0.065,39088.3,39088.2,3.89]
["binance-futures","BTCUSDT",1646994709768,1.344,39096.4,39096.3,0.367]
["binance-futures","BTCUSDT",1646994783976,1.647,39090.5,39090.4,0.254]
["binance-futures","BTCUSDT",1646994813685,4.006,39077.2,39077.1,12.251]
["binance-futures","BTCUSDT",1646994859527,0.049,39069.4,39069.3,2.703]
["binance-futures","BTCUSDT",1646994933890,0.058,39068.0,39067.9,2.456]
["binance-futures","BTCUSDT",1646994969937,0.031,39056.3,39056.2,1.102]
["binance-futures","BTCUSDT",1646995023129,0.653,39033.3,39032.5,0.011]
["binance-futures","BTCUSDT",1646995078647,3.742,39008.0,39007.9,12.844]
["binance-futures","BTCUSDT",1646995161317,0.281,39014.4,39014.3,0.112]
["binance-futures","BTCUSDT",1646995185176,5.592,39014.8,39014.7,0.022]
["binance-futures","BTCUSDT",1646995254623,0.101,39008.4,39008.3,0.098]
["binance-futures","BTCUSDT",1646995275921,4.61,39054.1,39054.0,17.531]
["binance-futures","BTCUSDT",1646995330986,3.361,39008.8,39008.7,1.157]
["binance-futures","BTCUSDT",1646995388186,0.182,39004.2,39004.1,2.441]
["binance-futures","BTCUSDT",1646995457333,5.909,38990.1,38990.0,0.016]
["binance-futures","BTCUSDT",1646995480995,1.833,38995.1,38995.0,0.094]
["binance-futures","BTCUSDT",1646995515253,5.215,38965.0,38964.9,0.041]
["binance-futures","BTCUSDT",1646995578265,0.775,38979.9,38979.8,0.127]
["binance-futures","BTCUSDT",1646995620223,0.053,38985.2,38985.1,2.343]
["binance-futures","BTCUSDT",1646995682973,0.76,39004.4,39004.3,2.32]
["binance-futures","BTCUSDT",1646995714239,3.05,39002.0,39001.9,0.755]
["binance-futures","BTCUSDT",1646995786852,0.327,39036.6,39036.5,0.094]
["binance-futures","BTCUSDT",1646995821730,0.423,39024.3,39024.2,1.649]
["binance-futures","BTCUSDT",1646995913496,0.541,39028.8,39028.6,0.047]
["binance-futures","BTCUSDT",1646995956851,1.251,39042.7,39042.6,1.2]
["binance-futures","BTCUSDT",1646996030023,0.091,39025.7,39025.6,0.057]
["binance-futures","BTCUSDT",1646996058686,1.207,39001.8,39001.7,1.002]
["binance-futures","BTCUSDT",1646996105864,0.018,39000.1,39000.0,3.907]
["binance-futures","BTCUSDT",1646996161265,1.295,38990.2,38990.1,0.244]
["binance-futures","BTCUSDT",1646996254375,1.093,39027.0,39026.9,0.095]
["binance-futures","BTCUSDT",1646996279035,0.21,39028.6,39028.5,0.106]
["binance-futures","BTCUSDT",1646996318838,0.857,39031.0,39030.9,1.217]
["binance-futures","BTCUSDT",1646996398130,1.81,39014.1,39014.0,0.504]
["binance-futures","BTCUSDT",1646996442752,7.667,38998.4,38998.3,0.01]
["binance-futures","BTCUSDT",1646996495992,6.889,38976.0,38975.9,0.008]
["binance-futures","BTCUSDT",1646996521383,0.508,38976.0,38975.9,0.968]
["binance-futures","BTCUSDT",1646996572765,0.026,38891.2,38891.1,0.451]
["binance-futures","BTCUSDT",1646996598537,0.063,38859.8,38859.7,0.265]
["binance-futures","BTCUSDT",1646996647782,0.252,38889.8,38889.7,1.039]
["binance-futures","BTCUSDT",1646996679443,0.238,38891.1,38891.0,0.226]
["binance-futures","BTCUSDT",1646996725568,0.098,38916.5,38916.4,0.46]
["binance-futures","BTCUSDT",1646996748887,1.054,38937.8,38937.7,0.283]
["binance-futures","BTCUSDT",1646996799523,0.177,38914.6,38914.5,0.257]
["binance-futures","BTCUSDT",1646996833938,0.014,38920.5,38920.4,1.422]
["binance-futures","BTCUSDT",1646996915580,0.065,38920.9,38920.8,0.985]
["binance-futures","BTCUSDT",1646996939647,0.399,38921.2,38921.1,0.007]
["binance-futures","BTCUSDT",1646997017498,0.043,38960.0,38959.9,5.473]
["binance-futures","BTCUSDT",1646997039936,1.94,38961.6,38959.4,0.026]
["binance-futures","BTCUSDT",1646997077278,1.251,38888.5,38888.4,0.605]
["binance-futures","BTCUSDT",1646997125971,0.136,38880.8,38880.7,0.022]
["binance-futures","BTCUSDT",1646997180715,0.696,38866.5,38866.4,1.282]
["binance-futures","BTCUSDT",1646997207316,0.827,38892.3,38892.2,0.25]
["binance-futures","BTCUSDT",1646997232183,0.065,38889.0,38888.9,0.042]
["binance-futures","BTCUSDT",1646997308239,0.056,38893.4,38893.3,2.075]
["binance-futures","BTCUSDT",1646997328650,1.469,38906.0,38905.9,0.238]
["binance-futures","BTCUSDT",1646997408434,1.551,38917.3,38917.2,0.178]
["binance-futures","BTCUSDT",1646997464298,0.003,38903.8,38903.7,1.175]
["binance-futures","BTCUSDT",1646997507433,0.49,38867.5,38867.4,0.039]
["binance-futures","BTCUSDT",1646997533175,0.014,38841.3,38841.2,1.601]
["binance-futures","BTCUSDT",1646997591613,0.767,38837.7,38837.6,1.399]
["binance-futures","BTCUSDT",1646997610939,0.143,38868.1,38868.0,0.905]
["binance-futures","BTCUSDT",1646997675502,0.959,38865.4,38865.3,0.04]
["binance-futures","BTCUSDT",1646997724575,1.129,38868.4,38868.3,0.104]
["binance-futures","BTCUSDT",1646997731472,1.287,38870.4,38870.3,0.808]
["binance-futures","BTCUSDT",1646997793190,0.004,38796.0,38795.9,3.12]
["binance-futures","BTCUSDT",1646997850087,0.164,39092.6,39091.3,0.043]
["binance-futures","BTCUSDT",1646997878817,0.051,39314.7,39314.6,0.403]
["binance-futures","BTCUSDT",1646997906640,0.04,39112.2,39108.0,0.245]
["binance-futures","BTCUSDT",1646997943368,0.477,39177.5,39177.4,2.629]
["binance-futures","BTCUSDT",1646997988446,0.003,39252.1,39251.9,0.026]
["binance-futures","BTCUSDT",1646998043850,1.299,39188.1,39188.0,0.319]
["binance-futures","BTCUSDT",1646998058413,0.349,39188.1,39188.0,0.219]
["binance-futures","BTCUSDT",1646998119010,0.145,39166.4,39166.3,0.001]
["binance-futures","BTCUSDT",1646998138229,0.14,39120.1,39120.0,0.01]
["binance-futures","BTCUSDT",1646998188235,0.048,39188.2,39187.2,0.195]
["binance-futures","BTCUSDT",1646998206808,0.001,39245.6,39245.5,0.135]
["binance-futures","BTCUSDT",1646998226425,2.082,39236.1,39236.0,0.003]
["binance-futures","BTCUSDT",1646998289012,0.2,39323.5,39319.9,0.369]
["binance-futures","BTCUSDT",1646998292203,0.101,39305.0,39304.9,0.246]
["binance-futures","BTCUSDT",1646998362812,0.852,39431.3,39431.2,1.389]
["binance-futures","BTCUSDT",1646998376251,1.0,39392.5,39392.4,0.275]
["binance-futures","BTCUSDT",1646998434808,0.202,39491.2,39487.1,0.026]
["binance-futures","BTCUSDT",1646998450238,0.168,39488.1,39488.0,0.394]
["binance-futures","BTCUSDT",1646998480154,0.5,39466.0,39460.9,0.44]
["binance-futures","BTCUSDT",1646998518353,0.209,39415.8,39415.5,0.22]
["binance-futures","BTCUSDT",1646998567393,0.134,39398.0,39396.5,0.063]
["binance-futures","BTCUSDT",1646998579751,0.069,39420.2,39420.1,0.896]
["binance-futures","BTCUSDT",1646998638332,0.006,39476.9,39474.8,0.757]
["binance-futures","BTCUSDT",1646998660134,0.853,39507.5,39507.4,0.467]
["binance-futures","BTCUSDT",1646998688953,0.619,39526.8,39526.7,1.192]
["binance-futures","BTCUSDT",1646998728650,0.628,39490.2,39489.3,0.399]
["binance-futures","BTCUSDT",1646998783432,0.737,39573.0,39572.9,0.291]
["binance-futures","BTCUSDT",1646998791513,0.697,39600.1,39600.0,0.001]
["binance-futures","BTCUSDT",1646998815560,0.5,39551.8,39549.9,0.268]
["binance-futures","BTCUSDT",1646998866055,0.12,39625.1,39623.6,0.006]
["binance-futures","BTCUSDT",1646998879374,0.056,39632.2,39632.1,0.569]
["binance-futures","BTCUSDT",1646998941826,0.001,39730.0,39729.9,2.936]
["binance-futures","BTCUSDT",1646998959517,0.081,39786.4,39786.3,1.665]
["binance-futures","BTCUSDT",1646998992713,0.004,39922.3,39921.1,0.12]
["binance-futures","BTCUSDT",1646999040777,0.442,39884.2,39881.7,0.076]
["binance-futures","BTCUSDT",1646999098684,0.045,39850.7,39850.6,1.575]
["binance-futures","BTCUSDT",1646999112281,0.05,39861.5,39861.4,0.63]
["binance-futures","BTCUSDT",1646999179595,0.008,39846.7,39844.4,0.32]
["binance-futures","BTCUSDT",1646999194957,0.12,39869.5,39869.3,0.114]
["binance-futures","BTCUSDT",1646999231442,0.004,40159.1,40157.8,0.019]
["binance-futures","BTCUSDT",1646999288549,0.105,40176.4,40170.8,0.062]
["binance-futures","BTCUSDT",1646999345502,0.237,40096.2,40096.1,0.088]
["binance-futures","BTCUSDT",1646999354811,0.004,40088.0,40087.8,0.361]
["binance-futures","BTCUSDT",1646999412884,0.2,40099.4,40099.3,0.051]
["binance-futures","BTCUSDT",1646999431052,0.291,40064.3,40064.2,0.015]
["binance-futures","BTCUSDT",1646999456189,0.028,40041.3,40040.2,0.266]
["binance-futures","BTCUSDT",1646999497607,0.004,40012.3,40008.4,0.052]
["binance-futures","BTCUSDT",1646999518222,0.946,39948.3,39948.2,0.001]
["binance-futures","BTCUSDT",1646999569525,0.223,39753.5,39753.4,0.001]
["binance-futures","BTCUSDT",1646999604847,0.422,39782.1,39779.6,0.111]
["binance-futures","BTCUSDT",1646999656777,0.061,39674.4,39674.3,0.217]
["binance-futures","BTCUSDT",1646999676940,0.253,39740.1,39740.0,0.01]
["binance-futures","BTCUSDT",1646999729557,3.375,39817.4,39817.3,0.159]
["binance-futures","BTCUSDT",1646999764524,0.072,39905.3,39905.2,0.205]
["binance-futures","BTCUSDT",1646999803017,0.36,39842.1,39839.9,0.08]
["binance-futures","BTCUSDT",1646999822316,0.005,39812.5,39812.4,0.038]
["binance-futures","BTCUSDT",1646999854841,0.059,39790.3,39790.2,0.085]
["binance-futures","BTCUSDT",1646999886978,0.233,39839.4,39839.3,0.412]
["binance-futures","BTCUSDT",1646999906482,0.515,39797.5,39794.9,0.322]
["binance-futures","BTCUSDT",1646999956104,0.015,39885.8,39885.6,0.051]
["binance-futures","BTCUSDT",1646999974437,0.036,39898.7,39898.6,1.211]
["binance-futures","BTCUSDT",1647000029528,0.5,39893.8,39890.2,0.215]
["binance-futures","BTCUSDT",1647000058968,0.17,39867.8,39866.1,0.007]
["binance-futures","BTCUSDT",1647000096593,0.06,39898.2,39896.7,0.159]
["binance-futures","BTCUSDT",1647000112235,0.029,39901.9,39901.8,0.04]
["binance-futures","BTCUSDT",1647000159646,0.491,40008.8,40007.4,0.05]
["binance-futures","BTCUSDT",1647000186763,12.957,39985.6,39985.5,0.492]
["binance-futures","BTCUSDT",1647000234697,0.696,39986.4,39986.3,0.16]
["binance-futures","BTCUSDT",1647000264349,0.01,39985.8,39985.7,1.099]
["binance-futures","BTCUSDT",1647000301195,0.395,39912.3,39912.0,0.09]
["binance-futures","BTCUSDT",1647000320237,0.533,39843.8,39843.7,0.965]
["binance-futures","BTCUSDT",1647000366824,0.078,39868.8,39868.7,0.289]
["binance-futures","BTCUSDT",1647000389004,0.458,39832.1,39832.0,1.986]
["binance-futures","BTCUSDT",1647000410470,0.341,39885.8,39885.7,0.752]
["binance-futures","BTCUSDT",1647000471489,0.16,39958.3,39958.2,0.16]
["binance-futures","BTCUSDT",1647000479031,1.902,39979.2,39979.1,0.062]
["binance-futures","BTCUSDT",1647000532250,0.025,39975.4,39974.2,0.231]
["binance-futures","BTCUSDT",1647000564144,0.004,40055.0,40054.4,0.5]
["binance-futures","BTCUSDT",1647000605335,2.362,40070.2,40070.1,0.425]
["binance-futures","BTCUSDT",1647000626257,0.855,40012.4,40012.3,0.477]
["binance-futures","BTCUSDT",1647000670173,4.623,40013.3,40013.2,0.001]
["binance-futures","BTCUSDT",1647000691426,1.051,39996.8,39996.7,0.814]
["binance-futures","BTCUSDT",1647000743531,0.006,39956.8,39956.4,0.096]
["binance-futures","BTCUSDT",1647000771980,0.079,39917.7,39917.6,1.849]
["binance-futures","BTCUSDT",1647000810498,0.16,39995.4,39994.7,0.054]
["binance-futures","BTCUSDT",1647000826344,0.931,39986.4,39986.3,0.13]
["binance-futures","BTCUSDT",1647000874058,1.795,39937.2,39937.1,0.043]
["binance-futures","BTCUSDT",1647000902968,1.461,39942.4,39942.3,1.859]
["binance-futures","BTCUSDT",1647000953070,6.818,39925.5,39925.4,1.898]
["binance-futures","BTCUSDT",1647000981114,0.001,39915.0,39914.9,0.59]
["binance-futures","BTCUSDT",1647000987585,0.023,39909.1,39909.0,3.648]
["binance-futures","BTCUSDT",1647001041646,0.051,39898.6,39898.5,0.286]
["binance-futures","BTCUSDT",1647001087140,0.051,39960.2,39958.6,0.107]
["binance-futures","BTCUSDT",1647001114330,0.61,39974.7,39974.6,1.224]
["binance-futures","BTCUSDT",1647001134526,3.881,39975.0,39974.9,2.376]
["binance-futures","BTCUSDT",1647001197951,3.007,39945.1,39945.0,0.036]
["binance-futures","BTCUSDT",1647001209444,0.73,39944.8,39944.7,0.006]
["binance-futures","BTCUSDT",1647001264119,0.014,39903.5,39903.4,1.105]
["binance-futures","BTCUSDT",1647001297416,0.25,39937.2,39937.1,0.525]
["binance-futures","BTCUSDT",1647001341685,2.121,39959.0,39958.9,0.095]
["binance-futures","BTCUSDT",1647001363879,0.001,39958.8,39958.7,2.231]
["binance-futures","BTCUSDT",1647001410993,0.073,39975.4,39975.3,3.968]
["binance-futures","BTCUSDT",1647001437902,0.037,39959.5,39959.4,1.215]
["binance-futures","BTCUSDT",1647001459597,0.574,39970.0,39969.9,0.762]
["binance-futures","BTCUSDT",1647001529898,1.767,40012.7,40012.6,0.68]
["binance-futures","BTCUSDT",1647001537953,0.043,40047.7,40046.2,0.256]
["binance-futures","BTCUSDT",1647001585100,0.109,39936.9,39936.8,1.714]
["binance-futures","BTCUSDT",1647001632510,0.141,39951.6,39951.5,0.232]
["binance-futures","BTCUSDT",1647001663829,1.53,39941.5,39941.4,0.484]
["binance-futures","BTCUSDT",1647001682422,0.284,39948.4,39948.3,2.304]
["binance-futures","BTCUSDT",1647001751115,0.394,39981.1,39981.0,1.816]
["binance-futures","BTCUSDT",1647001761310,1.391,39980.2,39980.1,0.084]
["binance-futures","BTCUSDT",1647001816295,0.259,40013.7,40013.6,0.456]
["binance-futures","BTCUSDT",1647001823654,2.039,40003.9,40003.8,0.051]
["binance-futures","BTCUSDT",1647001885166,0.03,40027.2,40027.1,4.737]
["binance-futures","BTCUSDT",1647001901564,0.023,40028.7,40028.6,1.122]
["binance-futures","BTCUSDT",1647001960485,0.164,40036.6,40036.5,0.626]
["binance-futures","BTCUSDT",1647001976189,0.064,40066.6,40066.3,0.073]
["binance-futures","BTCUSDT",1647002007432,0.024,40054.7,40054.6,0.227]
["binance-futures","BTCUSDT",1647002045718,1.331,40100.1,40100.0,1.224]
["binance-futures","BTCUSDT",1647002064871,0.007,40196.9,40196.5,0.273]
["binance-futures","BTCUSDT",1647002120121,3.252,39967.2,39967.1,0.765]
["binance-futures","BTCUSDT",1647002146071,0.695,40044.4,40044.3,0.918]
["binance-futures","BTCUSDT",1647002196567,0.559,39996.5,39996.4,1.342]
["binance-futures","BTCUSDT",1647002213061,0.506,40029.8,40029.7,1.832]
["binance-futures","BTCUSDT",1647002267465,0.953,40024.7,40024.6,0.026]
["binance-futures","BTCUSDT",1647002288974,0.651,39991.6,39991.5,0.342]
["binance-futures","BTCUSDT",1647002323925,1.083,40000.1,40000.0,0.415]
["binance-futures","BTCUSDT",1647002365796,0.128,40020.1,40019.8,0.232]
["binance-futures","BTCUSDT",1647002426097,0.019,39985.4,39985.2,0.013]
["binance-futures","BTCUSDT",1647002440258,0.178,39988.0,39987.9,1.729]
["binance-futures","BTCUSDT",1647002503157,0.001,40026.7,40025.9,1.096]
["binance-futures","BTCUSDT",1647002523824,1.005,39990.1,39990.0,0.777]
["binance-futures","BTCUSDT",1647002560427,0.003,39976.8,39976.7,2.795]
["binance-futures","BTCUSDT",1647002602075,3.454,39960.9,39960.8,0.125]
["binance-futures","BTCUSDT",1647002618410,0.081,39920.4,39920.3,0.077]
["binance-futures","BTCUSDT",1647002670144,2.281,39969.2,39969.1,2.635]
["binance-futures","BTCUSDT",1647002703266,0.36,39930.8,39930.7,0.118]
["binance-futures","BTCUSDT",1647002751804,0.754,39912.6,39912.5,0.108]
["binance-futures","BTCUSDT",1647002780904,0.228,39935.4,39932.9,6.429]
["binance-futures","BTCUSDT",1647002826397,0.173,39944.0,39941.8,0.235]
