{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1797865,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":180,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1646870400013,1.645,41939.5,41935.8,0.479]
["binance-futures","BTCUSDT",1646870400048,1.645,41939.5,41937.2,0.006]
["binance-futures","BTCUSDT",1646870400079,7.916,41939.5,41937.1,0.074]
["binance-futures","BTCUSDT",1646870400115,7.839,41939.5,41939.4,0.03]
["binance-futures","BTCUSDT",1646870400142,7.118,41939.5,41939.4,0.03]
["binance-futures","BTCUSDT",1646870400177,7.236,41939.5,41939.4,0.092]
["binance-futures","BTCUSDT",1646870400911,7.236,41939.5,41939.4,0.211]
["binance-futures","BTCUSDT",1646870401141,8.156,41939.5,41939.4,1.167]
["binance-futures","BTCUSDT",1646870401216,8.155,41939.5,41939.4,1.167]
["binance-futures","BTCUSDT",1646870401284,8.155,41939.5,41939.4,1.168]
["binance-futures","BTCUSDT",1646870401394,8.515,41939.5,41939.4,1.168]
["binance-futures","BTCUSDT",1646870401567,8.115,41939.5,41939.4,1.168]
["binance-futures","BTCUSDT",1646870401845,7.915,41939.5,41939.4,1.168]
["binance-futures","BTCUSDT",1646870401928,7.915,41939.5,41939.4,1.536]
["binance-futures","BTCUSDT",1646870401960,8.275,41939.5,41939.4,1.783]
["binance-futures","BTCUSDT",1646870403234,8.273,41939.5,41939.4,1.783]
["binance-futures","BTCUSDT",1646870403258,8.273,41939.5,41939.4,1.781]
["binance-futures","BTCUSDT",1646870403264,8.273,41939.5,41939.4,1.776]
["binance-futures","BTCUSDT",1646870403268,8.273,41939.5,41939.4,1.704]
["binance-futures","BTCUSDT",1646870403269,8.273,41939.5,41939.4,1.669]
["binance-futures","BTCUSDT",1646870403275,8.268,41939.5,41939.4,1.646]
["binance-futures","BTCUSDT",1646870403283,6.991,41939.5,41939.4,1.646]
["binance-futures","BTCUSDT",1646870403289,7.09,41939.5,41939.4,1.646]
["binance-futures","BTCUSDT",1646870403298,7.088,41939.5,41939.4,1.646]
["binance-futures","BTCUSDT",1646870403300,7.088,41939.5,41939.4,1.638]
["binance-futures","BTCUSDT",1646870403304,7.078,41939.5,41939.4,1.638]
["binance-futures","BTCUSDT",1646870403308,7.378,41939.5,41939.4,1.572]
["binance-futures","BTCUSDT",1646870403310,7.45,41939.5,41939.4,1.572]
["binance-futures","BTCUSDT",1646870403325,7.927,41939.5,41939.4,1.572]
["binance-futures","BTCUSDT",1646870403328,7.927,41939.5,41939.4,1.606]
["binance-futures","BTCUSDT",1646870403332,6.085,41939.5,41939.4,3.223]
["binance-futures","BTCUSDT",1646870403334,6.617,41939.5,41939.4,3.223]
["binance-futures","BTCUSDT",1646870403349,3.888,41939.5,41939.4,3.223]
["binance-futures","BTCUSDT",1646870403350,3.528,41939.5,41939.4,3.223]
["binance-futures","BTCUSDT",1646870403352,3.508,41939.5,41939.4,3.223]
["binance-futures","BTCUSDT",1646870403353,3.497,41939.5,41939.4,3.222]
["binance-futures","BTCUSDT",1646870403359,3.436,41939.5,41939.4,3.222]
["binance-futures","BTCUSDT",1646870403361,3.436,41939.5,41939.4,4.026]
["binance-futures","BTCUSDT",1646870403363,3.436,41939.5,41939.4,4.033]
["binance-futures","BTCUSDT",1646870403368,3.436,41939.5,41939.4,5.233]
["binance-futures","BTCUSDT",1646870403368,3.436,41939.5,41939.4,4.033]
["binance-futures","BTCUSDT",1646870403371,3.438,41939.5,41939.4,4.033]
["binance-futures","BTCUSDT",1646870403374,3.118,41939.5,41939.4,4.393]
["binance-futures","BTCUSDT",1646870403374,3.118,41939.5,41939.4,4.753]
["binance-futures","BTCUSDT",1646870403375,3.118,41939.5,41939.4,4.603]
["binance-futures","BTCUSDT",1646870403380,3.118,41939.5,41939.4,4.601]
["binance-futures","BTCUSDT",1646870403382,2.758,41939.5,41939.4,4.601]
["binance-futures","BTCUSDT",1646870403383,4.243,41939.5,41939.4,4.601]
["binance-futures","BTCUSDT",1646870403386,4.243,41939.5,41939.4,4.609]
["binance-futures","BTCUSDT",1646870403395,4.243,41939.5,41939.4,4.604]
["binance-futures","BTCUSDT",1646870403398,4.243,41939.5,41939.4,4.497]
["binance-futures","BTCUSDT",1646870403404,4.243,41939.5,41939.4,4.387]
["binance-futures","BTCUSDT",1646870403414,4.218,41939.5,41939.4,4.387]
["binance-futures","BTCUSDT",1646870403414,4.218,41939.5,41939.4,4.469]
["binance-futures","BTCUSDT",1646870403428,4.218,41939.5,41939.4,4.54]
["binance-futures","BTCUSDT",1646870403428,3.99,41939.5,41939.4,4.54]
["binance-futures","BTCUSDT",1646870403431,3.99,41939.5,41939.4,4.47]
["binance-futures","BTCUSDT",1646870403432,3.966,41939.5,41939.4,4.47]
["binance-futures","BTCUSDT",1646870403433,3.966,41939.5,41939.4,4.443]
["binance-futures","BTCUSDT",1646870403437,3.965,41939.5,41939.4,4.443]
["binance-futures","BTCUSDT",1646870403440,2.865,41939.5,41939.4,4.443]
["binance-futures","BTCUSDT",1646870403440,2.633,41939.5,41939.4,4.443]
["binance-futures","BTCUSDT",1646870403442,2.633,41939.5,41939.4,4.281]
["binance-futures","BTCUSDT",1646870403458,2.596,41939.5,41939.4,4.285]
["binance-futures","BTCUSDT",1646870403458,2.588,41939.5,41939.4,4.285]
["binance-futures","BTCUSDT",1646870403474,2.588,41939.5,41939.4,4.284]
["binance-futures","BTCUSDT",1646870403478,2.59,41939.5,41939.4,4.284]
["binance-futures","BTCUSDT",1646870403478,2.518,41939.5,41939.4,4.284]
["binance-futures","BTCUSDT",1646870403480,2.518,41939.5,41939.4,4.285]
["binance-futures","BTCUSDT",1646870403485,2.519,41939.5,41939.4,4.285]
["binance-futures","BTCUSDT",1646870403493,2.519,41939.5,41939.4,3.565]
["binance-futures","BTCUSDT",1646870403494,2.519,41939.5,41939.4,3.555]
["binance-futures","BTCUSDT",1646870403497,2.493,41939.5,41939.4,3.555]
["binance-futures","BTCUSDT",1646870403506,2.493,41939.5,41939.4,3.574]
["binance-futures","BTCUSDT",1646870403520,2.493,41939.5,41939.4,3.934]
["binance-futures","BTCUSDT",1646870403525,2.488,41939.5,41939.4,3.934]
["binance-futures","BTCUSDT",1646870403541,2.464,41939.5,41939.4,4.294]
["binance-futures","BTCUSDT",1646870403560,2.453,41939.5,41939.4,4.294]
["binance-futures","BTCUSDT",1646870403662,2.453,41939.5,41939.4,3.93]
["binance-futures","BTCUSDT",1646870403679,2.449,41939.5,41939.4,3.931]
["binance-futures","BTCUSDT",1646870403698,2.449,41939.5,41939.4,3.86]
["binance-futures","BTCUSDT",1646870403709,2.449,41939.5,41939.4,2.93]
["binance-futures","BTCUSDT",1646870403743,2.449,41939.5,41939.4,2.882]
["binance-futures","BTCUSDT",1646870403767,2.179,41939.5,41939.4,2.882]
["binance-futures","BTCUSDT",1646870403778,2.179,41939.5,41939.4,4.083]
["binance-futures","BTCUSDT",1646870403784,2.179,41939.5,41939.4,4.544]
["binance-futures","BTCUSDT",1646870403786,2.179,41939.5,41939.4,4.748]
["binance-futures","BTCUSDT",1646870403794,2.179,41939.5,41939.4,4.442]
["binance-futures","BTCUSDT",1646870403836,2.179,41939.5,41939.4,2.882]
["binance-futures","BTCUSDT",1646870403846,2.042,41939.5,41939.4,2.522]
["binance-futures","BTCUSDT",1646870403886,2.041,41939.5,41939.4,2.515]
["binance-futures","BTCUSDT",1646870403894,1.371,41939.5,41939.4,2.515]
["binance-futures","BTCUSDT",1646870403949,1.371,41939.5,41939.4,2.433]
["binance-futures","BTCUSDT",1646870403967,1.371,41939.5,41939.4,2.503]
["binance-futures","BTCUSDT",1646870404083,1.371,41939.5,41939.4,2.494]
["binance-futures","BTCUSDT",1646870404130,1.371,41939.5,41939.4,2.708]
["binance-futures","BTCUSDT",1646870404171,1.371,41939.5,41939.4,3.068]
["binance-futures","BTCUSDT",1646870404219,1.371,41939.5,41939.4,3.071]
["binance-futures","BTCUSDT",1646870404242,1.371,41939.5,41939.4,3.431]
["binance-futures","BTCUSDT",1646870404295,1.371,41939.5,41939.4,3.412]
["binance-futures","BTCUSDT",1646870404389,1.371,41939.5,41939.4,3.447]
["binance-futures","BTCUSDT",1646870404397,1.371,41939.5,41939.4,3.461]
["binance-futures","BTCUSDT",1646870404426,1.333,41939.5,41939.4,3.461]
["binance-futures","BTCUSDT",1646870404490,1.333,41939.5,41939.4,3.439]
["binance-futures","BTCUSDT",1646870404540,0.07,41943.5,41942.0,0.149]
["binance-futures","BTCUSDT",1646870404727,0.07,41943.5,41942.0,0.14]
["binance-futures","BTCUSDT",1646870404758,0.07,41943.5,41942.0,0.109]
["binance-futures","BTCUSDT",1646870404847,0.057,41943.0,41942.0,0.109]
["binance-futures","BTCUSDT",1646870404865,0.07,41943.5,41942.0,0.109]
["binance-futures","BTCUSDT",1646870405184,0.2,41942.4,41939.4,2.33]
["binance-futures","BTCUSDT",1646870405257,0.181,41942.4,41939.4,2.33]
["binance-futures","BTCUSDT",1646870405370,0.07,41943.5,41939.4,2.318]
["binance-futures","BTCUSDT",1646870405428,0.07,41943.5,41939.5,0.002]
["binance-futures","BTCUSDT",1646870405544,0.07,41943.5,41939.5,0.001]
["binance-futures","BTCUSDT",1646870405773,0.016,41939.5,41939.4,2.318]
["binance-futures","BTCUSDT",1646870405855,0.009,41943.5,41939.4,3.518]
["binance-futures","BTCUSDT",1646870406043,0.009,41943.5,41939.4,2.282]
["binance-futures","BTCUSDT",1646870406117,0.009,41943.5,41939.4,3.484]
["binance-futures","BTCUSDT",1646870406161,0.009,41943.5,41939.4,3.483]
["binance-futures","BTCUSDT",1646870406212,0.009,41943.5,41939.4,3.411]
["binance-futures","BTCUSDT",1646870406394,0.002,41939.5,41939.4,3.411]
["binance-futures","BTCUSDT",1646870406472,0.002,41939.5,41939.4,2.913]
["binance-futures","BTCUSDT",1646870406567,0.002,41939.5,41939.4,2.911]
["binance-futures","BTCUSDT",1646870406713,0.103,41941.8,41939.4,2.906]
["binance-futures","BTCUSDT",1646870406769,0.103,41941.8,41939.5,0.003]
["binance-futures","BTCUSDT",1646870406874,0.103,41941.8,41939.4,2.903]
["binance-futures","BTCUSDT",1646870407008,0.101,41941.8,41939.4,2.808]
["binance-futures","BTCUSDT",1646870407074,0.1,41941.8,41939.4,2.808]
["binance-futures","BTCUSDT",1646870407139,0.1,41941.8,41939.4,2.686]
["binance-futures","BTCUSDT",1646870407355,0.002,41939.5,41939.4,2.686]
["binance-futures","BTCUSDT",1646870407390,0.1,41941.8,41939.4,2.686]
["binance-futures","BTCUSDT",1646870407410,0.1,41941.8,41939.4,2.685]
["binance-futures","BTCUSDT",1646870407603,0.1,41941.8,41939.4,2.365]
["binance-futures","BTCUSDT",1646870407750,0.1,41941.8,41939.4,2.065]
["binance-futures","BTCUSDT",1646870407828,0.1,41941.8,41939.4,2.038]
["binance-futures","BTCUSDT",1646870407875,0.001,41939.5,41939.4,0.838]
["binance-futures","BTCUSDT",1646870407923,0.016,41943.9,41939.4,0.838]
["binance-futures","BTCUSDT",1646870407939,0.016,41943.9,41939.5,2.657]
["binance-futures","BTCUSDT",1646870407955,0.001,41950.1,41939.5,2.657]
["binance-futures","BTCUSDT",1646870407960,0.001,41950.1,41939.5,2.857]
["binance-futures","BTCUSDT",1646870407975,0.04,41944.1,41939.5,2.38]
["binance-futures","BTCUSDT",1646870407982,0.001,41950.1,41939.5,2.393]
["binance-futures","BTCUSDT",1646870407991,0.001,41950.1,41939.7,0.1]
["binance-futures","BTCUSDT",1646870408005,0.191,41945.7,41939.7,0.1]
["binance-futures","BTCUSDT",1646870408025,0.146,41945.7,41940.7,0.049]
["binance-futures","BTCUSDT",1646870408041,0.321,41946.0,41940.7,0.249]
["binance-futures","BTCUSDT",1646870408077,0.321,41946.0,41940.7,0.298]
["binance-futures","BTCUSDT",1646870408140,0.31,41946.0,41940.7,0.298]
["binance-futures","BTCUSDT",1646870408219,0.31,41946.0,41940.6,0.153]
["binance-futures","BTCUSDT",1646870408385,0.31,41946.0,41940.6,0.053]
["binance-futures","BTCUSDT",1646870408490,0.219,41946.0,41940.6,0.053]
["binance-futures","BTCUSDT",1646870408582,0.218,41946.0,41940.6,0.018]
["binance-futures","BTCUSDT",1646870408826,0.218,41946.0,41939.6,0.086]
["binance-futures","BTCUSDT",1646870408912,0.213,41946.0,41939.6,0.086]
["binance-futures","BTCUSDT",1646870409038,0.213,41946.0,41939.6,0.063]
["binance-futures","BTCUSDT",1646870409103,0.112,41946.0,41939.6,0.063]
["binance-futures","BTCUSDT",1646870409222,0.087,41946.0,41939.6,0.063]
["binance-futures","BTCUSDT",1646870409441,0.087,41946.0,41939.6,0.001]
["binance-futures","BTCUSDT",1646870409776,0.085,41946.0,41939.6,0.001]
["binance-futures","BTCUSDT",1646870409820,0.081,41946.0,41939.6,0.001]
["binance-futures","BTCUSDT",1646870409880,0.081,41946.0,41939.5,0.018]
["binance-futures","BTCUSDT",1646870409940,0.448,41950.2,41939.5,0.018]
["binance-futures","BTCUSDT",1646870409986,0.024,41947.6,41939.5,0.018]
["binance-futures","BTCUSDT",1646870410097,0.066,41946.1,41939.5,0.018]
["binance-futures","BTCUSDT",1646870410180,0.358,41946.0,41939.5,0.018]
["binance-futures","BTCUSDT",1646870410468,0.015,41946.0,41939.5,0.016]
["binance-futures","BTCUSDT",1646870410535,0.019,41946.1,41939.5,0.016]
["binance-futures","BTCUSDT",1646870410655,0.014,41946.1,41939.5,0.016]
["binance-futures","BTCUSDT",1646870410692,0.014,41946.1,41939.4,3.551]
["binance-futures","BTCUSDT",1646870410703,0.014,41946.1,41939.4,3.9]
["binance-futures","BTCUSDT",1646870410723,0.001,41939.5,41939.4,3.9]
["binance-futures","BTCUSDT",1646870410735,0.001,41939.5,41939.4,2.386]
["binance-futures","BTCUSDT",1646870410748,0.001,41939.5,41939.4,3.586]
["binance-futures","BTCUSDT",1646870410775,0.001,41939.5,41939.4,3.239]
["binance-futures","BTCUSDT",1646870410784,0.001,41939.5,41939.4,3.668]
["binance-futures","BTCUSDT",1646870410800,0.09,41939.5,41939.4,3.586]
["binance-futures","BTCUSDT",1646870410808,0.09,41939.5,41939.4,2.409]
["binance-futures","BTCUSDT",1646870410828,0.147,41939.5,41939.4,2.06]
["binance-futures","BTCUSDT",1646870410845,0.147,41939.5,41939.4,3.26]
["binance-futures","BTCUSDT",1646870410877,0.09,41939.5,41939.4,3.26]
["binance-futures","BTCUSDT",1646870410903,0.09,41939.5,41939.4,3.261]
["binance-futures","BTCUSDT",1646870410937,0.09,41939.5,41939.4,3.711]
["binance-futures","BTCUSDT",1646870410972,0.09,41939.5,41939.4,3.71]
["binance-futures","BTCUSDT",1646870410989,1.536,41939.5,41939.4,3.71]
["binance-futures","BTCUSDT",1646870411014,1.538,41939.5,41939.4,3.81]
["binance-futures","BTCUSDT",1646870411038,1.513,41939.5,41939.4,3.764]
["binance-futures","BTCUSDT",1646870411066,1.513,41939.5,41939.4,4.164]
["binance-futures","BTCUSDT",1646870411130,1.513,41939.5,41939.4,4.234]
["binance-futures","BTCUSDT",1646870411205,0.02,41942.2,41939.4,4.629]
["binance-futures","BTCUSDT",1646870411269,0.02,41942.2,41939.4,3.889]
["binance-futures","BTCUSDT",1646870411315,0.004,41941.9,41939.4,4.027]
["binance-futures","BTCUSDT",1646870411345,0.242,41941.9,41939.4,2.801]
["binance-futures","BTCUSDT",1646870411373,0.241,41941.9,41939.5,0.695]
["binance-futures","BTCUSDT",1646870411476,0.001,41940.0,41939.5,0.695]
["binance-futures","BTCUSDT",1646870411536,0.169,41942.3,41940.0,0.017]
["binance-futures","BTCUSDT",1646870411587,0.154,41942.8,41942.0,0.36]
["binance-futures","BTCUSDT",1646870411626,0.152,41942.8,41942.7,0.073]
["binance-futures","BTCUSDT",1646870411670,0.06,41941.8,41941.7,0.063]
["binance-futures","BTCUSDT",1646870411746,0.03,41941.8,41941.7,0.063]
["binance-futures","BTCUSDT",1646870411811,0.169,41942.3,41941.8,0.03]
["binance-futures","BTCUSDT",1646870411840,0.063,41943.4,41941.8,0.12]
["binance-futures","BTCUSDT",1646870411867,0.008,41943.4,41941.8,0.06]
["binance-futures","BTCUSDT",1646870411903,0.36,41941.9,41941.8,0.12]
["binance-futures","BTCUSDT",1646870411946,0.537,41943.6,41943.5,0.03]
["binance-futures","BTCUSDT",1646870411976,0.039,41943.6,41943.5,0.09]
["binance-futures","BTCUSDT",1646870412055,0.119,41945.5,41944.9,0.04]
["binance-futures","BTCUSDT",1646870412087,0.012,41946.7,41944.9,0.08]
["binance-futures","BTCUSDT",1646870412134,0.012,41946.7,41946.0,0.025]
["binance-futures","BTCUSDT",1646870412168,0.16,41945.9,41944.7,0.07]
["binance-futures","BTCUSDT",1646870412250,0.159,41945.9,41944.7,0.07]
["binance-futures","BTCUSDT",1646870412333,0.159,41945.9,41944.7,0.069]
["binance-futures","BTCUSDT",1646870412382,0.4,41945.8,41944.7,0.069]
["binance-futures","BTCUSDT",1646870412439,3.192,41946.3,41944.7,0.069]
["binance-futures","BTCUSDT",1646870412471,3.192,41946.3,41946.1,0.03]
["binance-futures","BTCUSDT",1646870412495,3.192,41946.3,41946.1,0.171]
["binance-futures","BTCUSDT",1646870412528,3.192,41946.3,41946.1,0.31]
["binance-futures","BTCUSDT",1646870412557,3.192,41946.3,41946.1,0.308]
["binance-futures","BTCUSDT",1646870412588,3.192,41946.3,41946.0,0.082]
["binance-futures","BTCUSDT",1646870412667,2.98,41946.3,41946.0,0.082]
["binance-futures","BTCUSDT",1646870412717,0.051,41946.6,41946.0,0.082]
["binance-futures","BTCUSDT",1646870412847,0.03,41946.6,41946.0,0.082]
["binance-futures","BTCUSDT",1646870412923,0.03,41946.6,41946.0,0.08]
["binance-futures","BTCUSDT",1646870413013,0.092,41946.5,41946.0,0.08]
["binance-futures","BTCUSDT",1646870413032,0.092,41946.5,41944.7,0.014]
["binance-futures","BTCUSDT",1646870413078,0.91,41943.6,41943.5,0.032]
["binance-futures","BTCUSDT",1646870413157,0.36,41943.6,41943.5,0.032]
["binance-futures","BTCUSDT",1646870413187,0.36,41943.6,41943.5,0.311]
["binance-futures","BTCUSDT",1646870413213,0.359,41943.6,41943.5,0.35]
["binance-futures","BTCUSDT",1646870413242,0.024,41944.8,41943.6,0.114]
["binance-futures","BTCUSDT",1646870413317,0.024,41944.8,41943.6,0.126]
["binance-futures","BTCUSDT",1646870413350,0.06,41944.7,41943.8,0.07]
["binance-futures","BTCUSDT",1646870413377,0.12,41944.7,41944.1,0.07]
["binance-futures","BTCUSDT",1646870413410,0.721,41944.7,41943.6,0.114]
["binance-futures","BTCUSDT",1646870413440,0.12,41944.6,41943.6,0.114]
["binance-futures","BTCUSDT",1646870413477,0.24,41944.6,41943.7,0.248]
["binance-futures","BTCUSDT",1646870413507,0.08,41944.5,41944.4,0.07]
["binance-futures","BTCUSDT",1646870413542,0.08,41944.5,41943.6,0.114]
["binance-futures","BTCUSDT",1646870413576,0.08,41944.5,41943.6,0.115]
["binance-futures","BTCUSDT",1646870413600,0.077,41944.5,41943.6,0.115]
["binance-futures","BTCUSDT",1646870413636,0.009,41943.6,41943.5,0.116]
["binance-futures","BTCUSDT",1646870413671,0.077,41944.5,41943.5,0.116]
["binance-futures","BTCUSDT",1646870413694,0.09,41943.6,41943.5,0.247]
["binance-futures","BTCUSDT",1646870413723,0.089,41943.6,41943.5,0.251]
["binance-futures","BTCUSDT",1646870413761,0.087,41943.6,41943.5,0.247]
["binance-futures","BTCUSDT",1646870413795,0.087,41943.6,41943.5,0.116]
["binance-futures","BTCUSDT",1646870413826,0.087,41943.6,41943.5,0.139]
["binance-futures","BTCUSDT",1646870413882,0.14,41943.0,41942.7,0.054]
["binance-futures","BTCUSDT",1646870413911,0.033,41943.0,41942.7,0.054]
["binance-futures","BTCUSDT",1646870413943,0.52,41943.1,41943.0,0.062]
["binance-futures","BTCUSDT",1646870413985,0.08,41942.9,41942.7,0.054]
["binance-futures","BTCUSDT",1646870414021,0.08,41942.9,41942.7,0.055]
["binance-futures","BTCUSDT",1646870414054,0.009,41942.8,41942.7,0.055]
["binance-futures","BTCUSDT",1646870414086,0.38,41942.8,41942.7,0.055]
["binance-futures","BTCUSDT",1646870414140,0.283,41942.8,41942.7,0.055]
["binance-futures","BTCUSDT",1646870414211,0.156,41942.8,41942.7,0.055]
["binance-futures","BTCUSDT",1646870414235,0.235,41942.8,41942.7,0.055]
["binance-futures","BTCUSDT",1646870414248,0.319,41942.8,41942.7,0.055]
["binance-futures","BTCUSDT",1646870414265,0.155,41942.8,41942.7,0.055]
["binance-futures","BTCUSDT",1646870414281,0.309,41942.8,41942.7,0.055]
["binance-futures","BTCUSDT",1646870414301,0.181,41942.8,41942.7,0.055]
["binance-futures","BTCUSDT",1646870414316,0.18,41942.8,41942.7,0.055]
["binance-futures","BTCUSDT",1646870414353,0.18,41942.8,41942.7,0.062]
["binance-futures","BTCUSDT",1646870414384,1.263,41942.8,41942.7,0.012]
["binance-futures","BTCUSDT",1646870414406,1.434,41942.8,41942.7,1.212]
["binance-futures","BTCUSDT",1646870414420,1.332,41942.8,41942.7,1.166]
["binance-futures","BTCUSDT",1646870414441,1.355,41942.8,41942.7,1.166]
["binance-futures","BTCUSDT",1646870414460,1.359,41942.8,41942.7,1.166]
["binance-futures","BTCUSDT",1646870414495,0.09,41942.0,41941.8,0.095]
["binance-futures","BTCUSDT",1646870414531,0.15,41942.0,41941.8,0.095]
["binance-futures","BTCUSDT",1646870414561,0.041,41941.9,41941.8,0.095]
["binance-futures","BTCUSDT",1646870414626,0.647,41942.7,41942.6,0.24]
["binance-futures","BTCUSDT",1646870414661,0.767,41942.7,41942.6,0.24]
["binance-futures","BTCUSDT",1646870414690,0.879,41942.7,41942.6,0.24]
["binance-futures","BTCUSDT",1646870414724,1.026,41940.9,41940.8,0.981]
["binance-futures","BTCUSDT",1646870414758,0.105,41940.9,41940.8,0.981]
["binance-futures","BTCUSDT",1646870414796,0.104,41940.9,41940.8,0.865]
["binance-futures","BTCUSDT",1646870414825,0.104,41940.9,41940.8,1.957]
["binance-futures","BTCUSDT",1646870414861,0.462,41940.9,41940.8,1.204]
["binance-futures","BTCUSDT",1646870414894,0.265,41940.9,41940.8,1.204]
["binance-futures","BTCUSDT",1646870414927,0.134,41940.9,41940.8,1.204]
["binance-futures","BTCUSDT",1646870415022,0.364,41940.9,41940.8,1.814]
["binance-futures","BTCUSDT",1646870415057,0.202,41940.9,41940.8,2.422]
["binance-futures","BTCUSDT",1646870415091,0.202,41940.9,41940.8,3.786]
["binance-futures","BTCUSDT",1646870415118,0.002,41940.9,41940.8,3.426]
["binance-futures","BTCUSDT",1646870415323,0.147,41944.9,41944.8,0.062]
["binance-futures","BTCUSDT",1646870415355,1.107,41944.8,41944.7,0.066]
["binance-futures","BTCUSDT",1646870415391,0.869,41944.8,41944.7,0.066]
["binance-futures","BTCUSDT",1646870415423,0.916,41944.7,41944.4,0.08]
["binance-futures","BTCUSDT",1646870415455,0.663,41944.5,41944.4,0.133]
["binance-futures","BTCUSDT",1646870415491,1.482,41944.5,41944.4,0.147]
["binance-futures","BTCUSDT",1646870415518,1.712,41944.5,41944.4,0.147]
["binance-futures","BTCUSDT",1646870415556,1.61,41944.5,41944.4,0.147]
["binance-futures","BTCUSDT",1646870415588,1.61,41944.5,41944.4,0.137]
["binance-futures","BTCUSDT",1646870415616,1.61,41944.5,41944.4,0.502]
["binance-futures","BTCUSDT",1646870415655,1.023,41944.5,41944.4,0.502]
["binance-futures","BTCUSDT",1646870415676,0.36,41944.5,41944.4,0.502]
["binance-futures","BTCUSDT",1646870415713,0.36,41944.5,41944.4,0.584]
["binance-futures","BTCUSDT",1646870415751,0.003,41944.5,41944.4,0.224]
["binance-futures","BTCUSDT",1646870415788,0.003,41944.5,41944.4,0.37]
["binance-futures","BTCUSDT",1646870415857,0.003,41944.5,41944.4,0.275]
["binance-futures","BTCUSDT",1646870415999,0.018,41944.5,41944.4,0.275]
["binance-futures","BTCUSDT",1646870416030,0.018,41944.5,41944.4,0.322]
["binance-futures","BTCUSDT",1646870416062,0.019,41944.5,41944.4,0.305]
["binance-futures","BTCUSDT",1646870416097,0.018,41944.5,41944.4,0.402]
["binance-futures","BTCUSDT",1646870416127,0.051,41944.5,41944.4,0.402]
["binance-futures","BTCUSDT",1646870416198,0.036,41944.5,41944.4,0.402]
["binance-futures","BTCUSDT",1646870416229,0.036,41944.5,41944.4,1.75]
["binance-futures","BTCUSDT",1646870416262,1.313,41945.6,41945.5,0.026]
["binance-futures","BTCUSDT",1646870416290,0.008,41948.6,41947.0,0.12]
["binance-futures","BTCUSDT",1646870416324,0.018,41949.1,41947.0,1.969]
["binance-futures","BTCUSDT",1646870416359,0.002,41947.1,41947.0,1.99]
["binance-futures","BTCUSDT",1646870416417,0.002,41947.1,41947.0,2.181]
["binance-futures","BTCUSDT",1646870416455,0.002,41947.1,41947.0,3.268]
["binance-futures","BTCUSDT",1646870416488,0.002,41947.1,41947.0,3.304]
["binance-futures","BTCUSDT",1646870416517,0.002,41947.1,41947.0,3.763]
["binance-futures","BTCUSDT",1646870416550,0.002,41947.1,41947.0,4.416]
["binance-futures","BTCUSDT",1646870416586,0.002,41947.1,41947.0,4.704]
["binance-futures","BTCUSDT",1646870416616,0.002,41947.1,41947.0,4.884]
["binance-futures","BTCUSDT",1646870416651,0.002,41947.1,41947.0,4.96]
["binance-futures","BTCUSDT",1646870416683,0.071,41947.1,41947.0,4.865]
["binance-futures","BTCUSDT",1646870416700,0.071,41947.1,41947.0,4.665]
["binance-futures","BTCUSDT",1646870416804,0.018,41950.1,41950.0,0.026]
["binance-futures","BTCUSDT",1646870416831,0.002,41950.6,41950.2,3.887]
["binance-futures","BTCUSDT",1646870416863,0.002,41950.6,41950.2,5.991]
["binance-futures","BTCUSDT",1646870416894,0.002,41950.6,41950.2,5.912]
["binance-futures","BTCUSDT",1646870416999,0.01,41950.3,41950.2,5.948]
["binance-futures","BTCUSDT",1646870417036,0.01,41950.3,41950.2,5.937]
["binance-futures","BTCUSDT",1646870417066,0.01,41950.3,41950.2,5.537]
["binance-futures","BTCUSDT",1646870417098,0.01,41950.3,41950.2,5.541]
["binance-futures","BTCUSDT",1646870417134,0.01,41950.3,41950.2,5.82]
["binance-futures","BTCUSDT",1646870417172,0.009,41950.3,41950.2,5.618]
["binance-futures","BTCUSDT",1646870417202,0.009,41950.3,41950.2,6.659]
["binance-futures","BTCUSDT",1646870417236,0.009,41950.3,41950.2,6.891]
["binance-futures","BTCUSDT",1646870417259,0.179,41956.0,41953.0,0.026]
["binance-futures","BTCUSDT",1646870417284,0.003,41957.6,41956.0,0.765]
["binance-futures","BTCUSDT",1646870417315,0.119,41962.5,41956.0,0.765]
["binance-futures","BTCUSDT",1646870417349,0.14,41960.1,41958.5,1.839]
["binance-futures","BTCUSDT",1646870417383,0.006,41961.8,41959.8,2.428]
["binance-futures","BTCUSDT",1646870417411,0.006,41961.8,41959.8,0.765]
["binance-futures","BTCUSDT",1646870417441,0.006,41961.8,41959.8,0.885]
["binance-futures","BTCUSDT",1646870417478,0.035,41962.3,41961.5,3.332]
["binance-futures","BTCUSDT",1646870417517,0.035,41962.3,41961.6,0.051]
["binance-futures","BTCUSDT",1646870417559,0.035,41962.3,41961.9,0.04]
["binance-futures","BTCUSDT",1646870417593,0.035,41962.3,41961.9,3.083]
["binance-futures","BTCUSDT",1646870417625,0.035,41962.3,41961.9,5.895]
["binance-futures","BTCUSDT",1646870417660,0.035,41962.3,41961.9,7.661]
["binance-futures","BTCUSDT",1646870417692,0.007,41962.8,41961.9,7.158]
["binance-futures","BTCUSDT",1646870417724,0.007,41962.8,41961.9,8.158]
["binance-futures","BTCUSDT",1646870417758,0.003,41962.0,41961.9,8.136]
["binance-futures","BTCUSDT",1646870417790,0.015,41963.7,41963.6,1.692]
["binance-futures","BTCUSDT",1646870417856,0.015,41963.7,41963.6,3.987]
["binance-futures","BTCUSDT",1646870417887,0.486,41963.7,41963.6,4.372]
["binance-futures","BTCUSDT",1646870417922,0.486,41963.7,41963.6,5.862]
["binance-futures","BTCUSDT",1646870417951,0.486,41963.7,41963.6,5.863]
["binance-futures","BTCUSDT",1646870417982,0.465,41963.7,41963.6,5.913]
["binance-futures","BTCUSDT",1646870418017,0.465,41963.7,41963.6,5.915]
["binance-futures","BTCUSDT",1646870418044,0.406,41963.7,41963.6,5.905]
["binance-futures","BTCUSDT",1646870418082,0.405,41963.7,41963.6,5.895]
["binance-futures","BTCUSDT",1646870418114,0.405,41963.7,41963.6,4.536]
["binance-futures","BTCUSDT",1646870418149,0.404,41963.7,41963.6,2.336]
["binance-futures","BTCUSDT",1646870418184,0.404,41963.7,41963.6,2.298]
["binance-futures","BTCUSDT",1646870418221,0.404,41963.7,41963.6,2.832]
["binance-futures","BTCUSDT",1646870418289,0.404,41963.7,41963.6,4.965]
["binance-futures","BTCUSDT",1646870418352,0.404,41963.7,41963.6,4.912]
["binance-futures","BTCUSDT",1646870418388,3.136,41963.7,41963.6,2.98]
["binance-futures","BTCUSDT",1646870418419,3.507,41963.7,41963.6,2.458]
["binance-futures","BTCUSDT",1646870418451,3.507,41963.7,41963.6,2.877]
["binance-futures","BTCUSDT",1646870418486,3.507,41963.7,41963.6,2.847]
["binance-futures","BTCUSDT",1646870418515,3.108,41963.7,41963.6,2.868]
["binance-futures","BTCUSDT",1646870418578,3.108,41963.7,41963.6,2.901]
["binance-futures","BTCUSDT",1646870418646,3.108,41963.7,41963.6,2.894]
["binance-futures","BTCUSDT",1646870418685,3.057,41963.7,41963.6,2.894]
["binance-futures","BTCUSDT",1646870418726,1.816,41963.7,41963.6,2.886]
["binance-futures","BTCUSDT",1646870418787,1.633,41963.7,41963.6,3.905]
["binance-futures","BTCUSDT",1646870418827,0.02,41965.0,41964.9,0.253]
["binance-futures","BTCUSDT",1646870418856,0.02,41965.0,41964.9,3.316]
["binance-futures","BTCUSDT",1646870418891,0.087,41966.6,41966.5,0.146]
["binance-futures","BTCUSDT",1646870418928,0.559,41966.6,41966.5,2.989]
["binance-futures","BTCUSDT",1646870418959,0.037,41972.5,41968.2,0.026]
["binance-futures","BTCUSDT",1646870418990,2.241,41972.5,41972.4,0.055]
["binance-futures","BTCUSDT",1646870419021,4.893,41972.5,41968.5,0.084]
["binance-futures","BTCUSDT",1646870419054,1.009,41968.6,41968.5,0.116]
["binance-futures","BTCUSDT",1646870419084,2.403,41968.6,41968.5,0.336]
["binance-futures","BTCUSDT",1646870419122,2.107,41968.6,41968.5,0.269]
["binance-futures","BTCUSDT",1646870419155,0.773,41968.6,41968.5,0.269]
["binance-futures","BTCUSDT",1646870419188,0.591,41968.6,41968.5,0.366]
["binance-futures","BTCUSDT",1646870419253,0.591,41968.6,41968.5,0.355]
["binance-futures","BTCUSDT",1646870419321,0.57,41968.6,41968.5,1.074]
["binance-futures","BTCUSDT",1646870419414,0.454,41968.6,41968.5,1.106]
["binance-futures","BTCUSDT",1646870419447,0.413,41968.6,41968.5,1.106]
["binance-futures","BTCUSDT",1646870419496,0.413,41968.6,41968.5,1.105]
["binance-futures","BTCUSDT",1646870419540,0.454,41968.6,41968.5,1.105]
["binance-futures","BTCUSDT",1646870419652,0.454,41968.6,41968.5,1.107]
["binance-futures","BTCUSDT",1646870419705,0.654,41968.6,41968.5,0.466]
["binance-futures","BTCUSDT",1646870419756,0.453,41968.6,41968.5,1.108]
["binance-futures","BTCUSDT",1646870419808,0.253,41968.6,41968.5,1.108]
["binance-futures","BTCUSDT",1646870419924,0.253,41968.6,41968.5,1.545]
["binance-futures","BTCUSDT",1646870419969,0.203,41968.6,41968.5,1.599]
["binance-futures","BTCUSDT",1646870420022,0.707,41968.7,41968.6,2.567]
["binance-futures","BTCUSDT",1646870420073,0.5,41968.7,41968.6,1.622]
["binance-futures","BTCUSDT",1646870420123,0.396,41968.7,41968.6,1.388]
["binance-futures","BTCUSDT",1646870420176,0.392,41968.7,41968.6,1.388]
["binance-futures","BTCUSDT",1646870420225,0.392,41968.7,41968.6,1.348]
["binance-futures","BTCUSDT",1646870420326,0.692,41968.7,41968.6,1.224]
["binance-futures","BTCUSDT",1646870420377,2.78,41968.7,41968.6,0.153]
["binance-futures","BTCUSDT",1646870420430,0.764,41968.7,41968.6,0.284]
["binance-futures","BTCUSDT",1646870420480,0.841,41968.7,41968.6,0.884]
["binance-futures","BTCUSDT",1646870420530,0.841,41968.7,41968.6,0.284]
["binance-futures","BTCUSDT",1646870420583,0.841,41968.7,41968.6,0.258]
["binance-futures","BTCUSDT",1646870420628,0.841,41968.7,41968.6,0.865]
["binance-futures","BTCUSDT",1646870420688,1.739,41973.4,41973.3,0.626]
["binance-futures","BTCUSDT",1646870420735,1.532,41973.4,41973.3,0.74]
["binance-futures","BTCUSDT",1646870420785,1.23,41973.4,41973.3,2.098]
["binance-futures","BTCUSDT",1646870420839,1.23,41973.4,41973.3,2.247]
["binance-futures","BTCUSDT",1646870420888,1.23,41973.4,41973.3,1.898]
["binance-futures","BTCUSDT",1646870420942,1.234,41973.4,41973.3,2.025]
["binance-futures","BTCUSDT",1646870420999,1.163,41973.4,41973.3,2.022]
["binance-futures","BTCUSDT",1646870421054,1.163,41973.4,41973.3,2.122]
["binance-futures","BTCUSDT",1646870421105,1.157,41973.4,41973.3,2.119]
["binance-futures","BTCUSDT",1646870421153,0.913,41973.4,41973.3,2.131]
["binance-futures","BTCUSDT",1646870421203,0.753,41973.4,41973.3,1.079]
["binance-futures","BTCUSDT",1646870421258,0.789,41973.4,41973.3,1.034]
["binance-futures","BTCUSDT",1646870421306,0.742,41973.4,41973.3,2.666]
["binance-futures","BTCUSDT",1646870421360,0.739,41973.4,41973.3,2.737]
["binance-futures","BTCUSDT",1646870421415,0.741,41973.4,41973.3,2.287]
["binance-futures","BTCUSDT",1646870421465,0.78,41973.4,41973.3,3.223]
["binance-futures","BTCUSDT",1646870421517,0.78,41973.4,41973.3,3.673]
["binance-futures","BTCUSDT",1646870421566,0.78,41973.4,41973.3,3.672]
["binance-futures","BTCUSDT",1646870421623,0.331,41979.7,41977.9,1.0]
["binance-futures","BTCUSDT",1646870421669,1.616,41979.6,41979.5,0.041]
["binance-futures","BTCUSDT",1646870421724,1.433,41979.6,41979.5,0.974]
["binance-futures","BTCUSDT",1646870421770,1.28,41979.6,41979.5,1.887]
["binance-futures","BTCUSDT",1646870421819,1.28,41979.6,41979.5,1.927]
["binance-futures","BTCUSDT",1646870421874,1.321,41979.6,41979.5,1.979]
["binance-futures","BTCUSDT",1646870421920,1.321,41979.6,41979.5,1.983]
["binance-futures","BTCUSDT",1646870421976,1.28,41979.6,41979.5,1.415]
["binance-futures","BTCUSDT",1646870422024,1.321,41979.6,41979.5,1.068]
["binance-futures","BTCUSDT",1646870422075,0.866,41979.6,41979.5,1.058]
["binance-futures","BTCUSDT",1646870422130,0.866,41979.6,41979.5,1.057]
["binance-futures","BTCUSDT",1646870422184,0.866,41979.6,41979.5,1.07]
["binance-futures","BTCUSDT",1646870422230,0.866,41979.6,41979.5,1.069]
["binance-futures","BTCUSDT",1646870422338,0.866,41979.6,41979.5,1.128]
["binance-futures","BTCUSDT",1646870422391,0.73,41979.6,41979.5,1.126]
["binance-futures","BTCUSDT",1646870422444,0.73,41979.6,41979.5,1.476]
["binance-futures","BTCUSDT",1646870422545,0.73,41979.6,41979.5,1.129]
["binance-futures","BTCUSDT",1646870422574,0.771,41979.6,41979.5,1.09]
["binance-futures","BTCUSDT",1646870422677,0.771,41979.6,41979.5,1.077]
["binance-futures","BTCUSDT",1646870422713,2.364,41979.6,41979.5,0.477]
["binance-futures","BTCUSDT",1646870422811,2.563,41979.6,41979.5,0.9]
["binance-futures","BTCUSDT",1646870422844,0.963,41979.6,41979.5,0.901]
["binance-futures","BTCUSDT",1646870422878,0.963,41979.6,41979.5,1.542]
["binance-futures","BTCUSDT",1646870423008,0.921,41979.6,41979.5,1.542]
["binance-futures","BTCUSDT",1646870423043,0.921,41979.6,41979.5,1.541]
["binance-futures","BTCUSDT",1646870423076,0.875,41979.6,41979.5,1.541]
["binance-futures","BTCUSDT",1646870423109,0.875,41979.6,41979.5,1.538]
["binance-futures","BTCUSDT",1646870423140,0.834,41979.6,41979.5,1.898]
["binance-futures","BTCUSDT",1646870423179,0.834,41979.6,41979.5,1.897]
["binance-futures","BTCUSDT",1646870423239,0.834,41979.6,41979.5,1.42]
["binance-futures","BTCUSDT",1646870423277,0.875,41979.6,41979.5,1.073]
["binance-futures","BTCUSDT",1646870423312,0.878,41979.6,41979.5,1.081]
["binance-futures","BTCUSDT",1646870423347,0.668,41979.6,41979.5,1.356]
["binance-futures","BTCUSDT",1646870423379,0.627,41979.6,41979.5,1.344]
["binance-futures","BTCUSDT",1646870423447,0.627,41979.6,41979.5,1.354]
["binance-futures","BTCUSDT",1646870423516,0.627,41979.6,41979.5,1.01]
["binance-futures","BTCUSDT",1646870423572,0.627,41979.6,41979.5,1.357]
["binance-futures","BTCUSDT",1646870423679,0.561,41979.6,41979.5,1.359]
["binance-futures","BTCUSDT",1646870423708,0.401,41979.6,41979.5,1.359]
["binance-futures","BTCUSDT",1646870423779,0.344,41979.6,41979.5,1.343]
["binance-futures","BTCUSDT",1646870423816,0.014,41982.0,41981.2,0.026]
["binance-futures","BTCUSDT",1646870423850,0.014,41982.0,41981.9,1.291]
["binance-futures","BTCUSDT",1646870423879,0.014,41982.0,41981.9,1.638]
["binance-futures","BTCUSDT",1646870423914,0.218,41982.0,41981.9,1.336]
["binance-futures","BTCUSDT",1646870423945,0.218,41982.0,41981.9,1.256]
["binance-futures","BTCUSDT",1646870423976,0.218,41982.0,41981.9,1.308]
["binance-futures","BTCUSDT",1646870424011,0.218,41982.0,41981.9,1.305]
["binance-futures","BTCUSDT",1646870424044,0.218,41982.0,41981.9,1.307]
["binance-futures","BTCUSDT",1646870424079,0.188,41982.0,41981.9,1.306]
["binance-futures","BTCUSDT",1646870424114,0.188,41982.0,41981.9,1.304]
["binance-futures","BTCUSDT",1646870424152,0.055,41982.0,41981.9,1.304]
["binance-futures","BTCUSDT",1646870424191,0.063,41982.0,41981.9,1.194]
["binance-futures","BTCUSDT",1646870424291,0.063,41982.0,41981.9,1.131]
["binance-futures","BTCUSDT",1646870424319,0.063,41982.0,41981.9,1.079]
["binance-futures","BTCUSDT",1646870424419,0.063,41982.0,41981.9,0.479]
["binance-futures","BTCUSDT",1646870424451,1.399,41982.0,41981.9,0.125]
["binance-futures","BTCUSDT",1646870424489,3.517,41982.0,41981.9,0.017]
["binance-futures","BTCUSDT",1646870424516,3.919,41982.0,41981.9,0.017]
["binance-futures","BTCUSDT",1646870424554,4.017,41982.0,41981.9,0.013]
["binance-futures","BTCUSDT",1646870424586,1.068,41980.2,41980.1,0.494]
["binance-futures","BTCUSDT",1646870424619,0.16,41980.2,41980.1,0.472]
["binance-futures","BTCUSDT",1646870424651,0.401,41980.2,41980.1,0.922]
["binance-futures","BTCUSDT",1646870424681,0.401,41980.2,41980.1,0.92]
["binance-futures","BTCUSDT",1646870424717,0.396,41980.2,41980.1,0.92]
["binance-futures","BTCUSDT",1646870424817,0.396,41980.2,41980.1,0.917]
["binance-futures","BTCUSDT",1646870424853,0.396,41980.2,41980.1,0.918]
["binance-futures","BTCUSDT",1646870424887,0.394,41980.2,41980.1,0.959]
["binance-futures","BTCUSDT",1646870424923,0.001,41982.2,41982.1,0.12]
["binance-futures","BTCUSDT",1646870424954,0.001,41982.2,41982.1,0.954]
["binance-futures","BTCUSDT",1646870424990,0.097,41982.4,41982.3,1.819]
["binance-futures","BTCUSDT",1646870425020,0.057,41982.4,41982.3,1.9]
["binance-futures","BTCUSDT",1646870425047,0.221,41982.4,41982.3,2.255]
["binance-futures","BTCUSDT",1646870425085,0.221,41982.4,41982.3,1.396]
["binance-futures","BTCUSDT",1646870425112,0.221,41982.4,41982.3,1.357]
["binance-futures","BTCUSDT",1646870425159,0.221,41982.4,41982.3,1.346]
["binance-futures","BTCUSDT",1646870425262,0.198,41982.4,41982.3,1.346]
["binance-futures","BTCUSDT",1646870425298,0.239,41982.4,41982.3,1.346]
["binance-futures","BTCUSDT",1646870425332,0.239,41982.4,41982.3,1.347]
["binance-futures","BTCUSDT",1646870425347,0.241,41982.4,41982.3,1.347]
["binance-futures","BTCUSDT",1646870425510,0.241,41982.4,41982.3,1.255]
["binance-futures","BTCUSDT",1646870425540,0.243,41982.4,41982.3,1.255]
["binance-futures","BTCUSDT",1646870425572,0.238,41982.4,41982.3,1.255]
["binance-futures","BTCUSDT",1646870425604,0.238,41982.4,41982.3,1.244]
["binance-futures","BTCUSDT",1646870425638,0.191,41982.4,41982.3,1.244]
["binance-futures","BTCUSDT",1646870425686,0.191,41982.4,41982.3,1.242]
["binance-futures","BTCUSDT",1646870425718,0.054,41982.6,41982.3,1.242]
["binance-futures","BTCUSDT",1646870425751,0.095,41982.6,41982.5,1.082]
["binance-futures","BTCUSDT",1646870425780,0.095,41982.6,41982.5,1.264]
["binance-futures","BTCUSDT",1646870425818,0.295,41982.6,41982.5,1.405]
["binance-futures","BTCUSDT",1646870425852,0.295,41982.6,41982.5,0.753]
["binance-futures","BTCUSDT",1646870425883,0.295,41982.6,41982.5,0.75]
["binance-futures","BTCUSDT",1646870425918,0.976,41985.1,41985.0,0.026]
["binance-futures","BTCUSDT",1646870425952,3.672,41985.1,41985.0,0.078]
["binance-futures","BTCUSDT",1646870425985,0.08,41983.8,41982.8,0.139]
["binance-futures","BTCUSDT",1646870426018,3.615,41982.9,41982.8,0.472]
["binance-futures","BTCUSDT",1646870426047,4.975,41982.9,41982.8,0.57]
["binance-futures","BTCUSDT",1646870426083,5.135,41982.9,41982.8,0.85]
["binance-futures","BTCUSDT",1646870426154,4.496,41982.9,41982.8,0.85]
["binance-futures","BTCUSDT",1646870426251,4.19,41982.9,41982.8,0.85]
["binance-futures","BTCUSDT",1646870426286,4.17,41982.9,41982.8,1.034]
["binance-futures","BTCUSDT",1646870426321,4.044,41982.9,41982.8,1.034]
["binance-futures","BTCUSDT",1646870426359,4.044,41982.9,41982.8,1.03]
["binance-futures","BTCUSDT",1646870426394,4.044,41982.9,41982.8,1.031]
["binance-futures","BTCUSDT",1646870426475,4.044,41982.9,41982.8,1.967]
["binance-futures","BTCUSDT",1646870426505,2.764,41982.9,41982.8,1.965]
["binance-futures","BTCUSDT",1646870426539,2.755,41982.9,41982.8,2.08]
["binance-futures","BTCUSDT",1646870426574,2.755,41982.9,41982.8,2.084]
["binance-futures","BTCUSDT",1646870426617,0.832,41987.1,41986.1,0.013]
["binance-futures","BTCUSDT",1646870426650,1.769,41987.1,41987.0,0.015]
["binance-futures","BTCUSDT",1646870426683,0.02,41984.5,41984.2,0.042]
["binance-futures","BTCUSDT",1646870426720,0.233,41984.2,41984.1,0.185]
["binance-futures","BTCUSDT",1646870426752,4.394,41984.2,41984.1,0.186]
["binance-futures","BTCUSDT",1646870426785,5.416,41984.2,41984.1,0.181]
["binance-futures","BTCUSDT",1646870426819,5.576,41984.2,41984.1,0.46]
["binance-futures","BTCUSDT",1646870426881,5.576,41984.2,41984.1,0.459]
["binance-futures","BTCUSDT",1646870427015,5.576,41984.2,41984.1,0.458]
["binance-futures","BTCUSDT",1646870427054,5.576,41984.2,41984.1,0.449]
["binance-futures","BTCUSDT",1646870427087,5.576,41984.2,41984.1,0.514]
["binance-futures","BTCUSDT",1646870427119,5.576,41984.2,41984.1,0.563]
["binance-futures","BTCUSDT",1646870427151,5.576,41984.2,41984.1,0.047]
["binance-futures","BTCUSDT",1646870427185,7.52,41984.2,41984.1,0.013]
["binance-futures","BTCUSDT",1646870427241,0.285,41980.0,41979.8,0.035]
["binance-futures","BTCUSDT",1646870427271,0.295,41979.6,41979.5,0.135]
["binance-futures","BTCUSDT",1646870427299,1.665,41979.6,41979.5,0.135]
["binance-futures","BTCUSDT",1646870427331,0.089,41977.8,41977.3,0.07]
["binance-futures","BTCUSDT",1646870427371,4.24,41977.4,41977.3,0.059]
["binance-futures","BTCUSDT",1646870427403,4.802,41977.4,41977.3,0.531]
["binance-futures","BTCUSDT",1646870427444,4.36,41977.4,41977.3,0.717]
["binance-futures","BTCUSDT",1646870427475,4.358,41977.4,41977.3,0.717]
["binance-futures","BTCUSDT",1646870427512,4.36,41977.4,41977.3,0.729]
["binance-futures","BTCUSDT",1646870427540,4.366,41977.4,41977.3,0.729]
["binance-futures","BTCUSDT",1646870427573,3.145,41977.4,41977.3,0.728]
["binance-futures","BTCUSDT",1646870427745,4.629,41977.4,41977.3,0.728]
