{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1881619,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":189,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1646784491113,0.64,38735.2,38735.1,0.297]
["binance-futures","BTCUSDT",1646784491145,0.677,38735.2,38735.1,0.297]
["binance-futures","BTCUSDT",1646784491179,0.665,38735.2,38735.1,0.297]
["binance-futures","BTCUSDT",1646784491212,1.067,38735.2,38735.1,0.301]
["binance-futures","BTCUSDT",1646784491244,1.067,38735.2,38735.1,0.373]
["binance-futures","BTCUSDT",1646784491276,1.067,38735.2,38735.1,0.533]
["binance-futures","BTCUSDT",1646784491307,1.067,38735.2,38735.1,0.487]
["binance-futures","BTCUSDT",1646784491342,1.068,38735.2,38735.1,0.556]
["binance-futures","BTCUSDT",1646784491372,1.068,38735.2,38735.1,0.746]
["binance-futures","BTCUSDT",1646784491407,1.068,38735.2,38735.1,0.771]
["binance-futures","BTCUSDT",1646784491443,1.068,38735.2,38735.1,0.581]
["binance-futures","BTCUSDT",1646784491506,1.1,38735.2,38735.1,1.586]
["binance-futures","BTCUSDT",1646784491542,1.095,38735.2,38735.1,1.586]
["binance-futures","BTCUSDT",1646784491568,1.062,38735.2,38735.1,1.586]
["binance-futures","BTCUSDT",1646784491638,1.022,38735.2,38735.1,1.586]
["binance-futures","BTCUSDT",1646784491671,0.156,38736.5,38736.4,1.068]
["binance-futures","BTCUSDT",1646784491702,0.156,38736.5,38736.4,4.356]
["binance-futures","BTCUSDT",1646784491732,0.025,38738.4,38736.6,0.052]
["binance-futures","BTCUSDT",1646784491771,0.025,38738.4,38736.9,6.078]
["binance-futures","BTCUSDT",1646784491802,0.025,38738.4,38736.9,9.377]
["binance-futures","BTCUSDT",1646784491832,0.011,38738.0,38737.9,0.052]
["binance-futures","BTCUSDT",1646784491864,0.011,38738.0,38737.9,1.067]
["binance-futures","BTCUSDT",1646784491899,0.011,38738.0,38737.9,9.063]
["binance-futures","BTCUSDT",1646784491929,0.011,38738.0,38737.9,10.226]
["binance-futures","BTCUSDT",1646784491961,0.005,38738.0,38737.9,10.237]
["binance-futures","BTCUSDT",1646784491993,0.005,38738.0,38737.9,10.154]
["binance-futures","BTCUSDT",1646784492026,0.005,38738.0,38737.9,10.628]
["binance-futures","BTCUSDT",1646784492063,0.015,38738.4,38738.3,3.647]
["binance-futures","BTCUSDT",1646784492095,0.015,38738.4,38738.3,11.527]
["binance-futures","BTCUSDT",1646784492127,0.015,38738.4,38738.3,13.209]
["binance-futures","BTCUSDT",1646784492161,0.015,38738.4,38738.3,13.752]
["binance-futures","BTCUSDT",1646784492195,0.015,38738.4,38738.3,13.754]
["binance-futures","BTCUSDT",1646784492231,0.015,38738.4,38738.3,13.803]
["binance-futures","BTCUSDT",1646784492325,0.015,38738.4,38738.3,13.851]
["binance-futures","BTCUSDT",1646784492357,0.015,38738.4,38738.3,14.071]
["binance-futures","BTCUSDT",1646784492395,0.015,38738.4,38738.3,13.424]
["binance-futures","BTCUSDT",1646784492426,0.122,38738.7,38738.6,10.746]
["binance-futures","BTCUSDT",1646784492461,0.101,38738.7,38738.6,14.807]
["binance-futures","BTCUSDT",1646784492493,0.101,38738.7,38738.6,15.008]
["binance-futures","BTCUSDT",1646784492529,0.101,38738.7,38738.6,15.033]
["binance-futures","BTCUSDT",1646784492589,0.101,38738.7,38738.6,15.045]
["binance-futures","BTCUSDT",1646784492660,0.101,38738.7,38738.6,15.149]
["binance-futures","BTCUSDT",1646784492694,0.107,38744.8,38743.9,0.007]
["binance-futures","BTCUSDT",1646784492724,0.085,38744.3,38744.2,0.08]
["binance-futures","BTCUSDT",1646784492758,0.591,38744.1,38744.0,0.28]
["binance-futures","BTCUSDT",1646784492794,0.748,38744.1,38744.0,0.28]
["binance-futures","BTCUSDT",1646784492827,0.748,38744.1,38744.0,0.287]
["binance-futures","BTCUSDT",1646784492861,0.748,38744.1,38744.0,0.394]
["binance-futures","BTCUSDT",1646784492895,0.534,38744.1,38744.0,0.432]
["binance-futures","BTCUSDT",1646784492957,0.431,38744.1,38744.0,0.596]
["binance-futures","BTCUSDT",1646784492993,0.43,38744.1,38744.0,0.657]
["binance-futures","BTCUSDT",1646784493026,0.43,38744.1,38744.0,0.659]
["binance-futures","BTCUSDT",1646784493057,0.43,38744.1,38744.0,0.683]
["binance-futures","BTCUSDT",1646784493092,0.398,38744.1,38744.0,0.72]
["binance-futures","BTCUSDT",1646784493125,0.186,38744.1,38744.0,1.754]
["binance-futures","BTCUSDT",1646784493157,0.112,38744.1,38744.0,4.319]
["binance-futures","BTCUSDT",1646784493190,0.09,38744.1,38744.0,5.621]
["binance-futures","BTCUSDT",1646784493221,0.092,38744.1,38744.0,4.886]
["binance-futures","BTCUSDT",1646784493251,0.072,38744.1,38744.0,4.886]
["binance-futures","BTCUSDT",1646784493283,0.042,38744.1,38744.0,4.89]
["binance-futures","BTCUSDT",1646784493318,0.042,38744.1,38744.0,3.728]
["binance-futures","BTCUSDT",1646784493351,0.342,38744.1,38744.0,4.336]
["binance-futures","BTCUSDT",1646784493382,0.042,38744.1,38744.0,4.336]
["binance-futures","BTCUSDT",1646784493416,0.042,38744.1,38744.0,4.309]
["binance-futures","BTCUSDT",1646784493449,0.042,38744.1,38744.0,4.322]
["binance-futures","BTCUSDT",1646784493480,0.042,38744.1,38744.0,5.082]
["binance-futures","BTCUSDT",1646784493544,0.004,38747.6,38745.6,0.102]
["binance-futures","BTCUSDT",1646784493579,0.147,38748.0,38747.9,0.051]
["binance-futures","BTCUSDT",1646784493605,0.023,38748.0,38747.9,0.037]
["binance-futures","BTCUSDT",1646784493641,0.062,38748.0,38747.9,0.087]
["binance-futures","BTCUSDT",1646784493674,0.063,38748.0,38747.9,0.052]
["binance-futures","BTCUSDT",1646784493707,0.063,38748.0,38747.9,0.056]
["binance-futures","BTCUSDT",1646784493775,0.145,38748.0,38747.9,0.056]
["binance-futures","BTCUSDT",1646784493806,0.145,38748.0,38747.9,0.061]
["binance-futures","BTCUSDT",1646784493842,0.145,38748.0,38747.9,0.176]
["binance-futures","BTCUSDT",1646784493875,0.142,38748.0,38747.9,0.437]
["binance-futures","BTCUSDT",1646784493906,0.142,38748.0,38747.9,0.439]
["binance-futures","BTCUSDT",1646784493941,0.392,38748.0,38747.9,0.459]
["binance-futures","BTCUSDT",1646784494009,0.392,38748.0,38747.9,0.52]
["binance-futures","BTCUSDT",1646784494040,0.392,38748.0,38747.9,0.531]
["binance-futures","BTCUSDT",1646784494074,0.929,38748.0,38747.9,0.303]
["binance-futures","BTCUSDT",1646784494106,0.929,38748.0,38747.9,0.327]
["binance-futures","BTCUSDT",1646784494139,1.249,38748.0,38747.9,0.329]
["binance-futures","BTCUSDT",1646784494171,1.409,38748.0,38747.9,0.329]
["binance-futures","BTCUSDT",1646784494205,1.789,38748.0,38747.9,0.329]
["binance-futures","BTCUSDT",1646784494236,2.569,38748.0,38747.9,0.34]
["binance-futures","BTCUSDT",1646784494271,2.969,38748.0,38747.9,0.34]
["binance-futures","BTCUSDT",1646784494335,2.832,38748.0,38747.9,0.127]
["binance-futures","BTCUSDT",1646784494367,2.675,38748.0,38747.9,0.128]
["binance-futures","BTCUSDT",1646784494400,3.08,38748.0,38747.9,0.128]
["binance-futures","BTCUSDT",1646784494432,3.08,38748.0,38747.9,0.122]
["binance-futures","BTCUSDT",1646784494464,3.08,38748.0,38747.9,0.129]
["binance-futures","BTCUSDT",1646784494532,3.075,38748.0,38747.9,0.129]
["binance-futures","BTCUSDT",1646784494565,3.151,38748.0,38747.9,0.129]
["binance-futures","BTCUSDT",1646784494597,3.255,38748.0,38747.9,0.129]
["binance-futures","BTCUSDT",1646784494628,3.151,38748.0,38747.9,0.12]
["binance-futures","BTCUSDT",1646784494662,3.255,38748.0,38747.9,0.121]
["binance-futures","BTCUSDT",1646784494727,2.429,38748.0,38747.9,0.121]
["binance-futures","BTCUSDT",1646784494794,2.429,38748.0,38747.9,0.11]
["binance-futures","BTCUSDT",1646784494826,2.429,38748.0,38747.9,0.121]
["binance-futures","BTCUSDT",1646784494891,2.429,38748.0,38747.9,0.123]
["binance-futures","BTCUSDT",1646784494919,2.437,38748.0,38747.9,0.123]
["binance-futures","BTCUSDT",1646784494988,2.437,38748.0,38747.9,0.122]
["binance-futures","BTCUSDT",1646784495083,2.437,38748.0,38747.9,0.12]
["binance-futures","BTCUSDT",1646784495119,1.855,38748.0,38747.9,0.12]
["binance-futures","BTCUSDT",1646784495152,0.833,38748.0,38747.9,0.12]
["binance-futures","BTCUSDT",1646784495181,0.833,38748.0,38747.9,0.121]
["binance-futures","BTCUSDT",1646784495213,0.908,38748.0,38747.9,0.121]
["binance-futures","BTCUSDT",1646784495252,0.963,38748.0,38747.9,0.121]
["binance-futures","BTCUSDT",1646784495313,0.963,38748.0,38747.9,0.122]
["binance-futures","BTCUSDT",1646784495415,0.963,38748.0,38747.9,0.111]
["binance-futures","BTCUSDT",1646784495445,1.763,38748.0,38747.9,0.104]
["binance-futures","BTCUSDT",1646784495479,1.813,38748.0,38747.9,0.269]
["binance-futures","BTCUSDT",1646784495553,1.712,38748.0,38747.9,0.317]
["binance-futures","BTCUSDT",1646784495587,1.712,38748.0,38747.9,0.31]
["binance-futures","BTCUSDT",1646784495618,1.636,38748.0,38747.9,0.31]
["binance-futures","BTCUSDT",1646784495689,1.636,38748.0,38747.9,0.309]
["binance-futures","BTCUSDT",1646784495722,1.634,38748.0,38747.9,0.309]
["binance-futures","BTCUSDT",1646784495759,1.632,38748.0,38747.9,0.309]
["binance-futures","BTCUSDT",1646784495793,1.632,38748.0,38747.9,0.31]
["binance-futures","BTCUSDT",1646784495859,1.631,38748.0,38747.9,0.311]
["binance-futures","BTCUSDT",1646784495894,1.231,38748.0,38747.9,0.311]
["binance-futures","BTCUSDT",1646784495927,1.223,38748.0,38747.9,0.317]
["binance-futures","BTCUSDT",1646784495957,1.211,38748.0,38747.9,0.317]
["binance-futures","BTCUSDT",1646784495994,1.15,38748.0,38747.9,0.317]
["binance-futures","BTCUSDT",1646784496091,1.15,38748.0,38747.9,0.32]
["binance-futures","BTCUSDT",1646784496129,1.15,38748.0,38747.9,0.319]
["binance-futures","BTCUSDT",1646784496159,0.561,38748.0,38747.9,0.32]
["binance-futures","BTCUSDT",1646784496193,0.01,38748.0,38747.9,1.668]
["binance-futures","BTCUSDT",1646784496228,0.01,38748.0,38747.9,2.418]
["binance-futures","BTCUSDT",1646784496253,0.01,38748.0,38747.9,4.067]
["binance-futures","BTCUSDT",1646784496286,0.005,38749.9,38749.8,0.052]
["binance-futures","BTCUSDT",1646784496357,0.005,38749.9,38749.8,0.051]
["binance-futures","BTCUSDT",1646784496427,0.011,38755.5,38750.8,0.002]
["binance-futures","BTCUSDT",1646784496455,0.265,38756.3,38750.4,0.019]
["binance-futures","BTCUSDT",1646784496488,0.001,38755.8,38750.4,0.019]
["binance-futures","BTCUSDT",1646784496534,0.001,38755.2,38750.4,0.137]
["binance-futures","BTCUSDT",1646784496564,0.003,38756.5,38752.4,0.026]
["binance-futures","BTCUSDT",1646784496590,0.003,38756.5,38753.6,0.4]
["binance-futures","BTCUSDT",1646784496627,0.06,38753.7,38753.6,0.4]
["binance-futures","BTCUSDT",1646784496654,0.069,38753.7,38753.6,0.4]
["binance-futures","BTCUSDT",1646784496694,0.009,38753.7,38752.4,0.026]
["binance-futures","BTCUSDT",1646784496726,0.009,38753.7,38752.8,0.353]
["binance-futures","BTCUSDT",1646784496757,0.009,38753.7,38753.6,1.726]
["binance-futures","BTCUSDT",1646784496795,0.01,38753.8,38753.7,0.326]
["binance-futures","BTCUSDT",1646784496827,0.01,38753.8,38753.7,0.375]
["binance-futures","BTCUSDT",1646784496857,0.01,38753.8,38753.7,1.415]
["binance-futures","BTCUSDT",1646784496894,0.009,38753.8,38753.7,2.611]
["binance-futures","BTCUSDT",1646784496924,0.012,38753.8,38753.7,2.359]
["binance-futures","BTCUSDT",1646784496956,0.003,38753.8,38753.7,2.554]
["binance-futures","BTCUSDT",1646784496990,0.009,38755.7,38755.6,0.026]
["binance-futures","BTCUSDT",1646784497022,0.181,38755.5,38755.4,0.08]
["binance-futures","BTCUSDT",1646784497050,0.317,38754.0,38753.9,1.656]
["binance-futures","BTCUSDT",1646784497088,0.171,38755.4,38754.8,0.017]
["binance-futures","BTCUSDT",1646784497120,0.15,38754.9,38754.2,0.016]
["binance-futures","BTCUSDT",1646784497151,0.033,38754.3,38754.2,0.15]
["binance-futures","BTCUSDT",1646784497188,0.024,38754.3,38754.2,0.15]
["binance-futures","BTCUSDT",1646784497220,0.024,38754.3,38754.2,0.071]
["binance-futures","BTCUSDT",1646784497251,0.002,38755.0,38754.3,0.014]
["binance-futures","BTCUSDT",1646784497284,0.01,38755.0,38754.9,0.934]
["binance-futures","BTCUSDT",1646784497317,0.106,38755.0,38754.9,1.051]
["binance-futures","BTCUSDT",1646784497349,0.002,38755.0,38754.9,1.068]
["binance-futures","BTCUSDT",1646784497382,0.106,38755.0,38754.9,0.285]
["binance-futures","BTCUSDT",1646784497414,2.07,38755.0,38754.9,0.16]
["binance-futures","BTCUSDT",1646784497447,2.885,38754.0,38753.9,0.063]
["binance-futures","BTCUSDT",1646784497482,0.075,38750.9,38750.7,0.006]
["binance-futures","BTCUSDT",1646784497516,2.218,38750.6,38750.0,0.047]
["binance-futures","BTCUSDT",1646784497545,2.683,38750.6,38750.0,0.047]
["binance-futures","BTCUSDT",1646784497579,2.891,38750.6,38750.5,0.845]
["binance-futures","BTCUSDT",1646784497611,2.752,38750.6,38750.5,0.845]
["binance-futures","BTCUSDT",1646784497677,2.784,38750.6,38750.5,0.844]
["binance-futures","BTCUSDT",1646784497709,2.784,38750.6,38750.5,0.845]
["binance-futures","BTCUSDT",1646784497778,2.735,38750.6,38750.5,0.845]
["binance-futures","BTCUSDT",1646784497812,2.101,38750.6,38750.5,0.086]
["binance-futures","BTCUSDT",1646784497848,2.236,38750.6,38750.5,0.086]
["binance-futures","BTCUSDT",1646784497910,2.211,38750.6,38750.5,0.087]
["binance-futures","BTCUSDT",1646784497943,2.108,38750.6,38750.5,0.377]
["binance-futures","BTCUSDT",1646784497979,1.969,38750.6,38750.5,0.382]
["binance-futures","BTCUSDT",1646784498009,1.842,38750.6,38750.5,0.382]
["binance-futures","BTCUSDT",1646784498042,1.835,38750.6,38750.5,0.391]
["binance-futures","BTCUSDT",1646784498073,1.786,38750.6,38750.5,0.097]
["binance-futures","BTCUSDT",1646784498108,2.028,38750.6,38750.5,0.039]
["binance-futures","BTCUSDT",1646784498141,2.027,38750.6,38750.5,0.029]
["binance-futures","BTCUSDT",1646784498240,2.027,38750.6,38750.5,0.079]
["binance-futures","BTCUSDT",1646784498271,1.924,38750.6,38750.5,0.08]
["binance-futures","BTCUSDT",1646784498304,1.924,38750.6,38750.5,0.072]
["binance-futures","BTCUSDT",1646784498340,1.924,38750.6,38750.5,0.097]
["binance-futures","BTCUSDT",1646784498375,1.924,38750.6,38750.5,0.098]
["binance-futures","BTCUSDT",1646784498410,1.85,38750.6,38750.5,0.098]
["binance-futures","BTCUSDT",1646784498471,1.85,38750.6,38750.5,0.089]
["binance-futures","BTCUSDT",1646784498504,1.85,38750.6,38750.5,0.09]
["binance-futures","BTCUSDT",1646784498603,1.85,38750.6,38750.5,0.104]
["binance-futures","BTCUSDT",1646784498636,1.846,38750.6,38750.5,0.104]
["binance-futures","BTCUSDT",1646784498671,1.846,38750.6,38750.5,0.09]
["binance-futures","BTCUSDT",1646784498699,1.846,38750.6,38750.5,0.103]
["binance-futures","BTCUSDT",1646784498741,1.798,38750.6,38750.5,0.103]
["binance-futures","BTCUSDT",1646784498872,1.798,38750.6,38750.5,0.104]
["binance-futures","BTCUSDT",1646784498975,1.798,38750.6,38750.5,0.091]
["binance-futures","BTCUSDT",1646784499011,1.798,38750.6,38750.5,0.092]
["binance-futures","BTCUSDT",1646784499036,1.798,38750.6,38750.5,0.093]
["binance-futures","BTCUSDT",1646784499111,1.798,38750.6,38750.5,0.107]
["binance-futures","BTCUSDT",1646784499214,1.747,38750.6,38750.5,0.108]
["binance-futures","BTCUSDT",1646784499246,1.659,38750.6,38750.5,0.1]
["binance-futures","BTCUSDT",1646784499279,1.66,38750.6,38750.5,0.115]
["binance-futures","BTCUSDT",1646784499349,1.589,38750.6,38750.5,0.115]
["binance-futures","BTCUSDT",1646784499381,1.589,38750.6,38750.5,0.223]
["binance-futures","BTCUSDT",1646784499417,1.589,38750.6,38750.5,0.208]
["binance-futures","BTCUSDT",1646784499544,1.552,38750.6,38750.5,0.208]
["binance-futures","BTCUSDT",1646784499578,1.552,38750.6,38750.5,0.165]
["binance-futures","BTCUSDT",1646784499679,1.552,38750.6,38750.5,0.158]
["binance-futures","BTCUSDT",1646784499709,1.552,38750.6,38750.5,0.003]
["binance-futures","BTCUSDT",1646784499743,1.552,38750.6,38750.5,0.004]
["binance-futures","BTCUSDT",1646784499774,1.552,38750.6,38750.5,0.006]
["binance-futures","BTCUSDT",1646784499807,1.551,38750.6,38750.5,0.006]
["binance-futures","BTCUSDT",1646784499842,1.551,38750.6,38750.5,0.009]
["binance-futures","BTCUSDT",1646784499873,1.551,38750.6,38750.5,0.011]
["binance-futures","BTCUSDT",1646784499905,1.551,38750.6,38750.5,0.018]
["binance-futures","BTCUSDT",1646784499970,1.551,38750.6,38750.5,0.023]
["binance-futures","BTCUSDT",1646784500004,1.551,38750.6,38750.5,0.02]
["binance-futures","BTCUSDT",1646784500037,1.551,38750.6,38750.5,0.021]
["binance-futures","BTCUSDT",1646784500139,1.631,38750.6,38750.5,0.021]
["binance-futures","BTCUSDT",1646784500171,0.078,38749.9,38749.8,0.002]
["binance-futures","BTCUSDT",1646784500203,0.094,38748.0,38747.9,0.003]
["binance-futures","BTCUSDT",1646784500238,0.161,38748.0,38747.9,0.2]
["binance-futures","BTCUSDT",1646784500270,0.062,38750.0,38749.9,0.341]
["binance-futures","BTCUSDT",1646784500303,0.11,38750.6,38750.5,0.968]
["binance-futures","BTCUSDT",1646784500333,0.11,38750.6,38750.5,0.927]
["binance-futures","BTCUSDT",1646784500368,0.299,38750.6,38750.5,0.866]
["binance-futures","BTCUSDT",1646784500399,0.162,38750.6,38750.5,0.866]
["binance-futures","BTCUSDT",1646784500431,0.162,38750.6,38750.5,0.893]
["binance-futures","BTCUSDT",1646784500464,0.162,38750.6,38750.5,0.842]
["binance-futures","BTCUSDT",1646784500534,0.348,38750.6,38750.5,0.842]
["binance-futures","BTCUSDT",1646784500563,0.289,38750.6,38750.5,0.842]
["binance-futures","BTCUSDT",1646784500597,0.289,38750.6,38750.5,0.705]
["binance-futures","BTCUSDT",1646784500628,0.289,38750.6,38750.5,0.429]
["binance-futures","BTCUSDT",1646784500661,0.289,38750.6,38750.5,0.288]
["binance-futures","BTCUSDT",1646784500797,0.289,38750.6,38750.5,0.289]
["binance-futures","BTCUSDT",1646784500868,0.289,38750.6,38750.5,0.264]
["binance-futures","BTCUSDT",1646784500896,0.289,38750.6,38750.5,0.259]
["binance-futures","BTCUSDT",1646784500931,0.444,38750.6,38750.5,0.139]
["binance-futures","BTCUSDT",1646784500995,0.444,38750.6,38750.5,0.001]
["binance-futures","BTCUSDT",1646784501027,0.597,38750.6,38750.5,0.001]
["binance-futures","BTCUSDT",1646784501096,0.03,38750.0,38749.2,0.256]
["binance-futures","BTCUSDT",1646784501128,0.417,38749.3,38749.2,0.401]
["binance-futures","BTCUSDT",1646784501160,0.124,38749.3,38749.2,0.248]
["binance-futures","BTCUSDT",1646784501192,0.124,38749.3,38749.2,0.249]
["binance-futures","BTCUSDT",1646784501290,0.155,38749.3,38749.2,0.286]
["binance-futures","BTCUSDT",1646784501324,0.155,38749.3,38749.2,0.292]
["binance-futures","BTCUSDT",1646784501358,0.155,38749.3,38749.2,0.312]
["binance-futures","BTCUSDT",1646784501389,0.208,38749.3,38749.2,1.511]
["binance-futures","BTCUSDT",1646784501422,0.208,38749.3,38749.2,1.536]
["binance-futures","BTCUSDT",1646784501556,0.208,38749.3,38749.2,0.536]
["binance-futures","BTCUSDT",1646784501623,0.207,38749.3,38749.2,0.536]
["binance-futures","BTCUSDT",1646784501724,0.207,38749.3,38749.2,0.537]
["binance-futures","BTCUSDT",1646784501786,0.207,38749.3,38749.2,0.528]
["binance-futures","BTCUSDT",1646784501854,0.216,38749.3,38749.2,0.425]
["binance-futures","BTCUSDT",1646784501886,0.216,38749.3,38749.2,0.433]
["binance-futures","BTCUSDT",1646784501954,2.099,38749.3,38749.2,0.315]
["binance-futures","BTCUSDT",1646784501982,2.099,38749.3,38749.2,0.307]
["binance-futures","BTCUSDT",1646784502046,2.099,38749.3,38749.2,0.308]
["binance-futures","BTCUSDT",1646784502117,2.096,38749.3,38749.2,0.308]
["binance-futures","BTCUSDT",1646784502146,2.181,38749.3,38749.2,0.308]
["binance-futures","BTCUSDT",1646784502214,2.581,38749.3,38749.2,0.308]
["binance-futures","BTCUSDT",1646784502413,2.481,38749.3,38749.2,0.312]
["binance-futures","BTCUSDT",1646784502446,2.481,38749.3,38749.2,0.326]
["binance-futures","BTCUSDT",1646784502480,2.481,38749.3,38749.2,0.327]
["binance-futures","BTCUSDT",1646784502512,2.481,38749.3,38749.2,0.313]
["binance-futures","BTCUSDT",1646784502542,2.481,38749.3,38749.2,0.329]
["binance-futures","BTCUSDT",1646784502575,2.481,38749.3,38749.2,0.563]
["binance-futures","BTCUSDT",1646784502676,2.068,38749.3,38749.2,2.519]
["binance-futures","BTCUSDT",1646784502708,2.068,38749.3,38749.2,5.544]
["binance-futures","BTCUSDT",1646784502806,2.068,38749.3,38749.2,5.711]
["binance-futures","BTCUSDT",1646784502906,2.068,38749.3,38749.2,5.662]
["binance-futures","BTCUSDT",1646784503108,2.068,38749.3,38749.2,5.244]
["binance-futures","BTCUSDT",1646784503175,2.068,38749.3,38749.2,5.242]
["binance-futures","BTCUSDT",1646784503206,2.068,38749.3,38749.2,5.245]
["binance-futures","BTCUSDT",1646784503236,2.07,38749.3,38749.2,5.175]
["binance-futures","BTCUSDT",1646784503405,2.069,38749.3,38749.2,5.175]
["binance-futures","BTCUSDT",1646784503433,2.069,38749.3,38749.2,5.164]
["binance-futures","BTCUSDT",1646784503466,2.069,38749.3,38749.2,4.655]
["binance-futures","BTCUSDT",1646784503504,2.069,38749.3,38749.2,3.798]
["binance-futures","BTCUSDT",1646784503602,2.069,38749.3,38749.2,3.799]
["binance-futures","BTCUSDT",1646784503668,2.069,38749.3,38749.2,3.789]
["binance-futures","BTCUSDT",1646784503703,2.069,38749.3,38749.2,3.765]
["binance-futures","BTCUSDT",1646784503736,2.069,38749.3,38749.2,3.766]
["binance-futures","BTCUSDT",1646784503839,2.068,38749.3,38749.2,3.386]
["binance-futures","BTCUSDT",1646784503875,2.068,38749.3,38749.2,3.006]
["binance-futures","BTCUSDT",1646784504102,2.068,38749.3,38749.2,2.996]
["binance-futures","BTCUSDT",1646784504133,2.068,38749.3,38749.2,2.836]
["binance-futures","BTCUSDT",1646784504169,2.162,38749.3,38749.2,2.836]
["binance-futures","BTCUSDT",1646784504235,2.162,38749.3,38749.2,2.516]
["binance-futures","BTCUSDT",1646784504301,2.162,38749.3,38749.2,1.341]
["binance-futures","BTCUSDT",1646784504337,2.162,38749.3,38749.2,0.535]
["binance-futures","BTCUSDT",1646784504373,2.331,38749.3,38749.2,0.219]
["binance-futures","BTCUSDT",1646784504404,2.331,38749.3,38749.2,0.06]
["binance-futures","BTCUSDT",1646784504503,2.332,38749.3,38749.2,0.06]
["binance-futures","BTCUSDT",1646784504571,2.332,38749.3,38749.2,0.082]
["binance-futures","BTCUSDT",1646784504927,1.898,38749.3,38749.2,0.082]
["binance-futures","BTCUSDT",1646784505049,0.032,38746.3,38744.1,0.012]
["binance-futures","BTCUSDT",1646784505086,1.154,38745.4,38743.9,0.222]
["binance-futures","BTCUSDT",1646784505119,3.76,38745.4,38743.9,0.222]
["binance-futures","BTCUSDT",1646784505151,7.253,38745.4,38743.0,0.155]
["binance-futures","BTCUSDT",1646784505171,6.722,38745.4,38743.0,0.155]
["binance-futures","BTCUSDT",1646784505201,7.197,38745.4,38745.3,0.122]
["binance-futures","BTCUSDT",1646784505240,0.002,38744.7,38742.2,0.025]
["binance-futures","BTCUSDT",1646784505280,1.08,38740.8,38740.7,0.001]
["binance-futures","BTCUSDT",1646784505316,0.411,38740.3,38740.2,0.007]
["binance-futures","BTCUSDT",1646784505347,0.641,38740.3,38740.2,1.31]
["binance-futures","BTCUSDT",1646784505380,0.324,38740.3,38740.2,1.609]
["binance-futures","BTCUSDT",1646784505414,0.339,38740.3,38740.2,1.317]
["binance-futures","BTCUSDT",1646784505447,0.243,38740.3,38740.2,1.317]
["binance-futures","BTCUSDT",1646784505511,0.244,38740.3,38740.2,2.699]
["binance-futures","BTCUSDT",1646784505545,0.22,38740.3,38740.2,2.699]
["binance-futures","BTCUSDT",1646784505580,0.143,38740.3,38740.2,3.091]
["binance-futures","BTCUSDT",1646784505610,0.143,38740.3,38740.2,3.116]
["binance-futures","BTCUSDT",1646784505713,0.143,38740.3,38740.2,3.168]
["binance-futures","BTCUSDT",1646784505747,0.397,38740.3,38740.2,0.515]
["binance-futures","BTCUSDT",1646784505780,0.552,38740.3,38740.2,1.079]
["binance-futures","BTCUSDT",1646784505815,1.052,38740.3,38740.2,0.001]
["binance-futures","BTCUSDT",1646784505845,1.511,38740.3,38740.2,0.04]
["binance-futures","BTCUSDT",1646784505882,1.498,38740.3,38740.2,0.04]
["binance-futures","BTCUSDT",1646784505914,1.498,38740.3,38740.2,0.026]
["binance-futures","BTCUSDT",1646784505947,1.498,38740.3,38740.2,0.041]
["binance-futures","BTCUSDT",1646784505979,1.498,38740.3,38740.2,0.026]
["binance-futures","BTCUSDT",1646784506009,1.498,38740.3,38740.2,0.027]
["binance-futures","BTCUSDT",1646784506181,1.498,38740.3,38740.2,0.043]
["binance-futures","BTCUSDT",1646784506245,1.324,38740.3,38740.2,0.043]