["binance-futures","BTCUSDT",1647002850632,1.503,39920.4,39920.3,0.664]
["binance-futures","BTCUSDT",1647002894967,0.188,39842.8,39840.2,0.171]
["binance-futures","BTCUSDT",1647002922491,0.526,39789.7,39788.5,0.16]
["binance-futures","BTCUSDT",1647002977056,0.19,39787.7,39787.6,0.16]
["binance-futures","BTCUSDT",1647002991964,0.482,39765.9,39765.8,3.158]
["binance-futures","BTCUSDT",1647003044525,0.109,39782.7,39782.6,0.12]
["binance-futures","BTCUSDT",1647003063937,0.024,39815.1,39815.0,1.36]
["binance-futures","BTCUSDT",1647003093116,0.173,39827.0,39826.9,3.095]
["binance-futures","BTCUSDT",1647003134575,1.412,39828.8,39828.7,2.161]
["binance-futures","BTCUSDT",1647003154002,1.038,39863.6,39863.5,0.861]
["binance-futures","BTCUSDT",1647003200542,0.079,39863.4,39863.3,2.275]
["binance-futures","BTCUSDT",1647003228959,1.122,39846.9,39846.8,1.408]
["binance-futures","BTCUSDT",1647003286242,0.005,39786.0,39783.5,1.152]
["binance-futures","BTCUSDT",1647003315454,0.101,39799.3,39799.2,0.579]
["binance-futures","BTCUSDT",1647003361139,0.122,39746.7,39746.6,0.156]
["binance-futures","BTCUSDT",1647003375463,0.688,39757.1,39757.0,0.164]
["binance-futures","BTCUSDT",1647003420589,8.801,39800.0,39799.9,0.717]
["binance-futures","BTCUSDT",1647003449270,0.5,39865.2,39864.4,0.38]
["binance-futures","BTCUSDT",1647003501941,0.879,39870.0,39869.9,0.442]
["binance-futures","BTCUSDT",1647003530418,0.061,39838.2,39838.1,3.622]
["binance-futures","BTCUSDT",1647003581855,6.588,39900.0,39899.9,0.603]
["binance-futures","BTCUSDT",1647003601609,0.255,39892.0,39891.9,4.212]
["binance-futures","BTCUSDT",1647003642857,0.065,39893.2,39893.1,0.052]
["binance-futures","BTCUSDT",1647003673761,0.242,39862.7,39862.6,2.145]
["binance-futures","BTCUSDT",1647003694508,1.893,39851.5,39851.4,0.256]
["binance-futures","BTCUSDT",1647003743573,2.866,39828.3,39828.2,0.141]
["binance-futures","BTCUSDT",1647003769634,0.11,39814.5,39814.4,0.381]
["binance-futures","BTCUSDT",1647003827304,0.094,39791.2,39791.1,0.449]
["binance-futures","BTCUSDT",1647003857969,0.1,39807.9,39806.6,0.135]
["binance-futures","BTCUSDT",1647003906887,1.522,39828.0,39827.9,3.426]
["binance-futures","BTCUSDT",1647003931230,0.76,39796.1,39796.0,0.904]
["binance-futures","BTCUSDT",1647003984250,1.567,39799.6,39799.5,0.057]
["binance-futures","BTCUSDT",1647004016858,0.001,39809.9,39809.8,1.985]
["binance-futures","BTCUSDT",1647004080417,0.254,39824.0,39823.9,0.223]
["binance-futures","BTCUSDT",1647004110606,4.533,39859.7,39859.6,0.151]
["binance-futures","BTCUSDT",1647004164851,0.095,39828.6,39828.5,2.493]
["binance-futures","BTCUSDT",1647004184372,1.451,39831.6,39831.5,0.059]
["binance-futures","BTCUSDT",1647004233960,2.069,39748.6,39748.5,0.275]
["binance-futures","BTCUSDT",1647004261548,1.027,39773.3,39773.2,1.59]
["binance-futures","BTCUSDT",1647004315626,0.263,39751.6,39751.5,0.206]
["binance-futures","BTCUSDT",1647004338495,4.653,39714.6,39714.5,0.861]
["binance-futures","BTCUSDT",1647004355411,0.153,39662.6,39662.5,0.673]
["binance-futures","BTCUSDT",1647004423887,0.163,39488.6,39488.5,0.008]
["binance-futures","BTCUSDT",1647004435155,13.678,39482.2,39482.0,0.311]
["binance-futures","BTCUSDT",1647004493753,0.909,39515.3,39515.2,0.139]
["binance-futures","BTCUSDT",1647004505044,1.153,39463.2,39463.1,0.291]
["binance-futures","BTCUSDT",1647004561505,0.361,39508.1,39508.0,3.294]
["binance-futures","BTCUSDT",1647004579796,5.759,39487.8,39487.7,0.66]
["binance-futures","BTCUSDT",1647004608332,1.841,39400.1,39400.0,3.312]
["binance-futures","BTCUSDT",1647004664724,0.001,39246.0,39239.9,0.158]
["binance-futures","BTCUSDT",1647004725317,0.129,39352.6,39352.5,0.014]
["binance-futures","BTCUSDT",1647004733047,1.786,39353.4,39353.3,6.905]
["binance-futures","BTCUSDT",1647004792235,0.575,39355.6,39355.5,0.845]
["binance-futures","BTCUSDT",1647004810881,0.806,39280.1,39280.0,0.426]
["binance-futures","BTCUSDT",1647004859270,4.42,39360.0,39359.9,0.838]
["binance-futures","BTCUSDT",1647004880415,0.052,39408.1,39404.4,0.033]
["binance-futures","BTCUSDT",1647004902222,0.967,39455.8,39455.7,0.079]
["binance-futures","BTCUSDT",1647004928775,0.092,39520.5,39519.9,0.64]
["binance-futures","BTCUSDT",1647004966992,0.022,39506.4,39506.3,2.008]
["binance-futures","BTCUSDT",1647005015088,0.203,39505.5,39502.6,4.897]
["binance-futures","BTCUSDT",1647005028749,0.116,39567.8,39565.4,0.023]
["binance-futures","BTCUSDT",1647005085917,0.226,39594.8,39594.7,0.016]
["binance-futures","BTCUSDT",1647005103043,2.612,39652.4,39652.3,0.203]
["binance-futures","BTCUSDT",1647005130355,4.217,39600.1,39600.0,1.127]
["binance-futures","BTCUSDT",1647005172420,0.082,39563.9,39562.6,0.058]
["binance-futures","BTCUSDT",1647005223599,1.997,39539.9,39539.8,0.351]
["binance-futures","BTCUSDT",1647005233018,0.35,39539.9,39539.8,1.324]
["binance-futures","BTCUSDT",1647005303916,0.01,39593.6,39593.5,5.907]
["binance-futures","BTCUSDT",1647005325564,0.057,39589.2,39589.1,0.273]
["binance-futures","BTCUSDT",1647005354236,1.924,39588.0,39587.9,0.003]
["binance-futures","BTCUSDT",1647005405612,0.582,39623.7,39623.6,0.941]
["binance-futures","BTCUSDT",1647005424477,1.832,39580.0,39579.9,0.036]
["binance-futures","BTCUSDT",1647005457928,0.308,39544.9,39544.8,0.126]
["binance-futures","BTCUSDT",1647005499439,3.371,39609.9,39609.8,0.42]
["binance-futures","BTCUSDT",1647005557730,0.225,39610.7,39610.6,0.325]
["binance-futures","BTCUSDT",1647005570610,0.457,39576.1,39576.0,1.782]
["binance-futures","BTCUSDT",1647005639753,2.68,39574.8,39574.7,3.487]
["binance-futures","BTCUSDT",1647005662239,0.005,39530.5,39530.4,5.474]
["binance-futures","BTCUSDT",1647005689709,4.079,39500.1,39500.0,18.221]
["binance-futures","BTCUSDT",1647005733813,2.16,39517.0,39516.9,0.033]
["binance-futures","BTCUSDT",1647005786333,2.468,39473.5,39473.4,0.491]
["binance-futures","BTCUSDT",1647005798588,0.249,39475.7,39475.6,0.401]
["binance-futures","BTCUSDT",1647005860884,0.57,39411.5,39411.4,0.961]
["binance-futures","BTCUSDT",1647005876841,0.08,39395.8,39395.7,1.958]
["binance-futures","BTCUSDT",1647005903282,0.405,39411.5,39411.4,2.281]
["binance-futures","BTCUSDT",1647005955869,0.13,39429.8,39429.4,4.647]
["binance-futures","BTCUSDT",1647005971792,0.417,39416.7,39416.6,0.57]
["binance-futures","BTCUSDT",1647006018462,0.046,39473.8,39473.7,0.129]
["binance-futures","BTCUSDT",1647006047042,0.088,39425.8,39425.7,2.124]
["binance-futures","BTCUSDT",1647006108090,0.59,39370.2,39370.1,0.697]
["binance-futures","BTCUSDT",1647006131958,0.302,39391.5,39391.4,1.086]
["binance-futures","BTCUSDT",1647006182090,0.027,39378.4,39378.3,4.245]
["binance-futures","BTCUSDT",1647006201537,0.864,39363.6,39363.5,0.329]
["binance-futures","BTCUSDT",1647006231424,0.082,39362.1,39362.0,0.03]
["binance-futures","BTCUSDT",1647006273901,0.475,39293.5,39293.4,0.339]
["binance-futures","BTCUSDT",1647006325333,0.568,39347.9,39347.8,0.122]
["binance-futures","BTCUSDT",1647006334692,1.047,39326.5,39326.4,1.422]
["binance-futures","BTCUSDT",1647006394884,0.049,39286.8,39286.7,2.745]
["binance-futures","BTCUSDT",1647006414368,0.185,39349.9,39349.8,1.127]
["binance-futures","BTCUSDT",1647006437544,0.783,39360.4,39360.3,1.575]
["binance-futures","BTCUSDT",1647006484096,2.893,39255.0,39254.9,0.21]
["binance-futures","BTCUSDT",1647006505305,0.745,39258.9,39258.8,0.46]
["binance-futures","BTCUSDT",1647006548156,0.188,39187.8,39187.7,2.689]
["binance-futures","BTCUSDT",1647006580273,0.416,39219.9,39219.8,1.066]
["binance-futures","BTCUSDT",1647006627202,0.114,39197.4,39197.3,0.101]
["binance-futures","BTCUSDT",1647006647609,0.016,39223.7,39223.6,0.12]
["binance-futures","BTCUSDT",1647006702072,0.069,39257.9,39257.8,1.305]
["binance-futures","BTCUSDT",1647006729432,0.01,39296.6,39296.5,0.067]
["binance-futures","BTCUSDT",1647006776142,1.599,39261.9,39261.8,1.481]
["binance-futures","BTCUSDT",1647006794445,0.095,39282.6,39282.5,2.484]
["binance-futures","BTCUSDT",1647006844903,0.78,39314.1,39314.0,0.001]
["binance-futures","BTCUSDT",1647006869800,0.02,39311.1,39311.0,0.11]
["binance-futures","BTCUSDT",1647006925043,5.076,39260.1,39260.0,0.01]
["binance-futures","BTCUSDT",1647006955839,0.126,39191.8,39191.7,0.532]
["binance-futures","BTCUSDT",1647006998589,0.219,39202.9,39202.8,3.864]
["binance-futures","BTCUSDT",1647007020033,2.558,39175.6,39175.5,0.727]
["binance-futures","BTCUSDT",1647007065442,2.378,39193.1,39193.0,0.139]
["binance-futures","BTCUSDT",1647007094152,1.976,39221.0,39220.9,3.742]
["binance-futures","BTCUSDT",1647007115777,1.118,39233.0,39232.9,2.835]
["binance-futures","BTCUSDT",1647007180145,0.113,39237.8,39237.7,0.084]
["binance-futures","BTCUSDT",1647007194285,0.511,39256.8,39256.7,0.002]
["binance-futures","BTCUSDT",1647007249650,1.49,39252.4,39252.3,0.228]
["binance-futures","BTCUSDT",1647007279919,0.091,39226.2,39226.1,3.988]
["binance-futures","BTCUSDT",1647007321234,0.04,39209.8,39208.6,1.526]
["binance-futures","BTCUSDT",1647007342349,3.946,39215.1,39215.0,0.025]
["binance-futures","BTCUSDT",1647007396088,0.532,39230.0,39229.9,1.638]
["binance-futures","BTCUSDT",1647007424374,2.203,39238.4,39238.3,1.007]
["binance-futures","BTCUSDT",1647007482178,0.188,39210.7,39210.6,3.667]
["binance-futures","BTCUSDT",1647007516056,0.001,39262.3,39262.2,0.16]
["binance-futures","BTCUSDT",1647007525207,0.606,39265.8,39265.7,0.014]
["binance-futures","BTCUSDT",1647007577136,0.969,39273.3,39273.2,0.382]
["binance-futures","BTCUSDT",1647007625994,2.355,39317.6,39317.5,4.171]
["binance-futures","BTCUSDT",1647007654561,3.51,39317.5,39317.4,0.245]
["binance-futures","BTCUSDT",1647007670920,0.848,39315.2,39315.1,0.05]
["binance-futures","BTCUSDT",1647007738578,0.016,39309.6,39308.2,0.625]
["binance-futures","BTCUSDT",1647007749289,0.597,39309.7,39309.6,0.587]
["binance-futures","BTCUSDT",1647007809804,0.001,39322.8,39322.7,2.971]
["binance-futures","BTCUSDT",1647007859488,0.326,39305.3,39305.2,1.351]
["binance-futures","BTCUSDT",1647007895684,0.041,39301.2,39301.1,0.508]
["binance-futures","BTCUSDT",1647007922251,1.481,39269.6,39269.5,6.347]
["binance-futures","BTCUSDT",1647007986991,2.604,39261.5,39261.4,0.637]
["binance-futures","BTCUSDT",1647008002754,0.101,39261.8,39261.7,2.465]
["binance-futures","BTCUSDT",1647008073375,0.574,39307.3,39307.2,0.264]
["binance-futures","BTCUSDT",1647008107455,0.432,39307.9,39307.8,1.611]
["binance-futures","BTCUSDT",1647008117960,1.624,39317.0,39316.9,0.052]
["binance-futures","BTCUSDT",1647008189208,2.429,39300.1,39300.0,8.136]
["binance-futures","BTCUSDT",1647008242957,3.201,39248.7,39248.6,0.329]
["binance-futures","BTCUSDT",1647008275240,2.035,39230.3,39230.2,0.519]
["binance-futures","BTCUSDT",1647008292527,0.32,39254.4,39254.3,0.002]
["binance-futures","BTCUSDT",1647008376681,3.047,39240.1,39240.0,46.559]
["binance-futures","BTCUSDT",1647008391128,0.103,39226.5,39226.4,2.855]
["binance-futures","BTCUSDT",1647008446947,0.027,39285.7,39285.6,0.684]
["binance-futures","BTCUSDT",1647008504124,0.048,39273.5,39272.5,0.03]
["binance-futures","BTCUSDT",1647008541017,1.46,39270.9,39270.8,0.27]
["binance-futures","BTCUSDT",1647008562758,0.088,39288.0,39287.9,3.58]
["binance-futures","BTCUSDT",1647008590780,0.744,39310.0,39309.9,4.099]
["binance-futures","BTCUSDT",1647008649188,0.001,39295.0,39294.9,3.96]
["binance-futures","BTCUSDT",1647008718682,2.626,39310.1,39310.0,1.638]
["binance-futures","BTCUSDT",1647008724634,1.42,39320.0,39319.9,4.536]
["binance-futures","BTCUSDT",1647008790097,0.003,39479.0,39478.3,0.05]
["binance-futures","BTCUSDT",1647008811459,3.941,39466.1,39466.0,0.076]
["binance-futures","BTCUSDT",1647008829449,6.364,39447.5,39447.4,0.472]
["binance-futures","BTCUSDT",1647008878349,2.735,39377.2,39377.1,0.382]
["binance-futures","BTCUSDT",1647008897171,1.703,39417.3,39417.2,0.247]
["binance-futures","BTCUSDT",1647008961653,0.452,39395.9,39395.8,2.688]
["binance-futures","BTCUSDT",1647008974569,1.425,39382.1,39382.0,0.726]
["binance-futures","BTCUSDT",1647009022598,0.289,39435.7,39435.6,2.452]
["binance-futures","BTCUSDT",1647009049325,0.033,39465.1,39465.0,0.87]
["binance-futures","BTCUSDT",1647009102290,1.612,39559.8,39559.7,2.263]
["binance-futures","BTCUSDT",1647009116108,1.272,39552.8,39552.7,0.029]
["binance-futures","BTCUSDT",1647009168704,0.163,39538.5,39538.4,2.515]
["binance-futures","BTCUSDT",1647009187948,4.043,39482.4,39482.3,0.004]
["binance-futures","BTCUSDT",1647009216092,3.11,39478.3,39478.2,0.381]
["binance-futures","BTCUSDT",1647009258100,0.072,39456.9,39456.8,1.549]
["binance-futures","BTCUSDT",1647009282164,0.104,39451.7,39451.6,2.193]
["binance-futures","BTCUSDT",1647009330962,0.855,39495.1,39495.0,3.747]
["binance-futures","BTCUSDT",1647009357767,2.313,39501.8,39501.7,0.331]
["binance-futures","BTCUSDT",1647009416483,0.116,39479.4,39479.3,5.526]
["binance-futures","BTCUSDT",1647009449428,0.026,39484.9,39484.5,0.028]
["binance-futures","BTCUSDT",1647009495376,0.275,39500.6,39499.7,0.025]
["binance-futures","BTCUSDT",1647009512143,0.111,39493.2,39491.8,3.372]
["binance-futures","BTCUSDT",1647009558475,0.16,39421.0,39420.9,1.299]
["binance-futures","BTCUSDT",1647009584596,0.589,39396.5,39396.2,0.009]
["binance-futures","BTCUSDT",1647009650109,0.112,39163.6,39163.5,0.032]
["binance-futures","BTCUSDT",1647009676481,2.949,39199.2,39199.1,0.007]
["binance-futures","BTCUSDT",1647009718088,1.984,39261.1,39261.0,0.532]
["binance-futures","BTCUSDT",1647009737747,0.254,39240.1,39240.0,1.804]
["binance-futures","BTCUSDT",1647009777930,1.715,39350.4,39350.3,2.108]
["binance-futures","BTCUSDT",1647009805744,2.135,39402.5,39402.4,0.094]
["binance-futures","BTCUSDT",1647009824989,0.111,39400.0,39399.9,0.446]
["binance-futures","BTCUSDT",1647009872047,0.001,39371.5,39370.0,7.255]
["binance-futures","BTCUSDT",1647009896585,4.027,39338.2,39338.1,0.405]
["binance-futures","BTCUSDT",1647009955793,2.564,39344.0,39343.9,0.037]
["binance-futures","BTCUSDT",1647009983106,0.044,39285.8,39285.7,0.851]
["binance-futures","BTCUSDT",1647010026511,0.055,39346.6,39346.5,2.183]
["binance-futures","BTCUSDT",1647010048550,0.029,39302.1,39301.6,0.052]
["binance-futures","BTCUSDT",1647010098951,0.558,39355.6,39355.5,0.488]
["binance-futures","BTCUSDT",1647010132400,0.025,39356.9,39356.8,0.038]
["binance-futures","BTCUSDT",1647010189892,0.819,39401.9,39401.8,0.439]
["binance-futures","BTCUSDT",1647010220490,0.153,39411.7,39410.7,0.115]
["binance-futures","BTCUSDT",1647010266221,0.85,39460.6,39460.5,1.432]
["binance-futures","BTCUSDT",1647010283487,1.506,39434.5,39434.4,5.077]
["binance-futures","BTCUSDT",1647010329747,0.646,39368.0,39367.9,0.931]
["binance-futures","BTCUSDT",1647010362563,2.658,39354.7,39354.6,0.325]
["binance-futures","BTCUSDT",1647010427206,6.276,39313.0,39312.9,0.308]
["binance-futures","BTCUSDT",1647010452050,8.006,39233.8,39233.7,1.536]