["binance-futures","BTCUSDT",1646870427772,4.639,41977.4,41977.3,0.727]
["binance-futures","BTCUSDT",1646870427876,4.639,41977.4,41977.3,0.786]
["binance-futures","BTCUSDT",1646870427913,4.544,41977.4,41977.3,0.786]
["binance-futures","BTCUSDT",1646870427988,4.544,41977.4,41977.3,0.785]
["binance-futures","BTCUSDT",1646870428050,4.528,41977.4,41977.3,0.785]
["binance-futures","BTCUSDT",1646870428090,4.528,41977.4,41977.3,0.78]
["binance-futures","BTCUSDT",1646870428163,4.699,41977.4,41977.3,0.78]
["binance-futures","BTCUSDT",1646870428201,0.047,41975.7,41974.2,0.013]
["binance-futures","BTCUSDT",1646870428227,5.064,41975.0,41974.9,0.066]
["binance-futures","BTCUSDT",1646870428265,6.733,41975.0,41974.9,0.449]
["binance-futures","BTCUSDT",1646870428296,1.145,41972.5,41972.4,0.764]
["binance-futures","BTCUSDT",1646870428327,2.545,41972.5,41972.4,0.683]
["binance-futures","BTCUSDT",1646870428360,2.62,41972.5,41972.4,0.321]
["binance-futures","BTCUSDT",1646870428391,2.62,41972.5,41972.4,0.562]
["binance-futures","BTCUSDT",1646870428427,1.396,41972.5,41972.4,0.564]
["binance-futures","BTCUSDT",1646870428456,1.299,41972.5,41972.4,1.295]
["binance-futures","BTCUSDT",1646870428493,2.5,41972.5,41972.4,0.584]
["binance-futures","BTCUSDT",1646870428527,2.5,41972.5,41972.4,0.502]
["binance-futures","BTCUSDT",1646870428559,2.79,41972.5,41972.4,0.462]
["binance-futures","BTCUSDT",1646870428595,1.645,41972.5,41972.4,0.544]
["binance-futures","BTCUSDT",1646870428662,1.636,41972.5,41972.4,0.544]
["binance-futures","BTCUSDT",1646870428760,1.636,41972.5,41972.4,0.545]
["binance-futures","BTCUSDT",1646870428799,1.596,41972.5,41972.4,0.545]
["binance-futures","BTCUSDT",1646870428834,1.596,41972.5,41972.4,0.542]
["binance-futures","BTCUSDT",1646870428871,1.501,41972.5,41972.4,0.542]
["binance-futures","BTCUSDT",1646870428945,1.501,41972.5,41972.4,0.462]
["binance-futures","BTCUSDT",1646870429042,1.501,41972.5,41972.4,0.912]
["binance-futures","BTCUSDT",1646870429111,1.502,41972.5,41972.4,0.912]
["binance-futures","BTCUSDT",1646870429181,0.314,41972.5,41972.4,0.911]
["binance-futures","BTCUSDT",1646870429214,0.301,41972.5,41972.4,2.401]
["binance-futures","BTCUSDT",1646870429250,0.301,41972.5,41972.4,2.403]
["binance-futures","BTCUSDT",1646870429287,0.015,41972.5,41972.4,2.401]
["binance-futures","BTCUSDT",1646870429320,0.398,41975.0,41974.9,0.255]
["binance-futures","BTCUSDT",1646870429351,0.06,41974.8,41972.9,0.069]
["binance-futures","BTCUSDT",1646870429386,2.994,41974.6,41974.5,0.235]
["binance-futures","BTCUSDT",1646870429485,0.605,41972.5,41972.4,0.228]
["binance-futures","BTCUSDT",1646870429522,0.541,41972.5,41972.4,0.464]
["binance-futures","BTCUSDT",1646870429547,0.463,41972.5,41972.4,0.996]
["binance-futures","BTCUSDT",1646870429585,0.463,41972.5,41972.4,2.792]
["binance-futures","BTCUSDT",1646870429620,0.416,41972.5,41972.4,3.251]
["binance-futures","BTCUSDT",1646870429688,0.416,41972.5,41972.4,3.25]
["binance-futures","BTCUSDT",1646870429721,0.7,41972.5,41972.4,3.155]
["binance-futures","BTCUSDT",1646870429784,0.7,41972.5,41972.4,3.098]
["binance-futures","BTCUSDT",1646870429847,0.7,41972.5,41972.4,3.097]
["binance-futures","BTCUSDT",1646870429882,1.3,41972.5,41972.4,0.996]
["binance-futures","BTCUSDT",1646870429918,2.02,41972.5,41972.4,0.944]
["binance-futures","BTCUSDT",1646870429947,2.02,41972.5,41972.4,0.943]
["binance-futures","BTCUSDT",1646870429982,2.223,41972.5,41972.4,0.938]
["binance-futures","BTCUSDT",1646870430014,2.223,41972.5,41972.4,0.934]
["binance-futures","BTCUSDT",1646870430146,2.223,41972.5,41972.4,0.483]
["binance-futures","BTCUSDT",1646870430182,2.226,41972.5,41972.4,0.483]
["binance-futures","BTCUSDT",1646870430216,2.321,41972.5,41972.4,0.483]
["binance-futures","BTCUSDT",1646870430254,2.226,41972.5,41972.4,0.933]
["binance-futures","BTCUSDT",1646870430291,2.016,41972.5,41972.4,0.933]
["binance-futures","BTCUSDT",1646870430323,2.013,41972.5,41972.4,0.933]
["binance-futures","BTCUSDT",1646870430391,2.014,41972.5,41972.4,0.923]
["binance-futures","BTCUSDT",1646870430493,2.008,41972.5,41972.4,0.888]
["binance-futures","BTCUSDT",1646870430522,2.014,41972.5,41972.4,0.888]
["binance-futures","BTCUSDT",1646870430592,2.012,41972.5,41972.4,0.889]
["binance-futures","BTCUSDT",1646870430700,2.012,41972.5,41972.4,0.437]
["binance-futures","BTCUSDT",1646870430727,4.477,41970.8,41970.7,0.006]
["binance-futures","BTCUSDT",1646870430760,0.04,41970.3,41970.2,0.008]
["binance-futures","BTCUSDT",1646870430796,1.698,41969.4,41969.3,0.001]
["binance-futures","BTCUSDT",1646870430831,1.855,41969.2,41969.1,0.46]
["binance-futures","BTCUSDT",1646870430863,2.165,41969.2,41969.1,0.696]
["binance-futures","BTCUSDT",1646870430896,2.422,41969.2,41969.1,0.696]
["binance-futures","BTCUSDT",1646870430925,2.258,41969.2,41969.1,0.686]
["binance-futures","BTCUSDT",1646870430959,2.676,41969.2,41969.1,0.686]
["binance-futures","BTCUSDT",1646870430998,2.677,41969.2,41969.1,0.685]
["binance-futures","BTCUSDT",1646870431029,2.896,41969.2,41969.1,0.682]
["binance-futures","BTCUSDT",1646870431060,2.547,41969.2,41969.1,0.682]
["binance-futures","BTCUSDT",1646870431130,2.775,41969.2,41969.1,0.682]
["binance-futures","BTCUSDT",1646870431164,2.828,41969.2,41969.1,0.68]
["binance-futures","BTCUSDT",1646870431196,5.521,41969.1,41966.6,0.001]
["binance-futures","BTCUSDT",1646870431230,2.54,41968.7,41968.6,0.45]
["binance-futures","BTCUSDT",1646870431260,4.284,41968.7,41966.6,0.001]
["binance-futures","BTCUSDT",1646870431296,1.829,41968.4,41966.6,0.001]
["binance-futures","BTCUSDT",1646870431323,4.369,41967.8,41967.7,0.016]
["binance-futures","BTCUSDT",1646870431360,5.089,41967.8,41967.7,0.016]
["binance-futures","BTCUSDT",1646870431392,5.221,41967.8,41967.7,0.016]
["binance-futures","BTCUSDT",1646870431495,0.064,41964.9,41964.8,0.498]
["binance-futures","BTCUSDT",1646870431528,0.757,41964.9,41964.8,0.91]
["binance-futures","BTCUSDT",1646870431564,0.706,41964.9,41964.8,1.004]
["binance-futures","BTCUSDT",1646870431598,0.608,41964.9,41964.8,0.815]
["binance-futures","BTCUSDT",1646870431627,0.612,41964.9,41964.8,0.425]
["binance-futures","BTCUSDT",1646870431691,0.812,41964.9,41964.8,0.425]
["binance-futures","BTCUSDT",1646870431723,0.813,41964.9,41964.8,0.444]
["binance-futures","BTCUSDT",1646870431759,0.813,41964.9,41964.8,0.59]
["binance-futures","BTCUSDT",1646870431792,1.097,41964.9,41964.8,0.59]
["binance-futures","BTCUSDT",1646870431823,0.496,41964.9,41964.8,0.592]
["binance-futures","BTCUSDT",1646870431893,0.496,41964.9,41964.8,2.887]
["binance-futures","BTCUSDT",1646870431927,0.504,41964.9,41964.8,3.304]
["binance-futures","BTCUSDT",1646870431960,0.304,41964.9,41964.8,4.164]
["binance-futures","BTCUSDT",1646870432027,0.253,41964.9,41964.8,4.799]
["binance-futures","BTCUSDT",1646870432061,0.008,41964.9,41964.8,5.107]
["binance-futures","BTCUSDT",1646870432127,0.008,41964.9,41964.8,5.068]
["binance-futures","BTCUSDT",1646870432157,0.009,41964.9,41964.8,5.068]
["binance-futures","BTCUSDT",1646870432220,0.009,41964.9,41964.8,5.122]
["binance-futures","BTCUSDT",1646870432257,0.007,41964.9,41964.8,5.199]
["binance-futures","BTCUSDT",1646870432292,0.007,41964.9,41964.8,5.198]
["binance-futures","BTCUSDT",1646870432325,0.076,41967.6,41964.8,5.198]
["binance-futures","BTCUSDT",1646870432363,0.604,41967.9,41967.8,1.763]
["binance-futures","BTCUSDT",1646870432395,1.025,41967.9,41967.8,1.423]
["binance-futures","BTCUSDT",1646870432428,1.017,41967.9,41967.8,1.255]
["binance-futures","BTCUSDT",1646870432492,1.017,41967.9,41967.8,0.255]
["binance-futures","BTCUSDT",1646870432592,1.017,41967.9,41967.8,0.258]
["binance-futures","BTCUSDT",1646870432623,0.964,41967.9,41967.8,0.258]
["binance-futures","BTCUSDT",1646870432654,0.523,41967.9,41967.8,0.342]
["binance-futures","BTCUSDT",1646870432692,0.485,41967.9,41967.8,0.341]
["binance-futures","BTCUSDT",1646870432767,0.485,41967.9,41967.8,0.416]
["binance-futures","BTCUSDT",1646870432912,0.412,41967.9,41967.8,0.412]
["binance-futures","BTCUSDT",1646870432944,1.012,41967.9,41967.8,0.34]
["binance-futures","BTCUSDT",1646870432974,1.012,41967.9,41967.8,0.3]
["binance-futures","BTCUSDT",1646870433046,1.009,41967.9,41967.8,0.3]
["binance-futures","BTCUSDT",1646870433077,1.009,41967.9,41967.8,0.291]
["binance-futures","BTCUSDT",1646870433213,1.009,41967.9,41967.8,0.292]
["binance-futures","BTCUSDT",1646870433284,1.107,41967.9,41967.8,0.291]
["binance-futures","BTCUSDT",1646870433318,1.108,41967.9,41967.8,0.257]
["binance-futures","BTCUSDT",1646870433393,1.109,41967.9,41967.8,0.257]
["binance-futures","BTCUSDT",1646870433423,0.879,41967.9,41967.8,0.257]
["binance-futures","BTCUSDT",1646870433555,0.784,41967.9,41967.8,0.257]
["binance-futures","BTCUSDT",1646870433628,0.784,41967.9,41967.8,0.253]
["binance-futures","BTCUSDT",1646870433759,0.132,41967.9,41967.8,0.255]
["binance-futures","BTCUSDT",1646870433892,0.086,41967.9,41967.8,1.455]
["binance-futures","BTCUSDT",1646870433931,0.096,41967.9,41967.8,1.659]
["binance-futures","BTCUSDT",1646870433960,0.096,41967.9,41967.8,1.654]
["binance-futures","BTCUSDT",1646870433997,0.096,41967.9,41967.8,1.647]
["binance-futures","BTCUSDT",1646870434061,0.096,41967.9,41967.8,1.732]
["binance-futures","BTCUSDT",1646870434095,0.096,41967.9,41967.8,1.657]
["binance-futures","BTCUSDT",1646870434193,0.094,41967.9,41967.8,1.657]
["binance-futures","BTCUSDT",1646870434258,0.027,41967.9,41967.8,1.689]
["binance-futures","BTCUSDT",1646870434292,0.01,41967.9,41967.8,1.689]
["binance-futures","BTCUSDT",1646870434426,0.009,41967.9,41967.8,1.689]
["binance-futures","BTCUSDT",1646870434456,0.009,41967.9,41967.8,1.69]
["binance-futures","BTCUSDT",1646870434590,0.612,41967.9,41967.8,0.49]
["binance-futures","BTCUSDT",1646870434629,0.149,41967.9,41967.8,0.202]
["binance-futures","BTCUSDT",1646870434873,0.054,41967.9,41967.8,0.211]
["binance-futures","BTCUSDT",1646870434911,0.354,41969.0,41968.9,1.079]
["binance-futures","BTCUSDT",1646870434941,1.786,41969.0,41968.9,0.028]
["binance-futures","BTCUSDT",1646870434970,1.979,41969.0,41968.9,0.037]
["binance-futures","BTCUSDT",1646870435004,1.885,41969.0,41968.9,0.037]
["binance-futures","BTCUSDT",1646870435040,1.889,41969.0,41968.9,0.037]
["binance-futures","BTCUSDT",1646870435072,2.039,41969.0,41968.9,0.037]
["binance-futures","BTCUSDT",1646870435174,2.039,41969.0,41968.9,0.053]
["binance-futures","BTCUSDT",1646870435202,1.793,41969.0,41968.9,0.054]
["binance-futures","BTCUSDT",1646870435239,1.193,41969.0,41968.9,0.055]
["binance-futures","BTCUSDT",1646870435271,1.193,41969.0,41968.9,0.089]
["binance-futures","BTCUSDT",1646870435302,1.795,41969.0,41968.9,0.163]
["binance-futures","BTCUSDT",1646870435367,1.875,41969.0,41968.9,0.163]
["binance-futures","BTCUSDT",1646870435411,1.87,41969.0,41968.9,0.163]
["binance-futures","BTCUSDT",1646870435555,1.867,41969.0,41968.9,0.163]
["binance-futures","BTCUSDT",1646870435587,1.746,41969.0,41968.9,0.163]
["binance-futures","BTCUSDT",1646870435761,1.746,41969.0,41968.9,0.162]
["binance-futures","BTCUSDT",1646870435825,1.739,41969.0,41968.9,0.164]
["binance-futures","BTCUSDT",1646870436201,1.739,41969.0,41968.9,0.163]
["binance-futures","BTCUSDT",1646870436234,1.739,41969.0,41968.9,0.165]
["binance-futures","BTCUSDT",1646870436298,1.732,41969.0,41968.9,0.165]
["binance-futures","BTCUSDT",1646870436330,1.712,41969.0,41968.9,0.165]
["binance-futures","BTCUSDT",1646870436368,1.563,41969.0,41968.9,0.165]
["binance-futures","BTCUSDT",1646870436442,1.563,41969.0,41968.9,0.168]
["binance-futures","BTCUSDT",1646870436473,1.203,41969.0,41968.9,0.168]
["binance-futures","BTCUSDT",1646870436507,1.563,41969.0,41968.9,0.168]
["binance-futures","BTCUSDT",1646870436583,1.563,41969.0,41968.9,0.17]
["binance-futures","BTCUSDT",1646870436611,1.923,41969.0,41968.9,0.17]
["binance-futures","BTCUSDT",1646870436643,1.924,41969.0,41968.9,0.17]
["binance-futures","BTCUSDT",1646870436986,1.147,41969.0,41968.9,0.17]
["binance-futures","BTCUSDT",1646870437086,1.02,41969.0,41968.9,0.17]
["binance-futures","BTCUSDT",1646870437125,0.42,41969.0,41968.9,0.17]
["binance-futures","BTCUSDT",1646870437152,0.42,41969.0,41968.9,0.599]
["binance-futures","BTCUSDT",1646870437184,0.42,41969.0,41968.9,1.801]
["binance-futures","BTCUSDT",1646870437221,0.42,41969.0,41968.9,1.858]
["binance-futures","BTCUSDT",1646870437263,0.42,41969.0,41968.9,1.857]
["binance-futures","BTCUSDT",1646870437367,0.667,41969.0,41968.9,1.857]
["binance-futures","BTCUSDT",1646870437398,0.667,41969.0,41968.9,1.94]
["binance-futures","BTCUSDT",1646870437469,0.669,41969.0,41968.9,1.94]
["binance-futures","BTCUSDT",1646870437573,0.669,41969.0,41968.9,2.3]
["binance-futures","BTCUSDT",1646870437607,0.669,41969.0,41968.9,1.953]
["binance-futures","BTCUSDT",1646870437674,0.52,41969.0,41968.9,1.953]
["binance-futures","BTCUSDT",1646870437778,0.52,41969.0,41968.9,1.907]
["binance-futures","BTCUSDT",1646870437819,0.52,41969.0,41968.9,1.547]
["binance-futures","BTCUSDT",1646870437885,0.516,41969.0,41968.9,1.32]
["binance-futures","BTCUSDT",1646870437921,0.557,41969.0,41968.9,1.361]
["binance-futures","BTCUSDT",1646870437991,0.557,41969.0,41968.9,1.278]
["binance-futures","BTCUSDT",1646870438018,0.557,41969.0,41968.9,1.204]
["binance-futures","BTCUSDT",1646870438045,0.557,41969.0,41968.9,1.286]
["binance-futures","BTCUSDT",1646870438097,0.557,41969.0,41968.9,1.34]
["binance-futures","BTCUSDT",1646870438127,0.557,41969.0,41968.9,1.201]
["binance-futures","BTCUSDT",1646870438164,0.516,41969.0,41968.9,1.253]
["binance-futures","BTCUSDT",1646870438228,0.516,41969.0,41968.9,1.129]
["binance-futures","BTCUSDT",1646870438297,0.513,41969.0,41968.9,2.131]
["binance-futures","BTCUSDT",1646870438412,0.513,41969.0,41968.9,2.124]
["binance-futures","BTCUSDT",1646870438445,0.023,41972.2,41969.1,0.247]
["binance-futures","BTCUSDT",1646870438477,0.354,41972.5,41972.4,0.181]
["binance-futures","BTCUSDT",1646870438511,1.155,41972.5,41972.4,0.009]
["binance-futures","BTCUSDT",1646870438544,0.217,41969.4,41966.5,0.069]
["binance-futures","BTCUSDT",1646870438578,0.08,41969.1,41968.6,0.191]
["binance-futures","BTCUSDT",1646870438612,1.238,41969.3,41969.1,0.335]
["binance-futures","BTCUSDT",1646870438643,1.0,41969.3,41969.2,1.804]
["binance-futures","BTCUSDT",1646870438676,0.128,41969.6,41969.5,1.677]
["binance-futures","BTCUSDT",1646870438708,0.364,41969.6,41969.5,1.997]
["binance-futures","BTCUSDT",1646870438774,0.364,41969.6,41969.5,1.718]
["binance-futures","BTCUSDT",1646870438808,0.364,41969.6,41969.5,1.813]
["binance-futures","BTCUSDT",1646870438841,0.325,41969.6,41969.5,1.995]
["binance-futures","BTCUSDT",1646870438873,0.325,41969.6,41969.5,2.243]
["binance-futures","BTCUSDT",1646870438910,0.325,41969.6,41969.5,1.896]
["binance-futures","BTCUSDT",1646870439014,0.306,41969.6,41969.5,1.896]
["binance-futures","BTCUSDT",1646870439045,0.306,41969.6,41969.5,2.096]
["binance-futures","BTCUSDT",1646870439075,0.306,41969.6,41969.5,1.896]
["binance-futures","BTCUSDT",1646870439117,0.306,41969.6,41969.5,2.243]
["binance-futures","BTCUSDT",1646870439186,0.306,41969.6,41969.5,2.247]
["binance-futures","BTCUSDT",1646870439221,0.306,41969.6,41969.5,2.155]
["binance-futures","BTCUSDT",1646870439248,0.307,41969.6,41969.5,3.255]
["binance-futures","BTCUSDT",1646870439280,0.307,41969.6,41969.5,3.155]
["binance-futures","BTCUSDT",1646870439316,0.309,41969.6,41969.5,3.155]
["binance-futures","BTCUSDT",1646870439375,0.459,41969.6,41969.5,3.155]
["binance-futures","BTCUSDT",1646870439415,0.523,41969.6,41969.5,1.756]
["binance-futures","BTCUSDT",1646870439446,1.268,41969.6,41969.5,0.535]
["binance-futures","BTCUSDT",1646870439478,1.96,41969.6,41969.5,0.168]
["binance-futures","BTCUSDT",1646870439511,1.96,41969.6,41969.5,0.153]
["binance-futures","BTCUSDT",1646870439546,2.68,41969.6,41969.5,0.09]
["binance-futures","BTCUSDT",1646870439576,2.737,41969.6,41969.5,0.09]
["binance-futures","BTCUSDT",1646870439613,3.137,41969.6,41969.5,0.09]
["binance-futures","BTCUSDT",1646870439645,3.3,41969.6,41969.5,0.007]
["binance-futures","BTCUSDT",1646870439677,3.301,41969.6,41969.5,0.007]
["binance-futures","BTCUSDT",1646870440140,3.399,41969.6,41969.5,0.007]
["binance-futures","BTCUSDT",1646870440239,3.699,41969.6,41969.5,0.007]
["binance-futures","BTCUSDT",1646870440265,3.601,41969.6,41969.5,0.007]
["binance-futures","BTCUSDT",1646870440372,3.602,41969.6,41969.5,0.007]
["binance-futures","BTCUSDT",1646870440406,3.601,41969.6,41969.5,0.007]
["binance-futures","BTCUSDT",1646870440434,3.594,41969.6,41969.5,0.007]
["binance-futures","BTCUSDT",1646870440470,3.582,41969.6,41969.5,0.007]
["binance-futures","BTCUSDT",1646870440507,3.591,41969.6,41969.5,0.007]
["binance-futures","BTCUSDT",1646870440572,3.722,41969.6,41969.5,0.007]
["binance-futures","BTCUSDT",1646870440645,1.217,41968.0,41967.9,0.001]
["binance-futures","BTCUSDT",1646870440676,3.101,41968.0,41967.9,0.237]
["binance-futures","BTCUSDT",1646870440711,2.792,41968.0,41967.9,0.237]
["binance-futures","BTCUSDT",1646870440739,1.791,41968.0,41967.9,0.237]
["binance-futures","BTCUSDT",1646870440812,1.82,41968.0,41967.9,0.237]
["binance-futures","BTCUSDT",1646870440907,2.22,41968.0,41967.9,0.237]
["binance-futures","BTCUSDT",1646870440941,0.064,41966.1,41966.0,0.011]
["binance-futures","BTCUSDT",1646870440972,0.571,41965.1,41965.0,0.001]
["binance-futures","BTCUSDT",1646870441005,3.036,41964.9,41964.8,0.038]
["binance-futures","BTCUSDT",1646870441036,3.573,41964.9,41964.8,0.038]
["binance-futures","BTCUSDT",1646870441069,3.913,41964.9,41964.8,0.038]
["binance-futures","BTCUSDT",1646870441099,3.613,41964.9,41964.8,0.038]
["binance-futures","BTCUSDT",1646870441137,3.584,41964.9,41964.8,0.038]
["binance-futures","BTCUSDT",1646870441168,3.69,41964.9,41964.8,0.038]
["binance-futures","BTCUSDT",1646870441195,2.0,41962.8,41961.0,0.006]
["binance-futures","BTCUSDT",1646870441225,0.108,41959.0,41955.3,0.169]
["binance-futures","BTCUSDT",1646870441265,1.652,41955.4,41953.9,0.016]
["binance-futures","BTCUSDT",1646870441297,0.08,41953.7,41952.1,0.039]
["binance-futures","BTCUSDT",1646870441329,0.561,41952.8,41952.7,0.831]
["binance-futures","BTCUSDT",1646870441364,1.29,41952.2,41952.1,0.039]
["binance-futures","BTCUSDT",1646870441396,1.476,41952.2,41952.1,1.436]
["binance-futures","BTCUSDT",1646870441431,1.48,41952.2,41952.1,2.844]
["binance-futures","BTCUSDT",1646870441465,1.382,41952.2,41952.1,3.693]
["binance-futures","BTCUSDT",1646870441493,1.384,41952.2,41952.1,3.692]
["binance-futures","BTCUSDT",1646870441528,1.384,41952.2,41952.1,3.826]
["binance-futures","BTCUSDT",1646870441557,1.384,41952.2,41952.1,3.763]
["binance-futures","BTCUSDT",1646870441592,0.763,41952.2,41952.1,3.763]
["binance-futures","BTCUSDT",1646870441624,0.886,41952.2,41952.1,3.873]
["binance-futures","BTCUSDT",1646870441656,0.886,41952.2,41952.1,3.765]
["binance-futures","BTCUSDT",1646870441686,0.886,41952.2,41952.1,3.837]
["binance-futures","BTCUSDT",1646870441723,0.886,41952.2,41952.1,3.765]
["binance-futures","BTCUSDT",1646870441750,0.878,41952.2,41952.1,3.755]
["binance-futures","BTCUSDT",1646870441854,0.708,41952.2,41952.1,3.755]
["binance-futures","BTCUSDT",1646870441919,0.712,41952.2,41952.1,3.755]
["binance-futures","BTCUSDT",1646870441952,0.005,41952.2,41952.1,3.755]
["binance-futures","BTCUSDT",1646870442019,0.005,41952.2,41952.1,4.05]
["binance-futures","BTCUSDT",1646870442050,0.005,41952.2,41952.1,4.222]
["binance-futures","BTCUSDT",1646870442158,0.005,41952.2,41952.1,4.276]
["binance-futures","BTCUSDT",1646870442226,0.005,41952.2,41952.1,4.208]
["binance-futures","BTCUSDT",1646870442293,0.005,41952.2,41952.1,4.28]
["binance-futures","BTCUSDT",1646870442325,0.006,41952.2,41952.1,4.28]
["binance-futures","BTCUSDT",1646870442393,0.006,41952.2,41952.1,4.352]
["binance-futures","BTCUSDT",1646870442425,0.006,41952.2,41952.1,4.405]
["binance-futures","BTCUSDT",1646870442490,0.006,41952.2,41952.1,4.395]
["binance-futures","BTCUSDT",1646870442524,0.006,41952.2,41952.1,4.323]
["binance-futures","BTCUSDT",1646870442555,0.36,41956.8,41955.8,0.083]
["binance-futures","BTCUSDT",1646870442591,1.548,41956.4,41956.3,0.015]
["binance-futures","BTCUSDT",1646870442622,0.686,41955.8,41955.7,0.276]
["binance-futures","BTCUSDT",1646870442655,0.689,41955.8,41955.7,0.236]
["binance-futures","BTCUSDT",1646870442685,1.689,41955.8,41955.7,0.239]
["binance-futures","BTCUSDT",1646870442722,2.537,41955.8,41955.7,0.239]
["binance-futures","BTCUSDT",1646870442757,2.466,41955.8,41955.7,0.243]
["binance-futures","BTCUSDT",1646870442785,2.409,41955.8,41955.7,0.243]
["binance-futures","BTCUSDT",1646870442824,1.357,41955.8,41955.7,0.243]
["binance-futures","BTCUSDT",1646870442903,1.35,41955.8,41955.7,0.243]
["binance-futures","BTCUSDT",1646870442938,1.35,41955.8,41955.7,0.296]
["binance-futures","BTCUSDT",1646870443059,1.324,41955.8,41955.7,0.296]
["binance-futures","BTCUSDT",1646870443098,1.323,41955.8,41955.7,0.296]
["binance-futures","BTCUSDT",1646870443134,1.316,41955.8,41955.7,0.299]
["binance-futures","BTCUSDT",1646870443233,1.263,41955.8,41955.7,0.299]
["binance-futures","BTCUSDT",1646870443265,1.664,41955.8,41955.7,0.032]
["binance-futures","BTCUSDT",1646870443296,1.664,41955.8,41955.7,0.028]
["binance-futures","BTCUSDT",1646870443331,1.668,41955.8,41955.7,0.196]
["binance-futures","BTCUSDT",1646870443398,1.618,41955.8,41955.7,0.101]
["binance-futures","BTCUSDT",1646870443431,1.617,41955.8,41955.7,0.109]
["binance-futures","BTCUSDT",1646870443462,1.618,41955.8,41955.7,0.057]
["binance-futures","BTCUSDT",1646870443495,0.897,41955.8,41955.7,0.057]
["binance-futures","BTCUSDT",1646870443531,0.497,41955.8,41955.7,0.078]
["binance-futures","BTCUSDT",1646870443561,0.311,41957.4,41956.3,0.218]
["binance-futures","BTCUSDT",1646870443593,0.36,41958.2,41958.1,0.052]
["binance-futures","BTCUSDT",1646870443625,0.03,41959.6,41958.3,0.047]
["binance-futures","BTCUSDT",1646870443659,0.236,41959.7,41959.5,0.324]
["binance-futures","BTCUSDT",1646870443693,1.877,41959.7,41959.6,0.097]
["binance-futures","BTCUSDT",1646870443726,0.128,41958.8,41958.7,0.013]
["binance-futures","BTCUSDT",1646870443757,1.552,41958.2,41958.1,0.063]
["binance-futures","BTCUSDT",1646870443793,1.552,41958.2,41958.1,0.067]
["binance-futures","BTCUSDT",1646870443827,1.552,41958.2,41958.1,0.116]
["binance-futures","BTCUSDT",1646870443860,1.552,41958.2,41958.1,0.205]
["binance-futures","BTCUSDT",1646870443959,1.552,41958.2,41958.1,0.213]
["binance-futures","BTCUSDT",1646870444026,1.552,41958.2,41958.1,0.234]
["binance-futures","BTCUSDT",1646870444063,0.849,41958.2,41958.1,0.234]
["binance-futures","BTCUSDT",1646870444093,1.406,41958.2,41958.1,0.234]
["binance-futures","BTCUSDT",1646870444197,1.407,41958.2,41958.1,0.234]
["binance-futures","BTCUSDT",1646870444263,1.395,41958.2,41958.1,0.306]
["binance-futures","BTCUSDT",1646870444301,1.395,41958.2,41958.1,0.236]
["binance-futures","BTCUSDT",1646870444468,1.395,41958.2,41958.1,0.234]
["binance-futures","BTCUSDT",1646870444535,1.395,41958.2,41958.1,0.219]
["binance-futures","BTCUSDT",1646870444612,1.395,41958.2,41958.1,0.216]
["binance-futures","BTCUSDT",1646870444677,1.367,41958.2,41958.1,0.216]
["binance-futures","BTCUSDT",1646870444773,1.212,41958.2,41958.1,0.216]
["binance-futures","BTCUSDT",1646870444808,0.815,41958.2,41958.1,0.216]
["binance-futures","BTCUSDT",1646870444886,1.499,41958.2,41958.1,0.216]
["binance-futures","BTCUSDT",1646870444956,1.469,41958.2,41958.1,0.216]
["binance-futures","BTCUSDT",1646870445057,0.052,41956.4,41956.3,0.118]
["binance-futures","BTCUSDT",1646870445090,0.097,41956.3,41955.3,0.13]
["binance-futures","BTCUSDT",1646870445123,0.097,41956.3,41956.2,0.408]
["binance-futures","BTCUSDT",1646870445152,0.138,41956.3,41956.2,0.61]
["binance-futures","BTCUSDT",1646870445216,0.139,41956.3,41956.2,0.61]
["binance-futures","BTCUSDT",1646870445249,0.14,41956.3,41956.2,0.61]
["binance-futures","BTCUSDT",1646870445289,0.14,41956.3,41956.2,0.803]
["binance-futures","BTCUSDT",1646870445389,0.911,41956.3,41956.2,0.263]
["binance-futures","BTCUSDT",1646870445421,2.931,41956.3,41956.2,0.168]
["binance-futures","BTCUSDT",1646870445455,0.001,41953.2,41951.6,0.057]
["binance-futures","BTCUSDT",1646870445487,1.724,41953.0,41952.9,0.432]
["binance-futures","BTCUSDT",1646870445520,1.75,41953.0,41952.9,0.432]
["binance-futures","BTCUSDT",1646870445550,2.511,41953.0,41952.9,0.523]
["binance-futures","BTCUSDT",1646870445586,2.511,41953.0,41952.9,0.521]
["binance-futures","BTCUSDT",1646870445619,1.791,41953.0,41952.9,0.521]
["binance-futures","BTCUSDT",1646870445648,1.312,41953.0,41952.9,0.521]
["binance-futures","BTCUSDT",1646870445682,1.312,41953.0,41952.9,0.657]
["binance-futures","BTCUSDT",1646870445747,1.313,41953.0,41952.9,0.657]
["binance-futures","BTCUSDT",1646870445780,0.877,41953.0,41952.9,2.857]
["binance-futures","BTCUSDT",1646870445814,0.392,41953.0,41952.9,3.177]
["binance-futures","BTCUSDT",1646870445846,0.392,41953.0,41952.9,3.775]
["binance-futures","BTCUSDT",1646870445879,0.392,41953.0,41952.9,3.788]
["binance-futures","BTCUSDT",1646870445945,0.392,41953.0,41952.9,3.836]
["binance-futures","BTCUSDT",1646870446044,0.161,41953.0,41952.9,3.936]
["binance-futures","BTCUSDT",1646870446074,0.161,41953.0,41952.9,4.136]
["binance-futures","BTCUSDT",1646870446149,0.001,41954.4,41954.3,4.401]
["binance-futures","BTCUSDT",1646870446181,0.054,41954.4,41954.3,4.837]
["binance-futures","BTCUSDT",1646870446245,0.285,41954.4,41954.3,3.285]
["binance-futures","BTCUSDT",1646870446274,0.285,41954.4,41954.3,3.19]
["binance-futures","BTCUSDT",1646870446308,0.285,41954.4,41954.3,3.09]
["binance-futures","BTCUSDT",1646870446375,0.285,41954.4,41954.3,3.103]
["binance-futures","BTCUSDT",1646870446409,0.054,41954.4,41954.3,3.103]
["binance-futures","BTCUSDT",1646870446474,0.054,41954.4,41954.3,3.317]
["binance-futures","BTCUSDT",1646870446507,0.054,41954.4,41954.3,4.892]
["binance-futures","BTCUSDT",1646870446542,0.041,41954.4,41954.3,5.026]
["binance-futures","BTCUSDT",1646870446575,0.012,41954.4,41954.3,5.146]
["binance-futures","BTCUSDT",1646870446776,0.009,41956.7,41956.4,0.026]
["binance-futures","BTCUSDT",1646870446808,0.004,41956.7,41956.6,1.706]
["binance-futures","BTCUSDT",1646870446841,0.004,41956.7,41956.6,1.76]
["binance-futures","BTCUSDT",1646870446877,0.604,41956.7,41956.6,0.76]
["binance-futures","BTCUSDT",1646870446913,1.671,41956.7,41956.6,0.354]
["binance-futures","BTCUSDT",1646870446942,1.641,41956.7,41956.6,0.1]
["binance-futures","BTCUSDT",1646870446981,1.641,41956.7,41956.6,0.152]
["binance-futures","BTCUSDT",1646870447012,1.641,41956.7,41956.6,0.486]
["binance-futures","BTCUSDT",1646870447080,0.641,41956.7,41956.6,0.618]
["binance-futures","BTCUSDT",1646870447143,1.641,41956.7,41956.6,0.559]
["binance-futures","BTCUSDT",1646870447244,1.641,41956.7,41956.6,0.563]
["binance-futures","BTCUSDT",1646870447292,0.616,41956.7,41956.6,0.576]
["binance-futures","BTCUSDT",1646870447324,0.847,41956.7,41956.6,0.576]
["binance-futures","BTCUSDT",1646870447458,0.273,41956.7,41956.6,0.576]
["binance-futures","BTCUSDT",1646870447491,0.232,41956.7,41956.6,0.922]
["binance-futures","BTCUSDT",1646870447557,0.231,41956.7,41956.6,1.003]
["binance-futures","BTCUSDT",1646870447596,0.231,41956.7,41956.6,0.981]
["binance-futures","BTCUSDT",1646870447631,0.001,41956.9,41956.8,0.833]
["binance-futures","BTCUSDT",1646870447664,0.001,41956.9,41956.8,0.874]
["binance-futures","BTCUSDT",1646870447695,0.001,41956.9,41956.8,0.878]
["binance-futures","BTCUSDT",1646870447730,0.001,41956.9,41956.8,0.999]
["binance-futures","BTCUSDT",1646870447831,0.001,41956.9,41956.8,1.044]
["binance-futures","BTCUSDT",1646870447863,0.001,41956.9,41956.8,1.083]
["binance-futures","BTCUSDT",1646870447927,0.001,41956.9,41956.8,1.101]
["binance-futures","BTCUSDT",1646870447961,0.014,41958.1,41958.0,0.118]
["binance-futures","BTCUSDT",1646870447995,0.014,41958.1,41958.0,0.582]
["binance-futures","BTCUSDT",1646870448028,0.014,41958.1,41958.0,1.236]
["binance-futures","BTCUSDT",1646870448063,0.014,41958.1,41958.0,1.757]
["binance-futures","BTCUSDT",1646870448097,0.014,41958.1,41958.0,3.325]
["binance-futures","BTCUSDT",1646870448130,0.003,41958.2,41958.1,1.004]
["binance-futures","BTCUSDT",1646870448160,0.003,41958.2,41958.1,2.342]
["binance-futures","BTCUSDT",1646870448193,0.003,41958.2,41958.1,2.749]
["binance-futures","BTCUSDT",1646870448222,0.003,41958.2,41958.1,3.514]
["binance-futures","BTCUSDT",1646870448255,0.002,41960.0,41959.6,3.441]
["binance-futures","BTCUSDT",1646870448281,0.479,41959.7,41959.6,5.572]
["binance-futures","BTCUSDT",1646870448320,0.48,41959.7,41959.6,6.811]
["binance-futures","BTCUSDT",1646870448351,0.48,41959.7,41959.6,7.388]
["binance-futures","BTCUSDT",1646870448390,0.48,41959.7,41959.6,7.392]
["binance-futures","BTCUSDT",1646870448450,0.48,41959.7,41959.6,7.297]
["binance-futures","BTCUSDT",1646870448518,0.48,41959.7,41959.6,7.348]
["binance-futures","BTCUSDT",1646870448551,0.48,41959.7,41959.6,7.369]
["binance-futures","BTCUSDT",1646870448585,0.433,41959.7,41959.6,7.473]
["binance-futures","BTCUSDT",1646870448618,0.433,41959.7,41959.6,7.449]
["binance-futures","BTCUSDT",1646870448651,0.662,41959.7,41959.6,7.904]
["binance-futures","BTCUSDT",1646870448685,0.662,41959.7,41959.6,8.12]
["binance-futures","BTCUSDT",1646870448716,0.636,41959.7,41959.6,8.192]
["binance-futures","BTCUSDT",1646870448785,0.623,41959.7,41959.6,8.192]
["binance-futures","BTCUSDT",1646870448853,0.613,41959.7,41959.6,7.762]
["binance-futures","BTCUSDT",1646870448917,0.613,41959.7,41959.6,7.864]
["binance-futures","BTCUSDT",1646870448952,0.613,41959.7,41959.6,7.813]
["binance-futures","BTCUSDT",1646870449019,0.613,41959.7,41959.6,7.913]
["binance-futures","BTCUSDT",1646870449055,0.607,41959.7,41959.6,8.113]
["binance-futures","BTCUSDT",1646870449088,0.607,41959.7,41959.6,7.913]
["binance-futures","BTCUSDT",1646870449119,0.607,41959.7,41959.6,8.113]
["binance-futures","BTCUSDT",1646870449155,0.507,41959.7,41959.6,10.963]
["binance-futures","BTCUSDT",1646870449189,0.002,41960.0,41959.9,7.641]
["binance-futures","BTCUSDT",1646870449217,0.004,41964.3,41961.5,6.903]
["binance-futures","BTCUSDT",1646870449249,0.046,41964.7,41964.2,0.118]
["binance-futures","BTCUSDT",1646870449281,0.513,41964.7,41964.6,3.604]
["binance-futures","BTCUSDT",1646870449312,0.472,41964.7,41964.6,3.536]
["binance-futures","BTCUSDT",1646870449352,0.28,41964.7,41964.6,3.707]
["binance-futures","BTCUSDT",1646870449384,0.28,41964.7,41964.6,3.733]
["binance-futures","BTCUSDT",1646870449448,0.102,41964.7,41964.6,3.795]
["binance-futures","BTCUSDT",1646870449516,0.314,41964.7,41964.6,3.795]
["binance-futures","BTCUSDT",1646870449549,0.448,41964.7,41964.6,3.738]
["binance-futures","BTCUSDT",1646870449581,0.448,41964.7,41964.6,4.106]
["binance-futures","BTCUSDT",1646870449686,0.487,41964.7,41964.6,5.304]
["binance-futures","BTCUSDT",1646870449715,0.487,41964.7,41964.6,5.556]
["binance-futures","BTCUSDT",1646870449826,0.391,41964.7,41964.6,5.556]
["binance-futures","BTCUSDT",1646870449990,0.391,41964.7,41964.6,5.469]
["binance-futures","BTCUSDT",1646870450026,0.391,41964.7,41964.6,5.384]
["binance-futures","BTCUSDT",1646870450056,0.391,41964.7,41964.6,5.327]
["binance-futures","BTCUSDT",1646870450089,0.391,41964.7,41964.6,5.383]
["binance-futures","BTCUSDT",1646870450121,0.391,41964.7,41964.6,5.326]
["binance-futures","BTCUSDT",1646870450151,0.391,41964.7,41964.6,5.422]
["binance-futures","BTCUSDT",1646870450384,0.391,41964.7,41964.6,5.426]
["binance-futures","BTCUSDT",1646870450495,0.391,41964.7,41964.6,5.428]
["binance-futures","BTCUSDT",1646870450595,0.393,41964.7,41964.6,5.428]
["binance-futures","BTCUSDT",1646870450765,0.358,41964.7,41964.6,5.371]
["binance-futures","BTCUSDT",1646870450799,0.358,41964.7,41964.6,5.586]
["binance-futures","BTCUSDT",1646870450834,0.376,41964.7,41964.6,5.529]
["binance-futures","BTCUSDT",1646870450865,0.376,41964.7,41964.6,5.522]
["binance-futures","BTCUSDT",1646870450902,0.376,41964.7,41964.6,5.579]
["binance-futures","BTCUSDT",1646870450927,0.376,41964.7,41964.6,5.63]
["binance-futures","BTCUSDT",1646870451042,0.376,41964.7,41964.6,5.573]
["binance-futures","BTCUSDT",1646870451070,0.376,41964.7,41964.6,5.63]
["binance-futures","BTCUSDT",1646870451113,0.376,41964.7,41964.6,5.573]
["binance-futures","BTCUSDT",1646870451145,0.376,41964.7,41964.6,5.63]
["binance-futures","BTCUSDT",1646870451182,0.335,41964.7,41964.6,5.63]
["binance-futures","BTCUSDT",1646870451322,0.294,41964.7,41964.6,5.63]
["binance-futures","BTCUSDT",1646870451384,0.294,41964.7,41964.6,5.678]
["binance-futures","BTCUSDT",1646870451417,0.294,41964.7,41964.6,4.478]
["binance-futures","BTCUSDT",1646870451451,0.294,41964.7,41964.6,5.678]
["binance-futures","BTCUSDT",1646870451515,0.449,41966.9,41966.8,2.829]
["binance-futures","BTCUSDT",1646870451550,0.449,41966.9,41966.8,2.767]
["binance-futures","BTCUSDT",1646870451582,0.012,41970.6,41968.9,0.13]
["binance-futures","BTCUSDT",1646870451617,0.051,41969.2,41969.1,3.076]
["binance-futures","BTCUSDT",1646870451647,0.051,41969.2,41969.1,3.09]
["binance-futures","BTCUSDT",1646870451681,0.051,41969.2,41969.1,3.103]
["binance-futures","BTCUSDT",1646870451714,0.411,41969.2,41969.1,2.261]
["binance-futures","BTCUSDT",1646870451745,1.051,41969.2,41969.1,1.788]
["binance-futures","BTCUSDT",1646870451770,1.051,41969.2,41969.1,1.884]
["binance-futures","BTCUSDT",1646870451820,0.245,41969.2,41969.1,2.276]
["binance-futures","BTCUSDT",1646870451850,0.363,41969.2,41969.1,2.62]
["binance-futures","BTCUSDT",1646870451918,0.363,41969.2,41969.1,1.953]
["binance-futures","BTCUSDT",1646870451952,0.96,41969.2,41969.1,0.908]
["binance-futures","BTCUSDT",1646870451983,1.775,41969.2,41969.1,0.9]
["binance-futures","BTCUSDT",1646870452015,1.775,41969.2,41969.1,0.902]
["binance-futures","BTCUSDT",1646870452048,1.775,41969.2,41969.1,0.491]
["binance-futures","BTCUSDT",1646870452115,1.775,41969.2,41969.1,0.886]
["binance-futures","BTCUSDT",1646870452146,1.776,41969.2,41969.1,0.886]
["binance-futures","BTCUSDT",1646870452246,1.776,41969.2,41969.1,0.968]
["binance-futures","BTCUSDT",1646870452348,1.778,41969.2,41969.1,0.971]
["binance-futures","BTCUSDT",1646870452415,1.778,41969.2,41969.1,0.927]
["binance-futures","BTCUSDT",1646870452445,1.778,41969.2,41969.1,0.975]
["binance-futures","BTCUSDT",1646870452519,1.781,41969.2,41969.1,0.975]
["binance-futures","BTCUSDT",1646870452628,1.791,41969.2,41969.1,0.952]
["binance-futures","BTCUSDT",1646870452666,1.79,41969.2,41969.1,0.952]
["binance-futures","BTCUSDT",1646870452705,1.79,41969.2,41969.1,0.981]
["binance-futures","BTCUSDT",1646870452740,1.707,41969.2,41969.1,0.981]
["binance-futures","BTCUSDT",1646870452774,1.673,41969.2,41969.1,0.981]
["binance-futures","BTCUSDT",1646870452810,1.684,41969.2,41969.1,0.981]
["binance-futures","BTCUSDT",1646870452831,1.666,41969.2,41969.1,0.981]
["binance-futures","BTCUSDT",1646870452922,1.762,41969.2,41969.1,0.981]
["binance-futures","BTCUSDT",1646870452949,1.262,41969.2,41969.1,0.989]
["binance-futures","BTCUSDT",1646870452978,1.265,41969.2,41969.1,0.989]
["binance-futures","BTCUSDT",1646870453114,0.545,41969.2,41969.1,0.981]
["binance-futures","BTCUSDT",1646870453153,0.543,41969.2,41969.1,0.981]
["binance-futures","BTCUSDT",1646870453186,0.543,41969.2,41969.1,0.989]
["binance-futures","BTCUSDT",1646870453219,0.542,41969.2,41969.1,0.989]
["binance-futures","BTCUSDT",1646870453250,0.542,41969.2,41969.1,1.119]
["binance-futures","BTCUSDT",1646870453610,0.226,41969.2,41969.1,1.119]
["binance-futures","BTCUSDT",1646870453684,0.226,41969.2,41969.1,0.727]
["binance-futures","BTCUSDT",1646870453786,0.192,41969.2,41969.1,0.727]
["binance-futures","BTCUSDT",1646870453824,0.189,41969.2,41969.1,0.727]
["binance-futures","BTCUSDT",1646870453955,0.148,41969.2,41969.1,0.719]
["binance-futures","BTCUSDT",1646870454131,0.851,41969.2,41969.1,0.721]
["binance-futures","BTCUSDT",1646870454194,1.45,41969.2,41969.1,0.715]
["binance-futures","BTCUSDT",1646870454225,1.545,41969.2,41969.1,0.723]
["binance-futures","BTCUSDT",1646870454262,1.45,41969.2,41969.1,0.723]
["binance-futures","BTCUSDT",1646870454294,0.833,41969.2,41969.1,0.723]
["binance-futures","BTCUSDT",1646870454331,0.77,41969.2,41969.1,1.115]
["binance-futures","BTCUSDT",1646870454480,0.77,41969.2,41969.1,1.117]
["binance-futures","BTCUSDT",1646870454584,0.773,41969.2,41969.1,1.122]
["binance-futures","BTCUSDT",1646870454765,0.673,41969.2,41969.1,1.122]
["binance-futures","BTCUSDT",1646870454880,1.073,41969.2,41969.1,0.383]
["binance-futures","BTCUSDT",1646870454911,1.327,41969.2,41969.1,0.383]
["binance-futures","BTCUSDT",1646870454954,1.946,41969.2,41969.1,0.088]
["binance-futures","BTCUSDT",1646870454985,1.852,41969.2,41969.1,0.088]
["binance-futures","BTCUSDT",1646870455048,0.937,41966.3,41966.2,1.911]
["binance-futures","BTCUSDT",1646870455082,0.753,41966.3,41966.2,2.048]
["binance-futures","BTCUSDT",1646870455117,0.753,41966.3,41966.2,3.248]
["binance-futures","BTCUSDT",1646870455155,1.448,41966.3,41966.2,0.404]
["binance-futures","BTCUSDT",1646870455186,1.448,41966.3,41966.2,0.467]
["binance-futures","BTCUSDT",1646870455254,1.448,41966.3,41966.2,0.459]
["binance-futures","BTCUSDT",1646870455317,1.432,41966.3,41966.2,0.459]
["binance-futures","BTCUSDT",1646870455349,1.432,41966.3,41966.2,0.467]
["binance-futures","BTCUSDT",1646870455381,1.435,41966.3,41966.2,0.467]
["binance-futures","BTCUSDT",1646870455415,0.835,41966.3,41966.2,0.814]
["binance-futures","BTCUSDT",1646870455454,0.798,41966.3,41966.2,2.014]
["binance-futures","BTCUSDT",1646870455490,0.798,41966.3,41966.2,2.096]
["binance-futures","BTCUSDT",1646870455692,0.703,41966.3,41966.2,2.096]
["binance-futures","BTCUSDT",1646870455762,1.398,41966.3,41966.2,0.467]
["binance-futures","BTCUSDT",1646870456253,1.398,41966.3,41966.2,0.434]
["binance-futures","BTCUSDT",1646870456324,1.398,41966.3,41966.2,0.433]
["binance-futures","BTCUSDT",1646870456420,1.398,41966.3,41966.2,0.412]
["binance-futures","BTCUSDT",1646870456491,1.398,41966.3,41966.2,0.425]
["binance-futures","BTCUSDT",1646870456726,1.398,41966.3,41966.2,0.42]
["binance-futures","BTCUSDT",1646870456754,1.4,41966.3,41966.2,0.42]
["binance-futures","BTCUSDT",1646870456795,1.367,41966.3,41966.2,0.42]
["binance-futures","BTCUSDT",1646870456870,1.367,41966.3,41966.2,0.397]
["binance-futures","BTCUSDT",1646870456971,1.4,41966.3,41966.2,0.102]
["binance-futures","BTCUSDT",1646870457008,1.404,41966.3,41966.2,0.102]
["binance-futures","BTCUSDT",1646870457143,1.404,41966.3,41966.2,0.092]
["binance-futures","BTCUSDT",1646870457251,1.404,41966.3,41966.2,0.095]
["binance-futures","BTCUSDT",1646870457454,1.386,41966.3,41966.2,0.11]
["binance-futures","BTCUSDT",1646870457488,1.386,41966.3,41966.2,0.108]
["binance-futures","BTCUSDT",1646870457522,1.385,41966.3,41966.2,0.108]
["binance-futures","BTCUSDT",1646870458119,1.386,41966.3,41966.2,0.099]
["binance-futures","BTCUSDT",1646870458222,0.064,41964.8,41964.7,0.046]
["binance-futures","BTCUSDT",1646870458253,1.085,41964.7,41962.6,0.163]
["binance-futures","BTCUSDT",1646870458290,1.625,41964.7,41964.6,1.076]
["binance-futures","BTCUSDT",1646870458381,1.625,41964.7,41964.6,0.84]
["binance-futures","BTCUSDT",1646870458417,1.56,41964.7,41964.6,0.84]
["binance-futures","BTCUSDT",1646870458451,1.56,41964.7,41964.6,1.135]
["binance-futures","BTCUSDT",1646870458520,1.566,41964.7,41964.6,1.135]
["binance-futures","BTCUSDT",1646870458583,1.542,41964.7,41964.6,1.135]
["binance-futures","BTCUSDT",1646870458649,1.543,41964.7,41964.6,1.135]
["binance-futures","BTCUSDT",1646870458796,1.543,41964.7,41964.6,1.129]
["binance-futures","BTCUSDT",1646870458864,1.543,41964.7,41964.6,1.098]
["binance-futures","BTCUSDT",1646870459062,1.486,41964.7,41964.6,1.098]
["binance-futures","BTCUSDT",1646870459141,1.539,41964.7,41964.6,1.098]
["binance-futures","BTCUSDT",1646870459351,0.819,41964.7,41964.6,1.098]
["binance-futures","BTCUSDT",1646870459379,0.447,41964.7,41964.6,1.201]
["binance-futures","BTCUSDT",1646870459414,0.36,41967.5,41966.3,0.472]
["binance-futures","BTCUSDT",1646870459448,0.36,41968.4,41966.5,0.479]
["binance-futures","BTCUSDT",1646870459479,1.013,41968.3,41966.5,2.019]
["binance-futures","BTCUSDT",1646870459513,0.013,41968.3,41966.9,2.265]
["binance-futures","BTCUSDT",1646870459545,0.004,41968.2,41966.9,2.301]
["binance-futures","BTCUSDT",1646870459608,0.004,41968.2,41966.9,2.226]
["binance-futures","BTCUSDT",1646870459639,0.004,41968.2,41966.9,2.204]