["binance-futures","BTCUSDT",1646784506313,1.324,38740.3,38740.2,0.044]
["binance-futures","BTCUSDT",1646784506346,2.028,38739.3,38739.2,0.073]
["binance-futures","BTCUSDT",1646784506373,2.006,38739.3,38739.2,0.089]
["binance-futures","BTCUSDT",1646784506409,2.034,38739.3,38739.2,0.089]
["binance-futures","BTCUSDT",1646784506541,0.052,38738.0,38737.7,0.008]
["binance-futures","BTCUSDT",1646784506573,1.454,38737.5,38737.4,0.082]
["binance-futures","BTCUSDT",1646784506607,1.199,38737.4,38735.4,0.001]
["binance-futures","BTCUSDT",1646784506639,1.073,38735.5,38735.4,0.001]
["binance-futures","BTCUSDT",1646784506674,0.026,38733.9,38733.6,0.222]
["binance-futures","BTCUSDT",1646784506704,0.117,38733.7,38733.6,1.749]
["binance-futures","BTCUSDT",1646784506738,0.027,38735.6,38733.6,4.894]
["binance-futures","BTCUSDT",1646784506772,0.355,38737.5,38737.4,1.289]
["binance-futures","BTCUSDT",1646784506805,0.364,38737.5,38737.4,1.302]
["binance-futures","BTCUSDT",1646784506839,0.481,38737.5,38737.4,1.301]
["binance-futures","BTCUSDT",1646784506873,1.64,38737.5,38737.4,0.288]
["binance-futures","BTCUSDT",1646784506901,2.589,38737.5,38737.4,0.15]
["binance-futures","BTCUSDT",1646784506971,2.981,38737.5,38737.4,0.15]
["binance-futures","BTCUSDT",1646784507031,2.589,38737.5,38737.4,0.15]
["binance-futures","BTCUSDT",1646784507070,2.589,38737.5,38737.4,0.151]
["binance-futures","BTCUSDT",1646784507103,2.615,38737.5,38737.4,0.151]
["binance-futures","BTCUSDT",1646784507134,2.615,38737.5,38734.5,0.08]
["binance-futures","BTCUSDT",1646784507168,0.091,38735.6,38735.3,0.003]
["binance-futures","BTCUSDT",1646784507197,0.258,38735.6,38735.4,0.25]
["binance-futures","BTCUSDT",1646784507234,0.031,38735.6,38735.5,3.78]
["binance-futures","BTCUSDT",1646784507266,0.031,38735.6,38735.5,4.006]
["binance-futures","BTCUSDT",1646784507297,0.489,38735.6,38735.5,4.006]
["binance-futures","BTCUSDT",1646784507329,0.489,38735.6,38735.5,3.904]
["binance-futures","BTCUSDT",1646784507362,0.49,38735.6,38735.5,2.869]
["binance-futures","BTCUSDT",1646784507393,0.496,38735.6,38735.5,2.843]
["binance-futures","BTCUSDT",1646784507422,0.496,38735.6,38735.5,2.792]
["binance-futures","BTCUSDT",1646784507495,0.465,38735.6,38735.5,2.791]
["binance-futures","BTCUSDT",1646784507525,0.465,38735.6,38735.5,2.807]
["binance-futures","BTCUSDT",1646784507593,0.857,38735.6,38735.5,2.807]
["binance-futures","BTCUSDT",1646784507626,0.85,38735.6,38735.5,2.799]
["binance-futures","BTCUSDT",1646784507659,0.851,38735.6,38735.5,2.799]
["binance-futures","BTCUSDT",1646784507691,0.851,38735.6,38735.5,2.824]
["binance-futures","BTCUSDT",1646784507726,0.819,38735.6,38735.5,2.824]
["binance-futures","BTCUSDT",1646784507921,0.196,38735.6,38735.5,3.544]
["binance-futures","BTCUSDT",1646784507953,0.196,38735.6,38735.5,3.803]
["binance-futures","BTCUSDT",1646784507984,0.225,38735.6,38735.5,3.804]
["binance-futures","BTCUSDT",1646784508018,0.001,38735.6,38735.5,3.804]
["binance-futures","BTCUSDT",1646784508047,0.001,38735.6,38735.5,3.902]
["binance-futures","BTCUSDT",1646784508079,0.001,38735.6,38735.5,4.662]
["binance-futures","BTCUSDT",1646784508143,0.001,38735.6,38735.5,4.822]
["binance-futures","BTCUSDT",1646784508183,0.001,38735.6,38735.5,5.122]
["binance-futures","BTCUSDT",1646784508211,0.001,38735.6,38735.5,4.642]
["binance-futures","BTCUSDT",1646784508243,0.001,38735.6,38735.5,4.684]
["binance-futures","BTCUSDT",1646784508276,0.001,38735.6,38735.5,4.608]
["binance-futures","BTCUSDT",1646784508312,0.001,38735.6,38735.5,4.618]
["binance-futures","BTCUSDT",1646784508379,0.001,38735.6,38735.5,4.619]
["binance-futures","BTCUSDT",1646784508417,0.001,38735.6,38735.5,4.239]
["binance-futures","BTCUSDT",1646784508445,0.001,38735.6,38735.5,4.209]
["binance-futures","BTCUSDT",1646784508514,0.002,38735.6,38735.5,4.203]
["binance-futures","BTCUSDT",1646784508546,0.002,38735.6,38735.5,4.3]
["binance-futures","BTCUSDT",1646784508578,0.002,38735.6,38735.5,4.301]
["binance-futures","BTCUSDT",1646784508640,0.002,38735.6,38735.5,4.096]
["binance-futures","BTCUSDT",1646784508710,0.002,38735.6,38735.5,4.294]
["binance-futures","BTCUSDT",1646784508747,0.002,38735.6,38735.5,4.751]
["binance-futures","BTCUSDT",1646784508873,0.002,38735.6,38735.5,4.756]
["binance-futures","BTCUSDT",1646784508906,0.002,38735.6,38735.5,4.656]
["binance-futures","BTCUSDT",1646784508976,0.119,38735.6,38735.5,4.656]
["binance-futures","BTCUSDT",1646784509009,0.119,38735.6,38735.5,5.036]
["binance-futures","BTCUSDT",1646784509043,0.119,38735.6,38735.5,5.416]
["binance-futures","BTCUSDT",1646784509079,0.619,38735.6,38735.5,5.308]
["binance-futures","BTCUSDT",1646784509107,0.607,38735.6,38735.5,5.187]
["binance-futures","BTCUSDT",1646784509146,0.607,38735.6,38735.5,4.512]
["binance-futures","BTCUSDT",1646784509176,0.607,38735.6,38735.5,4.335]
["binance-futures","BTCUSDT",1646784509207,0.607,38735.6,38735.5,3.935]
["binance-futures","BTCUSDT",1646784509240,1.788,38735.6,38735.5,3.891]
["binance-futures","BTCUSDT",1646784509273,1.79,38735.6,38735.5,3.891]
["binance-futures","BTCUSDT",1646784509304,1.738,38735.6,38735.5,3.909]
["binance-futures","BTCUSDT",1646784509407,1.739,38735.6,38735.5,1.951]
["binance-futures","BTCUSDT",1646784509472,1.739,38735.6,38735.5,1.954]
["binance-futures","BTCUSDT",1646784509507,1.739,38735.6,38735.5,2.714]
["binance-futures","BTCUSDT",1646784509643,1.739,38735.6,38735.5,2.715]
["binance-futures","BTCUSDT",1646784509677,1.739,38735.6,38735.5,2.714]
["binance-futures","BTCUSDT",1646784509813,1.739,38735.6,38735.5,2.724]
["binance-futures","BTCUSDT",1646784509848,1.739,38735.6,38735.5,2.681]
["binance-futures","BTCUSDT",1646784509880,1.739,38735.6,38735.5,2.682]
["binance-futures","BTCUSDT",1646784510088,1.739,38735.6,38735.5,2.681]
["binance-futures","BTCUSDT",1646784510119,1.739,38735.6,38735.5,2.67]
["binance-futures","BTCUSDT",1646784510218,1.739,38735.6,38735.5,2.594]
["binance-futures","BTCUSDT",1646784510319,1.739,38735.6,38735.5,3.794]
["binance-futures","BTCUSDT",1646784510385,0.282,38735.6,38735.5,3.794]
["binance-futures","BTCUSDT",1646784510416,0.185,38735.6,38735.5,5.261]
["binance-futures","BTCUSDT",1646784510452,0.072,38735.6,38735.5,5.657]
["binance-futures","BTCUSDT",1646784510482,0.002,38737.5,38735.5,5.656]
["binance-futures","BTCUSDT",1646784510515,0.002,38737.5,38737.4,5.702]
["binance-futures","BTCUSDT",1646784510545,0.002,38737.5,38737.4,5.945]
["binance-futures","BTCUSDT",1646784510577,0.002,38737.5,38737.4,6.262]
["binance-futures","BTCUSDT",1646784510674,0.002,38737.5,38737.4,6.364]
["binance-futures","BTCUSDT",1646784510708,0.612,38741.5,38741.4,0.282]
["binance-futures","BTCUSDT",1646784510745,0.769,38741.5,38741.2,0.066]
["binance-futures","BTCUSDT",1646784510777,1.106,38741.5,38741.4,0.226]
["binance-futures","BTCUSDT",1646784510812,1.544,38741.5,38741.4,0.176]
["binance-futures","BTCUSDT",1646784510843,1.55,38741.5,38741.4,0.194]
["binance-futures","BTCUSDT",1646784510912,1.55,38741.5,38741.4,0.195]
["binance-futures","BTCUSDT",1646784510944,1.55,38741.5,38741.4,0.2]
["binance-futures","BTCUSDT",1646784511007,1.8,38741.5,38741.4,0.212]
["binance-futures","BTCUSDT",1646784511039,1.798,38741.5,38741.4,0.199]
["binance-futures","BTCUSDT",1646784511073,1.798,38741.5,38741.4,0.196]
["binance-futures","BTCUSDT",1646784511104,1.798,38741.5,38741.4,0.31]
["binance-futures","BTCUSDT",1646784511271,1.798,38741.5,38741.4,0.313]
["binance-futures","BTCUSDT",1646784511301,1.828,38741.5,38741.4,0.313]
["binance-futures","BTCUSDT",1646784511365,1.83,38741.5,38741.4,0.313]
["binance-futures","BTCUSDT",1646784511400,1.83,38741.5,38741.4,0.263]
["binance-futures","BTCUSDT",1646784511433,1.83,38741.5,38741.4,0.26]
["binance-futures","BTCUSDT",1646784511597,1.83,38741.5,38741.4,0.257]
["binance-futures","BTCUSDT",1646784511669,2.21,38741.5,38741.4,0.257]
["binance-futures","BTCUSDT",1646784511704,2.21,38741.5,38741.4,0.26]
["binance-futures","BTCUSDT",1646784511768,2.193,38741.5,38741.4,0.257]
["binance-futures","BTCUSDT",1646784511833,2.185,38741.5,38741.4,0.257]
["binance-futures","BTCUSDT",1646784511902,2.169,38741.5,38741.4,0.257]
["binance-futures","BTCUSDT",1646784512042,2.169,38741.5,38741.4,0.255]
["binance-futures","BTCUSDT",1646784512107,1.789,38741.5,38741.4,0.255]
["binance-futures","BTCUSDT",1646784512136,1.789,38741.5,38741.4,0.235]
["binance-futures","BTCUSDT",1646784512280,1.789,38741.5,38741.4,0.236]
["binance-futures","BTCUSDT",1646784512312,2.169,38741.5,38741.4,0.236]
["binance-futures","BTCUSDT",1646784512381,2.1,38741.5,38741.4,0.236]
["binance-futures","BTCUSDT",1646784512584,0.812,38741.5,38741.4,0.236]
["binance-futures","BTCUSDT",1646784512617,0.699,38741.5,38741.4,1.892]
["binance-futures","BTCUSDT",1646784512648,0.313,38741.5,38741.4,2.292]
["binance-futures","BTCUSDT",1646784512751,0.313,38741.5,38741.4,2.336]
["binance-futures","BTCUSDT",1646784512782,0.313,38741.5,38741.4,1.936]
["binance-futures","BTCUSDT",1646784512982,0.313,38741.5,38741.4,1.536]
["binance-futures","BTCUSDT",1646784513012,0.313,38741.5,38741.4,1.459]
["binance-futures","BTCUSDT",1646784513049,0.547,38741.5,38741.4,0.24]
["binance-futures","BTCUSDT",1646784513079,0.32,38741.5,38741.4,1.44]
["binance-futures","BTCUSDT",1646784513115,0.32,38741.5,38741.4,1.318]
["binance-futures","BTCUSDT",1646784513153,0.301,38741.5,38741.4,1.316]
["binance-futures","BTCUSDT",1646784513258,0.307,38741.5,38741.4,1.316]
["binance-futures","BTCUSDT",1646784513325,0.269,38741.5,38741.4,1.337]
["binance-futures","BTCUSDT",1646784513356,0.321,38741.5,38741.4,1.338]
["binance-futures","BTCUSDT",1646784513391,0.322,38741.5,38741.4,1.338]
["binance-futures","BTCUSDT",1646784513423,0.328,38741.5,38741.4,0.138]
["binance-futures","BTCUSDT",1646784513459,0.377,38741.5,38741.4,0.121]
["binance-futures","BTCUSDT",1646784513496,0.538,38741.5,38741.4,0.106]
["binance-futures","BTCUSDT",1646784513527,0.788,38741.5,38741.4,0.106]
["binance-futures","BTCUSDT",1646784513561,1.168,38741.5,38741.4,0.112]
["binance-futures","BTCUSDT",1646784513597,1.18,38741.5,38741.4,0.112]
["binance-futures","BTCUSDT",1646784513629,1.168,38741.5,38741.4,0.166]
["binance-futures","BTCUSDT",1646784513698,1.168,38741.5,38741.4,0.127]
["binance-futures","BTCUSDT",1646784513792,1.773,38741.5,38741.4,0.127]
["binance-futures","BTCUSDT",1646784513828,2.523,38741.5,38741.4,0.127]
["binance-futures","BTCUSDT",1646784513894,2.523,38741.5,38741.4,0.116]
["binance-futures","BTCUSDT",1646784513992,2.522,38741.5,38741.4,0.116]
["binance-futures","BTCUSDT",1646784514054,2.522,38741.5,38741.4,0.114]
["binance-futures","BTCUSDT",1646784514223,2.466,38741.5,38741.4,0.114]
["binance-futures","BTCUSDT",1646784514254,2.562,38741.5,38741.4,0.114]
["binance-futures","BTCUSDT",1646784514289,2.634,38741.5,38741.4,0.221]
["binance-futures","BTCUSDT",1646784514321,2.659,38741.5,38741.4,0.217]
["binance-futures","BTCUSDT",1646784514355,3.659,38741.5,38741.4,0.217]
["binance-futures","BTCUSDT",1646784514455,3.606,38741.5,38741.4,0.217]
["binance-futures","BTCUSDT",1646784514490,3.626,38741.5,38741.4,0.217]
["binance-futures","BTCUSDT",1646784514525,3.523,38741.5,38741.4,0.262]
["binance-futures","BTCUSDT",1646784514657,3.683,38741.5,38741.4,0.062]
["binance-futures","BTCUSDT",1646784514688,4.504,38741.5,38741.4,0.062]
["binance-futures","BTCUSDT",1646784515052,4.672,38741.5,38741.4,0.062]
["binance-futures","BTCUSDT",1646784515088,4.469,38741.5,38741.4,0.062]
["binance-futures","BTCUSDT",1646784515119,4.772,38741.5,38741.4,0.062]
["binance-futures","BTCUSDT",1646784515157,4.469,38741.5,38741.4,0.062]
["binance-futures","BTCUSDT",1646784515322,4.406,38741.5,38741.4,0.17]
["binance-futures","BTCUSDT",1646784515353,3.31,38741.5,38741.4,0.166]
["binance-futures","BTCUSDT",1646784515419,3.312,38741.5,38741.4,0.166]
["binance-futures","BTCUSDT",1646784515713,3.328,38741.5,38741.4,0.166]
["binance-futures","BTCUSDT",1646784515946,3.328,38741.5,38741.4,0.159]
["binance-futures","BTCUSDT",1646784516078,3.328,38741.5,38741.4,0.157]
["binance-futures","BTCUSDT",1646784516140,3.328,38741.5,38741.4,0.081]
["binance-futures","BTCUSDT",1646784516244,3.328,38741.5,38741.4,0.089]
["binance-futures","BTCUSDT",1646784516343,3.631,38741.5,38741.4,0.089]
["binance-futures","BTCUSDT",1646784516376,3.431,38741.5,38741.4,0.089]
["binance-futures","BTCUSDT",1646784516407,3.328,38741.5,38741.4,0.089]
["binance-futures","BTCUSDT",1646784516506,3.328,38741.5,38741.4,0.082]
["binance-futures","BTCUSDT",1646784516540,3.328,38741.5,38741.4,0.046]
["binance-futures","BTCUSDT",1646784516669,3.824,38741.5,38741.4,0.046]
["binance-futures","BTCUSDT",1646784516737,3.824,38741.5,38741.4,0.038]
["binance-futures","BTCUSDT",1646784516838,3.824,38741.5,38741.4,0.046]
["binance-futures","BTCUSDT",1646784516871,3.728,38741.5,38741.4,0.046]
["binance-futures","BTCUSDT",1646784517105,3.728,38741.5,38741.4,0.05]
["binance-futures","BTCUSDT",1646784517204,3.728,38741.5,38741.4,0.055]
["binance-futures","BTCUSDT",1646784517331,3.728,38741.5,38741.4,0.066]
["binance-futures","BTCUSDT",1646784517366,3.728,38741.5,38741.4,0.08]
["binance-futures","BTCUSDT",1646784517397,3.676,38741.5,38741.4,0.08]
["binance-futures","BTCUSDT",1646784517434,3.721,38741.5,38741.4,0.073]
["binance-futures","BTCUSDT",1646784517665,3.721,38741.5,38741.4,0.089]
["binance-futures","BTCUSDT",1646784517766,3.721,38741.5,38741.4,0.085]
["binance-futures","BTCUSDT",1646784517833,3.719,38741.5,38741.4,0.085]
["binance-futures","BTCUSDT",1646784517896,3.717,38741.5,38741.4,0.085]
["binance-futures","BTCUSDT",1646784517963,3.715,38741.5,38741.4,0.074]
["binance-futures","BTCUSDT",1646784517994,3.715,38741.5,38741.4,0.075]
["binance-futures","BTCUSDT",1646784518064,3.811,38741.5,38741.4,0.075]
["binance-futures","BTCUSDT",1646784518133,1.298,38739.3,38739.2,2.197]
["binance-futures","BTCUSDT",1646784518167,1.298,38739.3,38739.2,0.105]
["binance-futures","BTCUSDT",1646784518202,1.298,38739.3,38739.2,0.104]
["binance-futures","BTCUSDT",1646784518266,1.297,38739.3,38739.2,0.104]
["binance-futures","BTCUSDT",1646784518433,1.334,38739.3,38739.2,0.104]
["binance-futures","BTCUSDT",1646784518465,1.405,38739.3,38739.2,0.104]
["binance-futures","BTCUSDT",1646784518498,1.397,38739.3,38739.2,0.104]
["binance-futures","BTCUSDT",1646784518600,1.397,38739.3,38739.2,0.102]
["binance-futures","BTCUSDT",1646784518696,1.397,38739.3,38739.2,1.316]
["binance-futures","BTCUSDT",1646784518729,0.14,38739.3,38739.2,2.879]
["binance-futures","BTCUSDT",1646784518765,0.14,38739.3,38739.2,3.39]
["binance-futures","BTCUSDT",1646784519094,0.14,38739.3,38739.2,3.386]
["binance-futures","BTCUSDT",1646784519159,0.14,38739.3,38739.2,3.385]
["binance-futures","BTCUSDT",1646784519231,0.14,38739.3,38739.2,3.407]
["binance-futures","BTCUSDT",1646784519329,0.141,38739.3,38739.2,3.407]
["binance-futures","BTCUSDT",1646784519358,0.141,38739.3,38739.2,3.417]
["binance-futures","BTCUSDT",1646784519430,0.296,38739.3,38739.2,3.396]
["binance-futures","BTCUSDT",1646784519460,0.141,38739.3,38739.2,3.396]
["binance-futures","BTCUSDT",1646784519492,0.141,38739.3,38739.2,1.22]
["binance-futures","BTCUSDT",1646784519527,0.521,38739.3,38739.2,0.036]
["binance-futures","BTCUSDT",1646784519559,0.497,38739.3,38739.2,0.045]
["binance-futures","BTCUSDT",1646784519663,0.409,38739.3,38739.2,0.045]
["binance-futures","BTCUSDT",1646784519694,0.434,38739.3,38739.2,0.036]
["binance-futures","BTCUSDT",1646784519730,0.433,38739.3,38739.2,0.036]
["binance-futures","BTCUSDT",1646784519761,0.432,38739.3,38739.2,0.044]
["binance-futures","BTCUSDT",1646784519793,0.422,38739.3,38739.2,0.044]
["binance-futures","BTCUSDT",1646784519925,0.421,38739.3,38739.2,0.044]
["binance-futures","BTCUSDT",1646784520059,0.421,38739.3,38739.2,0.041]
["binance-futures","BTCUSDT",1646784520290,0.421,38739.3,38739.2,0.043]
["binance-futures","BTCUSDT",1646784520327,0.42,38739.3,38739.2,0.035]
["binance-futures","BTCUSDT",1646784520360,0.42,38739.3,38739.2,0.037]
["binance-futures","BTCUSDT",1646784520494,0.42,38739.3,38739.2,0.038]
["binance-futures","BTCUSDT",1646784520562,0.42,38739.3,38739.2,0.001]
["binance-futures","BTCUSDT",1646784520596,0.678,38739.3,38739.2,0.001]
["binance-futures","BTCUSDT",1646784520628,0.692,38739.3,38739.2,0.001]
["binance-futures","BTCUSDT",1646784520661,0.695,38739.3,38739.2,0.001]
["binance-futures","BTCUSDT",1646784520694,3.882,38739.3,38739.2,0.001]
["binance-futures","BTCUSDT",1646784520729,5.001,38739.3,38739.2,0.001]
["binance-futures","BTCUSDT",1646784520755,5.79,38739.3,38739.2,0.001]
["binance-futures","BTCUSDT",1646784520789,9.622,38738.2,38738.1,0.008]
["binance-futures","BTCUSDT",1646784520820,6.727,38737.6,38737.5,0.001]
["binance-futures","BTCUSDT",1646784520854,6.379,38736.2,38736.1,0.003]
["binance-futures","BTCUSDT",1646784520889,1.926,38735.4,38732.4,0.016]
["binance-futures","BTCUSDT",1646784520921,5.422,38735.4,38732.4,0.016]
["binance-futures","BTCUSDT",1646784520954,5.195,38735.4,38732.4,0.016]
["binance-futures","BTCUSDT",1646784520985,5.195,38735.4,38730.6,0.09]
["binance-futures","BTCUSDT",1646784521019,4.645,38735.2,38735.1,0.011]
["binance-futures","BTCUSDT",1646784521051,6.943,38735.2,38735.1,0.002]
["binance-futures","BTCUSDT",1646784521112,0.08,38732.6,38731.0,0.016]
["binance-futures","BTCUSDT",1646784521143,5.706,38732.6,38730.0,0.001]
["binance-futures","BTCUSDT",1646784521177,7.7,38732.6,38730.0,0.001]
["binance-futures","BTCUSDT",1646784521211,7.708,38732.6,38732.5,0.133]
["binance-futures","BTCUSDT",1646784521244,7.82,38732.6,38732.5,0.133]
["binance-futures","BTCUSDT",1646784521276,0.808,38730.2,38730.1,0.101]
["binance-futures","BTCUSDT",1646784521310,3.578,38730.2,38730.1,0.101]
["binance-futures","BTCUSDT",1646784521343,4.506,38730.2,38730.1,0.101]
["binance-futures","BTCUSDT",1646784521407,4.506,38730.2,38730.1,0.105]
["binance-futures","BTCUSDT",1646784521437,3.716,38730.2,38730.1,0.004]
["binance-futures","BTCUSDT",1646784521507,3.698,38730.2,38730.1,0.002]
["binance-futures","BTCUSDT",1646784521542,2.713,38730.2,38730.1,0.002]
["binance-futures","BTCUSDT",1646784521673,2.556,38730.2,38730.1,0.002]
["binance-futures","BTCUSDT",1646784521704,2.956,38730.2,38730.1,0.002]
["binance-futures","BTCUSDT",1646784521771,2.867,38730.2,38730.1,0.002]
["binance-futures","BTCUSDT",1646784521803,2.882,38730.2,38730.1,0.002]
["binance-futures","BTCUSDT",1646784521836,2.857,38730.2,38730.1,0.002]
["binance-futures","BTCUSDT",1646784521899,1.0,38729.3,38729.2,0.005]
["binance-futures","BTCUSDT",1646784521932,0.289,38725.3,38725.2,0.107]
["binance-futures","BTCUSDT",1646784521965,0.096,38725.3,38725.2,1.42]
["binance-futures","BTCUSDT",1646784521998,0.472,38725.3,38725.2,1.548]
["binance-futures","BTCUSDT",1646784522032,0.36,38725.3,38725.2,1.42]
["binance-futures","BTCUSDT",1646784522068,0.375,38725.3,38725.2,1.42]
["binance-futures","BTCUSDT",1646784522096,0.075,38725.3,38725.2,1.421]
["binance-futures","BTCUSDT",1646784522132,0.015,38725.3,38725.2,2.233]
["binance-futures","BTCUSDT",1646784522166,0.015,38725.3,38725.2,2.182]
["binance-futures","BTCUSDT",1646784522202,0.015,38725.3,38725.2,2.183]
["binance-futures","BTCUSDT",1646784522236,0.002,38725.3,38725.2,2.159]
["binance-futures","BTCUSDT",1646784522267,0.239,38725.3,38725.2,2.184]
["binance-futures","BTCUSDT",1646784522296,0.246,38725.3,38725.2,1.423]
["binance-futures","BTCUSDT",1646784522332,0.246,38725.3,38725.2,1.425]
["binance-futures","BTCUSDT",1646784522368,0.046,38725.3,38725.2,1.453]
["binance-futures","BTCUSDT",1646784522401,0.031,38725.3,38725.2,1.453]
["binance-futures","BTCUSDT",1646784522465,0.057,38725.3,38725.2,1.346]
["binance-futures","BTCUSDT",1646784522499,0.284,38725.3,38725.2,1.346]
["binance-futures","BTCUSDT",1646784522567,0.319,38725.3,38725.2,1.346]
["binance-futures","BTCUSDT",1646784522666,0.092,38725.3,38725.2,1.346]
["binance-futures","BTCUSDT",1646784522794,0.079,38725.3,38725.2,1.346]
["binance-futures","BTCUSDT",1646784522830,0.079,38725.3,38725.2,1.801]
["binance-futures","BTCUSDT",1646784522994,0.079,38725.3,38725.2,1.809]
["binance-futures","BTCUSDT",1646784523024,0.001,38727.2,38727.1,1.553]
["binance-futures","BTCUSDT",1646784523055,0.006,38730.6,38728.8,0.052]
["binance-futures","BTCUSDT",1646784523082,0.2,38731.4,38730.8,0.385]
["binance-futures","BTCUSDT",1646784523124,0.001,38733.1,38732.5,0.016]
["binance-futures","BTCUSDT",1646784523143,0.001,38733.1,38732.6,0.03]
["binance-futures","BTCUSDT",1646784523165,0.001,38733.1,38732.9,0.27]
["binance-futures","BTCUSDT",1646784523202,0.001,38733.1,38733.0,0.235]
["binance-futures","BTCUSDT",1646784523260,0.018,38734.9,38734.8,0.04]
["binance-futures","BTCUSDT",1646784523291,0.018,38734.9,38734.8,0.574]
["binance-futures","BTCUSDT",1646784523324,0.018,38734.9,38734.8,0.545]
["binance-futures","BTCUSDT",1646784523356,0.508,38734.9,38734.8,0.541]
["binance-futures","BTCUSDT",1646784523385,0.533,38734.9,38734.8,0.268]
["binance-futures","BTCUSDT",1646784523421,3.432,38734.9,38734.8,0.148]
["binance-futures","BTCUSDT",1646784523453,3.481,38734.9,38734.8,0.15]
["binance-futures","BTCUSDT",1646784523488,3.494,38734.9,38734.8,0.15]
["binance-futures","BTCUSDT",1646784523518,2.903,38734.9,38734.8,0.15]
["binance-futures","BTCUSDT",1646784523585,3.103,38734.9,38734.8,0.15]
["binance-futures","BTCUSDT",1646784523621,3.103,38734.9,38734.8,0.125]
["binance-futures","BTCUSDT",1646784523651,2.903,38734.9,38734.8,0.107]
["binance-futures","BTCUSDT",1646784523849,2.896,38734.9,38734.8,0.107]
["binance-futures","BTCUSDT",1646784523950,2.916,38734.9,38734.8,0.105]
["binance-futures","BTCUSDT",1646784523983,2.918,38734.9,38734.8,0.105]
["binance-futures","BTCUSDT",1646784524048,3.118,38734.9,38734.8,0.105]
["binance-futures","BTCUSDT",1646784524114,3.018,38734.9,38734.8,0.105]
["binance-futures","BTCUSDT",1646784524148,2.063,38734.9,38734.8,0.105]
["binance-futures","BTCUSDT",1646784524181,2.076,38734.9,38734.8,0.105]
["binance-futures","BTCUSDT",1646784524213,2.076,38734.9,38734.8,0.082]
["binance-futures","BTCUSDT",1646784524279,2.456,38734.9,38734.8,0.091]
["binance-futures","BTCUSDT",1646784524310,2.441,38734.9,38734.8,0.093]
["binance-futures","BTCUSDT",1646784524376,2.279,38734.9,38734.8,0.093]
["binance-futures","BTCUSDT",1646784524416,3.482,38734.9,38734.8,0.094]
["binance-futures","BTCUSDT",1646784524450,3.582,38734.9,38734.8,0.094]
["binance-futures","BTCUSDT",1646784524484,4.478,38734.9,38734.8,0.094]
["binance-futures","BTCUSDT",1646784524516,4.503,38734.9,38734.8,0.094]
["binance-futures","BTCUSDT",1646784524551,4.803,38734.9,38734.8,0.094]
["binance-futures","BTCUSDT",1646784524583,5.503,38734.9,38734.8,0.094]
["binance-futures","BTCUSDT",1646784524649,5.348,38734.9,38734.8,0.094]
["binance-futures","BTCUSDT",1646784524917,5.248,38734.9,38734.8,0.094]
["binance-futures","BTCUSDT",1646784525020,4.957,38734.9,38734.8,0.094]
["binance-futures","BTCUSDT",1646784525111,4.973,38734.9,38734.8,0.094]
["binance-futures","BTCUSDT",1646784525179,4.969,38734.9,38734.8,0.094]
["binance-futures","BTCUSDT",1646784525245,4.869,38734.9,38734.8,0.094]
["binance-futures","BTCUSDT",1646784525276,4.969,38734.9,38734.8,0.094]
["binance-futures","BTCUSDT",1646784525348,4.969,38734.9,38734.8,0.095]
["binance-futures","BTCUSDT",1646784525513,4.669,38734.9,38734.8,0.095]
["binance-futures","BTCUSDT",1646784525544,4.256,38734.9,38734.8,0.095]
["binance-futures","BTCUSDT",1646784525576,3.747,38734.9,38734.8,0.108]
["binance-futures","BTCUSDT",1646784525606,3.818,38734.9,38734.8,0.108]
["binance-futures","BTCUSDT",1646784525639,3.568,38734.9,38734.8,0.108]
["binance-futures","BTCUSDT",1646784525739,3.566,38734.9,38734.8,0.108]
["binance-futures","BTCUSDT",1646784525771,3.664,38734.9,38734.8,0.095]