["binance-futures","BTCUSDT",1647010467108,3.552,39203.1,39203.0,0.405]
["binance-futures","BTCUSDT",1647010518381,1.172,39252.8,39252.7,0.017]
["binance-futures","BTCUSDT",1647010558957,0.055,39245.2,39245.1,2.609]
["binance-futures","BTCUSDT",1647010592659,0.315,39241.7,39241.6,1.234]
["binance-futures","BTCUSDT",1647010614093,1.094,39192.4,39192.3,0.913]
["binance-futures","BTCUSDT",1647010663537,0.233,39244.0,39243.9,2.494]
["binance-futures","BTCUSDT",1647010695342,0.479,39276.4,39276.3,0.59]
["binance-futures","BTCUSDT",1647010763599,4.622,39255.3,39255.2,0.012]
["binance-futures","BTCUSDT",1647010793706,0.499,39276.0,39275.9,4.831]
["binance-futures","BTCUSDT",1647010838521,0.146,39249.9,39249.8,0.445]
["binance-futures","BTCUSDT",1647010854718,0.035,39203.9,39203.4,0.44]
["binance-futures","BTCUSDT",1647010897478,8.107,39219.3,39219.2,0.708]
["binance-futures","BTCUSDT",1647010929177,0.816,39206.8,39206.7,1.129]
["binance-futures","BTCUSDT",1647010984400,0.204,39217.6,39210.0,0.65]
["binance-futures","BTCUSDT",1647011016366,1.122,39102.2,39102.1,3.746]
["binance-futures","BTCUSDT",1647011030081,0.319,39132.1,39131.4,0.023]
["binance-futures","BTCUSDT",1647011080071,12.397,39100.0,39099.9,4.393]
["binance-futures","BTCUSDT",1647011118266,0.246,39107.5,39107.4,0.227]
["binance-futures","BTCUSDT",1647011147019,0.967,39148.1,39148.0,0.199]
["binance-futures","BTCUSDT",1647011166846,0.623,39099.2,39099.1,0.6]
["binance-futures","BTCUSDT",1647011224622,0.009,39067.7,39065.0,1.068]
["binance-futures","BTCUSDT",1647011239151,0.48,39087.6,39084.7,0.006]
["binance-futures","BTCUSDT",1647011299519,0.495,39020.6,39020.5,0.099]
["binance-futures","BTCUSDT",1647011334258,0.224,39086.3,39086.2,2.099]
["binance-futures","BTCUSDT",1647011366351,0.067,39058.3,39058.2,1.655]
["binance-futures","BTCUSDT",1647011375490,0.277,39013.3,39012.5,0.323]
["binance-futures","BTCUSDT",1647011434515,0.048,39030.9,39030.8,6.61]
["binance-futures","BTCUSDT",1647011457411,0.119,39039.9,39039.8,0.303]
["binance-futures","BTCUSDT",1647011482509,0.278,39079.0,39078.9,0.374]
["binance-futures","BTCUSDT",1647011528355,0.006,39070.0,39068.3,7.657]
["binance-futures","BTCUSDT",1647011548852,0.385,39009.1,39009.0,0.267]
["binance-futures","BTCUSDT",1647011611028,0.216,38995.5,38995.4,1.038]
["binance-futures","BTCUSDT",1647011615775,0.914,39010.3,39010.2,0.209]
["binance-futures","BTCUSDT",1647011667939,1.704,39057.3,39057.2,0.216]
["binance-futures","BTCUSDT",1647011679832,0.01,39075.0,39074.0,0.002]
["binance-futures","BTCUSDT",1647011740075,0.013,39057.6,39057.5,0.897]
["binance-futures","BTCUSDT",1647011760531,0.287,39021.0,39020.9,3.262]
["binance-futures","BTCUSDT",1647011788339,0.255,39041.6,39041.5,2.186]
["binance-futures","BTCUSDT",1647011835376,0.544,39030.1,39030.0,5.633]
["binance-futures","BTCUSDT",1647011889198,0.667,38983.1,38983.0,0.448]
["binance-futures","BTCUSDT",1647011900049,0.003,38959.3,38959.2,0.984]
["binance-futures","BTCUSDT",1647011962001,1.135,38987.9,38987.8,0.062]
["binance-futures","BTCUSDT",1647011979717,0.05,38962.8,38962.5,0.03]
["binance-futures","BTCUSDT",1647012008756,0.463,38934.6,38934.5,0.03]
["binance-futures","BTCUSDT",1647012056533,0.262,38898.9,38898.4,0.545]
["binance-futures","BTCUSDT",1647012070831,1.819,38909.4,38909.3,1.826]
["binance-futures","BTCUSDT",1647012111590,0.451,39025.0,39024.9,3.281]
["binance-futures","BTCUSDT",1647012139032,0.025,39020.9,39020.3,0.026]
["binance-futures","BTCUSDT",1647012193957,0.573,39036.2,39036.1,1.492]
["binance-futures","BTCUSDT",1647012216305,0.145,39037.7,39037.6,2.841]
["binance-futures","BTCUSDT",1647012262693,0.006,39033.1,39030.3,0.008]
["binance-futures","BTCUSDT",1647012284061,0.5,39061.6,39059.5,1.249]
["binance-futures","BTCUSDT",1647012312845,0.102,39102.2,39102.0,0.043]
["binance-futures","BTCUSDT",1647012353160,0.011,39131.1,39131.0,1.23]
["binance-futures","BTCUSDT",1647012406585,0.099,39130.1,39130.0,1.957]
["binance-futures","BTCUSDT",1647012415772,1.229,39131.6,39131.5,0.14]
["binance-futures","BTCUSDT",1647012474467,0.229,39146.0,39144.3,0.059]
["binance-futures","BTCUSDT",1647012493351,0.252,39156.2,39156.1,0.081]
["binance-futures","BTCUSDT",1647012520101,0.782,39150.5,39150.4,0.733]
["binance-futures","BTCUSDT",1647012567946,0.03,39138.4,39138.3,1.772]
["binance-futures","BTCUSDT",1647012621824,2.058,39143.2,39143.1,0.614]
["binance-futures","BTCUSDT",1647012632246,2.805,39153.7,39153.6,0.244]
["binance-futures","BTCUSDT",1647012665950,0.126,39130.1,39130.0,1.79]
["binance-futures","BTCUSDT",1647012720074,0.518,39068.4,39068.3,0.094]
["binance-futures","BTCUSDT",1647012748332,0.583,39060.8,39060.7,2.081]
["binance-futures","BTCUSDT",1647012795647,0.763,39037.9,39037.8,3.23]
["binance-futures","BTCUSDT",1647012819153,1.21,39046.6,39046.5,0.586]
["binance-futures","BTCUSDT",1647012861704,0.02,39010.2,39010.1,0.213]
["binance-futures","BTCUSDT",1647012893688,0.604,39035.4,39035.3,2.953]
["binance-futures","BTCUSDT",1647012951186,0.95,39076.2,39076.1,0.241]
["binance-futures","BTCUSDT",1647012973782,2.203,39052.1,39052.0,2.365]
["binance-futures","BTCUSDT",1647013026485,1.539,39051.5,39051.4,0.252]
["binance-futures","BTCUSDT",1647013047882,0.551,39061.4,39061.3,0.27]
["binance-futures","BTCUSDT",1647013075438,0.222,39094.3,39094.2,2.181]
["binance-futures","BTCUSDT",1647013120369,2.763,39147.6,39147.5,0.103]
["binance-futures","BTCUSDT",1647013140180,0.044,39166.9,39166.8,0.165]
["binance-futures","BTCUSDT",1647013180264,0.418,39166.9,39166.8,0.191]
["binance-futures","BTCUSDT",1647013208961,0.265,39165.4,39165.3,0.188]
["binance-futures","BTCUSDT",1647013266999,0.101,39178.9,39178.8,1.275]
["binance-futures","BTCUSDT",1647013289167,0.243,39177.9,39177.8,0.16]
["binance-futures","BTCUSDT",1647013337980,1.139,39217.2,39217.1,0.674]
["binance-futures","BTCUSDT",1647013352723,0.302,39177.8,39177.7,0.25]
["binance-futures","BTCUSDT",1647013402523,0.407,39170.9,39170.8,0.277]
["binance-futures","BTCUSDT",1647013445682,0.011,39137.4,39137.3,2.295]
["binance-futures","BTCUSDT",1647013503553,0.352,39140.1,39140.0,0.093]
["binance-futures","BTCUSDT",1647013530473,0.065,39167.2,39167.1,0.708]
["binance-futures","BTCUSDT",1647013584381,7.686,39122.3,39122.2,0.024]
["binance-futures","BTCUSDT",1647013609516,0.834,39153.9,39153.8,1.369]
["binance-futures","BTCUSDT",1647013652961,0.209,39158.8,39158.6,0.006]
["binance-futures","BTCUSDT",1647013696951,1.718,39127.7,39127.6,0.838]
["binance-futures","BTCUSDT",1647013747468,0.002,39088.1,39087.9,1.923]
["binance-futures","BTCUSDT",1647013779331,0.477,39097.8,39097.7,0.088]
["binance-futures","BTCUSDT",1647013797226,0.25,39109.9,39109.8,0.074]
["binance-futures","BTCUSDT",1647013870895,2.158,39149.4,39149.3,0.079]
["binance-futures","BTCUSDT",1647013881572,0.153,39143.3,39143.2,0.606]
["binance-futures","BTCUSDT",1647013945986,0.451,39165.2,39165.1,1.166]
["binance-futures","BTCUSDT",1647013991226,2.314,39090.4,39090.3,0.056]
["binance-futures","BTCUSDT",1647014021461,7.989,39020.1,39020.0,1.172]
["binance-futures","BTCUSDT",1647014042434,0.624,39052.6,39051.0,0.174]
["binance-futures","BTCUSDT",1647014092352,0.002,39018.3,39018.2,3.053]
["binance-futures","BTCUSDT",1647014114237,1.809,39055.5,39055.4,0.27]
["binance-futures","BTCUSDT",1647014172105,0.092,39066.4,39066.3,0.026]
["binance-futures","BTCUSDT",1647014200471,0.424,39036.7,39036.6,0.747]
["binance-futures","BTCUSDT",1647014245328,0.001,39085.4,39085.0,0.28]
["binance-futures","BTCUSDT",1647014266044,0.003,39104.7,39104.0,0.32]
["binance-futures","BTCUSDT",1647014312795,0.06,39078.4,39078.3,1.11]
["binance-futures","BTCUSDT",1647014342264,0.139,39121.9,39121.8,1.441]
["binance-futures","BTCUSDT",1647014359350,1.144,39051.7,39051.6,1.482]
["binance-futures","BTCUSDT",1647014433036,0.001,39020.6,39020.5,0.284]
["binance-futures","BTCUSDT",1647014444549,0.002,39015.5,39013.9,0.484]
["binance-futures","BTCUSDT",1647014497641,0.829,39029.0,39028.9,0.5]
["binance-futures","BTCUSDT",1647014545118,2.442,39013.0,39012.9,0.224]
["binance-futures","BTCUSDT",1647014581499,0.06,39042.8,39042.7,2.174]
["binance-futures","BTCUSDT",1647014599005,2.723,39013.3,39012.2,4.56]
["binance-futures","BTCUSDT",1647014663309,0.49,38996.4,38995.6,0.517]
["binance-futures","BTCUSDT",1647014676498,1.037,38988.6,38988.5,0.745]
["binance-futures","BTCUSDT",1647014733816,0.737,38894.1,38894.0,0.125]
["binance-futures","BTCUSDT",1647014739023,0.545,38852.1,38852.0,0.963]
["binance-futures","BTCUSDT",1647014807809,0.776,38814.4,38813.3,2.138]
["binance-futures","BTCUSDT",1647014831013,0.376,38691.3,38691.2,0.4]
["binance-futures","BTCUSDT",1647014887190,0.352,38679.8,38679.7,0.907]
["binance-futures","BTCUSDT",1647014912848,0.026,38704.0,38703.5,0.003]
["binance-futures","BTCUSDT",1647014932418,0.58,38674.0,38673.9,1.026]
["binance-futures","BTCUSDT",1647014991305,0.597,38675.9,38675.8,0.616]
["binance-futures","BTCUSDT",1647015001129,0.005,38688.9,38688.8,1.272]
["binance-futures","BTCUSDT",1647015053702,1.091,38660.8,38660.7,0.355]
["binance-futures","BTCUSDT",1647015093231,0.379,38669.3,38669.2,0.784]
["binance-futures","BTCUSDT",1647015122983,1.783,38664.0,38663.9,1.608]
["binance-futures","BTCUSDT",1647015138127,0.621,38629.2,38629.1,0.728]
["binance-futures","BTCUSDT",1647015194865,0.112,38647.1,38647.0,0.009]
["binance-futures","BTCUSDT",1647015208496,0.205,38685.6,38685.5,1.849]
["binance-futures","BTCUSDT",1647015258048,0.104,38734.4,38734.3,6.727]
["binance-futures","BTCUSDT",1647015263385,2.589,38711.1,38711.0,0.023]
["binance-futures","BTCUSDT",1647015331085,0.607,38733.8,38733.7,0.401]
["binance-futures","BTCUSDT",1647015347652,0.057,38708.3,38708.2,1.276]
["binance-futures","BTCUSDT",1647015368114,0.017,38672.2,38672.1,2.309]
["binance-futures","BTCUSDT",1647015418892,0.005,38742.0,38741.5,0.074]
["binance-futures","BTCUSDT",1647015439295,0.109,38774.0,38773.9,0.554]
["binance-futures","BTCUSDT",1647015474853,0.147,38747.4,38745.2,0.75]
["binance-futures","BTCUSDT",1647015510632,0.606,38720.8,38720.7,0.102]
["binance-futures","BTCUSDT",1647015570376,2.148,38723.2,38723.1,0.011]
["binance-futures","BTCUSDT",1647015615071,0.004,38691.3,38691.2,1.578]
["binance-futures","BTCUSDT",1647015644072,1.591,38760.5,38760.4,0.131]
["binance-futures","BTCUSDT",1647015665305,0.097,38709.0,38708.9,3.191]
["binance-futures","BTCUSDT",1647015726471,0.177,38774.8,38774.2,0.077]
["binance-futures","BTCUSDT",1647015739044,1.247,38773.0,38772.9,0.398]
["binance-futures","BTCUSDT",1647015794499,0.001,38734.8,38733.1,0.332]
["binance-futures","BTCUSDT",1647015798851,0.487,38722.1,38722.0,0.337]
["binance-futures","BTCUSDT",1647015876060,0.138,38748.7,38748.6,3.296]
["binance-futures","BTCUSDT",1647015895624,0.097,38750.8,38750.7,5.521]
["binance-futures","BTCUSDT",1647015923869,9.845,38766.2,38766.1,0.122]
["binance-futures","BTCUSDT",1647015988113,0.467,38745.1,38745.0,0.86]
["binance-futures","BTCUSDT",1647016009224,0.009,38761.0,38760.0,0.001]
["binance-futures","BTCUSDT",1647016055426,0.251,38752.3,38752.2,0.86]
["binance-futures","BTCUSDT",1647016093521,0.854,38706.8,38706.7,2.764]
["binance-futures","BTCUSDT",1647016145174,0.342,38699.7,38699.6,0.878]
["binance-futures","BTCUSDT",1647016175281,0.768,38689.8,38689.7,0.798]
["binance-futures","BTCUSDT",1647016231537,3.396,38742.1,38742.0,0.473]
["binance-futures","BTCUSDT",1647016261922,5.392,38724.6,38724.5,2.189]
["binance-futures","BTCUSDT",1647016315393,3.808,38677.6,38677.5,0.035]
["binance-futures","BTCUSDT",1647016332725,0.058,38646.2,38646.0,0.048]
["binance-futures","BTCUSDT",1647016373966,0.125,38587.8,38587.1,0.175]
["binance-futures","BTCUSDT",1647016400080,0.051,38596.4,38596.3,0.472]
["binance-futures","BTCUSDT",1647016451554,6.455,38568.1,38568.0,0.016]
["binance-futures","BTCUSDT",1647016475188,0.588,38596.4,38596.3,0.054]
["binance-futures","BTCUSDT",1647016523809,0.012,38602.4,38602.3,5.49]
["binance-futures","BTCUSDT",1647016542945,0.156,38617.8,38617.7,0.001]
["binance-futures","BTCUSDT",1647016585404,1.397,38630.0,38629.9,0.702]
["binance-futures","BTCUSDT",1647016620451,0.048,38605.1,38605.0,0.184]
["binance-futures","BTCUSDT",1647016642369,0.795,38631.4,38631.3,0.338]
["binance-futures","BTCUSDT",1647016685156,0.009,38687.6,38687.5,0.479]
["binance-futures","BTCUSDT",1647016710280,0.088,38714.7,38714.2,0.001]
["binance-futures","BTCUSDT",1647016766560,0.389,38754.5,38754.4,0.422]
["binance-futures","BTCUSDT",1647016791647,0.106,38729.5,38729.4,0.153]
["binance-futures","BTCUSDT",1647016840103,0.129,38724.2,38720.9,2.976]
["binance-futures","BTCUSDT",1647016857395,6.896,38692.3,38692.2,0.082]
["binance-futures","BTCUSDT",1647016909539,0.191,38743.1,38743.0,1.253]
["binance-futures","BTCUSDT",1647016943008,0.207,38671.6,38671.5,0.101]
["binance-futures","BTCUSDT",1647017000944,0.019,38710.0,38709.9,4.49]
["binance-futures","BTCUSDT",1647017032448,2.548,38735.0,38734.9,0.111]
["binance-futures","BTCUSDT",1647017048513,0.353,38738.4,38738.3,0.509]
["binance-futures","BTCUSDT",1647017110955,0.16,38791.2,38791.1,0.052]
["binance-futures","BTCUSDT",1647017149783,0.098,38792.6,38792.4,0.526]
["binance-futures","BTCUSDT",1647017181133,2.198,38752.6,38752.5,0.473]
["binance-futures","BTCUSDT",1647017203283,1.1,38766.1,38766.0,0.038]
["binance-futures","BTCUSDT",1647017264252,0.737,38757.8,38757.7,1.159]
["binance-futures","BTCUSDT",1647017282191,1.386,38738.1,38738.0,0.008]
["binance-futures","BTCUSDT",1647017348298,3.285,38746.2,38746.1,0.005]
["binance-futures","BTCUSDT",1647017398334,1.371,38733.8,38733.7,0.481]
["binance-futures","BTCUSDT",1647017436078,0.115,38698.2,38697.9,1.767]
["binance-futures","BTCUSDT",1647017462650,1.591,38696.2,38696.1,2.458]
["binance-futures","BTCUSDT",1647017508574,1.608,38739.5,38739.4,0.032]
["binance-futures","BTCUSDT",1647017541192,0.004,38745.3,38745.0,0.147]
["binance-futures","BTCUSDT",1647017612725,0.43,38686.1,38686.0,5.259]
["binance-futures","BTCUSDT",1647017643596,8.505,38696.6,38696.5,0.686]
["binance-futures","BTCUSDT",1647017704802,0.074,38727.1,38725.0,0.389]
["binance-futures","BTCUSDT",1647017724258,0.136,38705.3,38705.2,2.163]
["binance-futures","BTCUSDT",1647017782055,0.089,38720.6,38720.5,0.042]
["binance-futures","BTCUSDT",1647017824181,61.725,38737.0,38736.9,0.156]
["binance-futures","BTCUSDT",1647017842665,1.17,38721.2,38721.1,1.569]
["binance-futures","BTCUSDT",1647017915243,2.774,38668.0,38667.9,0.696]
["binance-futures","BTCUSDT",1647017934362,0.201,38690.1,38690.0,2.41]
["binance-futures","BTCUSDT",1647018000511,0.306,38708.3,38708.2,0.026]
["binance-futures","BTCUSDT",1647018040312,0.083,38731.0,38730.9,3.415]
["binance-futures","BTCUSDT",1647018081637,82.873,38743.0,38742.9,11.438]