["binance-futures","BTCUSDT",1646870459674,0.004,41968.2,41966.9,2.3]
["binance-futures","BTCUSDT",1646870459733,0.009,41969.4,41969.3,0.078]
["binance-futures","BTCUSDT",1646870459770,0.009,41969.4,41969.3,0.751]
["binance-futures","BTCUSDT",1646870459800,0.009,41969.4,41969.3,0.808]
["binance-futures","BTCUSDT",1646870459833,0.001,41969.4,41969.3,1.37]
["binance-futures","BTCUSDT",1646870459866,0.001,41969.4,41969.3,1.397]
["binance-futures","BTCUSDT",1646870459901,0.001,41969.4,41969.3,1.805]
["binance-futures","BTCUSDT",1646870459964,0.001,41969.4,41969.3,1.812]
["binance-futures","BTCUSDT",1646870460027,0.001,41969.4,41969.3,1.755]
["binance-futures","BTCUSDT",1646870460061,0.001,41969.4,41969.3,1.812]
["binance-futures","BTCUSDT",1646870460146,0.001,41969.4,41969.3,1.755]
["binance-futures","BTCUSDT",1646870460197,0.001,41969.4,41969.3,3.111]
["binance-futures","BTCUSDT",1646870460250,0.001,41969.4,41969.3,3.566]
["binance-futures","BTCUSDT",1646870460283,0.005,41969.4,41969.3,3.566]
["binance-futures","BTCUSDT",1646870460317,0.005,41969.4,41969.3,3.231]
["binance-futures","BTCUSDT",1646870460349,0.006,41969.4,41969.3,3.231]
["binance-futures","BTCUSDT",1646870460416,0.06,41969.5,41969.3,3.221]
["binance-futures","BTCUSDT",1646870460453,0.06,41969.5,41969.4,7.367]
["binance-futures","BTCUSDT",1646870460481,0.06,41969.5,41969.4,7.511]
["binance-futures","BTCUSDT",1646870460552,0.06,41969.5,41969.4,7.512]
["binance-futures","BTCUSDT",1646870460621,0.06,41969.5,41969.4,7.45]
["binance-futures","BTCUSDT",1646870460695,0.06,41969.5,41969.4,7.512]
["binance-futures","BTCUSDT",1646870460796,0.06,41969.5,41969.4,7.418]
["binance-futures","BTCUSDT",1646870460830,0.06,41969.5,41969.4,7.768]
["binance-futures","BTCUSDT",1646870460861,0.001,41971.9,41971.8,0.04]
["binance-futures","BTCUSDT",1646870460887,0.004,41974.0,41972.8,0.02]
["binance-futures","BTCUSDT",1646870460920,0.004,41974.0,41972.9,4.769]
["binance-futures","BTCUSDT",1646870460946,0.201,41973.0,41972.9,6.852]
["binance-futures","BTCUSDT",1646870460977,0.004,41974.0,41973.9,0.04]
["binance-futures","BTCUSDT",1646870461004,0.004,41974.0,41973.9,7.546]
["binance-futures","BTCUSDT",1646870461034,0.117,41975.4,41975.3,0.105]
["binance-futures","BTCUSDT",1646870461089,0.004,41976.9,41975.9,1.127]
["binance-futures","BTCUSDT",1646870461123,0.36,41978.8,41975.9,1.178]
["binance-futures","BTCUSDT",1646870461153,0.078,41979.8,41975.9,3.301]
["binance-futures","BTCUSDT",1646870461171,0.077,41979.8,41975.9,5.848]
["binance-futures","BTCUSDT",1646870461206,0.026,41979.7,41975.9,5.047]
["binance-futures","BTCUSDT",1646870461251,0.012,41979.3,41975.9,5.051]
["binance-futures","BTCUSDT",1646870461287,0.36,41978.2,41975.9,5.052]
["binance-futures","BTCUSDT",1646870461317,0.021,41978.1,41975.9,3.852]
["binance-futures","BTCUSDT",1646870461382,0.8,41976.0,41975.9,4.124]
["binance-futures","BTCUSDT",1646870461417,1.543,41975.8,41975.7,0.001]
["binance-futures","BTCUSDT",1646870461444,0.031,41974.8,41973.9,0.001]
["binance-futures","BTCUSDT",1646870461479,3.262,41974.0,41973.9,0.004]
["binance-futures","BTCUSDT",1646870461514,4.48,41974.0,41973.9,0.027]
["binance-futures","BTCUSDT",1646870461544,4.578,41974.0,41973.7,0.001]
["binance-futures","BTCUSDT",1646870461572,0.063,41970.7,41969.7,0.075]
["binance-futures","BTCUSDT",1646870461607,0.421,41969.4,41967.1,0.006]
["binance-futures","BTCUSDT",1646870461641,0.08,41968.6,41967.3,0.162]
["binance-futures","BTCUSDT",1646870461671,0.851,41967.4,41967.3,0.135]
["binance-futures","BTCUSDT",1646870461711,0.098,41967.4,41967.3,0.61]
["binance-futures","BTCUSDT",1646870461739,0.032,41969.4,41969.3,0.059]
["binance-futures","BTCUSDT",1646870461772,0.36,41970.8,41969.9,0.082]
["binance-futures","BTCUSDT",1646870461801,0.76,41970.3,41970.2,0.084]
["binance-futures","BTCUSDT",1646870461835,1.864,41970.3,41970.2,0.489]
["binance-futures","BTCUSDT",1646870461867,1.909,41970.3,41970.2,0.489]
["binance-futures","BTCUSDT",1646870461937,1.801,41970.3,41970.2,0.489]
["binance-futures","BTCUSDT",1646870461971,1.801,41970.3,41970.2,1.176]
["binance-futures","BTCUSDT",1646870462007,1.899,41970.3,41970.2,1.176]
["binance-futures","BTCUSDT",1646870462116,1.801,41970.3,41970.2,1.176]
["binance-futures","BTCUSDT",1646870462152,1.599,41970.3,41970.2,1.176]
["binance-futures","BTCUSDT",1646870462184,1.959,41970.3,41970.2,1.199]
["binance-futures","BTCUSDT",1646870462259,1.957,41970.3,41970.2,0.769]
["binance-futures","BTCUSDT",1646870462331,1.876,41967.4,41967.3,0.004]
["binance-futures","BTCUSDT",1646870462385,0.065,41965.0,41962.3,0.015]
["binance-futures","BTCUSDT",1646870462425,4.43,41963.8,41960.6,0.006]
["binance-futures","BTCUSDT",1646870462455,5.59,41963.8,41960.6,0.006]
["binance-futures","BTCUSDT",1646870462492,5.553,41963.8,41962.4,0.001]
["binance-futures","BTCUSDT",1646870462527,5.254,41963.8,41963.6,0.004]
["binance-futures","BTCUSDT",1646870462557,5.254,41963.8,41963.7,0.036]
["binance-futures","BTCUSDT",1646870462623,6.57,41963.8,41963.7,0.036]
["binance-futures","BTCUSDT",1646870462650,5.159,41963.8,41963.7,0.036]
["binance-futures","BTCUSDT",1646870462798,5.156,41963.8,41963.7,0.036]
["binance-futures","BTCUSDT",1646870462833,5.043,41963.8,41963.7,0.036]
["binance-futures","BTCUSDT",1646870462998,5.606,41963.8,41963.7,0.036]
["binance-futures","BTCUSDT",1646870463031,2.412,41962.7,41962.4,0.001]
["binance-futures","BTCUSDT",1646870463065,2.752,41962.5,41962.4,0.001]
["binance-futures","BTCUSDT",1646870463097,3.622,41962.5,41962.4,0.001]
["binance-futures","BTCUSDT",1646870463128,3.67,41962.5,41962.4,0.005]
["binance-futures","BTCUSDT",1646870463160,6.214,41962.5,41962.4,0.005]
["binance-futures","BTCUSDT",1646870463228,6.213,41962.5,41962.4,0.005]
["binance-futures","BTCUSDT",1646870463261,5.439,41962.5,41962.4,0.005]
["binance-futures","BTCUSDT",1646870463328,0.03,41965.8,41964.8,0.161]
["binance-futures","BTCUSDT",1646870463356,1.18,41965.9,41965.7,0.584]
["binance-futures","BTCUSDT",1646870463394,1.89,41965.9,41965.8,1.473]
["binance-futures","BTCUSDT",1646870463424,1.922,41965.9,41965.8,1.471]
["binance-futures","BTCUSDT",1646870463456,2.05,41965.9,41965.8,1.553]
["binance-futures","BTCUSDT",1646870463491,2.615,41965.9,41965.8,1.51]
["binance-futures","BTCUSDT",1646870463528,2.625,41965.9,41965.8,1.259]
["binance-futures","BTCUSDT",1646870463594,2.289,41965.9,41965.8,1.259]
["binance-futures","BTCUSDT",1646870463629,2.289,41965.9,41965.8,1.246]
["binance-futures","BTCUSDT",1646870463663,2.163,41965.9,41965.8,0.64]
["binance-futures","BTCUSDT",1646870463698,2.163,41965.9,41965.8,0.087]
["binance-futures","BTCUSDT",1646870463731,2.539,41965.9,41965.8,0.005]
["binance-futures","BTCUSDT",1646870463827,3.596,41965.9,41965.8,0.005]
["binance-futures","BTCUSDT",1646870463891,3.596,41965.9,41965.8,0.004]
["binance-futures","BTCUSDT",1646870463958,4.043,41965.9,41965.8,0.004]
["binance-futures","BTCUSDT",1646870463994,0.086,41962.5,41961.9,0.052]
["binance-futures","BTCUSDT",1646870464021,0.026,41961.2,41960.0,0.016]
["binance-futures","BTCUSDT",1646870464052,0.168,41961.1,41961.0,0.1]
["binance-futures","BTCUSDT",1646870464087,0.168,41961.1,41961.0,0.542]
["binance-futures","BTCUSDT",1646870464120,0.139,41961.1,41961.0,0.546]
["binance-futures","BTCUSDT",1646870464163,0.73,41962.5,41962.4,0.382]
["binance-futures","BTCUSDT",1646870464192,0.73,41962.5,41962.4,0.128]
["binance-futures","BTCUSDT",1646870464227,0.884,41962.5,41962.4,0.128]
["binance-futures","BTCUSDT",1646870464324,1.884,41962.5,41962.4,0.128]
["binance-futures","BTCUSDT",1646870464390,2.075,41962.5,41962.4,0.128]
["binance-futures","BTCUSDT",1646870464424,2.223,41962.5,41962.4,0.128]
["binance-futures","BTCUSDT",1646870464460,2.28,41962.5,41961.0,0.016]
["binance-futures","BTCUSDT",1646870464489,0.849,41961.1,41961.0,0.015]
["binance-futures","BTCUSDT",1646870464521,1.712,41959.5,41959.0,0.001]
["binance-futures","BTCUSDT",1646870464544,2.636,41959.5,41959.0,0.001]
["binance-futures","BTCUSDT",1646870464621,1.0,41958.8,41958.7,0.02]
["binance-futures","BTCUSDT",1646870464657,1.152,41958.8,41958.7,0.02]
["binance-futures","BTCUSDT",1646870464690,1.095,41958.8,41958.7,0.02]
["binance-futures","BTCUSDT",1646870464720,1.815,41958.8,41958.7,0.02]
["binance-futures","BTCUSDT",1646870464784,0.095,41958.8,41958.7,0.02]
["binance-futures","BTCUSDT",1646870464816,0.139,41959.4,41958.8,0.124]
["binance-futures","BTCUSDT",1646870464849,0.059,41959.3,41958.8,0.047]
["binance-futures","BTCUSDT",1646870464878,0.26,41958.8,41958.7,0.02]
["binance-futures","BTCUSDT",1646870464912,0.715,41958.8,41958.7,0.02]
["binance-futures","BTCUSDT",1646870465020,1.075,41958.8,41958.7,0.02]
["binance-futures","BTCUSDT",1646870465093,1.146,41958.8,41958.7,0.019]
["binance-futures","BTCUSDT",1646870465127,1.089,41958.8,41958.7,0.019]
["binance-futures","BTCUSDT",1646870465196,1.082,41958.8,41958.7,0.019]
["binance-futures","BTCUSDT",1646870465260,1.082,41958.8,41958.7,0.015]
["binance-futures","BTCUSDT",1646870465331,0.154,41959.2,41959.1,0.239]
["binance-futures","BTCUSDT",1646870465366,0.206,41958.8,41958.7,0.015]
["binance-futures","BTCUSDT",1646870465400,1.021,41958.8,41958.7,0.015]
["binance-futures","BTCUSDT",1646870465429,1.137,41958.8,41958.7,0.015]
["binance-futures","BTCUSDT",1646870465468,1.084,41958.8,41958.7,0.015]
["binance-futures","BTCUSDT",1646870465504,1.058,41958.8,41958.7,0.015]
["binance-futures","BTCUSDT",1646870465798,2.238,41958.8,41958.7,0.015]
["binance-futures","BTCUSDT",1646870465829,2.295,41958.8,41958.7,0.015]
["binance-futures","BTCUSDT",1646870465866,1.115,41958.8,41958.7,0.015]
["binance-futures","BTCUSDT",1646870465928,1.115,41958.8,41958.7,0.013]
["binance-futures","BTCUSDT",1646870465996,1.149,41958.8,41958.7,0.013]
["binance-futures","BTCUSDT",1646870466030,1.142,41958.8,41958.7,0.013]
["binance-futures","BTCUSDT",1646870466059,1.144,41958.8,41958.7,0.013]
["binance-futures","BTCUSDT",1646870466097,1.146,41958.8,41958.7,0.013]
["binance-futures","BTCUSDT",1646870466128,1.149,41958.8,41958.7,0.012]
["binance-futures","BTCUSDT",1646870466304,1.149,41958.8,41958.7,0.029]
["binance-futures","BTCUSDT",1646870466341,1.092,41958.8,41958.7,0.029]
["binance-futures","BTCUSDT",1646870466371,1.042,41958.8,41958.7,0.029]
["binance-futures","BTCUSDT",1646870466406,0.322,41958.8,41958.7,0.029]
["binance-futures","BTCUSDT",1646870466440,0.104,41958.8,41958.7,2.101]
["binance-futures","BTCUSDT",1646870466472,0.201,41958.8,41958.7,0.228]
["binance-futures","BTCUSDT",1646870466503,0.201,41958.8,41958.7,0.589]
["binance-futures","BTCUSDT",1646870466536,0.026,41958.2,41957.0,0.357]
["binance-futures","BTCUSDT",1646870466569,1.0,41957.1,41957.0,0.974]
["binance-futures","BTCUSDT",1646870466604,1.095,41957.1,41957.0,0.758]
["binance-futures","BTCUSDT",1646870466640,0.066,41957.1,41957.0,2.556]
["binance-futures","BTCUSDT",1646870466670,0.069,41957.1,41957.0,2.556]
["binance-futures","BTCUSDT",1646870466712,0.069,41957.1,41957.0,2.208]
["binance-futures","BTCUSDT",1646870466742,0.069,41957.1,41957.0,2.747]
["binance-futures","BTCUSDT",1646870466780,0.07,41957.1,41957.0,2.399]
["binance-futures","BTCUSDT",1646870466811,0.07,41957.1,41957.0,2.747]
["binance-futures","BTCUSDT",1646870466852,0.03,41957.1,41957.0,2.907]
["binance-futures","BTCUSDT",1646870466878,0.011,41957.1,41957.0,5.215]
["binance-futures","BTCUSDT",1646870466946,0.011,41957.1,41957.0,5.214]
["binance-futures","BTCUSDT",1646870466980,0.011,41957.1,41957.0,5.558]
["binance-futures","BTCUSDT",1646870467041,0.007,41957.1,41957.0,5.563]
["binance-futures","BTCUSDT",1646870467176,0.007,41957.1,41957.0,5.663]
["binance-futures","BTCUSDT",1646870467214,0.009,41957.1,41957.0,5.663]
["binance-futures","BTCUSDT",1646870467258,0.009,41957.1,41957.0,5.662]
["binance-futures","BTCUSDT",1646870467325,0.01,41957.1,41957.0,5.58]
["binance-futures","BTCUSDT",1646870467361,0.01,41957.1,41957.0,5.792]
["binance-futures","BTCUSDT",1646870467397,0.01,41957.1,41957.0,6.246]
["binance-futures","BTCUSDT",1646870467425,0.01,41957.1,41957.0,5.898]
["binance-futures","BTCUSDT",1646870467456,0.01,41957.1,41957.0,5.9]
["binance-futures","BTCUSDT",1646870467491,0.012,41957.1,41957.0,6.247]
["binance-futures","BTCUSDT",1646870467522,0.012,41957.1,41957.0,6.19]
["binance-futures","BTCUSDT",1646870467554,0.012,41957.1,41957.0,6.286]
["binance-futures","BTCUSDT",1646870467585,0.012,41957.1,41957.0,6.19]
["binance-futures","BTCUSDT",1646870467725,0.187,41964.2,41964.0,1.019]
["binance-futures","BTCUSDT",1646870467755,1.045,41965.9,41964.6,0.087]
["binance-futures","BTCUSDT",1646870467789,1.0,41965.8,41964.9,0.325]
["binance-futures","BTCUSDT",1646870467817,1.405,41965.9,41964.9,0.252]
["binance-futures","BTCUSDT",1646870467853,0.011,41965.0,41964.9,0.183]
["binance-futures","BTCUSDT",1646870467882,0.731,41965.0,41964.9,0.059]
["binance-futures","BTCUSDT",1646870467910,1.93,41965.0,41964.9,0.018]
["binance-futures","BTCUSDT",1646870467948,2.703,41965.0,41964.9,0.018]
["binance-futures","BTCUSDT",1646870467983,4.353,41965.0,41964.9,0.02]
["binance-futures","BTCUSDT",1646870468189,2.072,41963.6,41963.5,0.009]
["binance-futures","BTCUSDT",1646870468222,3.372,41963.6,41963.5,0.001]
["binance-futures","BTCUSDT",1646870468255,3.277,41963.6,41963.5,0.001]
["binance-futures","BTCUSDT",1646870468292,3.368,41963.6,41963.5,0.001]
["binance-futures","BTCUSDT",1646870468321,2.589,41963.6,41963.5,0.042]
["binance-futures","BTCUSDT",1646870468357,2.589,41963.6,41963.5,0.062]
["binance-futures","BTCUSDT",1646870468389,2.592,41963.6,41963.5,0.062]
["binance-futures","BTCUSDT",1646870468490,2.592,41963.6,41963.5,0.02]
["binance-futures","BTCUSDT",1646870468591,2.689,41963.6,41963.5,0.02]
["binance-futures","BTCUSDT",1646870468629,2.494,41963.6,41963.5,0.02]
["binance-futures","BTCUSDT",1646870468693,2.495,41963.6,41963.5,0.02]
["binance-futures","BTCUSDT",1646870468966,2.336,41963.6,41963.5,0.02]
["binance-futures","BTCUSDT",1646870468996,2.395,41963.6,41963.5,0.02]
["binance-futures","BTCUSDT",1646870469037,0.06,41962.7,41962.3,0.108]
["binance-futures","BTCUSDT",1646870469069,0.06,41962.7,41962.6,2.717]
["binance-futures","BTCUSDT",1646870469099,0.062,41962.7,41962.6,5.294]
["binance-futures","BTCUSDT",1646870469133,0.122,41962.7,41962.6,5.249]
["binance-futures","BTCUSDT",1646870469164,0.12,41962.7,41962.6,5.228]
["binance-futures","BTCUSDT",1646870469197,0.12,41962.7,41962.6,5.249]
["binance-futures","BTCUSDT",1646870469227,0.12,41962.7,41962.6,5.121]
["binance-futures","BTCUSDT",1646870469262,0.12,41962.7,41962.6,5.178]
["binance-futures","BTCUSDT",1646870469298,0.211,41962.7,41962.6,4.713]
["binance-futures","BTCUSDT",1646870469336,0.21,41962.7,41962.6,4.746]
["binance-futures","BTCUSDT",1646870469409,0.208,41962.7,41962.6,4.746]
["binance-futures","BTCUSDT",1646870469439,0.208,41962.7,41962.6,4.648]
["binance-futures","BTCUSDT",1646870469506,0.208,41962.7,41962.6,4.585]
["binance-futures","BTCUSDT",1646870469531,0.208,41962.7,41962.6,4.587]
["binance-futures","BTCUSDT",1646870469572,0.208,41962.7,41962.6,4.586]
["binance-futures","BTCUSDT",1646870469638,0.185,41962.7,41962.6,4.586]
["binance-futures","BTCUSDT",1646870469670,0.185,41962.7,41962.6,4.524]
["binance-futures","BTCUSDT",1646870469702,0.178,41962.7,41962.6,4.524]
["binance-futures","BTCUSDT",1646870469845,0.177,41962.7,41962.6,4.524]
["binance-futures","BTCUSDT",1646870469881,1.351,41965.8,41965.7,0.098]
["binance-futures","BTCUSDT",1646870469912,1.295,41965.8,41965.7,0.298]
["binance-futures","BTCUSDT",1646870469944,2.291,41965.8,41965.7,0.02]
["binance-futures","BTCUSDT",1646870469976,2.189,41965.8,41965.7,0.02]
["binance-futures","BTCUSDT",1646870470042,2.909,41965.8,41965.7,0.021]
["binance-futures","BTCUSDT",1646870470077,0.217,41962.8,41962.7,0.892]
["binance-futures","BTCUSDT",1646870470111,1.035,41962.7,41962.6,0.157]
["binance-futures","BTCUSDT",1646870470141,0.061,41962.7,41962.6,1.397]
["binance-futures","BTCUSDT",1646870470176,0.02,41962.7,41962.6,0.706]
["binance-futures","BTCUSDT",1646870470211,0.061,41962.7,41962.6,2.189]
["binance-futures","BTCUSDT",1646870470248,0.02,41962.7,41962.6,2.189]
["binance-futures","BTCUSDT",1646870470341,0.02,41962.7,41962.6,2.201]
["binance-futures","BTCUSDT",1646870470412,0.022,41962.7,41962.6,2.158]
["binance-futures","BTCUSDT",1646870470516,0.022,41962.7,41962.6,0.016]
["binance-futures","BTCUSDT",1646870470546,0.582,41962.7,41962.6,0.127]
["binance-futures","BTCUSDT",1646870470580,0.822,41962.2,41961.5,0.001]
["binance-futures","BTCUSDT",1646870470612,0.626,41961.6,41961.5,0.001]
["binance-futures","BTCUSDT",1646870470649,0.08,41960.5,41960.4,0.358]
["binance-futures","BTCUSDT",1646870470682,0.765,41960.1,41960.0,0.001]
["binance-futures","BTCUSDT",1646870470714,0.639,41960.1,41960.0,0.86]
["binance-futures","BTCUSDT",1646870470747,0.24,41960.1,41960.0,0.86]
["binance-futures","BTCUSDT",1646870470778,0.24,41960.1,41960.0,1.208]
["binance-futures","BTCUSDT",1646870470807,0.225,41960.1,41960.0,1.45]
["binance-futures","BTCUSDT",1646870470845,0.168,41960.1,41960.0,1.491]
["binance-futures","BTCUSDT",1646870470875,0.082,41960.1,41960.0,1.19]
["binance-futures","BTCUSDT",1646870470912,0.082,41960.1,41960.0,1.247]
["binance-futures","BTCUSDT",1646870470939,0.082,41960.1,41960.0,0.948]
["binance-futures","BTCUSDT",1646870470976,0.082,41960.1,41960.0,0.986]
["binance-futures","BTCUSDT",1646870471037,0.082,41960.1,41960.0,1.055]
["binance-futures","BTCUSDT",1646870471073,0.082,41960.1,41960.0,1.179]
["binance-futures","BTCUSDT",1646870471143,0.086,41960.1,41960.0,1.236]
["binance-futures","BTCUSDT",1646870471174,0.086,41960.1,41960.0,1.179]
["binance-futures","BTCUSDT",1646870471207,0.091,41960.1,41960.0,1.179]
["binance-futures","BTCUSDT",1646870471271,0.091,41960.1,41960.0,1.177]
["binance-futures","BTCUSDT",1646870471305,0.057,41960.1,41960.0,1.177]
["binance-futures","BTCUSDT",1646870471334,0.777,41960.1,41960.0,0.958]
["binance-futures","BTCUSDT",1646870471371,0.778,41960.1,41960.0,0.069]
["binance-futures","BTCUSDT",1646870471436,1.354,41960.1,41960.0,0.069]
["binance-futures","BTCUSDT",1646870471469,1.699,41960.1,41960.0,0.069]
["binance-futures","BTCUSDT",1646870471533,1.044,41960.1,41960.0,0.069]
["binance-futures","BTCUSDT",1646870471566,1.813,41960.1,41960.0,0.069]
["binance-futures","BTCUSDT",1646870471593,2.101,41960.1,41960.0,0.069]
["binance-futures","BTCUSDT",1646870471663,2.001,41960.1,41960.0,0.069]
["binance-futures","BTCUSDT",1646870471692,2.192,41960.1,41960.0,0.044]
["binance-futures","BTCUSDT",1646870471732,2.833,41960.1,41960.0,0.044]
["binance-futures","BTCUSDT",1646870471768,2.932,41960.1,41960.0,0.044]
["binance-futures","BTCUSDT",1646870471837,2.767,41960.1,41960.0,0.044]
["binance-futures","BTCUSDT",1646870471939,0.026,41957.7,41957.6,0.008]
["binance-futures","BTCUSDT",1646870471970,0.08,41957.3,41957.2,0.001]
["binance-futures","BTCUSDT",1646870471997,0.167,41956.8,41956.7,0.13]
["binance-futures","BTCUSDT",1646870472031,4.533,41956.8,41956.7,0.13]
["binance-futures","BTCUSDT",1646870472062,0.13,41956.7,41955.0,0.001]
["binance-futures","BTCUSDT",1646870472095,0.04,41955.1,41955.0,0.001]
["binance-futures","BTCUSDT",1646870472133,1.857,41955.1,41955.0,0.001]
["binance-futures","BTCUSDT",1646870472171,0.52,41954.7,41954.5,0.001]
["binance-futures","BTCUSDT",1646870472202,0.129,41954.6,41954.5,0.001]
["binance-futures","BTCUSDT",1646870472243,3.678,41954.6,41954.5,0.005]
["binance-futures","BTCUSDT",1646870472275,0.771,41953.7,41953.1,0.004]
["binance-futures","BTCUSDT",1646870472310,2.409,41953.1,41953.0,0.2]
["binance-futures","BTCUSDT",1646870472341,3.349,41953.1,41953.0,0.2]
["binance-futures","BTCUSDT",1646870472404,0.252,41948.9,41947.1,0.242]
["binance-futures","BTCUSDT",1646870472437,0.818,41948.9,41948.8,1.268]
["binance-futures","BTCUSDT",1646870472465,0.761,41948.9,41948.8,1.268]
["binance-futures","BTCUSDT",1646870472500,0.761,41948.9,41948.8,0.921]
["binance-futures","BTCUSDT",1646870472534,0.761,41948.9,41948.8,1.861]
["binance-futures","BTCUSDT",1646870472564,0.041,41948.9,41948.8,1.861]
["binance-futures","BTCUSDT",1646870472602,0.36,41949.8,41948.8,1.988]
["binance-futures","BTCUSDT",1646870472634,0.052,41950.2,41950.1,1.589]
["binance-futures","BTCUSDT",1646870472665,0.052,41950.2,41950.1,1.739]
["binance-futures","BTCUSDT",1646870472699,0.36,41950.2,41950.1,1.696]
["binance-futures","BTCUSDT",1646870472732,0.72,41950.2,41950.1,1.642]
["binance-futures","BTCUSDT",1646870472770,0.001,41950.5,41950.4,1.611]
["binance-futures","BTCUSDT",1646870472804,0.001,41950.5,41950.4,1.917]
["binance-futures","BTCUSDT",1646870472838,0.721,41950.5,41950.4,1.525]
["binance-futures","BTCUSDT",1646870472905,0.721,41950.5,41950.4,1.872]
["binance-futures","BTCUSDT",1646870472938,0.721,41950.5,41950.4,2.064]
["binance-futures","BTCUSDT",1646870473070,0.721,41950.5,41950.4,2.066]
["binance-futures","BTCUSDT",1646870473102,0.721,41950.5,41950.4,1.827]
["binance-futures","BTCUSDT",1646870473138,1.373,41950.5,41950.4,1.394]
["binance-futures","BTCUSDT",1646870473171,1.373,41950.5,41950.4,1.287]
["binance-futures","BTCUSDT",1646870473203,1.373,41950.5,41950.4,0.486]
["binance-futures","BTCUSDT",1646870473238,1.414,41950.5,41950.4,0.342]
["binance-futures","BTCUSDT",1646870473340,1.414,41950.5,41950.4,0.059]
["binance-futures","BTCUSDT",1646870473371,0.052,41947.1,41947.0,0.143]
["binance-futures","BTCUSDT",1646870473403,0.085,41947.1,41947.0,0.133]
["binance-futures","BTCUSDT",1646870473433,0.846,41947.1,41947.0,0.178]
["binance-futures","BTCUSDT",1646870473465,0.761,41947.1,41947.0,0.137]
["binance-futures","BTCUSDT",1646870473496,0.078,41946.4,41946.3,0.117]
["binance-futures","BTCUSDT",1646870473530,1.975,41946.4,41946.3,0.119]
["binance-futures","BTCUSDT",1646870473565,0.891,41946.4,41946.3,0.725]
["binance-futures","BTCUSDT",1646870473597,0.876,41946.4,41946.3,1.565]
["binance-futures","BTCUSDT",1646870473630,0.083,41946.4,41946.3,1.569]
["binance-futures","BTCUSDT",1646870473661,0.042,41946.4,41946.3,2.473]
["binance-futures","BTCUSDT",1646870473694,0.047,41946.4,41946.3,2.473]
["binance-futures","BTCUSDT",1646870473803,0.047,41946.4,41946.3,2.422]
["binance-futures","BTCUSDT",1646870473838,0.005,41946.4,41946.3,2.421]
["binance-futures","BTCUSDT",1646870473945,0.005,41946.4,41946.3,1.518]
["binance-futures","BTCUSDT",1646870473976,0.988,41946.4,41946.3,1.299]
["binance-futures","BTCUSDT",1646870474012,2.048,41946.4,41946.3,1.006]
["binance-futures","BTCUSDT",1646870474070,2.048,41946.4,41946.3,0.846]
["binance-futures","BTCUSDT",1646870474102,2.037,41946.4,41946.3,0.846]
["binance-futures","BTCUSDT",1646870474150,2.037,41946.4,41946.2,0.003]
["binance-futures","BTCUSDT",1646870474177,0.343,41946.3,41946.2,0.003]
["binance-futures","BTCUSDT",1646870474219,4.054,41946.3,41946.2,0.003]
["binance-futures","BTCUSDT",1646870474252,0.332,41946.2,41946.1,0.004]
["binance-futures","BTCUSDT",1646870474285,2.036,41946.2,41946.1,0.004]
["binance-futures","BTCUSDT",1646870474318,2.099,41946.2,41946.1,0.004]
["binance-futures","BTCUSDT",1646870474349,3.038,41946.2,41946.1,0.004]
["binance-futures","BTCUSDT",1646870474387,3.028,41946.2,41946.1,0.002]
["binance-futures","BTCUSDT",1646870474419,3.228,41946.2,41946.1,0.002]
["binance-futures","BTCUSDT",1646870474451,3.362,41946.2,41946.1,0.001]
["binance-futures","BTCUSDT",1646870474486,3.419,41946.2,41946.1,0.001]
["binance-futures","BTCUSDT",1646870474545,2.419,41946.2,41946.1,0.001]
["binance-futures","BTCUSDT",1646870474587,1.858,41946.2,41946.1,0.001]
["binance-futures","BTCUSDT",1646870474618,0.302,41946.2,41946.1,0.001]
["binance-futures","BTCUSDT",1646870474653,0.947,41946.2,41946.1,0.001]
["binance-futures","BTCUSDT",1646870474721,0.302,41946.2,41946.1,0.001]
["binance-futures","BTCUSDT",1646870474919,0.289,41946.2,41946.1,0.001]
["binance-futures","BTCUSDT",1646870474959,1.009,41946.2,41946.1,0.001]
["binance-futures","BTCUSDT",1646870475027,2.16,41946.2,41946.1,0.001]
["binance-futures","BTCUSDT",1646870475046,0.04,41945.3,41945.2,0.052]
["binance-futures","BTCUSDT",1646870475091,0.784,41945.2,41945.1,0.001]
["binance-futures","BTCUSDT",1646870475120,3.304,41945.2,41945.1,0.005]
["binance-futures","BTCUSDT",1646870475189,3.346,41945.2,41945.1,0.005]
["binance-futures","BTCUSDT",1646870475223,3.444,41945.2,41945.1,0.136]
["binance-futures","BTCUSDT",1646870475252,3.101,41945.2,41945.1,0.136]
["binance-futures","BTCUSDT",1646870475321,3.101,41945.2,41945.1,0.134]
["binance-futures","BTCUSDT",1646870475353,2.983,41945.2,41945.1,0.134]
["binance-futures","BTCUSDT",1646870475386,3.054,41945.2,41945.1,0.134]
["binance-futures","BTCUSDT",1646870475453,3.117,41945.2,41945.1,0.192]
["binance-futures","BTCUSDT",1646870475491,3.046,41945.2,41945.1,0.192]
["binance-futures","BTCUSDT",1646870475591,6.403,41945.2,41945.1,0.192]
["binance-futures","BTCUSDT",1646870475624,6.403,41945.2,41945.1,0.209]
["binance-futures","BTCUSDT",1646870475791,6.403,41945.2,41945.1,0.003]
["binance-futures","BTCUSDT",1646870475826,0.244,41944.1,41944.0,0.004]
["binance-futures","BTCUSDT",1646870475852,0.154,41943.0,41942.9,0.45]
["binance-futures","BTCUSDT",1646870475887,3.597,41943.0,41942.9,0.309]
["binance-futures","BTCUSDT",1646870475919,4.83,41943.0,41942.9,0.263]
["binance-futures","BTCUSDT",1646870475950,5.03,41943.0,41941.7,0.002]
["binance-futures","BTCUSDT",1646870475984,3.944,41942.3,41941.7,0.002]
["binance-futures","BTCUSDT",1646870476019,3.118,41942.3,41942.1,0.004]
["binance-futures","BTCUSDT",1646870476050,3.095,41942.3,41942.1,0.004]
["binance-futures","BTCUSDT",1646870476129,3.195,41942.3,41942.2,0.159]
["binance-futures","BTCUSDT",1646870476189,3.199,41942.3,41942.2,0.159]
["binance-futures","BTCUSDT",1646870476224,3.399,41942.3,41942.2,0.159]
["binance-futures","BTCUSDT",1646870476257,0.026,41941.8,41941.5,0.001]
["binance-futures","BTCUSDT",1646870476285,3.354,41941.6,41941.5,0.001]
["binance-futures","BTCUSDT",1646870476319,2.679,41941.0,41940.9,0.001]
["binance-futures","BTCUSDT",1646870476353,0.06,41940.8,41937.5,0.024]
["binance-futures","BTCUSDT",1646870476388,1.582,41940.3,41937.5,0.024]
["binance-futures","BTCUSDT",1646870476418,2.705,41940.3,41940.1,0.004]
["binance-futures","BTCUSDT",1646870476448,2.679,41940.3,41940.1,0.004]
["binance-futures","BTCUSDT",1646870476484,1.872,41940.3,41940.2,0.061]
["binance-futures","BTCUSDT",1646870476517,0.868,41940.3,41940.2,0.618]
["binance-futures","BTCUSDT",1646870476543,0.868,41940.3,41940.2,0.675]
["binance-futures","BTCUSDT",1646870476578,0.773,41940.3,41940.2,0.617]
["binance-futures","BTCUSDT",1646870476644,1.54,41940.3,41940.2,0.658]
["binance-futures","BTCUSDT",1646870476681,1.54,41940.3,41940.2,0.715]
["binance-futures","BTCUSDT",1646870476744,1.54,41940.3,41940.2,0.767]
["binance-futures","BTCUSDT",1646870476843,1.523,41940.3,41940.2,0.767]
["binance-futures","BTCUSDT",1646870476913,1.523,41940.3,41940.2,0.71]
["binance-futures","BTCUSDT",1646870476983,0.523,41940.3,41940.2,0.767]
["binance-futures","BTCUSDT",1646870477122,0.517,41940.3,41940.2,0.71]
["binance-futures","BTCUSDT",1646870477195,0.504,41940.3,41940.2,0.71]
["binance-futures","BTCUSDT",1646870477234,0.504,41940.3,41940.2,0.767]
["binance-futures","BTCUSDT",1646870477402,0.504,41940.3,41940.2,0.71]
["binance-futures","BTCUSDT",1646870477469,0.504,41940.3,41940.2,0.708]
["binance-futures","BTCUSDT",1646870477500,1.504,41940.3,41940.2,0.11]
["binance-futures","BTCUSDT",1646870477537,1.6,41940.3,41940.2,0.11]
["binance-futures","BTCUSDT",1646870477572,1.55,41940.3,41940.2,0.105]
["binance-futures","BTCUSDT",1646870477634,1.55,41940.3,41940.2,0.053]
["binance-futures","BTCUSDT",1646870477739,1.507,41940.3,41940.2,0.053]
["binance-futures","BTCUSDT",1646870477775,1.867,41940.3,41940.2,0.053]
["binance-futures","BTCUSDT",1646870477944,0.06,41940.1,41938.5,0.052]
["binance-futures","BTCUSDT",1646870477978,0.381,41938.6,41938.5,0.051]
["binance-futures","BTCUSDT",1646870478011,0.782,41938.6,41938.5,0.048]
["binance-futures","BTCUSDT",1646870478042,1.787,41938.6,41938.5,0.052]
["binance-futures","BTCUSDT",1646870478076,2.039,41938.6,41938.5,0.004]
["binance-futures","BTCUSDT",1646870478173,2.139,41938.6,41938.5,0.004]
["binance-futures","BTCUSDT",1646870478238,2.066,41938.6,41938.5,0.004]
["binance-futures","BTCUSDT",1646870478272,2.338,41938.6,41938.5,0.004]
["binance-futures","BTCUSDT",1646870478305,2.754,41938.6,41938.5,0.004]
["binance-futures","BTCUSDT",1646870478336,2.452,41938.6,41938.5,0.004]
["binance-futures","BTCUSDT",1646870478401,2.348,41938.6,41938.5,0.004]
["binance-futures","BTCUSDT",1646870478442,6.018,41938.6,41938.5,0.004]
["binance-futures","BTCUSDT",1646870478472,6.281,41938.6,41938.5,0.004]
["binance-futures","BTCUSDT",1646870478566,6.282,41938.6,41938.5,0.012]
["binance-futures","BTCUSDT",1646870478603,6.282,41938.6,41936.4,0.07]
["binance-futures","BTCUSDT",1646870478635,1.94,41936.4,41936.3,0.027]
["binance-futures","BTCUSDT",1646870478697,2.181,41936.4,41936.3,0.027]
["binance-futures","BTCUSDT",1646870478733,2.181,41936.4,41936.3,0.031]
["binance-futures","BTCUSDT",1646870478767,2.161,41936.4,41936.3,0.031]
["binance-futures","BTCUSDT",1646870478793,2.165,41936.4,41936.3,0.031]
["binance-futures","BTCUSDT",1646870478864,2.321,41936.4,41936.3,0.031]
["binance-futures","BTCUSDT",1646870478899,5.772,41936.4,41936.3,0.031]
["binance-futures","BTCUSDT",1646870478930,5.572,41936.4,41936.3,0.031]
["binance-futures","BTCUSDT",1646870478999,8.072,41936.4,41936.3,0.031]
["binance-futures","BTCUSDT",1646870479065,8.236,41936.4,41936.3,0.054]
["binance-futures","BTCUSDT",1646870479101,8.336,41936.4,41936.3,0.054]
["binance-futures","BTCUSDT",1646870479139,8.338,41936.4,41936.3,0.054]
["binance-futures","BTCUSDT",1646870479238,1.0,41935.8,41935.7,0.04]
["binance-futures","BTCUSDT",1646870479273,7.347,41935.8,41932.6,0.177]
["binance-futures","BTCUSDT",1646870479307,0.04,41932.6,41932.5,0.047]
["binance-futures","BTCUSDT",1646870479337,0.19,41932.6,41932.5,0.006]
["binance-futures","BTCUSDT",1646870479373,0.001,41932.8,41932.6,0.182]
["binance-futures","BTCUSDT",1646870479403,0.001,41932.8,41932.7,3.247]
["binance-futures","BTCUSDT",1646870479433,0.001,41932.8,41932.7,3.119]
["binance-futures","BTCUSDT",1646870479468,0.001,41932.8,41932.7,3.024]
["binance-futures","BTCUSDT",1646870479500,0.001,41932.8,41932.7,3.769]
["binance-futures","BTCUSDT",1646870479534,0.001,41932.8,41932.7,3.868]
["binance-futures","BTCUSDT",1646870479569,0.001,41932.8,41932.7,3.94]
["binance-futures","BTCUSDT",1646870479603,0.008,41932.8,41932.7,4.66]
["binance-futures","BTCUSDT",1646870479633,0.043,41932.8,41932.7,4.66]
["binance-futures","BTCUSDT",1646870479668,0.044,41932.8,41932.7,4.23]
["binance-futures","BTCUSDT",1646870479768,0.005,41932.8,41932.7,4.23]
["binance-futures","BTCUSDT",1646870479833,0.001,41933.2,41933.1,2.44]
["binance-futures","BTCUSDT",1646870479866,0.002,41934.8,41934.7,0.554]
["binance-futures","BTCUSDT",1646870479899,0.001,41935.0,41934.9,0.908]
["binance-futures","BTCUSDT",1646870479931,0.001,41935.0,41934.9,0.93]
["binance-futures","BTCUSDT",1646870479962,0.001,41935.0,41934.9,0.986]
["binance-futures","BTCUSDT",1646870479995,0.001,41935.0,41934.9,0.964]
["binance-futures","BTCUSDT",1646870480026,0.038,41935.0,41934.9,0.892]
["binance-futures","BTCUSDT",1646870480059,0.024,41935.0,41934.9,0.881]
["binance-futures","BTCUSDT",1646870480091,0.743,41935.0,41934.9,0.824]
["binance-futures","BTCUSDT",1646870480112,0.743,41935.0,41934.9,0.8]
["binance-futures","BTCUSDT",1646870480156,0.767,41935.0,41934.9,0.748]
["binance-futures","BTCUSDT",1646870480189,1.808,41935.0,41934.9,0.457]
["binance-futures","BTCUSDT",1646870480222,1.903,41935.0,41934.9,0.171]
["binance-futures","BTCUSDT",1646870480358,7.103,41935.0,41934.9,0.171]
["binance-futures","BTCUSDT",1646870480387,7.263,41935.0,41934.9,0.173]
["binance-futures","BTCUSDT",1646870480428,7.266,41935.0,41934.9,0.173]
["binance-futures","BTCUSDT",1646870480461,7.249,41935.0,41934.9,0.173]
["binance-futures","BTCUSDT",1646870480495,7.243,41935.0,41934.9,0.173]
["binance-futures","BTCUSDT",1646870480529,7.243,41935.0,41934.9,0.23]
["binance-futures","BTCUSDT",1646870480558,7.243,41935.0,41934.9,0.235]
["binance-futures","BTCUSDT",1646870480593,7.243,41935.0,41934.9,0.258]
["binance-futures","BTCUSDT",1646870480625,7.243,41935.0,41934.9,0.244]
["binance-futures","BTCUSDT",1646870480694,7.242,41935.0,41934.9,0.244]
["binance-futures","BTCUSDT",1646870480755,7.242,41935.0,41934.9,0.238]
["binance-futures","BTCUSDT",1646870480798,7.242,41935.0,41934.9,0.226]
["binance-futures","BTCUSDT",1646870480866,7.132,41935.0,41934.9,0.226]
["binance-futures","BTCUSDT",1646870480901,7.132,41935.0,41934.9,0.224]
["binance-futures","BTCUSDT",1646870480966,7.132,41935.0,41934.9,0.15]
["binance-futures","BTCUSDT",1646870481034,0.04,41933.6,41933.3,2.755]
["binance-futures","BTCUSDT",1646870481067,0.079,41933.4,41933.3,2.755]
["binance-futures","BTCUSDT",1646870481097,0.175,41933.4,41933.3,2.901]
["binance-futures","BTCUSDT",1646870481128,0.215,41933.4,41933.3,2.942]
["binance-futures","BTCUSDT",1646870481204,0.935,41933.4,41933.3,2.847]
["binance-futures","BTCUSDT",1646870481236,1.215,41933.4,41933.3,2.796]
["binance-futures","BTCUSDT",1646870481407,0.174,41933.4,41933.3,2.796]
["binance-futures","BTCUSDT",1646870481443,0.122,41933.4,41933.3,4.795]
["binance-futures","BTCUSDT",1646870481472,0.122,41933.4,41933.3,5.155]
["binance-futures","BTCUSDT",1646870481507,0.122,41933.4,41933.3,4.919]
["binance-futures","BTCUSDT",1646870481539,0.122,41933.4,41933.3,4.795]
["binance-futures","BTCUSDT",1646870481568,0.122,41933.4,41933.3,4.834]
["binance-futures","BTCUSDT",1646870481601,0.048,41933.4,41933.3,5.347]
["binance-futures","BTCUSDT",1646870481733,0.052,41933.4,41933.3,5.347]
["binance-futures","BTCUSDT",1646870481832,0.052,41933.4,41933.3,5.345]
["binance-futures","BTCUSDT",1646870481866,0.056,41933.4,41933.3,5.347]
["binance-futures","BTCUSDT",1646870481896,0.056,41933.4,41933.3,5.297]
["binance-futures","BTCUSDT",1646870482006,0.056,41933.4,41933.3,5.395]
["binance-futures","BTCUSDT",1646870482034,0.056,41933.4,41933.3,5.392]
["binance-futures","BTCUSDT",1646870482064,0.056,41933.4,41933.3,5.372]
["binance-futures","BTCUSDT",1646870482140,0.056,41933.4,41933.3,5.593]
["binance-futures","BTCUSDT",1646870482250,0.057,41933.4,41933.3,5.593]
["binance-futures","BTCUSDT",1646870482356,0.057,41933.4,41933.3,4.884]
["binance-futures","BTCUSDT",1646870482418,0.057,41933.4,41933.3,4.524]
["binance-futures","BTCUSDT",1646870482451,0.055,41933.4,41933.3,4.524]
["binance-futures","BTCUSDT",1646870482486,0.056,41933.4,41933.3,4.104]
["binance-futures","BTCUSDT",1646870482517,0.056,41933.4,41933.3,4.001]
["binance-futures","BTCUSDT",1646870482583,0.058,41933.4,41933.3,4.006]
["binance-futures","BTCUSDT",1646870482617,0.058,41933.4,41933.3,4.001]
["binance-futures","BTCUSDT",1646870482651,0.058,41933.4,41933.3,4.0]
["binance-futures","BTCUSDT",1646870482689,0.059,41933.4,41933.3,4.0]
["binance-futures","BTCUSDT",1646870482849,0.084,41933.4,41933.3,4.0]
["binance-futures","BTCUSDT",1646870483092,0.067,41933.4,41933.3,3.998]
["binance-futures","BTCUSDT",1646870483124,0.047,41933.4,41933.3,2.775]
["binance-futures","BTCUSDT",1646870483157,0.04,41933.4,41933.3,3.568]
["binance-futures","BTCUSDT",1646870483192,0.04,41933.4,41933.3,3.677]
["binance-futures","BTCUSDT",1646870483224,0.033,41933.4,41933.3,3.677]
["binance-futures","BTCUSDT",1646870483262,0.03,41933.4,41933.3,3.65]
["binance-futures","BTCUSDT",1646870483301,0.024,41933.4,41933.3,2.655]
["binance-futures","BTCUSDT",1646870483335,0.279,41933.4,41933.3,3.798]
["binance-futures","BTCUSDT",1646870483369,0.279,41933.4,41933.3,2.598]
["binance-futures","BTCUSDT",1646870483403,0.279,41933.4,41933.3,2.499]
["binance-futures","BTCUSDT",1646870483434,0.255,41933.4,41933.3,2.472]
["binance-futures","BTCUSDT",1646870483471,0.255,41933.4,41933.3,2.471]
["binance-futures","BTCUSDT",1646870483572,0.255,41933.4,41933.3,2.476]
["binance-futures","BTCUSDT",1646870483604,0.239,41933.4,41933.3,2.476]
["binance-futures","BTCUSDT",1646870483637,0.239,41933.4,41933.3,3.663]
["binance-futures","BTCUSDT",1646870483668,0.239,41933.4,41933.3,2.463]
["binance-futures","BTCUSDT",1646870483743,0.237,41933.4,41933.3,2.463]
["binance-futures","BTCUSDT",1646870483835,0.237,41933.4,41933.3,3.629]
["binance-futures","BTCUSDT",1646870483917,0.237,41933.4,41933.3,3.686]
["binance-futures","BTCUSDT",1646870483987,0.237,41933.4,41933.3,3.644]
["binance-futures","BTCUSDT",1646870484122,0.237,41933.4,41933.3,3.708]
["binance-futures","BTCUSDT",1646870484154,0.228,41933.4,41933.3,4.525]
["binance-futures","BTCUSDT",1646870484184,0.229,41933.4,41933.3,4.627]
["binance-futures","BTCUSDT",1646870484218,0.012,41937.1,41934.7,2.873]
["binance-futures","BTCUSDT",1646870484244,0.331,41934.8,41934.7,6.604]
["binance-futures","BTCUSDT",1646870484268,0.012,41937.1,41935.7,0.017]
["binance-futures","BTCUSDT",1646870484293,0.012,41937.1,41936.7,1.8]
["binance-futures","BTCUSDT",1646870484321,0.003,41938.6,41936.9,0.357]
["binance-futures","BTCUSDT",1646870484356,0.003,41938.6,41936.9,6.267]
["binance-futures","BTCUSDT",1646870484393,3.001,41937.0,41936.9,8.964]
["binance-futures","BTCUSDT",1646870484431,2.991,41937.0,41936.9,3.858]
["binance-futures","BTCUSDT",1646870484474,3.189,41937.0,41936.9,3.199]
["binance-futures","BTCUSDT",1646870484513,3.189,41937.0,41936.9,3.123]
["binance-futures","BTCUSDT",1646870484547,2.889,41937.0,41936.9,2.704]
["binance-futures","BTCUSDT",1646870484579,2.93,41937.0,41936.9,2.61]
["binance-futures","BTCUSDT",1646870484612,2.93,41937.0,41936.9,2.569]
["binance-futures","BTCUSDT",1646870484713,2.942,41937.0,41936.9,2.74]
["binance-futures","BTCUSDT",1646870484882,2.904,41937.0,41936.9,3.981]
["binance-futures","BTCUSDT",1646870484984,2.904,41937.0,41936.9,4.381]
["binance-futures","BTCUSDT",1646870485021,2.904,41937.0,41936.9,4.479]
["binance-futures","BTCUSDT",1646870485091,2.904,41937.0,41936.9,4.52]
["binance-futures","BTCUSDT",1646870485120,2.904,41937.0,41936.9,4.423]
["binance-futures","BTCUSDT",1646870485223,2.904,41937.0,41936.9,4.376]
["binance-futures","BTCUSDT",1646870485251,2.908,41937.0,41936.9,4.376]
["binance-futures","BTCUSDT",1646870485359,2.891,41937.0,41936.9,4.376]
["binance-futures","BTCUSDT",1646870485423,2.88,41937.0,41936.9,4.376]
["binance-futures","BTCUSDT",1646870485527,2.88,41937.0,41936.9,4.309]
["binance-futures","BTCUSDT",1646870485599,2.88,41937.0,41936.9,4.321]
["binance-futures","BTCUSDT",1646870485622,2.88,41937.0,41936.9,4.322]
["binance-futures","BTCUSDT",1646870485662,2.88,41937.0,41936.9,4.42]
["binance-futures","BTCUSDT",1646870485698,2.88,41937.0,41936.9,4.322]
["binance-futures","BTCUSDT",1646870485729,2.88,41937.0,41936.9,4.306]
["binance-futures","BTCUSDT",1646870485796,2.88,41937.0,41936.9,4.404]
["binance-futures","BTCUSDT",1646870485844,2.88,41937.0,41936.9,4.306]
["binance-futures","BTCUSDT",1646870486012,2.88,41937.0,41936.9,4.286]
["binance-futures","BTCUSDT",1646870486047,2.921,41937.0,41936.9,3.78]
["binance-futures","BTCUSDT",1646870486241,2.922,41937.0,41936.9,3.78]
["binance-futures","BTCUSDT",1646870486279,2.922,41937.0,41936.9,3.739]
["binance-futures","BTCUSDT",1646870486391,2.922,41937.0,41936.9,3.666]
["binance-futures","BTCUSDT",1646870486456,2.913,41937.0,41936.9,3.728]
["binance-futures","BTCUSDT",1646870486494,2.922,41937.0,41936.9,3.727]
["binance-futures","BTCUSDT",1646870486528,2.922,41937.0,41936.9,3.54]
["binance-futures","BTCUSDT",1646870486556,2.922,41937.0,41936.9,3.478]
["binance-futures","BTCUSDT",1646870486594,2.925,41937.0,41936.9,3.483]
["binance-futures","BTCUSDT",1646870486622,2.926,41937.0,41936.9,3.483]
["binance-futures","BTCUSDT",1646870486693,2.926,41937.0,41936.9,2.763]
["binance-futures","BTCUSDT",1646870486722,2.926,41937.0,41936.9,1.012]
["binance-futures","BTCUSDT",1646870486754,2.925,41937.0,41936.9,0.955]
["binance-futures","BTCUSDT",1646870486892,2.925,41937.0,41936.9,1.667]
["binance-futures","BTCUSDT",1646870486929,2.925,41937.0,41936.9,0.848]
["binance-futures","BTCUSDT",1646870486961,2.925,41937.0,41936.9,0.207]
["binance-futures","BTCUSDT",1646870487026,3.84,41937.0,41936.9,0.207]
["binance-futures","BTCUSDT",1646870487056,4.101,41937.0,41936.9,0.207]
["binance-futures","BTCUSDT",1646870487093,3.177,41937.0,41936.9,0.208]