["binance-futures","BTCUSDT",1646784525836,0.129,38731.0,38729.1,0.111]
["binance-futures","BTCUSDT",1646784525870,0.032,38731.0,38730.9,2.976]
["binance-futures","BTCUSDT",1646784525901,0.503,38734.2,38734.1,0.069]
["binance-futures","BTCUSDT",1646784525934,3.433,38733.5,38733.4,0.03]
["binance-futures","BTCUSDT",1646784525967,0.145,38732.2,38731.2,0.007]
["binance-futures","BTCUSDT",1646784526000,0.073,38732.1,38731.1,0.003]
["binance-futures","BTCUSDT",1646784526033,0.192,38731.2,38731.1,1.203]
["binance-futures","BTCUSDT",1646784526064,0.324,38731.2,38731.1,1.306]
["binance-futures","BTCUSDT",1646784526098,1.466,38731.2,38731.1,0.008]
["binance-futures","BTCUSDT",1646784526130,1.487,38731.2,38731.1,0.008]
["binance-futures","BTCUSDT",1646784526166,1.487,38731.2,38731.1,0.003]
["binance-futures","BTCUSDT",1646784526200,1.145,38729.2,38729.1,0.036]
["binance-futures","BTCUSDT",1646784526228,1.013,38729.2,38729.1,1.236]
["binance-futures","BTCUSDT",1646784526265,0.671,38731.0,38730.9,1.626]
["binance-futures","BTCUSDT",1646784526298,0.591,38731.0,38730.9,1.458]
["binance-futures","BTCUSDT",1646784526325,1.692,38731.0,38730.9,1.458]
["binance-futures","BTCUSDT",1646784526364,1.931,38731.0,38730.9,0.255]
["binance-futures","BTCUSDT",1646784526392,1.941,38731.0,38730.9,0.255]
["binance-futures","BTCUSDT",1646784526434,1.941,38731.0,38730.9,0.143]
["binance-futures","BTCUSDT",1646784526464,1.941,38731.0,38730.9,0.041]
["binance-futures","BTCUSDT",1646784526501,2.134,38731.0,38730.9,0.041]
["binance-futures","BTCUSDT",1646784526565,1.934,38731.0,38730.9,0.041]
["binance-futures","BTCUSDT",1646784526592,2.159,38731.0,38730.9,0.041]
["binance-futures","BTCUSDT",1646784526629,2.251,38731.0,38730.9,0.041]
["binance-futures","BTCUSDT",1646784526788,0.129,38726.4,38726.3,0.081]
["binance-futures","BTCUSDT",1646784526825,0.096,38727.8,38727.2,0.15]
["binance-futures","BTCUSDT",1646784526858,0.019,38727.4,38726.5,1.287]
["binance-futures","BTCUSDT",1646784526892,0.2,38727.7,38727.6,2.419]
["binance-futures","BTCUSDT",1646784526922,0.01,38727.7,38727.6,2.623]
["binance-futures","BTCUSDT",1646784526962,0.01,38727.7,38727.6,2.611]
["binance-futures","BTCUSDT",1646784527091,0.01,38727.7,38727.6,2.619]
["binance-futures","BTCUSDT",1646784527124,0.21,38727.7,38727.6,2.619]
["binance-futures","BTCUSDT",1646784527159,0.283,38727.7,38727.6,2.644]
["binance-futures","BTCUSDT",1646784527192,0.283,38727.7,38727.6,2.643]
["binance-futures","BTCUSDT",1646784527224,0.283,38727.7,38727.6,2.635]
["binance-futures","BTCUSDT",1646784527298,0.304,38727.7,38727.6,2.643]
["binance-futures","BTCUSDT",1646784527371,0.217,38727.7,38727.6,2.643]
["binance-futures","BTCUSDT",1646784527402,0.217,38727.7,38727.6,2.694]
["binance-futures","BTCUSDT",1646784527604,0.217,38727.7,38727.6,2.591]
["binance-futures","BTCUSDT",1646784527713,0.217,38727.7,38727.6,2.515]
["binance-futures","BTCUSDT",1646784527742,0.001,38728.7,38727.8,1.877]
["binance-futures","BTCUSDT",1646784527774,0.001,38728.7,38728.6,2.165]
["binance-futures","BTCUSDT",1646784527815,0.001,38728.7,38728.6,2.173]
["binance-futures","BTCUSDT",1646784527880,0.201,38728.7,38728.6,2.305]
["binance-futures","BTCUSDT",1646784527913,0.201,38728.7,38728.6,2.148]
["binance-futures","BTCUSDT",1646784528086,0.201,38728.7,38728.6,2.045]
["binance-futures","BTCUSDT",1646784528380,0.235,38728.7,38728.6,2.908]
["binance-futures","BTCUSDT",1646784528413,0.039,38728.7,38728.6,2.805]
["binance-futures","BTCUSDT",1646784528443,0.039,38728.7,38728.6,3.061]
["binance-futures","BTCUSDT",1646784528478,0.039,38728.7,38728.6,2.958]
["binance-futures","BTCUSDT",1646784528579,0.247,38728.7,38728.6,2.958]
["binance-futures","BTCUSDT",1646784528610,0.247,38728.7,38728.6,2.045]
["binance-futures","BTCUSDT",1646784528646,0.08,38731.7,38730.8,0.023]
["binance-futures","BTCUSDT",1646784528671,0.031,38732.6,38730.9,0.822]
["binance-futures","BTCUSDT",1646784528707,0.174,38732.5,38730.9,0.145]
["binance-futures","BTCUSDT",1646784528740,0.174,38732.5,38730.9,1.326]
["binance-futures","BTCUSDT",1646784528771,0.412,38733.1,38730.9,1.326]
["binance-futures","BTCUSDT",1646784528807,0.073,38732.8,38730.9,1.326]
["binance-futures","BTCUSDT",1646784528842,0.08,38732.5,38730.9,1.326]
["binance-futures","BTCUSDT",1646784528915,0.088,38731.0,38730.9,1.326]
["binance-futures","BTCUSDT",1646784528944,0.088,38731.0,38730.9,1.329]
["binance-futures","BTCUSDT",1646784528978,0.113,38731.0,38730.9,0.129]
["binance-futures","BTCUSDT",1646784529041,0.113,38731.0,38730.9,0.125]
["binance-futures","BTCUSDT",1646784529145,0.113,38731.0,38730.9,0.134]
["binance-futures","BTCUSDT",1646784529312,0.112,38731.0,38730.9,0.134]
["binance-futures","BTCUSDT",1646784529377,0.112,38731.0,38730.9,0.24]
["binance-futures","BTCUSDT",1646784529407,0.112,38731.0,38730.9,0.242]
["binance-futures","BTCUSDT",1646784529443,0.114,38731.0,38730.9,0.242]
["binance-futures","BTCUSDT",1646784529747,0.124,38731.0,38730.9,0.242]
["binance-futures","BTCUSDT",1646784530009,0.124,38731.0,38730.9,0.255]
["binance-futures","BTCUSDT",1646784530077,0.124,38731.0,38730.9,0.246]
["binance-futures","BTCUSDT",1646784530147,0.124,38731.0,38730.9,0.245]
["binance-futures","BTCUSDT",1646784530219,0.123,38731.0,38730.9,0.245]
["binance-futures","BTCUSDT",1646784530317,0.123,38731.0,38730.9,0.232]
["binance-futures","BTCUSDT",1646784530352,0.123,38731.0,38730.9,0.245]
["binance-futures","BTCUSDT",1646784530385,0.123,38731.0,38730.9,0.232]
["binance-futures","BTCUSDT",1646784530419,0.123,38731.0,38730.9,0.246]
["binance-futures","BTCUSDT",1646784530453,0.123,38731.0,38730.9,1.556]
["binance-futures","BTCUSDT",1646784530488,0.013,38733.0,38732.9,0.007]
["binance-futures","BTCUSDT",1646784530518,0.046,38733.0,38732.9,0.217]
["binance-futures","BTCUSDT",1646784530553,0.364,38733.0,38732.9,0.002]
["binance-futures","BTCUSDT",1646784530654,0.495,38733.0,38732.9,0.002]
["binance-futures","BTCUSDT",1646784530686,0.695,38733.0,38732.9,0.011]
["binance-futures","BTCUSDT",1646784530720,1.695,38733.0,38732.9,0.123]
["binance-futures","BTCUSDT",1646784530756,0.116,38731.0,38730.9,1.315]
["binance-futures","BTCUSDT",1646784530789,0.107,38731.0,38730.9,1.411]
["binance-futures","BTCUSDT",1646784530820,0.091,38731.0,38730.9,1.513]
["binance-futures","BTCUSDT",1646784530852,0.091,38731.0,38730.9,2.513]
["binance-futures","BTCUSDT",1646784530887,0.091,38731.0,38730.9,2.901]
["binance-futures","BTCUSDT",1646784530983,0.091,38731.0,38730.9,3.318]
["binance-futures","BTCUSDT",1646784531052,0.091,38731.0,38730.9,3.31]
["binance-futures","BTCUSDT",1646784531085,0.092,38731.0,38730.9,3.31]
["binance-futures","BTCUSDT",1646784531154,0.092,38731.0,38730.9,3.318]
["binance-futures","BTCUSDT",1646784531186,0.093,38731.0,38730.9,3.318]
["binance-futures","BTCUSDT",1646784531251,0.093,38731.0,38730.9,3.31]
["binance-futures","BTCUSDT",1646784531286,0.093,38731.0,38730.9,2.93]
["binance-futures","BTCUSDT",1646784531316,0.079,38731.0,38730.9,1.93]
["binance-futures","BTCUSDT",1646784531352,0.079,38731.0,38730.9,1.55]
["binance-futures","BTCUSDT",1646784531381,0.079,38731.0,38730.9,2.528]
["binance-futures","BTCUSDT",1646784531411,0.095,38731.0,38730.9,2.598]
["binance-futures","BTCUSDT",1646784531450,0.25,38731.0,38730.9,1.375]
["binance-futures","BTCUSDT",1646784531484,0.25,38731.0,38730.9,0.262]
["binance-futures","BTCUSDT",1646784531581,0.251,38731.0,38730.9,0.262]
["binance-futures","BTCUSDT",1646784531849,0.251,38731.0,38730.9,0.159]
["binance-futures","BTCUSDT",1646784531914,1.501,38731.0,38730.9,0.159]
["binance-futures","BTCUSDT",1646784531949,2.881,38731.0,38730.9,0.159]
["binance-futures","BTCUSDT",1646784531984,3.146,38731.0,38730.9,0.159]
["binance-futures","BTCUSDT",1646784532013,3.546,38731.0,38730.9,0.087]
["binance-futures","BTCUSDT",1646784532223,3.546,38731.0,38730.9,0.094]
["binance-futures","BTCUSDT",1646784532466,3.546,38731.0,38730.9,0.065]
["binance-futures","BTCUSDT",1646784532530,3.548,38731.0,38730.9,0.065]
["binance-futures","BTCUSDT",1646784532635,3.551,38731.0,38730.9,0.065]
["binance-futures","BTCUSDT",1646784532732,3.583,38731.0,38730.9,0.065]
["binance-futures","BTCUSDT",1646784532763,3.967,38731.0,38730.9,0.065]
["binance-futures","BTCUSDT",1646784532932,3.972,38731.0,38730.9,0.065]
["binance-futures","BTCUSDT",1646784533032,3.972,38731.0,38730.9,0.046]
["binance-futures","BTCUSDT",1646784533095,3.36,38731.0,38730.9,0.053]
["binance-futures","BTCUSDT",1646784533132,1.0,38728.2,38728.1,1.2]
["binance-futures","BTCUSDT",1646784533163,0.051,38728.2,38728.1,1.203]
["binance-futures","BTCUSDT",1646784533196,0.06,38729.2,38728.3,0.06]
["binance-futures","BTCUSDT",1646784533229,0.388,38729.4,38729.3,1.219]
["binance-futures","BTCUSDT",1646784533262,0.401,38729.4,38729.3,1.219]
["binance-futures","BTCUSDT",1646784533298,0.013,38729.4,38729.3,1.221]
["binance-futures","BTCUSDT",1646784533328,0.013,38729.4,38729.3,1.324]
["binance-futures","BTCUSDT",1646784533428,0.029,38729.4,38729.3,1.324]
["binance-futures","BTCUSDT",1646784533462,0.03,38729.4,38729.3,1.435]
["binance-futures","BTCUSDT",1646784533496,0.035,38729.4,38729.3,1.435]
["binance-futures","BTCUSDT",1646784533561,0.035,38729.4,38729.3,1.443]
["binance-futures","BTCUSDT",1646784533594,0.036,38729.4,38729.3,1.435]
["binance-futures","BTCUSDT",1646784533629,0.036,38729.4,38729.3,1.443]
["binance-futures","BTCUSDT",1646784533696,0.036,38729.4,38729.3,1.48]
["binance-futures","BTCUSDT",1646784533802,0.031,38729.4,38729.3,1.48]
["binance-futures","BTCUSDT",1646784533836,0.031,38729.4,38729.3,1.472]
["binance-futures","BTCUSDT",1646784533871,0.031,38729.4,38729.3,1.48]
["binance-futures","BTCUSDT",1646784533901,0.034,38729.4,38729.3,1.48]
["binance-futures","BTCUSDT",1646784533972,0.034,38729.4,38729.3,1.377]
["binance-futures","BTCUSDT",1646784534002,0.034,38729.4,38729.3,1.374]
["binance-futures","BTCUSDT",1646784534069,0.034,38729.4,38729.3,1.143]
["binance-futures","BTCUSDT",1646784534101,0.034,38729.4,38729.3,1.135]
["binance-futures","BTCUSDT",1646784534133,0.034,38729.4,38729.3,1.138]
["binance-futures","BTCUSDT",1646784534171,0.034,38729.4,38729.3,1.146]
["binance-futures","BTCUSDT",1646784534292,0.034,38729.4,38729.3,1.138]
["binance-futures","BTCUSDT",1646784534363,0.034,38729.4,38729.3,1.035]
["binance-futures","BTCUSDT",1646784534395,0.031,38729.4,38729.3,1.035]
["binance-futures","BTCUSDT",1646784534425,0.035,38729.4,38729.3,1.035]
["binance-futures","BTCUSDT",1646784534456,0.048,38729.4,38729.3,1.037]
["binance-futures","BTCUSDT",1646784534493,0.069,38729.4,38729.3,1.037]
["binance-futures","BTCUSDT",1646784534528,0.065,38729.4,38729.3,2.037]
["binance-futures","BTCUSDT",1646784534558,0.064,38729.4,38729.3,2.113]
["binance-futures","BTCUSDT",1646784534693,0.064,38729.4,38729.3,1.113]
["binance-futures","BTCUSDT",1646784534723,0.064,38729.4,38729.3,1.105]
["binance-futures","BTCUSDT",1646784534821,0.064,38729.4,38729.3,0.115]
["binance-futures","BTCUSDT",1646784534856,0.064,38729.4,38729.3,0.027]
["binance-futures","BTCUSDT",1646784535025,0.062,38729.4,38729.3,0.027]
["binance-futures","BTCUSDT",1646784535059,0.057,38729.4,38729.3,0.027]
["binance-futures","BTCUSDT",1646784535128,0.057,38729.4,38729.3,1.453]
["binance-futures","BTCUSDT",1646784535162,0.108,38729.4,38729.3,1.463]
["binance-futures","BTCUSDT",1646784535194,0.108,38729.4,38729.3,1.528]
["binance-futures","BTCUSDT",1646784535233,0.108,38729.4,38729.3,1.526]
["binance-futures","BTCUSDT",1646784535267,0.109,38729.4,38729.3,1.518]
["binance-futures","BTCUSDT",1646784535300,0.109,38729.4,38729.3,1.526]
["binance-futures","BTCUSDT",1646784535432,0.11,38729.4,38729.3,1.526]
["binance-futures","BTCUSDT",1646784535463,0.128,38729.4,38729.3,1.526]
["binance-futures","BTCUSDT",1646784535498,0.128,38729.4,38729.3,1.623]
["binance-futures","BTCUSDT",1646784535565,0.128,38729.4,38729.3,1.631]
["binance-futures","BTCUSDT",1646784535632,0.128,38729.4,38729.3,1.668]
["binance-futures","BTCUSDT",1646784535703,0.128,38729.4,38729.3,1.565]
["binance-futures","BTCUSDT",1646784535976,0.128,38729.4,38729.3,1.564]
["binance-futures","BTCUSDT",1646784536009,0.128,38729.4,38729.3,1.735]
["binance-futures","BTCUSDT",1646784536044,0.128,38729.4,38729.3,1.632]
["binance-futures","BTCUSDT",1646784536286,0.198,38729.4,38729.3,1.632]
["binance-futures","BTCUSDT",1646784536388,0.198,38729.4,38729.3,1.735]
["binance-futures","BTCUSDT",1646784536451,0.198,38729.4,38729.3,1.736]
["binance-futures","BTCUSDT",1646784536484,0.167,38729.4,38729.3,1.228]
["binance-futures","BTCUSDT",1646784536520,0.21,38729.4,38729.3,0.939]
["binance-futures","BTCUSDT",1646784536584,0.21,38729.4,38729.3,0.931]
["binance-futures","BTCUSDT",1646784536679,0.075,38729.4,38729.3,1.019]
["binance-futures","BTCUSDT",1646784536716,0.075,38729.4,38729.3,1.027]
["binance-futures","BTCUSDT",1646784536818,0.075,38729.4,38729.3,0.924]
["binance-futures","BTCUSDT",1646784536915,0.075,38729.4,38729.3,0.916]
["binance-futures","BTCUSDT",1646784536949,0.075,38729.4,38729.3,0.924]
["binance-futures","BTCUSDT",1646784537075,0.245,38725.2,38725.1,0.041]
["binance-futures","BTCUSDT",1646784537111,0.296,38725.2,38725.1,0.956]
["binance-futures","BTCUSDT",1646784537146,0.143,38725.2,38725.1,1.855]
["binance-futures","BTCUSDT",1646784537182,0.031,38725.2,38725.1,2.463]
["binance-futures","BTCUSDT",1646784537214,0.031,38725.2,38725.1,2.843]
["binance-futures","BTCUSDT",1646784537318,0.06,38725.2,38725.1,2.843]
["binance-futures","BTCUSDT",1646784537354,0.06,38725.2,38725.1,3.427]
["binance-futures","BTCUSDT",1646784537419,0.06,38725.2,38725.1,3.528]
["binance-futures","BTCUSDT",1646784537452,0.06,38725.2,38725.1,3.53]
["binance-futures","BTCUSDT",1646784537517,0.138,38725.2,38725.1,3.627]
["binance-futures","BTCUSDT",1646784537547,0.138,38725.2,38725.1,2.927]
["binance-futures","BTCUSDT",1646784537584,0.138,38725.2,38725.1,1.963]
["binance-futures","BTCUSDT",1646784537747,0.138,38725.2,38725.1,1.959]
["binance-futures","BTCUSDT",1646784538111,0.276,38726.5,38725.1,1.959]
["binance-futures","BTCUSDT",1646784538146,0.276,38726.5,38726.4,2.654]
["binance-futures","BTCUSDT",1646784538178,0.276,38726.5,38726.4,2.364]
["binance-futures","BTCUSDT",1646784538213,0.001,38727.6,38727.5,2.823]
["binance-futures","BTCUSDT",1646784538274,0.001,38727.6,38727.5,2.848]
["binance-futures","BTCUSDT",1646784538312,0.526,38729.3,38727.7,0.052]
["binance-futures","BTCUSDT",1646784538345,0.181,38726.7,38726.6,0.001]
["binance-futures","BTCUSDT",1646784538377,0.102,38726.7,38726.6,0.704]
["binance-futures","BTCUSDT",1646784538411,0.102,38726.7,38726.6,2.015]
["binance-futures","BTCUSDT",1646784538446,0.102,38726.7,38726.6,2.666]
["binance-futures","BTCUSDT",1646784538476,0.102,38726.7,38726.6,3.048]
["binance-futures","BTCUSDT",1646784538543,0.09,38726.7,38726.6,3.048]
["binance-futures","BTCUSDT",1646784538807,0.09,38726.7,38726.6,3.134]
["binance-futures","BTCUSDT",1646784538841,0.046,38726.7,38726.6,3.134]
["binance-futures","BTCUSDT",1646784538877,0.006,38729.0,38726.6,3.185]
["binance-futures","BTCUSDT",1646784538910,0.002,38729.4,38729.3,0.715]
["binance-futures","BTCUSDT",1646784538941,0.002,38729.4,38729.3,2.819]
["binance-futures","BTCUSDT",1646784538973,0.129,38732.4,38729.9,1.218]
["binance-futures","BTCUSDT",1646784539007,0.129,38732.4,38730.9,2.703]
["binance-futures","BTCUSDT",1646784539039,0.05,38732.6,38730.9,6.697]
["binance-futures","BTCUSDT",1646784539069,0.054,38731.0,38730.9,7.127]
["binance-futures","BTCUSDT",1646784539168,0.054,38731.0,38730.9,6.742]
["binance-futures","BTCUSDT",1646784539202,0.054,38731.0,38730.9,6.64]
["binance-futures","BTCUSDT",1646784539234,0.054,38731.0,38730.9,6.42]
["binance-futures","BTCUSDT",1646784539301,0.054,38731.0,38730.9,6.421]
["binance-futures","BTCUSDT",1646784539333,0.079,38731.0,38730.9,6.421]
["binance-futures","BTCUSDT",1646784539363,0.079,38731.0,38730.9,5.421]
["binance-futures","BTCUSDT",1646784539396,0.079,38731.0,38730.9,4.812]
["binance-futures","BTCUSDT",1646784539463,0.079,38731.0,38730.9,4.893]
["binance-futures","BTCUSDT",1646784539493,0.079,38731.0,38730.9,4.964]
["binance-futures","BTCUSDT",1646784539529,0.079,38731.0,38730.9,4.984]
["binance-futures","BTCUSDT",1646784539562,0.079,38731.0,38730.9,5.584]
["binance-futures","BTCUSDT",1646784539593,0.079,38731.0,38730.9,5.585]
["binance-futures","BTCUSDT",1646784539629,0.079,38731.0,38730.9,5.543]
["binance-futures","BTCUSDT",1646784539693,0.079,38731.0,38730.9,5.143]
["binance-futures","BTCUSDT",1646784539857,0.071,38731.0,38730.9,5.143]
["binance-futures","BTCUSDT",1646784540135,0.072,38731.0,38730.9,5.143]
["binance-futures","BTCUSDT",1646784540169,0.201,38731.0,38730.9,5.143]
["binance-futures","BTCUSDT",1646784540201,0.201,38731.0,38730.9,5.04]
["binance-futures","BTCUSDT",1646784540236,0.321,38731.0,38730.9,4.739]
["binance-futures","BTCUSDT",1646784540272,0.321,38731.0,38730.9,4.741]
["binance-futures","BTCUSDT",1646784540602,0.319,38731.0,38730.9,4.741]
["binance-futures","BTCUSDT",1646784540730,0.319,38731.0,38730.9,4.743]
["binance-futures","BTCUSDT",1646784540800,0.319,38731.0,38730.9,4.744]
["binance-futures","BTCUSDT",1646784540832,0.317,38731.0,38730.9,4.744]
["binance-futures","BTCUSDT",1646784540963,0.317,38731.0,38730.9,5.085]
["binance-futures","BTCUSDT",1646784541028,0.319,38731.0,38730.9,5.086]
["binance-futures","BTCUSDT",1646784541060,0.319,38731.0,38730.9,5.184]
["binance-futures","BTCUSDT",1646784541095,0.319,38731.0,38730.9,5.086]
["binance-futures","BTCUSDT",1646784541145,0.319,38731.0,38730.9,5.087]
["binance-futures","BTCUSDT",1646784541172,0.319,38731.0,38730.9,5.088]
["binance-futures","BTCUSDT",1646784541242,0.319,38731.0,38730.9,5.192]
["binance-futures","BTCUSDT",1646784541276,0.319,38731.0,38730.9,5.089]
["binance-futures","BTCUSDT",1646784541308,0.319,38731.0,38730.9,5.082]
["binance-futures","BTCUSDT",1646784541441,0.321,38731.0,38730.9,7.362]
["binance-futures","BTCUSDT",1646784541473,0.323,38731.0,38730.9,7.362]
["binance-futures","BTCUSDT",1646784541541,0.323,38731.0,38730.9,7.436]
["binance-futures","BTCUSDT",1646784541569,0.323,38731.0,38730.9,7.437]
["binance-futures","BTCUSDT",1646784541611,0.323,38731.0,38730.9,7.439]
["binance-futures","BTCUSDT",1646784541642,0.322,38731.0,38730.9,7.439]
["binance-futures","BTCUSDT",1646784541674,0.322,38731.0,38730.9,7.44]
["binance-futures","BTCUSDT",1646784541944,0.322,38731.0,38730.9,7.439]
["binance-futures","BTCUSDT",1646784542013,0.322,38731.0,38730.9,7.437]
["binance-futures","BTCUSDT",1646784542111,0.322,38731.0,38730.9,7.037]
["binance-futures","BTCUSDT",1646784542142,0.322,38731.0,38730.9,7.038]
["binance-futures","BTCUSDT",1646784542319,0.237,38731.0,38730.9,7.038]
["binance-futures","BTCUSDT",1646784542377,0.237,38731.0,38730.9,7.039]
["binance-futures","BTCUSDT",1646784542415,0.237,38731.0,38730.9,7.046]
["binance-futures","BTCUSDT",1646784542510,0.237,38731.0,38730.9,7.064]
["binance-futures","BTCUSDT",1646784542586,0.237,38731.0,38730.9,7.065]
["binance-futures","BTCUSDT",1646784542620,0.23,38731.0,38730.9,7.065]
["binance-futures","BTCUSDT",1646784542653,0.23,38731.0,38730.9,5.665]
["binance-futures","BTCUSDT",1646784542684,0.23,38731.0,38730.9,5.659]
["binance-futures","BTCUSDT",1646784542714,0.23,38731.0,38730.9,4.899]
["binance-futures","BTCUSDT",1646784542817,0.23,38731.0,38730.9,4.902]
["binance-futures","BTCUSDT",1646784543056,0.23,38731.0,38730.9,4.903]
["binance-futures","BTCUSDT",1646784543091,0.23,38731.0,38730.9,4.724]
["binance-futures","BTCUSDT",1646784543125,0.231,38731.0,38730.9,4.718]
["binance-futures","BTCUSDT",1646784543161,0.231,38731.0,38730.9,4.719]
["binance-futures","BTCUSDT",1646784543223,0.22,38731.0,38730.9,4.724]
["binance-futures","BTCUSDT",1646784543259,0.213,38731.0,38730.9,4.724]
["binance-futures","BTCUSDT",1646784543288,0.045,38734.1,38734.0,0.72]
["binance-futures","BTCUSDT",1646784543324,0.021,38735.1,38734.8,0.354]
["binance-futures","BTCUSDT",1646784543358,1.934,38734.9,38734.8,0.153]
["binance-futures","BTCUSDT",1646784543391,2.994,38734.1,38731.2,0.084]
["binance-futures","BTCUSDT",1646784543419,4.481,38734.1,38731.2,0.084]
["binance-futures","BTCUSDT",1646784543456,4.505,38734.1,38734.0,0.002]
["binance-futures","BTCUSDT",1646784543487,4.479,38734.1,38734.0,0.081]
["binance-futures","BTCUSDT",1646784543517,4.479,38734.1,38734.0,0.17]
["binance-futures","BTCUSDT",1646784543547,4.479,38734.1,38734.0,0.236]
["binance-futures","BTCUSDT",1646784543584,4.479,38734.1,38734.0,0.227]
["binance-futures","BTCUSDT",1646784543615,4.479,38734.1,38734.0,0.228]
["binance-futures","BTCUSDT",1646784543651,4.504,38734.1,38734.0,0.229]
["binance-futures","BTCUSDT",1646784543749,4.504,38734.1,38734.0,0.233]
["binance-futures","BTCUSDT",1646784543854,4.504,38734.1,38734.0,0.234]
["binance-futures","BTCUSDT",1646784543888,4.904,38734.1,38734.0,0.234]
["binance-futures","BTCUSDT",1646784543923,5.604,38734.1,38734.0,0.234]
["binance-futures","BTCUSDT",1646784544126,5.604,38734.1,38734.0,0.235]
["binance-futures","BTCUSDT",1646784544290,5.61,38734.1,38734.0,0.235]
["binance-futures","BTCUSDT",1646784544390,5.61,38734.1,38734.0,0.225]
["binance-futures","BTCUSDT",1646784544456,5.616,38734.1,38734.0,0.225]
["binance-futures","BTCUSDT",1646784544488,5.616,38734.1,38734.0,0.23]
["binance-futures","BTCUSDT",1646784544552,5.216,38734.1,38734.0,0.23]
["binance-futures","BTCUSDT",1646784544725,5.216,38734.1,38734.0,0.238]
["binance-futures","BTCUSDT",1646784544787,5.216,38734.1,38734.0,0.239]
["binance-futures","BTCUSDT",1646784544918,4.016,38734.1,38734.0,0.239]
["binance-futures","BTCUSDT",1646784544959,3.56,38734.1,38734.0,0.239]
["binance-futures","BTCUSDT",1646784544989,4.762,38734.1,38734.0,0.252]
["binance-futures","BTCUSDT",1646784545086,4.762,38734.1,38734.0,0.253]
["binance-futures","BTCUSDT",1646784545224,4.512,38734.1,38734.0,0.255]
["binance-futures","BTCUSDT",1646784545255,4.528,38734.1,38734.0,0.242]
["binance-futures","BTCUSDT",1646784545293,4.528,38734.1,38734.0,0.244]
["binance-futures","BTCUSDT",1646784545425,4.528,38734.1,38734.0,0.257]
["binance-futures","BTCUSDT",1646784545461,4.524,38734.1,38734.0,0.257]
["binance-futures","BTCUSDT",1646784545528,3.374,38734.1,38734.0,0.257]
["binance-futures","BTCUSDT",1646784545558,2.552,38734.1,38734.0,0.257]
["binance-futures","BTCUSDT",1646784545761,2.55,38734.1,38734.0,0.257]
["binance-futures","BTCUSDT",1646784545798,2.46,38734.1,38734.0,0.246]
["binance-futures","BTCUSDT",1646784545830,2.46,38734.1,38734.0,0.046]
["binance-futures","BTCUSDT",1646784545861,2.607,38734.1,38734.0,0.046]
["binance-futures","BTCUSDT",1646784545924,2.607,38734.1,38734.0,0.047]
["binance-futures","BTCUSDT",1646784546031,2.607,38734.1,38734.0,0.043]
["binance-futures","BTCUSDT",1646784546064,2.607,38734.1,38734.0,0.053]
["binance-futures","BTCUSDT",1646784546125,2.607,38734.1,38734.0,0.052]
["binance-futures","BTCUSDT",1646784546195,2.607,38734.1,38734.0,0.053]
["binance-futures","BTCUSDT",1646784546262,2.53,38734.1,38734.0,0.053]
["binance-futures","BTCUSDT",1646784546296,2.524,38734.1,38734.0,0.136]
["binance-futures","BTCUSDT",1646784546325,2.369,38734.1,38734.0,0.136]
["binance-futures","BTCUSDT",1646784546360,2.369,38734.1,38734.0,0.139]
["binance-futures","BTCUSDT",1646784546430,2.369,38734.1,38734.0,0.14]
["binance-futures","BTCUSDT",1646784546493,0.027,38731.2,38731.1,1.304]
["binance-futures","BTCUSDT",1646784546525,0.028,38731.2,38731.1,3.396]
["binance-futures","BTCUSDT",1646784546560,0.053,38731.2,38731.1,3.294]
["binance-futures","BTCUSDT",1646784546589,0.053,38731.2,38731.1,4.054]
["binance-futures","BTCUSDT",1646784546625,0.053,38731.2,38731.1,4.756]
["binance-futures","BTCUSDT",1646784546660,0.053,38731.2,38731.1,4.755]