["binance-futures","BTCUSDT",1647018105731,0.402,38696.6,38696.5,0.063]
["binance-futures","BTCUSDT",1647018174961,9.215,38705.0,38704.9,0.107]
["binance-futures","BTCUSDT",1647018196243,0.375,38687.2,38687.1,0.549]
["binance-futures","BTCUSDT",1647018267695,0.23,38745.0,38744.9,0.179]
["binance-futures","BTCUSDT",1647018297862,0.034,38745.7,38745.6,2.527]
["binance-futures","BTCUSDT",1647018354363,0.048,38744.2,38744.1,11.546]
["binance-futures","BTCUSDT",1647018380451,0.701,38745.9,38745.8,1.35]
["binance-futures","BTCUSDT",1647018438875,8.584,38711.1,38711.0,0.096]
["binance-futures","BTCUSDT",1647018483942,8.891,38708.7,38708.6,0.331]
["binance-futures","BTCUSDT",1647018510769,0.209,38706.6,38706.5,0.149]
["binance-futures","BTCUSDT",1647018584722,0.047,38692.8,38692.7,0.589]
["binance-futures","BTCUSDT",1647018603211,0.044,38700.0,38699.9,7.297]
["binance-futures","BTCUSDT",1647018667040,2.931,38690.8,38690.7,0.001]
["binance-futures","BTCUSDT",1647018718941,7.117,38690.1,38690.0,0.135]
["binance-futures","BTCUSDT",1647018770312,2.317,38685.1,38685.0,0.32]
["binance-futures","BTCUSDT",1647018784193,0.199,38688.3,38688.2,0.896]
["binance-futures","BTCUSDT",1647018870466,87.988,38640.0,38635.0,0.255]
["binance-futures","BTCUSDT",1647018890372,0.941,38611.0,38610.9,0.009]
["binance-futures","BTCUSDT",1647018916164,6.304,38632.0,38631.9,0.021]
["binance-futures","BTCUSDT",1647018964744,0.228,38562.1,38562.0,1.92]
["binance-futures","BTCUSDT",1647019018449,2.671,38643.8,38643.7,0.004]
["binance-futures","BTCUSDT",1647019027574,0.035,38674.2,38674.1,0.838]
["binance-futures","BTCUSDT",1647019059763,3.956,38678.4,38678.3,0.02]
["binance-futures","BTCUSDT",1647019122274,1.232,38671.0,38670.9,0.07]
["binance-futures","BTCUSDT",1647019155333,1.267,38675.6,38675.5,2.249]
["binance-futures","BTCUSDT",1647019212648,0.032,38718.3,38718.2,3.127]
["binance-futures","BTCUSDT",1647019232691,1.722,38736.1,38736.0,0.28]
["binance-futures","BTCUSDT",1647019275839,1.347,38740.0,38739.9,2.825]
["binance-futures","BTCUSDT",1647019322092,0.042,38702.3,38702.0,0.003]
["binance-futures","BTCUSDT",1647019394819,0.004,38696.0,38695.9,1.443]
["binance-futures","BTCUSDT",1647019426361,0.057,38703.6,38703.5,1.865]
["binance-futures","BTCUSDT",1647019497873,0.656,38670.0,38669.9,3.171]
["binance-futures","BTCUSDT",1647019524464,0.336,38651.6,38651.5,2.323]
["binance-futures","BTCUSDT",1647019562963,0.617,38660.6,38660.5,0.298]
["binance-futures","BTCUSDT",1647019623121,0.671,38623.2,38623.1,4.936]
["binance-futures","BTCUSDT",1647019647595,0.08,38632.0,38631.3,0.106]
["binance-futures","BTCUSDT",1647019695993,0.65,38633.7,38633.6,1.767]
["binance-futures","BTCUSDT",1647019734155,0.138,38633.6,38633.5,4.162]
["binance-futures","BTCUSDT",1647019794363,0.496,38591.7,38591.6,0.047]
["binance-futures","BTCUSDT",1647019823922,0.753,38631.5,38631.4,1.942]
["binance-futures","BTCUSDT",1647019883134,5.937,38633.5,38633.4,0.001]
["binance-futures","BTCUSDT",1647019905675,0.7,38659.0,38658.9,0.917]
["binance-futures","BTCUSDT",1647019963584,0.181,38624.7,38624.6,0.486]
["binance-futures","BTCUSDT",1647020011650,0.101,38651.0,38650.9,1.939]
["binance-futures","BTCUSDT",1647020082630,2.516,38672.8,38672.7,0.127]
["binance-futures","BTCUSDT",1647020112362,0.555,38642.0,38641.9,0.459]
["binance-futures","BTCUSDT",1647020173203,0.431,38656.1,38656.0,1.08]
["binance-futures","BTCUSDT",1647020199622,1.686,38661.3,38661.2,0.28]
["binance-futures","BTCUSDT",1647020256267,0.048,38636.4,38636.3,2.333]
["binance-futures","BTCUSDT",1647020305471,0.76,38641.3,38641.2,0.631]
["binance-futures","BTCUSDT",1647020384948,1.287,38660.3,38660.2,0.807]
["binance-futures","BTCUSDT",1647020411542,0.17,38672.2,38672.1,4.126]
["binance-futures","BTCUSDT",1647020432830,0.613,38719.1,38719.0,3.396]
["binance-futures","BTCUSDT",1647020493475,0.496,38734.9,38734.8,1.921]
["binance-futures","BTCUSDT",1647020522477,2.488,38669.1,38669.0,0.585]
["binance-futures","BTCUSDT",1647020585677,0.015,38678.0,38677.9,3.596]
["binance-futures","BTCUSDT",1647020613118,0.533,38714.0,38713.9,3.999]
["binance-futures","BTCUSDT",1647020664405,0.033,38721.0,38720.9,2.97]
["binance-futures","BTCUSDT",1647020699963,0.484,38775.2,38775.1,0.16]
["binance-futures","BTCUSDT",1647020748568,0.088,38766.0,38765.9,1.101]
["binance-futures","BTCUSDT",1647020774102,4.347,38785.3,38785.0,0.001]
["binance-futures","BTCUSDT",1647020833076,3.106,38776.7,38776.6,0.191]
["binance-futures","BTCUSDT",1647020853741,0.586,38780.1,38779.9,0.38]
["binance-futures","BTCUSDT",1647020903496,1.407,38778.0,38777.9,2.17]
["binance-futures","BTCUSDT",1647020956983,0.003,38789.4,38789.3,5.609]
["binance-futures","BTCUSDT",1647021027632,0.454,38798.5,38798.4,2.56]
["binance-futures","BTCUSDT",1647021051321,0.078,38867.4,38867.2,0.026]
["binance-futures","BTCUSDT",1647021106168,3.779,38840.5,38840.4,0.033]
["binance-futures","BTCUSDT",1647021129320,2.258,38805.7,38805.6,0.562]
["binance-futures","BTCUSDT",1647021169002,0.027,38809.2,38809.1,0.717]
["binance-futures","BTCUSDT",1647021214119,2.071,38800.1,38800.0,0.192]
["binance-futures","BTCUSDT",1647021242205,0.21,38800.2,38800.1,0.078]
["binance-futures","BTCUSDT",1647021308143,1.004,38795.0,38794.9,1.382]
["binance-futures","BTCUSDT",1647021338347,1.067,38813.6,38813.5,0.002]
["binance-futures","BTCUSDT",1647021407281,0.053,38827.0,38826.9,3.936]
["binance-futures","BTCUSDT",1647021434761,1.568,38791.5,38791.4,0.02]
["binance-futures","BTCUSDT",1647021498508,0.091,38782.9,38782.8,2.294]
["binance-futures","BTCUSDT",1647021528645,9.431,38782.2,38782.1,0.37]
["binance-futures","BTCUSDT",1647021581787,0.888,38782.5,38782.4,0.754]
["binance-futures","BTCUSDT",1647021625210,0.516,38765.6,38765.5,5.376]
["binance-futures","BTCUSDT",1647021683871,1.484,38800.1,38800.0,2.293]
["binance-futures","BTCUSDT",1647021717234,0.051,38793.4,38793.0,0.408]
["binance-futures","BTCUSDT",1647021738997,0.755,38827.9,38827.8,1.143]
["binance-futures","BTCUSDT",1647021808870,0.03,38810.9,38810.8,1.82]
["binance-futures","BTCUSDT",1647021821535,3.164,38781.1,38781.0,6.038]
["binance-futures","BTCUSDT",1647021884477,0.007,38744.3,38744.2,1.863]
["binance-futures","BTCUSDT",1647021933588,0.177,38737.6,38737.4,0.151]
["binance-futures","BTCUSDT",1647021971176,0.011,38771.7,38771.6,8.1]
["binance-futures","BTCUSDT",1647021988485,2.526,38781.4,38781.3,0.061]
["binance-futures","BTCUSDT",1647022073640,11.675,38784.1,38780.8,0.165]
["binance-futures","BTCUSDT",1647022092664,1.448,38786.1,38786.0,0.025]
["binance-futures","BTCUSDT",1647022166735,2.695,38799.0,38798.9,1.302]
["binance-futures","BTCUSDT",1647022219564,0.177,38785.1,38785.0,3.59]
["binance-futures","BTCUSDT",1647022266444,2.969,38774.8,38774.7,3.066]
["binance-futures","BTCUSDT",1647022299056,1.219,38790.5,38790.4,0.232]
["binance-futures","BTCUSDT",1647022331333,0.059,38791.1,38791.0,4.541]
["binance-futures","BTCUSDT",1647022402673,2.263,38778.6,38778.5,1.211]
["binance-futures","BTCUSDT",1647022433633,4.536,38791.8,38791.7,0.569]
["binance-futures","BTCUSDT",1647022488354,1.09,38778.6,38778.5,0.407]
["binance-futures","BTCUSDT",1647022532538,2.103,38813.2,38813.1,0.226]
["binance-futures","BTCUSDT",1647022606083,2.743,38789.1,38789.0,0.2]
["binance-futures","BTCUSDT",1647022663256,0.679,38773.6,38773.5,1.979]
["binance-futures","BTCUSDT",1647022705314,5.455,38780.8,38780.7,0.026]
["binance-futures","BTCUSDT",1647022737419,1.002,38790.9,38790.8,0.166]
["binance-futures","BTCUSDT",1647022815301,1.71,38770.1,38770.0,0.133]
["binance-futures","BTCUSDT",1647022833054,0.228,38784.2,38784.1,2.984]
["binance-futures","BTCUSDT",1647022908235,1.137,38813.0,38812.9,1.641]
["binance-futures","BTCUSDT",1647022958105,0.153,38820.7,38820.6,0.966]
["binance-futures","BTCUSDT",1647022996234,0.619,38832.8,38832.7,1.496]
["binance-futures","BTCUSDT",1647023015941,0.271,38841.6,38841.5,1.166]
["binance-futures","BTCUSDT",1647023043257,0.24,38836.2,38836.1,0.004]
["binance-futures","BTCUSDT",1647023108882,0.696,38855.0,38854.9,1.636]
["binance-futures","BTCUSDT",1647023176243,1.377,38834.5,38834.4,0.327]
["binance-futures","BTCUSDT",1647023181299,1.347,38847.4,38847.3,0.269]
["binance-futures","BTCUSDT",1647023224439,1.083,38825.0,38824.9,2.481]
["binance-futures","BTCUSDT",1647023306225,0.259,38833.0,38832.9,5.247]
["binance-futures","BTCUSDT",1647023334036,0.054,38832.3,38832.2,1.742]
["binance-futures","BTCUSDT",1647023408681,0.032,38834.8,38834.7,1.929]
["binance-futures","BTCUSDT",1647023434235,2.889,38807.1,38807.0,0.067]
["binance-futures","BTCUSDT",1647023477658,0.176,38750.2,38750.1,0.027]
["binance-futures","BTCUSDT",1647023520014,6.269,38751.1,38751.0,0.03]
["binance-futures","BTCUSDT",1647023594065,1.881,38778.5,38778.4,0.35]
["binance-futures","BTCUSDT",1647023651855,3.273,38766.5,38766.4,0.009]
["binance-futures","BTCUSDT",1647023693305,0.154,38765.7,38765.6,1.738]
["binance-futures","BTCUSDT",1647023723636,0.13,38773.8,38773.7,2.627]
["binance-futures","BTCUSDT",1647023753058,2.538,38784.0,38783.9,0.409]
["binance-futures","BTCUSDT",1647023825201,3.703,38797.0,38796.9,0.912]
["binance-futures","BTCUSDT",1647023856307,2.39,38793.7,38793.6,0.148]
["binance-futures","BTCUSDT",1647023908057,0.044,38774.3,38774.2,0.606]
["binance-futures","BTCUSDT",1647023959223,5.502,38742.1,38742.0,0.484]
["binance-futures","BTCUSDT",1647024011313,3.078,38629.2,38629.1,4.153]
["binance-futures","BTCUSDT",1647024030704,0.126,38656.5,38656.4,0.056]
["binance-futures","BTCUSDT",1647024091928,1.095,38670.5,38668.5,0.009]
["binance-futures","BTCUSDT",1647024110671,0.024,38668.5,38668.4,1.965]
["binance-futures","BTCUSDT",1647024153326,3.073,38696.2,38696.1,0.842]
["binance-futures","BTCUSDT",1647024206595,0.561,38689.6,38689.5,0.376]
["binance-futures","BTCUSDT",1647024284625,2.726,38693.9,38693.8,1.676]
["binance-futures","BTCUSDT",1647024306719,0.23,38693.0,38692.9,6.094]
["binance-futures","BTCUSDT",1647024378296,0.393,38701.6,38701.5,0.458]
["binance-futures","BTCUSDT",1647024406946,0.02,38711.6,38711.5,4.402]
["binance-futures","BTCUSDT",1647024449684,1.27,38711.4,38711.3,2.842]
["binance-futures","BTCUSDT",1647024504824,7.753,38725.1,38725.0,0.041]
["binance-futures","BTCUSDT",1647024564434,0.359,38735.0,38733.0,2.485]
["binance-futures","BTCUSDT",1647024608611,1.058,38744.1,38744.0,0.258]
["binance-futures","BTCUSDT",1647024633902,0.101,38742.4,38742.3,2.342]
["binance-futures","BTCUSDT",1647024700790,0.169,38671.0,38670.9,0.468]
["binance-futures","BTCUSDT",1647024723180,0.542,38675.3,38675.2,3.761]
["binance-futures","BTCUSDT",1647024803013,0.224,38686.9,38686.8,2.069]
["binance-futures","BTCUSDT",1647024844458,1.061,38683.7,38683.6,3.632]
["binance-futures","BTCUSDT",1647024909985,0.001,38685.0,38682.6,8.513]
["binance-futures","BTCUSDT",1647024941025,1.883,38694.0,38693.9,0.682]
["binance-futures","BTCUSDT",1647025003075,2.861,38693.1,38693.0,0.01]
["binance-futures","BTCUSDT",1647025043527,2.159,38669.9,38669.8,0.55]
["binance-futures","BTCUSDT",1647025119642,1.366,38652.9,38652.8,0.067]
["binance-futures","BTCUSDT",1647025144811,1.35,38599.0,38598.9,0.118]
["binance-futures","BTCUSDT",1647025202711,0.658,38593.2,38593.1,1.479]
["binance-futures","BTCUSDT",1647025218690,0.008,38603.7,38603.6,0.596]
["binance-futures","BTCUSDT",1647025264785,4.398,38626.1,38626.0,0.042]
["binance-futures","BTCUSDT",1647025305157,2.226,38636.4,38636.3,0.006]
["binance-futures","BTCUSDT",1647025328468,0.399,38639.1,38639.0,1.437]
["binance-futures","BTCUSDT",1647025397848,1.057,38639.2,38639.1,0.298]
["binance-futures","BTCUSDT",1647025419832,2.698,38626.0,38625.9,0.051]
["binance-futures","BTCUSDT",1647025480912,0.926,38623.4,38623.3,0.537]
["binance-futures","BTCUSDT",1647025527184,0.381,38632.6,38632.5,0.551]
["binance-futures","BTCUSDT",1647025566856,0.105,38594.5,38594.3,0.662]
["binance-futures","BTCUSDT",1647025588583,9.945,38606.0,38605.9,0.426]
["binance-futures","BTCUSDT",1647025654300,0.538,38604.7,38604.6,0.993]
["binance-futures","BTCUSDT",1647025673319,0.082,38583.1,38583.0,0.45]
["binance-futures","BTCUSDT",1647025728819,3.177,38668.2,38668.1,1.789]
["binance-futures","BTCUSDT",1647025752237,3.041,38664.0,38663.9,0.001]
["binance-futures","BTCUSDT",1647025800627,1.0,38697.1,38697.0,3.768]
["binance-futures","BTCUSDT",1647025821819,0.648,38666.4,38666.3,2.254]
["binance-futures","BTCUSDT",1647025871173,2.735,38634.2,38634.1,0.211]
["binance-futures","BTCUSDT",1647025905920,1.166,38612.3,38612.2,0.92]
["binance-futures","BTCUSDT",1647025930349,0.255,38618.5,38618.4,0.165]
["binance-futures","BTCUSDT",1647026002158,0.23,38680.7,38680.6,2.534]
["binance-futures","BTCUSDT",1647026021868,5.244,38700.0,38699.9,2.836]
["binance-futures","BTCUSDT",1647026087501,0.066,38709.7,38709.6,1.108]
["binance-futures","BTCUSDT",1647026128367,2.385,38748.5,38748.4,0.049]
["binance-futures","BTCUSDT",1647026167676,0.022,38758.0,38757.9,2.802]
["binance-futures","BTCUSDT",1647026186085,2.109,38752.9,38752.8,0.06]
["binance-futures","BTCUSDT",1647026254897,1.953,38749.9,38745.3,0.202]
["binance-futures","BTCUSDT",1647026274387,2.429,38740.4,38740.3,0.003]
["binance-futures","BTCUSDT",1647026353644,0.306,38761.4,38761.3,0.416]
["binance-futures","BTCUSDT",1647026404784,0.939,38734.7,38734.6,2.154]
["binance-futures","BTCUSDT",1647026461385,0.072,38734.6,38734.5,2.446]
["binance-futures","BTCUSDT",1647026491840,0.155,38756.2,38756.1,2.004]
["binance-futures","BTCUSDT",1647026567567,0.319,38793.4,38792.9,0.102]
["binance-futures","BTCUSDT",1647026593404,0.397,38779.1,38779.0,1.503]
["binance-futures","BTCUSDT",1647026622565,8.965,38775.1,38775.0,0.039]
["binance-futures","BTCUSDT",1647026706208,1.261,38790.0,38789.9,3.108]
["binance-futures","BTCUSDT",1647026727072,1.577,38792.1,38792.0,0.399]
["binance-futures","BTCUSDT",1647026800012,0.107,38776.5,38776.4,3.293]
["binance-futures","BTCUSDT",1647026845630,2.139,38758.6,38758.5,0.775]
["binance-futures","BTCUSDT",1647026893066,8.677,38742.6,38742.5,0.059]
["binance-futures","BTCUSDT",1647026914526,0.383,38766.1,38766.0,5.801]
["binance-futures","BTCUSDT",1647026973070,0.001,38824.7,38824.6,0.785]
["binance-futures","BTCUSDT",1647026992904,0.012,38822.0,38821.9,0.576]
["binance-futures","BTCUSDT",1647027055977,0.962,38820.0,38819.9,0.732]
["binance-futures","BTCUSDT",1647027104730,0.243,38831.3,38831.2,0.319]
["binance-futures","BTCUSDT",1647027159046,0.056,38809.5,38809.4,3.552]
["binance-futures","BTCUSDT",1647027182577,0.999,38782.5,38782.4,0.718]
["binance-futures","BTCUSDT",1647027260188,8.674,38780.1,38780.0,0.082]
["binance-futures","BTCUSDT",1647027293172,3.844,38784.1,38784.0,0.363]
["binance-futures","BTCUSDT",1647027317093,2.832,38776.3,38776.2,1.448]
["binance-futures","BTCUSDT",1647027418201,0.112,38810.0,38809.9,1.416]