["binance-futures","BTCUSDT",1646870487126,3.12,41937.0,41936.9,0.208]
["binance-futures","BTCUSDT",1646870487158,3.02,41937.0,41936.9,0.208]
["binance-futures","BTCUSDT",1646870487192,2.925,41937.0,41936.9,1.768]
["binance-futures","BTCUSDT",1646870487223,2.925,41937.0,41936.9,2.147]
["binance-futures","BTCUSDT",1646870487262,3.137,41937.0,41936.9,2.141]
["binance-futures","BTCUSDT",1646870487294,3.096,41937.0,41936.9,0.982]
["binance-futures","BTCUSDT",1646870487323,3.137,41937.0,41936.9,0.982]
["binance-futures","BTCUSDT",1646870487395,3.175,41937.0,41936.9,0.982]
["binance-futures","BTCUSDT",1646870487466,3.175,41937.0,41936.9,1.004]
["binance-futures","BTCUSDT",1646870487501,3.187,41937.0,41936.9,0.963]
["binance-futures","BTCUSDT",1646870487605,3.187,41937.0,41936.9,0.973]
["binance-futures","BTCUSDT",1646870487645,3.171,41937.0,41936.9,0.253]
["binance-futures","BTCUSDT",1646870487707,4.043,41937.0,41936.9,0.253]
["binance-futures","BTCUSDT",1646870487745,4.363,41937.0,41936.9,0.253]
["binance-futures","BTCUSDT",1646870487769,0.128,41933.9,41933.3,1.024]
["binance-futures","BTCUSDT",1646870487791,0.08,41933.7,41933.3,1.024]
["binance-futures","BTCUSDT",1646870487817,1.405,41933.4,41933.3,1.024]
["binance-futures","BTCUSDT",1646870487864,2.282,41933.4,41933.3,0.888]
["binance-futures","BTCUSDT",1646870487907,2.327,41933.4,41933.3,0.888]
["binance-futures","BTCUSDT",1646870487941,2.404,41933.4,41933.3,0.888]
["binance-futures","BTCUSDT",1646870487974,2.404,41933.4,41933.3,0.869]
["binance-futures","BTCUSDT",1646870488011,2.604,41933.4,41933.3,0.869]
["binance-futures","BTCUSDT",1646870488043,2.635,41933.4,41933.3,0.869]
["binance-futures","BTCUSDT",1646870488144,0.315,41933.4,41933.3,1.607]
["binance-futures","BTCUSDT",1646870488177,0.594,41933.4,41933.3,2.11]
["binance-futures","BTCUSDT",1646870488213,0.204,41935.1,41935.0,0.885]
["binance-futures","BTCUSDT",1646870488246,3.496,41935.1,41935.0,0.018]
["binance-futures","BTCUSDT",1646870488278,3.627,41935.1,41935.0,0.018]
["binance-futures","BTCUSDT",1646870488311,3.922,41935.1,41935.0,0.018]
["binance-futures","BTCUSDT",1646870488341,0.04,41933.4,41933.3,0.783]
["binance-futures","BTCUSDT",1646870488374,1.485,41933.4,41933.3,0.7]
["binance-futures","BTCUSDT",1646870488411,1.077,41933.4,41933.3,0.7]
["binance-futures","BTCUSDT",1646870488440,1.277,41933.4,41933.3,0.7]
["binance-futures","BTCUSDT",1646870488480,0.297,41933.4,41933.3,0.7]
["binance-futures","BTCUSDT",1646870488509,0.299,41933.4,41933.3,0.7]
["binance-futures","BTCUSDT",1646870488614,0.299,41933.4,41933.3,0.709]
["binance-futures","BTCUSDT",1646870488750,0.29,41933.4,41933.3,0.709]
["binance-futures","BTCUSDT",1646870488793,0.38,41933.4,41933.3,0.709]
["binance-futures","BTCUSDT",1646870488993,0.38,41933.4,41933.3,0.644]
["binance-futures","BTCUSDT",1646870489073,0.38,41933.4,41933.3,0.646]
["binance-futures","BTCUSDT",1646870489180,0.38,41933.4,41933.3,0.643]
["binance-futures","BTCUSDT",1646870489215,0.483,41933.4,41933.3,0.637]
["binance-futures","BTCUSDT",1646870489249,1.198,41933.3,41932.4,0.001]
["binance-futures","BTCUSDT",1646870489283,1.299,41932.9,41932.4,0.001]
["binance-futures","BTCUSDT",1646870489317,1.174,41932.9,41932.4,0.001]
["binance-futures","BTCUSDT",1646870489351,1.174,41932.9,41932.8,0.936]
["binance-futures","BTCUSDT",1646870489481,1.174,41932.9,41932.8,0.932]
["binance-futures","BTCUSDT",1646870489550,1.174,41932.9,41932.8,0.939]
["binance-futures","BTCUSDT",1646870489609,1.174,41932.9,41932.8,0.943]
["binance-futures","BTCUSDT",1646870489681,1.174,41932.9,41932.8,0.894]
["binance-futures","BTCUSDT",1646870489713,1.183,41932.9,41932.8,0.894]
["binance-futures","BTCUSDT",1646870489739,1.258,41932.9,41932.8,0.894]
["binance-futures","BTCUSDT",1646870489782,1.257,41932.9,41932.8,0.894]
["binance-futures","BTCUSDT",1646870489817,1.257,41932.9,41932.8,0.871]
["binance-futures","BTCUSDT",1646870489877,1.257,41932.9,41932.8,0.857]
["binance-futures","BTCUSDT",1646870489905,1.457,41932.9,41932.8,0.857]
["binance-futures","BTCUSDT",1646870489944,1.44,41932.9,41932.8,0.857]
["binance-futures","BTCUSDT",1646870490023,1.8,41932.9,41932.8,0.857]
["binance-futures","BTCUSDT",1646870490050,1.44,41932.9,41932.8,0.857]
["binance-futures","BTCUSDT",1646870490091,1.44,41932.9,41932.8,0.834]
["binance-futures","BTCUSDT",1646870490162,1.497,41932.9,41932.8,0.834]
["binance-futures","BTCUSDT",1646870490227,1.701,41932.9,41932.8,0.834]
["binance-futures","BTCUSDT",1646870490328,1.679,41932.9,41932.8,0.834]
["binance-futures","BTCUSDT",1646870490362,1.679,41932.9,41932.8,1.299]
["binance-futures","BTCUSDT",1646870490393,1.479,41932.9,41932.8,0.875]
["binance-futures","BTCUSDT",1646870490427,1.481,41932.9,41932.8,0.875]
["binance-futures","BTCUSDT",1646870490462,1.424,41932.9,41932.8,0.875]
["binance-futures","BTCUSDT",1646870490495,1.481,41932.9,41932.8,0.875]
["binance-futures","BTCUSDT",1646870490562,1.484,41932.9,41932.8,0.816]
["binance-futures","BTCUSDT",1646870490596,1.439,41932.9,41932.8,0.816]
["binance-futures","BTCUSDT",1646870490632,1.379,41932.9,41932.8,0.821]
["binance-futures","BTCUSDT",1646870490745,1.379,41932.9,41932.8,0.621]
["binance-futures","BTCUSDT",1646870490776,1.436,41932.9,41932.8,0.621]
["binance-futures","BTCUSDT",1646870490883,1.436,41932.9,41932.8,0.56]
["binance-futures","BTCUSDT",1646870491035,1.332,41932.9,41932.8,0.56]
["binance-futures","BTCUSDT",1646870491103,1.275,41932.9,41932.8,0.66]
["binance-futures","BTCUSDT",1646870491181,1.275,41932.9,41932.8,0.582]
["binance-futures","BTCUSDT",1646870491250,0.392,41932.9,41932.8,1.156]
["binance-futures","BTCUSDT",1646870491286,0.351,41932.9,41932.8,1.876]
["binance-futures","BTCUSDT",1646870491319,0.117,41932.9,41932.8,1.876]
["binance-futures","BTCUSDT",1646870491353,0.117,41932.9,41932.8,2.158]
["binance-futures","BTCUSDT",1646870491387,0.117,41932.9,41932.8,1.93]
["binance-futures","BTCUSDT",1646870491417,0.116,41932.9,41932.8,1.909]
["binance-futures","BTCUSDT",1646870491483,0.116,41932.9,41932.8,3.207]
["binance-futures","BTCUSDT",1646870491517,0.116,41932.9,41932.8,3.205]
["binance-futures","BTCUSDT",1646870491549,0.119,41932.9,41932.8,3.205]
["binance-futures","BTCUSDT",1646870491587,0.119,41932.9,41932.8,3.399]
["binance-futures","BTCUSDT",1646870491619,0.221,41932.9,41932.8,3.403]
["binance-futures","BTCUSDT",1646870491682,0.221,41932.9,41932.8,3.385]
["binance-futures","BTCUSDT",1646870491713,0.323,41932.9,41932.8,3.318]
["binance-futures","BTCUSDT",1646870491756,0.323,41932.9,41932.8,3.132]
["binance-futures","BTCUSDT",1646870491893,0.323,41932.9,41932.8,3.183]
["binance-futures","BTCUSDT",1646870492202,0.323,41932.9,41932.8,3.241]
["binance-futures","BTCUSDT",1646870492238,0.306,41932.9,41932.8,3.298]
["binance-futures","BTCUSDT",1646870492312,0.425,41932.9,41932.8,3.19]
["binance-futures","BTCUSDT",1646870492354,0.609,41932.9,41932.8,3.095]
["binance-futures","BTCUSDT",1646870492386,0.609,41932.9,41932.8,5.104]
["binance-futures","BTCUSDT",1646870492420,0.728,41932.9,41932.8,5.104]
["binance-futures","BTCUSDT",1646870492452,0.728,41932.9,41932.8,5.213]
["binance-futures","BTCUSDT",1646870492483,0.728,41932.9,41932.8,5.533]
["binance-futures","BTCUSDT",1646870492613,0.847,41932.9,41932.8,5.533]
["binance-futures","BTCUSDT",1646870492648,0.847,41932.9,41932.8,5.532]
["binance-futures","BTCUSDT",1646870492683,0.824,41932.9,41932.8,5.526]
["binance-futures","BTCUSDT",1646870492715,0.824,41932.9,41932.8,5.464]
["binance-futures","BTCUSDT",1646870492749,0.826,41932.9,41932.8,5.464]
["binance-futures","BTCUSDT",1646870492792,0.826,41932.9,41932.8,5.305]
["binance-futures","BTCUSDT",1646870492821,0.826,41932.9,41932.8,4.105]
["binance-futures","BTCUSDT",1646870492901,0.826,41932.9,41932.8,4.007]
["binance-futures","BTCUSDT",1646870493041,0.826,41932.9,41932.8,4.015]
["binance-futures","BTCUSDT",1646870493076,0.826,41932.9,41932.8,4.072]
["binance-futures","BTCUSDT",1646870493116,0.825,41932.9,41932.8,4.072]
["binance-futures","BTCUSDT",1646870493181,0.825,41932.9,41932.8,3.352]
["binance-futures","BTCUSDT",1646870493249,0.825,41932.9,41932.8,3.295]
["binance-futures","BTCUSDT",1646870493281,0.825,41932.9,41932.8,3.352]
["binance-futures","BTCUSDT",1646870493320,0.825,41932.9,41932.8,3.337]
["binance-futures","BTCUSDT",1646870493428,0.83,41932.9,41932.8,3.337]
["binance-futures","BTCUSDT",1646870493460,0.83,41932.9,41932.8,4.537]
["binance-futures","BTCUSDT",1646870493562,0.839,41932.9,41932.8,4.48]
["binance-futures","BTCUSDT",1646870493642,0.836,41932.9,41932.8,4.484]
["binance-futures","BTCUSDT",1646870493677,0.827,41932.9,41932.8,4.484]
["binance-futures","BTCUSDT",1646870493708,0.827,41932.9,41932.8,4.886]
["binance-futures","BTCUSDT",1646870493740,0.827,41932.9,41932.8,3.686]
["binance-futures","BTCUSDT",1646870493846,0.827,41932.9,41932.8,3.692]
["binance-futures","BTCUSDT",1646870493880,0.827,41932.9,41932.8,3.699]
["binance-futures","BTCUSDT",1646870494192,0.602,41932.9,41932.8,3.699]
["binance-futures","BTCUSDT",1646870494291,0.597,41932.9,41932.8,3.699]
["binance-futures","BTCUSDT",1646870494331,0.573,41932.9,41932.8,3.551]
["binance-futures","BTCUSDT",1646870494363,0.573,41932.9,41932.8,3.677]
["binance-futures","BTCUSDT",1646870494397,0.576,41932.9,41932.8,3.672]
["binance-futures","BTCUSDT",1646870494433,0.578,41932.9,41932.8,3.685]
["binance-futures","BTCUSDT",1646870494460,0.578,41932.9,41932.8,3.285]
["binance-futures","BTCUSDT",1646870494490,0.578,41932.9,41932.8,3.833]
["binance-futures","BTCUSDT",1646870494530,0.561,41932.9,41932.8,3.833]
["binance-futures","BTCUSDT",1646870494563,0.563,41932.9,41932.8,3.833]
["binance-futures","BTCUSDT",1646870494644,0.563,41932.9,41932.8,3.837]
["binance-futures","BTCUSDT",1646870494990,0.563,41932.9,41932.8,3.82]
["binance-futures","BTCUSDT",1646870495053,0.563,41932.9,41932.8,3.66]
["binance-futures","BTCUSDT",1646870495089,0.646,41932.9,41932.8,3.66]
["binance-futures","BTCUSDT",1646870495192,0.646,41932.9,41932.8,4.86]
["binance-futures","BTCUSDT",1646870495230,0.646,41932.9,41932.8,6.005]
["binance-futures","BTCUSDT",1646870495256,0.65,41932.9,41932.8,6.04]
["binance-futures","BTCUSDT",1646870495327,0.65,41932.9,41932.8,6.11]
["binance-futures","BTCUSDT",1646870495359,0.65,41932.9,41932.8,6.114]
["binance-futures","BTCUSDT",1646870495391,0.65,41932.9,41932.8,6.514]
["binance-futures","BTCUSDT",1646870495422,0.95,41932.9,41932.8,3.534]
["binance-futures","BTCUSDT",1646870495467,0.051,41930.2,41929.0,0.065]
["binance-futures","BTCUSDT",1646870495487,1.064,41929.1,41926.9,0.001]
["binance-futures","BTCUSDT",1646870495516,1.661,41926.7,41926.6,0.1]
["binance-futures","BTCUSDT",1646870495539,1.663,41926.2,41924.2,0.126]
["binance-futures","BTCUSDT",1646870495565,1.663,41926.3,41920.4,0.178]
["binance-futures","BTCUSDT",1646870495598,0.765,41924.8,41920.0,0.001]
["binance-futures","BTCUSDT",1646870495624,0.4,41921.0,41920.5,0.191]
["binance-futures","BTCUSDT",1646870495661,0.13,41920.5,41919.3,0.109]
["binance-futures","BTCUSDT",1646870495694,1.0,41920.1,41919.1,0.005]
["binance-futures","BTCUSDT",1646870495733,1.153,41919.2,41919.1,0.001]
["binance-futures","BTCUSDT",1646870495776,1.599,41919.2,41919.1,0.001]
["binance-futures","BTCUSDT",1646870495800,0.08,41921.4,41919.1,0.001]
["binance-futures","BTCUSDT",1646870495848,0.134,41919.2,41919.1,1.881]
["binance-futures","BTCUSDT",1646870495892,0.08,41919.2,41919.1,2.779]
["binance-futures","BTCUSDT",1646870495943,0.08,41920.3,41920.2,0.41]
["binance-futures","BTCUSDT",1646870495976,0.001,41921.9,41921.8,1.97]
["binance-futures","BTCUSDT",1646870496008,0.079,41922.4,41922.3,0.04]
["binance-futures","BTCUSDT",1646870496041,0.008,41925.6,41923.8,0.026]
["binance-futures","BTCUSDT",1646870496078,0.02,41925.4,41925.3,1.028]
["binance-futures","BTCUSDT",1646870496101,0.059,41925.4,41925.3,0.788]
["binance-futures","BTCUSDT",1646870496140,0.204,41925.4,41925.3,0.845]
["binance-futures","BTCUSDT",1646870496175,0.204,41925.4,41925.3,0.759]
["binance-futures","BTCUSDT",1646870496207,1.347,41925.4,41925.3,0.759]
["binance-futures","BTCUSDT",1646870496240,1.707,41925.4,41925.3,1.159]
["binance-futures","BTCUSDT",1646870496307,0.987,41925.4,41925.3,1.159]
["binance-futures","BTCUSDT",1646870496339,0.978,41925.4,41925.3,1.159]
["binance-futures","BTCUSDT",1646870496374,0.988,41925.4,41925.3,1.159]
["binance-futures","BTCUSDT",1646870496413,0.987,41925.4,41925.3,1.159]
["binance-futures","BTCUSDT",1646870496444,1.07,41925.4,41925.3,1.16]
["binance-futures","BTCUSDT",1646870496479,1.075,41925.4,41925.3,0.95]
["binance-futures","BTCUSDT",1646870496513,1.075,41925.4,41925.3,0.909]
["binance-futures","BTCUSDT",1646870496544,1.071,41925.4,41925.3,0.909]
["binance-futures","BTCUSDT",1646870496562,1.072,41925.4,41925.3,0.95]
["binance-futures","BTCUSDT",1646870496608,1.072,41925.4,41925.3,0.909]
["binance-futures","BTCUSDT",1646870496642,1.792,41925.4,41925.3,0.92]
["binance-futures","BTCUSDT",1646870496677,1.794,41925.4,41925.3,0.915]
["binance-futures","BTCUSDT",1646870496781,1.985,41925.4,41925.3,0.621]
["binance-futures","BTCUSDT",1646870496816,1.966,41925.4,41925.3,0.613]
["binance-futures","BTCUSDT",1646870496850,1.969,41925.4,41925.3,0.613]
["binance-futures","BTCUSDT",1646870496921,1.933,41925.4,41925.3,0.613]
["binance-futures","BTCUSDT",1646870496984,1.933,41925.4,41925.3,0.611]
["binance-futures","BTCUSDT",1646870497025,1.933,41925.4,41925.3,0.61]
["binance-futures","BTCUSDT",1646870497059,1.933,41925.4,41925.3,0.479]
["binance-futures","BTCUSDT",1646870497095,1.933,41925.4,41925.3,0.455]
["binance-futures","BTCUSDT",1646870497132,1.936,41925.4,41925.3,0.434]
["binance-futures","BTCUSDT",1646870497165,2.031,41925.4,41925.3,0.434]
["binance-futures","BTCUSDT",1646870497195,2.03,41925.4,41925.3,0.434]
["binance-futures","BTCUSDT",1646870497266,2.029,41925.4,41925.3,0.434]
["binance-futures","BTCUSDT",1646870497296,2.027,41925.4,41925.3,0.434]
["binance-futures","BTCUSDT",1646870497336,2.027,41925.4,41925.3,0.431]
["binance-futures","BTCUSDT",1646870497369,2.029,41925.4,41925.3,0.431]
["binance-futures","BTCUSDT",1646870497404,0.051,41923.4,41922.4,0.383]
["binance-futures","BTCUSDT",1646870497437,0.126,41921.5,41921.4,0.001]
["binance-futures","BTCUSDT",1646870497469,0.215,41921.5,41921.4,0.467]
["binance-futures","BTCUSDT",1646870497505,0.164,41921.5,41921.4,0.4]
["binance-futures","BTCUSDT",1646870497536,0.012,41925.3,41925.1,0.563]
["binance-futures","BTCUSDT",1646870497571,0.001,41930.0,41928.3,0.505]
["binance-futures","BTCUSDT",1646870497603,1.312,41929.1,41928.3,0.754]
["binance-futures","BTCUSDT",1646870497639,0.028,41928.4,41928.3,0.745]
["binance-futures","BTCUSDT",1646870497704,0.028,41928.4,41928.3,0.618]
["binance-futures","BTCUSDT",1646870497770,0.026,41928.4,41928.3,0.618]
["binance-futures","BTCUSDT",1646870497805,0.109,41928.4,41928.3,0.465]
["binance-futures","BTCUSDT",1646870497839,0.109,41928.4,41928.3,0.419]
["binance-futures","BTCUSDT",1646870497873,0.564,41928.4,41928.3,0.419]
["binance-futures","BTCUSDT",1646870497907,1.924,41928.4,41928.3,0.005]
["binance-futures","BTCUSDT",1646870497940,1.924,41928.4,41928.3,0.006]
["binance-futures","BTCUSDT",1646870497972,1.92,41928.4,41928.3,0.003]
["binance-futures","BTCUSDT",1646870498105,0.04,41925.4,41925.1,0.628]
["binance-futures","BTCUSDT",1646870498138,0.347,41925.1,41925.0,0.037]
["binance-futures","BTCUSDT",1646870498169,0.024,41925.1,41925.0,0.078]
["binance-futures","BTCUSDT",1646870498201,0.085,41925.1,41925.0,0.323]
["binance-futures","BTCUSDT",1646870498233,0.187,41926.8,41925.0,0.288]
["binance-futures","BTCUSDT",1646870498268,0.473,41926.8,41926.7,0.375]
["binance-futures","BTCUSDT",1646870498302,0.568,41926.8,41926.7,0.161]
["binance-futures","BTCUSDT",1646870498333,1.568,41926.8,41926.7,0.161]
["binance-futures","BTCUSDT",1646870498394,1.381,41926.8,41926.7,0.161]
["binance-futures","BTCUSDT",1646870498467,0.079,41926.7,41925.1,0.008]
["binance-futures","BTCUSDT",1646870498500,0.413,41925.1,41925.0,0.172]
["binance-futures","BTCUSDT",1646870498535,0.117,41925.1,41925.0,0.432]
["binance-futures","BTCUSDT",1646870498565,0.068,41925.1,41925.0,1.114]
["binance-futures","BTCUSDT",1646870498599,0.068,41925.1,41925.0,3.314]
["binance-futures","BTCUSDT",1646870498631,0.068,41925.1,41925.0,4.074]
["binance-futures","BTCUSDT",1646870498666,0.068,41925.1,41925.0,4.438]
["binance-futures","BTCUSDT",1646870498700,0.068,41925.1,41925.0,4.266]
["binance-futures","BTCUSDT",1646870498765,0.068,41925.1,41925.0,4.364]
["binance-futures","BTCUSDT",1646870498799,0.067,41925.1,41925.0,4.364]
["binance-futures","BTCUSDT",1646870498832,0.187,41925.9,41925.8,2.491]
["binance-futures","BTCUSDT",1646870498865,0.004,41926.8,41926.7,4.019]
["binance-futures","BTCUSDT",1646870498899,0.155,41926.8,41926.7,3.968]
["binance-futures","BTCUSDT",1646870499027,0.188,41926.8,41926.7,3.968]
["binance-futures","BTCUSDT",1646870499058,0.188,41926.8,41926.7,3.608]
["binance-futures","BTCUSDT",1646870499091,0.18,41926.8,41926.7,3.248]
["binance-futures","BTCUSDT",1646870499126,0.178,41926.8,41926.7,3.248]
["binance-futures","BTCUSDT",1646870499191,0.279,41926.8,41926.7,2.593]
["binance-futures","BTCUSDT",1646870499223,0.279,41926.8,41926.7,2.488]
["binance-futures","BTCUSDT",1646870499256,0.279,41926.8,41926.7,2.489]
["binance-futures","BTCUSDT",1646870499323,0.28,41926.8,41926.7,2.489]
["binance-futures","BTCUSDT",1646870499355,0.281,41926.8,41926.7,2.489]
["binance-futures","BTCUSDT",1646870499420,0.281,41926.8,41926.7,2.487]
["binance-futures","BTCUSDT",1646870499453,0.291,41926.8,41926.7,2.487]
["binance-futures","BTCUSDT",1646870499516,0.291,41926.8,41926.7,2.417]
["binance-futures","BTCUSDT",1646870499587,0.291,41926.8,41926.7,1.925]
["binance-futures","BTCUSDT",1646870499619,0.292,41926.8,41926.7,1.923]
["binance-futures","BTCUSDT",1646870499690,0.292,41926.8,41926.7,0.483]
["binance-futures","BTCUSDT",1646870499720,0.428,41926.8,41926.7,0.468]
["binance-futures","BTCUSDT",1646870499751,0.428,41926.8,41926.7,0.372]
["binance-futures","BTCUSDT",1646870499820,0.43,41926.8,41926.7,0.34]
["binance-futures","BTCUSDT",1646870499893,0.1,41924.0,41923.9,0.99]
["binance-futures","BTCUSDT",1646870499923,0.144,41924.0,41923.9,0.5]
["binance-futures","BTCUSDT",1646870499960,0.046,41926.5,41923.9,2.25]
["binance-futures","BTCUSDT",1646870499994,0.112,41924.0,41923.9,2.473]
["binance-futures","BTCUSDT",1646870500020,0.01,41924.0,41923.9,2.505]
["binance-futures","BTCUSDT",1646870500058,1.883,41927.8,41927.7,0.169]
["binance-futures","BTCUSDT",1646870500092,2.031,41927.8,41927.7,0.147]
["binance-futures","BTCUSDT",1646870500121,2.031,41927.8,41927.7,0.031]
["binance-futures","BTCUSDT",1646870500185,0.08,41925.2,41924.4,0.03]
["binance-futures","BTCUSDT",1646870500221,0.474,41924.0,41923.9,0.005]
["binance-futures","BTCUSDT",1646870500252,0.413,41924.0,41923.9,1.233]
["binance-futures","BTCUSDT",1646870500286,0.187,41925.9,41924.6,0.102]
["binance-futures","BTCUSDT",1646870500321,0.187,41925.9,41924.9,2.613]
["binance-futures","BTCUSDT",1646870500354,0.004,41925.9,41925.8,2.673]
["binance-futures","BTCUSDT",1646870500386,0.924,41927.0,41926.9,0.193]
["binance-futures","BTCUSDT",1646870500421,0.363,41928.9,41928.7,0.832]
["binance-futures","BTCUSDT",1646870500449,0.866,41928.8,41928.7,0.261]
["binance-futures","BTCUSDT",1646870500487,0.968,41928.8,41928.7,0.04]
["binance-futures","BTCUSDT",1646870500516,1.987,41928.8,41928.7,0.04]
["binance-futures","BTCUSDT",1646870500851,1.989,41928.8,41928.7,0.029]
["binance-futures","BTCUSDT",1646870501149,0.435,41926.5,41926.4,0.086]
["binance-futures","BTCUSDT",1646870501184,0.24,41926.5,41926.4,1.228]
["binance-futures","BTCUSDT",1646870501421,0.322,41926.5,41926.4,1.21]
["binance-futures","BTCUSDT",1646870501654,0.322,41926.5,41926.4,1.118]
["binance-futures","BTCUSDT",1646870501684,0.313,41926.5,41926.4,1.118]
["binance-futures","BTCUSDT",1646870501727,0.287,41926.5,41926.4,1.118]
["binance-futures","BTCUSDT",1646870501790,0.399,41926.5,41926.4,0.004]
["binance-futures","BTCUSDT",1646870501824,0.328,41925.8,41925.7,2.509]
["binance-futures","BTCUSDT",1646870501856,0.075,41925.8,41925.7,2.509]
["binance-futures","BTCUSDT",1646870501890,0.076,41925.8,41925.7,2.501]
["binance-futures","BTCUSDT",1646870501990,0.076,41925.8,41925.7,2.952]
["binance-futures","BTCUSDT",1646870502023,0.076,41925.8,41925.7,2.851]
["binance-futures","BTCUSDT",1646870502094,0.076,41925.8,41925.7,2.835]
["binance-futures","BTCUSDT",1646870502125,0.075,41925.8,41925.7,2.897]
["binance-futures","BTCUSDT",1646870502158,0.675,41925.8,41925.7,0.43]
["binance-futures","BTCUSDT",1646870502194,1.13,41925.4,41925.3,0.01]
["binance-futures","BTCUSDT",1646870502226,1.091,41925.4,41925.3,0.01]
["binance-futures","BTCUSDT",1646870502291,1.667,41925.4,41925.3,0.01]
["binance-futures","BTCUSDT",1646870502358,1.717,41925.4,41925.3,0.01]
["binance-futures","BTCUSDT",1646870502393,1.718,41925.4,41925.3,0.039]
["binance-futures","BTCUSDT",1646870502425,0.155,41923.6,41923.5,1.517]
["binance-futures","BTCUSDT",1646870502457,0.176,41923.6,41923.5,1.768]
["binance-futures","BTCUSDT",1646870502495,0.004,41923.6,41923.5,3.084]
["binance-futures","BTCUSDT",1646870502524,0.123,41923.6,41923.5,4.164]
["binance-futures","BTCUSDT",1646870502624,0.123,41923.6,41923.5,4.524]
["binance-futures","BTCUSDT",1646870502658,0.186,41923.6,41923.5,4.528]
["binance-futures","BTCUSDT",1646870502692,0.181,41923.6,41923.5,4.528]
["binance-futures","BTCUSDT",1646870502722,0.181,41923.6,41923.5,4.888]
["binance-futures","BTCUSDT",1646870502831,0.3,41923.6,41923.5,4.872]
["binance-futures","BTCUSDT",1646870502861,0.35,41923.6,41923.5,4.872]
["binance-futures","BTCUSDT",1646870502982,0.35,41923.6,41923.5,4.977]
["binance-futures","BTCUSDT",1646870503012,0.35,41923.6,41923.5,4.926]
["binance-futures","BTCUSDT",1646870503077,0.35,41923.6,41923.5,4.877]
["binance-futures","BTCUSDT",1646870503155,0.357,41923.6,41923.5,4.877]
["binance-futures","BTCUSDT",1646870503222,0.367,41923.6,41923.5,4.974]
["binance-futures","BTCUSDT",1646870503331,0.367,41923.6,41923.5,4.918]
["binance-futures","BTCUSDT",1646870503366,0.366,41923.6,41923.5,4.918]
["binance-futures","BTCUSDT",1646870503441,0.485,41923.6,41923.5,4.198]
["binance-futures","BTCUSDT",1646870503472,0.462,41923.6,41923.5,4.198]
["binance-futures","BTCUSDT",1646870503507,0.548,41923.6,41923.5,1.811]
["binance-futures","BTCUSDT",1646870503536,0.713,41923.6,41923.5,1.811]
["binance-futures","BTCUSDT",1646870535290,0.261,41877.8,41877.7,2.349]
["binance-futures","BTCUSDT",1646870566949,1.845,41878.2,41878.1,0.406]
["binance-futures","BTCUSDT",1646870584160,0.064,41893.0,41891.8,0.358]
["binance-futures","BTCUSDT",1646870664221,1.941,41884.3,41884.2,2.976]
["binance-futures","BTCUSDT",1646870681369,1.835,41911.2,41911.1,0.339]
["binance-futures","BTCUSDT",1646870737337,0.539,41967.7,41967.2,0.077]
["binance-futures","BTCUSDT",1646870778085,0.02,41886.0,41884.3,0.144]
["binance-futures","BTCUSDT",1646870788880,6.543,41864.1,41864.0,0.707]
["binance-futures","BTCUSDT",1646870863023,2.075,41893.8,41893.7,0.001]
["binance-futures","BTCUSDT",1646870897991,0.221,41884.1,41884.0,4.076]
["binance-futures","BTCUSDT",1646870953193,0.495,41882.1,41882.0,1.941]
["binance-futures","BTCUSDT",1646870988958,5.702,41909.5,41909.4,0.002]
["binance-futures","BTCUSDT",1646871022207,2.152,41871.8,41871.7,1.558]
["binance-futures","BTCUSDT",1646871075687,8.091,41870.1,41870.0,0.012]
["binance-futures","BTCUSDT",1646871120505,1.874,41885.3,41885.2,0.192]
["binance-futures","BTCUSDT",1646871156414,1.247,41892.2,41892.1,0.151]
["binance-futures","BTCUSDT",1646871217331,0.212,41925.0,41924.9,0.181]
["binance-futures","BTCUSDT",1646871235957,7.287,41909.7,41909.6,0.035]
["binance-futures","BTCUSDT",1646871280213,4.098,41883.4,41883.3,0.259]
["binance-futures","BTCUSDT",1646871347949,1.85,41921.7,41921.6,0.592]
["binance-futures","BTCUSDT",1646871414852,0.699,41947.8,41947.7,0.152]
["binance-futures","BTCUSDT",1646871450235,1.535,41977.1,41977.0,3.667]
["binance-futures","BTCUSDT",1646871466521,3.957,42003.8,42003.7,4.484]
["binance-futures","BTCUSDT",1646871537438,4.905,42007.4,42007.3,6.78]
["binance-futures","BTCUSDT",1646871570401,2.582,42010.0,42009.9,1.015]
["binance-futures","BTCUSDT",1646871633270,0.16,42001.5,42001.4,2.032]
["binance-futures","BTCUSDT",1646871654971,3.581,42020.0,42019.9,0.58]
["binance-futures","BTCUSDT",1646871698102,0.045,42010.3,42010.2,2.876]
["binance-futures","BTCUSDT",1646871769519,3.764,41978.0,41977.9,2.141]
["binance-futures","BTCUSDT",1646871815987,3.421,41973.9,41973.8,0.209]
["binance-futures","BTCUSDT",1646871839651,0.28,41961.3,41961.2,0.063]
["binance-futures","BTCUSDT",1646871919025,3.519,41951.7,41951.6,0.744]
["binance-futures","BTCUSDT",1646871959163,3.587,41970.3,41970.2,0.099]
["binance-futures","BTCUSDT",1646872039951,0.001,41923.2,41923.1,3.045]
["binance-futures","BTCUSDT",1646872069957,4.504,41933.1,41933.0,0.358]
["binance-futures","BTCUSDT",1646872105789,0.501,41933.9,41933.8,0.251]
["binance-futures","BTCUSDT",1646872176113,2.815,41935.1,41935.0,0.017]
["binance-futures","BTCUSDT",1646872235310,0.075,41951.6,41951.5,4.982]
["binance-futures","BTCUSDT",1646872296604,0.387,41907.9,41907.8,0.001]
["binance-futures","BTCUSDT",1646872323931,0.246,41905.1,41905.0,0.676]
["binance-futures","BTCUSDT",1646872380030,9.531,41851.7,41851.6,0.431]
["binance-futures","BTCUSDT",1646872425663,0.02,41801.4,41801.3,0.246]
["binance-futures","BTCUSDT",1646872457131,4.982,41789.0,41788.9,0.372]
["binance-futures","BTCUSDT",1646872517608,0.765,41808.3,41808.2,2.162]
["binance-futures","BTCUSDT",1646872527540,9.106,41799.7,41799.6,0.668]
["binance-futures","BTCUSDT",1646872578696,3.082,41852.7,41852.6,0.004]
["binance-futures","BTCUSDT",1646872648037,1.26,41843.9,41843.8,0.079]
["binance-futures","BTCUSDT",1646872708326,2.068,41822.7,41822.6,0.095]
["binance-futures","BTCUSDT",1646872759237,3.981,41817.9,41817.8,0.108]
["binance-futures","BTCUSDT",1646872784835,11.941,41816.1,41816.0,0.339]
["binance-futures","BTCUSDT",1646872821125,14.239,41817.5,41817.4,0.172]
["binance-futures","BTCUSDT",1646872897851,0.558,41872.4,41872.3,0.587]
["binance-futures","BTCUSDT",1646872922638,0.161,41876.2,41876.1,2.447]
["binance-futures","BTCUSDT",1646872965153,0.005,41886.1,41886.0,1.206]
["binance-futures","BTCUSDT",1646873046987,2.24,41865.7,41865.6,0.663]
["binance-futures","BTCUSDT",1646873094994,0.023,41859.5,41859.4,1.567]
["binance-futures","BTCUSDT",1646873171885,2.352,41880.1,41880.0,0.84]
["binance-futures","BTCUSDT",1646873200055,11.632,41878.6,41878.5,0.35]
["binance-futures","BTCUSDT",1646873252687,5.974,41878.1,41878.0,0.171]
["binance-futures","BTCUSDT",1646873341723,2.007,41902.0,41901.9,0.457]
["binance-futures","BTCUSDT",1646873364336,13.88,41899.7,41899.6,4.08]
["binance-futures","BTCUSDT",1646873451561,4.905,41786.4,41786.3,0.001]
["binance-futures","BTCUSDT",1646873478515,1.09,41785.7,41785.6,1.499]
["binance-futures","BTCUSDT",1646873506188,0.115,41751.3,41751.2,0.587]
["binance-futures","BTCUSDT",1646873566206,0.44,41822.5,41822.4,3.08]
["binance-futures","BTCUSDT",1646873587660,0.034,41808.2,41808.1,0.383]
["binance-futures","BTCUSDT",1646873654223,0.134,41824.4,41824.3,2.68]
["binance-futures","BTCUSDT",1646873698127,1.048,41830.0,41829.9,0.061]
["binance-futures","BTCUSDT",1646873771960,7.766,41841.8,41841.7,0.032]
["binance-futures","BTCUSDT",1646873798252,0.095,41845.8,41845.7,12.602]
["binance-futures","BTCUSDT",1646873841067,1.432,41818.3,41818.2,1.821]
["binance-futures","BTCUSDT",1646873938099,0.073,41819.6,41819.5,6.124]
["binance-futures","BTCUSDT",1646873948950,0.043,41819.0,41818.9,7.326]
["binance-futures","BTCUSDT",1646874038409,2.391,41839.7,41839.6,2.162]
["binance-futures","BTCUSDT",1646874081700,0.09,41821.3,41821.2,7.173]
["binance-futures","BTCUSDT",1646874095490,0.004,41825.5,41825.3,0.03]
["binance-futures","BTCUSDT",1646874152066,0.008,41838.8,41838.7,10.355]
["binance-futures","BTCUSDT",1646874216651,0.362,41752.1,41752.0,1.832]
["binance-futures","BTCUSDT",1646874265513,4.903,41721.1,41721.0,0.015]
["binance-futures","BTCUSDT",1646874300579,0.166,41709.0,41708.9,3.196]
["binance-futures","BTCUSDT",1646874317889,2.36,41728.6,41725.4,0.022]
["binance-futures","BTCUSDT",1646874377473,0.131,41719.3,41719.2,7.167]
["binance-futures","BTCUSDT",1646874416778,2.308,41710.2,41710.1,0.402]
["binance-futures","BTCUSDT",1646874435151,0.294,41754.5,41754.3,0.049]
["binance-futures","BTCUSDT",1646874515396,10.383,41766.2,41766.1,0.008]
["binance-futures","BTCUSDT",1646874555666,0.107,41758.6,41758.5,6.316]
["binance-futures","BTCUSDT",1646874619245,2.02,41742.4,41742.3,1.159]
["binance-futures","BTCUSDT",1646874660580,2.342,41736.2,41736.1,0.414]
["binance-futures","BTCUSDT",1646874705230,0.764,41739.3,41739.2,0.161]
["binance-futures","BTCUSDT",1646874754443,0.475,41791.2,41791.1,0.003]
["binance-futures","BTCUSDT",1646874795655,3.737,41786.1,41786.0,2.651]
["binance-futures","BTCUSDT",1646874841883,7.414,41792.6,41792.5,0.018]
["binance-futures","BTCUSDT",1646874910123,0.307,41783.2,41783.1,1.219]
["binance-futures","BTCUSDT",1646874930521,0.32,41813.9,41813.8,0.103]
["binance-futures","BTCUSDT",1646874976863,0.017,41844.2,41844.1,3.702]
["binance-futures","BTCUSDT",1646875025783,0.046,41874.4,41873.0,0.02]
["binance-futures","BTCUSDT",1646875095799,3.319,41848.6,41848.5,0.786]
["binance-futures","BTCUSDT",1646875119599,0.109,41844.8,41844.7,2.195]
["binance-futures","BTCUSDT",1646875151820,2.713,41847.0,41846.9,0.08]
["binance-futures","BTCUSDT",1646875230420,0.102,41885.0,41883.9,0.29]
["binance-futures","BTCUSDT",1646875259769,0.452,41879.2,41879.1,0.16]
["binance-futures","BTCUSDT",1646875355118,2.742,41875.7,41875.6,0.201]
["binance-futures","BTCUSDT",1646875378240,2.41,41897.0,41896.9,0.81]
["binance-futures","BTCUSDT",1646875412671,0.439,41869.9,41869.8,5.486]
["binance-futures","BTCUSDT",1646875500097,0.419,41893.8,41893.7,3.99]
["binance-futures","BTCUSDT",1646875534493,8.951,41928.4,41928.3,0.202]
["binance-futures","BTCUSDT",1646875593255,2.568,41934.1,41934.0,0.251]
["binance-futures","BTCUSDT",1646875627706,2.161,41930.3,41930.2,1.642]
["binance-futures","BTCUSDT",1646875657311,0.369,41924.1,41924.0,0.59]
["binance-futures","BTCUSDT",1646875733200,5.387,41915.6,41915.5,0.195]
["binance-futures","BTCUSDT",1646875800993,4.549,41890.1,41890.0,0.374]
["binance-futures","BTCUSDT",1646875807296,0.064,41896.0,41895.9,4.389]
["binance-futures","BTCUSDT",1646875876554,0.001,41897.8,41897.7,1.755]
["binance-futures","BTCUSDT",1646875932323,0.888,41883.4,41883.3,0.543]
["binance-futures","BTCUSDT",1646875972667,10.691,41828.2,41828.1,1.01]
["binance-futures","BTCUSDT",1646875993244,2.896,41843.0,41842.9,0.292]
["binance-futures","BTCUSDT",1646876059022,0.195,41840.1,41840.0,2.89]
["binance-futures","BTCUSDT",1646876112842,1.327,41838.9,41838.8,0.937]
["binance-futures","BTCUSDT",1646876150673,0.402,41786.9,41786.8,1.619]
["binance-futures","BTCUSDT",1646876186974,1.313,41756.7,41756.6,0.026]
["binance-futures","BTCUSDT",1646876221000,0.04,41750.5,41750.4,2.319]
["binance-futures","BTCUSDT",1646876256176,1.076,41682.9,41681.8,0.843]
["binance-futures","BTCUSDT",1646876306933,0.068,41473.6,41473.5,1.746]
["binance-futures","BTCUSDT",1646876336985,0.29,41499.8,41499.7,0.136]
["binance-futures","BTCUSDT",1646876395481,0.208,41424.0,41423.9,3.645]
["binance-futures","BTCUSDT",1646876399784,4.298,41418.1,41418.0,0.314]
["binance-futures","BTCUSDT",1646876437878,2.711,41401.2,41400.8,0.002]
["binance-futures","BTCUSDT",1646876491836,0.017,41378.2,41376.4,0.024]
["binance-futures","BTCUSDT",1646876509293,0.17,41379.6,41379.5,2.022]
["binance-futures","BTCUSDT",1646876543580,0.656,41368.1,41368.0,12.921]
["binance-futures","BTCUSDT",1646876590034,5.06,41398.1,41398.0,0.496]
["binance-futures","BTCUSDT",1646876618696,1.045,41381.2,41381.1,0.03]
["binance-futures","BTCUSDT",1646876675917,1.367,41380.0,41379.9,1.058]
["binance-futures","BTCUSDT",1646876687523,3.537,41390.8,41390.7,0.058]
["binance-futures","BTCUSDT",1646876715626,1.3,41345.9,41345.8,0.143]
["binance-futures","BTCUSDT",1646876776729,0.04,41178.7,41178.6,0.044]
["binance-futures","BTCUSDT",1646876825449,0.007,41166.8,41166.7,2.43]
["binance-futures","BTCUSDT",1646876853176,0.926,41100.1,41100.0,102.71]
["binance-futures","BTCUSDT",1646876890608,1.762,41138.0,41137.9,0.592]
["binance-futures","BTCUSDT",1646876908991,0.998,40959.5,40951.5,0.096]
["binance-futures","BTCUSDT",1646876971750,0.085,41017.0,41016.9,9.282]
["binance-futures","BTCUSDT",1646877000948,2.324,41021.4,41021.3,0.432]
["binance-futures","BTCUSDT",1646877048850,0.008,41077.7,41077.6,0.015]
["binance-futures","BTCUSDT",1646877063815,0.179,41081.4,41081.3,2.975]
["binance-futures","BTCUSDT",1646877105834,0.013,41088.1,41088.0,0.537]
["binance-futures","BTCUSDT",1646877140108,0.004,41079.5,41079.4,1.629]
["binance-futures","BTCUSDT",1646877156997,0.117,41097.7,41097.6,0.728]
["binance-futures","BTCUSDT",1646877224370,1.149,40940.1,40940.0,3.354]
["binance-futures","BTCUSDT",1646877239080,0.25,40909.7,40909.6,2.935]
["binance-futures","BTCUSDT",1646877299327,0.1,40874.7,40874.6,0.102]
["binance-futures","BTCUSDT",1646877333257,1.26,40869.1,40869.0,0.135]
["binance-futures","BTCUSDT",1646877348315,0.278,40948.5,40948.4,0.002]
["binance-futures","BTCUSDT",1646877409981,1.761,41010.2,41010.1,0.982]
["binance-futures","BTCUSDT",1646877424992,0.017,41014.1,41014.0,0.264]
["binance-futures","BTCUSDT",1646877473172,0.576,40973.3,40973.2,5.643]
["binance-futures","BTCUSDT",1646877500668,3.212,40980.1,40980.0,2.151]
["binance-futures","BTCUSDT",1646877516878,0.425,41023.0,41022.9,2.537]
["binance-futures","BTCUSDT",1646877570094,0.013,40998.7,40996.8,1.043]
["binance-futures","BTCUSDT",1646877593845,0.127,40920.0,40919.8,0.002]
["binance-futures","BTCUSDT",1646877643470,0.888,40971.5,40971.4,0.109]
["binance-futures","BTCUSDT",1646877675914,0.108,40998.6,40995.0,0.197]
["binance-futures","BTCUSDT",1646877687060,0.063,40986.8,40986.7,0.012]
["binance-futures","BTCUSDT",1646877735464,0.079,40973.8,40973.7,1.667]
["binance-futures","BTCUSDT",1646877771875,1.523,41021.3,41021.2,0.482]
["binance-futures","BTCUSDT",1646877814471,0.651,41017.6,41017.5,0.724]
["binance-futures","BTCUSDT",1646877844055,1.432,41008.5,41008.4,3.175]
["binance-futures","BTCUSDT",1646877871039,0.509,41022.7,41022.6,0.84]
["binance-futures","BTCUSDT",1646877908864,0.532,41041.6,41041.5,0.674]
["binance-futures","BTCUSDT",1646877936804,0.516,41055.2,41055.1,1.635]
["binance-futures","BTCUSDT",1646877952396,0.038,41065.3,41065.2,9.192]
["binance-futures","BTCUSDT",1646877993962,1.791,41046.4,41046.3,1.547]
["binance-futures","BTCUSDT",1646878030618,0.012,40991.7,40991.6,5.465]
["binance-futures","BTCUSDT",1646878078386,0.077,40942.4,40941.0,0.051]
["binance-futures","BTCUSDT",1646878099520,2.71,40941.9,40941.8,0.298]
["binance-futures","BTCUSDT",1646878122842,0.385,40884.6,40884.5,3.535]
["binance-futures","BTCUSDT",1646878171970,0.006,40781.5,40781.2,0.677]
["binance-futures","BTCUSDT",1646878201600,2.627,40753.7,40753.6,0.909]
["binance-futures","BTCUSDT",1646878254956,0.785,40820.1,40820.0,3.762]
["binance-futures","BTCUSDT",1646878270618,0.096,40829.3,40829.2,0.153]
["binance-futures","BTCUSDT",1646878297269,8.656,40865.0,40864.9,1.842]
["binance-futures","BTCUSDT",1646878349176,2.03,40879.7,40879.6,0.102]
["binance-futures","BTCUSDT",1646878376752,0.097,40824.3,40822.7,1.49]
["binance-futures","BTCUSDT",1646878430137,0.021,40850.9,40850.8,1.173]
["binance-futures","BTCUSDT",1646878445682,0.867,40880.0,40879.9,4.899]
["binance-futures","BTCUSDT",1646878475840,1.705,40881.3,40880.7,0.002]
["binance-futures","BTCUSDT",1646878529712,1.02,40891.8,40891.3,1.405]
["binance-futures","BTCUSDT",1646878555601,0.073,40880.1,40880.0,1.829]
["binance-futures","BTCUSDT",1646878604525,0.607,40913.6,40913.5,0.106]
["binance-futures","BTCUSDT",1646878627815,1.259,40929.0,40928.9,4.111]
["binance-futures","BTCUSDT",1646878651644,2.166,40911.4,40911.3,0.036]
["binance-futures","BTCUSDT",1646878703484,0.342,40815.3,40815.2,2.574]
["binance-futures","BTCUSDT",1646878720080,0.128,40803.7,40803.6,2.983]
["binance-futures","BTCUSDT",1646878769079,0.207,40806.4,40806.3,3.414]
["binance-futures","BTCUSDT",1646878800532,2.775,40780.1,40780.0,0.212]
["binance-futures","BTCUSDT",1646878827368,0.089,40749.6,40749.2,0.388]
["binance-futures","BTCUSDT",1646878864592,0.242,40778.6,40778.5,0.149]
["binance-futures","BTCUSDT",1646878890892,0.352,40814.7,40814.6,0.219]
["binance-futures","BTCUSDT",1646878919976,0.448,40811.2,40811.1,0.116]
["binance-futures","BTCUSDT",1646878963627,2.739,40773.6,40773.5,0.014]
["binance-futures","BTCUSDT",1646879003458,0.14,40800.0,40799.9,7.273]
["binance-futures","BTCUSDT",1646879056675,0.026,40836.5,40835.6,0.172]
["binance-futures","BTCUSDT",1646879068044,0.383,40811.7,40811.6,0.275]
["binance-futures","BTCUSDT",1646879108692,1.874,40809.1,40809.0,0.102]
["binance-futures","BTCUSDT",1646879166257,2.03,40817.2,40817.1,4.294]
["binance-futures","BTCUSDT",1646879219301,1.486,40839.4,40839.3,0.011]
["binance-futures","BTCUSDT",1646879254219,0.049,40865.4,40865.3,0.026]
["binance-futures","BTCUSDT",1646879272134,0.01,40870.5,40870.4,2.071]
["binance-futures","BTCUSDT",1646879303494,0.197,40872.9,40872.8,0.031]
["binance-futures","BTCUSDT",1646879361736,0.075,40820.1,40820.0,5.35]
["binance-futures","BTCUSDT",1646879379866,0.966,40811.2,40811.1,0.132]
["binance-futures","BTCUSDT",1646879448349,0.447,40718.9,40718.8,1.003]
["binance-futures","BTCUSDT",1646879477033,0.12,40779.7,40779.6,5.549]
["binance-futures","BTCUSDT",1646879514622,3.452,40814.7,40814.6,0.078]
["binance-futures","BTCUSDT",1646879543372,0.68,40806.4,40806.3,0.31]
["binance-futures","BTCUSDT",1646879579805,0.019,40795.1,40794.2,0.102]
["binance-futures","BTCUSDT",1646879593751,1.2,40799.9,40799.8,1.143]
["binance-futures","BTCUSDT",1646879646374,0.033,40852.2,40852.1,0.631]
["binance-futures","BTCUSDT",1646879684821,2.231,40859.0,40858.9,0.097]
["binance-futures","BTCUSDT",1646879730565,1.629,40902.4,40902.3,0.102]
["binance-futures","BTCUSDT",1646879746645,16.835,40920.0,40919.9,0.137]
["binance-futures","BTCUSDT",1646879801310,2.744,40872.8,40872.7,0.052]
["binance-futures","BTCUSDT",1646879838708,2.595,40892.0,40891.9,7.523]
["binance-futures","BTCUSDT",1646879900466,0.791,40837.3,40837.2,0.279]
["binance-futures","BTCUSDT",1646879922117,0.738,40863.4,40863.3,1.102]
["binance-futures","BTCUSDT",1646879958556,1.867,40843.8,40843.7,0.524]
["binance-futures","BTCUSDT",1646880018791,0.456,40803.0,40802.9,0.918]
["binance-futures","BTCUSDT",1646880041774,2.18,40786.4,40786.3,0.146]
["binance-futures","BTCUSDT",1646880074264,0.675,40799.3,40799.2,1.384]
["binance-futures","BTCUSDT",1646880152771,1.628,40851.3,40851.2,0.584]
["binance-futures","BTCUSDT",1646880166080,2.342,40860.8,40860.7,0.234]
["binance-futures","BTCUSDT",1646880244513,0.09,40841.4,40841.3,6.449]
["binance-futures","BTCUSDT",1646880280884,2.649,40850.1,40850.0,0.004]
["binance-futures","BTCUSDT",1646880302340,0.407,40861.8,40860.8,0.046]
["binance-futures","BTCUSDT",1646880378324,0.04,40861.1,40861.0,2.709]
["binance-futures","BTCUSDT",1646880404914,0.192,40880.0,40879.9,3.121]
["binance-futures","BTCUSDT",1646880463381,0.034,40886.4,40886.3,1.618]
["binance-futures","BTCUSDT",1646880470625,0.022,40887.2,40887.1,5.198]
["binance-futures","BTCUSDT",1646880528196,1.23,40876.4,40876.3,0.516]
["binance-futures","BTCUSDT",1646880599672,0.006,40870.4,40870.3,1.827]
["binance-futures","BTCUSDT",1646880658070,6.339,40889.1,40889.0,0.19]
["binance-futures","BTCUSDT",1646880699621,0.004,40917.6,40917.5,0.801]
["binance-futures","BTCUSDT",1646880732677,2.048,40930.0,40929.9,3.017]
["binance-futures","BTCUSDT",1646880769893,1.0,40907.7,40907.6,1.131]
["binance-futures","BTCUSDT",1646880813237,1.573,40908.8,40908.7,0.196]
["binance-futures","BTCUSDT",1646880851352,0.495,40893.1,40893.0,4.675]
["binance-futures","BTCUSDT",1646880898375,1.225,40846.3,40846.2,0.411]
["binance-futures","BTCUSDT",1646880934795,0.046,40825.2,40824.9,0.231]
["binance-futures","BTCUSDT",1646880968944,2.088,40807.4,40807.3,0.604]
["binance-futures","BTCUSDT",1646881016953,2.684,40830.1,40830.0,0.035]
["binance-futures","BTCUSDT",1646881072481,0.044,40825.6,40825.5,2.132]