["binance-futures","BTCUSDT",1646784546697,0.052,38731.2,38731.1,4.755]
["binance-futures","BTCUSDT",1646784546871,0.051,38731.2,38731.1,4.758]
["binance-futures","BTCUSDT",1646784546934,0.051,38731.2,38731.1,5.158]
["binance-futures","BTCUSDT",1646784546966,0.051,38731.2,38731.1,5.159]
["binance-futures","BTCUSDT",1646784547037,0.052,38731.2,38731.1,5.258]
["binance-futures","BTCUSDT",1646784547134,0.052,38731.2,38731.1,5.266]
["binance-futures","BTCUSDT",1646784547305,0.071,38731.2,38731.1,5.266]
["binance-futures","BTCUSDT",1646784547339,0.071,38731.2,38731.1,5.267]
["binance-futures","BTCUSDT",1646784547400,0.046,38731.2,38731.1,5.267]
["binance-futures","BTCUSDT",1646784547531,0.046,38731.2,38731.1,3.067]
["binance-futures","BTCUSDT",1646784547660,0.021,38731.2,38731.1,3.067]
["binance-futures","BTCUSDT",1646784547695,0.021,38731.2,38731.1,3.068]
["binance-futures","BTCUSDT",1646784547729,0.021,38731.2,38731.1,4.232]
["binance-futures","BTCUSDT",1646784547764,0.021,38731.2,38731.1,4.33]
["binance-futures","BTCUSDT",1646784547936,0.021,38731.2,38731.1,4.232]
["binance-futures","BTCUSDT",1646784548096,0.021,38731.2,38731.1,4.129]
["binance-futures","BTCUSDT",1646784548136,0.024,38731.2,38731.1,4.13]
["binance-futures","BTCUSDT",1646784548171,0.024,38731.2,38731.1,4.229]
["binance-futures","BTCUSDT",1646784548236,0.024,38731.2,38731.1,4.179]
["binance-futures","BTCUSDT",1646784548268,0.024,38731.2,38731.1,3.04]
["binance-futures","BTCUSDT",1646784548330,0.024,38731.2,38731.1,3.225]
["binance-futures","BTCUSDT",1646784548363,0.024,38731.2,38731.1,3.328]
["binance-futures","BTCUSDT",1646784548398,0.024,38731.2,38731.1,3.329]
["binance-futures","BTCUSDT",1646784548428,0.024,38731.2,38731.1,3.33]
["binance-futures","BTCUSDT",1646784548461,0.024,38731.2,38731.1,3.334]
["binance-futures","BTCUSDT",1646784548498,0.024,38731.2,38731.1,3.339]
["binance-futures","BTCUSDT",1646784548528,0.024,38731.2,38731.1,3.342]
["binance-futures","BTCUSDT",1646784548596,0.024,38731.2,38731.1,3.343]
["binance-futures","BTCUSDT",1646784548732,0.024,38731.2,38731.1,4.343]
["binance-futures","BTCUSDT",1646784548771,0.024,38731.2,38731.1,4.441]
["binance-futures","BTCUSDT",1646784548800,0.024,38731.2,38731.1,6.259]
["binance-futures","BTCUSDT",1646784548831,0.027,38734.0,38733.8,4.103]
["binance-futures","BTCUSDT",1646784548859,0.222,38735.8,38734.9,2.346]
["binance-futures","BTCUSDT",1646784548889,0.001,38736.8,38736.7,1.303]
["binance-futures","BTCUSDT",1646784548920,0.016,38739.3,38736.9,0.191]
["binance-futures","BTCUSDT",1646784548957,0.006,38740.0,38739.1,6.332]
["binance-futures","BTCUSDT",1646784548990,0.006,38740.0,38739.1,11.166]
["binance-futures","BTCUSDT",1646784549025,0.006,38740.0,38739.1,11.981]
["binance-futures","BTCUSDT",1646784549061,0.006,38740.0,38739.1,12.33]
["binance-futures","BTCUSDT",1646784549096,0.006,38740.0,38739.1,11.407]
["binance-futures","BTCUSDT",1646784549123,0.006,38740.0,38739.1,10.675]
["binance-futures","BTCUSDT",1646784549157,0.006,38740.0,38739.1,11.413]
["binance-futures","BTCUSDT",1646784549195,0.006,38740.0,38739.1,12.014]
["binance-futures","BTCUSDT",1646784549229,0.005,38740.0,38739.1,13.975]
["binance-futures","BTCUSDT",1646784549260,0.005,38740.0,38739.1,12.04]
["binance-futures","BTCUSDT",1646784549292,0.141,38742.0,38741.4,0.129]
["binance-futures","BTCUSDT",1646784549326,0.397,38742.0,38741.9,1.586]
["binance-futures","BTCUSDT",1646784549358,1.597,38742.0,38741.9,1.794]
["binance-futures","BTCUSDT",1646784549393,1.597,38742.0,38741.9,1.82]
["binance-futures","BTCUSDT",1646784549456,1.75,38742.0,38741.9,1.82]
["binance-futures","BTCUSDT",1646784549487,1.75,38742.0,38741.9,1.104]
["binance-futures","BTCUSDT",1646784549522,1.75,38742.0,38741.9,0.381]
["binance-futures","BTCUSDT",1646784549554,1.75,38742.0,38741.9,0.383]
["binance-futures","BTCUSDT",1646784549585,1.75,38742.0,38741.9,0.384]
["binance-futures","BTCUSDT",1646784549650,1.744,38742.0,38741.9,0.392]
["binance-futures","BTCUSDT",1646784549683,1.744,38742.0,38741.9,0.394]
["binance-futures","BTCUSDT",1646784549716,3.213,38742.0,38741.9,0.365]
["binance-futures","BTCUSDT",1646784549751,3.229,38742.0,38741.9,0.366]
["binance-futures","BTCUSDT",1646784549786,3.222,38742.0,38741.9,0.367]
["binance-futures","BTCUSDT",1646784549816,3.222,38742.0,38741.9,0.358]
["binance-futures","BTCUSDT",1646784549921,2.206,38742.0,38741.9,0.359]
["binance-futures","BTCUSDT",1646784549954,2.206,38742.0,38741.9,0.372]
["binance-futures","BTCUSDT",1646784549989,2.206,38742.0,38741.9,0.353]
["binance-futures","BTCUSDT",1646784550023,2.206,38742.0,38741.9,0.366]
["binance-futures","BTCUSDT",1646784550085,2.032,38742.0,38741.9,0.366]
["binance-futures","BTCUSDT",1646784550154,0.832,38742.0,38741.9,0.311]
["binance-futures","BTCUSDT",1646784550218,0.971,38742.0,38741.9,0.445]
["binance-futures","BTCUSDT",1646784550251,1.321,38740.9,38740.8,0.351]
["binance-futures","BTCUSDT",1646784550283,1.496,38740.9,38740.8,0.351]
["binance-futures","BTCUSDT",1646784550313,0.158,38740.0,38739.9,0.025]
["binance-futures","BTCUSDT",1646784550346,0.171,38740.0,38739.9,0.728]
["binance-futures","BTCUSDT",1646784550380,0.155,38740.0,38739.9,1.875]
["binance-futures","BTCUSDT",1646784550412,0.155,38740.0,38739.9,1.876]
["binance-futures","BTCUSDT",1646784550448,0.155,38740.0,38739.9,1.868]
["binance-futures","BTCUSDT",1646784550513,0.155,38740.0,38739.9,1.869]
["binance-futures","BTCUSDT",1646784550578,0.155,38740.0,38739.9,1.766]
["binance-futures","BTCUSDT",1646784550713,0.155,38740.0,38739.9,1.769]
["binance-futures","BTCUSDT",1646784550746,0.155,38740.0,38739.9,1.746]
["binance-futures","BTCUSDT",1646784550811,1.355,38740.0,38739.9,1.012]
["binance-futures","BTCUSDT",1646784550846,1.355,38740.0,38739.9,0.033]
["binance-futures","BTCUSDT",1646784550877,0.03,38739.9,38738.0,0.732]
["binance-futures","BTCUSDT",1646784550908,0.189,38739.1,38739.0,0.292]
["binance-futures","BTCUSDT",1646784550943,0.189,38739.1,38739.0,0.49]
["binance-futures","BTCUSDT",1646784551012,0.189,38739.1,38739.0,0.338]
["binance-futures","BTCUSDT",1646784551039,1.651,38739.1,38739.0,0.236]
["binance-futures","BTCUSDT",1646784551073,2.031,38739.1,38739.0,0.236]
["binance-futures","BTCUSDT",1646784551112,2.082,38739.1,38739.0,0.076]
["binance-futures","BTCUSDT",1646784551144,2.082,38739.1,38739.0,0.072]
["binance-futures","BTCUSDT",1646784551177,2.082,38739.1,38739.0,0.026]
["binance-futures","BTCUSDT",1646784551212,2.082,38739.1,38739.0,0.027]
["binance-futures","BTCUSDT",1646784551276,0.026,38737.8,38737.4,0.35]
["binance-futures","BTCUSDT",1646784551313,0.824,38737.3,38735.9,0.004]
["binance-futures","BTCUSDT",1646784551341,0.92,38737.0,38736.9,0.008]
["binance-futures","BTCUSDT",1646784551379,2.104,38737.0,38736.9,0.008]
["binance-futures","BTCUSDT",1646784551411,4.905,38737.0,38736.9,0.033]
["binance-futures","BTCUSDT",1646784551442,6.024,38737.0,38736.9,0.033]
["binance-futures","BTCUSDT",1646784551479,6.128,38737.0,38736.9,0.047]
["binance-futures","BTCUSDT",1646784551513,6.128,38737.0,38736.9,0.032]
["binance-futures","BTCUSDT",1646784551545,1.04,38736.0,38735.9,0.004]
["binance-futures","BTCUSDT",1646784551582,7.679,38736.0,38735.9,0.004]
["binance-futures","BTCUSDT",1646784551612,7.739,38736.0,38735.9,0.029]
["binance-futures","BTCUSDT",1646784551643,7.739,38736.0,38735.9,0.024]
["binance-futures","BTCUSDT",1646784551677,7.708,38736.0,38735.9,0.025]
["binance-futures","BTCUSDT",1646784551745,7.691,38736.0,38735.9,0.023]
["binance-futures","BTCUSDT",1646784551811,7.726,38736.0,38735.9,0.023]
["binance-futures","BTCUSDT",1646784551882,7.295,38736.0,38735.9,0.023]
["binance-futures","BTCUSDT",1646784552010,7.191,38736.0,38735.9,0.023]
["binance-futures","BTCUSDT",1646784552109,7.191,38736.0,38735.9,0.024]
["binance-futures","BTCUSDT",1646784552176,7.088,38736.0,38735.9,0.024]
["binance-futures","BTCUSDT",1646784552208,0.026,38732.9,38732.5,0.898]
["binance-futures","BTCUSDT",1646784552240,0.2,38732.8,38732.6,0.03]
["binance-futures","BTCUSDT",1646784552275,0.14,38732.8,38732.7,1.652]
["binance-futures","BTCUSDT",1646784552303,0.002,38732.8,38732.7,2.778]
["binance-futures","BTCUSDT",1646784552336,0.038,38732.8,38732.7,2.905]
["binance-futures","BTCUSDT",1646784552371,0.038,38732.8,38732.7,2.906]
["binance-futures","BTCUSDT",1646784552404,0.013,38732.8,38732.7,2.308]
["binance-futures","BTCUSDT",1646784552439,0.013,38732.8,38732.7,2.911]
["binance-futures","BTCUSDT",1646784552473,0.001,38732.8,38732.7,2.87]
["binance-futures","BTCUSDT",1646784552503,0.001,38732.8,38732.7,2.872]
["binance-futures","BTCUSDT",1646784552537,0.006,38735.4,38735.3,0.603]
["binance-futures","BTCUSDT",1646784552568,0.123,38735.7,38735.6,0.08]
["binance-futures","BTCUSDT",1646784552635,0.297,38735.7,38735.6,3.217]
["binance-futures","BTCUSDT",1646784552667,0.017,38735.7,38735.6,3.618]
["binance-futures","BTCUSDT",1646784552701,0.001,38736.8,38736.7,2.664]
["binance-futures","BTCUSDT",1646784552735,0.001,38736.8,38736.7,2.964]
["binance-futures","BTCUSDT",1646784552770,0.001,38736.8,38736.7,2.925]
["binance-futures","BTCUSDT",1646784552929,0.001,38736.8,38736.7,1.353]
["binance-futures","BTCUSDT",1646784552963,0.001,38736.8,38736.7,1.153]
["binance-futures","BTCUSDT",1646784552994,1.203,38736.8,38736.7,1.042]
["binance-futures","BTCUSDT",1646784553026,2.505,38736.8,38736.7,0.027]
["binance-futures","BTCUSDT",1646784553063,1.305,38736.8,38736.7,0.628]
["binance-futures","BTCUSDT",1646784553093,2.703,38736.8,38736.7,0.007]
["binance-futures","BTCUSDT",1646784553129,3.215,38736.8,38736.7,0.007]
["binance-futures","BTCUSDT",1646784553192,3.164,38736.8,38736.7,0.645]
["binance-futures","BTCUSDT",1646784553226,4.364,38736.8,38736.7,0.626]
["binance-futures","BTCUSDT",1646784553257,4.364,38736.8,38736.7,0.651]
["binance-futures","BTCUSDT",1646784553291,4.414,38736.8,38736.7,0.026]
["binance-futures","BTCUSDT",1646784553326,4.798,38736.8,38736.7,0.03]
["binance-futures","BTCUSDT",1646784553455,1.226,38735.7,38735.6,0.001]
["binance-futures","BTCUSDT",1646784553488,1.183,38735.7,38735.6,1.601]
["binance-futures","BTCUSDT",1646784553525,1.185,38735.7,38735.6,2.455]
["binance-futures","BTCUSDT",1646784553623,1.185,38735.7,38735.6,2.456]
["binance-futures","BTCUSDT",1646784553653,1.185,38735.7,38735.6,2.457]
["binance-futures","BTCUSDT",1646784553685,1.185,38735.7,38735.6,2.46]
["binance-futures","BTCUSDT",1646784553720,1.385,38735.7,38735.6,2.352]
["binance-futures","BTCUSDT",1646784553755,1.385,38735.7,38735.6,1.614]
["binance-futures","BTCUSDT",1646784553788,1.185,38735.7,38735.6,1.639]
["binance-futures","BTCUSDT",1646784553858,1.189,38735.7,38735.6,1.639]
["binance-futures","BTCUSDT",1646784553889,1.189,38735.7,38735.6,1.64]
["binance-futures","BTCUSDT",1646784553920,1.189,38735.7,38735.6,1.743]
["binance-futures","BTCUSDT",1646784553955,1.189,38735.7,38735.6,2.424]
["binance-futures","BTCUSDT",1646784553989,1.189,38735.7,38735.6,2.321]
["binance-futures","BTCUSDT",1646784554021,1.189,38735.7,38735.6,2.266]
["binance-futures","BTCUSDT",1646784554055,1.189,38735.7,38735.6,2.264]
["binance-futures","BTCUSDT",1646784554489,1.189,38735.7,38735.6,2.265]
["binance-futures","BTCUSDT",1646784554550,1.469,38735.7,38735.6,2.265]
["binance-futures","BTCUSDT",1646784554617,1.669,38735.7,38735.6,2.265]
["binance-futures","BTCUSDT",1646784554685,1.469,38735.7,38735.6,2.265]
["binance-futures","BTCUSDT",1646784554890,1.469,38735.7,38735.6,2.266]
["binance-futures","BTCUSDT",1646784554999,1.47,38735.7,38735.6,2.266]
["binance-futures","BTCUSDT",1646784555136,1.246,38735.7,38735.6,2.266]
["binance-futures","BTCUSDT",1646784555300,1.246,38735.7,38735.6,2.272]
["binance-futures","BTCUSDT",1646784555366,1.246,38735.7,38735.6,2.273]
["binance-futures","BTCUSDT",1646784555431,1.21,38735.7,38735.6,2.273]
["binance-futures","BTCUSDT",1646784555467,1.21,38735.7,38735.6,2.272]
["binance-futures","BTCUSDT",1646784555536,1.279,38735.7,38735.6,2.271]
["binance-futures","BTCUSDT",1646784555675,1.277,38735.7,38735.6,2.271]
["binance-futures","BTCUSDT",1646784555705,1.077,38735.7,38735.6,2.957]
["binance-futures","BTCUSDT",1646784555736,0.797,38735.7,38735.6,3.357]
["binance-futures","BTCUSDT",1646784555872,0.797,38735.7,38735.6,3.461]
["binance-futures","BTCUSDT",1646784555900,0.797,38735.7,38735.6,3.358]
["binance-futures","BTCUSDT",1646784555970,0.795,38735.7,38735.6,2.672]
["binance-futures","BTCUSDT",1646784556003,1.075,38735.7,38735.6,2.673]
["binance-futures","BTCUSDT",1646784556035,1.067,38735.7,38735.6,2.673]
["binance-futures","BTCUSDT",1646784556101,1.057,38735.7,38735.6,2.673]
["binance-futures","BTCUSDT",1646784556173,0.777,38735.7,38735.6,2.674]
["binance-futures","BTCUSDT",1646784556205,1.057,38735.7,38735.6,2.274]
["binance-futures","BTCUSDT",1646784556241,1.057,38735.7,38735.6,2.223]
["binance-futures","BTCUSDT",1646784556273,1.057,38735.7,38735.6,2.081]
["binance-futures","BTCUSDT",1646784556305,0.982,38735.7,38735.6,2.081]
["binance-futures","BTCUSDT",1646784556439,1.005,38735.7,38735.6,2.082]
["binance-futures","BTCUSDT",1646784556507,1.005,38735.7,38735.6,2.085]
["binance-futures","BTCUSDT",1646784556680,1.005,38735.7,38735.6,2.006]
["binance-futures","BTCUSDT",1646784556952,1.007,38735.7,38735.6,2.006]
["binance-futures","BTCUSDT",1646784557086,1.007,38735.7,38735.6,2.007]
["binance-futures","BTCUSDT",1646784557121,1.007,38735.7,38735.6,2.008]
["binance-futures","BTCUSDT",1646784557220,1.007,38735.7,38735.6,2.009]
["binance-futures","BTCUSDT",1646784557257,1.007,38735.7,38735.6,2.01]
["binance-futures","BTCUSDT",1646784557530,1.007,38735.7,38735.6,2.014]
["binance-futures","BTCUSDT",1646784557635,1.007,38735.7,38735.6,2.015]
["binance-futures","BTCUSDT",1646784557671,1.007,38735.7,38735.6,2.006]
["binance-futures","BTCUSDT",1646784557831,0.727,38735.7,38735.6,2.006]
["binance-futures","BTCUSDT",1646784557865,0.727,38735.7,38735.6,1.959]
["binance-futures","BTCUSDT",1646784557998,1.007,38735.7,38735.6,1.959]
["binance-futures","BTCUSDT",1646784558029,0.994,38735.7,38735.6,1.959]
["binance-futures","BTCUSDT",1646784558063,1.012,38735.7,38735.6,1.959]
["binance-futures","BTCUSDT",1646784558095,1.012,38735.7,38735.6,1.963]
["binance-futures","BTCUSDT",1646784558125,1.013,38735.7,38735.6,1.963]
["binance-futures","BTCUSDT",1646784558161,1.013,38735.7,38735.6,1.968]
["binance-futures","BTCUSDT",1646784558260,1.013,38735.7,38735.6,1.969]
["binance-futures","BTCUSDT",1646784558292,1.015,38735.7,38735.6,1.856]
["binance-futures","BTCUSDT",1646784558398,0.987,38735.7,38735.6,1.857]
["binance-futures","BTCUSDT",1646784558531,0.988,38735.7,38735.6,1.857]
["binance-futures","BTCUSDT",1646784558570,0.888,38735.7,38735.6,1.857]
["binance-futures","BTCUSDT",1646784558701,0.888,38735.7,38735.6,1.868]
["binance-futures","BTCUSDT",1646784558772,0.888,38735.7,38735.6,1.869]
["binance-futures","BTCUSDT",1646784558835,2.274,38735.7,38735.6,0.718]
["binance-futures","BTCUSDT",1646784558969,2.275,38735.7,38735.6,0.718]
["binance-futures","BTCUSDT",1646784559004,3.655,38735.7,38735.6,0.718]
["binance-futures","BTCUSDT",1646784559037,0.001,38736.9,38736.8,3.076]
["binance-futures","BTCUSDT",1646784559071,0.798,38736.9,38736.8,2.34]
["binance-futures","BTCUSDT",1646784559102,0.798,38736.9,38736.8,1.34]
["binance-futures","BTCUSDT",1646784559136,0.014,38736.9,38736.8,1.34]
["binance-futures","BTCUSDT",1646784559172,0.001,38736.9,38736.8,1.011]
["binance-futures","BTCUSDT",1646784559202,0.016,38737.4,38736.9,0.072]
["binance-futures","BTCUSDT",1646784559235,0.103,38737.3,38737.2,0.157]
["binance-futures","BTCUSDT",1646784559269,0.015,38737.4,38737.3,0.387]
["binance-futures","BTCUSDT",1646784559300,0.028,38737.4,38737.3,0.387]
["binance-futures","BTCUSDT",1646784559334,0.815,38737.4,38737.3,0.293]
["binance-futures","BTCUSDT",1646784559366,0.931,38737.4,38737.3,0.291]
["binance-futures","BTCUSDT",1646784559395,0.944,38737.4,38737.3,0.291]
["binance-futures","BTCUSDT",1646784559424,0.944,38737.4,38737.3,0.241]
["binance-futures","BTCUSDT",1646784559459,1.157,38737.4,38737.3,0.242]
["binance-futures","BTCUSDT",1646784559564,1.157,38737.4,38737.3,0.112]
["binance-futures","BTCUSDT",1646784559595,1.259,38737.4,38737.3,0.041]
["binance-futures","BTCUSDT",1646784559695,1.259,38737.4,38737.3,0.042]
["binance-futures","BTCUSDT",1646784559726,1.246,38737.4,38737.3,0.042]
["binance-futures","BTCUSDT",1646784559927,1.246,38737.4,38737.3,0.043]
["binance-futures","BTCUSDT",1646784560028,1.246,38737.4,38737.3,0.044]
["binance-futures","BTCUSDT",1646784560058,1.246,38737.4,38737.3,0.041]
["binance-futures","BTCUSDT",1646784560100,1.246,38737.4,38737.3,0.051]
["binance-futures","BTCUSDT",1646784560133,1.246,38737.4,38737.3,0.052]
["binance-futures","BTCUSDT",1646784560166,1.054,38737.4,38737.3,0.053]
["binance-futures","BTCUSDT",1646784560201,0.964,38737.4,38737.3,0.054]
["binance-futures","BTCUSDT",1646784560232,1.215,38737.4,38737.3,0.054]
["binance-futures","BTCUSDT",1646784560265,1.015,38737.4,38737.3,0.057]
["binance-futures","BTCUSDT",1646784560331,1.015,38737.4,38737.3,0.078]
["binance-futures","BTCUSDT",1646784560464,1.016,38737.4,38737.3,0.078]
["binance-futures","BTCUSDT",1646784560590,1.017,38737.4,38737.3,0.078]
["binance-futures","BTCUSDT",1646784560690,0.054,38737.4,38737.3,0.078]
["binance-futures","BTCUSDT",1646784560723,0.042,38737.4,38737.3,0.078]
["binance-futures","BTCUSDT",1646784560823,0.042,38737.4,38737.3,0.104]
["binance-futures","BTCUSDT",1646784560957,0.041,38737.4,38737.3,0.106]
["binance-futures","BTCUSDT",1646784560992,0.346,38737.4,38737.3,0.106]
["binance-futures","BTCUSDT",1646784561019,0.043,38737.4,38737.3,0.105]
["binance-futures","BTCUSDT",1646784561052,0.044,38737.4,38737.3,0.105]
["binance-futures","BTCUSDT",1646784561221,0.044,38737.4,38737.3,0.106]
["binance-futures","BTCUSDT",1646784561286,0.174,38738.6,38738.2,0.052]
["binance-futures","BTCUSDT",1646784561319,0.497,38738.1,38738.0,0.2]
["binance-futures","BTCUSDT",1646784561353,0.214,38738.1,38738.0,0.499]
["binance-futures","BTCUSDT",1646784561385,0.207,38738.1,38738.0,1.099]
["binance-futures","BTCUSDT",1646784561418,0.258,38738.1,38738.0,1.099]
["binance-futures","BTCUSDT",1646784561449,0.061,38738.1,38738.0,1.231]
["binance-futures","BTCUSDT",1646784561484,0.061,38738.1,38738.0,1.236]
["binance-futures","BTCUSDT",1646784561547,0.01,38738.1,38738.0,1.38]
["binance-futures","BTCUSDT",1646784561582,0.01,38738.1,38738.0,1.398]
["binance-futures","BTCUSDT",1646784561713,0.01,38738.1,38738.0,2.398]
["binance-futures","BTCUSDT",1646784561746,0.01,38738.1,38738.0,2.4]
["binance-futures","BTCUSDT",1646784561808,0.01,38738.1,38738.0,3.159]
["binance-futures","BTCUSDT",1646784561843,0.01,38738.1,38738.0,3.262]
["binance-futures","BTCUSDT",1646784561875,0.01,38738.1,38738.0,3.265]
["binance-futures","BTCUSDT",1646784562008,0.01,38738.1,38738.0,4.065]
["binance-futures","BTCUSDT",1646784562036,0.01,38738.1,38738.0,4.902]
["binance-futures","BTCUSDT",1646784562068,0.001,38738.1,38738.0,5.081]
["binance-futures","BTCUSDT",1646784562092,0.001,38738.1,38738.0,5.339]
["binance-futures","BTCUSDT",1646784562140,0.001,38738.1,38738.0,5.601]
["binance-futures","BTCUSDT",1646784562164,0.001,38738.1,38738.0,5.659]
["binance-futures","BTCUSDT",1646784562207,0.094,38742.3,38740.3,4.309]
["binance-futures","BTCUSDT",1646784562243,0.024,38743.2,38740.3,5.318]
["binance-futures","BTCUSDT",1646784562275,0.024,38743.2,38740.3,5.32]
["binance-futures","BTCUSDT",1646784562305,0.009,38742.8,38740.3,7.301]
["binance-futures","BTCUSDT",1646784562339,0.024,38743.2,38740.3,6.687]
["binance-futures","BTCUSDT",1646784562371,0.063,38740.4,38740.3,7.046]
["binance-futures","BTCUSDT",1646784562400,0.025,38743.1,38741.2,0.018]
["binance-futures","BTCUSDT",1646784562435,0.001,38743.1,38743.0,2.636]
["binance-futures","BTCUSDT",1646784562469,0.318,38743.6,38743.5,1.165]
["binance-futures","BTCUSDT",1646784562503,0.001,38745.0,38744.6,1.047]
["binance-futures","BTCUSDT",1646784562533,0.633,38744.7,38744.6,0.818]
["binance-futures","BTCUSDT",1646784562565,0.024,38744.7,38744.6,0.699]
["binance-futures","BTCUSDT",1646784562595,0.024,38744.7,38744.6,0.778]
["binance-futures","BTCUSDT",1646784562630,0.024,38744.7,38744.6,1.346]
["binance-futures","BTCUSDT",1646784562665,0.899,38746.4,38746.3,0.28]
["binance-futures","BTCUSDT",1646784562697,2.022,38746.4,38746.3,0.16]
["binance-futures","BTCUSDT",1646784562730,2.047,38746.4,38746.3,0.16]
["binance-futures","BTCUSDT",1646784562795,2.047,38746.4,38746.3,0.162]
["binance-futures","BTCUSDT",1646784562895,2.047,38746.4,38746.3,0.624]
["binance-futures","BTCUSDT",1646784562995,1.944,38746.4,38746.3,0.624]
["binance-futures","BTCUSDT",1646784563030,1.944,38746.4,38746.3,0.629]
["binance-futures","BTCUSDT",1646784563060,1.944,38746.4,38746.3,1.255]
["binance-futures","BTCUSDT",1646784563087,1.944,38746.4,38746.3,1.256]
["binance-futures","BTCUSDT",1646784563160,1.945,38746.4,38746.3,1.257]
["binance-futures","BTCUSDT",1646784563262,1.956,38746.4,38746.3,1.258]
["binance-futures","BTCUSDT",1646784563297,1.955,38746.4,38746.3,1.258]
["binance-futures","BTCUSDT",1646784563332,1.954,38746.4,38746.3,1.258]
["binance-futures","BTCUSDT",1646784563362,1.954,38746.4,38746.3,1.362]
["binance-futures","BTCUSDT",1646784563398,1.331,38746.4,38746.3,1.353]
["binance-futures","BTCUSDT",1646784563431,1.952,38746.4,38746.3,1.353]
["binance-futures","BTCUSDT",1646784563464,1.329,38746.4,38746.3,1.363]
["binance-futures","BTCUSDT",1646784563662,1.329,38746.4,38746.3,1.964]
["binance-futures","BTCUSDT",1646784563760,1.328,38746.4,38746.3,1.964]
["binance-futures","BTCUSDT",1646784563792,1.328,38746.4,38746.3,1.963]
["binance-futures","BTCUSDT",1646784563829,1.328,38746.4,38746.3,2.096]
["binance-futures","BTCUSDT",1646784563894,1.325,38746.4,38746.3,2.096]
["binance-futures","BTCUSDT",1646784563964,1.325,38746.4,38746.3,3.096]
["binance-futures","BTCUSDT",1646784564090,1.298,38746.4,38746.3,3.096]
["binance-futures","BTCUSDT",1646784564126,1.298,38746.4,38746.3,3.104]
["binance-futures","BTCUSDT",1646784564397,1.37,38746.4,38746.3,3.159]
["binance-futures","BTCUSDT",1646784564598,1.37,38746.4,38746.3,3.16]
["binance-futures","BTCUSDT",1646784564663,1.345,38746.4,38746.3,3.16]
["binance-futures","BTCUSDT",1646784564901,1.149,38746.4,38746.3,3.161]
["binance-futures","BTCUSDT",1646784565032,1.231,38746.4,38746.3,3.161]
["binance-futures","BTCUSDT",1646784565098,1.231,38746.4,38746.3,3.178]
["binance-futures","BTCUSDT",1646784565174,1.102,38746.4,38746.3,3.178]
["binance-futures","BTCUSDT",1646784565205,1.102,38746.4,38746.3,3.181]
["binance-futures","BTCUSDT",1646784565514,1.1,38746.4,38746.3,3.181]
["binance-futures","BTCUSDT",1646784565788,1.084,38746.4,38746.3,3.181]
["binance-futures","BTCUSDT",1646784565819,1.084,38746.4,38746.3,4.261]
["binance-futures","BTCUSDT",1646784565855,1.084,38746.4,38746.3,5.215]
["binance-futures","BTCUSDT",1646784565887,1.084,38746.4,38746.3,5.615]
["binance-futures","BTCUSDT",1646784565918,1.084,38746.4,38746.3,6.015]
["binance-futures","BTCUSDT",1646784565953,1.084,38746.4,38746.3,6.315]
["binance-futures","BTCUSDT",1646784566019,1.034,38746.4,38746.3,6.324]
["binance-futures","BTCUSDT",1646784566046,1.034,38746.4,38746.3,6.372]
["binance-futures","BTCUSDT",1646784566096,1.034,38746.4,38746.3,5.328]
["binance-futures","BTCUSDT",1646784566123,1.034,38746.4,38746.3,5.319]
["binance-futures","BTCUSDT",1646784566154,1.034,38746.4,38746.3,5.285]
["binance-futures","BTCUSDT",1646784566192,1.034,38746.4,38746.3,5.752]
["binance-futures","BTCUSDT",1646784566223,1.034,38746.4,38746.3,5.685]
["binance-futures","BTCUSDT",1646784566249,1.034,38746.4,38746.3,5.686]