["binance-futures","BTCUSDT",1647027422964,0.538,38814.1,38814.0,1.165]
["binance-futures","BTCUSDT",1647027483451,0.277,38849.8,38849.7,2.628]
["binance-futures","BTCUSDT",1647027525902,0.237,38833.4,38832.4,0.164]
["binance-futures","BTCUSDT",1647027596975,0.691,38832.3,38832.2,0.454]
["binance-futures","BTCUSDT",1647027625813,1.404,38782.9,38782.6,0.013]
["binance-futures","BTCUSDT",1647027694136,0.208,38773.7,38773.6,0.736]
["binance-futures","BTCUSDT",1647027723489,1.442,38817.6,38816.4,0.039]
["binance-futures","BTCUSDT",1647027783204,0.4,38824.2,38824.1,2.365]
["binance-futures","BTCUSDT",1647027833112,0.488,38817.0,38816.9,3.164]
["binance-futures","BTCUSDT",1647027908915,0.343,38769.2,38769.1,2.849]
["binance-futures","BTCUSDT",1647027933514,0.323,38766.2,38766.1,0.483]
["binance-futures","BTCUSDT",1647028013178,0.009,38764.5,38764.4,0.722]
["binance-futures","BTCUSDT",1647028047516,0.248,38769.1,38769.0,1.04]
["binance-futures","BTCUSDT",1647028085598,0.318,38794.1,38794.0,0.003]
["binance-futures","BTCUSDT",1647028155752,4.313,38796.7,38796.6,0.025]
["binance-futures","BTCUSDT",1647028190648,0.056,38796.7,38796.6,1.676]
["binance-futures","BTCUSDT",1647028247042,0.004,38791.7,38791.6,9.102]
["binance-futures","BTCUSDT",1647028299311,0.05,38786.4,38786.3,0.395]
["binance-futures","BTCUSDT",1647028372357,1.769,38760.2,38760.1,0.045]
["binance-futures","BTCUSDT",1647028403685,2.772,38765.9,38765.8,0.806]
["binance-futures","BTCUSDT",1647028478051,0.898,38769.4,38769.3,0.001]
["binance-futures","BTCUSDT",1647028501658,2.273,38770.7,38770.6,1.59]
["binance-futures","BTCUSDT",1647028563422,0.24,38764.2,38764.1,1.071]
["binance-futures","BTCUSDT",1647028622149,0.164,38780.4,38780.3,0.111]
["binance-futures","BTCUSDT",1647028707106,0.754,38775.8,38775.7,1.527]
["binance-futures","BTCUSDT",1647028741831,0.247,38775.3,38775.2,2.391]
["binance-futures","BTCUSDT",1647028822490,0.926,38763.2,38763.1,2.16]
["binance-futures","BTCUSDT",1647028854815,1.129,38755.0,38754.9,0.61]
["binance-futures","BTCUSDT",1647028900259,4.083,38807.4,38807.3,0.466]
["binance-futures","BTCUSDT",1647028950922,0.328,38807.7,38807.6,1.974]
["binance-futures","BTCUSDT",1647028980494,0.009,38809.8,38809.7,1.792]
["binance-futures","BTCUSDT",1647029038013,3.213,38762.5,38762.4,0.586]
["binance-futures","BTCUSDT",1647029085057,0.758,38763.2,38763.1,0.856]
["binance-futures","BTCUSDT",1647029168142,0.401,38803.7,38803.6,3.828]
["binance-futures","BTCUSDT",1647029199393,0.525,38800.0,38799.9,0.091]
["binance-futures","BTCUSDT",1647029275689,0.02,38785.0,38783.9,7.889]
["binance-futures","BTCUSDT",1647029309173,3.576,38797.6,38797.5,0.529]
["binance-futures","BTCUSDT",1647029371127,2.264,38807.1,38807.0,0.515]
["binance-futures","BTCUSDT",1647029425558,3.822,38833.0,38832.9,0.292]
["binance-futures","BTCUSDT",1647029490668,0.117,38928.6,38928.5,1.486]
["binance-futures","BTCUSDT",1647029511201,0.273,38934.2,38934.1,2.726]
["binance-futures","BTCUSDT",1647029567651,0.008,38892.2,38892.1,2.218]
["binance-futures","BTCUSDT",1647029586332,0.154,38895.7,38895.6,2.021]
["binance-futures","BTCUSDT",1647029631382,0.001,38877.0,38876.9,2.453]
["binance-futures","BTCUSDT",1647029679968,26.582,38827.1,38827.0,0.452]
["binance-futures","BTCUSDT",1647029697284,0.601,38797.8,38797.7,0.91]
["binance-futures","BTCUSDT",1647029757497,0.096,38770.9,38770.8,2.216]
["binance-futures","BTCUSDT",1647029780254,0.242,38759.7,38758.9,0.207]
["binance-futures","BTCUSDT",1647029851132,1.597,38813.8,38813.7,0.055]
["binance-futures","BTCUSDT",1647029890696,2.361,38868.0,38867.9,0.714]
["binance-futures","BTCUSDT",1647029934134,4.655,38875.0,38874.9,0.256]
["binance-futures","BTCUSDT",1647029957407,2.126,38882.7,38882.6,0.441]
["binance-futures","BTCUSDT",1647030007255,1.014,38866.7,38866.6,3.594]
["binance-futures","BTCUSDT",1647030055669,0.897,38860.1,38858.4,0.055]
["binance-futures","BTCUSDT",1647030135501,1.715,38840.7,38840.6,0.519]
["binance-futures","BTCUSDT",1647030159140,0.926,38832.0,38831.9,2.261]
["binance-futures","BTCUSDT",1647030233945,0.916,38802.1,38802.0,0.676]
["binance-futures","BTCUSDT",1647030260233,0.04,38794.4,38793.9,1.167]
["binance-futures","BTCUSDT",1647030304253,0.024,38795.2,38794.9,2.128]
["binance-futures","BTCUSDT",1647030355661,2.458,38783.6,38783.5,0.247]
["binance-futures","BTCUSDT",1647030378785,0.586,38799.6,38799.5,0.016]
["binance-futures","BTCUSDT",1647030447260,1.566,38761.4,38761.3,0.636]
["binance-futures","BTCUSDT",1647030468031,0.308,38713.6,38713.0,1.102]
["binance-futures","BTCUSDT",1647030520750,0.125,38676.4,38675.5,0.2]
["binance-futures","BTCUSDT",1647030559296,3.876,38710.5,38710.4,0.029]
["binance-futures","BTCUSDT",1647030605271,0.679,38653.2,38653.1,0.091]
["binance-futures","BTCUSDT",1647030653635,0.866,38645.1,38645.0,0.282]
["binance-futures","BTCUSDT",1647030688194,0.006,38594.8,38594.7,0.507]
["binance-futures","BTCUSDT",1647030706073,1.631,38616.0,38615.9,0.001]
["binance-futures","BTCUSDT",1647030769285,0.293,38641.3,38641.2,8.151]
["binance-futures","BTCUSDT",1647030788228,0.233,38616.8,38616.7,1.818]
["binance-futures","BTCUSDT",1647030858282,0.894,38643.7,38643.6,0.001]
["binance-futures","BTCUSDT",1647030862570,0.514,38639.2,38637.4,0.389]
["binance-futures","BTCUSDT",1647030948060,0.494,38672.2,38672.1,0.208]
["binance-futures","BTCUSDT",1647030973267,1.993,38678.3,38678.2,0.052]
["binance-futures","BTCUSDT",1647030994541,1.828,38698.1,38698.0,3.296]
["binance-futures","BTCUSDT",1647031060745,0.023,38697.5,38696.3,0.026]
["binance-futures","BTCUSDT",1647031087504,2.945,38680.0,38679.9,0.094]
["binance-futures","BTCUSDT",1647031136014,1.156,38664.6,38664.5,0.013]
["binance-futures","BTCUSDT",1647031186746,4.003,38659.0,38658.9,0.297]
["binance-futures","BTCUSDT",1647031256440,0.825,38593.7,38593.6,2.338]
["binance-futures","BTCUSDT",1647031310900,0.004,38605.0,38604.9,0.36]
["binance-futures","BTCUSDT",1647031350541,3.351,38611.6,38611.5,0.144]
["binance-futures","BTCUSDT",1647031379072,1.697,38614.6,38614.5,2.262]
["binance-futures","BTCUSDT",1647031450828,0.028,38590.3,38590.2,3.25]
["binance-futures","BTCUSDT",1647031468485,0.236,38585.8,38585.7,0.471]
["binance-futures","BTCUSDT",1647031525469,0.13,38617.5,38617.4,2.427]
["binance-futures","BTCUSDT",1647031530826,2.843,38605.9,38605.8,0.552]
["binance-futures","BTCUSDT",1647031570751,0.366,38461.0,38460.9,0.202]
["binance-futures","BTCUSDT",1647031620899,0.048,38476.9,38475.5,0.166]
["binance-futures","BTCUSDT",1647031640689,1.638,38496.8,38496.7,0.139]
["binance-futures","BTCUSDT",1647031698339,0.501,38421.1,38421.0,0.014]
["binance-futures","BTCUSDT",1647031719461,2.046,38439.0,38438.9,3.193]
["binance-futures","BTCUSDT",1647031754935,7.877,38400.4,38400.3,1.093]
["binance-futures","BTCUSDT",1647031791571,0.37,38381.1,38381.0,1.592]
["binance-futures","BTCUSDT",1647031848026,0.516,38334.5,38334.4,0.157]
["binance-futures","BTCUSDT",1647031863783,1.311,38369.1,38368.7,0.125]
["binance-futures","BTCUSDT",1647031921913,0.024,38396.9,38395.7,0.026]
["binance-futures","BTCUSDT",1647031944137,0.026,38358.0,38357.7,0.001]
["binance-futures","BTCUSDT",1647031978545,0.295,38370.1,38370.0,2.429]
["binance-futures","BTCUSDT",1647032023650,0.532,38315.3,38315.2,0.011]
["binance-futures","BTCUSDT",1647032080175,0.108,38323.9,38323.7,0.033]
["binance-futures","BTCUSDT",1647032082503,0.026,38302.1,38302.0,0.16]
["binance-futures","BTCUSDT",1647032150453,0.311,38319.3,38319.2,0.137]
["binance-futures","BTCUSDT",1647032172270,1.075,38325.2,38325.1,0.462]
["binance-futures","BTCUSDT",1647032190463,3.966,38353.4,38353.3,0.123]
["binance-futures","BTCUSDT",1647032250368,0.64,38360.1,38360.0,0.001]
["binance-futures","BTCUSDT",1647032268339,0.673,38362.2,38362.1,2.239]
["binance-futures","BTCUSDT",1647032309008,0.37,38376.9,38376.8,0.593]
["binance-futures","BTCUSDT",1647032350949,2.942,38360.8,38360.7,0.401]
["binance-futures","BTCUSDT",1647032406542,7.393,38376.3,38376.2,0.805]
["binance-futures","BTCUSDT",1647032425012,0.001,38375.0,38373.8,7.015]
["binance-futures","BTCUSDT",1647032485728,3.712,38585.9,38585.8,0.46]
["binance-futures","BTCUSDT",1647032506257,0.312,38564.6,38564.5,3.946]
["binance-futures","BTCUSDT",1647032539636,0.053,38687.3,38687.1,0.109]
["binance-futures","BTCUSDT",1647032579717,0.387,38628.8,38628.7,0.652]
["binance-futures","BTCUSDT",1647032632683,0.094,38572.2,38572.1,0.156]
["binance-futures","BTCUSDT",1647032647040,0.172,38574.1,38574.0,0.334]
["binance-futures","BTCUSDT",1647032709186,1.063,38594.1,38594.0,2.029]
["binance-futures","BTCUSDT",1647032732962,0.45,38627.9,38626.9,0.03]
["binance-futures","BTCUSDT",1647032752442,1.687,38638.3,38638.2,0.24]
["binance-futures","BTCUSDT",1647032818385,0.919,38600.1,38600.0,4.645]
["binance-futures","BTCUSDT",1647032841978,0.4,38613.7,38613.6,2.88]
["binance-futures","BTCUSDT",1647032888394,6.09,38580.7,38580.6,0.038]
["binance-futures","BTCUSDT",1647032933462,0.042,38614.4,38614.3,0.052]
["binance-futures","BTCUSDT",1647032996283,0.489,38738.2,38738.1,2.789]
["binance-futures","BTCUSDT",1647033010887,0.026,38732.2,38732.1,0.003]
["binance-futures","BTCUSDT",1647033069242,0.273,38736.2,38736.1,1.599]
["binance-futures","BTCUSDT",1647033085500,0.001,38733.8,38731.5,7.483]
["binance-futures","BTCUSDT",1647033121132,1.411,38702.7,38702.6,1.514]
["binance-futures","BTCUSDT",1647033167623,6.463,38690.1,38690.0,9.445]
["binance-futures","BTCUSDT",1647033216643,0.008,38665.8,38665.7,4.313]
["binance-futures","BTCUSDT",1647033257926,0.012,38710.5,38710.4,2.596]
["binance-futures","BTCUSDT",1647033282743,3.429,38701.0,38700.9,0.245]
["binance-futures","BTCUSDT",1647033355874,0.578,38701.4,38701.3,0.117]
["binance-futures","BTCUSDT",1647033380924,0.102,38702.3,38702.2,1.041]
["binance-futures","BTCUSDT",1647033444872,0.008,38716.1,38716.0,2.656]
["binance-futures","BTCUSDT",1647033500660,2.361,38722.3,38722.2,0.023]
["binance-futures","BTCUSDT",1647033553021,2.126,38732.5,38732.4,0.039]
["binance-futures","BTCUSDT",1647033575032,2.876,38691.2,38691.1,0.361]
["binance-futures","BTCUSDT",1647033651899,0.754,38689.6,38689.5,4.388]
["binance-futures","BTCUSDT",1647033676172,4.457,38720.3,38720.2,3.168]
["binance-futures","BTCUSDT",1647033750038,1.582,38733.0,38732.9,0.188]
["binance-futures","BTCUSDT",1647033790700,1.964,38774.9,38774.8,0.629]
["binance-futures","BTCUSDT",1647033827009,0.174,38812.2,38812.1,0.977]
["binance-futures","BTCUSDT",1647033848477,0.397,38805.0,38804.9,7.72]
["binance-futures","BTCUSDT",1647033903922,1.076,38878.1,38878.0,0.57]
["binance-futures","BTCUSDT",1647033924176,4.594,38874.3,38874.2,2.58]
["binance-futures","BTCUSDT",1647033945509,3.356,38855.8,38855.3,0.014]
["binance-futures","BTCUSDT",1647034005454,0.263,38831.2,38831.1,0.026]
["binance-futures","BTCUSDT",1647034021763,0.054,38834.1,38834.0,2.307]
["binance-futures","BTCUSDT",1647034090250,0.472,38830.1,38830.0,0.599]
["binance-futures","BTCUSDT",1647034143026,0.939,38847.1,38847.0,1.485]
["binance-futures","BTCUSDT",1647034193738,5.273,38837.9,38837.8,0.258]
["binance-futures","BTCUSDT",1647034218864,0.177,38871.1,38871.0,0.492]
["binance-futures","BTCUSDT",1647034283987,0.019,38905.2,38905.1,0.068]
["binance-futures","BTCUSDT",1647034305536,3.459,38844.3,38844.2,0.954]
["binance-futures","BTCUSDT",1647034374143,2.268,38825.9,38825.8,0.054]
["binance-futures","BTCUSDT",1647034425284,1.131,38834.3,38834.2,1.101]
["binance-futures","BTCUSDT",1647034483217,0.326,38867.0,38866.9,0.375]
["binance-futures","BTCUSDT",1647034504531,0.383,38876.7,38876.6,1.426]
["binance-futures","BTCUSDT",1647034569858,0.174,38858.6,38858.5,0.372]
["binance-futures","BTCUSDT",1647034597252,0.004,38840.0,38838.7,3.943]
["binance-futures","BTCUSDT",1647034688720,3.675,38839.8,38839.7,0.187]
["binance-futures","BTCUSDT",1647034742957,1.907,38845.1,38845.0,0.403]
["binance-futures","BTCUSDT",1647034748255,1.892,38858.9,38858.8,0.141]
["binance-futures","BTCUSDT",1647034837952,0.019,38856.4,38856.3,1.161]
["binance-futures","BTCUSDT",1647034912147,3.851,38820.9,38820.8,0.107]
["binance-futures","BTCUSDT",1647034936172,0.104,38791.9,38791.8,3.005]
["binance-futures","BTCUSDT",1647034964469,22.998,38790.1,38790.0,0.207]
["binance-futures","BTCUSDT",1647035031664,0.214,38799.3,38798.5,0.078]
["binance-futures","BTCUSDT",1647035052915,1.017,38763.1,38763.0,3.415]
["binance-futures","BTCUSDT",1647035129312,1.671,38834.7,38834.6,0.056]
["binance-futures","BTCUSDT",1647035179727,2.76,38842.6,38842.5,0.043]
["binance-futures","BTCUSDT",1647035241598,1.792,38830.0,38829.9,3.203]
["binance-futures","BTCUSDT",1647035269138,0.072,38816.3,38816.2,1.368]
["binance-futures","BTCUSDT",1647035358711,0.708,38858.2,38858.1,0.798]
["binance-futures","BTCUSDT",1647035389244,0.423,38863.9,38863.8,3.747]
["binance-futures","BTCUSDT",1647035466499,0.816,38831.3,38831.2,0.067]
["binance-futures","BTCUSDT",1647035531479,1.675,38820.9,38820.8,2.312]
["binance-futures","BTCUSDT",1647035539760,1.315,38791.0,38790.9,1.076]
["binance-futures","BTCUSDT",1647035616033,1.28,38803.1,38803.0,0.307]
["binance-futures","BTCUSDT",1647035698021,1.931,38811.1,38811.0,0.415]
["binance-futures","BTCUSDT",1647035733808,0.002,38820.3,38820.1,0.052]
["binance-futures","BTCUSDT",1647035763649,3.171,38815.4,38815.3,0.11]
["binance-futures","BTCUSDT",1647035809428,0.056,38805.2,38805.1,0.806]
["binance-futures","BTCUSDT",1647035864631,0.072,38820.3,38820.2,3.225]
["binance-futures","BTCUSDT",1647035943421,0.007,38836.3,38835.4,6.394]
["binance-futures","BTCUSDT",1647035955798,5.914,38841.1,38841.0,0.037]
["binance-futures","BTCUSDT",1647036042309,0.003,38857.0,38856.9,3.144]
["binance-futures","BTCUSDT",1647036062803,0.038,38879.3,38879.2,2.667]
["binance-futures","BTCUSDT",1647036124603,1.573,38885.1,38885.0,2.42]
["binance-futures","BTCUSDT",1647036147775,1.129,38916.9,38916.8,1.07]
["binance-futures","BTCUSDT",1647036174546,0.974,38904.1,38904.0,0.018]
["binance-futures","BTCUSDT",1647036268159,2.488,38905.1,38905.0,0.009]
["binance-futures","BTCUSDT",1647036273697,0.794,38892.2,38892.1,2.688]
["binance-futures","BTCUSDT",1647036333068,0.593,38899.8,38899.7,0.017]
["binance-futures","BTCUSDT",1647036380038,1.306,38904.8,38904.7,0.96]
["binance-futures","BTCUSDT",1647036457825,1.047,38836.9,38836.8,0.291]
["binance-futures","BTCUSDT",1647036481908,1.019,38869.9,38869.8,2.034]
["binance-futures","BTCUSDT",1647036549769,0.848,38856.6,38856.5,9.143]
["binance-futures","BTCUSDT",1647036579597,0.008,38863.1,38863.0,1.605]
["binance-futures","BTCUSDT",1647036631917,1.395,38875.8,38875.7,0.306]
["binance-futures","BTCUSDT",1647036688179,0.026,38849.6,38849.5,0.771]
["binance-futures","BTCUSDT",1647036776532,1.915,38874.2,38874.1,1.563]
["binance-futures","BTCUSDT",1647036804277,0.257,38911.6,38909.6,0.107]