["binance-futures","BTCUSDT",1646881092850,2.323,40808.5,40808.4,0.085]
["binance-futures","BTCUSDT",1646881140336,5.278,40759.4,40759.3,0.601]
["binance-futures","BTCUSDT",1646881181697,0.304,40725.3,40724.1,0.153]
["binance-futures","BTCUSDT",1646881235739,0.001,40565.3,40565.2,0.333]
["binance-futures","BTCUSDT",1646881266300,0.467,40653.8,40653.7,2.38]
["binance-futures","BTCUSDT",1646881284523,0.105,40710.4,40710.3,4.008]
["binance-futures","BTCUSDT",1646881328542,1.572,40805.3,40805.2,8.384]
["binance-futures","BTCUSDT",1646881356387,0.602,40806.5,40806.0,1.139]
["binance-futures","BTCUSDT",1646881378399,0.013,40810.1,40810.0,0.327]
["binance-futures","BTCUSDT",1646881426864,9.48,40809.1,40809.0,0.011]
["binance-futures","BTCUSDT",1646881458583,2.091,40781.4,40781.3,0.067]
["binance-futures","BTCUSDT",1646881527862,0.156,40782.0,40781.9,0.335]
["binance-futures","BTCUSDT",1646881552796,3.182,40869.0,40868.9,7.075]
["binance-futures","BTCUSDT",1646881605585,4.682,40870.4,40870.3,0.043]
["binance-futures","BTCUSDT",1646881638003,0.063,40868.7,40868.6,0.04]
["binance-futures","BTCUSDT",1646881657888,0.082,40825.7,40825.3,0.333]
["binance-futures","BTCUSDT",1646881712810,0.161,40878.1,40877.6,0.075]
["binance-futures","BTCUSDT",1646881748826,2.682,40856.3,40853.4,0.012]
["binance-futures","BTCUSDT",1646881802359,3.413,40890.1,40890.0,1.127]
["binance-futures","BTCUSDT",1646881819721,0.595,40908.2,40908.1,1.21]
["binance-futures","BTCUSDT",1646881869466,0.319,40852.6,40852.5,3.025]
["binance-futures","BTCUSDT",1646881920199,2.611,40875.1,40875.0,0.686]
["binance-futures","BTCUSDT",1646881939637,2.0,40833.9,40833.4,0.36]
["binance-futures","BTCUSDT",1646881973029,3.897,40828.0,40827.9,0.004]
["binance-futures","BTCUSDT",1646882031299,6.354,40823.7,40823.6,0.072]
["binance-futures","BTCUSDT",1646882071738,0.032,40803.8,40803.7,2.95]
["binance-futures","BTCUSDT",1646882138172,1.113,40844.2,40844.1,0.03]
["binance-futures","BTCUSDT",1646882158588,1.911,40853.6,40853.5,0.012]
["binance-futures","BTCUSDT",1646882197156,3.913,40874.7,40874.6,0.167]
["binance-futures","BTCUSDT",1646882271624,0.98,40888.1,40888.0,2.058]
["binance-futures","BTCUSDT",1646882292549,1.534,40910.0,40909.9,1.494]
["binance-futures","BTCUSDT",1646882366081,2.795,40874.9,40874.8,0.194]
["binance-futures","BTCUSDT",1646882388580,3.595,40880.2,40880.1,0.292]
["binance-futures","BTCUSDT",1646882433415,2.258,40891.3,40891.2,0.044]
["binance-futures","BTCUSDT",1646882504215,3.723,40886.6,40886.5,0.322]
["binance-futures","BTCUSDT",1646882527104,4.067,40892.5,40892.4,0.023]
["binance-futures","BTCUSDT",1646882571414,0.043,40902.3,40902.2,3.163]
["binance-futures","BTCUSDT",1646882631522,0.422,40885.7,40885.6,4.063]
["binance-futures","BTCUSDT",1646882671506,6.719,40886.2,40886.1,0.988]
["binance-futures","BTCUSDT",1646882755124,7.099,40859.8,40859.7,0.435]
["binance-futures","BTCUSDT",1646882763075,3.048,40869.0,40868.9,0.04]
["binance-futures","BTCUSDT",1646882847068,0.932,40903.6,40903.5,0.153]
["binance-futures","BTCUSDT",1646882881039,0.361,40905.6,40905.5,10.343]
["binance-futures","BTCUSDT",1646882935115,9.646,40892.1,40892.0,0.006]
["binance-futures","BTCUSDT",1646882969304,0.356,40858.9,40858.8,0.232]
["binance-futures","BTCUSDT",1646882991385,0.874,40866.5,40866.4,0.155]
["binance-futures","BTCUSDT",1646883057039,1.302,40797.9,40797.8,0.183]
["binance-futures","BTCUSDT",1646883084910,3.527,40772.7,40772.6,0.15]
["binance-futures","BTCUSDT",1646883140876,5.586,40828.2,40828.1,0.656]
["binance-futures","BTCUSDT",1646883172050,0.078,40825.9,40825.8,0.309]
["binance-futures","BTCUSDT",1646883203412,2.971,40809.4,40809.3,0.003]
["binance-futures","BTCUSDT",1646883274885,8.684,40776.0,40775.9,0.655]
["binance-futures","BTCUSDT",1646883304660,1.988,40776.8,40776.7,0.074]
["binance-futures","BTCUSDT",1646883375526,2.335,40769.8,40769.7,1.425]
["binance-futures","BTCUSDT",1646883408586,0.016,40750.0,40749.9,0.924]
["binance-futures","BTCUSDT",1646883426075,0.061,40733.7,40733.6,2.312]
["binance-futures","BTCUSDT",1646883489409,0.666,40756.0,40755.9,0.128]
["binance-futures","BTCUSDT",1646883526126,1.12,40755.8,40755.7,4.267]
["binance-futures","BTCUSDT",1646883548332,0.512,40776.4,40776.3,0.225]
["binance-futures","BTCUSDT",1646883638971,0.211,40790.0,40789.9,0.402]
["binance-futures","BTCUSDT",1646883662066,0.37,40769.6,40769.5,2.883]
["binance-futures","BTCUSDT",1646883740634,0.833,40763.9,40763.8,0.1]
["binance-futures","BTCUSDT",1646883781547,10.117,40761.2,40761.1,0.653]
["binance-futures","BTCUSDT",1646883804080,0.042,40783.5,40782.2,3.042]
["binance-futures","BTCUSDT",1646883876706,1.038,40823.7,40823.6,0.123]
["binance-futures","BTCUSDT",1646883909490,0.027,40821.2,40821.1,4.137]
["binance-futures","BTCUSDT",1646883982479,0.158,40850.2,40850.1,1.397]
["binance-futures","BTCUSDT",1646884024612,0.016,40854.7,40854.6,3.615]
["binance-futures","BTCUSDT",1646884078314,0.226,40862.9,40862.8,2.313]
["binance-futures","BTCUSDT",1646884117991,0.023,40823.8,40823.7,0.154]
["binance-futures","BTCUSDT",1646884154774,9.273,40800.1,40800.0,35.396]
["binance-futures","BTCUSDT",1646884204423,0.001,40764.0,40763.9,3.122]
["binance-futures","BTCUSDT",1646884237237,0.751,40806.3,40806.2,0.001]
["binance-futures","BTCUSDT",1646884276112,0.38,40829.1,40829.0,5.385]
["binance-futures","BTCUSDT",1646884343157,0.226,40838.9,40838.8,0.078]
["binance-futures","BTCUSDT",1646884396655,0.669,40845.1,40845.0,0.127]
["binance-futures","BTCUSDT",1646884477919,2.383,40852.2,40852.1,1.012]
["binance-futures","BTCUSDT",1646884494008,3.228,40851.4,40851.3,0.049]
["binance-futures","BTCUSDT",1646884549208,1.481,40833.2,40833.1,0.123]
["binance-futures","BTCUSDT",1646884639060,7.603,40841.1,40841.0,0.078]
["binance-futures","BTCUSDT",1646884685613,2.44,40837.8,40837.7,0.933]
["binance-futures","BTCUSDT",1646884726520,9.387,40844.1,40844.0,0.158]
["binance-futures","BTCUSDT",1646884797696,1.014,40761.9,40761.8,2.284]
["binance-futures","BTCUSDT",1646884826729,0.891,40759.9,40759.8,0.344]
["binance-futures","BTCUSDT",1646884887963,1.802,40815.7,40815.6,0.052]
["binance-futures","BTCUSDT",1646884914351,0.001,40814.2,40814.1,0.332]
["binance-futures","BTCUSDT",1646884955966,0.384,40800.9,40800.8,5.82]
["binance-futures","BTCUSDT",1646885047688,1.194,40764.3,40764.2,3.388]
["binance-futures","BTCUSDT",1646885065062,0.176,40739.9,40739.8,0.352]
["binance-futures","BTCUSDT",1646885123730,0.2,40746.5,40746.4,0.788]
["binance-futures","BTCUSDT",1646885160566,3.091,40739.9,40739.8,0.511]
["binance-futures","BTCUSDT",1646885175766,0.691,40741.5,40741.4,1.567]
["binance-futures","BTCUSDT",1646885241967,0.596,40796.4,40796.3,0.9]
["binance-futures","BTCUSDT",1646885308821,2.281,40780.1,40780.0,0.241]
["binance-futures","BTCUSDT",1646885353438,0.223,40768.1,40768.0,2.811]
["binance-futures","BTCUSDT",1646885375056,4.015,40758.1,40758.0,0.118]
["binance-futures","BTCUSDT",1646885456178,1.595,40740.1,40740.0,1.74]
["binance-futures","BTCUSDT",1646885501005,1.118,40734.1,40734.0,6.087]
["binance-futures","BTCUSDT",1646885522975,4.751,40747.6,40747.5,0.148]
["binance-futures","BTCUSDT",1646885593771,4.496,40746.6,40746.5,0.095]
["binance-futures","BTCUSDT",1646885632455,0.771,40728.4,40728.3,1.267]
["binance-futures","BTCUSDT",1646885675337,0.311,40716.0,40715.9,4.177]
["binance-futures","BTCUSDT",1646885727891,2.827,40713.0,40712.9,5.119]
["binance-futures","BTCUSDT",1646885758614,2.176,40738.1,40738.0,0.535]
["binance-futures","BTCUSDT",1646885848895,0.515,40750.0,40749.9,8.956]
["binance-futures","BTCUSDT",1646885865383,0.185,40770.0,40769.9,1.74]
["binance-futures","BTCUSDT",1646885953901,0.006,40764.4,40764.3,0.678]
["binance-futures","BTCUSDT",1646885994192,3.026,40703.2,40703.1,6.807]
["binance-futures","BTCUSDT",1646886010733,0.413,40663.0,40662.9,0.06]
["binance-futures","BTCUSDT",1646886053194,0.597,40581.5,40581.4,0.12]
["binance-futures","BTCUSDT",1646886103647,3.913,40572.2,40572.1,0.7]
["binance-futures","BTCUSDT",1646886154649,0.234,40587.8,40587.7,7.418]
["binance-futures","BTCUSDT",1646886160467,1.839,40590.2,40590.1,0.269]
["binance-futures","BTCUSDT",1646886200603,0.211,40530.3,40530.2,0.209]
["binance-futures","BTCUSDT",1646886229795,1.761,40555.9,40555.8,4.833]
["binance-futures","BTCUSDT",1646886303297,0.051,40417.6,40417.5,1.919]
["binance-futures","BTCUSDT",1646886305247,0.023,40402.7,40402.6,0.002]
["binance-futures","BTCUSDT",1646886370551,1.28,40242.8,40242.1,6.633]
["binance-futures","BTCUSDT",1646886404221,1.736,40209.2,40208.1,0.512]
["binance-futures","BTCUSDT",1646886441036,0.103,40300.4,40300.3,0.4]
["binance-futures","BTCUSDT",1646886468338,1.221,40283.1,40283.0,3.118]
["binance-futures","BTCUSDT",1646886502175,1.347,40307.8,40307.7,0.256]
["binance-futures","BTCUSDT",1646886546128,0.714,40269.7,40269.6,1.03]
["binance-futures","BTCUSDT",1646886561420,0.25,40239.4,40239.3,0.018]
["binance-futures","BTCUSDT",1646886596607,2.566,40250.1,40250.0,1.069]
["binance-futures","BTCUSDT",1646886642098,0.398,40229.1,40229.0,0.868]
["binance-futures","BTCUSDT",1646886657642,1.919,40265.1,40265.0,0.011]
["binance-futures","BTCUSDT",1646886722212,0.002,39968.5,39964.5,0.377]
["binance-futures","BTCUSDT",1646886760535,0.154,39901.1,39901.0,0.059]
["binance-futures","BTCUSDT",1646886826990,3.672,39762.1,39756.0,0.717]
["binance-futures","BTCUSDT",1646886865980,0.078,39686.8,39686.7,1.3]
["binance-futures","BTCUSDT",1646886894647,0.76,39730.7,39730.6,0.038]
["binance-futures","BTCUSDT",1646886942241,1.015,39760.2,39760.1,0.011]
["binance-futures","BTCUSDT",1646886968322,0.606,39768.6,39768.5,0.482]
["binance-futures","BTCUSDT",1646886990695,0.074,39715.7,39715.6,0.063]
["binance-futures","BTCUSDT",1646887049607,1.22,39788.0,39787.9,3.314]
["binance-futures","BTCUSDT",1646887064843,2.003,39787.9,39787.8,0.002]
["binance-futures","BTCUSDT",1646887122304,1.024,39672.0,39671.9,0.073]
["binance-futures","BTCUSDT",1646887142703,0.248,39642.2,39642.0,0.05]
["binance-futures","BTCUSDT",1646887157350,1.682,39645.4,39645.3,0.068]
["binance-futures","BTCUSDT",1646887215246,0.125,39689.0,39688.9,0.118]
["binance-futures","BTCUSDT",1646887231538,0.656,39700.0,39699.9,0.403]
["binance-futures","BTCUSDT",1646887283402,0.086,39542.6,39542.4,0.012]
["binance-futures","BTCUSDT",1646887292013,0.3,39559.4,39559.3,0.532]
["binance-futures","BTCUSDT",1646887325239,0.487,39585.6,39585.5,0.356]
["binance-futures","BTCUSDT",1646887373078,0.047,39618.9,39618.8,1.74]
["binance-futures","BTCUSDT",1646887415618,0.36,39532.9,39532.6,0.08]
["binance-futures","BTCUSDT",1646887462531,0.198,39483.4,39482.9,0.073]
["binance-futures","BTCUSDT",1646887492676,1.0,39535.3,39533.3,0.051]
["binance-futures","BTCUSDT",1646887508529,0.222,39587.3,39587.2,2.042]
["binance-futures","BTCUSDT",1646887560859,0.459,39608.6,39608.5,0.026]
["binance-futures","BTCUSDT",1646887590479,0.686,39585.4,39585.3,0.04]
["binance-futures","BTCUSDT",1646887638383,0.125,39550.1,39550.0,2.291]
["binance-futures","BTCUSDT",1646887652463,0.007,39546.4,39546.0,1.068]
["binance-futures","BTCUSDT",1646887681585,30.42,39550.0,39549.9,2.045]
["binance-futures","BTCUSDT",1646887730154,1.426,39531.9,39531.8,0.25]
["binance-futures","BTCUSDT",1646887759628,0.933,39525.7,39525.6,2.991]
["binance-futures","BTCUSDT",1646887808497,1.389,39515.8,39515.7,0.471]
["binance-futures","BTCUSDT",1646887823258,0.214,39556.0,39555.9,6.544]
["binance-futures","BTCUSDT",1646887853056,0.007,39598.2,39598.1,0.984]
["binance-futures","BTCUSDT",1646887897210,4.196,39613.3,39613.2,0.38]
["binance-futures","BTCUSDT",1646887912497,0.001,39621.1,39620.0,0.01]
["binance-futures","BTCUSDT",1646887947461,0.119,39621.9,39621.8,0.495]
["binance-futures","BTCUSDT",1646887989570,0.056,39642.1,39641.3,0.528]
["binance-futures","BTCUSDT",1646888017461,3.891,39599.9,39599.8,0.007]
["binance-futures","BTCUSDT",1646888042376,0.694,39634.7,39634.6,0.547]
["binance-futures","BTCUSDT",1646888082527,0.131,39548.4,39548.3,0.078]
["binance-futures","BTCUSDT",1646888110143,0.082,39611.5,39611.4,1.771]
["binance-futures","BTCUSDT",1646888171691,2.83,39528.9,39528.8,0.14]
["binance-futures","BTCUSDT",1646888187813,0.025,39510.2,39508.2,0.667]
["binance-futures","BTCUSDT",1646888240004,0.01,39523.6,39523.5,3.231]
["binance-futures","BTCUSDT",1646888256507,0.335,39512.9,39512.8,1.935]
["binance-futures","BTCUSDT",1646888314076,0.712,39528.1,39528.0,0.705]
["binance-futures","BTCUSDT",1646888340433,0.016,39485.1,39485.0,3.368]
["binance-futures","BTCUSDT",1646888355214,0.092,39497.4,39495.9,0.27]
["binance-futures","BTCUSDT",1646888417353,2.026,39465.5,39465.4,0.44]
["binance-futures","BTCUSDT",1646888437546,0.584,39518.6,39518.5,0.893]
["binance-futures","BTCUSDT",1646888467099,0.039,39501.9,39501.8,4.197]
["binance-futures","BTCUSDT",1646888514572,2.761,39455.6,39455.5,1.19]
["binance-futures","BTCUSDT",1646888535498,1.05,39422.9,39422.8,2.247]
["binance-futures","BTCUSDT",1646888600677,0.046,39514.7,39513.0,0.079]
["binance-futures","BTCUSDT",1646888615396,0.008,39492.0,39491.9,0.016]
["binance-futures","BTCUSDT",1646888646806,4.059,39473.8,39473.7,0.189]
["binance-futures","BTCUSDT",1646888698837,1.061,39514.8,39514.7,0.058]
["binance-futures","BTCUSDT",1646888716286,0.118,39503.8,39503.7,0.569]
["binance-futures","BTCUSDT",1646888779651,2.078,39465.1,39465.0,1.527]
["binance-futures","BTCUSDT",1646888795043,3.801,39430.7,39430.6,0.06]
["binance-futures","BTCUSDT",1646888814457,0.19,39386.9,39385.3,0.404]
["binance-futures","BTCUSDT",1646888883542,0.04,39231.5,39231.3,10.117]
["binance-futures","BTCUSDT",1646888904183,0.123,39278.2,39278.1,1.948]
["binance-futures","BTCUSDT",1646888938099,1.135,39312.8,39312.7,0.146]
["binance-futures","BTCUSDT",1646888986039,0.4,39160.5,39160.3,0.03]
["binance-futures","BTCUSDT",1646889039824,0.262,39190.5,39190.1,0.016]
["binance-futures","BTCUSDT",1646889067987,0.345,39194.7,39194.6,0.012]
["binance-futures","BTCUSDT",1646889103018,0.02,39157.8,39157.0,1.221]
["binance-futures","BTCUSDT",1646889130607,0.132,39194.7,39194.6,3.134]
["binance-futures","BTCUSDT",1646889156667,0.078,39270.8,39270.7,0.673]
["binance-futures","BTCUSDT",1646889197975,0.243,39286.3,39281.5,0.256]
["binance-futures","BTCUSDT",1646889237436,0.041,39290.9,39290.8,0.069]
["binance-futures","BTCUSDT",1646889252669,3.781,39318.8,39318.7,0.003]
["binance-futures","BTCUSDT",1646889293632,0.144,39272.4,39270.9,0.001]
["binance-futures","BTCUSDT",1646889329043,2.098,39320.0,39319.9,0.997]
["binance-futures","BTCUSDT",1646889344032,0.086,39340.5,39340.0,0.023]
["binance-futures","BTCUSDT",1646889399895,1.198,39315.3,39315.2,0.005]
["binance-futures","BTCUSDT",1646889421565,0.04,39318.8,39318.7,0.733]
["binance-futures","BTCUSDT",1646889473391,0.117,39366.2,39366.1,0.604]
["binance-futures","BTCUSDT",1646889498872,0.608,39370.6,39370.5,7.008]
["binance-futures","BTCUSDT",1646889517373,0.734,39370.0,39369.9,3.497]
["binance-futures","BTCUSDT",1646889565906,0.063,39319.3,39317.5,0.124]
["binance-futures","BTCUSDT",1646889596639,1.389,39380.1,39380.0,2.346]
["binance-futures","BTCUSDT",1646889647084,0.126,39359.4,39359.3,0.026]
["binance-futures","BTCUSDT",1646889676802,1.139,39329.7,39329.6,1.317]
["binance-futures","BTCUSDT",1646889694886,0.006,39311.8,39310.1,2.404]
["binance-futures","BTCUSDT",1646889745428,4.513,39304.5,39304.4,0.14]
["binance-futures","BTCUSDT",1646889778285,0.068,39301.7,39301.6,5.469]
["binance-futures","BTCUSDT",1646889832496,0.047,39296.3,39296.2,0.065]
["binance-futures","BTCUSDT",1646889869521,2.072,39297.4,39297.3,0.163]
["binance-futures","BTCUSDT",1646889884110,0.135,39297.0,39296.9,0.168]
["binance-futures","BTCUSDT",1646889938461,0.169,39265.2,39265.1,0.002]
["binance-futures","BTCUSDT",1646889951263,4.866,39250.4,39250.3,0.013]
["binance-futures","BTCUSDT",1646890019785,0.12,39233.5,39233.3,0.037]
["binance-futures","BTCUSDT",1646890036005,1.341,39267.0,39266.9,0.257]
["binance-futures","BTCUSDT",1646890087450,0.146,39161.2,39161.1,0.321]
["binance-futures","BTCUSDT",1646890114090,0.236,39147.4,39147.3,0.026]
["binance-futures","BTCUSDT",1646890142464,0.034,39162.0,39161.9,1.275]
["binance-futures","BTCUSDT",1646890183704,0.043,39220.3,39220.2,0.744]
["binance-futures","BTCUSDT",1646890208001,0.026,39227.9,39226.1,0.624]
["binance-futures","BTCUSDT",1646890235076,0.08,39293.7,39293.6,0.8]
["binance-futures","BTCUSDT",1646890276295,0.206,39347.1,39347.0,3.499]
["binance-futures","BTCUSDT",1646890300022,2.757,39300.2,39300.1,0.23]
["binance-futures","BTCUSDT",1646890330232,1.31,39313.3,39313.2,0.008]
["binance-futures","BTCUSDT",1646890377359,1.014,39305.1,39305.0,2.286]
["binance-futures","BTCUSDT",1646890414559,0.684,39261.1,39261.0,0.508]
["binance-futures","BTCUSDT",1646890469063,0.137,39312.9,39312.8,0.691]
["binance-futures","BTCUSDT",1646890488259,0.72,39303.1,39303.0,0.142]
["binance-futures","BTCUSDT",1646890531310,2.821,39330.0,39329.9,1.053]
["binance-futures","BTCUSDT",1646890579215,0.046,39326.4,39326.3,1.742]
["binance-futures","BTCUSDT",1646890610706,5.416,39250.9,39250.8,0.998]
["binance-futures","BTCUSDT",1646890638252,0.8,39220.1,39220.0,0.025]
["binance-futures","BTCUSDT",1646890681050,1.444,39238.2,39238.1,0.061]
["binance-futures","BTCUSDT",1646890710647,0.08,39229.2,39229.1,0.272]
["binance-futures","BTCUSDT",1646890745770,1.057,39226.8,39226.7,0.326]
["binance-futures","BTCUSDT",1646890788396,0.931,39235.2,39235.1,6.484]
["binance-futures","BTCUSDT",1646890860545,1.129,39280.3,39280.2,1.345]
["binance-futures","BTCUSDT",1646890898061,0.08,39241.1,39241.0,1.54]
["binance-futures","BTCUSDT",1646890912897,1.438,39281.1,39281.0,0.005]
["binance-futures","BTCUSDT",1646890975337,2.65,39280.1,39278.7,0.02]
["binance-futures","BTCUSDT",1646891018991,0.171,39246.5,39246.4,3.376]
["binance-futures","BTCUSDT",1646891029867,3.882,39238.6,39238.5,2.161]
["binance-futures","BTCUSDT",1646891085604,3.768,39186.7,39186.6,0.217]
["binance-futures","BTCUSDT",1646891122821,2.664,39197.3,39197.2,0.235]
["binance-futures","BTCUSDT",1646891165896,0.402,39218.2,39218.1,0.226]
["binance-futures","BTCUSDT",1646891182734,0.078,39240.7,39237.7,0.279]
["binance-futures","BTCUSDT",1646891244690,0.2,39247.9,39247.8,0.004]
["binance-futures","BTCUSDT",1646891276910,0.001,39240.0,39239.9,3.911]
["binance-futures","BTCUSDT",1646891297064,0.37,39223.6,39223.5,2.471]
["binance-futures","BTCUSDT",1646891374785,6.454,39226.7,39226.6,0.092]
["binance-futures","BTCUSDT",1646891402343,0.015,39210.4,39210.3,4.737]
["binance-futures","BTCUSDT",1646891431720,0.436,39223.8,39223.7,5.172]
["binance-futures","BTCUSDT",1646891493282,1.906,39290.4,39289.2,0.049]
["binance-futures","BTCUSDT",1646891517813,0.575,39316.6,39316.5,1.342]
["binance-futures","BTCUSDT",1646891578210,0.152,39255.9,39255.8,0.501]
["binance-futures","BTCUSDT",1646891594639,0.906,39212.9,39212.8,0.261]
["binance-futures","BTCUSDT",1646891618859,1.312,39108.3,39106.7,0.016]
["binance-futures","BTCUSDT",1646891689659,0.25,39077.0,39076.9,0.247]
["binance-futures","BTCUSDT",1646891709922,0.203,39130.0,39129.9,0.01]
["binance-futures","BTCUSDT",1646891756101,1.87,39177.9,39177.8,0.312]
["binance-futures","BTCUSDT",1646891793959,1.277,39175.1,39175.0,2.725]
["binance-futures","BTCUSDT",1646891842764,1.226,39186.8,39186.7,0.307]
["binance-futures","BTCUSDT",1646891851766,0.701,39174.9,39174.8,1.895]
["binance-futures","BTCUSDT",1646891888584,1.313,39181.2,39181.1,0.085]
["binance-futures","BTCUSDT",1646891917450,1.73,39165.0,39164.8,0.029]
["binance-futures","BTCUSDT",1646891988909,0.291,39168.7,39168.6,1.974]
["binance-futures","BTCUSDT",1646892023456,0.1,39272.6,39271.7,0.046]
["binance-futures","BTCUSDT",1646892054309,0.082,39267.9,39267.8,0.863]
["binance-futures","BTCUSDT",1646892089667,0.705,39224.3,39224.2,1.783]
["binance-futures","BTCUSDT",1646892122061,3.883,39215.2,39215.1,1.107]
["binance-futures","BTCUSDT",1646892153146,0.025,39241.7,39241.6,2.224]
["binance-futures","BTCUSDT",1646892206957,0.061,39258.6,39258.3,0.154]
["binance-futures","BTCUSDT",1646892238353,0.002,39278.6,39278.4,0.023]
["binance-futures","BTCUSDT",1646892255352,2.002,39256.1,39256.0,0.014]
["binance-futures","BTCUSDT",1646892312930,0.485,39225.3,39225.2,0.052]
["binance-futures","BTCUSDT",1646892345711,1.678,39260.1,39260.0,0.183]
["binance-futures","BTCUSDT",1646892361200,0.051,39261.9,39261.8,0.433]
["binance-futures","BTCUSDT",1646892419464,0.115,39233.9,39233.8,0.237]
["binance-futures","BTCUSDT",1646892459827,3.01,39234.8,39234.7,0.124]
["binance-futures","BTCUSDT",1646892512037,0.225,39269.4,39267.1,0.126]
["binance-futures","BTCUSDT",1646892546474,0.042,39274.1,39274.0,3.293]
["binance-futures","BTCUSDT",1646892579313,2.013,39280.0,39279.9,7.077]
["binance-futures","BTCUSDT",1646892632228,1.128,39266.1,39266.0,0.003]
["binance-futures","BTCUSDT",1646892663662,0.055,39224.6,39224.5,0.002]
["binance-futures","BTCUSDT",1646892692360,1.734,39221.9,39221.0,0.126]
["binance-futures","BTCUSDT",1646892756224,0.084,39232.6,39232.5,4.075]
["binance-futures","BTCUSDT",1646892777703,0.517,39232.2,39232.1,2.679]
["binance-futures","BTCUSDT",1646892851022,1.273,39179.8,39179.7,0.463]
["binance-futures","BTCUSDT",1646892868517,0.109,39231.9,39231.8,1.692]
["binance-futures","BTCUSDT",1646892932278,0.019,39198.0,39197.9,0.445]
["binance-futures","BTCUSDT",1646892950781,0.003,39186.6,39186.5,0.495]
["binance-futures","BTCUSDT",1646893014314,3.743,39165.2,39165.1,0.002]
["binance-futures","BTCUSDT",1646893041234,4.067,39142.3,39142.2,0.141]
["binance-futures","BTCUSDT",1646893071276,3.727,39135.3,39135.2,0.272]
["binance-futures","BTCUSDT",1646893118954,1.486,39137.6,39137.5,0.05]
["binance-futures","BTCUSDT",1646893145538,0.627,39130.4,39130.3,0.646]
["binance-futures","BTCUSDT",1646893182199,0.387,39131.4,39131.3,1.434]
["binance-futures","BTCUSDT",1646893236526,0.907,39137.1,39137.0,0.332]
["binance-futures","BTCUSDT",1646893262218,2.121,39122.1,39122.0,0.342]
["binance-futures","BTCUSDT",1646893290137,0.384,39082.3,39082.2,1.713]
["binance-futures","BTCUSDT",1646893340577,1.715,39060.8,39060.7,0.546]
["binance-futures","BTCUSDT",1646893370801,0.144,39100.9,39100.8,0.101]
["binance-futures","BTCUSDT",1646893425348,6.771,39101.6,39101.5,0.463]
["binance-futures","BTCUSDT",1646893447303,0.09,39098.9,39098.8,0.368]
["binance-futures","BTCUSDT",1646893477171,3.086,39080.1,39078.2,0.505]
["binance-futures","BTCUSDT",1646893530802,0.08,39096.0,39095.0,0.006]
["binance-futures","BTCUSDT",1646893572269,7.281,39093.4,39093.3,0.021]
["binance-futures","BTCUSDT",1646893630209,0.013,39079.3,39078.4,0.078]
["binance-futures","BTCUSDT",1646893650455,2.667,39059.8,39059.7,0.003]
["binance-futures","BTCUSDT",1646893685439,0.605,39070.4,39070.3,2.943]
["binance-futures","BTCUSDT",1646893732078,0.954,39104.9,39104.8,0.683]
["binance-futures","BTCUSDT",1646893750486,4.476,39078.3,39078.2,1.066]
["binance-futures","BTCUSDT",1646893825718,0.454,39151.8,39151.7,1.851]
["binance-futures","BTCUSDT",1646893870782,0.02,39164.0,39163.9,10.648]
["binance-futures","BTCUSDT",1646893877252,0.781,39185.5,39185.4,3.695]
["binance-futures","BTCUSDT",1646893935551,4.505,39160.7,39160.6,0.15]
["binance-futures","BTCUSDT",1646893984535,1.597,39195.0,39194.9,7.749]
["binance-futures","BTCUSDT",1646894031944,1.841,39189.4,39189.3,4.498]
["binance-futures","BTCUSDT",1646894050262,1.004,39202.4,39202.3,4.702]
["binance-futures","BTCUSDT",1646894073763,3.805,39212.6,39212.5,1.106]
["binance-futures","BTCUSDT",1646894137086,0.249,39257.0,39256.9,1.091]
["binance-futures","BTCUSDT",1646894153831,0.046,39268.1,39268.0,8.002]
["binance-futures","BTCUSDT",1646894210216,1.412,39294.6,39294.5,3.492]
["binance-futures","BTCUSDT",1646894232107,0.536,39271.2,39271.1,8.824]
["binance-futures","BTCUSDT",1646894288807,0.118,39268.1,39268.0,4.91]
["binance-futures","BTCUSDT",1646894318682,0.748,39278.7,39278.6,0.48]
["binance-futures","BTCUSDT",1646894340030,1.228,39280.7,39280.6,3.764]
["binance-futures","BTCUSDT",1646894374404,1.479,39282.0,39281.9,2.482]
["binance-futures","BTCUSDT",1646894435963,5.162,39245.2,39245.1,0.29]
["binance-futures","BTCUSDT",1646894498918,1.767,39229.8,39229.7,0.234]
["binance-futures","BTCUSDT",1646894529101,0.76,39289.2,39289.1,2.146]
["binance-futures","BTCUSDT",1646894547854,0.633,39250.4,39250.3,0.935]
["binance-futures","BTCUSDT",1646894604965,0.257,39224.8,39224.7,1.144]
["binance-futures","BTCUSDT",1646894639653,2.008,39267.6,39267.5,3.91]
["binance-futures","BTCUSDT",1646894658864,0.94,39274.7,39274.6,7.769]
["binance-futures","BTCUSDT",1646894713239,2.438,39268.8,39268.7,0.488]
["binance-futures","BTCUSDT",1646894749033,6.036,39285.7,39285.6,0.054]
["binance-futures","BTCUSDT",1646894811501,0.244,39243.4,39243.3,5.103]
["binance-futures","BTCUSDT",1646894829471,3.79,39243.2,39243.1,0.329]
["binance-futures","BTCUSDT",1646894868296,0.239,39230.0,39229.9,5.816]
["binance-futures","BTCUSDT",1646894941864,2.959,39238.8,39238.7,0.296]
["binance-futures","BTCUSDT",1646894945830,0.315,39243.8,39243.7,0.722]
["binance-futures","BTCUSDT",1646895022691,5.547,39221.6,39221.5,0.904]
["binance-futures","BTCUSDT",1646895057983,2.069,39218.4,39218.3,0.888]
["binance-futures","BTCUSDT",1646895112354,0.775,39244.7,39244.6,0.003]
["binance-futures","BTCUSDT",1646895147198,0.002,39245.0,39244.9,0.04]
["binance-futures","BTCUSDT",1646895182261,2.909,39261.5,39261.4,0.117]
["binance-futures","BTCUSDT",1646895248335,0.068,39253.0,39252.9,5.262]
["binance-futures","BTCUSDT",1646895292770,0.176,39310.4,39310.3,0.05]
["binance-futures","BTCUSDT",1646895312335,2.638,39272.5,39272.4,0.501]
["binance-futures","BTCUSDT",1646895369571,5.451,39258.8,39258.7,0.014]
["binance-futures","BTCUSDT",1646895416096,0.067,39263.3,39263.2,2.485]
["binance-futures","BTCUSDT",1646895478498,0.481,39313.5,39313.4,0.094]
["binance-futures","BTCUSDT",1646895494258,0.186,39325.3,39325.2,0.465]
["binance-futures","BTCUSDT",1646895530614,0.076,39360.2,39360.1,0.096]
["binance-futures","BTCUSDT",1646895569386,0.02,39347.0,39346.9,0.966]
["binance-futures","BTCUSDT",1646895602143,0.081,39337.5,39337.4,1.225]
["binance-futures","BTCUSDT",1646895632385,2.52,39329.6,39329.5,0.307]
["binance-futures","BTCUSDT",1646895678410,1.24,39311.9,39311.8,0.967]
["binance-futures","BTCUSDT",1646895711138,0.024,39328.4,39328.3,5.595]
["binance-futures","BTCUSDT",1646895747850,4.324,39327.0,39326.9,1.142]
["binance-futures","BTCUSDT",1646895815785,1.213,39322.6,39322.5,6.717]
["binance-futures","BTCUSDT",1646895835169,1.122,39331.5,39331.4,0.017]
["binance-futures","BTCUSDT",1646895874881,1.349,39352.0,39351.9,0.004]
["binance-futures","BTCUSDT",1646895930822,5.883,39314.6,39314.5,0.381]
["binance-futures","BTCUSDT",1646895989059,1.103,39268.4,39268.3,0.629]
["binance-futures","BTCUSDT",1646896031140,2.681,39264.2,39264.1,4.084]
["binance-futures","BTCUSDT",1646896042635,0.264,39274.3,39274.2,3.454]
["binance-futures","BTCUSDT",1646896103320,1.555,39244.9,39244.8,0.218]
["binance-futures","BTCUSDT",1646896121013,1.423,39225.7,39225.6,0.004]
["binance-futures","BTCUSDT",1646896197839,2.63,39239.9,39239.8,0.019]
["binance-futures","BTCUSDT",1646896217435,0.712,39222.4,39222.3,2.374]
["binance-futures","BTCUSDT",1646896281048,0.381,39211.3,39211.2,2.333]
["binance-futures","BTCUSDT",1646896312848,1.134,39211.7,39211.6,1.193]
["binance-futures","BTCUSDT",1646896346223,0.845,39166.4,39166.3,0.001]
["binance-futures","BTCUSDT",1646896396377,0.272,39165.9,39165.8,0.104]
["binance-futures","BTCUSDT",1646896421230,1.144,39172.2,39172.1,1.82]
["binance-futures","BTCUSDT",1646896452643,0.313,39179.2,39179.1,0.002]
["binance-futures","BTCUSDT",1646896515733,2.494,39186.9,39186.8,0.423]
["binance-futures","BTCUSDT",1646896546114,0.316,39168.3,39168.2,1.121]
["binance-futures","BTCUSDT",1646896568659,0.128,39127.8,39127.7,0.006]
["binance-futures","BTCUSDT",1646896630117,0.85,39186.7,39186.6,1.96]
["binance-futures","BTCUSDT",1646896679507,0.383,39208.2,39208.1,0.234]
["binance-futures","BTCUSDT",1646896740244,0.175,39201.9,39201.8,4.762]
["binance-futures","BTCUSDT",1646896762065,2.203,39217.0,39216.9,0.095]
["binance-futures","BTCUSDT",1646896820318,1.359,39208.8,39208.7,0.026]
["binance-futures","BTCUSDT",1646896878063,0.103,39207.3,39207.2,2.841]
["binance-futures","BTCUSDT",1646896951134,0.598,39191.7,39191.6,0.285]
["binance-futures","BTCUSDT",1646896962484,0.003,39209.0,39208.9,0.707]
["binance-futures","BTCUSDT",1646897009187,0.385,39225.0,39224.9,1.962]
["binance-futures","BTCUSDT",1646897044352,1.395,39243.3,39243.2,2.697]
["binance-futures","BTCUSDT",1646897092067,8.991,39251.0,39250.9,0.001]
["binance-futures","BTCUSDT",1646897138434,0.416,39233.4,39233.3,0.503]
["binance-futures","BTCUSDT",1646897230679,0.28,39218.7,39218.6,3.875]
["binance-futures","BTCUSDT",1646897292420,9.173,39241.9,39241.8,0.884]
["binance-futures","BTCUSDT",1646897304469,1.244,39235.0,39234.9,2.526]
["binance-futures","BTCUSDT",1646897379139,3.207,39261.9,39261.8,0.066]
["binance-futures","BTCUSDT",1646897402219,1.396,39260.1,39260.0,0.099]
["binance-futures","BTCUSDT",1646897479571,0.228,39289.9,39289.8,1.102]
["binance-futures","BTCUSDT",1646897498470,0.344,39317.8,39317.7,4.059]
["binance-futures","BTCUSDT",1646897564846,0.055,39315.0,39314.9,0.654]
["binance-futures","BTCUSDT",1646897601493,2.714,39309.5,39309.4,0.2]
["binance-futures","BTCUSDT",1646897619085,0.041,39313.3,39313.2,1.063]
["binance-futures","BTCUSDT",1646897696373,3.375,39325.9,39325.8,0.066]
["binance-futures","BTCUSDT",1646897722585,0.396,39330.5,39330.4,2.397]
["binance-futures","BTCUSDT",1646897775328,0.412,39328.0,39327.9,2.656]
["binance-futures","BTCUSDT",1646897806840,0.882,39320.1,39320.0,0.822]
["binance-futures","BTCUSDT",1646897835603,0.293,39322.9,39322.8,0.858]
["binance-futures","BTCUSDT",1646897858492,0.005,39320.0,39319.9,0.131]
["binance-futures","BTCUSDT",1646897923937,6.744,39332.2,39332.1,1.039]
["binance-futures","BTCUSDT",1646897955040,0.188,39330.7,39330.6,4.725]
["binance-futures","BTCUSDT",1646898020761,3.335,39355.0,39354.9,0.046]
["binance-futures","BTCUSDT",1646898038551,1.0,39367.8,39367.6,0.792]
["binance-futures","BTCUSDT",1646898070315,5.36,39343.0,39342.9,1.467]
["binance-futures","BTCUSDT",1646898134129,3.561,39329.7,39329.6,0.278]
["binance-futures","BTCUSDT",1646898154223,2.702,39332.6,39332.5,0.4]
["binance-futures","BTCUSDT",1646898237909,0.256,39328.0,39327.9,2.738]
["binance-futures","BTCUSDT",1646898248675,2.334,39339.0,39338.9,8.665]
["binance-futures","BTCUSDT",1646898329825,0.683,39300.9,39300.8,3.995]
["binance-futures","BTCUSDT",1646898366847,0.064,39272.0,39271.8,0.04]
["binance-futures","BTCUSDT",1646898424102,0.698,39262.0,39261.9,1.485]
["binance-futures","BTCUSDT",1646898450374,3.502,39279.8,39279.7,0.346]
["binance-futures","BTCUSDT",1646898494146,0.024,39268.3,39268.2,2.27]
["binance-futures","BTCUSDT",1646898552381,1.716,39289.8,39289.3,0.026]
["binance-futures","BTCUSDT",1646898593384,19.29,39310.0,39309.9,0.085]
["binance-futures","BTCUSDT",1646898612238,5.596,39308.8,39308.7,0.104]
["binance-futures","BTCUSDT",1646898685149,7.777,39270.1,39270.0,0.904]
["binance-futures","BTCUSDT",1646898724565,0.13,39261.7,39261.1,0.026]
["binance-futures","BTCUSDT",1646898798300,5.629,39269.2,39269.0,0.258]
["binance-futures","BTCUSDT",1646898842101,0.709,39261.9,39261.8,1.484]
["binance-futures","BTCUSDT",1646898863289,1.471,39260.1,39260.0,0.53]
["binance-futures","BTCUSDT",1646898940224,2.734,39270.2,39270.1,7.308]
["binance-futures","BTCUSDT",1646898987141,0.201,39243.9,39243.8,4.268]
["binance-futures","BTCUSDT",1646899037994,0.137,39196.9,39196.8,2.911]
["binance-futures","BTCUSDT",1646899057012,0.827,39219.0,39218.9,0.689]
["binance-futures","BTCUSDT",1646899107253,2.121,39198.4,39198.3,0.135]
["binance-futures","BTCUSDT",1646899155109,3.347,39216.7,39216.6,0.374]
["binance-futures","BTCUSDT",1646899191949,0.045,39215.0,39214.9,1.294]
["binance-futures","BTCUSDT",1646899214058,0.453,39214.1,39214.0,1.261]
["binance-futures","BTCUSDT",1646899260290,1.236,39181.7,39181.6,2.366]
["binance-futures","BTCUSDT",1646899308990,2.952,39201.7,39201.6,30.556]
["binance-futures","BTCUSDT",1646899361404,0.03,39145.4,39145.1,0.946]
["binance-futures","BTCUSDT",1646899402072,0.193,39109.7,39109.6,0.821]
["binance-futures","BTCUSDT",1646899405931,1.265,39131.6,39131.5,0.092]
["binance-futures","BTCUSDT",1646899461722,0.868,39138.1,39138.0,1.284]
["binance-futures","BTCUSDT",1646899486238,0.748,39184.8,39184.7,1.211]
["binance-futures","BTCUSDT",1646899548344,0.475,39200.3,39200.2,12.61]
["binance-futures","BTCUSDT",1646899566667,3.614,39180.6,39180.5,0.192]
["binance-futures","BTCUSDT",1646899638918,2.093,39166.2,39166.1,0.447]
["binance-futures","BTCUSDT",1646899661345,0.33,39131.5,39131.4,2.52]
["binance-futures","BTCUSDT",1646899695193,0.466,39150.1,39150.0,0.203]
["binance-futures","BTCUSDT",1646899750649,4.19,39100.0,39099.9,0.329]
["binance-futures","BTCUSDT",1646899768169,1.014,39059.3,39059.2,0.893]
["binance-futures","BTCUSDT",1646899796726,0.59,39081.6,39081.5,0.872]
["binance-futures","BTCUSDT",1646899848375,0.335,39028.7,39028.6,0.026]
["binance-futures","BTCUSDT",1646899863789,3.067,39052.9,39052.8,0.281]
["binance-futures","BTCUSDT",1646899925305,1.332,39106.3,39106.2,0.188]
["binance-futures","BTCUSDT",1646899946158,0.182,39111.0,39110.9,0.577]
["binance-futures","BTCUSDT",1646899974297,0.04,39065.8,39065.2,0.674]
["binance-futures","BTCUSDT",1646900028289,1.461,39007.8,39007.1,0.025]
["binance-futures","BTCUSDT",1646900044403,0.077,39012.6,39011.9,0.005]
["binance-futures","BTCUSDT",1646900086825,0.274,38913.8,38913.7,0.081]
["binance-futures","BTCUSDT",1646900119772,0.148,38983.8,38983.7,0.659]
["binance-futures","BTCUSDT",1646900147456,2.441,38998.7,38998.6,0.146]
["binance-futures","BTCUSDT",1646900182179,0.597,38971.1,38971.0,2.205]
["binance-futures","BTCUSDT",1646900216711,0.029,38971.0,38970.9,0.02]
["binance-futures","BTCUSDT",1646900245090,0.239,38922.6,38922.5,1.384]
["binance-futures","BTCUSDT",1646900281133,0.563,38908.5,38908.4,0.144]
["binance-futures","BTCUSDT",1646900343804,4.865,38956.2,38956.0,0.02]
["binance-futures","BTCUSDT",1646900372894,2.291,38952.4,38952.3,2.602]
["binance-futures","BTCUSDT",1646900413188,0.591,38988.0,38987.9,0.115]
["binance-futures","BTCUSDT",1646900416665,0.444,39001.9,39001.8,0.003]
["binance-futures","BTCUSDT",1646900467597,0.553,39040.7,39040.6,0.104]
["binance-futures","BTCUSDT",1646900511851,0.36,38984.0,38983.0,0.092]
["binance-futures","BTCUSDT",1646900552351,0.08,39015.6,39015.5,0.013]
["binance-futures","BTCUSDT",1646900569659,0.397,39009.1,39009.0,0.035]
["binance-futures","BTCUSDT",1646900620078,0.143,38986.9,38986.8,3.971]
["binance-futures","BTCUSDT",1646900658597,0.054,38893.5,38893.4,0.32]
["binance-futures","BTCUSDT",1646900673963,1.328,38937.6,38937.5,0.121]
["binance-futures","BTCUSDT",1646900740065,2.203,38845.6,38845.5,0.062]
["binance-futures","BTCUSDT",1646900764216,0.904,38858.5,38858.4,8.832]
["binance-futures","BTCUSDT",1646900803402,0.695,38837.2,38837.1,0.677]
["binance-futures","BTCUSDT",1646900830152,1.55,38923.9,38923.8,0.299]
["binance-futures","BTCUSDT",1646900858679,0.532,38985.1,38985.0,0.001]
["binance-futures","BTCUSDT",1646900907421,0.301,39008.5,39008.4,0.235]
["binance-futures","BTCUSDT",1646900924930,0.912,39013.2,39013.1,3.873]
["binance-futures","BTCUSDT",1646900958727,0.415,39005.7,39005.6,0.477]
["binance-futures","BTCUSDT",1646901007182,0.083,39003.3,39003.2,0.061]
["binance-futures","BTCUSDT",1646901024840,0.319,39006.6,39006.5,0.212]
["binance-futures","BTCUSDT",1646901062942,0.158,39024.0,39023.9,6.119]
["binance-futures","BTCUSDT",1646901115385,0.211,39015.1,39015.0,1.107]
["binance-futures","BTCUSDT",1646901174444,1.056,38983.1,38983.0,1.948]
["binance-futures","BTCUSDT",1646901189453,0.14,38981.9,38981.8,0.041]
["binance-futures","BTCUSDT",1646901225362,0.165,38965.1,38965.0,0.709]
["binance-futures","BTCUSDT",1646901289604,0.001,38995.0,38994.9,5.323]
["binance-futures","BTCUSDT",1646901309737,0.549,39036.7,39036.6,0.007]
["binance-futures","BTCUSDT",1646901337897,1.466,39049.8,39049.7,1.119]
["binance-futures","BTCUSDT",1646901411525,1.293,39060.0,39059.9,4.118]
["binance-futures","BTCUSDT",1646901420231,0.474,39060.2,39060.1,0.013]
["binance-futures","BTCUSDT",1646901481798,3.594,39119.1,39119.0,9.486]
["binance-futures","BTCUSDT",1646901511235,4.364,39150.1,39150.0,2.855]
["binance-futures","BTCUSDT",1646901527313,0.063,39165.0,39164.9,1.541]
["binance-futures","BTCUSDT",1646901583916,0.019,39229.9,39229.3,0.185]
["binance-futures","BTCUSDT",1646901607175,2.812,39189.4,39188.5,1.011]
["binance-futures","BTCUSDT",1646901658267,0.482,39245.7,39245.6,0.041]
["binance-futures","BTCUSDT",1646901694012,6.794,39188.3,39188.2,0.281]
["binance-futures","BTCUSDT",1646901702029,0.671,39166.5,39166.4,1.877]
["binance-futures","BTCUSDT",1646901757026,0.06,39158.5,39158.4,0.267]
["binance-futures","BTCUSDT",1646901809161,1.986,39158.1,39158.0,1.127]
["binance-futures","BTCUSDT",1646901860397,0.007,39163.8,39163.7,8.907]
["binance-futures","BTCUSDT",1646901882382,0.158,39208.9,39205.1,0.616]
["binance-futures","BTCUSDT",1646901925529,0.033,39170.5,39170.4,2.049]
["binance-futures","BTCUSDT",1646901975095,0.507,39155.2,39155.1,0.033]
["binance-futures","BTCUSDT",1646902009432,0.755,39134.7,39134.6,0.935]
["binance-futures","BTCUSDT",1646902047105,0.678,39147.4,39147.3,3.826]
["binance-futures","BTCUSDT",1646902090231,0.003,39149.2,39149.1,1.248]
["binance-futures","BTCUSDT",1646902125131,3.376,39180.0,39179.9,0.221]
["binance-futures","BTCUSDT",1646902170011,0.144,39175.1,39175.0,8.198]
["binance-futures","BTCUSDT",1646902231132,0.019,39145.0,39141.9,1.07]
["binance-futures","BTCUSDT",1646902294977,0.294,39155.0,39154.9,0.406]
["binance-futures","BTCUSDT",1646902296297,0.002,39170.6,39169.4,1.084]
["binance-futures","BTCUSDT",1646902350065,0.706,39197.1,39197.0,0.862]
["binance-futures","BTCUSDT",1646902417517,0.625,39197.7,39197.6,1.304]
["binance-futures","BTCUSDT",1646902438172,2.476,39203.9,39203.2,0.014]
["binance-futures","BTCUSDT",1646902476830,4.072,39182.5,39182.4,0.112]
["binance-futures","BTCUSDT",1646902548483,3.332,39185.3,39185.2,0.018]
["binance-futures","BTCUSDT",1646902590482,3.016,39175.3,39175.2,0.024]
["binance-futures","BTCUSDT",1646902670930,0.7,39174.0,39173.9,1.374]
["binance-futures","BTCUSDT",1646902695648,1.016,39174.0,39173.9,1.795]
["binance-futures","BTCUSDT",1646902730867,8.253,39200.1,39200.0,1.066]
["binance-futures","BTCUSDT",1646902791213,0.491,39196.1,39196.0,2.956]
["binance-futures","BTCUSDT",1646902804154,1.395,39239.7,39239.6,1.582]
["binance-futures","BTCUSDT",1646902868621,0.01,39246.2,39246.1,4.388]
["binance-futures","BTCUSDT",1646902894818,0.309,39256.7,39256.6,1.598]
["binance-futures","BTCUSDT",1646902917924,9.981,39252.1,39252.0,0.056]
["binance-futures","BTCUSDT",1646902973229,0.012,39209.0,39208.9,1.166]
["binance-futures","BTCUSDT",1646903002262,0.973,39191.6,39191.5,0.288]
["binance-futures","BTCUSDT",1646903061868,1.175,39146.1,39146.0,0.609]
["binance-futures","BTCUSDT",1646903077994,1.675,39135.2,39135.1,0.752]
["binance-futures","BTCUSDT",1646903120341,0.16,39146.7,39146.6,0.199]
["binance-futures","BTCUSDT",1646903165921,1.066,39164.3,39164.2,1.759]
["binance-futures","BTCUSDT",1646903188493,0.144,39154.6,39154.5,0.575]
["binance-futures","BTCUSDT",1646903267654,2.397,39191.3,39191.2,0.296]
["binance-futures","BTCUSDT",1646903281251,0.407,39194.2,39193.5,0.021]
["binance-futures","BTCUSDT",1646903357350,1.73,39181.8,39181.7,1.665]
["binance-futures","BTCUSDT",1646903401347,0.182,39211.3,39211.2,3.323]
["binance-futures","BTCUSDT",1646903415271,0.205,39197.9,39197.8,0.433]
["binance-futures","BTCUSDT",1646903464625,0.04,39191.3,39191.2,1.841]
["binance-futures","BTCUSDT",1646903539611,0.795,39202.0,39201.9,0.234]
["binance-futures","BTCUSDT",1646903615883,0.107,39199.6,39199.5,1.014]
["binance-futures","BTCUSDT",1646903670417,0.446,39209.0,39208.9,0.128]
["binance-futures","BTCUSDT",1646903693213,1.084,39214.2,39214.1,0.066]
["binance-futures","BTCUSDT",1646903737033,0.068,39215.7,39215.6,2.902]
["binance-futures","BTCUSDT",1646903798319,0.011,39234.0,39233.9,1.6]
["binance-futures","BTCUSDT",1646903818726,0.075,39238.8,39238.7,1.157]
["binance-futures","BTCUSDT",1646903904940,1.417,39224.5,39224.4,0.04]