["binance-futures","BTCUSDT",1646784566287,1.009,38746.4,38746.3,5.686]
["binance-futures","BTCUSDT",1646784566321,0.001,38746.6,38746.4,0.004]
["binance-futures","BTCUSDT",1646784566345,0.024,38750.3,38749.2,0.052]
["binance-futures","BTCUSDT",1646784566366,0.02,38750.5,38749.9,5.679]
["binance-futures","BTCUSDT",1646784566396,0.02,38750.5,38749.9,6.162]
["binance-futures","BTCUSDT",1646784566432,0.078,38750.0,38749.9,7.481]
["binance-futures","BTCUSDT",1646784566475,0.078,38750.0,38749.9,7.866]
["binance-futures","BTCUSDT",1646784566518,0.952,38752.4,38752.3,0.72]
["binance-futures","BTCUSDT",1646784566553,0.952,38752.4,38752.3,3.281]
["binance-futures","BTCUSDT",1646784566586,0.952,38752.4,38752.3,1.829]
["binance-futures","BTCUSDT",1646784566619,0.952,38752.4,38752.3,1.985]
["binance-futures","BTCUSDT",1646784566649,0.942,38752.4,38752.3,2.549]
["binance-futures","BTCUSDT",1646784566682,0.003,38752.4,38752.3,2.61]
["binance-futures","BTCUSDT",1646784566716,0.003,38752.4,38752.3,1.899]
["binance-futures","BTCUSDT",1646784566746,0.046,38754.2,38754.1,0.091]
["binance-futures","BTCUSDT",1646784566781,1.125,38754.2,38754.1,0.1]
["binance-futures","BTCUSDT",1646784566815,2.177,38754.2,38754.1,0.1]
["binance-futures","BTCUSDT",1646784566850,2.191,38754.2,38754.1,0.1]
["binance-futures","BTCUSDT",1646784566884,2.128,38754.2,38754.1,0.1]
["binance-futures","BTCUSDT",1646784566949,2.379,38754.2,38754.1,0.094]
["binance-futures","BTCUSDT",1646784566981,2.275,38754.2,38754.1,0.094]
["binance-futures","BTCUSDT",1646784567009,1.765,38754.2,38754.1,0.091]
["binance-futures","BTCUSDT",1646784567043,1.737,38754.2,38754.1,0.091]
["binance-futures","BTCUSDT",1646784567078,0.65,38754.2,38754.1,0.092]
["binance-futures","BTCUSDT",1646784567108,0.601,38754.2,38754.1,0.083]
["binance-futures","BTCUSDT",1646784567140,0.601,38754.2,38754.1,0.69]
["binance-futures","BTCUSDT",1646784567175,0.601,38754.2,38754.1,1.498]
["binance-futures","BTCUSDT",1646784567204,0.498,38754.2,38754.1,1.67]
["binance-futures","BTCUSDT",1646784567238,0.498,38754.2,38754.1,1.834]
["binance-futures","BTCUSDT",1646784567270,0.488,38754.2,38754.1,1.375]
["binance-futures","BTCUSDT",1646784567304,0.276,38754.2,38754.1,4.009]
["binance-futures","BTCUSDT",1646784567334,0.001,38754.2,38754.1,5.406]
["binance-futures","BTCUSDT",1646784567366,0.182,38754.4,38754.3,0.152]
["binance-futures","BTCUSDT",1646784567402,0.164,38754.4,38754.3,8.161]
["binance-futures","BTCUSDT",1646784567430,0.164,38754.4,38754.3,8.341]
["binance-futures","BTCUSDT",1646784567466,0.21,38754.4,38754.3,8.686]
["binance-futures","BTCUSDT",1646784567498,0.21,38754.4,38754.3,8.634]
["binance-futures","BTCUSDT",1646784567528,0.213,38754.4,38754.3,8.64]
["binance-futures","BTCUSDT",1646784567564,0.213,38754.4,38754.3,8.59]
["binance-futures","BTCUSDT",1646784567595,0.213,38754.4,38754.3,7.59]
["binance-futures","BTCUSDT",1646784567626,0.213,38754.4,38754.3,7.615]
["binance-futures","BTCUSDT",1646784567663,0.213,38754.4,38754.3,7.595]
["binance-futures","BTCUSDT",1646784567698,0.213,38754.4,38754.3,7.644]
["binance-futures","BTCUSDT",1646784567729,0.213,38754.4,38754.3,7.803]
["binance-futures","BTCUSDT",1646784567763,0.213,38754.4,38754.3,7.905]
["binance-futures","BTCUSDT",1646784567995,0.213,38754.4,38754.3,7.504]
["binance-futures","BTCUSDT",1646784568068,0.213,38754.4,38754.3,6.739]
["binance-futures","BTCUSDT",1646784568135,0.213,38754.4,38754.3,6.737]
["binance-futures","BTCUSDT",1646784568203,0.213,38754.4,38754.3,6.742]
["binance-futures","BTCUSDT",1646784568237,0.213,38754.4,38754.3,6.67]
["binance-futures","BTCUSDT",1646784568267,0.213,38754.4,38754.3,6.596]
["binance-futures","BTCUSDT",1646784568303,0.214,38754.4,38754.3,6.597]
["binance-futures","BTCUSDT",1646784568335,0.214,38754.4,38754.3,5.837]
["binance-futures","BTCUSDT",1646784568369,0.214,38754.4,38754.3,5.844]
["binance-futures","BTCUSDT",1646784568497,0.214,38754.4,38754.3,5.783]
["binance-futures","BTCUSDT",1646784568529,0.214,38754.4,38754.3,5.844]
["binance-futures","BTCUSDT",1646784568565,0.214,38754.4,38754.3,6.065]
["binance-futures","BTCUSDT",1646784568601,0.214,38754.4,38754.3,6.066]
["binance-futures","BTCUSDT",1646784568733,0.154,38754.4,38754.3,6.067]
["binance-futures","BTCUSDT",1646784568766,0.021,38757.0,38756.7,0.026]
["binance-futures","BTCUSDT",1646784568795,0.663,38756.8,38756.7,1.026]
["binance-futures","BTCUSDT",1646784568831,1.817,38756.8,38756.7,0.001]
["binance-futures","BTCUSDT",1646784568864,2.746,38755.9,38755.8,0.504]
["binance-futures","BTCUSDT",1646784568896,4.042,38755.9,38755.8,0.504]
["binance-futures","BTCUSDT",1646784568927,4.042,38755.9,38754.3,0.426]
["binance-futures","BTCUSDT",1646784568960,1.545,38754.4,38754.3,0.439]
["binance-futures","BTCUSDT",1646784568996,1.348,38754.4,38754.3,0.376]
["binance-futures","BTCUSDT",1646784569026,1.348,38754.4,38754.3,0.671]
["binance-futures","BTCUSDT",1646784569058,2.398,38754.4,38754.3,0.671]
["binance-futures","BTCUSDT",1646784569094,2.27,38754.4,38754.3,0.671]
["binance-futures","BTCUSDT",1646784569127,2.209,38754.4,38754.3,0.678]
["binance-futures","BTCUSDT",1646784569163,2.27,38754.4,38754.3,0.675]
["binance-futures","BTCUSDT",1646784569194,2.27,38754.4,38754.3,0.714]
["binance-futures","BTCUSDT",1646784569229,2.209,38754.4,38754.3,0.73]
["binance-futures","BTCUSDT",1646784569261,2.209,38754.4,38754.3,0.731]
["binance-futures","BTCUSDT",1646784569330,2.209,38754.4,38754.3,0.73]
["binance-futures","BTCUSDT",1646784569361,2.27,38754.4,38754.3,0.73]
["binance-futures","BTCUSDT",1646784569427,2.27,38754.4,38754.3,1.262]
["binance-futures","BTCUSDT",1646784569462,2.167,38754.4,38754.3,1.2]
["binance-futures","BTCUSDT",1646784569527,2.169,38754.4,38754.3,1.2]
["binance-futures","BTCUSDT",1646784569757,2.142,38754.4,38754.3,1.202]
["binance-futures","BTCUSDT",1646784569793,2.139,38754.4,38754.3,1.203]
["binance-futures","BTCUSDT",1646784569889,2.139,38754.4,38754.3,1.204]
["binance-futures","BTCUSDT",1646784569921,2.139,38754.4,38754.3,1.205]
["binance-futures","BTCUSDT",1646784570087,2.078,38754.4,38754.3,1.205]
["binance-futures","BTCUSDT",1646784570128,2.078,38754.4,38754.3,0.699]
["binance-futures","BTCUSDT",1646784570162,2.139,38754.4,38754.3,0.699]
["binance-futures","BTCUSDT",1646784570193,2.088,38754.4,38754.3,0.6]
["binance-futures","BTCUSDT",1646784570222,2.088,38754.4,38754.3,0.599]
["binance-futures","BTCUSDT",1646784570290,0.904,38754.4,38754.3,0.599]
["binance-futures","BTCUSDT",1646784570322,2.054,38754.4,38754.3,0.599]
["binance-futures","BTCUSDT",1646784570392,2.054,38754.4,38754.3,0.612]
["binance-futures","BTCUSDT",1646784570458,2.054,38754.4,38754.3,0.972]
["binance-futures","BTCUSDT",1646784570486,1.953,38754.4,38754.3,0.959]
["binance-futures","BTCUSDT",1646784570520,1.892,38754.4,38754.3,0.972]
["binance-futures","BTCUSDT",1646784570556,0.689,38754.4,38754.3,0.972]
["binance-futures","BTCUSDT",1646784570620,1.35,38754.4,38754.3,0.972]
["binance-futures","BTCUSDT",1646784570657,1.289,38754.4,38754.3,0.972]
["binance-futures","BTCUSDT",1646784570761,1.274,38754.4,38754.3,0.972]
["binance-futures","BTCUSDT",1646784570794,1.272,38754.4,38754.3,0.963]
["binance-futures","BTCUSDT",1646784570828,1.272,38754.4,38754.3,0.094]
["binance-futures","BTCUSDT",1646784570862,1.987,38754.4,38754.3,0.081]
["binance-futures","BTCUSDT",1646784570896,1.926,38754.4,38754.3,0.081]
["binance-futures","BTCUSDT",1646784570956,1.901,38754.4,38754.3,0.081]
["binance-futures","BTCUSDT",1646784570991,1.912,38752.3,38752.2,0.074]
["binance-futures","BTCUSDT",1646784571019,1.739,38752.3,38752.2,0.013]
["binance-futures","BTCUSDT",1646784571058,2.708,38752.3,38750.5,0.047]
["binance-futures","BTCUSDT",1646784571093,0.79,38750.6,38750.5,0.047]
["binance-futures","BTCUSDT",1646784571122,0.987,38750.6,38750.5,0.06]
["binance-futures","BTCUSDT",1646784571155,0.921,38750.6,38750.5,0.134]
["binance-futures","BTCUSDT",1646784571184,0.921,38750.6,38750.5,0.197]
["binance-futures","BTCUSDT",1646784571220,0.711,38750.6,38750.5,0.283]
["binance-futures","BTCUSDT",1646784571252,0.706,38750.6,38750.5,0.078]
["binance-futures","BTCUSDT",1646784571320,0.706,38750.6,38750.5,0.104]
["binance-futures","BTCUSDT",1646784571347,0.74,38750.6,38750.5,0.129]
["binance-futures","BTCUSDT",1646784571382,0.653,38750.6,38750.5,0.129]
["binance-futures","BTCUSDT",1646784571457,0.639,38750.6,38750.5,0.139]
["binance-futures","BTCUSDT",1646784571485,0.638,38750.6,38750.5,0.139]
["binance-futures","BTCUSDT",1646784571521,0.64,38750.6,38750.5,0.139]
["binance-futures","BTCUSDT",1646784571558,0.643,38750.6,38750.5,0.139]
["binance-futures","BTCUSDT",1646784571621,0.843,38750.6,38750.5,0.139]
["binance-futures","BTCUSDT",1646784571688,0.843,38750.6,38750.5,0.112]
["binance-futures","BTCUSDT",1646784571792,0.843,38750.6,38750.5,0.11]
["binance-futures","BTCUSDT",1646784571824,0.844,38750.6,38750.5,0.11]
["binance-futures","BTCUSDT",1646784571854,1.444,38750.6,38750.5,0.11]
["binance-futures","BTCUSDT",1646784571926,1.444,38750.6,38750.5,0.097]
["binance-futures","BTCUSDT",1646784572026,1.444,38750.6,38750.5,0.116]
["binance-futures","BTCUSDT",1646784572056,0.291,38750.2,38750.1,0.094]
["binance-futures","BTCUSDT",1646784572089,1.572,38750.2,38750.1,0.094]
["binance-futures","BTCUSDT",1646784572122,1.418,38750.2,38750.1,0.025]
["binance-futures","BTCUSDT",1646784572155,1.722,38750.2,38750.1,0.025]
["binance-futures","BTCUSDT",1646784572190,1.773,38750.2,38750.1,0.025]
["binance-futures","BTCUSDT",1646784572222,1.79,38750.2,38750.1,0.025]
["binance-futures","BTCUSDT",1646784572319,1.79,38750.2,38750.1,0.023]
["binance-futures","BTCUSDT",1646784572351,2.04,38750.2,38750.1,0.023]
["binance-futures","BTCUSDT",1646784572387,2.074,38750.2,38750.1,0.023]
["binance-futures","BTCUSDT",1646784572451,2.074,38750.2,38750.1,0.024]
["binance-futures","BTCUSDT",1646784572482,1.922,38750.2,38750.1,0.024]
["binance-futures","BTCUSDT",1646784572514,1.854,38750.2,38750.1,0.025]
["binance-futures","BTCUSDT",1646784572554,1.856,38750.2,38750.1,0.025]
["binance-futures","BTCUSDT",1646784572619,1.856,38750.2,38750.1,0.028]
["binance-futures","BTCUSDT",1646784572649,1.856,38750.2,38750.1,0.015]
["binance-futures","BTCUSDT",1646784572752,3.933,38749.7,38749.6,0.017]
["binance-futures","BTCUSDT",1646784572787,4.337,38749.7,38749.6,0.026]
["binance-futures","BTCUSDT",1646784572812,4.901,38749.7,38749.6,0.026]
["binance-futures","BTCUSDT",1646784572851,5.965,38749.7,38749.6,0.026]
["binance-futures","BTCUSDT",1646784572882,6.402,38749.7,38749.6,0.026]
["binance-futures","BTCUSDT",1646784572919,6.344,38749.7,38749.6,0.026]
["binance-futures","BTCUSDT",1646784572955,6.378,38749.7,38749.6,0.026]
["binance-futures","BTCUSDT",1646784572984,0.106,38747.3,38747.2,0.03]
["binance-futures","BTCUSDT",1646784573013,5.002,38747.3,38747.2,0.048]
["binance-futures","BTCUSDT",1646784573048,7.003,38747.3,38747.2,0.048]
["binance-futures","BTCUSDT",1646784573082,6.753,38746.7,38746.6,0.086]
["binance-futures","BTCUSDT",1646784573108,0.034,38746.6,38743.0,0.098]
["binance-futures","BTCUSDT",1646784573138,0.745,38744.7,38743.3,0.008]
["binance-futures","BTCUSDT",1646784573158,0.026,38744.4,38743.3,0.008]
["binance-futures","BTCUSDT",1646784573192,5.849,38744.3,38744.2,0.003]
["binance-futures","BTCUSDT",1646784573226,8.097,38744.3,38744.2,0.003]
["binance-futures","BTCUSDT",1646784573260,0.026,38741.6,38741.4,0.123]
["binance-futures","BTCUSDT",1646784573291,2.559,38741.5,38741.4,0.123]
["binance-futures","BTCUSDT",1646784573326,2.536,38741.5,38741.4,1.33]
["binance-futures","BTCUSDT",1646784573373,3.036,38741.5,38741.4,1.33]
["binance-futures","BTCUSDT",1646784573442,3.017,38741.5,38741.4,1.33]
["binance-futures","BTCUSDT",1646784573472,3.051,38741.5,38741.4,1.33]
["binance-futures","BTCUSDT",1646784573569,3.051,38741.5,38741.4,0.13]
["binance-futures","BTCUSDT",1646784573604,4.157,38741.5,38741.4,0.13]
["binance-futures","BTCUSDT",1646784573636,6.142,38741.5,38741.4,0.13]
["binance-futures","BTCUSDT",1646784573666,6.302,38741.5,38741.4,0.13]
["binance-futures","BTCUSDT",1646784573704,7.35,38741.5,38741.4,0.027]
["binance-futures","BTCUSDT",1646784573736,3.595,38739.3,38739.2,0.004]
["binance-futures","BTCUSDT",1646784573771,6.147,38739.3,38739.2,1.204]
["binance-futures","BTCUSDT",1646784573802,5.646,38739.3,38739.2,1.204]
["binance-futures","BTCUSDT",1646784573834,4.646,38739.3,38739.2,1.204]
["binance-futures","BTCUSDT",1646784573869,4.644,38739.3,38739.2,1.203]
["binance-futures","BTCUSDT",1646784574000,4.678,38739.3,38739.2,1.203]
["binance-futures","BTCUSDT",1646784574064,5.663,38739.3,38739.2,1.193]
["binance-futures","BTCUSDT",1646784574100,5.679,38739.3,38739.2,1.193]
["binance-futures","BTCUSDT",1646784574139,5.681,38739.3,38739.2,1.193]
["binance-futures","BTCUSDT",1646784574169,6.061,38739.3,38739.2,1.168]
["binance-futures","BTCUSDT",1646784574202,5.968,38739.2,38739.1,0.004]
["binance-futures","BTCUSDT",1646784574234,6.921,38739.2,38739.1,0.019]
["binance-futures","BTCUSDT",1646784574267,6.975,38739.2,38739.1,0.019]
["binance-futures","BTCUSDT",1646784574299,7.378,38739.2,38739.1,0.019]
["binance-futures","BTCUSDT",1646784574334,7.978,38739.2,38739.1,0.019]
["binance-futures","BTCUSDT",1646784574430,7.174,38739.2,38739.1,1.187]
["binance-futures","BTCUSDT",1646784574465,6.23,38739.2,38739.1,1.187]
["binance-futures","BTCUSDT",1646784574498,6.263,38739.2,38739.1,1.187]
["binance-futures","BTCUSDT",1646784574532,7.647,38739.2,38739.1,0.019]
["binance-futures","BTCUSDT",1646784574563,7.799,38739.2,38739.1,0.019]
["binance-futures","BTCUSDT",1646784574637,6.417,38739.2,38739.1,0.019]
["binance-futures","BTCUSDT",1646784574672,6.382,38739.2,38739.1,0.786]
["binance-futures","BTCUSDT",1646784574708,6.278,38739.2,38739.1,0.786]
["binance-futures","BTCUSDT",1646784574739,6.278,38739.2,38739.1,0.836]
["binance-futures","BTCUSDT",1646784574841,7.062,38739.2,38739.1,0.836]
["binance-futures","BTCUSDT",1646784574914,7.049,38739.2,38739.1,0.836]
["binance-futures","BTCUSDT",1646784574947,7.099,38739.2,38739.1,0.836]
["binance-futures","BTCUSDT",1646784574978,7.803,38739.2,38739.1,0.836]
["binance-futures","BTCUSDT",1646784575051,7.804,38739.2,38739.1,0.836]
["binance-futures","BTCUSDT",1646784575076,8.204,38739.2,38739.1,0.836]
["binance-futures","BTCUSDT",1646784575321,8.126,38739.2,38739.1,0.836]
["binance-futures","BTCUSDT",1646784575383,8.126,38739.2,38739.1,0.835]
["binance-futures","BTCUSDT",1646784575419,8.023,38739.2,38739.1,0.835]
["binance-futures","BTCUSDT",1646784575487,8.023,38739.2,38739.1,0.834]
["binance-futures","BTCUSDT",1646784575520,8.006,38739.2,38739.1,0.834]
["binance-futures","BTCUSDT",1646784575588,7.984,38739.2,38739.1,0.834]
["binance-futures","BTCUSDT",1646784575751,7.975,38739.2,38739.1,0.784]
["binance-futures","BTCUSDT",1646784575779,7.974,38739.2,38739.1,0.78]
["binance-futures","BTCUSDT",1646784575821,7.974,38739.2,38739.1,0.456]
["binance-futures","BTCUSDT",1646784575852,0.8,38737.4,38736.4,0.001]
["binance-futures","BTCUSDT",1646784575883,10.595,38737.4,38736.4,0.001]
["binance-futures","BTCUSDT",1646784575914,9.866,38737.4,38737.3,0.094]
["binance-futures","BTCUSDT",1646784575950,10.746,38737.4,38737.3,0.094]
["binance-futures","BTCUSDT",1646784575983,10.643,38737.4,38737.3,0.094]
["binance-futures","BTCUSDT",1646784576019,10.719,38737.4,38737.3,0.094]
["binance-futures","BTCUSDT",1646784576051,10.368,38737.4,38737.3,0.094]
["binance-futures","BTCUSDT",1646784576087,9.955,38737.4,38737.3,0.094]
["binance-futures","BTCUSDT",1646784576154,9.957,38737.4,38737.3,0.094]
["binance-futures","BTCUSDT",1646784576189,9.586,38737.4,38737.3,0.094]
["binance-futures","BTCUSDT",1646784576220,9.589,38737.4,38737.3,0.094]
["binance-futures","BTCUSDT",1646784576286,9.589,38737.4,38737.3,0.102]
["binance-futures","BTCUSDT",1646784576316,8.591,38737.4,38737.3,0.102]
["binance-futures","BTCUSDT",1646784576356,8.591,38737.4,38737.3,0.103]
["binance-futures","BTCUSDT",1646784576388,8.59,38737.4,38737.3,0.103]
["binance-futures","BTCUSDT",1646784576553,8.19,38737.4,38737.3,0.103]
["binance-futures","BTCUSDT",1646784576621,8.169,38737.4,38737.3,0.103]
["binance-futures","BTCUSDT",1646784576650,8.014,38737.4,38737.3,0.103]
["binance-futures","BTCUSDT",1646784576687,8.394,38737.4,38737.3,0.103]
["binance-futures","BTCUSDT",1646784576861,7.794,38737.4,38737.3,0.103]
["binance-futures","BTCUSDT",1646784576893,7.766,38737.4,38737.3,0.103]
["binance-futures","BTCUSDT",1646784576962,7.766,38737.4,38737.3,0.1]
["binance-futures","BTCUSDT",1646784577095,8.366,38737.4,38737.3,0.1]
["binance-futures","BTCUSDT",1646784577197,8.365,38737.4,38737.3,0.1]
["binance-futures","BTCUSDT",1646784577262,8.365,38737.4,38737.3,0.092]
["binance-futures","BTCUSDT",1646784577297,8.365,38737.4,38737.3,0.103]
["binance-futures","BTCUSDT",1646784577329,2.66,38735.9,38735.8,1.179]
["binance-futures","BTCUSDT",1646784577365,0.509,38735.9,38735.8,1.168]
["binance-futures","BTCUSDT",1646784577399,0.525,38735.9,38735.8,1.168]
["binance-futures","BTCUSDT",1646784577429,0.525,38735.9,38735.8,1.275]
["binance-futures","BTCUSDT",1646784577465,0.528,38735.9,38735.8,1.275]
["binance-futures","BTCUSDT",1646784577562,1.437,38735.9,38735.8,1.275]
["binance-futures","BTCUSDT",1646784577596,1.437,38735.9,38735.8,1.172]
["binance-futures","BTCUSDT",1646784577627,1.401,38735.9,38735.8,1.172]
["binance-futures","BTCUSDT",1646784577661,1.403,38735.9,38735.8,1.17]
["binance-futures","BTCUSDT",1646784577724,1.409,38735.9,38735.8,1.17]
["binance-futures","BTCUSDT",1646784577759,1.412,38735.9,38735.8,1.17]
["binance-futures","BTCUSDT",1646784577798,1.411,38735.9,38735.8,1.17]
["binance-futures","BTCUSDT",1646784577833,1.408,38735.9,38735.8,1.119]
["binance-futures","BTCUSDT",1646784577865,1.407,38735.9,38735.8,1.119]
["binance-futures","BTCUSDT",1646784577899,1.607,38735.9,38735.8,1.119]
["binance-futures","BTCUSDT",1646784577934,1.607,38735.9,38735.8,1.118]
["binance-futures","BTCUSDT",1646784578002,1.407,38735.9,38735.8,1.118]
["binance-futures","BTCUSDT",1646784578109,1.407,38735.9,38735.8,1.244]
["binance-futures","BTCUSDT",1646784578216,1.409,38735.9,38735.8,1.431]
["binance-futures","BTCUSDT",1646784578320,1.409,38735.9,38735.8,1.429]
["binance-futures","BTCUSDT",1646784578418,1.409,38735.9,38735.8,1.302]
["binance-futures","BTCUSDT",1646784578620,1.409,38735.9,38735.8,1.301]
["binance-futures","BTCUSDT",1646784578690,1.405,38735.9,38735.8,1.301]
["binance-futures","BTCUSDT",1646784578826,1.405,38735.9,38735.8,1.422]
["binance-futures","BTCUSDT",1646784579136,1.506,38735.9,38735.8,1.301]
["binance-futures","BTCUSDT",1646784579166,2.506,38735.9,38735.8,0.191]
["binance-futures","BTCUSDT",1646784579204,2.906,38735.9,38735.8,0.196]
["binance-futures","BTCUSDT",1646784579269,2.891,38735.9,38735.8,0.196]
["binance-futures","BTCUSDT",1646784579300,1.198,38735.9,38735.8,1.45]
["binance-futures","BTCUSDT",1646784579335,1.221,38735.9,38735.8,1.45]
["binance-futures","BTCUSDT",1646784579464,1.471,38735.9,38735.8,1.45]
["binance-futures","BTCUSDT",1646784579499,1.474,38735.9,38735.8,1.451]
["binance-futures","BTCUSDT",1646784579635,2.077,38735.9,38735.8,0.197]
["binance-futures","BTCUSDT",1646784579672,2.574,38735.9,38735.8,0.197]
["binance-futures","BTCUSDT",1646784579736,3.163,38735.9,38735.8,0.197]
["binance-futures","BTCUSDT",1646784579901,2.963,38735.9,38735.8,0.197]
["binance-futures","BTCUSDT",1646784579939,2.363,38735.9,38735.8,0.197]
["binance-futures","BTCUSDT",1646784579968,2.357,38735.9,38735.8,0.197]
["binance-futures","BTCUSDT",1646784580066,1.957,38735.9,38735.8,0.197]
["binance-futures","BTCUSDT",1646784580347,1.889,38735.9,38735.8,0.332]
["binance-futures","BTCUSDT",1646784580384,1.889,38735.9,38735.8,1.442]
["binance-futures","BTCUSDT",1646784580465,1.778,38735.9,38735.8,1.442]
["binance-futures","BTCUSDT",1646784580488,1.778,38735.9,38735.8,1.443]
["binance-futures","BTCUSDT",1646784580559,2.474,38735.9,38735.8,1.443]
["binance-futures","BTCUSDT",1646784580590,3.074,38735.9,38735.8,0.087]
["binance-futures","BTCUSDT",1646784580626,3.074,38735.9,38735.8,0.005]
["binance-futures","BTCUSDT",1646784580657,3.089,38735.9,38735.8,0.005]
["binance-futures","BTCUSDT",1646784580759,2.393,38735.9,38735.8,0.005]
["binance-futures","BTCUSDT",1646784580923,4.632,38735.7,38735.6,0.014]
["binance-futures","BTCUSDT",1646784580958,5.515,38735.7,38735.6,0.009]
["binance-futures","BTCUSDT",1646784580989,6.52,38735.7,38735.6,0.009]
["binance-futures","BTCUSDT",1646784581021,6.589,38735.7,38735.6,0.009]
["binance-futures","BTCUSDT",1646784581122,6.485,38735.7,38735.6,0.009]
["binance-futures","BTCUSDT",1646784581158,6.589,38735.7,38735.6,0.009]
["binance-futures","BTCUSDT",1646784581189,6.485,38735.7,38735.6,0.009]
["binance-futures","BTCUSDT",1646784581292,6.589,38735.7,38735.6,0.009]
["binance-futures","BTCUSDT",1646784581323,6.485,38735.7,38735.6,0.009]
["binance-futures","BTCUSDT",1646784581358,5.993,38735.7,38735.6,0.009]
["binance-futures","BTCUSDT",1646784581390,5.786,38735.7,38735.6,0.009]
["binance-futures","BTCUSDT",1646784581561,5.786,38735.7,38735.6,0.008]
["binance-futures","BTCUSDT",1646784581896,5.223,38735.7,38735.6,0.008]
["binance-futures","BTCUSDT",1646784581926,4.443,38735.7,38735.6,0.008]
["binance-futures","BTCUSDT",1646784581960,3.428,38735.7,38735.6,0.008]
["binance-futures","BTCUSDT",1646784582026,3.212,38735.7,38735.6,1.214]
["binance-futures","BTCUSDT",1646784582058,3.029,38735.7,38735.6,1.088]
["binance-futures","BTCUSDT",1646784582132,3.029,38735.7,38735.6,1.094]
["binance-futures","BTCUSDT",1646784582165,3.03,38735.7,38735.6,1.094]
["binance-futures","BTCUSDT",1646784582198,3.726,38735.7,38735.6,0.006]
["binance-futures","BTCUSDT",1646784582262,3.725,38735.7,38735.6,0.054]
["binance-futures","BTCUSDT",1646784582299,3.718,38735.7,38735.6,0.054]
["binance-futures","BTCUSDT",1646784582330,3.718,38735.7,38735.6,0.086]
["binance-futures","BTCUSDT",1646784582362,3.022,38735.7,38735.6,0.086]
["binance-futures","BTCUSDT",1646784582394,3.009,38735.7,38735.6,0.086]
["binance-futures","BTCUSDT",1646784582665,2.995,38735.7,38735.6,0.086]
["binance-futures","BTCUSDT",1646784582803,3.375,38735.7,38735.6,0.086]
["binance-futures","BTCUSDT",1646784582896,3.39,38735.7,38735.6,0.086]
["binance-futures","BTCUSDT",1646784583231,3.39,38735.7,38735.6,0.085]
["binance-futures","BTCUSDT",1646784583264,3.391,38735.7,38735.6,0.08]
["binance-futures","BTCUSDT",1646784583297,2.352,38735.7,38735.6,0.08]
["binance-futures","BTCUSDT",1646784583326,1.632,38735.7,38735.6,1.072]
["binance-futures","BTCUSDT",1646784583392,1.632,38735.7,38735.6,1.171]
["binance-futures","BTCUSDT",1646784583459,1.252,38735.7,38735.6,1.171]
["binance-futures","BTCUSDT",1646784583492,1.267,38735.7,38735.6,1.171]
["binance-futures","BTCUSDT",1646784583526,2.207,38735.7,38735.6,1.171]
["binance-futures","BTCUSDT",1646784583562,2.207,38735.7,38735.6,1.173]
["binance-futures","BTCUSDT",1646784583592,2.587,38735.7,38735.6,1.173]
["binance-futures","BTCUSDT",1646784583628,2.587,38735.7,38735.6,1.074]
["binance-futures","BTCUSDT",1646784583696,2.428,38735.7,38735.6,1.072]
["binance-futures","BTCUSDT",1646784583727,2.048,38735.7,38735.6,1.072]
["binance-futures","BTCUSDT",1646784583764,1.919,38735.7,38735.6,1.072]
["binance-futures","BTCUSDT",1646784583861,1.919,38735.7,38735.6,1.171]
["binance-futures","BTCUSDT",1646784584024,2.313,38735.7,38735.6,1.171]
["binance-futures","BTCUSDT",1646784584120,2.313,38735.7,38735.6,1.081]
["binance-futures","BTCUSDT",1646784584158,0.2,38735.6,38735.5,0.004]
["binance-futures","BTCUSDT",1646784584190,5.363,38735.6,38735.5,0.004]
["binance-futures","BTCUSDT",1646784584223,5.793,38735.6,38735.5,0.004]