["binance-futures","BTCUSDT",1647036881009,0.831,38910.8,38910.7,0.155]
["binance-futures","BTCUSDT",1647036904151,0.078,38902.4,38902.3,1.436]
["binance-futures","BTCUSDT",1647036959114,0.047,38881.4,38881.3,0.006]
["binance-futures","BTCUSDT",1647037016040,2.518,38890.8,38890.7,0.074]
["binance-futures","BTCUSDT",1647037047067,1.092,38897.9,38897.8,0.064]
["binance-futures","BTCUSDT",1647037123767,0.06,38901.9,38901.8,0.097]
["binance-futures","BTCUSDT",1647037151724,1.101,38911.6,38911.5,0.124]
["binance-futures","BTCUSDT",1647037224468,0.018,38943.5,38943.4,0.425]
["binance-futures","BTCUSDT",1647037268030,0.608,38931.1,38931.0,2.251]
["binance-futures","BTCUSDT",1647037321065,1.104,38885.1,38883.8,0.342]
["binance-futures","BTCUSDT",1647037348513,0.268,38871.5,38871.4,0.051]
["binance-futures","BTCUSDT",1647037405209,0.684,38859.4,38859.3,0.01]
["binance-futures","BTCUSDT",1647037457822,0.102,38869.2,38869.1,0.278]
["binance-futures","BTCUSDT",1647037555151,0.097,38845.0,38844.9,0.835]
["binance-futures","BTCUSDT",1647037581431,0.436,38842.3,38842.2,1.191]
["binance-futures","BTCUSDT",1647037658305,1.264,38868.2,38868.1,0.002]
["binance-futures","BTCUSDT",1647037690455,0.16,38873.6,38873.1,0.002]
["binance-futures","BTCUSDT",1647037751553,0.044,38858.0,38857.9,0.018]
["binance-futures","BTCUSDT",1647037813550,0.352,38850.1,38850.0,40.604]
["binance-futures","BTCUSDT",1647037912314,0.463,38865.0,38864.9,0.395]
["binance-futures","BTCUSDT",1647037942180,0.899,38884.9,38884.8,0.614]
["binance-futures","BTCUSDT",1647037979441,0.14,38886.7,38886.6,0.189]
["binance-futures","BTCUSDT",1647038046973,0.639,38931.3,38931.2,9.244]
["binance-futures","BTCUSDT",1647038100777,0.132,38890.5,38890.4,1.037]
["binance-futures","BTCUSDT",1647038168434,0.595,38900.0,38899.9,4.999]
["binance-futures","BTCUSDT",1647038207382,0.021,38897.0,38896.9,0.304]
["binance-futures","BTCUSDT",1647038301552,1.427,38893.1,38893.0,0.058]
["binance-futures","BTCUSDT",1647038338973,3.474,38875.4,38875.3,0.541]
["binance-futures","BTCUSDT",1647038433467,0.554,38918.3,38918.2,0.148]
["binance-futures","BTCUSDT",1647038481359,0.976,38924.2,38924.1,0.022]
["binance-futures","BTCUSDT",1647038555224,0.385,38946.0,38945.9,0.83]
["binance-futures","BTCUSDT",1647038582340,1.197,38955.0,38954.9,0.023]
["binance-futures","BTCUSDT",1647038634133,4.42,38908.9,38908.8,0.008]
["binance-futures","BTCUSDT",1647038687482,2.544,38896.6,38896.5,0.065]
["binance-futures","BTCUSDT",1647038712458,6.574,38944.7,38944.6,1.465]
["binance-futures","BTCUSDT",1647038766629,0.019,39019.1,39019.0,2.39]
["binance-futures","BTCUSDT",1647038788665,2.859,39050.4,39050.3,0.084]
["binance-futures","BTCUSDT",1647038850906,1.323,39032.3,39032.2,0.152]
["binance-futures","BTCUSDT",1647038891580,2.393,38967.3,38967.2,0.301]
["binance-futures","BTCUSDT",1647038947076,0.102,39012.6,39010.8,0.01]
["binance-futures","BTCUSDT",1647038967280,0.898,39050.0,39049.9,1.09]
["binance-futures","BTCUSDT",1647039038167,0.034,39045.2,39045.1,0.129]
["binance-futures","BTCUSDT",1647039071071,2.283,39039.3,39039.2,0.022]
["binance-futures","BTCUSDT",1647039147499,1.494,39028.1,39028.0,1.32]
["binance-futures","BTCUSDT",1647039194215,0.544,39023.6,39023.5,0.821]
["binance-futures","BTCUSDT",1647039254047,0.18,39010.5,39010.4,0.654]
["binance-futures","BTCUSDT",1647039281855,0.087,38995.7,38995.6,0.529]
["binance-futures","BTCUSDT",1647039351169,0.058,38983.7,38983.6,0.052]
["binance-futures","BTCUSDT",1647039390150,0.99,38973.4,38973.3,1.647]
["binance-futures","BTCUSDT",1647039422802,20.545,38960.6,38960.5,1.089]
["binance-futures","BTCUSDT",1647039510221,0.046,38879.9,38878.4,0.026]
["binance-futures","BTCUSDT",1647039520225,6.301,38865.7,38865.6,0.692]
["binance-futures","BTCUSDT",1647039586120,1.0,38887.8,38887.7,2.05]
["binance-futures","BTCUSDT",1647039629086,1.033,38862.0,38861.9,1.021]
["binance-futures","BTCUSDT",1647039667642,3.968,38820.1,38820.0,0.798]
["binance-futures","BTCUSDT",1647039686152,2.428,38856.4,38856.3,1.604]
["binance-futures","BTCUSDT",1647039765396,0.696,38844.0,38843.9,0.672]
["binance-futures","BTCUSDT",1647039797579,3.017,38855.0,38854.9,2.116]
["binance-futures","BTCUSDT",1647039880758,0.897,38848.6,38848.5,6.463]
["binance-futures","BTCUSDT",1647039903961,0.212,38874.2,38874.1,0.051]
["binance-futures","BTCUSDT",1647039983837,0.05,38877.9,38877.8,0.021]
["binance-futures","BTCUSDT",1647040037872,0.864,38891.9,38891.8,0.83]
["binance-futures","BTCUSDT",1647040085549,1.9,38897.8,38897.7,0.04]
["binance-futures","BTCUSDT",1647040122542,3.305,38898.0,38897.9,0.969]
["binance-futures","BTCUSDT",1647040146122,0.793,38867.1,38867.0,1.75]
["binance-futures","BTCUSDT",1647040230798,1.338,38891.1,38891.0,0.213]
["binance-futures","BTCUSDT",1647040260229,2.219,38875.1,38875.0,0.205]
["binance-futures","BTCUSDT",1647040323613,0.005,38881.8,38881.6,6.677]
["binance-futures","BTCUSDT",1647040388713,0.011,38897.4,38897.3,0.473]
["binance-futures","BTCUSDT",1647040454276,2.793,38846.6,38846.5,1.763]
["binance-futures","BTCUSDT",1647040481657,0.021,38837.9,38837.8,2.422]
["binance-futures","BTCUSDT",1647040568752,4.414,38805.1,38805.0,0.578]
["binance-futures","BTCUSDT",1647040592009,0.535,38796.2,38796.1,0.794]
["binance-futures","BTCUSDT",1647040641180,1.537,38817.2,38817.1,3.426]
["binance-futures","BTCUSDT",1647040697321,0.08,38795.5,38795.4,0.305]
["binance-futures","BTCUSDT",1647040773626,0.16,38809.3,38809.1,0.5]
["binance-futures","BTCUSDT",1647040794601,0.32,38795.7,38793.5,0.075]
["binance-futures","BTCUSDT",1647040889715,6.718,38799.6,38799.5,0.008]
["binance-futures","BTCUSDT",1647040917274,0.275,38775.2,38775.1,2.044]
["binance-futures","BTCUSDT",1647040948065,0.015,38775.4,38775.3,9.304]
["binance-futures","BTCUSDT",1647041019840,2.103,38845.6,38845.5,0.512]
["binance-futures","BTCUSDT",1647041049466,2.128,38836.6,38836.5,0.374]
["binance-futures","BTCUSDT",1647041109337,1.422,38826.6,38826.5,0.02]
["binance-futures","BTCUSDT",1647041178282,0.489,38837.0,38836.9,3.466]
["binance-futures","BTCUSDT",1647041280897,0.626,38850.4,38850.3,0.469]
["binance-futures","BTCUSDT",1647041305258,1.192,38850.0,38849.9,6.0]
["binance-futures","BTCUSDT",1647041410567,0.14,38847.2,38847.1,7.568]
["binance-futures","BTCUSDT",1647041433485,0.867,38864.6,38864.5,7.124]
["binance-futures","BTCUSDT",1647041493566,0.402,38862.9,38862.8,0.668]
["binance-futures","BTCUSDT",1647041565964,3.581,38877.7,38877.6,0.258]
["binance-futures","BTCUSDT",1647041643737,0.084,38905.1,38904.8,0.054]
["binance-futures","BTCUSDT",1647041666491,3.644,38871.9,38871.8,0.132]
["binance-futures","BTCUSDT",1647041763864,0.315,38874.1,38874.0,0.255]
["binance-futures","BTCUSDT",1647041790443,0.562,38841.8,38841.7,1.854]
["binance-futures","BTCUSDT",1647041846854,5.707,38843.1,38843.0,0.471]
["binance-futures","BTCUSDT",1647041914291,0.076,38831.2,38831.0,1.408]
["binance-futures","BTCUSDT",1647041951834,2.781,38835.0,38834.9,0.588]
["binance-futures","BTCUSDT",1647042028347,0.001,38829.9,38829.8,1.144]
["binance-futures","BTCUSDT",1647042077014,0.002,38832.1,38832.0,4.297]
["binance-futures","BTCUSDT",1647042171286,0.081,38853.8,38853.7,3.361]
["binance-futures","BTCUSDT",1647042198754,0.055,38855.9,38855.8,0.271]
["binance-futures","BTCUSDT",1647042294193,0.831,38872.3,38872.2,2.988]
["binance-futures","BTCUSDT",1647042321559,2.213,38820.2,38820.1,1.012]
["binance-futures","BTCUSDT",1647042377630,0.203,38836.5,38836.4,3.319]
["binance-futures","BTCUSDT",1647042464200,1.388,38854.4,38854.3,1.501]
["binance-futures","BTCUSDT",1647042566196,0.169,38830.3,38830.2,1.462]
["binance-futures","BTCUSDT",1647042590427,0.062,38831.4,38831.3,0.197]
["binance-futures","BTCUSDT",1647042671387,0.424,38764.3,38764.2,0.427]
["binance-futures","BTCUSDT",1647042690810,0.275,38742.0,38741.9,2.061]
["binance-futures","BTCUSDT",1647042725340,1.565,38733.8,38733.7,0.377]
["binance-futures","BTCUSDT",1647042777451,0.195,38765.3,38765.2,0.652]
["binance-futures","BTCUSDT",1647042798744,2.801,38766.5,38766.4,0.078]
["binance-futures","BTCUSDT",1647042871016,0.115,38724.5,38724.4,3.107]
["binance-futures","BTCUSDT",1647042905851,2.165,38734.2,38734.1,0.01]
["binance-futures","BTCUSDT",1647042990247,0.375,38719.3,38719.2,0.409]
["binance-futures","BTCUSDT",1647043032533,0.67,38719.6,38719.5,1.255]
["binance-futures","BTCUSDT",1647043097989,0.079,38721.0,38720.9,2.308]
["binance-futures","BTCUSDT",1647043127422,19.454,38730.0,38729.9,0.243]
["binance-futures","BTCUSDT",1647043171868,0.984,38710.5,38710.4,4.581]
["binance-futures","BTCUSDT",1647043172010,0.919,38710.5,38710.4,4.581]
["binance-futures","BTCUSDT",1647043172082,0.916,38710.5,38710.4,4.581]
["binance-futures","BTCUSDT",1647043172211,0.908,38710.5,38710.4,4.581]
["binance-futures","BTCUSDT",1647043172338,0.904,38710.5,38710.4,4.581]
["binance-futures","BTCUSDT",1647043172747,0.904,38710.5,38710.4,4.206]
["binance-futures","BTCUSDT",1647043172787,0.105,38714.6,38713.9,0.517]
["binance-futures","BTCUSDT",1647043172817,1.874,38714.0,38713.9,0.617]
["binance-futures","BTCUSDT",1647043172848,2.624,38714.0,38713.9,0.733]
["binance-futures","BTCUSDT",1647043172914,2.624,38714.0,38713.9,0.678]
["binance-futures","BTCUSDT",1647043172947,2.624,38714.0,38713.9,1.044]
["binance-futures","BTCUSDT",1647043173009,2.572,38714.0,38713.9,1.396]
["binance-futures","BTCUSDT",1647043173039,2.572,38714.0,38713.9,1.385]
["binance-futures","BTCUSDT",1647043173072,2.572,38714.0,38713.9,1.386]
["binance-futures","BTCUSDT",1647043173110,2.568,38714.0,38713.9,2.17]
["binance-futures","BTCUSDT",1647043173141,2.568,38714.0,38713.9,2.182]
["binance-futures","BTCUSDT",1647043173215,2.568,38714.0,38713.9,2.183]
["binance-futures","BTCUSDT",1647043173250,2.068,38714.0,38713.9,2.183]
["binance-futures","BTCUSDT",1647043173283,0.375,38716.0,38715.7,0.5]
["binance-futures","BTCUSDT",1647043173319,1.124,38717.9,38717.8,0.483]
["binance-futures","BTCUSDT",1647043173341,4.051,38717.9,38717.8,0.684]
["binance-futures","BTCUSDT",1647043173376,0.055,38716.3,38715.8,0.006]
["binance-futures","BTCUSDT",1647043173411,0.169,38710.2,38708.5,0.263]
["binance-futures","BTCUSDT",1647043173444,0.673,38710.1,38709.4,0.491]
["binance-futures","BTCUSDT",1647043173478,1.417,38710.1,38710.0,1.548]
["binance-futures","BTCUSDT",1647043173512,0.641,38710.1,38710.0,1.535]
["binance-futures","BTCUSDT",1647043173545,0.091,38710.1,38710.0,1.587]
["binance-futures","BTCUSDT",1647043173578,0.091,38710.1,38710.0,1.584]
["binance-futures","BTCUSDT",1647043173611,0.142,38710.1,38710.0,2.922]
["binance-futures","BTCUSDT",1647043173644,0.142,38710.1,38710.0,3.034]
["binance-futures","BTCUSDT",1647043173676,0.464,38710.1,38710.0,3.034]
["binance-futures","BTCUSDT",1647043173773,0.175,38710.1,38710.0,3.034]
["binance-futures","BTCUSDT",1647043173807,1.02,38710.1,38710.0,3.034]
["binance-futures","BTCUSDT",1647043173834,1.02,38710.1,38710.0,3.033]
["binance-futures","BTCUSDT",1647043173943,1.02,38710.1,38710.0,3.103]
["binance-futures","BTCUSDT",1647043173972,1.02,38710.1,38710.0,3.033]
["binance-futures","BTCUSDT",1647043174012,1.02,38710.1,38710.0,2.56]
["binance-futures","BTCUSDT",1647043174046,1.643,38710.1,38710.0,1.527]
["binance-futures","BTCUSDT",1647043174082,2.073,38710.1,38710.0,1.527]
["binance-futures","BTCUSDT",1647043174116,2.202,38710.1,38710.0,1.527]
["binance-futures","BTCUSDT",1647043174147,2.202,38710.1,38710.0,1.448]
["binance-futures","BTCUSDT",1647043174180,2.206,38710.1,38710.0,1.448]
["binance-futures","BTCUSDT",1647043174246,2.206,38710.1,38710.0,1.398]
["binance-futures","BTCUSDT",1647043174315,2.581,38710.1,38710.0,1.46]
["binance-futures","BTCUSDT",1647043174481,2.581,38710.1,38710.0,1.479]
["binance-futures","BTCUSDT",1647043174513,2.581,38710.1,38710.0,1.469]
["binance-futures","BTCUSDT",1647043174547,2.706,38710.1,38710.0,1.484]
["binance-futures","BTCUSDT",1647043174580,3.706,38710.1,38710.0,1.484]
["binance-futures","BTCUSDT",1647043174678,3.697,38710.1,38710.0,1.484]
["binance-futures","BTCUSDT",1647043174707,4.072,38710.1,38710.0,1.484]
["binance-futures","BTCUSDT",1647043174750,4.47,38710.1,38710.0,1.484]
["binance-futures","BTCUSDT",1647043174859,4.47,38710.1,38710.0,1.486]
["binance-futures","BTCUSDT",1647043174889,4.47,38710.1,38710.0,1.478]
["binance-futures","BTCUSDT",1647043174921,1.753,38710.1,38710.0,1.478]
["binance-futures","BTCUSDT",1647043174956,0.254,38710.1,38710.0,1.478]
["binance-futures","BTCUSDT",1647043174988,0.004,38710.1,38710.0,0.84]
["binance-futures","BTCUSDT",1647043175023,0.342,38710.1,38710.0,1.703]
["binance-futures","BTCUSDT",1647043175089,0.342,38710.1,38710.0,1.633]
["binance-futures","BTCUSDT",1647043175136,0.342,38710.1,38710.0,1.615]
["binance-futures","BTCUSDT",1647043175189,0.342,38710.1,38710.0,0.654]
["binance-futures","BTCUSDT",1647043175223,0.342,38710.1,38710.0,0.06]
["binance-futures","BTCUSDT",1647043175320,1.046,38710.1,38710.0,0.06]
["binance-futures","BTCUSDT",1647043175352,1.046,38710.1,38710.0,0.181]
["binance-futures","BTCUSDT",1647043175421,0.671,38710.1,38710.0,0.181]
["binance-futures","BTCUSDT",1647043175453,0.671,38710.1,38710.0,0.109]
["binance-futures","BTCUSDT",1647043175494,0.635,38710.1,38710.0,0.109]
["binance-futures","BTCUSDT",1647043175526,0.605,38710.1,38710.0,0.169]
["binance-futures","BTCUSDT",1647043175562,0.605,38710.1,38710.0,0.119]
["binance-futures","BTCUSDT",1647043175631,0.605,38710.1,38710.0,0.216]
["binance-futures","BTCUSDT",1647043175901,0.605,38710.1,38710.0,0.142]
["binance-futures","BTCUSDT",1647043175942,0.166,38710.4,38710.0,0.142]
["binance-futures","BTCUSDT",1647043175974,0.166,38710.4,38710.3,1.058]
["binance-futures","BTCUSDT",1647043176012,0.166,38710.4,38710.3,1.066]
["binance-futures","BTCUSDT",1647043176045,0.166,38710.4,38710.3,1.118]
["binance-futures","BTCUSDT",1647043176112,0.189,38710.4,38710.3,1.169]
["binance-futures","BTCUSDT",1647043176179,0.189,38710.4,38710.3,0.669]
["binance-futures","BTCUSDT",1647043176214,0.185,38710.4,38710.3,0.669]
["binance-futures","BTCUSDT",1647043176281,0.185,38710.4,38710.3,0.672]
["binance-futures","BTCUSDT",1647043176315,0.004,38711.7,38711.0,0.026]
["binance-futures","BTCUSDT",1647043176347,0.004,38711.7,38711.6,0.595]
["binance-futures","BTCUSDT",1647043176379,0.004,38711.7,38711.6,0.53]
["binance-futures","BTCUSDT",1647043176415,0.004,38711.7,38711.6,0.48]
["binance-futures","BTCUSDT",1647043176517,0.141,38713.2,38713.1,0.103]
["binance-futures","BTCUSDT",1647043176549,0.671,38713.0,38712.9,0.025]
["binance-futures","BTCUSDT",1647043176584,1.37,38713.0,38712.9,0.025]
["binance-futures","BTCUSDT",1647043176614,2.641,38713.0,38712.9,0.11]
["binance-futures","BTCUSDT",1647043176656,2.204,38713.0,38712.9,0.032]
["binance-futures","BTCUSDT",1647043176689,0.9,38711.7,38710.0,0.639]