["binance-futures","BTCUSDT",1646903927820,1.943,39224.4,39224.3,3.064]
["binance-futures","BTCUSDT",1646904001281,1.42,39237.7,39237.6,0.079]
["binance-futures","BTCUSDT",1646904049853,0.086,39225.6,39225.5,1.762]
["binance-futures","BTCUSDT",1646904066341,2.579,39205.5,39205.4,0.24]
["binance-futures","BTCUSDT",1646904149679,1.162,39204.0,39203.9,0.129]
["binance-futures","BTCUSDT",1646904179077,0.08,39162.0,39161.9,0.061]
["binance-futures","BTCUSDT",1646904230176,0.773,39151.2,39151.1,3.152]
["binance-futures","BTCUSDT",1646904265992,0.467,39138.7,39138.6,0.796]
["binance-futures","BTCUSDT",1646904286024,0.12,39137.3,39137.2,1.074]
["binance-futures","BTCUSDT",1646904329488,0.214,39106.0,39105.3,0.007]
["binance-futures","BTCUSDT",1646904370671,1.765,39112.1,39112.0,0.93]
["binance-futures","BTCUSDT",1646904432566,0.311,39100.2,39100.1,0.295]
["binance-futures","BTCUSDT",1646904456267,1.26,39122.1,39122.0,0.127]
["binance-futures","BTCUSDT",1646904489449,2.337,39121.1,39121.0,1.502]
["binance-futures","BTCUSDT",1646904567491,0.01,39116.0,39115.9,1.442]
["binance-futures","BTCUSDT",1646904602097,2.417,39116.0,39115.9,0.029]
["binance-futures","BTCUSDT",1646904673322,0.048,39025.0,39024.9,1.351]
["binance-futures","BTCUSDT",1646904704471,2.509,39058.0,39057.9,0.098]
["binance-futures","BTCUSDT",1646904717822,0.65,39034.5,39034.4,0.354]
["binance-futures","BTCUSDT",1646904780794,0.011,39073.0,39071.9,0.07]
["binance-futures","BTCUSDT",1646904813392,1.445,39112.7,39112.6,0.241]
["binance-futures","BTCUSDT",1646904864230,0.082,39199.9,39198.9,0.273]
["binance-futures","BTCUSDT",1646904883264,0.064,39178.2,39175.0,0.741]
["binance-futures","BTCUSDT",1646904917837,1.318,39153.1,39153.0,0.003]
["binance-futures","BTCUSDT",1646904987174,0.899,39145.7,39145.6,0.271]
["binance-futures","BTCUSDT",1646905032456,4.011,39148.8,39148.7,0.027]
["binance-futures","BTCUSDT",1646905063690,0.306,39153.4,39153.3,3.034]
["binance-futures","BTCUSDT",1646905127134,0.2,39205.0,39204.9,2.413]
["binance-futures","BTCUSDT",1646905161946,0.14,39221.6,39221.5,2.951]
["binance-futures","BTCUSDT",1646905213977,6.561,39255.7,39255.6,0.466]
["binance-futures","BTCUSDT",1646905230770,0.184,39220.6,39220.5,1.716]
["binance-futures","BTCUSDT",1646905298628,0.452,39216.0,39215.9,0.141]
["binance-futures","BTCUSDT",1646905347032,1.957,39226.5,39226.4,0.25]
["binance-futures","BTCUSDT",1646905387626,0.353,39232.7,39232.6,2.588]
["binance-futures","BTCUSDT",1646905434622,2.65,39186.9,39186.8,0.952]
["binance-futures","BTCUSDT",1646905475050,0.27,39221.5,39221.4,2.379]
["binance-futures","BTCUSDT",1646905513073,2.156,39274.6,39274.5,1.65]
["binance-futures","BTCUSDT",1646905554606,2.454,39250.4,39250.3,0.825]
["binance-futures","BTCUSDT",1646905603277,0.018,39274.2,39274.1,0.12]
["binance-futures","BTCUSDT",1646905660267,1.707,39246.6,39246.5,1.794]
["binance-futures","BTCUSDT",1646905670701,2.309,39248.0,39247.9,0.223]
["binance-futures","BTCUSDT",1646905720123,0.256,39235.0,39234.9,2.341]
["binance-futures","BTCUSDT",1646905801263,1.887,39233.2,39233.1,1.248]
["binance-futures","BTCUSDT",1646905854826,0.698,39176.8,39176.7,0.111]
["binance-futures","BTCUSDT",1646905905203,2.632,39206.4,39206.3,0.12]
["binance-futures","BTCUSDT",1646905928207,2.693,39200.1,39200.0,2.268]
["binance-futures","BTCUSDT",1646905966724,0.04,39220.5,39219.8,0.142]
["binance-futures","BTCUSDT",1646906037235,0.051,39131.1,39131.0,1.74]
["binance-futures","BTCUSDT",1646906053759,1.234,39153.9,39153.8,0.144]
["binance-futures","BTCUSDT",1646906121455,0.689,39168.6,39168.5,0.259]
["binance-futures","BTCUSDT",1646906142331,3.153,39195.1,39195.0,0.001]
["binance-futures","BTCUSDT",1646906173548,1.391,39191.6,39191.5,0.341]
["binance-futures","BTCUSDT",1646906237665,0.5,39152.6,39152.5,0.005]
["binance-futures","BTCUSDT",1646906275884,1.697,39152.8,39152.7,0.11]
["binance-futures","BTCUSDT",1646906296062,0.826,39165.9,39165.8,0.061]
["binance-futures","BTCUSDT",1646906371324,5.743,39162.8,39162.7,0.056]
["binance-futures","BTCUSDT",1646906410174,0.459,39110.1,39110.0,0.204]
["binance-futures","BTCUSDT",1646906463880,0.821,39170.9,39170.8,0.344]
["binance-futures","BTCUSDT",1646906484935,0.051,39183.1,39183.0,0.36]
["binance-futures","BTCUSDT",1646906545504,0.141,39156.7,39156.6,1.653]
["binance-futures","BTCUSDT",1646906593830,0.216,39100.8,39100.7,0.64]
["binance-futures","BTCUSDT",1646906612179,0.002,39137.0,39136.9,2.11]
["binance-futures","BTCUSDT",1646906673172,0.287,39195.2,39195.1,0.734]
["binance-futures","BTCUSDT",1646906715213,6.019,39169.5,39169.4,0.026]
["binance-futures","BTCUSDT",1646906779899,0.76,39205.4,39205.3,1.413]
["binance-futures","BTCUSDT",1646906800615,0.013,39210.2,39208.0,1.307]
["binance-futures","BTCUSDT",1646906837872,0.071,39183.0,39181.8,0.008]
["binance-futures","BTCUSDT",1646906934973,0.579,39156.7,39155.0,2.403]
["binance-futures","BTCUSDT",1646906941839,1.765,39159.9,39159.8,0.049]
["binance-futures","BTCUSDT",1646907025657,2.179,39166.6,39166.5,0.017]
["binance-futures","BTCUSDT",1646907069386,3.86,39177.1,39177.0,0.051]
["binance-futures","BTCUSDT",1646907095425,1.198,39153.9,39153.8,0.133]
["binance-futures","BTCUSDT",1646907145880,2.707,39156.1,39156.0,0.242]
["binance-futures","BTCUSDT",1646907217691,0.982,39147.2,39147.1,0.625]
["binance-futures","BTCUSDT",1646907287374,0.004,39191.4,39191.3,1.679]
["binance-futures","BTCUSDT",1646907340950,1.39,39192.5,39192.4,0.004]
["binance-futures","BTCUSDT",1646907351012,0.121,39207.5,39207.3,0.023]
["binance-futures","BTCUSDT",1646907420337,5.699,39150.1,39150.0,15.059]
["binance-futures","BTCUSDT",1646907476537,8.917,39141.2,39141.1,1.193]
["binance-futures","BTCUSDT",1646907527708,28.146,39130.0,39129.9,0.491]
["binance-futures","BTCUSDT",1646907564414,0.016,39158.1,39158.0,0.705]
["binance-futures","BTCUSDT",1646907605585,2.923,39176.6,39176.5,0.175]
["binance-futures","BTCUSDT",1646907657878,0.634,39181.2,39181.1,0.045]
["binance-futures","BTCUSDT",1646907690232,0.145,39181.2,39180.7,0.06]
["binance-futures","BTCUSDT",1646907736038,5.091,39189.4,39189.3,0.072]
["binance-futures","BTCUSDT",1646907812110,0.705,39171.4,39171.3,0.175]
["binance-futures","BTCUSDT",1646907836074,0.93,39182.6,39182.5,0.632]
["binance-futures","BTCUSDT",1646907891873,0.226,39174.7,39174.6,3.663]
["binance-futures","BTCUSDT",1646907968636,0.014,39183.9,39183.8,2.07]
["binance-futures","BTCUSDT",1646907993080,2.121,39194.9,39194.8,0.574]
["binance-futures","BTCUSDT",1646908042643,0.497,39212.0,39211.9,0.784]
["binance-futures","BTCUSDT",1646908106672,1.105,39210.9,39210.8,9.653]
["binance-futures","BTCUSDT",1646908185478,0.024,39207.6,39206.6,0.418]
["binance-futures","BTCUSDT",1646908224805,0.052,39201.7,39200.3,0.13]
["binance-futures","BTCUSDT",1646908252090,6.513,39198.1,39198.0,0.648]
["binance-futures","BTCUSDT",1646908326354,1.149,39174.2,39174.1,2.244]
["binance-futures","BTCUSDT",1646908358818,0.024,39195.5,39195.4,12.707]
["binance-futures","BTCUSDT",1646908435813,0.487,39210.4,39210.3,0.779]
["binance-futures","BTCUSDT",1646908452954,2.196,39222.8,39222.7,0.995]
["binance-futures","BTCUSDT",1646908495227,0.516,39211.1,39211.0,1.419]
["binance-futures","BTCUSDT",1646908576823,0.315,39184.3,39184.2,2.893]
["binance-futures","BTCUSDT",1646908608431,2.181,39175.7,39175.6,0.236]
["binance-futures","BTCUSDT",1646908679623,0.011,39156.4,39156.3,0.04]
["binance-futures","BTCUSDT",1646908706331,0.051,39111.9,39111.8,1.862]
["binance-futures","BTCUSDT",1646908726381,0.006,39049.5,39046.7,1.115]
["binance-futures","BTCUSDT",1646908776793,0.102,39019.1,39019.0,1.351]
["binance-futures","BTCUSDT",1646908815507,0.2,39067.6,39065.6,0.03]
["binance-futures","BTCUSDT",1646908821925,5.217,39067.2,39067.1,0.353]
["binance-futures","BTCUSDT",1646908879840,0.012,39080.4,39080.3,1.986]
["binance-futures","BTCUSDT",1646908926131,0.466,39147.6,39147.5,0.931]
["binance-futures","BTCUSDT",1646908977237,0.134,39106.8,39106.6,0.089]
["binance-futures","BTCUSDT",1646908999934,0.01,39120.0,39119.0,0.154]
["binance-futures","BTCUSDT",1646909060615,0.243,39073.0,39072.9,2.45]
["binance-futures","BTCUSDT",1646909107151,0.065,39091.2,39091.1,3.706]
["binance-futures","BTCUSDT",1646909143867,0.012,39064.7,39064.6,0.183]
["binance-futures","BTCUSDT",1646909203673,6.511,39030.0,39029.9,2.546]
["binance-futures","BTCUSDT",1646909216506,0.166,39123.5,39123.4,3.887]
["binance-futures","BTCUSDT",1646909256444,1.074,39090.8,39090.7,0.199]
["binance-futures","BTCUSDT",1646909337546,3.732,39089.0,39088.9,0.147]
["binance-futures","BTCUSDT",1646909403427,0.004,39103.2,39103.1,3.53]
["binance-futures","BTCUSDT",1646909449365,0.416,39096.3,39096.2,0.959]
["binance-futures","BTCUSDT",1646909474320,0.417,39102.2,39102.1,2.379]
["binance-futures","BTCUSDT",1646909517609,1.429,39064.6,39064.5,1.983]
["binance-futures","BTCUSDT",1646909573268,1.788,39047.5,39047.4,2.96]
["binance-futures","BTCUSDT",1646909591980,1.363,39050.6,39050.5,0.052]
["binance-futures","BTCUSDT",1646909640502,1.495,39062.5,39062.4,1.243]
["binance-futures","BTCUSDT",1646909709481,1.357,39038.6,39038.5,0.582]
["binance-futures","BTCUSDT",1646909748198,1.369,39026.9,39026.8,0.156]
["binance-futures","BTCUSDT",1646909805982,0.067,39022.8,39022.7,0.001]
["binance-futures","BTCUSDT",1646909817311,0.113,39037.8,39037.7,1.402]
["binance-futures","BTCUSDT",1646909885190,0.132,39044.0,39043.9,0.34]
["binance-futures","BTCUSDT",1646909913181,2.287,39059.1,39059.0,0.556]
["binance-futures","BTCUSDT",1646909963100,0.231,39035.1,39035.0,0.82]
["binance-futures","BTCUSDT",1646910002633,0.6,39020.7,39018.5,0.008]
["binance-futures","BTCUSDT",1646910018729,0.012,38997.0,38996.1,0.08]
["binance-futures","BTCUSDT",1646910073784,0.132,39008.8,39008.7,2.753]
["binance-futures","BTCUSDT",1646910106833,0.181,39009.0,39008.9,1.43]
["binance-futures","BTCUSDT",1646910168549,0.275,39056.2,39056.1,1.498]
["binance-futures","BTCUSDT",1646910192633,0.445,39059.9,39059.8,1.871]
["binance-futures","BTCUSDT",1646910224262,2.609,39030.5,39030.4,0.004]
["binance-futures","BTCUSDT",1646910261919,0.227,39038.4,39038.3,0.447]
["binance-futures","BTCUSDT",1646910325416,0.097,39029.5,39029.4,8.012]
["binance-futures","BTCUSDT",1646910356854,2.336,38969.5,38969.4,0.342]
["binance-futures","BTCUSDT",1646910423583,2.308,38963.2,38963.1,2.352]
["binance-futures","BTCUSDT",1646910436085,0.23,38946.7,38945.4,0.004]
["binance-futures","BTCUSDT",1646910496497,0.026,38948.6,38948.5,2.454]
["binance-futures","BTCUSDT",1646910526072,4.512,38936.0,38935.9,0.294]
["binance-futures","BTCUSDT",1646910541143,1.442,38937.0,38936.9,1.029]
["binance-futures","BTCUSDT",1646910613486,0.012,38966.5,38966.4,0.265]
["binance-futures","BTCUSDT",1646910631468,0.16,38954.7,38954.6,0.791]
["binance-futures","BTCUSDT",1646910697870,3.422,38960.0,38959.9,3.837]
["binance-futures","BTCUSDT",1646910733918,2.021,39002.9,39002.8,0.005]
["binance-futures","BTCUSDT",1646910752391,1.576,39004.6,39004.5,0.12]
["binance-futures","BTCUSDT",1646910809578,4.473,39080.0,39079.9,1.293]
["binance-futures","BTCUSDT",1646910839482,1.171,39079.7,39079.6,0.387]
["binance-futures","BTCUSDT",1646910892629,7.537,39100.6,39100.5,1.832]
["binance-futures","BTCUSDT",1646910924583,10.446,39115.1,39115.0,0.024]
["binance-futures","BTCUSDT",1646910966809,0.312,39084.1,39084.0,0.3]
["binance-futures","BTCUSDT",1646911008395,0.048,39060.0,39059.9,5.302]
["binance-futures","BTCUSDT",1646911040813,0.169,39009.5,39009.4,2.599]
["binance-futures","BTCUSDT",1646911085307,1.271,39001.1,39001.0,0.53]
["binance-futures","BTCUSDT",1646911146078,3.195,39025.1,39025.0,0.007]
["binance-futures","BTCUSDT",1646911169052,0.688,39041.1,39041.0,0.554]
["binance-futures","BTCUSDT",1646911217539,1.693,39069.4,39069.3,0.004]
["binance-futures","BTCUSDT",1646911271125,4.225,39055.2,39055.1,0.002]
["binance-futures","BTCUSDT",1646911290305,0.342,39060.1,39060.0,1.156]
["binance-futures","BTCUSDT",1646911350124,0.017,39086.5,39085.0,0.01]
["binance-futures","BTCUSDT",1646911396658,0.407,39106.4,39106.3,5.25]
["binance-futures","BTCUSDT",1646911463462,0.287,39084.4,39084.3,4.333]
["binance-futures","BTCUSDT",1646911489465,0.341,39103.5,39103.4,2.382]
["binance-futures","BTCUSDT",1646911519532,3.185,39100.0,39099.9,0.269]
["binance-futures","BTCUSDT",1646911592508,3.022,39104.5,39104.4,0.128]
["binance-futures","BTCUSDT",1646911629587,0.41,39104.9,39102.0,0.145]
["binance-futures","BTCUSDT",1646911709184,0.5,39113.0,39111.4,3.571]
["binance-futures","BTCUSDT",1646911750508,0.19,39103.1,39103.0,1.008]
["binance-futures","BTCUSDT",1646911769169,3.069,39057.5,39057.4,0.086]
["binance-futures","BTCUSDT",1646911827683,3.437,39002.3,39002.2,0.608]
["binance-futures","BTCUSDT",1646911863997,1.46,38999.7,38999.6,0.019]
["binance-futures","BTCUSDT",1646911923557,1.568,39029.9,39029.8,0.744]
["binance-futures","BTCUSDT",1646911959272,0.001,39021.7,39021.6,9.242]
["binance-futures","BTCUSDT",1646911982293,0.058,39020.0,39019.9,0.326]
["binance-futures","BTCUSDT",1646912058473,2.564,39030.0,39029.9,0.013]
["binance-futures","BTCUSDT",1646912119038,3.417,39017.3,39017.2,1.45]
["binance-futures","BTCUSDT",1646912167640,0.144,38981.4,38981.3,0.668]
["binance-futures","BTCUSDT",1646912190200,0.167,39000.0,38999.9,4.141]
["binance-futures","BTCUSDT",1646912256186,0.006,39025.4,39025.3,1.458]
["binance-futures","BTCUSDT",1646912300017,5.217,39028.7,39028.6,0.008]
["binance-futures","BTCUSDT",1646912329054,7.983,39020.4,39020.3,0.072]
["binance-futures","BTCUSDT",1646912399326,0.103,38999.5,38999.4,1.335]
["binance-futures","BTCUSDT",1646912443176,0.887,39001.1,39001.0,0.186]
["binance-futures","BTCUSDT",1646912486457,0.191,39031.8,39031.7,1.018]
["binance-futures","BTCUSDT",1646912546855,2.412,39046.7,39046.6,0.796]
["binance-futures","BTCUSDT",1646912584172,4.684,39058.5,39058.4,0.21]
["binance-futures","BTCUSDT",1646912627166,0.004,39063.1,39063.0,0.359]
["binance-futures","BTCUSDT",1646912685546,0.502,39063.8,39063.7,2.278]
["binance-futures","BTCUSDT",1646912737215,0.26,39082.9,39082.8,0.336]
["binance-futures","BTCUSDT",1646912799542,4.685,39089.4,39089.3,1.998]
["binance-futures","BTCUSDT",1646912821738,2.493,39086.7,39086.6,1.524]
["binance-futures","BTCUSDT",1646912871263,2.599,39076.5,39076.4,0.792]
["binance-futures","BTCUSDT",1646912939974,0.95,39074.0,39073.9,0.077]
["binance-futures","BTCUSDT",1646912961188,4.149,39048.3,39048.2,0.222]
["binance-futures","BTCUSDT",1646913013637,1.326,39037.1,39037.0,0.136]
["binance-futures","BTCUSDT",1646913069958,1.08,39015.5,39015.4,1.216]
["binance-futures","BTCUSDT",1646913110505,0.779,39023.7,39023.6,0.042]
["binance-futures","BTCUSDT",1646913198270,0.021,39045.4,39045.3,4.496]
["binance-futures","BTCUSDT",1646913206344,0.001,39052.7,39052.6,2.385]
["binance-futures","BTCUSDT",1646913300429,0.246,39065.4,39065.3,0.784]
["binance-futures","BTCUSDT",1646913343808,1.791,39080.0,39079.9,0.226]
["binance-futures","BTCUSDT",1646913404807,5.289,39072.5,39072.4,0.028]
["binance-futures","BTCUSDT",1646913453057,0.073,39076.0,39075.9,6.324]
["binance-futures","BTCUSDT",1646913505463,4.762,39040.1,39040.0,1.067]
["binance-futures","BTCUSDT",1646913571569,0.575,39057.8,39057.7,0.599]
["binance-futures","BTCUSDT",1646913598804,0.772,39055.4,39055.3,2.65]
["binance-futures","BTCUSDT",1646913639031,1.075,39057.4,39057.3,0.373]
["binance-futures","BTCUSDT",1646913706339,0.229,39063.1,39063.0,0.063]
["binance-futures","BTCUSDT",1646913731984,11.553,39055.4,39055.3,0.044]
["binance-futures","BTCUSDT",1646913799938,0.048,39031.2,39031.1,2.267]
["binance-futures","BTCUSDT",1646913838087,0.244,39038.9,39038.8,1.412]
["binance-futures","BTCUSDT",1646913898931,2.929,38999.8,38999.7,0.093]
["binance-futures","BTCUSDT",1646913931232,1.349,38958.2,38958.1,0.065]
["binance-futures","BTCUSDT",1646913949072,0.772,38979.1,38979.0,0.514]
["binance-futures","BTCUSDT",1646914010549,1.239,38976.7,38976.6,0.514]
["binance-futures","BTCUSDT",1646914044093,6.088,38978.2,38978.1,0.051]
["binance-futures","BTCUSDT",1646914067890,0.354,38954.4,38954.3,0.055]
["binance-futures","BTCUSDT",1646914137280,3.621,38979.3,38979.2,0.001]
["binance-futures","BTCUSDT",1646914156752,0.207,38968.7,38968.6,2.532]
["binance-futures","BTCUSDT",1646914223114,0.051,39015.0,39014.9,3.484]
["binance-futures","BTCUSDT",1646914246530,0.074,39040.7,39040.6,4.011]
["binance-futures","BTCUSDT",1646914265257,2.727,39045.0,39044.9,0.006]
["binance-futures","BTCUSDT",1646914309858,3.666,39077.1,39077.0,0.153]
["binance-futures","BTCUSDT",1646914358846,1.453,39042.5,39042.4,0.207]
["binance-futures","BTCUSDT",1646914426324,0.019,39062.3,39061.0,1.212]
["binance-futures","BTCUSDT",1646914481980,0.138,39071.0,39070.9,2.557]
["binance-futures","BTCUSDT",1646914489378,3.484,39074.3,39074.2,0.674]
["binance-futures","BTCUSDT",1646914558871,0.773,39057.7,39057.6,0.38]
["binance-futures","BTCUSDT",1646914614857,0.202,39075.1,39075.0,2.792]
["binance-futures","BTCUSDT",1646914668696,2.376,39084.2,39084.1,1.349]
["binance-futures","BTCUSDT",1646914706105,0.593,39087.5,39087.4,0.306]
["binance-futures","BTCUSDT",1646914748566,0.313,39108.3,39108.2,0.36]
["binance-futures","BTCUSDT",1646914784251,0.132,39122.5,39122.4,1.0]
["binance-futures","BTCUSDT",1646914816298,0.313,39110.4,39110.1,0.421]
["binance-futures","BTCUSDT",1646914883966,2.948,39112.3,39112.2,0.022]
["binance-futures","BTCUSDT",1646914902586,4.727,39125.4,39125.3,0.009]
["binance-futures","BTCUSDT",1646914945276,1.102,39108.3,39108.2,0.185]
["binance-futures","BTCUSDT",1646915015454,0.199,39132.6,39132.5,2.239]
["binance-futures","BTCUSDT",1646915047800,1.761,39142.4,39142.3,1.236]
["binance-futures","BTCUSDT",1646915103824,2.266,39162.8,39162.7,0.841]
["binance-futures","BTCUSDT",1646915120775,0.053,39157.1,39157.0,2.75]
["binance-futures","BTCUSDT",1646915152854,4.999,39175.4,39175.3,0.094]
["binance-futures","BTCUSDT",1646915207754,1.631,39187.8,39187.7,0.08]
["binance-futures","BTCUSDT",1646915237088,0.13,39180.0,39179.8,1.628]
["binance-futures","BTCUSDT",1646915258034,3.02,39171.3,39171.2,0.109]
["binance-futures","BTCUSDT",1646915316401,0.484,39180.1,39180.0,0.236]
["binance-futures","BTCUSDT",1646915352499,0.292,39176.8,39176.7,3.091]
["binance-futures","BTCUSDT",1646915418626,2.89,39175.1,39175.0,0.144]
["binance-futures","BTCUSDT",1646915429359,0.201,39156.3,39156.2,2.956]
["binance-futures","BTCUSDT",1646915463359,0.115,39158.8,39158.7,3.106]
["binance-futures","BTCUSDT",1646915532985,2.491,39170.1,39170.0,0.091]
["binance-futures","BTCUSDT",1646915556443,0.301,39194.4,39194.3,2.431]
["binance-futures","BTCUSDT",1646915616444,1.006,39180.8,39180.7,0.108]
["binance-futures","BTCUSDT",1646915637419,0.118,39183.0,39182.9,4.475]
["binance-futures","BTCUSDT",1646915705854,1.575,39148.5,39148.4,0.348]
["binance-futures","BTCUSDT",1646915736485,3.281,39138.1,39138.0,0.199]
["binance-futures","BTCUSDT",1646915756399,4.003,39112.3,39112.2,0.882]
["binance-futures","BTCUSDT",1646915819008,0.129,39114.0,39113.9,0.047]
["binance-futures","BTCUSDT",1646915853021,0.965,39118.7,39118.6,0.325]
["binance-futures","BTCUSDT",1646915888402,2.922,39114.1,39114.0,0.174]
["binance-futures","BTCUSDT",1646915947313,2.586,39117.1,39117.0,0.224]
["binance-futures","BTCUSDT",1646915977362,0.729,39146.0,39145.9,0.963]
["binance-futures","BTCUSDT",1646916059389,0.142,39135.7,39135.6,3.031]
["binance-futures","BTCUSDT",1646916078011,1.526,39138.6,39138.5,4.173]
["binance-futures","BTCUSDT",1646916127329,0.327,39128.6,39128.5,0.417]
["binance-futures","BTCUSDT",1646916183684,0.026,39270.6,39270.5,0.161]
["binance-futures","BTCUSDT",1646916198060,0.026,39327.4,39325.5,0.457]
["binance-futures","BTCUSDT",1646916226905,0.389,39234.1,39233.5,0.167]
["binance-futures","BTCUSDT",1646916275335,2.252,39161.9,39161.8,0.923]
["binance-futures","BTCUSDT",1646916325463,0.01,39133.2,39133.1,2.578]
["binance-futures","BTCUSDT",1646916355340,0.388,39175.1,39175.0,2.654]
["binance-futures","BTCUSDT",1646916372078,1.255,39243.6,39243.5,0.315]
["binance-futures","BTCUSDT",1646916404123,0.004,39198.2,39198.1,3.466]
["binance-futures","BTCUSDT",1646916449733,1.513,39243.5,39243.4,0.162]
["binance-futures","BTCUSDT",1646916466224,0.002,39275.9,39273.4,0.373]
["binance-futures","BTCUSDT",1646916530528,4.238,39255.5,39255.4,1.617]
["binance-futures","BTCUSDT",1646916570113,1.934,39269.9,39269.8,0.799]
["binance-futures","BTCUSDT",1646916581195,0.233,39275.1,39275.0,0.033]
["binance-futures","BTCUSDT",1646916638668,0.004,39253.7,39253.6,2.826]
["binance-futures","BTCUSDT",1646916680711,0.2,39257.4,39256.8,0.102]
["binance-futures","BTCUSDT",1646916728879,0.153,39232.0,39231.9,2.313]
["binance-futures","BTCUSDT",1646916747012,6.876,39226.8,39226.7,1.635]
["binance-futures","BTCUSDT",1646916790078,0.057,39235.7,39235.6,0.026]
["binance-futures","BTCUSDT",1646916841739,1.632,39195.7,39195.6,7.252]
["binance-futures","BTCUSDT",1646916860685,0.423,39190.1,39190.0,4.407]
["binance-futures","BTCUSDT",1646916927862,0.002,39210.0,39209.9,11.636]
["binance-futures","BTCUSDT",1646916957526,1.279,39257.7,39255.4,0.008]
["binance-futures","BTCUSDT",1646917020871,5.674,39245.1,39245.0,1.093]
["binance-futures","BTCUSDT",1646917047470,0.123,39263.1,39263.0,0.066]
["binance-futures","BTCUSDT",1646917081224,1.445,39266.6,39266.5,0.659]
["binance-futures","BTCUSDT",1646917143415,0.009,39266.6,39266.5,1.589]
["binance-futures","BTCUSDT",1646917177158,3.134,39244.1,39244.0,0.026]
["binance-futures","BTCUSDT",1646917240552,1.08,39213.5,39213.3,0.066]
["binance-futures","BTCUSDT",1646917275443,0.381,39262.8,39262.7,0.572]
["binance-futures","BTCUSDT",1646917293121,1.564,39263.2,39263.1,0.105]
["binance-futures","BTCUSDT",1646917354507,31.059,39240.0,39239.9,2.022]
["binance-futures","BTCUSDT",1646917392931,2.027,39255.4,39255.3,0.011]
["binance-futures","BTCUSDT",1646917458459,0.753,39259.1,39259.0,15.918]
["binance-futures","BTCUSDT",1646917469969,9.528,39252.2,39250.1,0.127]
["binance-futures","BTCUSDT",1646917519174,0.288,39247.0,39246.9,1.248]
["binance-futures","BTCUSDT",1646917581644,1.946,39214.4,39214.3,0.797]
["binance-futures","BTCUSDT",1646917593514,0.452,39189.7,39189.6,1.256]
["binance-futures","BTCUSDT",1646917633613,5.331,39191.6,39191.5,0.008]
["binance-futures","BTCUSDT",1646917696768,0.092,39178.5,39178.4,0.559]
["binance-futures","BTCUSDT",1646917762774,5.652,39192.6,39192.5,0.131]
["binance-futures","BTCUSDT",1646917808159,0.181,39188.5,39188.4,0.004]
["binance-futures","BTCUSDT",1646917841554,0.051,39186.1,39186.0,0.556]
["binance-futures","BTCUSDT",1646917890808,5.24,39195.1,39195.0,0.496]
["binance-futures","BTCUSDT",1646917929085,0.292,39185.5,39185.4,0.394]
["binance-futures","BTCUSDT",1646917971651,1.0,39200.0,39199.1,0.048]
["binance-futures","BTCUSDT",1646918024157,0.257,39205.9,39205.8,0.841]
["binance-futures","BTCUSDT",1646918082658,1.773,39213.9,39213.8,0.251]
["binance-futures","BTCUSDT",1646918107657,1.275,39208.1,39208.0,5.301]
["binance-futures","BTCUSDT",1646918161065,2.77,39227.1,39227.0,0.121]
["binance-futures","BTCUSDT",1646918214098,2.269,39213.2,39212.3,0.01]
["binance-futures","BTCUSDT",1646918286024,0.005,39203.7,39203.6,2.752]
["binance-futures","BTCUSDT",1646918306580,4.143,39243.9,39243.8,0.016]
["binance-futures","BTCUSDT",1646918344196,0.612,39253.2,39253.1,1.028]
["binance-futures","BTCUSDT",1646918398535,0.112,39271.1,39271.0,1.044]
["binance-futures","BTCUSDT",1646918430170,0.05,39303.5,39303.4,0.02]
["binance-futures","BTCUSDT",1646918456828,1.168,39274.0,39273.9,5.909]
["binance-futures","BTCUSDT",1646918503689,0.077,39268.3,39268.2,0.047]
["binance-futures","BTCUSDT",1646918541373,2.846,39271.5,39271.4,0.596]
["binance-futures","BTCUSDT",1646918582099,1.516,39273.0,39272.9,2.151]
["binance-futures","BTCUSDT",1646918635134,2.809,39293.0,39292.9,0.01]
["binance-futures","BTCUSDT",1646918667483,0.078,39280.0,39279.9,1.402]
["binance-futures","BTCUSDT",1646918758574,5.736,39256.1,39256.0,1.933]
["binance-futures","BTCUSDT",1646918776303,7.469,39257.9,39257.8,0.445]
["binance-futures","BTCUSDT",1646918838478,1.265,39262.6,39262.5,1.535]
["binance-futures","BTCUSDT",1646918883870,1.077,39243.6,39243.5,0.136]
["binance-futures","BTCUSDT",1646918901853,0.551,39245.1,39245.0,1.885]
["binance-futures","BTCUSDT",1646918965120,2.088,39310.8,39310.7,2.046]
["binance-futures","BTCUSDT",1646919017366,0.183,39436.8,39436.0,0.002]
["binance-futures","BTCUSDT",1646919064109,0.946,39769.8,39765.6,0.35]
["binance-futures","BTCUSDT",1646919087752,0.206,39811.4,39811.3,0.32]
["binance-futures","BTCUSDT",1646919155078,0.011,39770.2,39767.3,0.075]
["binance-futures","BTCUSDT",1646919185422,0.16,39816.5,39816.4,0.616]
["binance-futures","BTCUSDT",1646919208823,0.668,40043.5,40039.7,0.001]
["binance-futures","BTCUSDT",1646919300754,3.142,39931.8,39931.0,0.117]
["binance-futures","BTCUSDT",1646919324267,0.923,39875.8,39875.7,0.043]
["binance-futures","BTCUSDT",1646919363592,0.102,39578.4,39576.6,0.707]
["binance-futures","BTCUSDT",1646919435040,0.106,39319.4,39319.3,0.266]
["binance-futures","BTCUSDT",1646919463673,0.019,39294.8,39293.9,0.221]
["binance-futures","BTCUSDT",1646919532995,0.051,39274.1,39273.9,0.005]
["binance-futures","BTCUSDT",1646919548227,0.082,39328.0,39326.3,0.238]
["binance-futures","BTCUSDT",1646919575467,0.2,39361.2,39359.0,0.128]
["binance-futures","BTCUSDT",1646919639494,0.491,39303.6,39299.8,0.156]
["binance-futures","BTCUSDT",1646919654928,0.002,39242.0,39241.9,0.54]
["binance-futures","BTCUSDT",1646919689412,4.394,39179.0,39171.5,0.005]
["binance-futures","BTCUSDT",1646919747685,0.038,38976.1,38974.0,0.051]
["binance-futures","BTCUSDT",1646919805694,0.325,38944.4,38942.8,0.001]
["binance-futures","BTCUSDT",1646919812906,0.208,38861.4,38849.5,0.313]
["binance-futures","BTCUSDT",1646919870626,0.068,38622.1,38580.0,2.654]
["binance-futures","BTCUSDT",1646919911258,0.028,38675.8,38663.4,0.725]
["binance-futures","BTCUSDT",1646920001476,0.007,38754.6,38754.3,0.027]
["binance-futures","BTCUSDT",1646920047479,1.926,38676.4,38676.3,0.17]
["binance-futures","BTCUSDT",1646920077779,0.026,38712.9,38711.2,0.084]
["binance-futures","BTCUSDT",1646920111737,0.393,38769.4,38761.9,1.026]
["binance-futures","BTCUSDT",1646920144050,0.026,38772.5,38769.1,0.122]
["binance-futures","BTCUSDT",1646920173103,0.044,38713.7,38713.6,0.041]
["binance-futures","BTCUSDT",1646920188245,1.654,38724.0,38723.9,0.065]
["binance-futures","BTCUSDT",1646920243471,0.026,38725.3,38720.0,0.224]
["binance-futures","BTCUSDT",1646920263944,0.114,38743.4,38743.3,1.997]
["binance-futures","BTCUSDT",1646920313956,0.572,38818.4,38818.3,0.056]
["binance-futures","BTCUSDT",1646920341108,0.88,38794.9,38794.8,0.358]
["binance-futures","BTCUSDT",1646920359123,0.08,38827.0,38824.4,0.005]
["binance-futures","BTCUSDT",1646920436732,0.031,39089.4,39089.3,0.026]
["binance-futures","BTCUSDT",1646920461985,0.31,39036.3,39036.2,0.469]
["binance-futures","BTCUSDT",1646920510976,0.069,39022.3,39019.9,0.723]
["binance-futures","BTCUSDT",1646920542912,0.083,38911.0,38909.7,0.023]
["binance-futures","BTCUSDT",1646920560925,0.114,38889.7,38889.6,0.868]
["binance-futures","BTCUSDT",1646920606254,1.452,38842.9,38842.8,0.445]
["binance-futures","BTCUSDT",1646920632982,0.04,38840.9,38840.8,0.095]
["binance-futures","BTCUSDT",1646920654823,0.048,38815.3,38814.4,0.102]
["binance-futures","BTCUSDT",1646920709234,1.583,38828.4,38828.3,0.081]
["binance-futures","BTCUSDT",1646920725471,0.15,38841.1,38841.0,2.268]
["binance-futures","BTCUSDT",1646920784275,0.218,38872.9,38871.1,0.089]
["binance-futures","BTCUSDT",1646920803697,0.108,38856.6,38856.5,0.261]
["binance-futures","BTCUSDT",1646920851352,0.299,38829.7,38829.6,1.122]
["binance-futures","BTCUSDT",1646920867030,0.104,38811.6,38811.5,0.022]
["binance-futures","BTCUSDT",1646920915753,0.917,38926.8,38926.7,0.14]
["binance-futures","BTCUSDT",1646920940851,0.135,38915.5,38915.4,0.067]
["binance-futures","BTCUSDT",1646920968106,3.281,38894.1,38894.0,0.128]
["binance-futures","BTCUSDT",1646921008574,0.141,38913.0,38912.9,0.397]
["binance-futures","BTCUSDT",1646921033497,0.022,38919.3,38919.2,0.033]
["binance-futures","BTCUSDT",1646921063842,0.35,38915.5,38915.4,0.242]
["binance-futures","BTCUSDT",1646921104992,0.475,38993.0,38992.9,1.099]
["binance-futures","BTCUSDT",1646921136426,16.673,39055.0,39054.9,2.3]
["binance-futures","BTCUSDT",1646921151221,0.581,39014.8,39014.7,1.181]
["binance-futures","BTCUSDT",1646921195098,0.253,38988.6,38986.5,0.049]
["binance-futures","BTCUSDT",1646921227100,0.034,38958.9,38958.8,0.983]
["binance-futures","BTCUSDT",1646921278533,3.985,38950.4,38950.2,0.101]
["binance-futures","BTCUSDT",1646921292895,0.541,38960.0,38959.9,3.296]
["binance-futures","BTCUSDT",1646921324129,0.238,38916.1,38916.0,0.508]
["binance-futures","BTCUSDT",1646921376696,1.525,38958.0,38957.9,0.04]
["binance-futures","BTCUSDT",1646921410283,1.812,38940.1,38940.0,0.315]
["binance-futures","BTCUSDT",1646921461955,0.057,38933.6,38930.0,0.141]
["binance-futures","BTCUSDT",1646921479462,0.096,38950.7,38950.6,0.312]
["binance-futures","BTCUSDT",1646921518725,3.123,38931.7,38931.6,0.347]
["binance-futures","BTCUSDT",1646921567726,2.185,38979.8,38979.7,0.098]
["binance-futures","BTCUSDT",1646921585414,2.413,38956.6,38956.5,0.362]
["binance-futures","BTCUSDT",1646921660312,1.782,38983.7,38983.6,0.552]
["binance-futures","BTCUSDT",1646921696638,0.191,39002.0,39001.9,1.073]
["binance-futures","BTCUSDT",1646921707513,0.083,39000.1,39000.0,18.308]
["binance-futures","BTCUSDT",1646921762125,2.354,38961.5,38961.4,0.199]
["binance-futures","BTCUSDT",1646921799039,0.164,39009.3,39009.2,0.102]
["binance-futures","BTCUSDT",1646921807037,1.888,39012.9,39012.8,0.021]
["binance-futures","BTCUSDT",1646921858285,0.846,39034.5,39034.4,0.001]
["binance-futures","BTCUSDT",1646921919034,0.004,39048.9,39048.8,1.631]
["binance-futures","BTCUSDT",1646921948106,3.355,39057.1,39057.0,0.031]
["binance-futures","BTCUSDT",1646921963681,4.467,39082.0,39081.9,0.91]
["binance-futures","BTCUSDT",1646922017970,0.026,39072.6,39072.5,0.994]
["binance-futures","BTCUSDT",1646922042887,3.982,39057.5,39057.4,0.409]
["binance-futures","BTCUSDT",1646922099634,0.765,39079.2,39079.1,0.053]
["binance-futures","BTCUSDT",1646922125513,2.469,39080.7,39080.6,0.164]
["binance-futures","BTCUSDT",1646922147404,0.175,39016.0,39015.9,4.697]
["binance-futures","BTCUSDT",1646922176717,0.178,38998.0,38997.9,1.129]
["binance-futures","BTCUSDT",1646922224281,0.097,39003.5,39001.2,0.045]
["binance-futures","BTCUSDT",1646922247603,0.208,38993.5,38993.4,1.42]
["binance-futures","BTCUSDT",1646922315687,0.003,39060.0,39059.6,3.361]
["binance-futures","BTCUSDT",1646922331769,1.059,39012.8,39012.7,0.52]
["binance-futures","BTCUSDT",1646922363860,1.514,39036.5,39036.4,1.04]
["binance-futures","BTCUSDT",1646922420572,0.426,38980.2,38980.1,0.701]
["binance-futures","BTCUSDT",1646922438412,0.76,38988.5,38988.4,0.065]
["binance-futures","BTCUSDT",1646922488220,1.096,39003.6,39003.5,0.043]
["binance-futures","BTCUSDT",1646922535569,0.046,39015.9,39015.8,0.732]
["binance-futures","BTCUSDT",1646922589289,0.75,39053.7,39053.6,0.027]
["binance-futures","BTCUSDT",1646922600664,0.019,39046.5,39044.7,0.602]
["binance-futures","BTCUSDT",1646922639009,0.43,39098.3,39098.2,1.854]
["binance-futures","BTCUSDT",1646922700686,0.044,38957.9,38957.8,0.785]
["binance-futures","BTCUSDT",1646922738339,0.636,38874.0,38869.5,0.605]
["binance-futures","BTCUSDT",1646922782530,0.316,38809.5,38809.3,0.763]
["binance-futures","BTCUSDT",1646922813068,0.026,38936.9,38936.3,0.321]
["binance-futures","BTCUSDT",1646922859975,2.77,39034.6,39034.5,1.174]
["binance-futures","BTCUSDT",1646922889755,3.683,38987.8,38987.7,0.196]
["binance-futures","BTCUSDT",1646922919651,1.208,38944.7,38944.6,0.13]
["binance-futures","BTCUSDT",1646922957929,0.007,38955.0,38954.9,5.191]
["binance-futures","BTCUSDT",1646922997883,0.183,38918.6,38918.5,2.405]
["binance-futures","BTCUSDT",1646923014560,4.974,38931.7,38931.6,1.087]
["binance-futures","BTCUSDT",1646923054770,0.006,38954.3,38954.2,0.563]
["binance-futures","BTCUSDT",1646923093393,2.814,38919.7,38919.6,0.269]
["binance-futures","BTCUSDT",1646923109691,0.97,38903.6,38903.5,0.989]
["binance-futures","BTCUSDT",1646923168416,0.027,38943.7,38943.6,1.73]
["binance-futures","BTCUSDT",1646923193872,0.666,38932.6,38932.5,0.394]
["binance-futures","BTCUSDT",1646923245091,0.066,39015.4,39015.3,5.508]
["binance-futures","BTCUSDT",1646923273167,0.04,38996.2,38995.6,0.049]
["binance-futures","BTCUSDT",1646923298690,0.335,39024.7,39024.6,2.126]
["binance-futures","BTCUSDT",1646923342882,0.193,39036.6,39036.5,0.914]
["binance-futures","BTCUSDT",1646923375597,0.01,39192.4,39191.0,0.069]
["binance-futures","BTCUSDT",1646923407913,0.471,39077.3,39075.9,0.088]
["binance-futures","BTCUSDT",1646923462080,1.022,39145.1,39145.0,0.143]
["binance-futures","BTCUSDT",1646923478146,0.12,39124.5,39124.4,0.168]
["binance-futures","BTCUSDT",1646923508568,0.661,39102.8,39101.3,0.029]
["binance-futures","BTCUSDT",1646923556922,1.187,39168.7,39168.6,1.174]
["binance-futures","BTCUSDT",1646923608867,0.363,39103.1,39103.0,0.255]
["binance-futures","BTCUSDT",1646923619963,0.676,39128.0,39127.9,0.242]
["binance-futures","BTCUSDT",1646923654654,0.001,39103.2,39101.7,0.026]
["binance-futures","BTCUSDT",1646923711020,1.141,39113.0,39112.9,0.073]
["binance-futures","BTCUSDT",1646923726164,0.092,39113.2,39110.4,0.128]
["binance-futures","BTCUSDT",1646923800974,1.243,39095.8,39095.7,0.08]
["binance-futures","BTCUSDT",1646923818472,1.393,39105.4,39105.3,0.03]
["binance-futures","BTCUSDT",1646923874441,1.533,39111.4,39111.3,0.001]
["binance-futures","BTCUSDT",1646923904562,1.337,39134.2,39134.1,0.396]
["binance-futures","BTCUSDT",1646923935181,0.616,39063.7,39062.5,0.001]
["binance-futures","BTCUSDT",1646923952459,1.0,39099.0,39098.9,1.274]
["binance-futures","BTCUSDT",1646924013974,0.526,39126.2,39125.3,0.052]
["binance-futures","BTCUSDT",1646924045276,0.026,39109.1,39108.0,0.024]
["binance-futures","BTCUSDT",1646924104584,1.203,39091.3,39091.2,0.159]
["binance-futures","BTCUSDT",1646924125023,1.952,39180.1,39180.0,1.165]
["binance-futures","BTCUSDT",1646924150321,0.561,39178.6,39178.5,2.49]
["binance-futures","BTCUSDT",1646924201885,0.772,39196.0,39195.9,1.024]
["binance-futures","BTCUSDT",1646924236217,0.655,39277.5,39277.4,2.946]
["binance-futures","BTCUSDT",1646924276230,0.248,39313.5,39312.0,0.243]
["binance-futures","BTCUSDT",1646924291558,2.674,39308.7,39308.6,0.041]
["binance-futures","BTCUSDT",1646924327588,0.077,39251.6,39251.1,0.05]
["binance-futures","BTCUSDT",1646924367957,2.066,39249.7,39249.6,0.231]
["binance-futures","BTCUSDT",1646924399447,0.116,39252.0,39251.9,5.009]
["binance-futures","BTCUSDT",1646924431196,0.065,39248.9,39248.8,2.447]
["binance-futures","BTCUSDT",1646924468382,0.109,39230.6,39230.5,0.924]
["binance-futures","BTCUSDT",1646924497281,0.102,39251.9,39251.6,0.105]
["binance-futures","BTCUSDT",1646924527884,0.277,39186.1,39185.8,1.155]
["binance-futures","BTCUSDT",1646924563343,1.051,39212.6,39210.9,0.29]
["binance-futures","BTCUSDT",1646924629201,0.102,39181.6,39181.5,2.787]
["binance-futures","BTCUSDT",1646924667908,0.103,39198.7,39198.6,8.349]
["binance-futures","BTCUSDT",1646924683800,0.176,39200.0,39199.9,5.099]
["binance-futures","BTCUSDT",1646924739993,0.481,39237.5,39237.4,0.105]
["binance-futures","BTCUSDT",1646924760786,0.22,39228.5,39228.3,0.002]
["binance-futures","BTCUSDT",1646924831245,0.114,39231.8,39231.7,2.828]
["binance-futures","BTCUSDT",1646924854188,1.597,39192.5,39192.4,1.595]
["binance-futures","BTCUSDT",1646924908644,0.692,39180.0,39179.9,0.941]
["binance-futures","BTCUSDT",1646924938328,1.239,39171.4,39171.3,0.001]
["binance-futures","BTCUSDT",1646924958416,21.203,39188.0,39187.9,0.511]
["binance-futures","BTCUSDT",1646924992967,0.335,39190.3,39190.2,0.067]
["binance-futures","BTCUSDT",1646925052828,2.394,39204.0,39203.9,0.679]
["binance-futures","BTCUSDT",1646925118804,0.27,39195.2,39195.1,0.006]
["binance-futures","BTCUSDT",1646925149477,1.891,39272.1,39271.8,0.167]
["binance-futures","BTCUSDT",1646925171748,0.631,39262.3,39262.2,7.135]
["binance-futures","BTCUSDT",1646925196447,0.017,39276.8,39276.7,0.052]
["binance-futures","BTCUSDT",1646925250500,1.893,39290.8,39290.7,0.052]
["binance-futures","BTCUSDT",1646925274024,2.764,39280.2,39280.1,0.244]
["binance-futures","BTCUSDT",1646925333533,0.303,39290.7,39290.6,0.602]
["binance-futures","BTCUSDT",1646925349569,0.225,39305.9,39305.8,1.179]
["binance-futures","BTCUSDT",1646925378160,0.203,39433.6,39429.7,0.04]
["binance-futures","BTCUSDT",1646925427499,0.777,39492.9,39492.8,0.52]
["binance-futures","BTCUSDT",1646925450749,0.59,39558.7,39558.6,0.022]
["binance-futures","BTCUSDT",1646925504276,0.563,39617.8,39617.7,0.531]
["binance-futures","BTCUSDT",1646925543015,0.407,39585.8,39585.0,0.01]
["binance-futures","BTCUSDT",1646925590709,0.002,39632.0,39630.4,0.026]
["binance-futures","BTCUSDT",1646925616829,0.23,39592.4,39592.3,0.021]
["binance-futures","BTCUSDT",1646925655493,0.211,39634.6,39634.5,0.055]
["binance-futures","BTCUSDT",1646925688587,0.576,39571.2,39571.1,0.039]
["binance-futures","BTCUSDT",1646925703293,0.261,39561.8,39561.7,0.097]
["binance-futures","BTCUSDT",1646925746170,0.03,39530.2,39530.1,0.221]
["binance-futures","BTCUSDT",1646925777805,0.124,39580.9,39579.2,0.071]
["binance-futures","BTCUSDT",1646925793741,1.814,39550.3,39550.2,0.785]
["binance-futures","BTCUSDT",1646925840716,1.904,39519.9,39519.8,0.348]
["binance-futures","BTCUSDT",1646925874893,1.352,39425.0,39424.9,5.441]
["binance-futures","BTCUSDT",1646925922159,0.572,39430.1,39430.0,1.43]
["binance-futures","BTCUSDT",1646925949686,0.756,39426.8,39426.7,0.584]
["binance-futures","BTCUSDT",1646925966263,0.31,39427.7,39427.6,0.03]
["binance-futures","BTCUSDT",1646926013056,0.037,39356.6,39356.5,0.168]
["binance-futures","BTCUSDT",1646926042198,0.08,39318.4,39318.3,0.457]
["binance-futures","BTCUSDT",1646926056027,1.916,39312.4,39312.3,0.001]
["binance-futures","BTCUSDT",1646926102803,0.183,39290.0,39289.9,0.089]
["binance-futures","BTCUSDT",1646926133396,0.063,39234.9,39234.8,0.213]
["binance-futures","BTCUSDT",1646926176035,0.587,39240.3,39240.2,0.433]
["binance-futures","BTCUSDT",1646926202404,0.063,39188.3,39188.2,1.0]
["binance-futures","BTCUSDT",1646926220282,0.03,39224.7,39224.6,0.153]
["binance-futures","BTCUSDT",1646926254900,0.028,39199.9,39199.8,0.404]
["binance-futures","BTCUSDT",1646926297962,0.037,39227.3,39227.2,0.04]
["binance-futures","BTCUSDT",1646926350058,0.34,39198.6,39198.5,0.218]
["binance-futures","BTCUSDT",1646926366454,0.433,39200.8,39200.7,1.36]
["binance-futures","BTCUSDT",1646926400992,0.002,39093.0,39089.8,0.04]
["binance-futures","BTCUSDT",1646926455678,0.087,38938.9,38938.8,0.45]
["binance-futures","BTCUSDT",1646926476386,0.211,38979.0,38978.9,3.645]
["binance-futures","BTCUSDT",1646926532807,0.259,39007.2,39007.1,0.034]
["binance-futures","BTCUSDT",1646926548158,1.745,39021.0,39020.9,0.618]
["binance-futures","BTCUSDT",1646926601939,1.162,39033.8,39033.7,28.727]
["binance-futures","BTCUSDT",1646926625819,0.32,39044.8,39044.7,0.375]
["binance-futures","BTCUSDT",1646926657259,3.879,39038.4,39038.3,0.275]
["binance-futures","BTCUSDT",1646926704707,0.376,39067.3,39067.2,0.231]
["binance-futures","BTCUSDT",1646926728733,0.949,39045.1,39045.0,0.896]
["binance-futures","BTCUSDT",1646926761250,0.092,39058.6,39058.5,0.95]
["binance-futures","BTCUSDT",1646926816161,23.536,39110.0,39109.9,1.802]
["binance-futures","BTCUSDT",1646926849057,5.046,39095.9,39095.8,0.44]
["binance-futures","BTCUSDT",1646926902462,0.535,39138.0,39137.9,1.259]
["binance-futures","BTCUSDT",1646926919459,0.061,39136.4,39136.2,0.001]
["binance-futures","BTCUSDT",1646926949492,0.719,39152.4,39152.3,1.793]
["binance-futures","BTCUSDT",1646927004328,2.379,39174.5,39174.4,0.501]
["binance-futures","BTCUSDT",1646927021503,0.052,39172.7,39171.7,0.082]
["binance-futures","BTCUSDT",1646927067453,0.005,39120.7,39120.6,1.274]
["binance-futures","BTCUSDT",1646927110309,0.318,39146.8,39146.7,2.175]
["binance-futures","BTCUSDT",1646927142018,3.452,39118.7,39118.6,0.04]
["binance-futures","BTCUSDT",1646927178325,0.657,39163.5,39163.4,0.04]
["binance-futures","BTCUSDT",1646927221095,0.215,39171.8,39171.7,1.464]