["binance-futures","BTCUSDT",1646784584252,4.574,38733.8,38732.3,0.008]
["binance-futures","BTCUSDT",1646784584291,0.72,38731.8,38730.0,0.053]
["binance-futures","BTCUSDT",1646784584322,6.761,38731.8,38730.4,0.004]
["binance-futures","BTCUSDT",1646784584356,10.5,38731.8,38730.0,0.053]
["binance-futures","BTCUSDT",1646784584387,11.137,38731.8,38730.0,0.099]
["binance-futures","BTCUSDT",1646784584422,9.833,38731.8,38731.6,0.004]
["binance-futures","BTCUSDT",1646784584452,9.965,38731.8,38731.6,0.004]
["binance-futures","BTCUSDT",1646784584486,9.98,38731.8,38731.6,0.004]
["binance-futures","BTCUSDT",1646784584519,9.981,38731.8,38731.6,0.004]
["binance-futures","BTCUSDT",1646784584553,9.986,38731.8,38731.6,0.004]
["binance-futures","BTCUSDT",1646784584584,9.994,38731.8,38731.6,0.004]
["binance-futures","BTCUSDT",1646784584715,9.995,38731.8,38731.6,0.004]
["binance-futures","BTCUSDT",1646784584783,10.011,38731.8,38731.6,0.004]
["binance-futures","BTCUSDT",1646784584848,9.908,38731.8,38731.6,0.004]
["binance-futures","BTCUSDT",1646784584882,9.892,38731.8,38731.6,0.004]
["binance-futures","BTCUSDT",1646784585045,7.733,38731.7,38731.6,0.004]
["binance-futures","BTCUSDT",1646784585080,10.177,38731.7,38731.6,0.004]
["binance-futures","BTCUSDT",1646784585111,10.539,38731.7,38731.6,0.004]
["binance-futures","BTCUSDT",1646784585145,10.439,38731.7,38731.6,0.004]
["binance-futures","BTCUSDT",1646784585184,10.539,38731.7,38731.6,0.004]
["binance-futures","BTCUSDT",1646784585216,10.527,38731.7,38731.6,0.004]
["binance-futures","BTCUSDT",1646784585248,10.527,38731.7,38731.6,0.791]
["binance-futures","BTCUSDT",1646784585283,10.324,38731.7,38731.6,0.791]
["binance-futures","BTCUSDT",1646784585314,10.248,38731.7,38731.6,0.791]
["binance-futures","BTCUSDT",1646784585346,10.948,38731.7,38731.6,0.791]
["binance-futures","BTCUSDT",1646784585416,11.056,38731.7,38731.6,0.791]
["binance-futures","BTCUSDT",1646784585509,11.344,38731.7,38731.6,0.791]
["binance-futures","BTCUSDT",1646784585543,11.345,38731.7,38731.6,0.791]
["binance-futures","BTCUSDT",1646784585605,0.607,38730.0,38729.9,0.148]
["binance-futures","BTCUSDT",1646784585643,7.706,38730.0,38725.6,0.004]
["binance-futures","BTCUSDT",1646784585676,7.895,38729.5,38729.4,0.001]
["binance-futures","BTCUSDT",1646784585707,8.339,38729.5,38729.4,0.005]
["binance-futures","BTCUSDT",1646784585737,8.365,38729.5,38729.4,0.005]
["binance-futures","BTCUSDT",1646784585806,8.497,38729.5,38729.4,0.005]
["binance-futures","BTCUSDT",1646784585839,8.897,38729.5,38729.4,0.005]
["binance-futures","BTCUSDT",1646784585873,8.901,38729.5,38729.4,0.005]
["binance-futures","BTCUSDT",1646784585902,8.609,38729.5,38729.4,0.005]
["binance-futures","BTCUSDT",1646784585971,8.607,38729.5,38729.4,0.005]
["binance-futures","BTCUSDT",1646784586036,8.495,38729.5,38729.4,0.005]
["binance-futures","BTCUSDT",1646784586070,8.096,38729.5,38729.4,0.005]
["binance-futures","BTCUSDT",1646784586103,7.504,38729.5,38729.4,0.005]
["binance-futures","BTCUSDT",1646784586135,7.202,38729.5,38729.4,0.005]
["binance-futures","BTCUSDT",1646784586166,6.891,38729.5,38729.4,0.005]
["binance-futures","BTCUSDT",1646784586202,6.889,38729.5,38729.4,0.005]
["binance-futures","BTCUSDT",1646784586301,2.389,38728.3,38728.2,0.029]
["binance-futures","BTCUSDT",1646784586332,0.04,38726.6,38726.5,1.016]
["binance-futures","BTCUSDT",1646784586362,0.696,38727.5,38727.4,0.197]
["binance-futures","BTCUSDT",1646784586400,0.696,38727.5,38727.4,0.982]
["binance-futures","BTCUSDT",1646784586434,0.804,38727.5,38727.4,1.044]
["binance-futures","BTCUSDT",1646784586469,0.935,38727.5,38727.4,1.044]
["binance-futures","BTCUSDT",1646784586536,1.223,38727.5,38727.4,1.044]
["binance-futures","BTCUSDT",1646784586569,1.224,38727.5,38727.4,1.044]
["binance-futures","BTCUSDT",1646784586635,1.232,38727.5,38727.4,1.07]
["binance-futures","BTCUSDT",1646784586670,1.321,38727.5,38727.4,1.07]
["binance-futures","BTCUSDT",1646784586700,1.346,38727.5,38727.4,1.07]
["binance-futures","BTCUSDT",1646784586771,1.335,38727.5,38727.4,1.07]
["binance-futures","BTCUSDT",1646784586907,1.339,38727.5,38727.4,1.07]
["binance-futures","BTCUSDT",1646784586941,0.655,38727.5,38727.4,1.07]
["binance-futures","BTCUSDT",1646784587012,0.655,38727.5,38727.4,1.062]
["binance-futures","BTCUSDT",1646784587046,1.34,38727.5,38727.4,1.062]
["binance-futures","BTCUSDT",1646784587178,1.251,38727.5,38727.4,1.062]
["binance-futures","BTCUSDT",1646784587210,1.335,38727.5,38727.4,1.062]
["binance-futures","BTCUSDT",1646784587312,1.335,38727.5,38727.4,1.822]
["binance-futures","BTCUSDT",1646784587374,1.335,38727.5,38727.4,1.82]
["binance-futures","BTCUSDT",1646784587412,1.359,38727.5,38727.4,1.82]
["binance-futures","BTCUSDT",1646784587445,1.359,38727.5,38727.4,1.06]
["binance-futures","BTCUSDT",1646784587690,1.359,38727.5,38727.4,1.0]
["binance-futures","BTCUSDT",1646784587722,1.359,38727.5,38727.4,1.012]
["binance-futures","BTCUSDT",1646784587819,1.359,38727.5,38727.4,0.999]
["binance-futures","BTCUSDT",1646784588208,1.357,38727.5,38727.4,1.075]
["binance-futures","BTCUSDT",1646784588337,1.363,38727.5,38727.4,1.075]
["binance-futures","BTCUSDT",1646784588410,1.32,38727.5,38727.4,1.084]
["binance-futures","BTCUSDT",1646784588477,1.318,38727.5,38727.4,1.084]
["binance-futures","BTCUSDT",1646784588543,1.32,38727.5,38727.4,1.084]
["binance-futures","BTCUSDT",1646784588575,1.032,38727.5,38727.4,1.084]
["binance-futures","BTCUSDT",1646784588610,1.309,38727.5,38727.4,1.083]
["binance-futures","BTCUSDT",1646784588676,1.309,38727.5,38727.4,1.082]
["binance-futures","BTCUSDT",1646784588846,1.309,38727.5,38727.4,1.035]
["binance-futures","BTCUSDT",1646784588943,1.309,38727.5,38727.4,1.034]
["binance-futures","BTCUSDT",1646784589048,1.309,38727.5,38727.4,1.029]
["binance-futures","BTCUSDT",1646784589194,1.309,38727.5,38727.4,1.028]
["binance-futures","BTCUSDT",1646784589391,1.31,38727.5,38727.4,1.027]
["binance-futures","BTCUSDT",1646784589426,1.309,38727.5,38727.4,1.027]
["binance-futures","BTCUSDT",1646784589592,1.308,38727.5,38727.4,1.027]
["binance-futures","BTCUSDT",1646784589626,1.308,38727.5,38727.4,1.026]
["binance-futures","BTCUSDT",1646784589932,1.308,38727.5,38727.4,1.025]
["binance-futures","BTCUSDT",1646784589964,1.305,38727.5,38727.4,1.025]
["binance-futures","BTCUSDT",1646784590032,1.305,38727.5,38727.4,1.024]
["binance-futures","BTCUSDT",1646784590133,1.305,38727.5,38727.4,0.739]
["binance-futures","BTCUSDT",1646784590236,1.305,38727.5,38727.4,0.752]
["binance-futures","BTCUSDT",1646784590307,1.301,38727.5,38727.4,0.754]
["binance-futures","BTCUSDT",1646784590370,1.301,38727.5,38727.4,0.741]
["binance-futures","BTCUSDT",1646784590439,1.321,38727.5,38727.4,0.741]
["binance-futures","BTCUSDT",1646784590641,1.321,38727.5,38727.4,0.738]
["binance-futures","BTCUSDT",1646784590881,1.321,38727.5,38727.4,0.735]
["binance-futures","BTCUSDT",1646784590980,2.321,38727.5,38727.4,0.173]
["binance-futures","BTCUSDT",1646784591013,2.821,38727.5,38727.4,0.164]
["binance-futures","BTCUSDT",1646784591045,3.07,38727.5,38727.4,0.164]
["binance-futures","BTCUSDT",1646784591110,3.049,38727.5,38727.4,0.185]
["binance-futures","BTCUSDT",1646784591146,2.386,38727.5,38727.4,0.185]
["binance-futures","BTCUSDT",1646784591207,2.186,38727.5,38727.4,0.185]
["binance-futures","BTCUSDT",1646784591311,2.186,38727.5,38727.4,0.186]
["binance-futures","BTCUSDT",1646784591444,2.148,38727.5,38727.4,0.187]
["binance-futures","BTCUSDT",1646784591476,2.189,38727.5,38727.4,0.187]
["binance-futures","BTCUSDT",1646784591574,2.19,38727.5,38727.4,0.787]
["binance-futures","BTCUSDT",1646784591645,2.189,38727.5,38727.4,0.787]
["binance-futures","BTCUSDT",1646784591680,2.873,38727.5,38727.4,0.787]
["binance-futures","BTCUSDT",1646784592021,2.873,38727.5,38727.4,0.723]
["binance-futures","BTCUSDT",1646784592054,2.873,38727.5,38727.4,0.748]
["binance-futures","BTCUSDT",1646784592091,2.773,38727.5,38727.4,0.748]
["binance-futures","BTCUSDT",1646784592125,2.773,38727.5,38727.4,0.752]
["binance-futures","BTCUSDT",1646784592358,2.773,38727.5,38727.4,1.037]
["binance-futures","BTCUSDT",1646784592427,2.735,38727.5,38727.4,1.036]
["binance-futures","BTCUSDT",1646784592461,2.783,38727.5,38727.4,1.036]
["binance-futures","BTCUSDT",1646784592493,2.758,38727.5,38727.4,1.036]
["binance-futures","BTCUSDT",1646784592591,2.756,38727.5,38727.4,1.036]
["binance-futures","BTCUSDT",1646784592649,2.78,38727.5,38727.4,1.036]
["binance-futures","BTCUSDT",1646784592824,2.98,38727.5,38727.4,0.436]
["binance-futures","BTCUSDT",1646784592853,2.98,38727.5,38727.4,0.418]
["binance-futures","BTCUSDT",1646784592956,3.36,38727.5,38727.4,0.418]
["binance-futures","BTCUSDT",1646784592992,4.023,38727.5,38727.4,0.418]
["binance-futures","BTCUSDT",1646784593024,4.04,38727.5,38727.4,0.419]
["binance-futures","BTCUSDT",1646784593084,4.11,38727.5,38727.4,0.419]
["binance-futures","BTCUSDT",1646784593150,4.131,38727.5,38726.5,0.137]
["binance-futures","BTCUSDT",1646784593171,0.136,38727.4,38726.5,0.137]
["binance-futures","BTCUSDT",1646784593199,7.177,38726.6,38726.5,0.034]
["binance-futures","BTCUSDT",1646784593228,10.191,38726.6,38726.5,0.038]
["binance-futures","BTCUSDT",1646784593270,8.972,38726.6,38726.5,0.038]
["binance-futures","BTCUSDT",1646784593316,9.025,38726.6,38726.5,0.038]
["binance-futures","BTCUSDT",1646784593354,9.027,38726.6,38726.5,0.038]
["binance-futures","BTCUSDT",1646784593417,9.051,38726.6,38726.5,0.038]
["binance-futures","BTCUSDT",1646784593450,11.463,38726.6,38726.5,0.038]
["binance-futures","BTCUSDT",1646784593484,11.552,38726.6,38726.5,0.038]
["binance-futures","BTCUSDT",1646784593582,11.555,38726.6,38726.5,0.038]
["binance-futures","BTCUSDT",1646784593612,11.832,38726.6,38726.5,0.038]
["binance-futures","BTCUSDT",1646784593683,13.232,38726.6,38726.5,0.038]
["binance-futures","BTCUSDT",1646784593749,16.574,38726.6,38726.5,0.038]
["binance-futures","BTCUSDT",1646784593812,13.231,38726.6,38726.5,0.038]
["binance-futures","BTCUSDT",1646784593883,13.178,38726.6,38726.5,0.038]
["binance-futures","BTCUSDT",1646784593950,14.214,38726.6,38726.5,0.038]
["binance-futures","BTCUSDT",1646784593983,14.247,38726.6,38726.5,0.037]
["binance-futures","BTCUSDT",1646784594049,5.956,38725.1,38725.0,0.212]
["binance-futures","BTCUSDT",1646784594083,7.389,38725.1,38725.0,0.212]
["binance-futures","BTCUSDT",1646784594116,7.43,38725.1,38725.0,0.216]
["binance-futures","BTCUSDT",1646784594245,6.95,38725.1,38725.0,0.216]
["binance-futures","BTCUSDT",1646784594313,6.947,38725.1,38725.0,0.216]
["binance-futures","BTCUSDT",1646784594347,6.845,38725.1,38725.0,0.234]
["binance-futures","BTCUSDT",1646784594380,6.741,38725.1,38725.0,0.234]
["binance-futures","BTCUSDT",1646784594411,6.766,38725.1,38725.0,0.234]
["binance-futures","BTCUSDT",1646784594446,6.79,38725.1,38725.0,0.216]
["binance-futures","BTCUSDT",1646784594478,6.93,38725.1,38725.0,0.216]
["binance-futures","BTCUSDT",1646784594510,6.925,38725.1,38725.0,0.216]
["binance-futures","BTCUSDT",1646784594544,7.038,38725.1,38725.0,0.216]
["binance-futures","BTCUSDT",1646784594575,7.142,38725.1,38725.0,0.216]
["binance-futures","BTCUSDT",1646784594607,7.039,38725.1,38725.0,0.216]
["binance-futures","BTCUSDT",1646784594675,6.639,38725.1,38725.0,0.215]
["binance-futures","BTCUSDT",1646784594708,6.64,38725.1,38725.0,0.215]
["binance-futures","BTCUSDT",1646784594740,6.641,38725.1,38725.0,0.215]
["binance-futures","BTCUSDT",1646784594812,6.641,38725.1,38725.0,0.214]
["binance-futures","BTCUSDT",1646784594882,6.641,38725.1,38725.0,0.19]
["binance-futures","BTCUSDT",1646784594950,6.643,38725.1,38725.0,0.19]
["binance-futures","BTCUSDT",1646784595012,6.633,38725.1,38725.0,0.069]
["binance-futures","BTCUSDT",1646784595047,6.634,38725.1,38725.0,0.069]
["binance-futures","BTCUSDT",1646784595113,7.034,38725.1,38725.0,0.069]
["binance-futures","BTCUSDT",1646784595182,6.93,38725.1,38725.0,0.069]
["binance-futures","BTCUSDT",1646784595317,7.034,38725.1,38725.0,0.07]
["binance-futures","BTCUSDT",1646784595385,6.93,38725.1,38725.0,0.07]
["binance-futures","BTCUSDT",1646784595419,6.93,38725.1,38725.0,0.25]
["binance-futures","BTCUSDT",1646784595452,7.034,38725.1,38725.0,0.25]
["binance-futures","BTCUSDT",1646784595478,7.043,38725.1,38725.0,0.25]
["binance-futures","BTCUSDT",1646784595547,6.939,38725.1,38725.0,0.25]
["binance-futures","BTCUSDT",1646784595647,7.043,38725.1,38725.0,0.25]
["binance-futures","BTCUSDT",1646784595750,6.328,38725.1,38725.0,0.25]
["binance-futures","BTCUSDT",1646784595782,6.028,38725.1,38725.0,0.25]
["binance-futures","BTCUSDT",1646784595817,4.012,38725.1,38725.0,0.25]
["binance-futures","BTCUSDT",1646784595923,3.812,38725.1,38725.0,0.25]
["binance-futures","BTCUSDT",1646784595953,3.795,38725.1,38725.0,0.15]
["binance-futures","BTCUSDT",1646784595991,3.797,38725.1,38725.0,0.15]
["binance-futures","BTCUSDT",1646784596024,3.961,38725.1,38725.0,0.145]
["binance-futures","BTCUSDT",1646784596131,3.474,38725.1,38725.0,0.144]
["binance-futures","BTCUSDT",1646784596166,3.751,38725.1,38725.0,0.144]
["binance-futures","BTCUSDT",1646784596237,2.708,38725.1,38725.0,0.144]
["binance-futures","BTCUSDT",1646784596270,2.692,38725.1,38725.0,0.144]
["binance-futures","BTCUSDT",1646784596371,0.743,38725.1,38725.0,1.17]
["binance-futures","BTCUSDT",1646784596401,0.743,38725.1,38725.0,2.873]
["binance-futures","BTCUSDT",1646784596436,0.743,38725.1,38725.0,3.193]
["binance-futures","BTCUSDT",1646784596468,0.743,38725.1,38725.0,3.353]
["binance-futures","BTCUSDT",1646784596499,0.741,38725.1,38725.0,3.353]
["binance-futures","BTCUSDT",1646784596536,1.312,38725.1,38725.0,3.357]
["binance-futures","BTCUSDT",1646784596569,1.453,38725.1,38725.0,3.737]
["binance-futures","BTCUSDT",1646784596603,1.604,38725.1,38725.0,3.634]
["binance-futures","BTCUSDT",1646784596669,1.604,38725.1,38725.0,3.254]
["binance-futures","BTCUSDT",1646784596701,1.405,38725.1,38725.0,3.254]
["binance-futures","BTCUSDT",1646784596842,1.605,38725.1,38725.0,3.254]
["binance-futures","BTCUSDT",1646784596879,2.268,38725.1,38725.0,0.524]
["binance-futures","BTCUSDT",1646784596905,2.268,38725.1,38725.0,0.01]
["binance-futures","BTCUSDT",1646784596940,1.605,38725.1,38725.0,1.008]
["binance-futures","BTCUSDT",1646784597042,0.921,38725.1,38725.0,1.008]
["binance-futures","BTCUSDT",1646784597074,0.922,38725.1,38725.0,1.008]
["binance-futures","BTCUSDT",1646784597140,1.606,38725.1,38725.0,1.008]
["binance-futures","BTCUSDT",1646784597206,1.602,38725.1,38725.0,1.008]
["binance-futures","BTCUSDT",1646784597237,1.602,38725.1,38725.0,1.1]
["binance-futures","BTCUSDT",1646784597276,1.602,38725.1,38725.0,1.024]
["binance-futures","BTCUSDT",1646784597310,1.602,38725.1,38725.0,1.028]
["binance-futures","BTCUSDT",1646784597339,1.602,38725.1,38725.0,0.998]
["binance-futures","BTCUSDT",1646784597443,1.602,38725.1,38725.0,0.096]
["binance-futures","BTCUSDT",1646784597507,1.602,38725.1,38725.0,0.097]
["binance-futures","BTCUSDT",1646784597540,2.265,38725.1,38725.0,0.115]
["binance-futures","BTCUSDT",1646784597573,1.638,38725.1,38725.0,0.097]
["binance-futures","BTCUSDT",1646784597709,0.945,38725.1,38725.0,0.097]
["binance-futures","BTCUSDT",1646784597745,0.97,38725.1,38725.0,0.097]
["binance-futures","BTCUSDT",1646784597780,0.969,38725.1,38725.0,0.097]
["binance-futures","BTCUSDT",1646784597947,0.969,38725.1,38725.0,0.095]
["binance-futures","BTCUSDT",1646784597978,0.969,38725.1,38725.0,0.093]
["binance-futures","BTCUSDT",1646784598045,0.982,38725.1,38725.0,0.093]
["binance-futures","BTCUSDT",1646784598147,0.982,38725.1,38725.0,0.092]
["binance-futures","BTCUSDT",1646784598183,1.645,38725.1,38725.0,0.092]
["binance-futures","BTCUSDT",1646784598243,1.645,38725.1,38725.0,0.037]
["binance-futures","BTCUSDT",1646784598448,1.644,38725.1,38725.0,0.038]
["binance-futures","BTCUSDT",1646784598483,1.644,38725.1,38725.0,0.035]
["binance-futures","BTCUSDT",1646784598592,1.552,38725.1,38725.0,0.035]
["binance-futures","BTCUSDT",1646784598624,1.623,38725.1,38725.0,0.035]
["binance-futures","BTCUSDT",1646784598657,1.623,38725.1,38725.0,0.027]
["binance-futures","BTCUSDT",1646784598725,1.701,38725.1,38725.0,0.031]
["binance-futures","BTCUSDT",1646784598919,1.623,38725.1,38725.0,0.049]
["binance-futures","BTCUSDT",1646784598955,0.051,38723.0,38722.7,0.141]
["binance-futures","BTCUSDT",1646784598989,0.016,38724.9,38724.4,1.009]
["binance-futures","BTCUSDT",1646784599025,0.07,38725.1,38725.0,1.75]
["binance-futures","BTCUSDT",1646784599054,0.17,38726.6,38726.5,0.04]
["binance-futures","BTCUSDT",1646784599088,0.156,38726.6,38726.5,0.953]
["binance-futures","BTCUSDT",1646784599119,0.844,38726.6,38726.5,1.181]
["binance-futures","BTCUSDT",1646784599151,1.127,38726.6,38726.5,1.037]
["binance-futures","BTCUSDT",1646784599186,2.127,38726.6,38726.5,1.037]
["binance-futures","BTCUSDT",1646784599218,2.059,38726.6,38726.5,0.84]
["binance-futures","BTCUSDT",1646784599249,2.743,38726.6,38726.5,0.84]
["binance-futures","BTCUSDT",1646784599423,2.743,38726.6,38726.5,1.147]
["binance-futures","BTCUSDT",1646784599453,3.123,38726.6,38726.5,1.147]
["binance-futures","BTCUSDT",1646784599525,3.159,38726.6,38726.5,0.427]
["binance-futures","BTCUSDT",1646784599591,3.409,38726.6,38726.5,0.427]
["binance-futures","BTCUSDT",1646784599625,3.512,38726.6,38726.5,0.427]
["binance-futures","BTCUSDT",1646784599789,3.512,38726.6,38726.5,0.426]
["binance-futures","BTCUSDT",1646784599926,3.409,38726.6,38726.5,0.29]
["binance-futures","BTCUSDT",1646784599957,3.32,38726.6,38726.5,0.29]
["binance-futures","BTCUSDT",1646784600022,2.173,38726.6,38726.5,0.29]
["binance-futures","BTCUSDT",1646784600091,1.949,38726.6,38726.5,0.29]
["binance-futures","BTCUSDT",1646784600116,1.971,38726.6,38726.5,0.29]
["binance-futures","BTCUSDT",1646784600157,2.351,38726.6,38726.5,0.291]
["binance-futures","BTCUSDT",1646784600188,2.351,38726.6,38726.5,0.29]
["binance-futures","BTCUSDT",1646784600223,2.351,38726.6,38726.5,0.299]
["binance-futures","BTCUSDT",1646784600283,2.349,38726.6,38726.5,0.299]
["binance-futures","BTCUSDT",1646784600389,2.25,38726.6,38726.5,0.299]
["binance-futures","BTCUSDT",1646784600494,2.25,38726.6,38726.5,0.301]
["binance-futures","BTCUSDT",1646784600530,2.25,38726.6,38726.5,0.315]
["binance-futures","BTCUSDT",1646784600560,2.249,38726.6,38726.5,0.315]
["binance-futures","BTCUSDT",1646784600595,2.212,38726.6,38726.5,0.274]
["binance-futures","BTCUSDT",1646784600626,2.212,38726.6,38726.5,0.275]
["binance-futures","BTCUSDT",1646784600729,2.212,38726.6,38726.5,0.276]
["binance-futures","BTCUSDT",1646784600764,2.212,38726.6,38726.5,0.278]
["binance-futures","BTCUSDT",1646784600832,2.212,38726.6,38726.5,0.279]
["binance-futures","BTCUSDT",1646784600868,2.212,38726.6,38726.5,0.28]
["binance-futures","BTCUSDT",1646784601033,2.211,38726.6,38726.5,0.281]
["binance-futures","BTCUSDT",1646784601092,0.892,38726.6,38726.5,0.281]
["binance-futures","BTCUSDT",1646784601137,0.974,38726.6,38726.5,0.281]
["binance-futures","BTCUSDT",1646784601173,0.974,38726.6,38726.5,0.282]
["binance-futures","BTCUSDT",1646784601204,0.974,38726.6,38726.5,0.273]
["binance-futures","BTCUSDT",1646784601239,2.574,38726.6,38726.5,0.267]
["binance-futures","BTCUSDT",1646784601272,2.574,38726.6,38726.5,0.203]
["binance-futures","BTCUSDT",1646784601448,2.575,38726.6,38726.5,0.202]
["binance-futures","BTCUSDT",1646784601514,2.574,38726.6,38726.5,0.202]
["binance-futures","BTCUSDT",1646784601581,2.591,38726.6,38726.5,0.203]
["binance-futures","BTCUSDT",1646784601610,1.991,38726.6,38726.5,0.203]
["binance-futures","BTCUSDT",1646784601642,0.361,38726.6,38726.5,2.155]
["binance-futures","BTCUSDT",1646784601674,0.162,38726.6,38726.5,3.389]
["binance-futures","BTCUSDT",1646784601706,0.001,38727.2,38727.1,1.323]
["binance-futures","BTCUSDT",1646784601737,0.079,38729.0,38727.9,0.078]
["binance-futures","BTCUSDT",1646784601768,0.079,38729.0,38728.9,3.87]
["binance-futures","BTCUSDT",1646784601804,0.079,38729.0,38728.9,9.768]
["binance-futures","BTCUSDT",1646784601838,0.104,38729.0,38728.9,9.855]
["binance-futures","BTCUSDT",1646784601874,0.104,38729.0,38728.9,8.687]
["binance-futures","BTCUSDT",1646784601904,0.025,38729.0,38728.9,9.191]
["binance-futures","BTCUSDT",1646784601935,0.025,38729.0,38728.9,9.413]
["binance-futures","BTCUSDT",1646784601972,0.025,38729.0,38728.9,9.393]
["binance-futures","BTCUSDT",1646784602031,0.025,38729.0,38728.9,9.402]
["binance-futures","BTCUSDT",1646784602067,0.024,38729.0,38728.9,9.402]
["binance-futures","BTCUSDT",1646784602102,0.025,38729.0,38728.9,9.374]
["binance-futures","BTCUSDT",1646784602134,0.025,38729.0,38728.9,9.345]
["binance-futures","BTCUSDT",1646784602267,0.025,38729.0,38728.9,9.353]
["binance-futures","BTCUSDT",1646784602466,0.15,38733.6,38732.0,0.078]
["binance-futures","BTCUSDT",1646784602502,0.6,38734.2,38734.1,0.242]
["binance-futures","BTCUSDT",1646784602530,0.746,38734.2,38734.1,1.25]
["binance-futures","BTCUSDT",1646784602562,0.621,38734.2,38734.1,1.198]
["binance-futures","BTCUSDT",1646784602633,0.589,38734.2,38734.1,0.2]
["binance-futures","BTCUSDT",1646784602661,0.534,38734.2,38734.1,0.204]
["binance-futures","BTCUSDT",1646784602758,0.534,38734.2,38734.1,0.182]
["binance-futures","BTCUSDT",1646784602792,0.534,38734.2,38734.1,0.973]
["binance-futures","BTCUSDT",1646784602862,0.534,38734.2,38734.1,1.192]
["binance-futures","BTCUSDT",1646784602890,0.964,38734.2,38734.1,1.192]
["binance-futures","BTCUSDT",1646784602919,0.964,38734.2,38734.1,1.175]
["binance-futures","BTCUSDT",1646784602956,0.964,38734.2,38734.1,0.96]
["binance-futures","BTCUSDT",1646784602993,0.292,38738.0,38736.9,0.078]
["binance-futures","BTCUSDT",1646784603028,0.17,38737.6,38737.5,1.0]
["binance-futures","BTCUSDT",1646784603064,1.209,38737.6,38737.5,1.38]
["binance-futures","BTCUSDT",1646784603097,0.609,38737.6,38737.5,0.862]
["binance-futures","BTCUSDT",1646784603130,0.179,38737.6,38737.5,0.862]
["binance-futures","BTCUSDT",1646784603156,0.204,38737.6,38737.5,0.76]
["binance-futures","BTCUSDT",1646784603176,0.26,38737.6,38737.5,0.265]
["binance-futures","BTCUSDT",1646784603208,0.034,38737.6,38737.5,1.89]
["binance-futures","BTCUSDT",1646784603239,0.034,38737.6,38737.5,1.737]
["binance-futures","BTCUSDT",1646784603290,0.037,38737.6,38737.5,1.716]
["binance-futures","BTCUSDT",1646784603327,0.037,38737.6,38737.5,3.967]
["binance-futures","BTCUSDT",1646784603358,0.085,38741.5,38737.8,3.719]
["binance-futures","BTCUSDT",1646784603390,0.009,38741.5,38739.0,0.459]
["binance-futures","BTCUSDT",1646784603427,2.042,38739.1,38739.0,0.459]
["binance-futures","BTCUSDT",1646784603453,2.042,38739.1,38739.0,0.08]
["binance-futures","BTCUSDT",1646784603493,2.242,38739.1,38739.0,0.149]
["binance-futures","BTCUSDT",1646784603520,2.274,38739.1,38739.0,0.149]
["binance-futures","BTCUSDT",1646784603556,2.366,38739.1,38739.0,0.152]
["binance-futures","BTCUSDT",1646784603622,2.34,38739.1,38739.0,0.317]
["binance-futures","BTCUSDT",1646784603652,2.34,38739.1,38739.0,0.321]
["binance-futures","BTCUSDT",1646784603684,2.34,38739.1,38739.0,0.27]
["binance-futures","BTCUSDT",1646784603717,2.34,38739.1,38739.0,0.272]
["binance-futures","BTCUSDT",1646784603785,2.341,38739.1,38739.0,0.272]
["binance-futures","BTCUSDT",1646784603819,2.341,38739.1,38739.0,0.28]
["binance-futures","BTCUSDT",1646784603850,2.341,38739.1,38739.0,0.281]
["binance-futures","BTCUSDT",1646784603881,2.341,38739.1,38739.0,0.303]
["binance-futures","BTCUSDT",1646784603917,2.341,38739.1,38739.0,0.281]
["binance-futures","BTCUSDT",1646784603984,2.341,38739.1,38739.0,0.279]
["binance-futures","BTCUSDT",1646784604018,2.341,38739.1,38739.0,0.269]
["binance-futures","BTCUSDT",1646784604080,2.323,38739.1,38739.0,0.286]