["binance-futures","BTCUSDT",1647043176719,0.016,38710.1,38710.0,0.807]
["binance-futures","BTCUSDT",1647043176753,0.034,38711.2,38710.2,0.109]
["binance-futures","BTCUSDT",1647043176785,0.017,38710.9,38710.3,0.055]
["binance-futures","BTCUSDT",1647043176819,0.516,38710.1,38710.0,0.068]
["binance-futures","BTCUSDT",1647043176850,0.516,38709.6,38709.5,1.392]
["binance-futures","BTCUSDT",1647043176885,0.052,38710.8,38710.6,0.12]
["binance-futures","BTCUSDT",1647043176919,0.052,38710.7,38710.6,0.378]
["binance-futures","BTCUSDT",1647043177253,0.052,38710.7,38710.6,0.379]
["binance-futures","BTCUSDT",1647043177290,0.098,38711.8,38711.7,0.286]
["binance-futures","BTCUSDT",1647043177318,0.098,38711.8,38711.7,0.16]
["binance-futures","BTCUSDT",1647043177355,0.098,38711.8,38711.7,0.161]
["binance-futures","BTCUSDT",1647043177422,0.098,38711.8,38711.7,0.036]
["binance-futures","BTCUSDT",1647043177457,0.434,38712.1,38711.7,0.075]
["binance-futures","BTCUSDT",1647043177492,0.033,38712.8,38712.3,0.04]
["binance-futures","BTCUSDT",1647043177523,0.417,38713.0,38712.8,0.078]
["binance-futures","BTCUSDT",1647043177555,0.5,38713.7,38713.4,0.398]
["binance-futures","BTCUSDT",1647043177584,0.237,38713.5,38713.4,0.12]
["binance-futures","BTCUSDT",1647043177619,0.093,38713.2,38713.1,0.028]
["binance-futures","BTCUSDT",1647043177751,0.093,38713.2,38713.1,0.029]
["binance-futures","BTCUSDT",1647043177782,0.093,38713.2,38713.1,0.037]
["binance-futures","BTCUSDT",1647043177915,0.026,38712.0,38711.1,0.03]
["binance-futures","BTCUSDT",1647043177946,0.026,38711.7,38711.1,0.03]
["binance-futures","BTCUSDT",1647043177981,0.096,38711.0,38710.9,0.046]
["binance-futures","BTCUSDT",1647043178011,0.08,38711.0,38710.5,0.008]
["binance-futures","BTCUSDT",1647043178046,0.08,38711.0,38710.9,0.23]
["binance-futures","BTCUSDT",1647043178074,0.08,38711.0,38710.9,0.165]
["binance-futures","BTCUSDT",1647043178114,0.003,38712.8,38710.9,0.165]
["binance-futures","BTCUSDT",1647043178148,0.012,38713.8,38713.1,0.655]
["binance-futures","BTCUSDT",1647043178180,0.007,38715.4,38713.8,0.265]
["binance-futures","BTCUSDT",1647043178213,0.375,38714.9,38713.9,0.458]
["binance-futures","BTCUSDT",1647043178244,0.558,38714.0,38713.9,0.093]
["binance-futures","BTCUSDT",1647043178276,0.933,38714.0,38713.9,0.036]
["binance-futures","BTCUSDT",1647043178310,0.063,38712.8,38711.4,0.151]
["binance-futures","BTCUSDT",1647043178343,0.099,38711.6,38711.5,2.06]
["binance-futures","BTCUSDT",1647043178374,0.143,38711.6,38711.5,2.297]
["binance-futures","BTCUSDT",1647043178440,0.143,38711.6,38711.5,2.287]
["binance-futures","BTCUSDT",1647043178509,0.143,38711.6,38711.5,2.241]
["binance-futures","BTCUSDT",1647043178548,0.14,38711.6,38711.5,2.218]
["binance-futures","BTCUSDT",1647043178576,0.14,38711.6,38711.5,1.718]
["binance-futures","BTCUSDT",1647043178874,0.14,38711.6,38711.5,1.661]
["binance-futures","BTCUSDT",1647043178904,0.14,38711.6,38711.5,0.79]
["binance-futures","BTCUSDT",1647043178938,0.14,38711.6,38711.5,0.669]
["binance-futures","BTCUSDT",1647043178969,0.14,38711.6,38711.5,1.169]
["binance-futures","BTCUSDT",1647043179008,0.136,38711.6,38711.5,1.169]
["binance-futures","BTCUSDT",1647043179039,0.136,38711.6,38711.5,1.813]
["binance-futures","BTCUSDT",1647043179143,0.154,38711.6,38711.5,1.813]
["binance-futures","BTCUSDT",1647043179211,0.154,38711.6,38711.5,1.86]
["binance-futures","BTCUSDT",1647043179308,0.154,38711.6,38711.5,0.902]
["binance-futures","BTCUSDT",1647043179765,0.154,38711.6,38711.5,0.904]
["binance-futures","BTCUSDT",1647043179803,0.154,38711.6,38711.5,2.623]
["binance-futures","BTCUSDT",1647043179837,0.127,38711.6,38711.5,2.623]
["binance-futures","BTCUSDT",1647043179871,0.122,38711.6,38711.5,2.623]
["binance-futures","BTCUSDT",1647043179902,0.122,38711.6,38711.5,1.631]
["binance-futures","BTCUSDT",1647043180247,0.112,38711.6,38711.5,1.631]
["binance-futures","BTCUSDT",1647043180382,0.112,38711.6,38711.5,0.656]
["binance-futures","BTCUSDT",1647043180414,0.114,38711.6,38711.5,1.332]
["binance-futures","BTCUSDT",1647043180534,0.114,38711.6,38711.5,1.28]
["binance-futures","BTCUSDT",1647043180585,0.115,38711.6,38711.5,1.28]
["binance-futures","BTCUSDT",1647043180604,0.115,38711.6,38711.5,0.793]
["binance-futures","BTCUSDT",1647043180620,0.115,38711.6,38711.5,0.797]
["binance-futures","BTCUSDT",1647043180635,0.115,38711.6,38711.5,0.849]
["binance-futures","BTCUSDT",1647043180709,0.115,38711.6,38711.5,0.837]
["binance-futures","BTCUSDT",1647043180924,0.115,38711.6,38711.5,0.785]
["binance-futures","BTCUSDT",1647043180941,0.115,38711.6,38711.5,0.792]
["binance-futures","BTCUSDT",1647043180980,0.115,38711.6,38711.5,0.804]
["binance-futures","BTCUSDT",1647043180998,0.115,38711.6,38711.5,0.844]
["binance-futures","BTCUSDT",1647043181011,0.115,38711.6,38711.5,0.818]
["binance-futures","BTCUSDT",1647043181122,0.015,38711.6,38711.5,1.568]
["binance-futures","BTCUSDT",1647043181138,0.049,38713.9,38713.8,0.142]
["binance-futures","BTCUSDT",1647043181155,0.389,38715.7,38713.9,0.67]
["binance-futures","BTCUSDT",1647043181172,0.389,38715.7,38713.9,0.751]
["binance-futures","BTCUSDT",1647043181190,0.375,38715.7,38713.9,0.911]
["binance-futures","BTCUSDT",1647043181203,0.5,38715.6,38713.9,0.911]
["binance-futures","BTCUSDT",1647043181227,0.558,38714.0,38713.9,0.357]
["binance-futures","BTCUSDT",1647043181244,0.61,38714.0,38713.9,0.336]
["binance-futures","BTCUSDT",1647043181259,0.421,38714.0,38713.9,0.077]
["binance-futures","BTCUSDT",1647043181277,0.637,38714.0,38713.9,0.077]
["binance-futures","BTCUSDT",1647043181295,0.637,38714.0,38713.9,0.079]
["binance-futures","BTCUSDT",1647043181327,0.574,38714.0,38713.9,0.081]
["binance-futures","BTCUSDT",1647043181421,0.574,38714.0,38713.9,0.363]
["binance-futures","BTCUSDT",1647043181436,0.421,38714.0,38713.9,0.363]
["binance-futures","BTCUSDT",1647043181541,0.421,38714.0,38713.9,0.362]
["binance-futures","BTCUSDT",1647043181671,0.421,38714.0,38713.9,0.36]
["binance-futures","BTCUSDT",1647043181740,0.176,38710.8,38710.7,0.197]
["binance-futures","BTCUSDT",1647043181752,0.375,38710.8,38710.7,0.047]
["binance-futures","BTCUSDT",1647043181770,0.679,38710.8,38710.7,0.059]
["binance-futures","BTCUSDT",1647043181786,1.009,38710.8,38710.7,0.059]
["binance-futures","BTCUSDT",1647043181803,1.509,38710.8,38710.7,0.047]
["binance-futures","BTCUSDT",1647043181823,1.458,38710.8,38710.7,0.149]
["binance-futures","BTCUSDT",1647043181836,1.376,38710.8,38710.7,0.149]
["binance-futures","BTCUSDT",1647043181856,0.768,38710.8,38710.7,0.102]
["binance-futures","BTCUSDT",1647043181870,0.393,38710.8,38710.7,0.102]
["binance-futures","BTCUSDT",1647043181944,0.393,38710.8,38710.6,0.008]
["binance-futures","BTCUSDT",1647043181963,1.136,38710.7,38710.6,0.008]
["binance-futures","BTCUSDT",1647043182001,1.084,38710.7,38710.6,0.007]
["binance-futures","BTCUSDT",1647043182072,2.159,38710.7,38710.6,0.007]
["binance-futures","BTCUSDT",1647043182088,0.051,38708.5,38708.3,0.256]
["binance-futures","BTCUSDT",1647043182107,0.286,38708.1,38708.0,0.454]
["binance-futures","BTCUSDT",1647043182117,0.051,38708.3,38708.0,0.384]
["binance-futures","BTCUSDT",1647043182136,0.004,38708.6,38708.5,0.25]
["binance-futures","BTCUSDT",1647043182151,0.004,38708.6,38708.5,2.029]
["binance-futures","BTCUSDT",1647043182171,0.004,38708.6,38708.5,3.863]
["binance-futures","BTCUSDT",1647043182189,0.052,38710.2,38710.1,1.224]
["binance-futures","BTCUSDT",1647043182201,0.026,38710.2,38710.1,2.324]
["binance-futures","BTCUSDT",1647043182219,0.026,38710.2,38710.1,2.704]
["binance-futures","BTCUSDT",1647043182240,0.033,38710.4,38710.3,0.917]
["binance-futures","BTCUSDT",1647043182251,0.033,38710.4,38710.3,3.727]
["binance-futures","BTCUSDT",1647043182268,0.033,38710.4,38710.3,3.778]
["binance-futures","BTCUSDT",1647043182289,0.033,38710.4,38710.3,4.678]
["binance-futures","BTCUSDT",1647043182304,0.033,38710.4,38710.3,4.733]
["binance-futures","BTCUSDT",1647043182335,0.033,38710.4,38710.3,4.747]
["binance-futures","BTCUSDT",1647043182372,0.033,38710.4,38710.3,4.695]
["binance-futures","BTCUSDT",1647043182439,0.033,38710.4,38710.3,4.751]
["binance-futures","BTCUSDT",1647043182487,0.033,38710.4,38710.3,4.834]
["binance-futures","BTCUSDT",1647043182518,0.033,38710.4,38710.3,4.896]
["binance-futures","BTCUSDT",1647043182654,0.139,38714.7,38713.5,0.037]
["binance-futures","BTCUSDT",1647043182685,0.004,38714.8,38714.7,0.204]
["binance-futures","BTCUSDT",1647043182723,0.069,38714.6,38713.8,0.005]
["binance-futures","BTCUSDT",1647043182754,0.006,38714.5,38714.4,0.185]
["binance-futures","BTCUSDT",1647043182788,0.006,38714.5,38714.4,0.236]
["binance-futures","BTCUSDT",1647043182822,0.069,38714.5,38714.4,0.199]
["binance-futures","BTCUSDT",1647043182851,0.069,38714.5,38714.4,0.068]
["binance-futures","BTCUSDT",1647043182919,0.006,38714.5,38714.4,0.017]
["binance-futures","BTCUSDT",1647043182952,0.139,38714.4,38713.0,0.124]
["binance-futures","BTCUSDT",1647043182987,0.069,38714.1,38713.9,0.083]
["binance-futures","BTCUSDT",1647043183016,0.006,38714.0,38713.9,0.083]
["binance-futures","BTCUSDT",1647043183047,0.084,38714.0,38713.9,0.145]
["binance-futures","BTCUSDT",1647043183083,0.006,38714.0,38713.9,0.247]
["binance-futures","BTCUSDT",1647043183150,0.006,38714.0,38713.9,0.25]
["binance-futures","BTCUSDT",1647043183276,0.006,38714.0,38713.9,0.306]
["binance-futures","BTCUSDT",1647043183310,0.006,38714.0,38713.9,0.343]
["binance-futures","BTCUSDT",1647043183341,0.007,38716.9,38715.6,0.126]
["binance-futures","BTCUSDT",1647043183378,0.094,38716.8,38716.7,0.136]
["binance-futures","BTCUSDT",1647043183411,0.291,38716.7,38716.6,0.001]
["binance-futures","BTCUSDT",1647043183439,1.709,38716.7,38716.6,0.001]
["binance-futures","BTCUSDT",1647043183476,1.709,38716.7,38716.6,0.005]
["binance-futures","BTCUSDT",1647043183510,2.084,38716.7,38716.6,0.074]
["binance-futures","BTCUSDT",1647043183544,2.084,38716.7,38716.6,0.062]
["binance-futures","BTCUSDT",1647043183573,2.084,38716.7,38716.6,0.124]
["binance-futures","BTCUSDT",1647043183602,2.084,38716.7,38716.6,0.129]
["binance-futures","BTCUSDT",1647043183675,2.006,38716.7,38716.6,0.131]
["binance-futures","BTCUSDT",1647043183799,2.006,38716.7,38716.6,0.136]
["binance-futures","BTCUSDT",1647043183835,1.474,38716.7,38716.6,0.136]
["binance-futures","BTCUSDT",1647043183870,0.556,38716.7,38716.6,0.136]
["binance-futures","BTCUSDT",1647043183934,0.556,38716.7,38716.6,0.268]
["binance-futures","BTCUSDT",1647043183974,0.556,38716.7,38716.6,0.188]
["binance-futures","BTCUSDT",1647043184036,0.555,38716.7,38716.6,0.188]
["binance-futures","BTCUSDT",1647043184220,0.555,38716.7,38716.6,0.163]
["binance-futures","BTCUSDT",1647043184251,0.556,38716.7,38716.6,0.163]
["binance-futures","BTCUSDT",1647043184318,0.556,38716.7,38716.6,0.141]
["binance-futures","BTCUSDT",1647043184353,0.556,38716.7,38716.6,0.143]
["binance-futures","BTCUSDT",1647043184411,0.555,38716.7,38716.6,0.143]
["binance-futures","BTCUSDT",1647043184459,0.2,38715.9,38715.8,0.159]
["binance-futures","BTCUSDT",1647043184529,0.2,38715.9,38715.8,0.155]
["binance-futures","BTCUSDT",1647043184596,0.197,38715.9,38715.8,0.155]
["binance-futures","BTCUSDT",1647043184663,0.134,38715.9,38715.8,0.149]
["binance-futures","BTCUSDT",1647043184695,0.134,38715.9,38715.8,0.124]
["binance-futures","BTCUSDT",1647043184768,0.213,38715.8,38715.7,0.392]
["binance-futures","BTCUSDT",1647043184801,0.277,38715.8,38715.7,0.392]
["binance-futures","BTCUSDT",1647043184900,1.052,38715.8,38715.7,0.046]
["binance-futures","BTCUSDT",1647043184937,0.713,38715.8,38715.7,0.046]
["binance-futures","BTCUSDT",1647043184967,0.713,38715.8,38715.7,0.025]
["binance-futures","BTCUSDT",1647043185209,0.713,38715.8,38715.7,0.05]
["binance-futures","BTCUSDT",1647043185267,0.648,38715.8,38715.7,0.05]
["binance-futures","BTCUSDT",1647043185304,0.647,38715.8,38715.7,0.05]
["binance-futures","BTCUSDT",1647043185474,0.643,38715.8,38715.7,0.05]
["binance-futures","BTCUSDT",1647043185504,0.266,38715.8,38715.7,0.067]
["binance-futures","BTCUSDT",1647043185540,0.52,38715.8,38715.7,0.119]
["binance-futures","BTCUSDT",1647043185575,0.145,38715.8,38715.7,0.109]
["binance-futures","BTCUSDT",1647043185615,0.094,38715.8,38715.7,0.109]
["binance-futures","BTCUSDT",1647043185747,0.094,38715.8,38715.7,0.031]
["binance-futures","BTCUSDT",1647043185786,0.405,38715.7,38715.6,0.207]
["binance-futures","BTCUSDT",1647043185817,0.468,38715.7,38715.6,0.207]
["binance-futures","BTCUSDT",1647043185891,0.468,38715.7,38715.6,0.185]
["binance-futures","BTCUSDT",1647043185924,0.405,38715.7,38715.6,0.185]
["binance-futures","BTCUSDT",1647043185958,0.399,38715.7,38715.6,0.185]
["binance-futures","BTCUSDT",1647043185992,0.274,38715.7,38715.6,0.185]
["binance-futures","BTCUSDT",1647043186139,0.284,38715.7,38715.6,0.185]
["binance-futures","BTCUSDT",1647043186577,0.284,38715.7,38715.6,0.238]
["binance-futures","BTCUSDT",1647043186607,0.01,38715.7,38715.6,0.399]
["binance-futures","BTCUSDT",1647043186640,0.01,38715.7,38715.6,0.45]
["binance-futures","BTCUSDT",1647043186771,0.009,38715.7,38715.6,0.501]
["binance-futures","BTCUSDT",1647043186938,0.009,38715.7,38715.6,0.339]
["binance-futures","BTCUSDT",1647043186971,0.087,38715.7,38715.6,0.288]
["binance-futures","BTCUSDT",1647043187008,0.128,38715.7,38715.6,0.288]
["binance-futures","BTCUSDT",1647043187043,0.503,38715.7,38715.6,0.237]
["binance-futures","BTCUSDT",1647043187074,0.063,38714.5,38711.9,0.361]
["binance-futures","BTCUSDT",1647043187105,0.035,38713.2,38712.1,0.069]
["binance-futures","BTCUSDT",1647043187141,0.113,38713.2,38713.1,0.117]
["binance-futures","BTCUSDT",1647043187173,0.082,38713.2,38713.1,0.117]
["binance-futures","BTCUSDT",1647043187207,0.082,38713.2,38713.1,0.124]
["binance-futures","BTCUSDT",1647043187240,0.048,38713.2,38713.1,0.176]
["binance-futures","BTCUSDT",1647043187342,0.043,38713.2,38713.1,0.176]
["binance-futures","BTCUSDT",1647043187375,0.041,38713.2,38713.1,0.852]
["binance-futures","BTCUSDT",1647043187442,0.039,38713.2,38713.1,0.852]
["binance-futures","BTCUSDT",1647043187539,0.039,38713.2,38713.1,0.853]
["binance-futures","BTCUSDT",1647043187610,0.039,38713.2,38713.1,0.77]
["binance-futures","BTCUSDT",1647043187641,0.027,38713.2,38713.1,1.27]
["binance-futures","BTCUSDT",1647043187709,0.026,38713.2,38713.1,1.345]
["binance-futures","BTCUSDT",1647043187774,0.002,38713.2,38713.1,1.345]
["binance-futures","BTCUSDT",1647043187812,0.002,38713.2,38713.1,1.447]
["binance-futures","BTCUSDT",1647043187849,0.157,38715.8,38715.3,0.074]
["binance-futures","BTCUSDT",1647043187879,0.077,38715.4,38715.3,0.144]
["binance-futures","BTCUSDT",1647043187913,0.125,38715.9,38715.6,0.04]
["binance-futures","BTCUSDT",1647043187948,0.077,38715.7,38715.6,0.04]
["binance-futures","BTCUSDT",1647043187980,0.179,38715.7,38715.6,0.04]