["binance-futures","BTCUSDT",1646927251595,1.77,39218.7,39218.6,0.52]
["binance-futures","BTCUSDT",1646927285322,0.03,39249.8,39249.7,0.425]
["binance-futures","BTCUSDT",1646927315711,0.05,39321.1,39320.8,0.056]
["binance-futures","BTCUSDT",1646927378679,0.08,39289.5,39289.4,2.275]
["binance-futures","BTCUSDT",1646927415839,3.459,39255.1,39255.0,0.439]
["binance-futures","BTCUSDT",1646927422122,0.048,39168.8,39168.5,0.343]
["binance-futures","BTCUSDT",1646927473552,0.478,39139.5,39139.2,0.307]
["binance-futures","BTCUSDT",1646927515499,6.15,39147.9,39147.8,0.196]
["binance-futures","BTCUSDT",1646927556355,0.25,39129.4,39129.3,0.352]
["binance-futures","BTCUSDT",1646927575116,0.001,39137.8,39137.6,0.929]
["binance-futures","BTCUSDT",1646927638013,2.096,39199.2,39199.1,0.256]
["binance-futures","BTCUSDT",1646927666386,0.215,39185.7,39185.6,0.001]
["binance-futures","BTCUSDT",1646927683608,3.643,39159.6,39159.5,0.082]
["binance-futures","BTCUSDT",1646927752955,0.453,39144.1,39144.0,0.411]
["binance-futures","BTCUSDT",1646927781022,1.666,39148.7,39148.6,0.396]
["binance-futures","BTCUSDT",1646927840530,2.17,39134.5,39134.4,0.653]
["binance-futures","BTCUSDT",1646927877659,1.169,39200.0,39199.9,2.242]
["binance-futures","BTCUSDT",1646927905249,0.897,39166.6,39166.5,0.253]
["binance-futures","BTCUSDT",1646927930184,0.943,39144.5,39144.4,0.893]
["binance-futures","BTCUSDT",1646927985224,0.327,39131.0,39130.9,0.007]
["binance-futures","BTCUSDT",1646928017464,1.587,39138.4,39138.3,0.454]
["binance-futures","BTCUSDT",1646928077173,1.156,39122.0,39121.9,2.305]
["binance-futures","BTCUSDT",1646928094511,0.48,39096.5,39095.7,3.799]
["binance-futures","BTCUSDT",1646928127795,1.686,39101.2,39098.7,0.089]
["binance-futures","BTCUSDT",1646928181352,12.249,39160.0,39159.9,1.646]
["binance-futures","BTCUSDT",1646928197894,0.333,39187.7,39187.6,1.236]
["binance-futures","BTCUSDT",1646928243158,0.174,39238.9,39238.8,0.267]
["binance-futures","BTCUSDT",1646928279696,7.721,39180.1,39180.0,0.233]
["binance-futures","BTCUSDT",1646928339272,0.439,39206.0,39205.9,1.935]
["binance-futures","BTCUSDT",1646928355831,8.07,39210.0,39209.9,0.145]
["binance-futures","BTCUSDT",1646928392617,0.172,39183.6,39183.5,0.182]
["binance-futures","BTCUSDT",1646928459515,2.677,39097.9,39097.8,0.034]
["binance-futures","BTCUSDT",1646928494810,0.049,39010.1,39010.0,0.878]
["binance-futures","BTCUSDT",1646928523819,0.25,39054.0,39051.2,0.5]
["binance-futures","BTCUSDT",1646928553357,2.561,39100.0,39099.9,1.982]
["binance-futures","BTCUSDT",1646928568833,0.014,39126.3,39126.2,3.032]
["binance-futures","BTCUSDT",1646928624171,0.051,39090.8,39090.7,0.048]
["binance-futures","BTCUSDT",1646928658560,7.401,39108.9,39108.8,0.313]
["binance-futures","BTCUSDT",1646928721335,0.454,39062.8,39062.7,0.613]
["binance-futures","BTCUSDT",1646928758655,0.362,39111.5,39111.4,0.151]
["binance-futures","BTCUSDT",1646928772942,0.835,39115.1,39115.0,0.201]
["binance-futures","BTCUSDT",1646928831994,0.265,39160.4,39160.3,3.399]
["binance-futures","BTCUSDT",1646928870869,0.332,39195.1,39195.0,0.473]
["binance-futures","BTCUSDT",1646928914029,2.685,39188.1,39188.0,0.274]
["binance-futures","BTCUSDT",1646928948404,1.326,39168.3,39168.2,0.045]
["binance-futures","BTCUSDT",1646928982172,1.646,39195.8,39195.7,0.197]
["binance-futures","BTCUSDT",1646929029888,0.327,39095.5,39095.4,3.18]
["binance-futures","BTCUSDT",1646929064532,0.88,39125.0,39124.9,0.463]
["binance-futures","BTCUSDT",1646929098825,0.146,39107.3,39107.2,0.001]
["binance-futures","BTCUSDT",1646929146547,5.623,39162.8,39162.7,0.262]
["binance-futures","BTCUSDT",1646929182651,3.654,39179.1,39179.0,2.096]
["binance-futures","BTCUSDT",1646929220671,3.18,39167.5,39167.4,0.051]
["binance-futures","BTCUSDT",1646929285756,2.949,39191.0,39190.9,4.462]
["binance-futures","BTCUSDT",1646929308322,7.303,39161.2,39161.1,0.841]
["binance-futures","BTCUSDT",1646929397199,1.336,39180.1,39180.0,0.605]
["binance-futures","BTCUSDT",1646929410997,0.223,39135.8,39135.7,0.507]
["binance-futures","BTCUSDT",1646929471277,0.72,39107.7,39107.6,0.081]
["binance-futures","BTCUSDT",1646929489423,2.714,39104.7,39104.6,0.462]
["binance-futures","BTCUSDT",1646929518660,7.509,39071.7,39069.2,0.012]
["binance-futures","BTCUSDT",1646929578801,2.098,39074.7,39074.6,0.654]
["binance-futures","BTCUSDT",1646929614586,0.513,39089.1,39089.0,0.202]
["binance-futures","BTCUSDT",1646929676280,0.389,39044.6,39044.5,2.912]
["binance-futures","BTCUSDT",1646929694415,0.128,39079.0,39078.9,3.208]
["binance-futures","BTCUSDT",1646929729046,4.676,39039.2,39039.1,2.638]
["binance-futures","BTCUSDT",1646929794251,0.333,39118.1,39118.0,3.028]
["binance-futures","BTCUSDT",1646929823219,1.352,39142.9,39142.8,0.245]
["binance-futures","BTCUSDT",1646929883037,0.152,39100.0,39099.9,3.045]
["binance-futures","BTCUSDT",1646929909084,0.48,39124.9,39124.8,2.335]
["binance-futures","BTCUSDT",1646929934940,0.509,39120.1,39120.0,0.113]
["binance-futures","BTCUSDT",1646930001830,1.776,39092.7,39092.6,0.237]
["binance-futures","BTCUSDT",1646930038530,1.933,39085.1,39085.0,0.284]
["binance-futures","BTCUSDT",1646930103649,0.063,39061.9,39061.8,3.66]
["binance-futures","BTCUSDT",1646930126502,0.1,39089.9,39088.2,0.245]
["binance-futures","BTCUSDT",1646930171065,0.007,39029.0,39027.5,0.985]
["binance-futures","BTCUSDT",1646930216025,0.158,39053.4,39053.3,4.719]
["binance-futures","BTCUSDT",1646930233447,0.878,39090.0,39089.9,0.04]
["binance-futures","BTCUSDT",1646930284578,0.445,39067.6,39067.5,0.229]
["binance-futures","BTCUSDT",1646930335983,9.413,39040.1,39040.0,123.735]
["binance-futures","BTCUSDT",1646930401574,0.168,39044.1,39044.0,3.123]
["binance-futures","BTCUSDT",1646930434712,0.008,39062.7,39062.6,2.053]
["binance-futures","BTCUSDT",1646930444793,0.191,39074.7,39074.6,1.894]
["binance-futures","BTCUSDT",1646930485051,0.178,39041.2,39041.1,1.092]
["binance-futures","BTCUSDT",1646930548450,1.101,39055.1,39055.0,0.131]
["binance-futures","BTCUSDT",1646930598570,0.3,39000.4,39000.3,3.236]
["binance-futures","BTCUSDT",1646930635070,0.523,38977.3,38977.2,0.227]
["binance-futures","BTCUSDT",1646930650681,0.236,38967.7,38967.6,1.026]
["binance-futures","BTCUSDT",1646930676406,2.987,39003.7,39003.6,0.832]
["binance-futures","BTCUSDT",1646930731316,1.398,38994.5,38994.4,0.597]
["binance-futures","BTCUSDT",1646930749647,0.906,38993.6,38993.5,3.63]
["binance-futures","BTCUSDT",1646930818454,1.24,38931.5,38931.4,0.005]
["binance-futures","BTCUSDT",1646930834097,2.407,38903.5,38903.4,0.185]
["binance-futures","BTCUSDT",1646930886897,0.103,38900.1,38900.0,15.785]
["binance-futures","BTCUSDT",1646930916270,3.318,38919.8,38919.7,0.332]
["binance-futures","BTCUSDT",1646930930393,1.782,38939.6,38939.5,0.364]
["binance-futures","BTCUSDT",1646930995375,0.446,38991.3,38991.2,2.407]
["binance-futures","BTCUSDT",1646931015357,0.02,39011.7,39010.8,0.077]
["binance-futures","BTCUSDT",1646931064520,0.85,39033.1,39033.0,1.322]
["binance-futures","BTCUSDT",1646931096028,4.558,39050.1,39050.0,1.957]
["binance-futures","BTCUSDT",1646931114781,1.437,39052.4,39052.3,2.148]
["binance-futures","BTCUSDT",1646931167401,0.086,39084.6,39084.1,0.02]
["binance-futures","BTCUSDT",1646931203616,1.859,39122.0,39121.9,0.428]
["binance-futures","BTCUSDT",1646931257953,0.616,39074.4,39074.3,0.342]
["binance-futures","BTCUSDT",1646931277308,0.089,39079.0,39078.9,1.983]
["binance-futures","BTCUSDT",1646931314220,0.13,39075.0,39074.9,3.988]
["binance-futures","BTCUSDT",1646931385537,0.054,39076.4,39074.2,0.08]
["binance-futures","BTCUSDT",1646931414044,5.98,39074.4,39074.3,0.222]
["binance-futures","BTCUSDT",1646931504298,0.282,39104.9,39104.8,4.212]
["binance-futures","BTCUSDT",1646931540783,3.219,39064.5,39064.4,6.217]
["binance-futures","BTCUSDT",1646931550506,0.147,39064.9,39064.8,1.989]
["binance-futures","BTCUSDT",1646931625546,0.126,39105.1,39105.0,0.3]
["binance-futures","BTCUSDT",1646931663707,0.002,39085.2,39085.1,5.993]
["binance-futures","BTCUSDT",1646931722597,0.359,39087.1,39087.0,0.27]
["binance-futures","BTCUSDT",1646931753525,0.002,39096.0,39095.9,0.284]
["binance-futures","BTCUSDT",1646931799474,0.026,39095.1,39095.0,5.966]
["binance-futures","BTCUSDT",1646931878528,0.159,39095.9,39095.8,3.445]
["binance-futures","BTCUSDT",1646931928381,0.284,39080.1,39080.0,1.698]
["binance-futures","BTCUSDT",1646931954488,2.186,39100.0,39099.9,0.984]
["binance-futures","BTCUSDT",1646932025906,0.004,39079.1,39079.0,2.865]
["binance-futures","BTCUSDT",1646932060944,5.901,39031.1,39031.0,0.598]
["binance-futures","BTCUSDT",1646932121013,0.714,39042.7,39042.6,0.394]
["binance-futures","BTCUSDT",1646932161702,0.154,39036.1,39036.0,1.69]
["binance-futures","BTCUSDT",1646932207538,0.359,39058.6,39058.5,2.595]
["binance-futures","BTCUSDT",1646932250822,1.587,39050.7,39050.6,2.598]
["binance-futures","BTCUSDT",1646932285728,2.525,39050.0,39049.9,0.466]
["binance-futures","BTCUSDT",1646932338340,2.756,39037.0,39036.9,0.018]
["binance-futures","BTCUSDT",1646932383991,0.585,39075.9,39075.8,0.393]
["binance-futures","BTCUSDT",1646932420894,1.496,39055.8,39055.7,0.609]
["binance-futures","BTCUSDT",1646932474455,2.121,39089.0,39088.9,0.957]
["binance-futures","BTCUSDT",1646932524668,1.076,39117.2,39117.1,0.063]
["binance-futures","BTCUSDT",1646932586862,1.892,39164.8,39164.7,0.11]
["binance-futures","BTCUSDT",1646932590519,2.586,39155.2,39155.1,0.042]
["binance-futures","BTCUSDT",1646932642078,0.368,39140.1,39140.0,1.885]
["binance-futures","BTCUSDT",1646932708264,0.577,39141.7,39141.6,2.795]
["binance-futures","BTCUSDT",1646932738538,6.822,39135.3,39135.2,0.193]
["binance-futures","BTCUSDT",1646932772876,0.876,39127.5,39127.4,0.692]
["binance-futures","BTCUSDT",1646932851795,0.808,39133.5,39133.4,0.353]
["binance-futures","BTCUSDT",1646932882456,6.589,39145.5,39145.4,0.063]
["binance-futures","BTCUSDT",1646932944347,4.878,39248.5,39248.4,0.048]
["binance-futures","BTCUSDT",1646932960368,2.525,39227.2,39227.1,0.771]
["binance-futures","BTCUSDT",1646933025028,0.127,39237.6,39237.5,0.464]
["binance-futures","BTCUSDT",1646933050769,5.735,39230.1,39230.0,36.931]
["binance-futures","BTCUSDT",1646933087314,0.734,39208.8,39208.7,0.717]
["binance-futures","BTCUSDT",1646933149877,0.008,39199.9,39199.8,1.417]
["binance-futures","BTCUSDT",1646933185816,0.771,39205.7,39204.9,0.026]
["binance-futures","BTCUSDT",1646933214509,1.393,39208.0,39207.9,1.748]
["binance-futures","BTCUSDT",1646933286621,3.511,39189.3,39189.2,2.413]
["binance-futures","BTCUSDT",1646933329108,3.88,39192.2,39192.1,0.132]
["binance-futures","BTCUSDT",1646933393493,1.014,39194.4,39194.3,0.116]
["binance-futures","BTCUSDT",1646933411680,0.504,39194.3,39194.2,7.474]
["binance-futures","BTCUSDT",1646933469744,0.015,39217.0,39216.9,0.627]
["binance-futures","BTCUSDT",1646933516153,0.881,39198.3,39198.2,0.046]
["binance-futures","BTCUSDT",1646933535301,0.246,39202.4,39202.3,1.544]
["binance-futures","BTCUSDT",1646933599667,6.334,39215.1,39213.0,0.063]
["binance-futures","BTCUSDT",1646933645463,1.082,39201.9,39201.8,0.006]
["binance-futures","BTCUSDT",1646933689488,3.652,39198.0,39197.9,2.727]
["binance-futures","BTCUSDT",1646933740000,0.5,39173.2,39173.1,0.437]
["binance-futures","BTCUSDT",1646933777616,0.944,39149.2,39149.1,1.496]
["binance-futures","BTCUSDT",1646933851412,0.204,39053.4,39051.3,6.95]
["binance-futures","BTCUSDT",1646933854637,0.543,39072.8,39072.7,1.792]
["binance-futures","BTCUSDT",1646933925823,0.346,39098.9,39098.1,0.733]
["binance-futures","BTCUSDT",1646933960807,1.381,39082.1,39082.0,5.266]
["binance-futures","BTCUSDT",1646933986228,0.675,39100.1,39100.0,0.026]
["binance-futures","BTCUSDT",1646934026888,0.064,39058.8,39058.7,1.831]
["binance-futures","BTCUSDT",1646934082733,0.424,39145.1,39145.0,1.838]
["binance-futures","BTCUSDT",1646934140525,0.635,39185.1,39185.0,0.344]
["binance-futures","BTCUSDT",1646934180331,1.674,39194.4,39194.3,0.222]
["binance-futures","BTCUSDT",1646934194454,2.327,39184.2,39184.1,1.531]
["binance-futures","BTCUSDT",1646934263702,0.923,39170.3,39170.2,0.086]
["binance-futures","BTCUSDT",1646934314235,1.373,39189.4,39189.3,0.308]
["binance-futures","BTCUSDT",1646934327242,0.194,39180.1,39180.0,1.317]
["binance-futures","BTCUSDT",1646934414340,2.218,39176.7,39176.6,0.152]
["binance-futures","BTCUSDT",1646934453771,0.025,39188.5,39187.7,0.006]
["binance-futures","BTCUSDT",1646934498207,0.861,39222.2,39222.1,1.308]
["binance-futures","BTCUSDT",1646934533501,0.332,39200.1,39200.0,3.1]
["binance-futures","BTCUSDT",1646934566446,0.668,39226.4,39226.3,0.055]
["binance-futures","BTCUSDT",1646934633538,0.106,39221.7,39221.6,0.585]
["binance-futures","BTCUSDT",1646934656441,3.29,39202.0,39201.9,0.447]
["binance-futures","BTCUSDT",1646934698241,0.364,39212.2,39212.1,0.104]
["binance-futures","BTCUSDT",1646934767091,5.051,39160.1,39160.0,0.21]
["binance-futures","BTCUSDT",1646934787205,5.328,39168.1,39166.9,0.001]
["binance-futures","BTCUSDT",1646934841090,0.051,39176.9,39176.8,3.89]
["binance-futures","BTCUSDT",1646934899065,0.349,39148.4,39148.3,0.471]
["binance-futures","BTCUSDT",1646934966269,0.832,39151.6,39151.5,0.954]
["binance-futures","BTCUSDT",1646935013593,0.785,39095.1,39095.0,1.142]
["binance-futures","BTCUSDT",1646935027129,0.064,39074.8,39074.7,5.564]
["binance-futures","BTCUSDT",1646935084544,0.664,39117.4,39117.3,0.545]
["binance-futures","BTCUSDT",1646935120458,0.66,39095.1,39095.0,0.081]
["binance-futures","BTCUSDT",1646935189220,5.387,39130.2,39130.1,0.256]
["binance-futures","BTCUSDT",1646935230424,3.058,39104.1,39104.0,0.176]
["binance-futures","BTCUSDT",1646935250307,0.048,39113.7,39113.6,3.945]
["binance-futures","BTCUSDT",1646935326707,1.408,39115.8,39115.7,0.649]
["binance-futures","BTCUSDT",1646935360725,2.949,39150.2,39150.1,0.099]
["binance-futures","BTCUSDT",1646935379974,0.497,39157.7,39157.6,0.221]
["binance-futures","BTCUSDT",1646935453388,4.423,39095.1,39095.0,0.204]
["binance-futures","BTCUSDT",1646935485116,1.123,39097.2,39097.1,1.641]
["binance-futures","BTCUSDT",1646935557373,0.301,39125.5,39125.4,4.447]
["binance-futures","BTCUSDT",1646935605233,0.059,39130.9,39130.8,2.436]
["binance-futures","BTCUSDT",1646935619853,4.727,39136.8,39136.7,0.021]
["binance-futures","BTCUSDT",1646935695173,0.177,39132.0,39131.9,0.073]
["binance-futures","BTCUSDT",1646935757343,0.036,39172.6,39172.5,1.178]
["binance-futures","BTCUSDT",1646935818954,0.083,39131.8,39131.7,2.329]
["binance-futures","BTCUSDT",1646935840361,3.11,39107.7,39107.6,0.008]
["binance-futures","BTCUSDT",1646935909116,1.354,39123.4,39123.3,0.36]
["binance-futures","BTCUSDT",1646935969879,0.004,39137.0,39136.9,0.716]
["binance-futures","BTCUSDT",1646936012622,0.883,39118.2,39118.0,0.426]
["binance-futures","BTCUSDT",1646936077721,0.706,39080.9,39080.8,0.624]
["binance-futures","BTCUSDT",1646936089182,2.903,39074.2,39074.1,0.009]
["binance-futures","BTCUSDT",1646936130059,0.331,39035.7,39035.6,2.503]
["binance-futures","BTCUSDT",1646936186598,0.406,39046.7,39046.6,1.273]
["binance-futures","BTCUSDT",1646936217312,0.033,39036.8,39036.7,7.887]
["binance-futures","BTCUSDT",1646936281782,0.12,39004.8,39004.7,0.185]
["binance-futures","BTCUSDT",1646936302181,0.35,39002.1,39002.0,0.528]
["binance-futures","BTCUSDT",1646936330668,3.311,39024.0,39023.9,0.079]
["binance-futures","BTCUSDT",1646936388897,3.306,39104.0,39103.9,0.047]
["binance-futures","BTCUSDT",1646936410383,0.398,39103.4,39103.3,3.866]
["binance-futures","BTCUSDT",1646936491473,0.41,39050.7,39050.6,1.977]
["binance-futures","BTCUSDT",1646936512342,0.124,39042.7,39042.6,1.381]
["binance-futures","BTCUSDT",1646936555313,0.084,39055.0,39054.9,0.244]
["binance-futures","BTCUSDT",1646936637056,0.21,39067.6,39067.4,0.004]
["binance-futures","BTCUSDT",1646936660728,0.362,39078.4,39078.3,2.347]
["binance-futures","BTCUSDT",1646936706796,0.715,39053.8,39053.7,2.65]
["binance-futures","BTCUSDT",1646936779666,45.453,39010.0,39009.9,0.362]
["binance-futures","BTCUSDT",1646936834590,0.153,39025.1,39025.0,3.448]
["binance-futures","BTCUSDT",1646936873858,0.072,39030.9,39030.8,2.056]
["binance-futures","BTCUSDT",1646936894351,5.824,39032.8,39030.1,0.001]
["binance-futures","BTCUSDT",1646936971023,0.68,39025.1,39025.0,0.424]
["binance-futures","BTCUSDT",1646937019964,0.287,39042.0,39041.9,1.788]
["binance-futures","BTCUSDT",1646937043448,0.76,39056.6,39056.5,0.179]
["binance-futures","BTCUSDT",1646937119184,0.166,39065.3,39065.2,2.905]
["binance-futures","BTCUSDT",1646937161569,0.222,39044.1,39044.0,0.688]
["binance-futures","BTCUSDT",1646937206420,1.576,39037.1,39037.0,0.424]
["binance-futures","BTCUSDT",1646937268148,2.617,39071.8,39071.7,0.281]
["binance-futures","BTCUSDT",1646937299852,0.088,39132.2,39132.1,3.616]
["binance-futures","BTCUSDT",1646937372831,0.002,39144.0,39142.9,1.67]
["binance-futures","BTCUSDT",1646937381157,2.549,39127.9,39127.8,2.775]
["binance-futures","BTCUSDT",1646937458887,10.095,39107.7,39107.6,2.574]
["binance-futures","BTCUSDT",1646937501278,1.175,39090.1,39090.0,1.09]
["binance-futures","BTCUSDT",1646937519537,0.911,39100.0,39099.9,0.302]
["binance-futures","BTCUSDT",1646937625849,1.0,39136.2,39136.1,0.536]
["binance-futures","BTCUSDT",1646937651609,2.812,39128.0,39127.9,0.104]
["binance-futures","BTCUSDT",1646937720690,0.114,39085.9,39085.8,0.202]
["binance-futures","BTCUSDT",1646937764118,2.973,39083.0,39082.9,1.154]
["binance-futures","BTCUSDT",1646937789422,1.307,39083.2,39083.1,0.217]
["binance-futures","BTCUSDT",1646937835034,0.539,39107.9,39107.8,1.422]
["binance-futures","BTCUSDT",1646937918413,0.591,39138.9,39138.8,2.401]
["binance-futures","BTCUSDT",1646937994217,0.04,39124.0,39123.9,2.235]
["binance-futures","BTCUSDT",1646938032030,1.131,39169.0,39168.9,0.04]
["binance-futures","BTCUSDT",1646938067504,0.026,39154.4,39154.2,0.087]
["binance-futures","BTCUSDT",1646938118485,2.353,39154.4,39154.3,0.8]
["binance-futures","BTCUSDT",1646938160037,0.445,39187.2,39187.1,2.271]
["binance-futures","BTCUSDT",1646938205266,1.78,39190.9,39190.8,0.226]
["binance-futures","BTCUSDT",1646938267820,0.342,39176.8,39176.7,3.176]
["binance-futures","BTCUSDT",1646938290473,0.073,39160.1,39160.0,2.073]
["binance-futures","BTCUSDT",1646938346068,1.267,39139.9,39139.8,0.007]
["binance-futures","BTCUSDT",1646938417518,4.947,39143.6,39143.5,0.005]
["binance-futures","BTCUSDT",1646938443732,0.723,39155.6,39155.5,0.837]
["binance-futures","BTCUSDT",1646938504739,2.705,39145.1,39145.0,0.668]
["binance-futures","BTCUSDT",1646938570898,2.88,39155.7,39155.6,0.388]
["binance-futures","BTCUSDT",1646938644112,0.375,39179.6,39179.5,1.473]
["binance-futures","BTCUSDT",1646938663883,0.356,39221.4,39221.3,2.456]
["binance-futures","BTCUSDT",1646938695187,0.588,39167.6,39167.5,0.146]
["binance-futures","BTCUSDT",1646938769686,0.177,39152.3,39152.2,2.031]
["binance-futures","BTCUSDT",1646938803571,0.254,39149.8,39149.7,6.079]
["binance-futures","BTCUSDT",1646938884116,0.37,39109.6,39109.5,1.214]
["binance-futures","BTCUSDT",1646938915449,3.407,39050.1,39050.0,0.133]
["binance-futures","BTCUSDT",1646938926569,1.599,39071.6,39071.5,0.012]
["binance-futures","BTCUSDT",1646938993422,2.338,39099.0,39098.9,1.217]
["binance-futures","BTCUSDT",1646939032339,1.421,39148.7,39148.6,0.488]
["binance-futures","BTCUSDT",1646939084372,1.692,39208.9,39208.8,0.073]
["binance-futures","BTCUSDT",1646939112133,0.749,39260.1,39260.0,0.626]
["binance-futures","BTCUSDT",1646939131369,0.078,39207.3,39207.2,0.01]
["binance-futures","BTCUSDT",1646939190586,0.229,39192.4,39192.3,1.119]
["binance-futures","BTCUSDT",1646939241802,0.115,39171.0,39170.9,1.176]
["binance-futures","BTCUSDT",1646939299176,4.989,39186.1,39186.0,8.469]
["binance-futures","BTCUSDT",1646939325318,1.173,39182.0,39181.9,0.544]
["binance-futures","BTCUSDT",1646939391796,0.026,39190.0,39189.9,1.25]
["binance-futures","BTCUSDT",1646939441979,1.905,39206.7,39206.6,0.015]
["binance-futures","BTCUSDT",1646939488059,2.959,39191.1,39191.0,0.427]
["binance-futures","BTCUSDT",1646939540680,0.457,39188.8,39188.7,2.881]
["binance-futures","BTCUSDT",1646939590312,3.394,39169.1,39168.9,0.001]
["binance-futures","BTCUSDT",1646939631381,0.925,39190.0,39189.9,2.861]
["binance-futures","BTCUSDT",1646939688386,0.002,39185.6,39185.5,0.229]
["binance-futures","BTCUSDT",1646939731206,1.273,39205.8,39205.7,0.689]
["binance-futures","BTCUSDT",1646939772452,1.264,39222.8,39222.7,0.191]
["binance-futures","BTCUSDT",1646939830114,1.888,39208.0,39207.9,0.169]
["binance-futures","BTCUSDT",1646939891379,0.558,39213.4,39213.3,4.695]
["binance-futures","BTCUSDT",1646939965000,0.497,39207.0,39206.9,3.473]
["binance-futures","BTCUSDT",1646939973247,0.767,39204.2,39204.1,0.399]
["binance-futures","BTCUSDT",1646940032997,0.001,39219.1,39218.4,0.172]
["binance-futures","BTCUSDT",1646940095525,0.051,39232.9,39232.7,0.028]
["binance-futures","BTCUSDT",1646940114584,0.455,39236.2,39236.1,0.802]
["binance-futures","BTCUSDT",1646940163230,0.381,39222.6,39222.5,0.209]
["binance-futures","BTCUSDT",1646940226360,0.198,39178.6,39178.5,3.122]
["binance-futures","BTCUSDT",1646940269177,2.583,39176.4,39176.3,0.001]
["binance-futures","BTCUSDT",1646940364266,0.406,39204.1,39204.0,0.811]
["binance-futures","BTCUSDT",1646940376455,2.267,39194.6,39194.5,0.715]
["binance-futures","BTCUSDT",1646940465152,0.021,39220.2,39220.1,1.761]
["binance-futures","BTCUSDT",1646940504200,0.044,39222.6,39222.5,4.583]
["binance-futures","BTCUSDT",1646940537945,1.211,39218.8,39218.7,0.324]
["binance-futures","BTCUSDT",1646940608640,0.476,39270.9,39270.8,0.405]
["binance-futures","BTCUSDT",1646940641322,0.138,39173.3,39173.2,0.155]
["binance-futures","BTCUSDT",1646940664364,2.425,39174.6,39174.5,0.126]
["binance-futures","BTCUSDT",1646940744498,0.581,39196.6,39196.5,1.699]
["binance-futures","BTCUSDT",1646940801540,0.005,39194.9,39194.8,1.689]
["binance-futures","BTCUSDT",1646940884919,2.551,39203.0,39202.9,0.004]
["binance-futures","BTCUSDT",1646940911200,1.747,39215.1,39215.0,0.273]
["binance-futures","BTCUSDT",1646941001715,0.206,39203.2,39203.1,2.187]
["binance-futures","BTCUSDT",1646941061178,0.478,39219.7,39219.6,0.384]
["binance-futures","BTCUSDT",1646941090075,3.025,39214.7,39214.6,0.72]
["binance-futures","BTCUSDT",1646941183895,0.606,39210.8,39210.7,0.54]
["binance-futures","BTCUSDT",1646941208980,1.079,39221.8,39221.7,0.375]
["binance-futures","BTCUSDT",1646941308242,0.291,39227.7,39227.6,3.016]
["binance-futures","BTCUSDT",1646941356156,0.001,39242.8,39241.9,2.577]
["binance-futures","BTCUSDT",1646941382151,0.132,39229.3,39229.2,5.393]
["binance-futures","BTCUSDT",1646941471794,0.003,39208.6,39208.5,2.899]
["binance-futures","BTCUSDT",1646941500436,0.345,39192.0,39191.9,2.206]
["binance-futures","BTCUSDT",1646941584364,6.087,39190.1,39190.0,11.489]
["binance-futures","BTCUSDT",1646941626558,1.187,39200.3,39200.2,3.721]
["binance-futures","BTCUSDT",1646941655508,1.126,39230.3,39230.2,3.563]
["binance-futures","BTCUSDT",1646941698795,0.012,39338.0,39337.9,0.2]
["binance-futures","BTCUSDT",1646941750915,1.601,39484.1,39484.0,0.091]
["binance-futures","BTCUSDT",1646941797651,2.079,39472.9,39472.8,1.9]
["binance-futures","BTCUSDT",1646941833128,0.116,39479.4,39479.3,0.344]
["binance-futures","BTCUSDT",1646941841447,0.08,39478.0,39477.9,0.051]
["binance-futures","BTCUSDT",1646941892238,2.969,39362.5,39362.4,0.117]
["binance-futures","BTCUSDT",1646941933427,0.016,39378.8,39378.7,0.46]
["binance-futures","BTCUSDT",1646941978754,0.026,39347.4,39347.3,0.783]
["binance-futures","BTCUSDT",1646942009490,4.338,39314.0,39313.9,0.543]
["binance-futures","BTCUSDT",1646942042504,1.191,39323.7,39323.6,0.113]
["binance-futures","BTCUSDT",1646942087996,0.244,39290.1,39290.0,0.137]
["binance-futures","BTCUSDT",1646942122893,0.201,39308.3,39308.2,0.832]
["binance-futures","BTCUSDT",1646942188658,0.06,39325.0,39324.9,1.209]
["binance-futures","BTCUSDT",1646942213137,0.276,39362.9,39362.8,0.399]
["binance-futures","BTCUSDT",1646942241808,1.076,39378.4,39378.3,0.083]
["binance-futures","BTCUSDT",1646942306369,3.174,39381.9,39381.8,0.292]
["binance-futures","BTCUSDT",1646942336087,2.3,39409.0,39408.9,1.296]
["binance-futures","BTCUSDT",1646942361791,0.012,39390.5,39390.4,5.851]
["binance-futures","BTCUSDT",1646942419098,4.492,39407.0,39406.9,0.049]
["binance-futures","BTCUSDT",1646942446262,0.049,39367.0,39366.9,0.291]
["binance-futures","BTCUSDT",1646942506465,0.351,39349.8,39349.7,3.78]
["binance-futures","BTCUSDT",1646942543282,1.478,39383.7,39383.6,0.053]
["binance-futures","BTCUSDT",1646942565291,1.153,39381.7,39381.6,2.936]
["binance-futures","BTCUSDT",1646942630431,0.122,39406.8,39406.7,0.001]
["binance-futures","BTCUSDT",1646942664199,0.28,39378.6,39378.5,1.116]
["binance-futures","BTCUSDT",1646942737666,0.162,39365.7,39365.6,2.087]
["binance-futures","BTCUSDT",1646942754785,3.024,39348.0,39347.9,1.019]
["binance-futures","BTCUSDT",1646942788185,0.453,39328.8,39328.7,0.748]
["binance-futures","BTCUSDT",1646942858576,1.862,39322.5,39322.4,0.16]
["binance-futures","BTCUSDT",1646942889923,3.23,39323.4,39323.3,1.721]
["binance-futures","BTCUSDT",1646942966628,0.055,39330.1,39330.0,1.946]
["binance-futures","BTCUSDT",1646942999730,0.182,39367.4,39367.3,0.026]
["binance-futures","BTCUSDT",1646943025385,0.69,39373.9,39373.8,4.533]
["binance-futures","BTCUSDT",1646943096472,3.099,39363.5,39363.4,0.063]
["binance-futures","BTCUSDT",1646943141123,0.676,39381.8,39381.7,0.149]
["binance-futures","BTCUSDT",1646943199231,4.583,39375.6,39375.5,0.237]
["binance-futures","BTCUSDT",1646943241570,0.298,39410.8,39410.7,0.053]
["binance-futures","BTCUSDT",1646943277016,2.039,39415.9,39415.8,0.184]
["binance-futures","BTCUSDT",1646943324156,0.239,39406.0,39405.9,2.157]
["binance-futures","BTCUSDT",1646943354316,4.35,39400.0,39399.9,0.829]
["binance-futures","BTCUSDT",1646943391886,0.139,39412.5,39412.0,0.05]
["binance-futures","BTCUSDT",1646943449935,0.045,39421.4,39421.3,2.989]
["binance-futures","BTCUSDT",1646943497100,1.16,39397.5,39397.4,0.2]
["binance-futures","BTCUSDT",1646943565410,0.684,39358.1,39358.0,1.313]
["binance-futures","BTCUSDT",1646943580812,0.638,39354.2,39354.1,3.024]
["binance-futures","BTCUSDT",1646943625611,0.514,39341.8,39341.7,3.61]
["binance-futures","BTCUSDT",1646943702860,0.207,39336.1,39336.0,1.763]
["binance-futures","BTCUSDT",1646943739048,3.852,39330.1,39330.0,6.833]
["binance-futures","BTCUSDT",1646943806887,0.119,39259.4,39259.3,0.568]
["binance-futures","BTCUSDT",1646943823785,1.15,39306.3,39306.2,0.767]
["binance-futures","BTCUSDT",1646943861190,2.604,39280.7,39280.6,0.016]
["binance-futures","BTCUSDT",1646943925577,5.459,39322.0,39321.9,0.2]
["binance-futures","BTCUSDT",1646943951585,5.736,39321.1,39321.0,0.285]
["binance-futures","BTCUSDT",1646944051704,0.926,39335.7,39335.6,2.202]
["binance-futures","BTCUSDT",1646944105997,1.095,39326.5,39326.4,0.258]
["binance-futures","BTCUSDT",1646944128732,0.306,39320.1,39320.0,2.074]
["binance-futures","BTCUSDT",1646944203730,3.72,39368.1,39368.0,1.286]
["binance-futures","BTCUSDT",1646944258666,0.8,39351.9,39351.8,0.204]
["binance-futures","BTCUSDT",1646944331974,0.08,39372.7,39372.6,0.082]
["binance-futures","BTCUSDT",1646944355671,2.145,39371.2,39371.1,0.77]
["binance-futures","BTCUSDT",1646944413544,1.812,39366.3,39366.2,0.507]
["binance-futures","BTCUSDT",1646944491276,0.729,39372.4,39372.3,2.364]
["binance-futures","BTCUSDT",1646944519179,3.575,39376.2,39376.1,0.046]
["binance-futures","BTCUSDT",1646944595642,0.923,39350.1,39350.0,1.114]
["binance-futures","BTCUSDT",1646944641308,1.509,39357.5,39357.4,1.708]
["binance-futures","BTCUSDT",1646944714644,3.229,39333.7,39333.6,0.396]
["binance-futures","BTCUSDT",1646944743846,2.101,39341.0,39340.9,0.014]
["binance-futures","BTCUSDT",1646944788285,0.209,39343.0,39341.9,1.401]
["binance-futures","BTCUSDT",1646944829120,3.57,39362.7,39362.6,0.519]
["binance-futures","BTCUSDT",1646944891557,0.052,39391.1,39390.0,0.084]
["binance-futures","BTCUSDT",1646944967457,2.155,39427.5,39427.4,0.021]
["binance-futures","BTCUSDT",1646945002442,1.76,39447.0,39446.9,0.038]
["binance-futures","BTCUSDT",1646945013947,0.251,39463.2,39463.1,1.399]
["binance-futures","BTCUSDT",1646945081978,0.012,39464.9,39464.8,0.247]
["binance-futures","BTCUSDT",1646945116863,2.468,39411.1,39411.0,0.2]
["binance-futures","BTCUSDT",1646945139830,0.38,39418.4,39418.3,0.976]
["binance-futures","BTCUSDT",1646945188790,0.37,39468.7,39468.6,1.887]
["binance-futures","BTCUSDT",1646945243381,0.184,39465.0,39464.9,0.082]
["binance-futures","BTCUSDT",1646945309471,0.211,39484.2,39484.1,0.655]
["binance-futures","BTCUSDT",1646945318009,1.28,39465.6,39465.5,3.57]
["binance-futures","BTCUSDT",1646945367907,1.402,39504.4,39504.3,1.47]
["binance-futures","BTCUSDT",1646945424479,0.417,39550.9,39550.8,1.382]
["binance-futures","BTCUSDT",1646945470845,0.436,39574.0,39573.9,0.117]
["binance-futures","BTCUSDT",1646945505393,3.36,39598.1,39598.0,0.634]
["binance-futures","BTCUSDT",1646945536006,4.888,39596.1,39596.0,0.006]
["binance-futures","BTCUSDT",1646945575484,1.898,39588.9,39588.8,0.492]
["binance-futures","BTCUSDT",1646945609441,0.417,39616.1,39616.0,1.255]
["binance-futures","BTCUSDT",1646945640437,1.373,39633.0,39632.9,0.159]
["binance-futures","BTCUSDT",1646945676119,0.071,39622.9,39622.8,0.7]
["binance-futures","BTCUSDT",1646945720089,0.744,39620.8,39620.7,0.644]
["binance-futures","BTCUSDT",1646945736627,0.16,39650.7,39650.6,1.432]
["binance-futures","BTCUSDT",1646945782649,0.16,39619.0,39617.6,0.027]
["binance-futures","BTCUSDT",1646945833668,0.831,39615.0,39614.9,0.627]
["binance-futures","BTCUSDT",1646945900102,0.924,39629.0,39628.9,0.641]
["binance-futures","BTCUSDT",1646945908102,1.633,39612.2,39612.0,0.001]
["binance-futures","BTCUSDT",1646945952633,1.095,39617.1,39617.0,2.139]
["binance-futures","BTCUSDT",1646946006921,0.041,39580.7,39579.4,0.014]
["binance-futures","BTCUSDT",1646946037433,0.696,39575.0,39574.9,0.554]
["binance-futures","BTCUSDT",1646946063710,0.08,39574.6,39574.5,0.738]
["binance-futures","BTCUSDT",1646946126707,0.346,39560.1,39560.0,165.121]
["binance-futures","BTCUSDT",1646946166471,2.465,39583.9,39583.8,1.452]
["binance-futures","BTCUSDT",1646946200157,0.566,39576.0,39575.9,0.349]
["binance-futures","BTCUSDT",1646946273958,0.067,39530.7,39530.4,0.041]
["binance-futures","BTCUSDT",1646946294606,0.215,39533.3,39533.2,2.102]
["binance-futures","BTCUSDT",1646946365353,1.887,39510.0,39509.9,0.25]
["binance-futures","BTCUSDT",1646946386564,0.002,39480.9,39480.8,1.913]
["binance-futures","BTCUSDT",1646946445033,0.278,39471.1,39471.0,4.875]
["binance-futures","BTCUSDT",1646946483868,1.656,39466.8,39466.7,2.798]
["binance-futures","BTCUSDT",1646946503311,0.865,39491.1,39491.0,0.014]
["binance-futures","BTCUSDT",1646946572141,4.109,39518.4,39518.3,1.167]
["binance-futures","BTCUSDT",1646946633745,3.755,39538.2,39538.1,0.158]
["binance-futures","BTCUSDT",1646946681065,0.007,39539.5,39539.4,7.722]
["binance-futures","BTCUSDT",1646946703418,0.512,39546.1,39546.0,1.509]
["binance-futures","BTCUSDT",1646946776148,0.01,39551.4,39551.3,1.414]
["binance-futures","BTCUSDT",1646946828974,0.281,39555.8,39555.7,2.182]
["binance-futures","BTCUSDT",1646946854206,0.173,39557.3,39557.2,0.014]
["binance-futures","BTCUSDT",1646946940269,0.034,39486.6,39486.5,1.703]
["binance-futures","BTCUSDT",1646946954885,0.124,39456.2,39456.1,1.104]
["binance-futures","BTCUSDT",1646946991382,0.004,39497.0,39496.9,2.091]
["binance-futures","BTCUSDT",1646947066517,4.886,39512.2,39512.1,0.005]
["binance-futures","BTCUSDT",1646947090626,0.107,39511.4,39511.3,4.349]
["binance-futures","BTCUSDT",1646947127858,0.001,39558.1,39557.9,0.175]
["binance-futures","BTCUSDT",1646947206442,0.041,39559.2,39559.1,3.323]
["binance-futures","BTCUSDT",1646947252219,1.299,39517.0,39516.9,1.082]
["binance-futures","BTCUSDT",1646947328326,7.385,39535.1,39533.9,0.001]
["binance-futures","BTCUSDT",1646947356075,2.666,39503.6,39503.5,0.859]
["binance-futures","BTCUSDT",1646947413578,4.059,39500.1,39500.0,1.401]
["binance-futures","BTCUSDT",1646947481479,0.001,39501.3,39501.2,1.559]
["binance-futures","BTCUSDT",1646947565515,0.758,39480.7,39480.6,0.223]
["binance-futures","BTCUSDT",1646947568219,0.08,39477.6,39477.5,0.003]
["binance-futures","BTCUSDT",1646947632035,0.109,39428.1,39428.0,0.078]
["binance-futures","BTCUSDT",1646947670267,5.953,39424.2,39424.1,2.521]
["binance-futures","BTCUSDT",1646947760030,0.365,39423.6,39423.5,2.587]
["binance-futures","BTCUSDT",1646947769450,0.52,39428.0,39427.9,4.599]
["binance-futures","BTCUSDT",1646947860208,0.199,39430.6,39430.5,0.04]
["binance-futures","BTCUSDT",1646947908436,0.169,39445.1,39445.0,1.527]
["binance-futures","BTCUSDT",1646947976056,1.402,39465.8,39465.7,0.002]
["binance-futures","BTCUSDT",1646948025462,0.119,39441.7,39441.6,2.662]
["binance-futures","BTCUSDT",1646948052759,0.301,39453.4,39453.3,0.055]
["binance-futures","BTCUSDT",1646948150658,0.039,39434.6,39434.3,0.051]
["binance-futures","BTCUSDT",1646948193196,0.002,39443.0,39442.9,5.299]
["binance-futures","BTCUSDT",1646948287040,0.066,39458.2,39458.1,4.719]
["binance-futures","BTCUSDT",1646948331048,5.732,39449.7,39449.6,0.003]
["binance-futures","BTCUSDT",1646948365584,2.736,39475.0,39473.0,0.063]
["binance-futures","BTCUSDT",1646948480691,2.338,39441.6,39441.5,0.026]
["binance-futures","BTCUSDT",1646948507218,0.056,39434.0,39433.9,5.999]
["binance-futures","BTCUSDT",1646948582156,4.376,39377.9,39377.8,1.112]
["binance-futures","BTCUSDT",1646948614684,0.638,39352.2,39352.1,1.485]
["binance-futures","BTCUSDT",1646948634954,0.967,39364.7,39364.6,0.65]
["binance-futures","BTCUSDT",1646948702374,0.076,39331.4,39331.3,2.428]
["binance-futures","BTCUSDT",1646948738913,2.163,39385.0,39384.9,0.323]
["binance-futures","BTCUSDT",1646948765794,2.994,39382.5,39382.4,3.743]
["binance-futures","BTCUSDT",1646948849677,0.051,39367.1,39366.2,0.006]
["binance-futures","BTCUSDT",1646948873943,0.501,39383.0,39381.7,2.429]
["binance-futures","BTCUSDT",1646948967539,1.098,39394.5,39394.4,2.117]
["binance-futures","BTCUSDT",1646949003668,1.824,39354.2,39354.1,0.278]
["binance-futures","BTCUSDT",1646949026409,9.058,39387.5,39387.4,0.897]
["binance-futures","BTCUSDT",1646949094360,0.633,39384.4,39384.3,0.327]
["binance-futures","BTCUSDT",1646949177266,0.001,39377.2,39377.1,6.119]
["binance-futures","BTCUSDT",1646949257279,0.153,39357.7,39357.6,0.358]
["binance-futures","BTCUSDT",1646949304162,0.047,39357.6,39357.4,5.546]
["binance-futures","BTCUSDT",1646949358629,0.1,39304.1,39304.0,1.421]
["binance-futures","BTCUSDT",1646949391379,0.063,39303.4,39303.3,0.656]
["binance-futures","BTCUSDT",1646949434636,6.441,39300.0,39299.9,0.637]
["binance-futures","BTCUSDT",1646949492303,1.66,39289.9,39289.8,0.742]
["binance-futures","BTCUSDT",1646949549619,1.912,39262.9,39262.8,0.104]
["binance-futures","BTCUSDT",1646949570222,0.152,39271.5,39271.4,3.212]
["binance-futures","BTCUSDT",1646949627277,0.17,39282.2,39282.1,1.345]
["binance-futures","BTCUSDT",1646949677094,1.458,39282.9,39282.8,0.738]
["binance-futures","BTCUSDT",1646949745231,0.076,39275.2,39275.1,3.49]
["binance-futures","BTCUSDT",1646949763828,3.749,39276.8,39276.7,0.062]
["binance-futures","BTCUSDT",1646949807005,0.002,39065.1,39063.0,0.071]
["binance-futures","BTCUSDT",1646949858597,0.573,39074.3,39074.2,1.174]
["binance-futures","BTCUSDT",1646949885894,1.973,39107.7,39107.6,0.742]
["binance-futures","BTCUSDT",1646949941354,5.587,39211.3,39211.2,0.014]
["binance-futures","BTCUSDT",1646949958886,0.023,39199.5,39197.9,1.971]
["binance-futures","BTCUSDT",1646949994257,1.742,39189.6,39189.5,0.424]
["binance-futures","BTCUSDT",1646950056406,2.009,39222.4,39222.3,0.468]
["binance-futures","BTCUSDT",1646950092837,2.615,39214.8,39214.7,0.094]
["binance-futures","BTCUSDT",1646950113587,1.484,39258.0,39257.9,0.003]
["binance-futures","BTCUSDT",1646950227232,1.52,39231.4,39231.3,0.573]
["binance-futures","BTCUSDT",1646950244376,0.127,39204.7,39204.6,0.703]
["binance-futures","BTCUSDT",1646950320270,3.748,39244.1,39244.0,0.288]
["binance-futures","BTCUSDT",1646950374413,0.244,39220.9,39220.8,0.258]
["binance-futures","BTCUSDT",1646950392340,2.149,39214.2,39214.1,0.078]
["binance-futures","BTCUSDT",1646950474467,1.702,39205.8,39205.7,6.329]
["binance-futures","BTCUSDT",1646950533558,0.724,39220.0,39219.9,0.055]
["binance-futures","BTCUSDT",1646950578590,0.322,39227.5,39227.4,0.642]
["binance-futures","BTCUSDT",1646950605436,0.187,39223.9,39223.8,1.723]
["binance-futures","BTCUSDT",1646950689590,0.713,39226.2,39226.1,0.366]
["binance-futures","BTCUSDT",1646950735768,0.461,39230.1,39230.0,0.951]
["binance-futures","BTCUSDT",1646950780214,0.341,39246.7,39246.6,0.72]
["binance-futures","BTCUSDT",1646950834260,1.186,39288.8,39288.7,0.016]
["binance-futures","BTCUSDT",1646950869046,0.16,39280.1,39280.0,0.85]
["binance-futures","BTCUSDT",1646950912260,1.321,39223.6,39223.5,0.173]
["binance-futures","BTCUSDT",1646950985248,2.1,39237.9,39237.8,0.941]
["binance-futures","BTCUSDT",1646951028834,0.086,39230.0,39228.0,0.004]
["binance-futures","BTCUSDT",1646951137931,0.101,39206.0,39205.3,0.768]
["binance-futures","BTCUSDT",1646951158035,0.046,39210.9,39210.8,0.823]
["binance-futures","BTCUSDT",1646951216090,1.489,39261.4,39261.3,0.258]
["binance-futures","BTCUSDT",1646951295902,3.838,39258.1,39258.0,1.507]
["binance-futures","BTCUSDT",1646951324700,0.189,39254.6,39254.5,1.625]
["binance-futures","BTCUSDT",1646951385265,0.816,39244.8,39244.7,0.271]
["binance-futures","BTCUSDT",1646951460018,0.008,39252.4,39252.3,0.624]
["binance-futures","BTCUSDT",1646951548196,1.622,39250.0,39249.9,0.131]
["binance-futures","BTCUSDT",1646951561753,1.137,39255.1,39255.0,0.177]
["binance-futures","BTCUSDT",1646951626585,2.098,39283.8,39283.7,1.249]
["binance-futures","BTCUSDT",1646951671263,1.651,39321.1,39321.0,2.798]
["binance-futures","BTCUSDT",1646951755833,0.536,39356.3,39356.2,0.001]
["binance-futures","BTCUSDT",1646951804413,0.113,39372.0,39371.9,2.298]
["binance-futures","BTCUSDT",1646951850622,0.05,39375.8,39375.7,1.393]
["binance-futures","BTCUSDT",1646951891547,1.006,39305.1,39305.0,0.035]
["binance-futures","BTCUSDT",1646951905335,0.674,39282.9,39282.8,1.274]
["binance-futures","BTCUSDT",1646951973547,3.878,39334.5,39334.4,0.184]
["binance-futures","BTCUSDT",1646952022578,0.118,39330.0,39329.9,0.137]
["binance-futures","BTCUSDT",1646952091998,1.124,39325.0,39324.9,0.149]
["binance-futures","BTCUSDT",1646952121505,0.383,39331.5,39331.4,1.008]
["binance-futures","BTCUSDT",1646952195099,0.436,39328.8,39328.7,2.771]
["binance-futures","BTCUSDT",1646952261172,4.968,39357.0,39356.9,0.153]
["binance-futures","BTCUSDT",1646952289847,0.008,39346.7,39346.6,1.202]
["binance-futures","BTCUSDT",1646952368654,2.113,39373.8,39373.7,0.113]
["binance-futures","BTCUSDT",1646952405027,1.054,39378.2,39378.1,1.477]
["binance-futures","BTCUSDT",1646952470927,2.336,39433.9,39433.8,2.127]
["binance-futures","BTCUSDT",1646952503509,0.283,39401.7,39401.6,6.195]
["binance-futures","BTCUSDT",1646952531546,0.004,39351.7,39351.6,0.096]
["binance-futures","BTCUSDT",1646952593559,0.509,39376.8,39376.7,0.526]
["binance-futures","BTCUSDT",1646952633884,0.605,39354.3,39354.2,0.237]
["binance-futures","BTCUSDT",1646952675342,0.016,39354.0,39353.9,0.418]
["binance-futures","BTCUSDT",1646952760623,0.126,39389.7,39389.6,4.035]
["binance-futures","BTCUSDT",1646952788314,1.389,39393.1,39393.0,0.206]
["binance-futures","BTCUSDT",1646952878227,0.006,39411.8,39408.9,0.675]
["binance-futures","BTCUSDT",1646952907819,1.974,39427.4,39427.3,0.068]
["binance-futures","BTCUSDT",1646952979027,0.326,39410.8,39410.7,0.261]
["binance-futures","BTCUSDT",1646952990414,0.202,39401.9,39401.8,0.114]
["binance-futures","BTCUSDT",1646953061312,0.43,39423.1,39423.0,0.181]
["binance-futures","BTCUSDT",1646953142224,1.15,39408.1,39408.0,1.84]
["binance-futures","BTCUSDT",1646953212305,0.087,39447.3,39447.2,0.733]
["binance-futures","BTCUSDT",1646953212714,2.741,39447.3,39447.2,0.219]
["binance-futures","BTCUSDT",1646953272463,0.388,39394.9,39394.8,2.049]
["binance-futures","BTCUSDT",1646953336712,1.131,39396.7,39396.6,0.002]
["binance-futures","BTCUSDT",1646953373861,3.211,39451.0,39450.9,0.081]
["binance-futures","BTCUSDT",1646953412341,0.339,39462.4,39462.3,0.289]
["binance-futures","BTCUSDT",1646953432112,0.362,39470.2,39470.1,0.271]
["binance-futures","BTCUSDT",1646953498931,0.122,39472.3,39472.2,0.047]