["binance-futures","BTCUSDT",1646784604115,2.323,38739.1,38739.0,0.279]
["binance-futures","BTCUSDT",1646784604179,2.323,38739.1,38739.0,0.287]
["binance-futures","BTCUSDT",1646784604215,2.44,38739.1,38739.0,0.265]
["binance-futures","BTCUSDT",1646784604279,2.44,38739.1,38739.0,0.266]
["binance-futures","BTCUSDT",1646784604313,2.434,38739.1,38739.0,0.258]
["binance-futures","BTCUSDT",1646784604348,1.918,38739.1,38739.0,0.079]
["binance-futures","BTCUSDT",1646784604379,1.215,38739.1,38739.0,0.207]
["binance-futures","BTCUSDT",1646784604480,1.214,38739.1,38739.0,0.207]
["binance-futures","BTCUSDT",1646784604513,1.814,38739.1,38739.0,0.207]
["binance-futures","BTCUSDT",1646784604545,1.814,38739.1,38739.0,0.185]
["binance-futures","BTCUSDT",1646784604682,1.814,38739.1,38739.0,0.208]
["binance-futures","BTCUSDT",1646784604716,1.814,38739.1,38739.0,0.186]
["binance-futures","BTCUSDT",1646784604749,1.946,38739.1,38739.0,0.208]
["binance-futures","BTCUSDT",1646784604780,2.049,38739.1,38739.0,0.208]
["binance-futures","BTCUSDT",1646784604985,2.049,38739.1,38739.0,0.186]
["binance-futures","BTCUSDT",1646784605018,1.856,38739.1,38739.0,0.12]
["binance-futures","BTCUSDT",1646784605084,1.857,38739.1,38739.0,0.142]
["binance-futures","BTCUSDT",1646784605186,1.859,38739.1,38739.0,0.121]
["binance-futures","BTCUSDT",1646784605286,1.859,38739.1,38739.0,0.123]
["binance-futures","BTCUSDT",1646784605320,1.859,38739.1,38739.0,0.145]
["binance-futures","BTCUSDT",1646784605350,1.859,38739.1,38739.0,0.128]
["binance-futures","BTCUSDT",1646784605382,2.239,38739.1,38739.0,0.128]
["binance-futures","BTCUSDT",1646784605414,2.339,38739.1,38739.0,0.128]
["binance-futures","BTCUSDT",1646784605447,2.239,38739.1,38739.0,0.135]
["binance-futures","BTCUSDT",1646784605484,2.239,38739.1,38739.0,0.151]
["binance-futures","BTCUSDT",1646784612235,0.817,38727.0,38726.9,1.909]
["binance-futures","BTCUSDT",1646784706771,0.053,38667.2,38667.1,5.628]
["binance-futures","BTCUSDT",1646784721870,1.84,38660.5,38660.4,0.805]
["binance-futures","BTCUSDT",1646784771998,0.117,38647.1,38647.0,2.414]
["binance-futures","BTCUSDT",1646784820898,4.145,38695.9,38695.8,0.205]
["binance-futures","BTCUSDT",1646784889794,0.023,38712.0,38711.9,4.085]
["binance-futures","BTCUSDT",1646784934952,7.448,38702.1,38702.0,0.14]
["binance-futures","BTCUSDT",1646784967652,0.796,38718.7,38718.6,2.33]
["binance-futures","BTCUSDT",1646785012447,1.82,38738.6,38738.5,0.694]
["binance-futures","BTCUSDT",1646785054826,2.259,38723.8,38723.7,0.319]
["binance-futures","BTCUSDT",1646785140492,1.184,38735.1,38735.0,0.571]
["binance-futures","BTCUSDT",1646785178672,0.018,38737.9,38737.8,8.798]
["binance-futures","BTCUSDT",1646785225366,0.118,38738.5,38738.4,7.617]
["binance-futures","BTCUSDT",1646785294372,2.576,38759.8,38759.7,0.022]
["binance-futures","BTCUSDT",1646785360426,0.132,38728.2,38728.1,14.76]
["binance-futures","BTCUSDT",1646785419996,3.944,38748.9,38748.8,0.294]
["binance-futures","BTCUSDT",1646785447839,0.044,38750.8,38750.7,4.304]
["binance-futures","BTCUSDT",1646785538657,0.007,38766.3,38764.3,1.847]
["binance-futures","BTCUSDT",1646785598811,0.047,38797.0,38796.9,15.42]
["binance-futures","BTCUSDT",1646785619758,0.786,38790.7,38790.6,5.373]
["binance-futures","BTCUSDT",1646785652400,0.064,38814.6,38812.5,0.033]
["binance-futures","BTCUSDT",1646785753512,0.191,38797.6,38797.5,2.508]
["binance-futures","BTCUSDT",1646785774500,6.878,38771.6,38771.5,0.021]
["binance-futures","BTCUSDT",1646785818865,0.657,38774.3,38774.2,3.655]
["binance-futures","BTCUSDT",1646785870442,0.123,38839.3,38839.2,1.963]
["binance-futures","BTCUSDT",1646785927948,0.092,38782.9,38782.8,5.495]
["binance-futures","BTCUSDT",1646785956822,1.274,38776.2,38776.1,0.572]
["binance-futures","BTCUSDT",1646786024392,0.013,38764.0,38763.9,2.596]
["binance-futures","BTCUSDT",1646786089227,5.709,38760.1,38760.0,1.13]
["binance-futures","BTCUSDT",1646786144750,0.089,38772.7,38772.6,2.512]
["binance-futures","BTCUSDT",1646786168316,7.287,38762.9,38762.8,0.001]
["binance-futures","BTCUSDT",1646786201560,2.718,38781.4,38781.3,0.662]
["binance-futures","BTCUSDT",1646786308017,0.345,38765.0,38764.9,3.457]
["binance-futures","BTCUSDT",1646786351721,1.359,38766.9,38766.8,0.332]
["binance-futures","BTCUSDT",1646786391855,0.105,38741.1,38740.6,0.031]
["binance-futures","BTCUSDT",1646786427207,1.48,38751.2,38751.1,0.302]
["binance-futures","BTCUSDT",1646786507108,1.668,38759.0,38758.9,1.11]
["binance-futures","BTCUSDT",1646786570990,0.573,38793.5,38793.4,0.442]
["binance-futures","BTCUSDT",1646786634927,9.521,38801.2,38801.1,0.017]
["binance-futures","BTCUSDT",1646786649694,2.278,38805.9,38805.8,0.396]
["binance-futures","BTCUSDT",1646786749167,0.075,38831.2,38831.1,3.23]
["binance-futures","BTCUSDT",1646786776080,0.3,38809.1,38809.0,0.678]
["binance-futures","BTCUSDT",1646786810344,0.121,38934.9,38933.6,0.462]
["binance-futures","BTCUSDT",1646786844322,1.594,38925.9,38925.8,0.067]
["binance-futures","BTCUSDT",1646786905795,1.814,38897.6,38897.5,2.243]
["binance-futures","BTCUSDT",1646786939478,0.061,38923.4,38923.3,1.601]
["binance-futures","BTCUSDT",1646786978559,0.032,38946.8,38946.7,1.312]
["binance-futures","BTCUSDT",1646787036500,0.545,38960.6,38960.5,0.152]
["binance-futures","BTCUSDT",1646787095335,3.049,38964.0,38963.9,0.315]
["binance-futures","BTCUSDT",1646787136503,2.915,38901.2,38901.1,0.944]
["binance-futures","BTCUSDT",1646787160365,0.878,38902.0,38901.9,0.436]
["binance-futures","BTCUSDT",1646787194092,0.23,38914.2,38914.1,1.951]
["binance-futures","BTCUSDT",1646787254085,0.495,38910.0,38909.9,14.096]
["binance-futures","BTCUSDT",1646787327363,0.769,38923.6,38923.5,1.246]
["binance-futures","BTCUSDT",1646787361416,4.138,38941.1,38941.0,0.471]
["binance-futures","BTCUSDT",1646787401488,6.173,38963.1,38963.0,0.122]
["binance-futures","BTCUSDT",1646787475956,1.696,38921.8,38921.7,0.026]
["binance-futures","BTCUSDT",1646787527488,0.1,38928.4,38927.6,0.188]
["binance-futures","BTCUSDT",1646787570277,4.395,38942.0,38941.9,0.297]
["binance-futures","BTCUSDT",1646787641641,1.018,39020.7,39020.6,0.422]
["binance-futures","BTCUSDT",1646787672630,0.983,39007.2,39007.1,0.109]
["binance-futures","BTCUSDT",1646787733693,0.372,39024.4,39024.3,0.684]
["binance-futures","BTCUSDT",1646787740297,3.411,39035.8,39035.7,0.017]
["binance-futures","BTCUSDT",1646787783811,1.228,38961.2,38961.1,0.734]
["binance-futures","BTCUSDT",1646787855277,0.637,38957.9,38957.2,0.372]
["binance-futures","BTCUSDT",1646787890734,2.09,38944.1,38944.0,0.531]
["binance-futures","BTCUSDT",1646787932558,0.027,38943.8,38943.7,0.377]
["binance-futures","BTCUSDT",1646788023536,1.382,38957.2,38957.1,0.641]
["binance-futures","BTCUSDT",1646788061470,7.112,38977.0,38976.9,0.817]
["binance-futures","BTCUSDT",1646788109338,5.75,38970.0,38969.9,0.252]
["binance-futures","BTCUSDT",1646788180216,0.001,39000.0,38999.9,0.232]
["binance-futures","BTCUSDT",1646788232405,1.137,38992.7,38992.6,0.136]
["binance-futures","BTCUSDT",1646788237766,2.323,38996.7,38996.6,0.04]
["binance-futures","BTCUSDT",1646788299899,0.25,38993.5,38993.4,1.048]
["binance-futures","BTCUSDT",1646788348507,0.054,39003.5,39003.4,6.722]
["binance-futures","BTCUSDT",1646788423038,5.205,39028.1,39028.0,0.374]
["binance-futures","BTCUSDT",1646788458087,2.764,39023.0,39022.9,0.338]
["binance-futures","BTCUSDT",1646788507270,1.143,39003.3,39003.2,0.47]
["binance-futures","BTCUSDT",1646788576523,2.705,38955.2,38955.1,0.095]
["binance-futures","BTCUSDT",1646788611780,0.139,38952.6,38950.5,0.023]
["binance-futures","BTCUSDT",1646788648801,1.027,38964.5,38964.4,0.463]
["binance-futures","BTCUSDT",1646788716146,0.12,38939.2,38938.6,2.0]
["binance-futures","BTCUSDT",1646788725857,0.137,38925.8,38925.7,0.678]
["binance-futures","BTCUSDT",1646788774085,8.421,38921.7,38921.6,3.105]
["binance-futures","BTCUSDT",1646788841818,8.962,38904.0,38903.9,0.134]
["binance-futures","BTCUSDT",1646788879839,4.968,38909.6,38909.5,0.142]
["binance-futures","BTCUSDT",1646788939335,0.129,38900.1,38900.0,2.661]
["binance-futures","BTCUSDT",1646789019972,6.7,38930.8,38930.7,3.145]
["binance-futures","BTCUSDT",1646789065798,12.498,38919.9,38919.8,0.155]
["binance-futures","BTCUSDT",1646789105255,0.203,38910.0,38909.9,1.807]
["binance-futures","BTCUSDT",1646789192241,0.493,38982.7,38982.6,4.739]
["binance-futures","BTCUSDT",1646789236619,0.486,38995.1,38995.0,2.453]
["binance-futures","BTCUSDT",1646789275052,1.181,39004.5,39004.4,11.514]
["binance-futures","BTCUSDT",1646789304495,4.942,39008.3,39008.2,0.833]
["binance-futures","BTCUSDT",1646789387590,1.423,39019.4,39019.3,1.617]
["binance-futures","BTCUSDT",1646789405722,4.677,39020.0,39019.9,0.002]
["binance-futures","BTCUSDT",1646789457936,0.632,39046.5,39046.4,1.012]
["binance-futures","BTCUSDT",1646789507379,0.603,39052.5,39052.4,5.347]
["binance-futures","BTCUSDT",1646789567272,0.807,39192.1,39192.0,1.449]
["binance-futures","BTCUSDT",1646789590974,0.03,39150.2,39150.0,0.015]
["binance-futures","BTCUSDT",1646789620947,0.043,39109.7,39109.6,4.603]
["binance-futures","BTCUSDT",1646789647003,2.107,39117.1,39117.0,0.148]
["binance-futures","BTCUSDT",1646789715581,0.041,39137.0,39136.9,0.078]
["binance-futures","BTCUSDT",1646789747951,0.128,39119.7,39119.2,0.744]
["binance-futures","BTCUSDT",1646789764898,0.001,39135.8,39134.9,3.324]
["binance-futures","BTCUSDT",1646789812121,3.179,39150.1,39150.0,36.77]
["binance-futures","BTCUSDT",1646789863438,1.885,39163.8,39163.7,1.352]
["binance-futures","BTCUSDT",1646789920528,2.017,39150.0,39149.9,0.943]
["binance-futures","BTCUSDT",1646789962206,9.939,39132.9,39132.8,0.712]
["binance-futures","BTCUSDT",1646789986291,12.18,39097.8,39097.7,0.409]
["binance-futures","BTCUSDT",1646790067109,1.874,39085.8,39085.7,2.104]
["binance-futures","BTCUSDT",1646790112385,3.961,39098.9,39098.8,0.055]
["binance-futures","BTCUSDT",1646790134037,12.926,39096.8,39093.5,0.051]
["binance-futures","BTCUSDT",1646790215796,1.742,39113.3,39113.2,0.46]
["binance-futures","BTCUSDT",1646790253274,0.691,39154.2,39154.1,8.319]
["binance-futures","BTCUSDT",1646790266829,0.947,39148.2,39148.1,2.557]
["binance-futures","BTCUSDT",1646790320990,0.123,39145.5,39145.4,3.614]
["binance-futures","BTCUSDT",1646790398627,3.564,39184.0,39183.9,0.011]
["binance-futures","BTCUSDT",1646790421338,6.053,39196.3,39196.2,0.962]
["binance-futures","BTCUSDT",1646790463553,0.057,39231.3,39231.2,3.463]
["binance-futures","BTCUSDT",1646790503518,0.353,39243.0,39241.1,0.288]
["binance-futures","BTCUSDT",1646790557963,0.002,39271.0,39270.9,1.117]
["binance-futures","BTCUSDT",1646790589194,2.025,39225.9,39225.8,0.028]
["binance-futures","BTCUSDT",1646790612458,2.77,39188.9,39188.8,0.081]
["binance-futures","BTCUSDT",1646790676596,2.775,39150.4,39150.3,0.002]
["binance-futures","BTCUSDT",1646790717788,0.618,39154.5,39154.4,3.392]
["binance-futures","BTCUSDT",1646790756417,2.394,39162.8,39162.7,1.603]
["binance-futures","BTCUSDT",1646790783626,1.302,39166.0,39165.9,2.241]
["binance-futures","BTCUSDT",1646790818100,0.001,39125.1,39125.0,1.778]
["binance-futures","BTCUSDT",1646790888438,0.797,39130.0,39129.9,5.458]
["binance-futures","BTCUSDT",1646790943061,0.058,39121.8,39121.7,0.767]
["binance-futures","BTCUSDT",1646790993299,0.273,39143.9,39143.8,2.099]
["binance-futures","BTCUSDT",1646791017148,0.07,39139.8,39139.7,0.616]
["binance-futures","BTCUSDT",1646791094954,0.702,39178.0,39177.9,0.272]
["binance-futures","BTCUSDT",1646791135978,0.581,39176.7,39176.6,0.572]
["binance-futures","BTCUSDT",1646791169241,2.752,39196.1,39196.0,1.044]
["binance-futures","BTCUSDT",1646791202375,0.003,39191.9,39191.8,9.311]
["binance-futures","BTCUSDT",1646791272765,3.407,39215.4,39215.3,0.005]
["binance-futures","BTCUSDT",1646791290954,3.445,39225.8,39225.7,0.258]
["binance-futures","BTCUSDT",1646791337410,0.005,39175.5,39175.4,4.844]
["binance-futures","BTCUSDT",1646791381470,0.086,39170.5,39170.4,2.003]
["binance-futures","BTCUSDT",1646791432262,1.115,39133.3,39133.2,0.451]
["binance-futures","BTCUSDT",1646791466350,3.238,39126.6,39126.5,0.023]
["binance-futures","BTCUSDT",1646791517389,5.764,39123.1,39123.0,0.678]
["binance-futures","BTCUSDT",1646791530210,0.048,39126.0,39125.9,0.197]
["binance-futures","BTCUSDT",1646791618428,1.647,39119.8,39118.3,0.016]
["binance-futures","BTCUSDT",1646791638491,0.081,39110.0,39109.6,0.067]
["binance-futures","BTCUSDT",1646791674817,1.508,39123.8,39123.7,2.86]
["binance-futures","BTCUSDT",1646791762345,0.802,39150.0,39149.9,13.758]
["binance-futures","BTCUSDT",1646791779847,9.162,39125.8,39125.7,0.306]
["binance-futures","BTCUSDT",1646791834576,0.097,39134.9,39134.8,0.268]
["binance-futures","BTCUSDT",1646791869079,1.857,39163.1,39163.0,0.054]
["binance-futures","BTCUSDT",1646791929590,1.92,39192.2,39192.1,0.25]
["binance-futures","BTCUSDT",1646791974596,0.008,39198.4,39198.3,1.898]
["binance-futures","BTCUSDT",1646792021816,1.32,39245.8,39245.7,0.001]
["binance-futures","BTCUSDT",1646792039562,0.637,39211.0,39210.9,0.139]
["binance-futures","BTCUSDT",1646792110089,0.083,39233.6,39233.5,0.046]
["binance-futures","BTCUSDT",1646792134053,3.872,39248.5,39248.4,1.676]
["binance-futures","BTCUSDT",1646792160237,0.873,39234.7,39234.6,1.044]
["binance-futures","BTCUSDT",1646792193796,1.025,39222.0,39220.4,0.14]
["binance-futures","BTCUSDT",1646792270357,11.047,39280.0,39279.9,13.664]
["binance-futures","BTCUSDT",1646792290888,1.337,39252.6,39252.5,3.147]
["binance-futures","BTCUSDT",1646792323981,0.6,39231.0,39230.9,4.782]
["binance-futures","BTCUSDT",1646792390294,8.298,39220.1,39217.2,0.051]
["binance-futures","BTCUSDT",1646792437197,0.052,39236.8,39236.7,6.621]
["binance-futures","BTCUSDT",1646792492152,0.054,39251.4,39251.3,4.492]
["binance-futures","BTCUSDT",1646792513488,6.949,39253.7,39253.6,0.404]
["binance-futures","BTCUSDT",1646792591266,1.702,39256.0,39255.9,0.466]
["binance-futures","BTCUSDT",1646792629401,1.756,39248.6,39248.5,0.43]
["binance-futures","BTCUSDT",1646792663094,0.663,39267.1,39267.0,0.11]
["binance-futures","BTCUSDT",1646792702881,0.541,39250.0,39249.9,13.58]
["binance-futures","BTCUSDT",1646792734764,0.093,39246.6,39246.5,5.122]
["binance-futures","BTCUSDT",1646792797146,1.704,39291.0,39290.9,0.946]
["binance-futures","BTCUSDT",1646792840763,0.01,39355.6,39355.5,0.923]
["binance-futures","BTCUSDT",1646792882147,0.388,39343.4,39343.3,1.167]
["binance-futures","BTCUSDT",1646792930624,0.458,39331.2,39331.1,4.548]
["binance-futures","BTCUSDT",1646792964555,6.691,39331.9,39331.8,0.168]
["binance-futures","BTCUSDT",1646793011200,0.059,39377.0,39376.9,0.8]
["binance-futures","BTCUSDT",1646793016605,0.154,39367.3,39367.2,1.714]
["binance-futures","BTCUSDT",1646793054039,0.924,39324.6,39324.5,0.179]
["binance-futures","BTCUSDT",1646793109979,0.176,39310.1,39310.0,1.993]
["binance-futures","BTCUSDT",1646793138465,1.984,39314.0,39313.9,0.435]
["binance-futures","BTCUSDT",1646793175013,0.416,39318.1,39318.0,1.257]
["binance-futures","BTCUSDT",1646793232103,10.929,39384.1,39384.0,1.415]
["binance-futures","BTCUSDT",1646793279154,3.239,39380.0,39379.9,4.29]
["binance-futures","BTCUSDT",1646793308225,0.178,39417.9,39417.8,0.325]
["binance-futures","BTCUSDT",1646793364959,1.194,39421.9,39421.8,0.672]
["binance-futures","BTCUSDT",1646793402402,0.612,39405.1,39405.0,4.971]
["binance-futures","BTCUSDT",1646793443113,0.071,39366.8,39366.7,4.31]
["binance-futures","BTCUSDT",1646793459208,1.686,39364.0,39363.9,0.008]
["binance-futures","BTCUSDT",1646793494048,12.091,39337.5,39337.4,0.278]
["binance-futures","BTCUSDT",1646793556329,1.065,39359.1,39359.0,1.217]
["binance-futures","BTCUSDT",1646793583130,0.294,39302.5,39302.4,0.847]
["binance-futures","BTCUSDT",1646793612780,3.594,39293.7,39293.5,0.001]
["binance-futures","BTCUSDT",1646793646318,1.091,39315.1,39315.0,4.112]
["binance-futures","BTCUSDT",1646793717329,1.351,39323.0,39322.9,0.135]
["binance-futures","BTCUSDT",1646793752600,0.106,39345.9,39345.8,2.739]
["binance-futures","BTCUSDT",1646793812062,1.988,39315.1,39315.0,0.004]
["binance-futures","BTCUSDT",1646793858338,7.993,39311.7,39311.6,0.009]
["binance-futures","BTCUSDT",1646793862563,0.085,39300.2,39300.1,7.603]
["binance-futures","BTCUSDT",1646793920144,0.692,39310.0,39309.9,2.173]
["binance-futures","BTCUSDT",1646793949824,1.239,39336.5,39336.4,0.074]
["binance-futures","BTCUSDT",1646794003563,0.726,39346.7,39346.6,3.073]
["binance-futures","BTCUSDT",1646794065266,0.244,39360.7,39360.6,3.135]
["binance-futures","BTCUSDT",1646794098493,0.635,39372.0,39371.9,0.457]
["binance-futures","BTCUSDT",1646794131598,2.006,39381.4,39381.3,0.608]
["binance-futures","BTCUSDT",1646794199069,1.665,39373.4,39373.3,0.058]
["binance-futures","BTCUSDT",1646794237871,5.764,39398.1,39398.0,0.398]
["binance-futures","BTCUSDT",1646794279617,4.881,39281.1,39281.0,0.269]
["binance-futures","BTCUSDT",1646794286688,1.034,39310.2,39310.1,6.827]
["binance-futures","BTCUSDT",1646794360820,2.657,39353.8,39353.7,0.625]
["binance-futures","BTCUSDT",1646794370996,3.259,39347.8,39347.7,0.587]
["binance-futures","BTCUSDT",1646794415141,2.43,39413.5,39413.4,3.523]
["binance-futures","BTCUSDT",1646794456572,0.82,39428.5,39428.4,9.223]
["binance-futures","BTCUSDT",1646794509291,0.04,39461.2,39461.1,0.612]
["binance-futures","BTCUSDT",1646794536551,0.596,39425.8,39425.0,0.051]
["binance-futures","BTCUSDT",1646794565223,2.404,39412.9,39412.8,2.724]
["binance-futures","BTCUSDT",1646794623599,0.482,39409.4,39409.3,11.029]
["binance-futures","BTCUSDT",1646794677726,0.096,39415.7,39415.6,4.573]
["binance-futures","BTCUSDT",1646794708904,0.348,39390.9,39390.8,2.85]
["binance-futures","BTCUSDT",1646794733582,0.085,39407.1,39407.0,1.93]
["binance-futures","BTCUSDT",1646794777773,0.156,39383.0,39382.9,3.115]
["binance-futures","BTCUSDT",1646794825265,4.025,39371.6,39371.5,4.279]
["binance-futures","BTCUSDT",1646794883428,3.146,39351.2,39351.1,0.717]
["binance-futures","BTCUSDT",1646794919170,2.383,39377.6,39377.5,0.006]
["binance-futures","BTCUSDT",1646794991329,1.092,39357.4,39357.3,0.057]
["binance-futures","BTCUSDT",1646795029286,0.047,39358.9,39358.8,2.953]
["binance-futures","BTCUSDT",1646795072295,0.103,39348.8,39348.7,1.021]
["binance-futures","BTCUSDT",1646795103196,0.01,39375.5,39375.4,1.496]
["binance-futures","BTCUSDT",1646795177315,0.131,39382.3,39382.2,10.003]
["binance-futures","BTCUSDT",1646795208095,0.055,39457.7,39457.6,1.515]
["binance-futures","BTCUSDT",1646795223478,2.614,39467.2,39467.1,0.417]
["binance-futures","BTCUSDT",1646795266407,0.512,39470.4,39470.3,0.099]
["binance-futures","BTCUSDT",1646795307178,4.85,39506.7,39503.5,0.147]
["binance-futures","BTCUSDT",1646795362809,1.339,39438.6,39438.5,0.528]
["binance-futures","BTCUSDT",1646795395493,1.273,39440.2,39440.1,0.328]
["binance-futures","BTCUSDT",1646795454440,42.983,39440.3,39440.2,2.008]
["binance-futures","BTCUSDT",1646795517348,3.746,39442.8,39442.7,0.135]
["binance-futures","BTCUSDT",1646795555205,0.085,39437.5,39437.4,2.253]
["binance-futures","BTCUSDT",1646795586482,3.407,39475.3,39475.2,1.232]
["binance-futures","BTCUSDT",1646795641246,3.317,39491.7,39491.6,0.452]
["binance-futures","BTCUSDT",1646795679990,0.026,39553.4,39552.1,0.646]
["binance-futures","BTCUSDT",1646795687351,0.001,39575.8,39575.7,0.39]
["binance-futures","BTCUSDT",1646795727295,3.268,39535.6,39535.5,0.456]
["binance-futures","BTCUSDT",1646795759146,2.422,39529.9,39529.8,0.386]
["binance-futures","BTCUSDT",1646795807050,1.203,39541.8,39541.7,1.474]
["binance-futures","BTCUSDT",1646795849929,1.978,39480.4,39480.3,2.038]
["binance-futures","BTCUSDT",1646795891197,0.251,39510.0,39509.9,2.734]
["binance-futures","BTCUSDT",1646795908361,3.368,39504.5,39504.4,0.786]
["binance-futures","BTCUSDT",1646795984122,0.114,39511.6,39511.5,3.394]
["binance-futures","BTCUSDT",1646796017802,2.987,39520.1,39520.0,2.884]
["binance-futures","BTCUSDT",1646796076922,1.677,39568.7,39568.6,0.735]
["binance-futures","BTCUSDT",1646796081554,3.397,39571.7,39571.6,0.122]
["binance-futures","BTCUSDT",1646796157037,1.226,39757.2,39757.1,0.016]
["binance-futures","BTCUSDT",1646796174557,0.064,39828.6,39828.5,0.021]
["binance-futures","BTCUSDT",1646796208517,3.481,39820.0,39819.9,0.07]
["binance-futures","BTCUSDT",1646796247120,0.25,39927.1,39918.0,0.001]
["binance-futures","BTCUSDT",1646796305566,0.153,39997.2,39997.1,0.102]
["binance-futures","BTCUSDT",1646796344334,1.733,40181.7,40181.6,0.052]
["binance-futures","BTCUSDT",1646796369562,0.447,40163.6,40163.5,0.152]
["binance-futures","BTCUSDT",1646796401948,1.482,40202.2,40202.1,0.048]
["binance-futures","BTCUSDT",1646796471466,1.084,40194.0,40193.9,0.004]
["binance-futures","BTCUSDT",1646796493640,0.776,40241.1,40241.0,0.024]
["binance-futures","BTCUSDT",1646796514130,1.427,40209.0,40208.9,0.009]
["binance-futures","BTCUSDT",1646796574832,0.17,40250.0,40249.9,0.377]
["binance-futures","BTCUSDT",1646796590193,0.008,40224.8,40222.0,0.009]
["binance-futures","BTCUSDT",1646796632121,0.4,40339.1,40337.2,0.049]
["binance-futures","BTCUSDT",1646796668652,0.347,40330.1,40330.0,0.039]
["binance-futures","BTCUSDT",1646796717690,0.223,40436.2,40436.1,0.002]
["binance-futures","BTCUSDT",1646796749504,0.001,40518.4,40516.5,0.127]
["binance-futures","BTCUSDT",1646796811897,0.08,40705.7,40704.8,0.362]
["binance-futures","BTCUSDT",1646796825555,0.056,40703.6,40701.8,0.052]
["binance-futures","BTCUSDT",1646796894822,0.293,40664.0,40663.9,4.532]
["binance-futures","BTCUSDT",1646796917836,0.495,40674.5,40674.3,0.2]
["binance-futures","BTCUSDT",1646796935181,0.485,40729.3,40728.7,0.188]
["binance-futures","BTCUSDT",1646796972865,0.004,40691.0,40690.9,0.015]
["binance-futures","BTCUSDT",1646797014622,0.527,40638.3,40638.2,0.108]
["binance-futures","BTCUSDT",1646797053311,0.902,40620.6,40620.5,0.171]
["binance-futures","BTCUSDT",1646797081027,0.151,40621.1,40621.0,1.134]
["binance-futures","BTCUSDT",1646797122897,0.01,40610.4,40610.3,1.688]
["binance-futures","BTCUSDT",1646797160901,0.285,40699.8,40699.7,8.223]
["binance-futures","BTCUSDT",1646797197906,2.056,40701.9,40701.8,0.051]
["binance-futures","BTCUSDT",1646797212292,0.978,40653.0,40652.9,0.339]
["binance-futures","BTCUSDT",1646797239735,2.102,40642.8,40642.7,1.241]
["binance-futures","BTCUSDT",1646797301491,0.286,40666.5,40666.4,0.118]
["binance-futures","BTCUSDT",1646797326099,0.062,40644.8,40642.3,0.149]
["binance-futures","BTCUSDT",1646797358322,1.739,40620.1,40620.0,5.048]
["binance-futures","BTCUSDT",1646797418017,0.834,40686.6,40686.5,1.292]
["binance-futures","BTCUSDT",1646797437353,0.049,40687.3,40687.2,5.269]
["binance-futures","BTCUSDT",1646797470062,0.12,40722.0,40721.9,3.065]
["binance-futures","BTCUSDT",1646797510168,0.221,40712.0,40711.9,0.246]
["binance-futures","BTCUSDT",1646797522147,0.397,40721.1,40721.0,0.001]
["binance-futures","BTCUSDT",1646797588216,18.233,40700.0,40699.9,1.754]
["binance-futures","BTCUSDT",1646797607502,2.213,40692.4,40692.3,0.153]
["binance-futures","BTCUSDT",1646797637386,0.082,40686.9,40686.8,0.08]
["binance-futures","BTCUSDT",1646797670728,3.509,40676.3,40676.2,3.947]
["binance-futures","BTCUSDT",1646797734272,0.586,40786.7,40786.6,0.215]
["binance-futures","BTCUSDT",1646797757706,1.402,40880.1,40880.0,2.984]
["binance-futures","BTCUSDT",1646797787093,0.115,40993.7,40993.6,1.848]
["binance-futures","BTCUSDT",1646797837967,0.3,40980.6,40980.5,1.229]
["binance-futures","BTCUSDT",1646797875817,1.401,41120.0,41119.9,0.078]
["binance-futures","BTCUSDT",1646797929624,0.256,41302.7,41302.6,1.419]
["binance-futures","BTCUSDT",1646797948938,0.08,41310.2,41310.1,0.052]
["binance-futures","BTCUSDT",1646798013216,0.062,41337.3,41335.1,0.002]
["binance-futures","BTCUSDT",1646798020037,0.86,41305.0,41304.9,1.147]