["binance-futures","BTCUSDT",1647043188009,0.191,38715.7,38715.6,0.04]
["binance-futures","BTCUSDT",1647043188044,0.128,38715.7,38715.6,0.041]
["binance-futures","BTCUSDT",1647043188167,0.128,38715.7,38715.6,0.069]
["binance-futures","BTCUSDT",1647043188207,0.128,38715.7,38715.6,0.079]
["binance-futures","BTCUSDT",1647043188240,0.077,38715.7,38715.6,0.088]
["binance-futures","BTCUSDT",1647043188276,0.077,38715.7,38715.6,0.142]
["binance-futures","BTCUSDT",1647043188313,0.077,38715.7,38715.6,0.038]
["binance-futures","BTCUSDT",1647043188391,0.077,38715.7,38715.6,0.047]
["binance-futures","BTCUSDT",1647043188495,0.001,38717.1,38715.9,0.296]
["binance-futures","BTCUSDT",1647043188527,0.001,38717.1,38715.9,0.274]
["binance-futures","BTCUSDT",1647043188598,0.001,38717.1,38715.9,0.205]
["binance-futures","BTCUSDT",1647043188637,0.209,38715.7,38715.6,0.047]
["binance-futures","BTCUSDT",1647043188779,0.089,38714.5,38714.4,0.435]
["binance-futures","BTCUSDT",1647043188808,0.001,38717.9,38715.8,0.229]
["binance-futures","BTCUSDT",1647043188843,0.056,38715.9,38715.8,0.28]
["binance-futures","BTCUSDT",1647043188872,0.145,38715.9,38715.8,0.229]
["binance-futures","BTCUSDT",1647043188908,0.145,38715.9,38715.8,0.16]
["binance-futures","BTCUSDT",1647043188940,0.005,38715.9,38715.8,0.16]
["binance-futures","BTCUSDT",1647043188974,0.005,38715.9,38715.8,0.153]
["binance-futures","BTCUSDT",1647043189110,0.005,38715.9,38715.8,0.138]
["binance-futures","BTCUSDT",1647043189418,0.498,38716.0,38715.9,0.673]
["binance-futures","BTCUSDT",1647043189445,0.498,38716.0,38715.9,0.631]
["binance-futures","BTCUSDT",1647043189479,0.498,38716.0,38715.9,0.684]
["binance-futures","BTCUSDT",1647043189556,0.498,38716.0,38715.9,0.632]
["binance-futures","BTCUSDT",1647043189593,0.386,38718.8,38718.7,0.103]
["binance-futures","BTCUSDT",1647043189624,0.403,38718.8,38716.4,0.022]
["binance-futures","BTCUSDT",1647043189660,0.078,38718.0,38716.6,0.069]
["binance-futures","BTCUSDT",1647043189691,0.006,38717.9,38716.7,0.069]
["binance-futures","BTCUSDT",1647043189723,0.063,38717.8,38716.7,0.138]
["binance-futures","BTCUSDT",1647043189760,0.064,38718.4,38718.3,0.24]
["binance-futures","BTCUSDT",1647043189792,0.253,38718.4,38718.3,0.24]
["binance-futures","BTCUSDT",1647043189826,0.305,38718.4,38718.3,0.12]
["binance-futures","BTCUSDT",1647043189975,0.305,38718.4,38718.3,0.16]
["binance-futures","BTCUSDT",1647043190009,0.305,38718.4,38718.3,0.161]
["binance-futures","BTCUSDT",1647043190041,0.253,38718.4,38718.3,0.161]
["binance-futures","BTCUSDT",1647043190076,0.253,38718.4,38718.3,0.203]
["binance-futures","BTCUSDT",1647043190105,0.628,38718.4,38718.3,0.203]
["binance-futures","BTCUSDT",1647043190140,0.628,38718.4,38718.3,0.201]
["binance-futures","BTCUSDT",1647043190277,0.547,38718.4,38718.3,0.027]
["binance-futures","BTCUSDT",1647043190313,0.775,38718.4,38718.3,0.027]
["binance-futures","BTCUSDT",1647043190343,0.496,38718.4,38718.3,0.061]
["binance-futures","BTCUSDT",1647043190381,0.168,38718.4,38718.3,0.061]
["binance-futures","BTCUSDT",1647043190414,0.168,38718.4,38718.3,0.147]
["binance-futures","BTCUSDT",1647043190444,0.108,38718.4,38718.3,0.115]
["binance-futures","BTCUSDT",1647043190477,0.108,38718.4,38718.3,0.116]
["binance-futures","BTCUSDT",1647043190575,0.108,38718.4,38718.3,0.491]
["binance-futures","BTCUSDT",1647043190645,0.01,38718.4,38718.3,0.491]
["binance-futures","BTCUSDT",1647043190706,0.01,38718.4,38718.3,0.542]
["binance-futures","BTCUSDT",1647043190849,0.527,38718.4,38718.3,0.542]
["binance-futures","BTCUSDT",1647043190880,0.01,38718.4,38718.3,0.593]
["binance-futures","BTCUSDT",1647043191055,0.01,38718.4,38718.3,0.542]
["binance-futures","BTCUSDT",1647043191221,0.01,38718.4,38718.3,0.54]
["binance-futures","BTCUSDT",1647043191431,0.009,38718.4,38718.3,0.576]
["binance-futures","BTCUSDT",1647043191463,0.009,38718.4,38718.3,0.583]
["binance-futures","BTCUSDT",1647043191542,0.009,38718.4,38718.3,0.393]
["binance-futures","BTCUSDT",1647043191578,0.009,38718.4,38718.3,0.298]
["binance-futures","BTCUSDT",1647043191956,0.526,38718.4,38718.3,0.298]
["binance-futures","BTCUSDT",1647043191988,0.526,38718.4,38718.3,0.221]
["binance-futures","BTCUSDT",1647043192030,0.009,38718.4,38718.3,0.221]
["binance-futures","BTCUSDT",1647043192058,0.009,38718.4,38718.3,0.207]
["binance-futures","BTCUSDT",1647043192097,0.009,38718.4,38718.3,0.26]
["binance-futures","BTCUSDT",1647043192130,0.098,38719.4,38719.3,0.171]
["binance-futures","BTCUSDT",1647043192192,0.098,38719.4,38719.3,0.197]
["binance-futures","BTCUSDT",1647043192263,0.098,38719.4,38719.3,0.119]
["binance-futures","BTCUSDT",1647043192298,0.098,38719.4,38719.3,0.13]
["binance-futures","BTCUSDT",1647043192364,0.151,38719.4,38719.3,0.13]
["binance-futures","BTCUSDT",1647043192398,0.099,38719.4,38719.3,0.13]
["binance-futures","BTCUSDT",1647043192464,0.099,38719.4,38719.3,0.282]
["binance-futures","BTCUSDT",1647043192502,0.099,38719.4,38719.3,0.289]
["binance-futures","BTCUSDT",1647043192534,0.183,38719.4,38719.3,0.289]
["binance-futures","BTCUSDT",1647043192608,0.131,38719.4,38719.3,0.43]
["binance-futures","BTCUSDT",1647043192710,0.099,38719.4,38719.3,0.43]
["binance-futures","BTCUSDT",1647043192948,0.499,38719.4,38719.3,0.379]
["binance-futures","BTCUSDT",1647043193053,0.967,38719.4,38719.3,0.379]
["binance-futures","BTCUSDT",1647043193078,1.484,38719.4,38719.3,0.379]
["binance-futures","BTCUSDT",1647043193118,0.967,38719.4,38719.3,0.379]
["binance-futures","BTCUSDT",1647043193501,0.935,38719.4,38719.3,0.379]
["binance-futures","BTCUSDT",1647043193543,1.066,38719.4,38719.3,0.328]
["binance-futures","BTCUSDT",1647043193617,1.474,38719.4,38719.3,0.328]
["binance-futures","BTCUSDT",1647043193646,1.564,38719.4,38719.3,0.328]
["binance-futures","BTCUSDT",1647043193683,1.464,38719.4,38719.3,0.328]
["binance-futures","BTCUSDT",1647043193712,1.458,38719.4,38719.3,0.328]
["binance-futures","BTCUSDT",1647043193783,1.426,38719.4,38719.3,0.328]
["binance-futures","BTCUSDT",1647043193811,1.578,38719.4,38719.3,0.328]
["binance-futures","BTCUSDT",1647043193845,1.512,38719.4,38719.3,0.328]
["binance-futures","BTCUSDT",1647043193911,1.46,38719.4,38719.3,0.328]
["binance-futures","BTCUSDT",1647043193943,1.43,38719.4,38719.3,0.288]
["binance-futures","BTCUSDT",1647043193971,1.482,38719.4,38719.3,0.288]
["binance-futures","BTCUSDT",1647043194018,1.618,38719.4,38719.3,0.288]
["binance-futures","BTCUSDT",1647043194045,1.466,38719.4,38719.3,0.288]
["binance-futures","BTCUSDT",1647043194086,1.566,38719.4,38719.3,0.272]
["binance-futures","BTCUSDT",1647043194152,2.721,38719.4,38719.3,0.272]
["binance-futures","BTCUSDT",1647043194188,2.309,38719.4,38719.3,0.272]
["binance-futures","BTCUSDT",1647043194218,2.309,38719.4,38719.3,0.26]
["binance-futures","BTCUSDT",1647043194248,1.792,38719.4,38719.3,0.311]
["binance-futures","BTCUSDT",1647043194288,1.651,38719.4,38719.3,0.311]
["binance-futures","BTCUSDT",1647043194326,1.651,38719.4,38719.3,0.111]
["binance-futures","BTCUSDT",1647043194359,0.296,38719.4,38719.3,0.111]
["binance-futures","BTCUSDT",1647043194390,0.67,38719.4,38719.3,0.122]
["binance-futures","BTCUSDT",1647043194420,0.143,38719.4,38719.3,0.122]
["binance-futures","BTCUSDT",1647043194455,0.111,38719.4,38719.3,0.112]
["binance-futures","BTCUSDT",1647043194488,0.143,38719.4,38719.3,0.112]
["binance-futures","BTCUSDT",1647043194633,0.815,38718.8,38717.4,0.474]
["binance-futures","BTCUSDT",1647043194663,0.358,38716.6,38715.9,0.222]
["binance-futures","BTCUSDT",1647043194698,0.16,38716.6,38716.0,0.113]
["binance-futures","BTCUSDT",1647043194724,0.16,38716.6,38716.1,0.014]
["binance-futures","BTCUSDT",1647043194762,0.16,38716.6,38716.0,0.098]
["binance-futures","BTCUSDT",1647043194808,0.125,38716.5,38716.4,0.142]
["binance-futures","BTCUSDT",1647043194839,0.588,38716.0,38715.9,0.021]
["binance-futures","BTCUSDT",1647043194872,0.478,38716.0,38715.9,0.021]
["binance-futures","BTCUSDT",1647043194941,0.124,38716.0,38715.9,0.814]
["binance-futures","BTCUSDT",1647043194978,0.004,38716.0,38715.9,0.676]
["binance-futures","BTCUSDT",1647043195008,0.062,38717.4,38716.3,0.849]
["binance-futures","BTCUSDT",1647043195042,0.031,38717.1,38716.5,0.069]
["binance-futures","BTCUSDT",1647043195074,0.338,38717.5,38717.4,0.231]
["binance-futures","BTCUSDT",1647043195106,0.338,38717.5,38717.4,0.111]
["binance-futures","BTCUSDT",1647043195140,0.397,38717.5,38717.4,0.111]
["binance-futures","BTCUSDT",1647043195277,0.397,38717.5,38717.4,0.06]
["binance-futures","BTCUSDT",1647043195306,0.345,38717.5,38717.4,0.06]
["binance-futures","BTCUSDT",1647043195446,0.349,38717.5,38717.4,0.05]
["binance-futures","BTCUSDT",1647043195485,0.349,38717.5,38717.4,0.052]
["binance-futures","BTCUSDT",1647043195545,0.335,38717.5,38717.4,0.052]
["binance-futures","BTCUSDT",1647043195585,0.334,38717.5,38717.4,0.052]
["binance-futures","BTCUSDT",1647043195741,0.089,38714.5,38714.4,1.577]
["binance-futures","BTCUSDT",1647043195771,0.026,38714.5,38714.4,0.728]
["binance-futures","BTCUSDT",1647043195804,0.026,38714.5,38714.4,1.052]
["binance-futures","BTCUSDT",1647043195836,0.272,38715.8,38714.5,0.69]
["binance-futures","BTCUSDT",1647043195869,0.098,38715.8,38715.7,0.157]
["binance-futures","BTCUSDT",1647043195943,0.191,38715.8,38715.7,0.19]
["binance-futures","BTCUSDT",1647043195972,0.102,38715.8,38715.7,0.19]
["binance-futures","BTCUSDT",1647043196011,0.196,38718.8,38717.4,0.186]
["binance-futures","BTCUSDT",1647043196038,0.003,38718.7,38717.4,0.467]
["binance-futures","BTCUSDT",1647043196076,0.007,38718.7,38717.4,0.28]
["binance-futures","BTCUSDT",1647043196177,0.375,38717.8,38717.4,0.28]
["binance-futures","BTCUSDT",1647043196352,0.376,38717.8,38717.4,0.28]
["binance-futures","BTCUSDT",1647043196384,0.432,38715.8,38714.7,0.5]
["binance-futures","BTCUSDT",1647043196414,0.089,38715.8,38715.7,0.585]
["binance-futures","BTCUSDT",1647043196450,0.125,38717.1,38716.9,0.051]
["binance-futures","BTCUSDT",1647043196482,0.94,38717.1,38717.0,0.128]
["binance-futures","BTCUSDT",1647043196514,0.966,38717.1,38717.0,0.122]
["binance-futures","BTCUSDT",1647043196546,1.315,38717.1,38717.0,0.162]
["binance-futures","BTCUSDT",1647043196579,1.341,38717.1,38717.0,0.162]
["binance-futures","BTCUSDT",1647043196613,1.341,38717.1,38717.0,0.06]
["binance-futures","BTCUSDT",1647043196646,1.348,38717.1,38717.0,0.06]
["binance-futures","BTCUSDT",1647043196680,1.413,38717.1,38717.0,0.06]
["binance-futures","BTCUSDT",1647043196787,0.598,38717.1,38717.0,0.06]
["binance-futures","BTCUSDT",1647043196894,1.514,38717.1,38717.0,0.06]
["binance-futures","BTCUSDT",1647043196927,1.514,38717.1,38717.0,0.061]
["binance-futures","BTCUSDT",1647043196965,0.699,38717.1,38717.0,0.061]
["binance-futures","BTCUSDT",1647043196995,0.695,38717.1,38717.0,0.061]
["binance-futures","BTCUSDT",1647043197031,0.795,38717.1,38717.0,0.061]
["binance-futures","BTCUSDT",1647043197096,0.643,38717.1,38717.0,0.061]
["binance-futures","BTCUSDT",1647043197130,0.843,38717.1,38717.0,0.054]
["binance-futures","BTCUSDT",1647043197164,0.842,38717.1,38717.0,0.054]
["binance-futures","BTCUSDT",1647043197231,0.842,38717.1,38717.0,0.063]
["binance-futures","BTCUSDT",1647043197266,1.715,38717.1,38717.0,0.063]
["binance-futures","BTCUSDT",1647043197396,0.896,38717.1,38717.0,0.063]
["binance-futures","BTCUSDT",1647043197468,0.514,38715.7,38715.6,0.2]
["binance-futures","BTCUSDT",1647043197500,0.359,38715.7,38715.6,0.2]
["binance-futures","BTCUSDT",1647043197535,0.743,38715.7,38715.6,0.209]
["binance-futures","BTCUSDT",1647043197638,0.795,38715.7,38715.6,0.209]
["binance-futures","BTCUSDT",1647043197673,0.801,38715.7,38715.6,0.209]
["binance-futures","BTCUSDT",1647043197739,0.834,38715.7,38715.6,0.209]
["binance-futures","BTCUSDT",1647043197771,0.837,38715.7,38715.6,0.209]
["binance-futures","BTCUSDT",1647043197839,0.837,38715.7,38715.6,0.202]
["binance-futures","BTCUSDT",1647043197906,0.838,38715.7,38715.6,0.181]
["binance-futures","BTCUSDT",1647043197939,0.85,38715.7,38715.6,0.181]
["binance-futures","BTCUSDT",1647043197975,0.838,38715.7,38715.6,0.113]
["binance-futures","BTCUSDT",1647043198009,0.85,38715.7,38715.6,0.113]
["binance-futures","BTCUSDT",1647043198040,0.838,38715.7,38715.6,0.113]
["binance-futures","BTCUSDT",1647043198071,1.653,38715.7,38715.6,0.113]
["binance-futures","BTCUSDT",1647043198108,0.782,38715.1,38715.0,0.001]
["binance-futures","BTCUSDT",1647043198140,0.445,38713.1,38713.0,0.002]
["binance-futures","BTCUSDT",1647043198172,0.885,38713.1,38713.0,0.002]
["binance-futures","BTCUSDT",1647043198202,1.291,38713.1,38713.0,0.002]
["binance-futures","BTCUSDT",1647043198235,1.368,38713.1,38713.0,0.002]
["binance-futures","BTCUSDT",1647043198271,1.371,38713.1,38713.0,0.002]
["binance-futures","BTCUSDT",1647043198302,1.377,38713.1,38713.0,0.001]
["binance-futures","BTCUSDT",1647043198338,0.042,38710.5,38710.1,0.304]
["binance-futures","BTCUSDT",1647043198367,0.1,38710.2,38710.1,0.788]
["binance-futures","BTCUSDT",1647043198401,0.046,38710.5,38710.4,1.062]
["binance-futures","BTCUSDT",1647043198432,0.047,38710.5,38710.4,1.101]
["binance-futures","BTCUSDT",1647043198533,0.043,38710.5,38710.4,1.101]
["binance-futures","BTCUSDT",1647043198696,0.049,38710.5,38710.4,1.101]
["binance-futures","BTCUSDT",1647043198761,0.052,38710.5,38710.4,1.049]
["binance-futures","BTCUSDT",1647043198795,0.058,38710.5,38710.4,1.049]
["binance-futures","BTCUSDT",1647043198927,0.058,38710.5,38710.4,1.102]
["binance-futures","BTCUSDT",1647043198958,0.058,38710.5,38710.4,1.05]
["binance-futures","BTCUSDT",1647043198992,0.037,38710.5,38710.4,1.05]
["binance-futures","BTCUSDT",1647043199125,0.02,38710.5,38710.4,1.05]
["binance-futures","BTCUSDT",1647043199165,0.02,38710.5,38710.4,2.011]
["binance-futures","BTCUSDT",1647043199235,0.02,38710.5,38710.4,2.386]
["binance-futures","BTCUSDT",1647043199268,0.019,38710.5,38710.4,2.386]
["binance-futures","BTCUSDT",1647043199301,0.013,38710.5,38710.4,2.382]
["binance-futures","BTCUSDT",1647043199333,0.015,38710.5,38710.4,2.382]
["binance-futures","BTCUSDT",1647043199398,0.015,38710.5,38710.4,1.85]
["binance-futures","BTCUSDT",1647043199433,0.015,38710.5,38710.4,1.472]
["binance-futures","BTCUSDT",1647043199529,0.015,38710.5,38710.4,1.847]
["binance-futures","BTCUSDT",1647043199560,0.015,38710.5,38710.4,1.905]
["binance-futures","BTCUSDT",1647043199628,0.015,38710.5,38710.4,1.478]
["binance-futures","BTCUSDT",1647043199730,0.265,38710.5,38710.4,1.329]
["binance-futures","BTCUSDT",1647043199796,0.481,38713.3,38713.2,0.052]
["binance-futures","BTCUSDT",1647043199862,0.006,38712.3,38712.2,0.051]
["binance-futures","BTCUSDT",1647043199895,0.246,38713.1,38713.0,0.542]
["binance-futures","BTCUSDT",1647043199926,0.644,38713.1,38713.0,0.651]
["binance-futures","BTCUSDT",1647043199953,0.718,38713.1,38713.0,0.651]