["binance-futures","BTCUSDT",1646953540445,0.552,39468.0,39467.9,0.125]
["binance-futures","BTCUSDT",1646953615427,0.128,39431.3,39431.2,1.305]
["binance-futures","BTCUSDT",1646953661891,2.121,39426.3,39426.2,0.017]
["binance-futures","BTCUSDT",1646953684616,0.061,39438.1,39438.0,1.551]
["binance-futures","BTCUSDT",1646953768309,0.134,39465.2,39465.1,3.292]
["binance-futures","BTCUSDT",1646953817572,2.111,39487.5,39487.4,1.441]
["binance-futures","BTCUSDT",1646953885930,0.035,39487.1,39487.0,1.556]
["binance-futures","BTCUSDT",1646953909443,0.006,39487.0,39486.7,0.08]
["binance-futures","BTCUSDT",1646953955411,0.37,39437.5,39437.4,3.184]
["binance-futures","BTCUSDT",1646954029586,0.543,39449.3,39449.2,0.424]
["binance-futures","BTCUSDT",1646954075445,0.096,39442.9,39442.8,0.801]
["binance-futures","BTCUSDT",1646954116891,0.045,39448.0,39447.9,0.564]
["binance-futures","BTCUSDT",1646954185108,0.199,39450.9,39450.8,1.14]
["binance-futures","BTCUSDT",1646954229464,0.241,39490.0,39489.0,1.402]
["binance-futures","BTCUSDT",1646954269984,0.425,39500.7,39500.6,5.599]
["binance-futures","BTCUSDT",1646954328911,0.379,39499.1,39499.0,0.318]
["binance-futures","BTCUSDT",1646954443418,0.086,39484.3,39484.2,2.577]
["binance-futures","BTCUSDT",1646954490462,5.403,39430.0,39429.9,1.021]
["binance-futures","BTCUSDT",1646954510310,1.076,39404.7,39404.6,0.119]
["binance-futures","BTCUSDT",1646954563199,1.163,39392.6,39392.5,4.001]
["binance-futures","BTCUSDT",1646954579643,0.464,39436.1,39436.0,0.214]
["binance-futures","BTCUSDT",1646954659969,0.31,39403.4,39403.1,0.032]
["binance-futures","BTCUSDT",1646954701167,1.055,39430.0,39429.9,3.546]
["binance-futures","BTCUSDT",1646954743004,0.315,39446.6,39446.5,0.203]
["binance-futures","BTCUSDT",1646954806234,0.025,39514.0,39513.9,1.215]
["binance-futures","BTCUSDT",1646954828543,0.49,39489.0,39488.9,0.013]
["binance-futures","BTCUSDT",1646954861109,0.09,39517.8,39516.3,0.051]
["binance-futures","BTCUSDT",1646954924883,1.489,39530.1,39530.0,16.859]
["binance-futures","BTCUSDT",1646954948798,2.915,39516.9,39516.8,0.49]
["binance-futures","BTCUSDT",1646955032302,0.211,39526.4,39526.3,0.789]
["binance-futures","BTCUSDT",1646955053660,1.596,39522.3,39522.2,0.059]
["binance-futures","BTCUSDT",1646955087171,2.281,39493.7,39493.0,0.38]
["binance-futures","BTCUSDT",1646955150462,3.597,39511.0,39510.9,0.121]
["binance-futures","BTCUSDT",1646955181199,1.759,39489.8,39489.7,0.063]
["binance-futures","BTCUSDT",1646955273008,0.021,39492.4,39492.3,2.788]
["binance-futures","BTCUSDT",1646955297531,0.072,39495.4,39495.3,4.222]
["binance-futures","BTCUSDT",1646955350323,0.537,39522.4,39522.3,0.37]
["binance-futures","BTCUSDT",1646955428528,0.257,39511.8,39511.7,2.514]
["binance-futures","BTCUSDT",1646955461321,3.384,39510.0,39509.9,1.336]
["binance-futures","BTCUSDT",1646955517339,0.455,39475.7,39475.6,0.267]
["binance-futures","BTCUSDT",1646955586644,2.647,39477.2,39477.1,0.026]
["binance-futures","BTCUSDT",1646955664610,1.022,39459.0,39458.9,3.795]
["binance-futures","BTCUSDT",1646955712606,3.641,39465.2,39465.1,0.34]
["binance-futures","BTCUSDT",1646955771717,0.446,39415.7,39415.6,5.15]
["binance-futures","BTCUSDT",1646955779989,2.017,39422.4,39422.3,3.33]
["binance-futures","BTCUSDT",1646955862887,0.283,39417.6,39417.5,2.674]
["binance-futures","BTCUSDT",1646955918280,6.336,39380.1,39380.0,7.361]
["binance-futures","BTCUSDT",1646955962244,0.381,39395.1,39395.0,2.041]
["binance-futures","BTCUSDT",1646955982133,0.382,39410.4,39410.3,0.546]
["binance-futures","BTCUSDT",1646956053291,3.317,39418.3,39418.2,0.036]
["binance-futures","BTCUSDT",1646956108511,2.553,39449.7,39449.6,0.005]
["binance-futures","BTCUSDT",1646956140104,0.094,39458.9,39458.8,2.566]
["binance-futures","BTCUSDT",1646956228751,0.417,39449.9,39449.7,0.691]
["binance-futures","BTCUSDT",1646956265065,3.828,39448.3,39448.2,0.328]
["binance-futures","BTCUSDT",1646956357698,3.618,39451.3,39451.2,0.07]
["binance-futures","BTCUSDT",1646956398659,7.629,39459.5,39459.4,0.105]
["binance-futures","BTCUSDT",1646956426550,1.0,39448.4,39448.3,2.387]
["binance-futures","BTCUSDT",1646956537211,0.973,39438.1,39438.0,0.253]
["binance-futures","BTCUSDT",1646956560575,0.127,39402.6,39402.4,0.006]
["binance-futures","BTCUSDT",1646956639364,0.718,39411.0,39410.9,5.263]
["binance-futures","BTCUSDT",1646956687382,2.835,39384.9,39384.8,0.408]
["binance-futures","BTCUSDT",1646956708655,0.244,39424.1,39424.0,2.743]
["binance-futures","BTCUSDT",1646956761082,6.231,39400.1,39400.0,0.404]
["binance-futures","BTCUSDT",1646956761152,6.192,39400.1,39400.0,0.404]
["binance-futures","BTCUSDT",1646956761184,7.192,39400.1,39400.0,0.405]
["binance-futures","BTCUSDT",1646956761221,7.408,39400.1,39400.0,0.405]
["binance-futures","BTCUSDT",1646956761250,7.397,39400.1,39400.0,0.406]
["binance-futures","BTCUSDT",1646956761286,8.407,39400.1,39400.0,0.406]
["binance-futures","BTCUSDT",1646956761322,8.468,39400.1,39400.0,0.402]
["binance-futures","BTCUSDT",1646956761353,9.824,39400.1,39400.0,0.402]
["binance-futures","BTCUSDT",1646956761383,7.408,39400.1,39400.0,0.402]
["binance-futures","BTCUSDT",1646956761524,7.411,39400.1,39400.0,0.401]
["binance-futures","BTCUSDT",1646956761769,8.309,39400.1,39400.0,0.401]
["binance-futures","BTCUSDT",1646956761804,7.411,39400.1,39400.0,0.401]
["binance-futures","BTCUSDT",1646956761976,7.412,39400.1,39400.0,0.401]
["binance-futures","BTCUSDT",1646956762012,7.412,39400.1,39400.0,0.4]
["binance-futures","BTCUSDT",1646956762146,7.412,39400.1,39400.0,0.304]
["binance-futures","BTCUSDT",1646956762276,6.905,39400.1,39400.0,0.304]
["binance-futures","BTCUSDT",1646956762304,7.673,39400.1,39400.0,0.304]
["binance-futures","BTCUSDT",1646956762342,6.505,39400.1,39400.0,0.304]
["binance-futures","BTCUSDT",1646956762416,7.923,39400.1,39400.0,0.304]
["binance-futures","BTCUSDT",1646956762543,7.923,39400.1,39400.0,0.93]
["binance-futures","BTCUSDT",1646956762577,6.923,39400.1,39400.0,0.93]
["binance-futures","BTCUSDT",1646956762608,6.921,39400.1,39400.0,1.286]
["binance-futures","BTCUSDT",1646956762897,7.321,39400.1,39400.0,1.134]
["binance-futures","BTCUSDT",1646956763152,7.321,39400.1,39400.0,1.133]
["binance-futures","BTCUSDT",1646956763308,6.858,39400.1,39400.0,1.133]
["binance-futures","BTCUSDT",1646956763346,7.321,39400.1,39400.0,1.133]
["binance-futures","BTCUSDT",1646956763374,7.329,39400.1,39400.0,1.133]
["binance-futures","BTCUSDT",1646956763417,7.329,39400.1,39400.0,1.13]
["binance-futures","BTCUSDT",1646956763483,6.335,39400.1,39400.0,1.13]
["binance-futures","BTCUSDT",1646956763516,6.335,39400.1,39400.0,1.09]
["binance-futures","BTCUSDT",1646956763552,4.6,39400.1,39400.0,1.066]
["binance-futures","BTCUSDT",1646956763585,3.257,39400.1,39400.0,1.066]
["binance-futures","BTCUSDT",1646956763614,2.813,39400.1,39400.0,1.069]
["binance-futures","BTCUSDT",1646956763653,4.069,39400.1,39400.0,1.069]
["binance-futures","BTCUSDT",1646956763726,4.469,39400.1,39400.0,1.069]
["binance-futures","BTCUSDT",1646956763834,4.469,39400.1,39400.0,1.071]
["binance-futures","BTCUSDT",1646956763865,4.932,39400.1,39400.0,1.071]
["binance-futures","BTCUSDT",1646956763947,4.906,39400.1,39400.0,1.071]
["binance-futures","BTCUSDT",1646956763975,4.906,39400.1,39400.0,1.058]
["binance-futures","BTCUSDT",1646956764085,4.906,39400.1,39400.0,1.056]
["binance-futures","BTCUSDT",1646956764120,4.906,39400.1,39400.0,1.043]
["binance-futures","BTCUSDT",1646956764152,7.418,39400.1,39400.0,1.043]
["binance-futures","BTCUSDT",1646956764185,10.041,39400.1,39400.0,1.023]
["binance-futures","BTCUSDT",1646956764225,9.165,39400.1,39400.0,1.023]
["binance-futures","BTCUSDT",1646956764412,8.702,39400.1,39400.0,1.023]
["binance-futures","BTCUSDT",1646956764444,9.165,39400.1,39400.0,1.023]
["binance-futures","BTCUSDT",1646956764545,10.398,39400.1,39400.0,1.035]
["binance-futures","BTCUSDT",1646956764583,10.399,39400.1,39400.0,1.035]
["binance-futures","BTCUSDT",1646956764618,10.399,39400.1,39400.0,0.895]
["binance-futures","BTCUSDT",1646956764646,11.599,39400.1,39400.0,0.895]
["binance-futures","BTCUSDT",1646956764713,10.399,39400.1,39400.0,0.895]
["binance-futures","BTCUSDT",1646956764755,10.399,39400.1,39400.0,0.644]
["binance-futures","BTCUSDT",1646956764786,9.166,39400.1,39400.0,0.897]
["binance-futures","BTCUSDT",1646956764831,7.799,39400.1,39400.0,0.897]
["binance-futures","BTCUSDT",1646956764898,7.799,39400.1,39400.0,0.599]
["binance-futures","BTCUSDT",1646956764928,7.799,39400.1,39400.0,0.603]
["binance-futures","BTCUSDT",1646956765034,7.799,39400.1,39400.0,0.321]
["binance-futures","BTCUSDT",1646956765146,7.799,39400.1,39400.0,0.266]
["binance-futures","BTCUSDT",1646956765173,7.799,39400.1,39400.0,0.267]
["binance-futures","BTCUSDT",1646956765287,7.799,39400.1,39400.0,0.268]
["binance-futures","BTCUSDT",1646956765316,7.054,39400.1,39400.0,1.695]
["binance-futures","BTCUSDT",1646956765344,6.591,39400.1,39400.0,1.442]
["binance-futures","BTCUSDT",1646956765376,6.591,39400.1,39400.0,1.789]
["binance-futures","BTCUSDT",1646956765420,6.211,39400.1,39400.0,1.789]
["binance-futures","BTCUSDT",1646956765455,6.109,39400.1,39400.0,1.789]
["binance-futures","BTCUSDT",1646956765484,7.204,39400.1,39400.0,1.789]
["binance-futures","BTCUSDT",1646956765542,6.01,39400.1,39400.0,1.789]
["binance-futures","BTCUSDT",1646956765586,7.137,39400.1,39400.0,1.789]
["binance-futures","BTCUSDT",1646956765607,8.461,39400.1,39400.0,1.789]
["binance-futures","BTCUSDT",1646956765686,8.563,39400.1,39400.0,1.789]
["binance-futures","BTCUSDT",1646956765719,6.112,39400.1,39400.0,1.789]
["binance-futures","BTCUSDT",1646956765750,4.81,39400.1,39400.0,1.789]
["binance-futures","BTCUSDT",1646956765938,4.81,39400.1,39400.0,1.78]
["binance-futures","BTCUSDT",1646956766025,4.801,39400.1,39400.0,1.78]
["binance-futures","BTCUSDT",1646956766095,4.801,39400.1,39400.0,1.764]
["binance-futures","BTCUSDT",1646956766131,4.801,39400.1,39400.0,1.768]
["binance-futures","BTCUSDT",1646956766201,4.802,39400.1,39400.0,1.768]
["binance-futures","BTCUSDT",1646956766236,4.791,39400.1,39400.0,1.768]
["binance-futures","BTCUSDT",1646956766341,4.588,39400.1,39400.0,1.768]
["binance-futures","BTCUSDT",1646956766372,4.188,39400.1,39400.0,1.872]
["binance-futures","BTCUSDT",1646956766442,4.188,39400.1,39400.0,2.296]
["binance-futures","BTCUSDT",1646956766482,4.188,39400.1,39400.0,0.872]
["binance-futures","BTCUSDT",1646956766587,4.173,39400.1,39400.0,1.144]
["binance-futures","BTCUSDT",1646956766767,4.169,39400.1,39400.0,1.144]
["binance-futures","BTCUSDT",1646956767119,4.157,39400.1,39400.0,1.149]
["binance-futures","BTCUSDT",1646956767194,4.157,39400.1,39400.0,1.009]
["binance-futures","BTCUSDT",1646956767215,4.157,39400.1,39400.0,1.017]
["binance-futures","BTCUSDT",1646956767254,4.157,39400.1,39400.0,1.018]
["binance-futures","BTCUSDT",1646956767361,4.157,39400.1,39400.0,0.914]
["binance-futures","BTCUSDT",1646956767396,4.157,39400.1,39400.0,1.073]
["binance-futures","BTCUSDT",1646956767583,4.157,39400.1,39400.0,1.179]
["binance-futures","BTCUSDT",1646956767680,5.357,39400.1,39400.0,0.914]
["binance-futures","BTCUSDT",1646956767846,5.368,39400.1,39400.0,0.914]
["binance-futures","BTCUSDT",1646956767884,6.562,39400.1,39400.0,0.914]
["binance-futures","BTCUSDT",1646956767960,6.562,39400.1,39400.0,0.78]
["binance-futures","BTCUSDT",1646956768053,7.025,39400.1,39400.0,0.78]
["binance-futures","BTCUSDT",1646956768096,7.025,39400.1,39400.0,0.737]
["binance-futures","BTCUSDT",1646956768138,8.405,39400.1,39400.0,0.936]
["binance-futures","BTCUSDT",1646956768174,8.394,39400.1,39400.0,0.936]
["binance-futures","BTCUSDT",1646956768211,7.014,39400.1,39400.0,0.936]
["binance-futures","BTCUSDT",1646956768240,5.82,39400.1,39400.0,0.936]
["binance-futures","BTCUSDT",1646956768278,5.357,39400.1,39400.0,0.937]
["binance-futures","BTCUSDT",1646956768383,5.357,39400.1,39400.0,0.968]
["binance-futures","BTCUSDT",1646956768413,5.357,39400.1,39400.0,1.084]
["binance-futures","BTCUSDT",1646956768615,5.357,39400.1,39400.0,1.508]
["binance-futures","BTCUSDT",1646956768690,4.108,39400.1,39400.0,1.508]
["binance-futures","BTCUSDT",1646956768738,4.108,39400.1,39400.0,1.517]
["binance-futures","BTCUSDT",1646956768776,4.263,39400.1,39400.0,1.517]
["binance-futures","BTCUSDT",1646956768808,4.262,39400.1,39400.0,1.517]
["binance-futures","BTCUSDT",1646956768842,4.303,39400.1,39400.0,1.517]
["binance-futures","BTCUSDT",1646956768911,5.441,39400.1,39400.0,1.519]
["binance-futures","BTCUSDT",1646956769094,6.641,39400.1,39400.0,1.519]
["binance-futures","BTCUSDT",1646956769133,6.64,39400.1,39400.0,1.527]
["binance-futures","BTCUSDT",1646956769171,2.7,39400.1,39400.0,1.527]
["binance-futures","BTCUSDT",1646956769203,2.7,39400.1,39400.0,1.728]
["binance-futures","BTCUSDT",1646956769233,1.736,39400.1,39400.0,1.775]
["binance-futures","BTCUSDT",1646956769270,1.736,39400.1,39400.0,2.506]
["binance-futures","BTCUSDT",1646956769301,1.736,39400.1,39400.0,3.266]
["binance-futures","BTCUSDT",1646956769333,1.736,39400.1,39400.0,3.856]
["binance-futures","BTCUSDT",1646956769364,1.736,39400.1,39400.0,4.569]
["binance-futures","BTCUSDT",1646956769400,1.736,39400.1,39400.0,4.699]
["binance-futures","BTCUSDT",1646956769433,1.736,39400.1,39400.0,4.703]
["binance-futures","BTCUSDT",1646956769463,1.737,39400.1,39400.0,3.973]
["binance-futures","BTCUSDT",1646956769602,1.737,39400.1,39400.0,3.213]
["binance-futures","BTCUSDT",1646956769669,1.737,39400.1,39400.0,2.937]
["binance-futures","BTCUSDT",1646956769742,1.737,39400.1,39400.0,2.997]
["binance-futures","BTCUSDT",1646956769847,1.682,39400.1,39400.0,2.997]
["binance-futures","BTCUSDT",1646956770026,1.758,39400.1,39400.0,5.332]
["binance-futures","BTCUSDT",1646956770060,1.617,39400.1,39400.0,5.762]
["binance-futures","BTCUSDT",1646956770092,0.002,39401.3,39401.2,0.207]
["binance-futures","BTCUSDT",1646956770123,0.024,39405.2,39403.4,0.143]
["binance-futures","BTCUSDT",1646956770150,0.015,39405.5,39405.4,0.35]
["binance-futures","BTCUSDT",1646956770179,0.077,39406.0,39405.9,0.111]
["binance-futures","BTCUSDT",1646956770210,0.077,39406.4,39406.3,0.08]
["binance-futures","BTCUSDT",1646956770244,0.077,39406.4,39406.3,8.673]
["binance-futures","BTCUSDT",1646956770278,0.077,39406.4,39406.3,9.716]
["binance-futures","BTCUSDT",1646956770308,0.079,39406.4,39406.3,10.006]
["binance-futures","BTCUSDT",1646956770337,0.079,39406.4,39406.3,10.456]
["binance-futures","BTCUSDT",1646956770387,0.079,39406.4,39406.3,11.24]
["binance-futures","BTCUSDT",1646956770417,0.079,39406.4,39406.3,11.619]
["binance-futures","BTCUSDT",1646956770449,0.079,39406.4,39406.3,11.908]
["binance-futures","BTCUSDT",1646956770515,0.079,39406.4,39406.3,11.408]
["binance-futures","BTCUSDT",1646956770543,0.079,39406.4,39406.3,11.508]
["binance-futures","BTCUSDT",1646956770581,0.179,39406.4,39406.3,11.381]
["binance-futures","BTCUSDT",1646956770611,0.179,39406.4,39406.3,11.401]
["binance-futures","BTCUSDT",1646956770641,0.179,39406.4,39406.3,11.424]
["binance-futures","BTCUSDT",1646956770715,0.179,39406.4,39406.3,11.623]
["binance-futures","BTCUSDT",1646956770746,0.282,39406.4,39406.3,11.671]
["binance-futures","BTCUSDT",1646956770783,0.205,39406.4,39406.3,10.671]
["binance-futures","BTCUSDT",1646956770858,0.205,39406.4,39406.3,10.046]
["binance-futures","BTCUSDT",1646956770891,0.205,39406.4,39406.3,9.732]
["binance-futures","BTCUSDT",1646956771052,0.205,39406.4,39406.3,9.73]
["binance-futures","BTCUSDT",1646956771086,0.205,39406.4,39406.3,9.48]
["binance-futures","BTCUSDT",1646956771118,0.205,39406.4,39406.3,9.458]
["binance-futures","BTCUSDT",1646956771154,0.205,39406.4,39406.3,9.208]
["binance-futures","BTCUSDT",1646956771221,0.205,39406.4,39406.3,10.791]
["binance-futures","BTCUSDT",1646956771255,0.205,39406.4,39406.3,10.411]
["binance-futures","BTCUSDT",1646956771289,0.205,39406.4,39406.3,12.335]
["binance-futures","BTCUSDT",1646956771424,0.205,39406.4,39406.3,12.005]
["binance-futures","BTCUSDT",1646956771458,0.205,39406.4,39406.3,12.619]
["binance-futures","BTCUSDT",1646956771598,0.205,39406.4,39406.3,12.499]
["binance-futures","BTCUSDT",1646956771633,1.666,39406.4,39406.3,9.516]
["binance-futures","BTCUSDT",1646956771663,0.866,39406.4,39406.3,8.652]
["binance-futures","BTCUSDT",1646956771695,0.864,39406.4,39406.3,8.512]
["binance-futures","BTCUSDT",1646956771729,0.864,39406.4,39406.3,6.968]
["binance-futures","BTCUSDT",1646956771804,0.858,39406.4,39406.3,7.752]
["binance-futures","BTCUSDT",1646956771836,0.661,39406.4,39406.3,7.752]
["binance-futures","BTCUSDT",1646956771903,0.261,39406.4,39406.3,7.752]
["binance-futures","BTCUSDT",1646956772043,0.302,39409.3,39409.2,1.333]
["binance-futures","BTCUSDT",1646956772077,1.41,39409.3,39409.2,2.353]
["binance-futures","BTCUSDT",1646956772112,1.2,39409.3,39409.2,1.907]
["binance-futures","BTCUSDT",1646956772139,1.211,39409.3,39409.2,2.536]
["binance-futures","BTCUSDT",1646956772177,0.162,39410.6,39409.9,2.195]
["binance-futures","BTCUSDT",1646956772209,1.497,39410.0,39409.9,1.301]
["binance-futures","BTCUSDT",1646956772245,1.548,39410.0,39409.9,0.991]
["binance-futures","BTCUSDT",1646956772275,1.547,39410.0,39409.9,0.28]
["binance-futures","BTCUSDT",1646956772309,1.947,39410.0,39409.9,0.254]
["binance-futures","BTCUSDT",1646956772334,1.947,39410.0,39409.9,0.184]
["binance-futures","BTCUSDT",1646956772369,4.477,39410.0,39409.9,0.184]
["binance-futures","BTCUSDT",1646956772401,5.264,39410.0,39409.9,0.953]
["binance-futures","BTCUSDT",1646956772437,5.189,39410.0,39409.9,0.918]
["binance-futures","BTCUSDT",1646956772470,5.189,39410.0,39409.9,1.82]
["binance-futures","BTCUSDT",1646956772539,5.288,39410.0,39409.9,1.82]
["binance-futures","BTCUSDT",1646956772648,5.135,39410.0,39409.9,2.732]
["binance-futures","BTCUSDT",1646956772679,5.135,39410.0,39409.9,2.774]
["binance-futures","BTCUSDT",1646956772777,4.755,39410.0,39409.9,2.774]
["binance-futures","BTCUSDT",1646956772846,4.375,39410.0,39409.9,2.774]
["binance-futures","BTCUSDT",1646956772884,3.371,39410.0,39409.9,2.774]
["binance-futures","BTCUSDT",1646956772909,3.269,39410.0,39409.9,2.774]
["binance-futures","BTCUSDT",1646956773091,3.269,39410.0,39409.9,2.772]
["binance-futures","BTCUSDT",1646956773133,3.269,39410.0,39409.9,4.355]
["binance-futures","BTCUSDT",1646956773160,3.273,39410.0,39409.9,4.41]
["binance-futures","BTCUSDT",1646956773229,3.273,39410.0,39409.9,4.408]
["binance-futures","BTCUSDT",1646956773263,3.273,39410.0,39409.9,4.358]
["binance-futures","BTCUSDT",1646956773296,3.273,39410.0,39409.9,4.419]
["binance-futures","BTCUSDT",1646956773405,1.532,39410.0,39409.9,4.419]
["binance-futures","BTCUSDT",1646956773905,1.532,39410.0,39409.9,4.318]
["binance-futures","BTCUSDT",1646956773932,2.524,39410.0,39409.9,4.318]
["binance-futures","BTCUSDT",1646956774042,2.279,39410.0,39409.9,4.318]
["binance-futures","BTCUSDT",1646956774243,2.279,39410.0,39409.9,4.494]
["binance-futures","BTCUSDT",1646956774278,1.998,39410.0,39409.9,4.494]
["binance-futures","BTCUSDT",1646956774308,1.998,39410.0,39409.9,4.606]
["binance-futures","BTCUSDT",1646956774492,0.632,39410.0,39409.9,5.206]
["binance-futures","BTCUSDT",1646956774520,0.632,39410.0,39409.9,5.247]
["binance-futures","BTCUSDT",1646956774554,0.632,39410.0,39409.9,5.239]
["binance-futures","BTCUSDT",1646956774742,0.632,39410.0,39409.9,5.25]
["binance-futures","BTCUSDT",1646956774856,0.632,39410.0,39409.9,5.074]
["binance-futures","BTCUSDT",1646956774989,0.631,39410.0,39409.9,5.075]
["binance-futures","BTCUSDT",1646956775172,0.631,39410.0,39409.9,5.505]
["binance-futures","BTCUSDT",1646956775244,0.631,39410.0,39409.9,4.905]
["binance-futures","BTCUSDT",1646956775279,1.623,39410.0,39409.9,4.941]
["binance-futures","BTCUSDT",1646956775304,2.023,39410.0,39409.9,4.942]
["binance-futures","BTCUSDT",1646956775346,2.023,39410.0,39409.9,4.496]
["binance-futures","BTCUSDT",1646956775454,1.995,39410.0,39409.9,4.496]
["binance-futures","BTCUSDT",1646956775488,2.055,39410.0,39409.9,4.495]
["binance-futures","BTCUSDT",1646956775629,2.055,39410.0,39409.9,4.496]
["binance-futures","BTCUSDT",1646956775675,2.164,39410.0,39409.9,4.496]
["binance-futures","BTCUSDT",1646956775713,2.924,39410.0,39409.9,4.496]
["binance-futures","BTCUSDT",1646956775895,2.924,39410.0,39409.9,4.436]
["binance-futures","BTCUSDT",1646956776065,2.928,39410.0,39409.9,4.436]
["binance-futures","BTCUSDT",1646956776110,2.548,39410.0,39409.9,4.436]
["binance-futures","BTCUSDT",1646956776185,2.549,39410.0,39409.9,4.485]
["binance-futures","BTCUSDT",1646956776267,2.549,39410.0,39409.9,4.486]
["binance-futures","BTCUSDT",1646956776295,2.549,39410.0,39409.9,4.483]
["binance-futures","BTCUSDT",1646956776515,2.169,39410.0,39409.9,4.483]
["binance-futures","BTCUSDT",1646956776629,2.095,39410.0,39409.9,4.483]
["binance-futures","BTCUSDT",1646956777063,2.095,39410.0,39409.9,4.463]
["binance-futures","BTCUSDT",1646956777138,2.415,39410.0,39409.9,4.463]
["binance-futures","BTCUSDT",1646956777169,2.475,39410.0,39409.9,4.463]
["binance-futures","BTCUSDT",1646956777209,2.855,39410.0,39409.9,4.463]
["binance-futures","BTCUSDT",1646956777245,2.855,39410.0,39409.9,4.458]
["binance-futures","BTCUSDT",1646956777284,2.855,39410.0,39409.9,4.46]
["binance-futures","BTCUSDT",1646956777355,2.855,39410.0,39409.9,4.463]
["binance-futures","BTCUSDT",1646956777433,2.826,39410.0,39409.9,4.463]
["binance-futures","BTCUSDT",1646956777637,2.826,39410.0,39409.9,4.462]
["binance-futures","BTCUSDT",1646956777776,3.226,39410.0,39409.9,4.461]
["binance-futures","BTCUSDT",1646956777884,3.225,39410.0,39409.9,4.461]
["binance-futures","BTCUSDT",1646956777961,3.225,39410.0,39409.9,4.455]
["binance-futures","BTCUSDT",1646956778022,3.209,39410.0,39409.9,4.455]
["binance-futures","BTCUSDT",1646956778134,3.208,39410.0,39409.9,4.455]
["binance-futures","BTCUSDT",1646956778427,3.208,39410.0,39409.9,4.279]
["binance-futures","BTCUSDT",1646956778458,3.208,39410.0,39409.9,4.276]
["binance-futures","BTCUSDT",1646956778533,3.208,39410.0,39409.9,4.274]
["binance-futures","BTCUSDT",1646956778602,3.208,39410.0,39409.9,4.275]
["binance-futures","BTCUSDT",1646956778675,3.208,39410.0,39409.9,4.163]
["binance-futures","BTCUSDT",1646956778707,3.306,39410.0,39409.9,3.739]
["binance-futures","BTCUSDT",1646956778790,3.439,39410.0,39409.9,3.739]
["binance-futures","BTCUSDT",1646956778873,3.439,39410.0,39409.9,3.728]
["binance-futures","BTCUSDT",1646956779193,3.44,39410.0,39409.9,3.728]
["binance-futures","BTCUSDT",1646956779238,2.312,39410.0,39409.9,3.728]
["binance-futures","BTCUSDT",1646956779411,1.932,39410.0,39409.9,3.728]
["binance-futures","BTCUSDT",1646956779448,4.212,39410.0,39409.9,3.648]
["binance-futures","BTCUSDT",1646956779488,5.714,39410.0,39409.9,3.648]
["binance-futures","BTCUSDT",1646956779690,5.802,39410.0,39409.9,3.648]
["binance-futures","BTCUSDT",1646956779754,5.805,39410.0,39409.9,3.648]
["binance-futures","BTCUSDT",1646956779876,5.703,39410.0,39409.9,3.646]
["binance-futures","BTCUSDT",1646956779908,4.703,39410.0,39409.9,3.646]
["binance-futures","BTCUSDT",1646956780322,4.303,39410.0,39409.9,3.646]
["binance-futures","BTCUSDT",1646956780361,2.405,39410.0,39409.9,3.646]
["binance-futures","BTCUSDT",1646956780394,1.375,39410.0,39409.9,3.646]
["binance-futures","BTCUSDT",1646956780426,0.995,39410.0,39409.9,3.646]
["binance-futures","BTCUSDT",1646956780663,0.995,39410.0,39409.9,2.88]
["binance-futures","BTCUSDT",1646956780699,1.375,39410.0,39409.9,2.88]
["binance-futures","BTCUSDT",1646956780812,1.375,39410.0,39409.9,2.79]
["binance-futures","BTCUSDT",1646956780883,1.375,39410.0,39409.9,2.684]
["binance-futures","BTCUSDT",1646956780991,1.755,39410.0,39409.9,2.684]
["binance-futures","BTCUSDT",1646956781061,1.755,39410.0,39409.9,3.292]
["binance-futures","BTCUSDT",1646956781096,1.695,39410.0,39409.9,4.292]
["binance-futures","BTCUSDT",1646956781130,1.755,39410.0,39409.9,4.292]
["binance-futures","BTCUSDT",1646956781307,1.755,39410.0,39409.9,4.203]
["binance-futures","BTCUSDT",1646956781342,1.755,39410.0,39409.9,4.147]
["binance-futures","BTCUSDT",1646956781381,1.826,39410.0,39409.9,4.147]
["binance-futures","BTCUSDT",1646956781414,1.826,39410.0,39409.9,4.156]
["binance-futures","BTCUSDT",1646956781627,1.828,39410.0,39409.9,4.156]
["binance-futures","BTCUSDT",1646956781703,1.82,39410.0,39409.9,4.156]
["binance-futures","BTCUSDT",1646956781750,1.44,39410.0,39409.9,4.156]
["binance-futures","BTCUSDT",1646956781777,1.44,39410.0,39409.9,4.155]
["binance-futures","BTCUSDT",1646956781999,1.82,39410.0,39409.9,4.155]
["binance-futures","BTCUSDT",1646956782020,2.22,39410.0,39409.9,3.731]
["binance-futures","BTCUSDT",1646956782413,2.22,39410.0,39409.9,3.528]
["binance-futures","BTCUSDT",1646956782434,2.22,39410.0,39409.9,3.751]
["binance-futures","BTCUSDT",1646956782462,2.22,39410.0,39409.9,3.832]
["binance-futures","BTCUSDT",1646956782478,2.16,39410.0,39409.9,3.849]
["binance-futures","BTCUSDT",1646956782579,2.16,39410.0,39409.9,3.85]
["binance-futures","BTCUSDT",1646956782651,2.16,39410.0,39409.9,3.849]
["binance-futures","BTCUSDT",1646956782822,2.16,39410.0,39409.9,3.852]
["binance-futures","BTCUSDT",1646956782870,1.274,39410.0,39409.9,4.566]
["binance-futures","BTCUSDT",1646956782884,0.574,39410.0,39409.9,5.757]
["binance-futures","BTCUSDT",1646956782903,0.514,39410.0,39409.9,6.422]
["binance-futures","BTCUSDT",1646956782920,0.51,39410.0,39409.9,6.451]
["binance-futures","BTCUSDT",1646956782936,0.51,39410.0,39409.9,6.502]
["binance-futures","BTCUSDT",1646956782958,0.51,39410.0,39409.9,6.419]
["binance-futures","BTCUSDT",1646956782978,0.51,39410.0,39409.9,6.865]
["binance-futures","BTCUSDT",1646956783107,0.51,39410.0,39409.9,6.805]
["binance-futures","BTCUSDT",1646956783250,0.51,39410.0,39409.9,6.78]
["binance-futures","BTCUSDT",1646956783284,0.51,39410.0,39409.9,6.781]
["binance-futures","BTCUSDT",1646956783306,0.51,39410.0,39409.9,6.73]
["binance-futures","BTCUSDT",1646956783316,0.51,39410.0,39409.9,6.667]
["binance-futures","BTCUSDT",1646956783338,0.51,39410.0,39409.9,6.759]
["binance-futures","BTCUSDT",1646956783492,0.51,39410.0,39409.9,6.313]
["binance-futures","BTCUSDT",1646956783633,0.51,39410.0,39409.9,6.291]
["binance-futures","BTCUSDT",1646956783771,0.41,39410.0,39409.9,6.291]
["binance-futures","BTCUSDT",1646956783945,0.41,39410.0,39409.9,7.259]
["binance-futures","BTCUSDT",1646956783966,0.41,39410.0,39409.9,7.31]
["binance-futures","BTCUSDT",1646956784077,0.41,39410.0,39409.9,7.259]
["binance-futures","BTCUSDT",1646956784093,0.41,39410.0,39409.9,7.263]
["binance-futures","BTCUSDT",1646956784124,0.41,39410.0,39409.9,7.273]
["binance-futures","BTCUSDT",1646956784369,0.41,39410.0,39409.9,7.267]
["binance-futures","BTCUSDT",1646956784452,0.41,39410.0,39409.9,6.617]
["binance-futures","BTCUSDT",1646956784473,0.402,39410.0,39409.9,6.617]
["binance-futures","BTCUSDT",1646956784532,0.782,39410.0,39409.9,6.617]
["binance-futures","BTCUSDT",1646956784553,0.782,39410.0,39409.9,5.903]
["binance-futures","BTCUSDT",1646956784599,1.162,39410.0,39409.9,5.903]
["binance-futures","BTCUSDT",1646956784857,1.162,39410.0,39409.9,5.897]
["binance-futures","BTCUSDT",1646956784870,1.162,39410.0,39409.9,4.928]
["binance-futures","BTCUSDT",1646956785149,1.162,39410.0,39409.9,4.918]
["binance-futures","BTCUSDT",1646956785166,1.162,39410.0,39409.9,4.781]
["binance-futures","BTCUSDT",1646956785182,1.162,39410.0,39409.9,4.956]
["binance-futures","BTCUSDT",1646956785460,1.162,39410.0,39409.9,4.944]
["binance-futures","BTCUSDT",1646956785475,1.162,39410.0,39409.9,4.959]
["binance-futures","BTCUSDT",1646956785595,1.16,39410.0,39409.9,4.952]
["binance-futures","BTCUSDT",1646956785606,1.16,39410.0,39409.9,5.06]
["binance-futures","BTCUSDT",1646956785709,1.135,39410.0,39409.9,5.06]
["binance-futures","BTCUSDT",1646956785771,1.044,39410.0,39409.9,5.06]
["binance-futures","BTCUSDT",1646956785784,1.044,39410.0,39409.9,5.035]
["binance-futures","BTCUSDT",1646956786007,1.044,39410.0,39409.9,5.026]
["binance-futures","BTCUSDT",1646956786024,1.044,39410.0,39409.9,5.023]
["binance-futures","BTCUSDT",1646956786146,1.444,39410.0,39409.9,4.773]
["binance-futures","BTCUSDT",1646956786161,1.444,39410.0,39409.9,4.023]
["binance-futures","BTCUSDT",1646956786212,2.444,39410.0,39409.9,4.023]
["binance-futures","BTCUSDT",1646956786269,2.448,39410.0,39409.9,4.023]
["binance-futures","BTCUSDT",1646956786629,2.02,39410.0,39409.9,4.023]
["binance-futures","BTCUSDT",1646956786698,1.979,39410.0,39409.9,4.023]
["binance-futures","BTCUSDT",1646956786728,2.348,39410.0,39409.9,4.023]
["binance-futures","BTCUSDT",1646956786879,2.35,39410.0,39409.9,3.973]
["binance-futures","BTCUSDT",1646956787017,2.344,39410.0,39409.9,3.973]
["binance-futures","BTCUSDT",1646956787223,2.394,39410.0,39409.9,3.974]
["binance-futures","BTCUSDT",1646956787328,3.394,39410.0,39409.9,3.974]
["binance-futures","BTCUSDT",1646956787376,2.394,39410.0,39409.9,3.974]
["binance-futures","BTCUSDT",1646956787483,2.394,39410.0,39409.9,3.898]
["binance-futures","BTCUSDT",1646956787702,2.394,39410.0,39409.9,3.723]
["binance-futures","BTCUSDT",1646956787738,2.394,39410.0,39409.9,3.724]
["binance-futures","BTCUSDT",1646956787842,2.394,39410.0,39409.9,3.725]
["binance-futures","BTCUSDT",1646956787986,2.262,39410.0,39409.9,3.725]
["binance-futures","BTCUSDT",1646956788029,1.862,39410.0,39409.9,3.725]
["binance-futures","BTCUSDT",1646956788093,1.862,39410.0,39409.9,3.726]
["binance-futures","BTCUSDT",1646956788160,1.247,39410.0,39409.9,3.726]
["binance-futures","BTCUSDT",1646956788202,1.25,39410.0,39409.9,3.618]
["binance-futures","BTCUSDT",1646956788237,1.25,39410.0,39409.9,3.882]
["binance-futures","BTCUSDT",1646956788257,1.25,39410.0,39409.9,3.95]
["binance-futures","BTCUSDT",1646956788469,0.958,39410.0,39409.9,3.958]
["binance-futures","BTCUSDT",1646956788509,0.848,39410.0,39409.9,3.958]
["binance-futures","BTCUSDT",1646956788538,1.848,39410.0,39409.9,3.958]
["binance-futures","BTCUSDT",1646956788577,1.848,39410.0,39409.9,3.702]
["binance-futures","BTCUSDT",1646956788610,2.25,39410.0,39409.9,3.702]
["binance-futures","BTCUSDT",1646956789158,3.01,39410.0,39409.9,3.702]
["binance-futures","BTCUSDT",1646956789309,2.01,39410.0,39409.9,3.702]
["binance-futures","BTCUSDT",1646956789488,2.01,39410.0,39409.9,3.644]
["binance-futures","BTCUSDT",1646956789522,2.01,39410.0,39409.9,3.646]
["binance-futures","BTCUSDT",1646956789691,2.035,39410.0,39409.9,3.646]
["binance-futures","BTCUSDT",1646956789810,2.005,39410.0,39409.9,3.646]
["binance-futures","BTCUSDT",1646956789896,2.005,39410.0,39409.9,3.641]
["binance-futures","BTCUSDT",1646956789930,1.435,39410.0,39409.9,4.385]
["binance-futures","BTCUSDT",1646956789963,0.275,39410.0,39409.9,4.528]
["binance-futures","BTCUSDT",1646956790002,0.271,39410.0,39409.9,4.979]
["binance-futures","BTCUSDT",1646956790031,0.871,39410.0,39409.9,3.641]
["binance-futures","BTCUSDT",1646956790064,0.271,39410.0,39409.9,3.641]
["binance-futures","BTCUSDT",1646956790097,0.271,39410.0,39409.9,4.436]
["binance-futures","BTCUSDT",1646956790131,0.671,39410.0,39409.9,3.641]
["binance-futures","BTCUSDT",1646956790166,0.671,39410.0,39409.9,4.436]
["binance-futures","BTCUSDT",1646956790199,0.671,39410.0,39409.9,3.692]
["binance-futures","BTCUSDT",1646956790270,1.269,39410.0,39409.9,3.636]
["binance-futures","BTCUSDT",1646956790385,1.229,39410.0,39409.9,3.636]
["binance-futures","BTCUSDT",1646956790469,1.229,39410.0,39409.9,3.851]
["binance-futures","BTCUSDT",1646956790502,1.229,39410.0,39409.9,3.992]
["binance-futures","BTCUSDT",1646956790907,0.629,39410.0,39409.9,3.992]
["binance-futures","BTCUSDT",1646956791203,0.626,39410.0,39409.9,3.992]
["binance-futures","BTCUSDT",1646956791233,0.628,39410.0,39409.9,3.992]
["binance-futures","BTCUSDT",1646956791357,0.629,39410.0,39409.9,3.992]
["binance-futures","BTCUSDT",1646956791501,0.629,39410.0,39409.9,4.108]
["binance-futures","BTCUSDT",1646956791537,0.635,39410.0,39409.9,4.044]
["binance-futures","BTCUSDT",1646956791576,0.635,39410.0,39409.9,3.626]
["binance-futures","BTCUSDT",1646956791600,1.235,39410.0,39409.9,3.626]
["binance-futures","BTCUSDT",1646956791750,1.235,39410.0,39409.9,3.61]
["binance-futures","BTCUSDT",1646956791816,1.235,39410.0,39409.9,3.572]
["binance-futures","BTCUSDT",1646956791856,0.635,39410.0,39409.9,3.572]
["binance-futures","BTCUSDT",1646956791926,0.635,39410.0,39409.9,1.669]
["binance-futures","BTCUSDT",1646956791965,1.617,39410.0,39409.9,1.652]
["binance-futures","BTCUSDT",1646956792067,1.621,39410.0,39409.9,1.652]
["binance-futures","BTCUSDT",1646956792141,1.619,39410.0,39409.9,1.652]
["binance-futures","BTCUSDT",1646956792219,1.629,39410.0,39409.9,1.662]
["binance-futures","BTCUSDT",1646956792249,1.48,39410.0,39409.9,1.662]
["binance-futures","BTCUSDT",1646956792287,1.53,39410.0,39409.9,1.662]
["binance-futures","BTCUSDT",1646956792431,1.53,39410.0,39409.9,1.637]
["binance-futures","BTCUSDT",1646956792501,1.53,39410.0,39409.9,1.69]
["binance-futures","BTCUSDT",1646956792540,2.53,39410.0,39409.9,1.69]
["binance-futures","BTCUSDT",1646956792580,2.73,39410.0,39409.9,1.69]
["binance-futures","BTCUSDT",1646956792739,2.728,39410.0,39409.9,1.69]
["binance-futures","BTCUSDT",1646956793022,2.693,39410.0,39409.9,1.528]
["binance-futures","BTCUSDT",1646956793039,2.69,39410.0,39409.9,1.528]
["binance-futures","BTCUSDT",1646956793231,2.69,39410.0,39409.9,1.523]
["binance-futures","BTCUSDT",1646956793408,2.656,39410.0,39409.9,1.511]
["binance-futures","BTCUSDT",1646956793485,2.783,39410.0,39409.9,1.511]
["binance-futures","BTCUSDT",1646956793506,2.749,39410.0,39409.9,1.511]
["binance-futures","BTCUSDT",1646956793546,3.549,39410.0,39409.9,1.511]
["binance-futures","BTCUSDT",1646956793565,3.6,39410.0,39409.9,1.511]
["binance-futures","BTCUSDT",1646956793584,3.702,39410.0,39409.9,1.511]
["binance-futures","BTCUSDT",1646956793598,3.702,39410.0,39409.9,1.484]
["binance-futures","BTCUSDT",1646956793617,4.702,39410.0,39409.9,1.484]
["binance-futures","BTCUSDT",1646956793630,4.804,39410.0,39409.9,1.484]
["binance-futures","BTCUSDT",1646956793656,4.702,39410.0,39409.9,1.484]
["binance-futures","BTCUSDT",1646956793692,4.691,39410.0,39409.9,1.484]
["binance-futures","BTCUSDT",1646956793760,4.771,39410.0,39409.9,1.485]
["binance-futures","BTCUSDT",1646956793825,4.873,39410.0,39409.9,1.485]
["binance-futures","BTCUSDT",1646956793879,4.771,39410.0,39409.9,1.485]
["binance-futures","BTCUSDT",1646956793896,4.763,39410.0,39409.9,1.485]
["binance-futures","BTCUSDT",1646956793960,4.655,39410.0,39409.9,1.525]
["binance-futures","BTCUSDT",1646956794095,4.405,39410.0,39409.9,1.525]
["binance-futures","BTCUSDT",1646956794148,4.165,39410.0,39409.9,1.525]
["binance-futures","BTCUSDT",1646956794206,3.915,39410.0,39409.9,1.525]
["binance-futures","BTCUSDT",1646956794224,2.635,39410.0,39409.9,1.525]
["binance-futures","BTCUSDT",1646956794241,2.133,39410.0,39409.9,1.525]
["binance-futures","BTCUSDT",1646956794264,2.133,39410.0,39409.9,1.949]
["binance-futures","BTCUSDT",1646956794280,0.432,39410.0,39409.9,1.949]
["binance-futures","BTCUSDT",1646956794300,0.232,39410.0,39409.9,1.949]
["binance-futures","BTCUSDT",1646956794314,0.232,39410.0,39409.9,2.092]
["binance-futures","BTCUSDT",1646956794373,0.232,39410.0,39409.9,3.836]
["binance-futures","BTCUSDT",1646956794438,0.828,39410.0,39409.9,3.092]
["binance-futures","BTCUSDT",1646956794450,0.828,39410.0,39409.9,2.949]
["binance-futures","BTCUSDT",1646956794484,1.208,39410.0,39409.9,2.949]
["binance-futures","BTCUSDT",1646956794516,1.208,39410.0,39409.9,2.957]
["binance-futures","BTCUSDT",1646956794802,1.206,39410.0,39409.9,2.957]
["binance-futures","BTCUSDT",1646956794906,1.206,39410.0,39409.9,2.974]
["binance-futures","BTCUSDT",1646956795135,0.826,39410.0,39409.9,2.974]
["binance-futures","BTCUSDT",1646956795244,0.826,39410.0,39409.9,2.994]
["binance-futures","BTCUSDT",1646956795519,0.895,39410.0,39409.9,2.994]
["binance-futures","BTCUSDT",1646956795545,0.895,39410.0,39409.9,2.954]
["binance-futures","BTCUSDT",1646956795699,1.275,39410.0,39409.9,2.954]
["binance-futures","BTCUSDT",1646956795757,0.895,39410.0,39409.9,2.954]
["binance-futures","BTCUSDT",1646956796085,0.895,39410.0,39409.9,2.03]
["binance-futures","BTCUSDT",1646956796102,1.475,39410.0,39409.9,2.03]
["binance-futures","BTCUSDT",1646956796121,1.925,39410.0,39409.9,1.53]
["binance-futures","BTCUSDT",1646956796142,2.131,39410.0,39409.9,1.49]
["binance-futures","BTCUSDT",1646956796456,2.132,39410.0,39409.9,1.49]
["binance-futures","BTCUSDT",1646956796481,2.134,39410.0,39409.9,1.062]
["binance-futures","BTCUSDT",1646956796498,2.236,39410.0,39409.9,1.062]
["binance-futures","BTCUSDT",1646956796532,2.236,39410.0,39409.9,1.08]
["binance-futures","BTCUSDT",1646956796560,3.236,39410.0,39409.9,1.08]
["binance-futures","BTCUSDT",1646956796750,3.308,39410.0,39409.9,1.08]
["binance-futures","BTCUSDT",1646956796780,3.308,39410.0,39409.9,1.043]
["binance-futures","BTCUSDT",1646956796876,3.308,39410.0,39409.9,1.003]
["binance-futures","BTCUSDT",1646956797062,2.908,39410.0,39409.9,1.003]
["binance-futures","BTCUSDT",1646956797177,2.907,39410.0,39409.9,0.897]
["binance-futures","BTCUSDT",1646956797193,2.907,39410.0,39409.9,0.895]
["binance-futures","BTCUSDT",1646956797238,2.906,39410.0,39409.9,0.905]
["binance-futures","BTCUSDT",1646956797256,2.906,39410.0,39409.9,0.936]
["binance-futures","BTCUSDT",1646956797273,2.889,39410.0,39409.9,0.936]
["binance-futures","BTCUSDT",1646956797421,2.889,39410.0,39409.9,0.913]
["binance-futures","BTCUSDT",1646956797439,2.898,39410.0,39409.9,0.836]
["binance-futures","BTCUSDT",1646956797510,2.898,39410.0,39409.9,0.833]
["binance-futures","BTCUSDT",1646956797525,3.298,39410.0,39409.9,0.833]
["binance-futures","BTCUSDT",1646956797580,3.304,39410.0,39409.9,0.857]
["binance-futures","BTCUSDT",1646956797598,3.406,39410.0,39409.9,0.819]
["binance-futures","BTCUSDT",1646956797617,3.304,39410.0,39409.9,0.819]
["binance-futures","BTCUSDT",1646956797705,3.304,39410.0,39409.9,0.82]
["binance-futures","BTCUSDT",1646956797741,3.278,39410.0,39409.9,0.82]
["binance-futures","BTCUSDT",1646956797759,3.394,39410.0,39409.9,0.82]
["binance-futures","BTCUSDT",1646956797820,3.391,39410.0,39409.9,0.82]
["binance-futures","BTCUSDT",1646956797872,3.34,39410.0,39409.9,0.82]
["binance-futures","BTCUSDT",1646956797919,3.442,39410.0,39409.9,0.82]
["binance-futures","BTCUSDT",1646956798002,3.444,39410.0,39409.9,0.82]
["binance-futures","BTCUSDT",1646956798036,3.342,39410.0,39409.9,0.82]
["binance-futures","BTCUSDT",1646956798057,3.444,39410.0,39409.9,0.797]
["binance-futures","BTCUSDT",1646956798176,3.342,39410.0,39409.9,0.797]
["binance-futures","BTCUSDT",1646956798230,3.444,39410.0,39409.9,0.797]
["binance-futures","BTCUSDT",1646956798241,3.444,39410.0,39409.9,0.798]
["binance-futures","BTCUSDT",1646956798297,3.095,39410.0,39409.9,0.798]
["binance-futures","BTCUSDT",1646956798310,2.695,39410.0,39409.9,0.798]
["binance-futures","BTCUSDT",1646956798484,2.496,39410.0,39409.9,0.798]
["binance-futures","BTCUSDT",1646956798519,2.496,39410.0,39409.9,0.799]
["binance-futures","BTCUSDT",1646956798585,2.656,39410.0,39409.9,0.799]
["binance-futures","BTCUSDT",1646956798625,2.656,39410.0,39409.9,0.581]
["binance-futures","BTCUSDT",1646956798667,2.705,39410.0,39409.9,0.571]
["binance-futures","BTCUSDT",1646956799201,2.505,39410.0,39409.9,0.249]
["binance-futures","BTCUSDT",1646956799240,3.089,39410.0,39409.9,0.242]
["binance-futures","BTCUSDT",1646956799278,3.089,39410.0,39409.9,0.235]
["binance-futures","BTCUSDT",1646956799301,2.599,39410.0,39409.9,0.235]
["binance-futures","BTCUSDT",1646956799348,3.009,39409.1,39409.0,0.122]
["binance-futures","BTCUSDT",1646956799379,2.964,39409.1,39409.0,0.109]
["binance-futures","BTCUSDT",1646956799412,2.963,39409.1,39409.0,0.109]
["binance-futures","BTCUSDT",1646956799516,3.165,39409.1,39409.0,0.109]
["binance-futures","BTCUSDT",1646956799588,3.165,39409.1,39409.0,0.11]
["binance-futures","BTCUSDT",1646956799622,3.365,39409.1,39409.0,0.11]
["binance-futures","BTCUSDT",1646956799654,3.414,39409.1,39409.0,0.11]
["binance-futures","BTCUSDT",1646956799686,3.407,39409.1,39409.0,0.11]
["binance-futures","BTCUSDT",1646956799724,3.207,39409.1,39409.0,0.11]
["binance-futures","BTCUSDT",1646956799757,2.665,39409.1,39409.0,0.11]
["binance-futures","BTCUSDT",1646956799824,2.676,39409.1,39409.0,0.11]
["binance-futures","BTCUSDT",1646956799926,1.311,39407.2,39407.1,1.099]
["binance-futures","BTCUSDT",1646956799961,0.365,39407.2,39407.1,1.166]