["binance-futures","BTCUSDT",1646798061977,0.047,41288.0,41287.9,0.932]
["binance-futures","BTCUSDT",1646798091077,0.354,41287.1,41287.0,2.93]
["binance-futures","BTCUSDT",1646798147244,0.003,41349.2,41348.6,0.06]
["binance-futures","BTCUSDT",1646798167644,0.021,41392.6,41392.0,0.246]
["binance-futures","BTCUSDT",1646798200787,0.216,41338.8,41338.7,0.63]
["binance-futures","BTCUSDT",1646798223557,1.071,41315.1,41315.0,10.592]
["binance-futures","BTCUSDT",1646798278573,0.015,41227.2,41227.1,0.122]
["binance-futures","BTCUSDT",1646798309456,1.539,41156.9,41156.8,1.556]
["binance-futures","BTCUSDT",1646798354865,1.734,41165.3,41165.2,0.029]
["binance-futures","BTCUSDT",1646798390836,0.4,41190.8,41190.7,1.357]
["binance-futures","BTCUSDT",1646798394723,0.008,41200.0,41199.9,10.655]
["binance-futures","BTCUSDT",1646798450994,0.019,41269.8,41268.9,0.031]
["binance-futures","BTCUSDT",1646798477090,0.313,41250.8,41250.7,1.315]
["binance-futures","BTCUSDT",1646798535055,0.449,41348.7,41346.8,0.793]
["binance-futures","BTCUSDT",1646798558548,0.061,41434.5,41434.4,0.015]
["binance-futures","BTCUSDT",1646798602892,0.09,41488.1,41488.0,0.006]
["binance-futures","BTCUSDT",1646798623530,0.021,41501.5,41500.1,2.023]
["binance-futures","BTCUSDT",1646798672102,0.382,41490.7,41490.6,0.089]
["binance-futures","BTCUSDT",1646798706094,1.344,41467.0,41466.9,0.036]
["binance-futures","BTCUSDT",1646798744373,0.429,41423.7,41423.5,0.004]
["binance-futures","BTCUSDT",1646798755711,0.959,41405.7,41405.6,0.032]
["binance-futures","BTCUSDT",1646798784893,0.066,41313.6,41313.0,0.197]
["binance-futures","BTCUSDT",1646798835589,3.786,41250.1,41250.0,45.148]
["binance-futures","BTCUSDT",1646798863719,4.335,41295.6,41295.0,0.001]
["binance-futures","BTCUSDT",1646798895894,0.055,41273.7,41273.6,2.223]
["binance-futures","BTCUSDT",1646798950280,0.001,41257.4,41257.2,1.38]
["binance-futures","BTCUSDT",1646798973168,0.171,41408.5,41408.2,0.035]
["binance-futures","BTCUSDT",1646798998346,0.599,41395.1,41395.0,0.106]
["binance-futures","BTCUSDT",1646799048755,0.167,41390.0,41387.2,2.245]
["binance-futures","BTCUSDT",1646799086560,0.946,41422.2,41422.1,1.944]
["binance-futures","BTCUSDT",1646799122025,0.211,41595.6,41594.7,0.871]
["binance-futures","BTCUSDT",1646799143820,0.211,41599.2,41599.1,0.178]
["binance-futures","BTCUSDT",1646799168002,0.7,41557.3,41557.2,0.126]
["binance-futures","BTCUSDT",1646799207844,0.016,41603.7,41603.6,0.128]
["binance-futures","BTCUSDT",1646799249561,3.624,41635.2,41635.1,0.103]
["binance-futures","BTCUSDT",1646799277738,1.931,41584.2,41584.1,0.678]
["binance-futures","BTCUSDT",1646799300562,0.024,41628.7,41628.6,0.102]
["binance-futures","BTCUSDT",1646799352381,2.329,41549.7,41549.6,1.599]
["binance-futures","BTCUSDT",1646799385774,0.46,41500.1,41500.0,21.173]
["binance-futures","BTCUSDT",1646799408970,0.064,41485.0,41484.9,0.023]
["binance-futures","BTCUSDT",1646799463854,0.645,41460.0,41459.9,0.545]
["binance-futures","BTCUSDT",1646799494609,0.6,41531.7,41531.6,0.077]
["binance-futures","BTCUSDT",1646799504860,0.183,41494.8,41494.7,0.926]
["binance-futures","BTCUSDT",1646799539811,1.878,41647.6,41647.5,0.072]
["binance-futures","BTCUSDT",1646799577890,0.727,41542.9,41542.8,1.149]
["binance-futures","BTCUSDT",1646799630428,0.236,41512.2,41512.1,1.085]
["binance-futures","BTCUSDT",1646799659604,0.129,41592.6,41590.0,0.003]
["binance-futures","BTCUSDT",1646799682960,0.493,41581.1,41581.0,0.44]
["binance-futures","BTCUSDT",1646799744522,0.048,41528.3,41528.2,1.778]
["binance-futures","BTCUSDT",1646799776278,0.271,41563.1,41563.0,2.703]
["binance-futures","BTCUSDT",1646799798022,0.258,41574.2,41574.1,1.38]
["binance-futures","BTCUSDT",1646799851674,0.035,41609.0,41608.9,0.001]
["binance-futures","BTCUSDT",1646799888373,0.153,41774.3,41774.1,0.001]
["binance-futures","BTCUSDT",1646799898931,0.39,41827.5,41827.4,0.086]
["binance-futures","BTCUSDT",1646799946961,3.026,41667.1,41667.0,21.011]
["binance-futures","BTCUSDT",1646799975703,0.183,41601.9,41599.2,0.022]
["binance-futures","BTCUSDT",1646800026838,0.963,41573.5,41573.4,0.553]
["binance-futures","BTCUSDT",1646800055888,0.026,41576.3,41573.2,0.061]
["binance-futures","BTCUSDT",1646800090037,0.024,41652.4,41650.0,1.216]
["binance-futures","BTCUSDT",1646800109904,0.103,41627.3,41627.2,0.175]
["binance-futures","BTCUSDT",1646800168307,0.563,41642.9,41642.8,0.031]
["binance-futures","BTCUSDT",1646800193589,0.406,41660.8,41660.7,1.211]
["binance-futures","BTCUSDT",1646800209784,0.075,41682.3,41682.2,1.551]
["binance-futures","BTCUSDT",1646800245558,1.546,41622.4,41622.3,1.638]
["binance-futures","BTCUSDT",1646800307665,5.88,41646.6,41646.5,0.71]
["binance-futures","BTCUSDT",1646800327671,0.981,41630.9,41630.8,0.386]
["binance-futures","BTCUSDT",1646800363190,0.566,41603.7,41603.6,0.039]
["binance-futures","BTCUSDT",1646800407267,0.441,41579.2,41579.1,1.095]
["binance-futures","BTCUSDT",1646800456004,0.023,41587.6,41587.5,0.131]
["binance-futures","BTCUSDT",1646800488302,0.002,41559.1,41559.0,4.806]
["binance-futures","BTCUSDT",1646800512053,0.055,41553.2,41553.1,1.167]
["binance-futures","BTCUSDT",1646800567013,0.066,41537.5,41537.1,0.794]
["binance-futures","BTCUSDT",1646800601408,0.288,41588.3,41588.2,0.08]
["binance-futures","BTCUSDT",1646800628112,0.032,41540.1,41540.0,1.581]
["binance-futures","BTCUSDT",1646800652028,0.341,41553.9,41553.8,1.663]
["binance-futures","BTCUSDT",1646800685322,0.725,41550.5,41550.4,0.035]
["binance-futures","BTCUSDT",1646800737846,0.024,41547.9,41547.8,0.02]
["binance-futures","BTCUSDT",1646800776468,0.445,41581.6,41580.7,0.239]
["binance-futures","BTCUSDT",1646800818513,0.082,41532.6,41532.5,2.424]
["binance-futures","BTCUSDT",1646800868806,0.828,41509.0,41508.9,0.485]
["binance-futures","BTCUSDT",1646800899088,1.079,41526.9,41526.8,0.234]
["binance-futures","BTCUSDT",1646800924223,2.524,41535.2,41535.1,0.949]
["binance-futures","BTCUSDT",1646800951521,1.152,41545.4,41545.3,0.633]
["binance-futures","BTCUSDT",1646801025719,0.036,41540.0,41539.9,0.14]
["binance-futures","BTCUSDT",1646801049791,0.803,41536.0,41535.9,4.304]
["binance-futures","BTCUSDT",1646801069950,0.2,41521.8,41521.7,1.348]
["binance-futures","BTCUSDT",1646801109433,0.658,41540.4,41540.3,0.06]
["binance-futures","BTCUSDT",1646801153947,1.824,41547.7,41547.6,0.036]
["binance-futures","BTCUSDT",1646801203953,0.313,41574.7,41574.6,2.727]
["binance-futures","BTCUSDT",1646801226976,0.935,41587.6,41587.5,8.007]
["binance-futures","BTCUSDT",1646801276252,0.142,41553.2,41553.1,5.569]
["binance-futures","BTCUSDT",1646801324964,3.923,41549.8,41549.7,0.904]
["binance-futures","BTCUSDT",1646801365503,8.789,41558.1,41558.0,0.073]
["binance-futures","BTCUSDT",1646801386263,0.78,41594.8,41594.7,0.87]
["binance-futures","BTCUSDT",1646801411793,0.295,41571.4,41571.3,4.152]
["binance-futures","BTCUSDT",1646801478301,1.266,41602.9,41602.8,0.874]
["binance-futures","BTCUSDT",1646801497661,0.096,41612.7,41612.6,0.052]
["binance-futures","BTCUSDT",1646801540724,0.162,41591.0,41590.9,0.555]
["binance-futures","BTCUSDT",1646801607481,0.028,41611.5,41611.4,3.624]
["binance-futures","BTCUSDT",1646801630770,7.724,41619.5,41619.4,0.078]
["binance-futures","BTCUSDT",1646801668377,4.095,41652.4,41652.3,1.174]
["binance-futures","BTCUSDT",1646801717759,3.282,41670.0,41669.9,0.731]
["binance-futures","BTCUSDT",1646801765860,4.734,41601.1,41601.0,6.536]
["binance-futures","BTCUSDT",1646801798433,7.622,41599.8,41599.7,0.073]
["binance-futures","BTCUSDT",1646801826485,1.387,41584.5,41584.4,0.001]
["binance-futures","BTCUSDT",1646801849508,2.444,41580.9,41580.8,1.056]
["binance-futures","BTCUSDT",1646801930192,0.098,41589.0,41588.9,4.44]
["binance-futures","BTCUSDT",1646801966275,0.016,41634.3,41634.2,0.08]
["binance-futures","BTCUSDT",1646801993674,2.599,41635.8,41635.7,0.357]
["binance-futures","BTCUSDT",1646802026268,0.276,41598.9,41598.8,1.619]
["binance-futures","BTCUSDT",1646802080030,0.205,41567.1,41567.0,0.164]
["binance-futures","BTCUSDT",1646802119143,1.387,41614.4,41612.8,0.457]
["binance-futures","BTCUSDT",1646802172201,0.028,41595.0,41594.9,7.23]
["binance-futures","BTCUSDT",1646802186645,6.813,41607.3,41607.2,0.46]
["binance-futures","BTCUSDT",1646802265847,3.625,41585.1,41585.0,0.545]
["binance-futures","BTCUSDT",1646802296600,2.638,41574.0,41573.9,0.834]
["binance-futures","BTCUSDT",1646802325758,1.02,41588.9,41588.8,0.053]
["binance-futures","BTCUSDT",1646802367471,0.495,41592.1,41592.0,1.155]
["binance-futures","BTCUSDT",1646802442208,3.301,41612.4,41612.3,0.602]
["binance-futures","BTCUSDT",1646802468059,0.418,41613.6,41613.5,4.643]
["binance-futures","BTCUSDT",1646802509779,5.401,41580.1,41580.0,0.574]
["binance-futures","BTCUSDT",1646802561149,13.138,41577.8,41577.7,21.934]
["binance-futures","BTCUSDT",1646802612467,3.091,41541.5,41541.4,0.031]
["binance-futures","BTCUSDT",1646802640499,0.001,41522.3,41522.2,6.801]
["binance-futures","BTCUSDT",1646802691947,2.294,41528.0,41527.9,1.489]
["binance-futures","BTCUSDT",1646802701276,3.837,41528.9,41528.8,7.652]
["binance-futures","BTCUSDT",1646802741838,0.613,41560.0,41559.9,1.686]
["binance-futures","BTCUSDT",1646802813451,3.567,41520.1,41520.0,0.316]
["binance-futures","BTCUSDT",1646802843498,0.264,41525.0,41524.9,2.042]
["binance-futures","BTCUSDT",1646802918163,0.787,41513.0,41512.9,1.418]
["binance-futures","BTCUSDT",1646802937847,0.035,41504.3,41504.2,0.178]
["binance-futures","BTCUSDT",1646802975025,4.209,41480.9,41480.8,0.031]
["binance-futures","BTCUSDT",1646803000073,0.008,41471.8,41471.7,0.086]
["binance-futures","BTCUSDT",1646803054394,3.322,41476.4,41476.3,0.363]
["binance-futures","BTCUSDT",1646803089996,0.869,41433.3,41433.2,4.742]
["binance-futures","BTCUSDT",1646803135787,4.298,41425.7,41425.6,0.763]
["binance-futures","BTCUSDT",1646803144369,0.003,41417.3,41417.1,0.873]
["binance-futures","BTCUSDT",1646803176497,0.328,41432.9,41432.8,3.096]
["binance-futures","BTCUSDT",1646803236568,2.062,41432.5,41432.4,0.057]
["binance-futures","BTCUSDT",1646803256909,1.195,41415.3,41415.2,0.013]
["binance-futures","BTCUSDT",1646803287872,5.937,41412.1,41412.0,0.17]
["binance-futures","BTCUSDT",1646803355911,2.37,41455.0,41454.9,21.163]
["binance-futures","BTCUSDT",1646803382260,0.45,41449.3,41449.2,1.141]
["binance-futures","BTCUSDT",1646803415101,0.853,41466.4,41466.3,0.059]
["binance-futures","BTCUSDT",1646803462808,1.225,41468.6,41468.5,0.572]
["binance-futures","BTCUSDT",1646803504129,3.814,41455.4,41455.3,0.053]
["binance-futures","BTCUSDT",1646803550938,0.708,41488.0,41487.9,0.12]
["binance-futures","BTCUSDT",1646803563333,1.609,41497.0,41496.9,14.521]
["binance-futures","BTCUSDT",1646803596018,4.281,41513.9,41513.8,0.036]
["binance-futures","BTCUSDT",1646803643497,1.872,41534.0,41533.9,0.097]
["binance-futures","BTCUSDT",1646803699387,0.084,41502.8,41502.7,0.782]
["binance-futures","BTCUSDT",1646803739966,0.234,41515.2,41515.1,2.568]
["binance-futures","BTCUSDT",1646803765483,3.981,41510.8,41510.7,0.003]
["binance-futures","BTCUSDT",1646803831405,0.816,41476.2,41476.1,0.892]
["binance-futures","BTCUSDT",1646803871583,3.538,41480.1,41480.0,4.662]
["binance-futures","BTCUSDT",1646803924515,0.922,41485.3,41485.2,2.42]
["binance-futures","BTCUSDT",1646803935795,4.371,41480.8,41480.7,1.054]
["binance-futures","BTCUSDT",1646804005172,3.144,41484.9,41484.8,0.147]
["binance-futures","BTCUSDT",1646804018475,0.649,41502.6,41502.5,6.145]
["binance-futures","BTCUSDT",1646804061896,1.015,41517.5,41517.4,0.674]
["binance-futures","BTCUSDT",1646804103421,0.293,41518.3,41518.2,0.007]
["binance-futures","BTCUSDT",1646804162139,0.406,41569.0,41568.9,0.03]
["binance-futures","BTCUSDT",1646804192512,0.724,41582.1,41582.0,1.242]
["binance-futures","BTCUSDT",1646804218721,0.132,41579.2,41579.1,1.944]
["binance-futures","BTCUSDT",1646804278598,0.38,41500.3,41500.2,0.094]
["binance-futures","BTCUSDT",1646804322264,7.417,41505.2,41505.1,0.293]
["binance-futures","BTCUSDT",1646804354991,2.841,41498.7,41498.6,2.709]
["binance-futures","BTCUSDT",1646804423858,4.423,41478.1,41478.0,1.881]
["binance-futures","BTCUSDT",1646804462966,0.131,41481.9,41481.8,2.779]
["binance-futures","BTCUSDT",1646804473827,0.07,41381.8,41381.7,1.444]
["binance-futures","BTCUSDT",1646804519637,0.036,41407.9,41407.8,2.19]
["binance-futures","BTCUSDT",1646804554677,0.16,41371.5,41371.4,1.36]
["binance-futures","BTCUSDT",1646804614828,0.748,41386.3,41386.2,9.848]
["binance-futures","BTCUSDT",1646804640488,6.29,41404.9,41404.8,0.174]
["binance-futures","BTCUSDT",1646804677891,1.767,41411.8,41411.7,0.918]
["binance-futures","BTCUSDT",1646804701873,0.201,41432.9,41432.8,7.12]
["binance-futures","BTCUSDT",1646804771639,1.634,41378.5,41378.4,1.731]
["binance-futures","BTCUSDT",1646804807213,0.002,41366.2,41366.1,0.697]
["binance-futures","BTCUSDT",1646804864372,4.73,41370.0,41369.9,3.788]
["binance-futures","BTCUSDT",1646804865293,2.541,41370.9,41370.8,0.221]
["binance-futures","BTCUSDT",1646804909590,2.194,41377.1,41377.0,0.107]
["binance-futures","BTCUSDT",1646804962502,0.081,41355.4,41355.3,0.725]
["binance-futures","BTCUSDT",1646804994787,0.005,41394.8,41394.7,2.718]
["binance-futures","BTCUSDT",1646805046322,0.974,41380.1,41380.0,2.151]
["binance-futures","BTCUSDT",1646805100124,0.061,41395.0,41394.9,0.038]
["binance-futures","BTCUSDT",1646805142143,2.196,41405.6,41405.5,5.919]
["binance-futures","BTCUSDT",1646805164929,0.957,41422.9,41422.8,2.591]
["binance-futures","BTCUSDT",1646805235949,0.006,41424.3,41424.2,0.23]
["binance-futures","BTCUSDT",1646805282357,8.768,41450.0,41449.9,1.916]
["binance-futures","BTCUSDT",1646805292813,2.022,41432.7,41432.6,0.16]
["binance-futures","BTCUSDT",1646805351076,3.721,41428.8,41428.7,0.592]
["binance-futures","BTCUSDT",1646805428838,1.403,41452.1,41452.0,0.295]
["binance-futures","BTCUSDT",1646805442783,0.104,41447.8,41447.7,0.193]
["binance-futures","BTCUSDT",1646805493692,2.307,41378.6,41378.5,0.109]
["binance-futures","BTCUSDT",1646805538742,2.713,41400.0,41399.9,0.014]
["binance-futures","BTCUSDT",1646805597180,5.999,41518.9,41518.8,0.243]
["binance-futures","BTCUSDT",1646805628393,3.836,41478.6,41478.5,0.629]
["binance-futures","BTCUSDT",1646805654846,0.122,41477.1,41477.0,1.584]
["binance-futures","BTCUSDT",1646805717794,0.028,41454.0,41453.9,3.534]
["binance-futures","BTCUSDT",1646805762321,4.188,41482.2,41482.1,0.109]
["binance-futures","BTCUSDT",1646805797536,0.06,41494.6,41493.8,0.108]
["binance-futures","BTCUSDT",1646805826304,0.425,41470.0,41469.9,7.952]
["binance-futures","BTCUSDT",1646805868132,3.911,41468.4,41468.3,0.367]
["binance-futures","BTCUSDT",1646805934797,0.467,41476.4,41476.3,0.433]
["binance-futures","BTCUSDT",1646805993624,0.041,41484.5,41484.4,2.914]
["binance-futures","BTCUSDT",1646806042268,1.392,41476.6,41476.5,1.033]
["binance-futures","BTCUSDT",1646806075617,6.305,41478.2,41478.1,4.857]
["binance-futures","BTCUSDT",1646806147670,1.127,41499.1,41499.0,0.639]
["binance-futures","BTCUSDT",1646806193551,8.933,41467.3,41467.2,1.03]
["binance-futures","BTCUSDT",1646806217928,0.694,41478.1,41478.0,7.279]
["binance-futures","BTCUSDT",1646806295654,0.029,41495.1,41495.0,4.722]
["binance-futures","BTCUSDT",1646806338126,6.179,41496.2,41496.1,1.181]
["binance-futures","BTCUSDT",1646806355545,1.47,41493.3,41493.2,1.377]
["binance-futures","BTCUSDT",1646806408020,0.163,41490.4,41490.3,1.284]
["binance-futures","BTCUSDT",1646806466579,1.868,41499.3,41499.2,3.43]
["binance-futures","BTCUSDT",1646806534576,0.097,41486.4,41486.3,16.269]
["binance-futures","BTCUSDT",1646806574948,9.511,41497.2,41497.1,0.041]
["binance-futures","BTCUSDT",1646806626420,2.943,41521.5,41521.4,0.009]
["binance-futures","BTCUSDT",1646806678649,1.657,41533.7,41533.6,1.913]
["binance-futures","BTCUSDT",1646806723288,0.19,41503.5,41503.4,3.504]
["binance-futures","BTCUSDT",1646806750674,3.395,41520.0,41519.9,4.185]
["binance-futures","BTCUSDT",1646806783692,0.433,41506.1,41506.0,4.19]
["binance-futures","BTCUSDT",1646806884171,1.61,41520.1,41520.0,1.424]
["binance-futures","BTCUSDT",1646806899321,3.23,41523.0,41522.9,0.151]
["binance-futures","BTCUSDT",1646806968158,0.076,41525.9,41525.8,1.601]
["binance-futures","BTCUSDT",1646806999918,0.224,41515.2,41515.1,4.403]
["binance-futures","BTCUSDT",1646807064237,0.197,41500.4,41500.3,4.504]
["binance-futures","BTCUSDT",1646807120925,2.328,41473.2,41473.1,0.487]
["binance-futures","BTCUSDT",1646807162977,4.028,41464.7,41464.6,3.164]
["binance-futures","BTCUSDT",1646807179103,0.542,41451.8,41451.7,2.091]
["binance-futures","BTCUSDT",1646807267525,4.536,41455.7,41455.6,0.051]
["binance-futures","BTCUSDT",1646807301600,0.173,41445.8,41445.7,0.891]
["binance-futures","BTCUSDT",1646807345760,1.852,41445.5,41445.4,0.024]
["binance-futures","BTCUSDT",1646807382489,0.901,41450.1,41450.0,1.604]
["binance-futures","BTCUSDT",1646807462933,3.532,41455.8,41455.7,0.177]
["binance-futures","BTCUSDT",1646807490396,0.01,41433.6,41433.5,7.943]
["binance-futures","BTCUSDT",1646807527895,5.582,41440.0,41439.9,2.182]
["binance-futures","BTCUSDT",1646807584271,2.062,41474.1,41474.0,0.253]
["binance-futures","BTCUSDT",1646807636505,5.238,41501.6,41501.5,0.035]
["binance-futures","BTCUSDT",1646807678393,1.848,41504.1,41504.0,0.096]
["binance-futures","BTCUSDT",1646807708940,1.211,41499.0,41498.9,0.4]
["binance-futures","BTCUSDT",1646807741184,0.173,41499.1,41499.0,2.724]
["binance-futures","BTCUSDT",1646807785524,1.522,41513.8,41513.7,0.749]
["binance-futures","BTCUSDT",1646807858679,1.038,41540.9,41540.8,0.055]
["binance-futures","BTCUSDT",1646807884820,0.532,41584.1,41584.0,4.507]
["binance-futures","BTCUSDT",1646807915137,1.651,41590.2,41590.1,0.097]
["binance-futures","BTCUSDT",1646807974163,0.055,41535.7,41535.6,3.105]
["binance-futures","BTCUSDT",1646808025000,4.012,41524.4,41524.3,0.45]
["binance-futures","BTCUSDT",1646808087264,1.518,41548.9,41548.8,3.695]
["binance-futures","BTCUSDT",1646808150662,1.164,41566.4,41566.3,0.229]
["binance-futures","BTCUSDT",1646808182557,1.172,41567.0,41566.9,12.618]
["binance-futures","BTCUSDT",1646808237982,3.012,41548.7,41548.6,1.957]
["binance-futures","BTCUSDT",1646808248752,0.001,41544.4,41544.3,1.056]
["binance-futures","BTCUSDT",1646808299956,0.163,41551.4,41551.3,3.502]
["binance-futures","BTCUSDT",1646808379969,0.179,41535.0,41534.9,3.74]
["binance-futures","BTCUSDT",1646808411584,0.306,41525.2,41525.1,0.827]
["binance-futures","BTCUSDT",1646808451508,0.024,41509.1,41506.4,1.041]
["binance-futures","BTCUSDT",1646808515545,1.681,41508.9,41508.8,0.089]
["binance-futures","BTCUSDT",1646808576363,0.4,41513.7,41513.6,1.196]
["binance-futures","BTCUSDT",1646808612900,1.261,41523.0,41522.9,2.661]
["binance-futures","BTCUSDT",1646808678450,3.206,41565.5,41565.4,0.155]
["binance-futures","BTCUSDT",1646808732022,0.084,41566.2,41566.1,3.65]
["binance-futures","BTCUSDT",1646808780294,0.378,41594.1,41594.0,0.013]
["binance-futures","BTCUSDT",1646808792817,0.3,41595.8,41595.7,0.102]
["binance-futures","BTCUSDT",1646808823662,1.178,41636.6,41636.5,1.817]
["binance-futures","BTCUSDT",1646808889155,0.831,41598.8,41598.7,3.077]
["binance-futures","BTCUSDT",1646808921601,1.133,41599.6,41599.5,1.391]
["binance-futures","BTCUSDT",1646808954265,0.91,41611.0,41610.9,4.02]
["binance-futures","BTCUSDT",1646809029985,5.108,41607.5,41607.4,0.001]
["binance-futures","BTCUSDT",1646809059320,6.275,41600.7,41600.6,0.394]
["binance-futures","BTCUSDT",1646809100480,1.361,41617.5,41617.4,1.011]
["binance-futures","BTCUSDT",1646809159383,2.83,41583.6,41583.5,0.789]
["binance-futures","BTCUSDT",1646809167972,0.192,41600.0,41599.9,1.384]
["binance-futures","BTCUSDT",1646809253945,0.483,41555.1,41555.0,0.183]
["binance-futures","BTCUSDT",1646809280097,0.537,41546.2,41546.1,0.961]
["binance-futures","BTCUSDT",1646809311559,0.303,41548.6,41548.5,0.005]
["binance-futures","BTCUSDT",1646809360300,0.003,41523.0,41522.9,1.826]
["binance-futures","BTCUSDT",1646809434821,2.256,41586.5,41586.4,0.149]
["binance-futures","BTCUSDT",1646809467266,2.876,41627.4,41627.3,0.021]
["binance-futures","BTCUSDT",1646809501922,3.59,41604.1,41604.0,0.863]
["binance-futures","BTCUSDT",1646809560524,0.001,41617.5,41617.4,2.777]
["binance-futures","BTCUSDT",1646809607949,0.043,41598.5,41598.4,0.635]
["binance-futures","BTCUSDT",1646809666960,0.156,41603.2,41602.6,0.001]
["binance-futures","BTCUSDT",1646809680679,0.009,41598.5,41596.9,1.779]
["binance-futures","BTCUSDT",1646809761451,3.942,41607.3,41607.2,0.017]
["binance-futures","BTCUSDT",1646809776761,0.998,41613.3,41613.2,0.375]
["binance-futures","BTCUSDT",1646809839222,0.102,41601.2,41601.1,0.916]
["binance-futures","BTCUSDT",1646809891442,5.093,41600.0,41599.9,7.392]
["binance-futures","BTCUSDT",1646809968636,0.279,41573.7,41573.6,3.647]
["binance-futures","BTCUSDT",1646809999981,0.035,41587.9,41587.8,2.923]
["binance-futures","BTCUSDT",1646810039438,0.694,41543.9,41543.8,1.799]
["binance-futures","BTCUSDT",1646810071685,0.827,41550.4,41550.3,1.003]
["binance-futures","BTCUSDT",1646810158710,0.005,41573.2,41573.1,3.751]
["binance-futures","BTCUSDT",1646810196096,0.146,41576.3,41576.2,2.44]
["binance-futures","BTCUSDT",1646810265528,3.148,41587.8,41587.7,0.056]
["binance-futures","BTCUSDT",1646810273590,0.03,41588.0,41587.9,0.149]
["binance-futures","BTCUSDT",1646810324428,0.212,41603.1,41603.0,0.497]
["binance-futures","BTCUSDT",1646810388379,2.111,41615.0,41614.9,1.459]
["binance-futures","BTCUSDT",1646810428727,2.058,41609.4,41609.3,0.496]
["binance-futures","BTCUSDT",1646810457247,1.358,41616.0,41615.9,0.071]
["binance-futures","BTCUSDT",1646810547103,2.426,41629.1,41629.0,0.85]
["binance-futures","BTCUSDT",1646810587086,2.316,41614.4,41612.2,0.072]
["binance-futures","BTCUSDT",1646810612918,0.159,41616.4,41616.3,0.215]
["binance-futures","BTCUSDT",1646810696782,1.848,41607.9,41607.8,0.568]
["binance-futures","BTCUSDT",1646810736324,0.059,41612.9,41609.9,1.619]
["binance-futures","BTCUSDT",1646810788293,1.962,41747.3,41747.2,0.025]
["binance-futures","BTCUSDT",1646810798306,3.712,41726.8,41726.7,1.1]
["binance-futures","BTCUSDT",1646810829863,1.4,41677.8,41677.7,0.997]
["binance-futures","BTCUSDT",1646810885863,0.484,41722.6,41722.5,0.157]
["binance-futures","BTCUSDT",1646810909659,6.319,41760.0,41759.9,0.223]
["binance-futures","BTCUSDT",1646810945621,6.048,41693.0,41692.9,0.014]
["binance-futures","BTCUSDT",1646811003567,0.187,41684.1,41684.0,3.004]
["binance-futures","BTCUSDT",1646811029961,1.293,41728.6,41728.5,0.11]
["binance-futures","BTCUSDT",1646811059299,2.599,41699.5,41699.4,0.247]
["binance-futures","BTCUSDT",1646811115435,0.147,41686.9,41686.8,0.454]
["binance-futures","BTCUSDT",1646811153814,1.67,41651.0,41650.9,1.477]
["binance-futures","BTCUSDT",1646811188318,1.123,41672.4,41672.3,2.449]
["binance-futures","BTCUSDT",1646811208254,0.512,41662.1,41662.0,1.02]
["binance-futures","BTCUSDT",1646811246157,12.022,41640.1,41640.0,0.055]
["binance-futures","BTCUSDT",1646811301385,0.926,41682.3,41682.2,0.959]
["binance-futures","BTCUSDT",1646811358319,0.014,41674.4,41674.3,3.838]
["binance-futures","BTCUSDT",1646811407067,0.021,41655.2,41655.1,0.666]
["binance-futures","BTCUSDT",1646811430624,1.596,41661.0,41660.9,0.007]
["binance-futures","BTCUSDT",1646811500564,0.106,41685.1,41685.0,0.208]
["binance-futures","BTCUSDT",1646811541272,0.993,41668.0,41667.9,2.0]
["binance-futures","BTCUSDT",1646811567721,0.038,41689.0,41688.9,1.508]
["binance-futures","BTCUSDT",1646811595973,8.44,41720.1,41720.0,1.218]
["binance-futures","BTCUSDT",1646811663386,3.756,41723.2,41723.1,0.224]
["binance-futures","BTCUSDT",1646811677325,2.834,41696.0,41695.9,0.001]
["binance-futures","BTCUSDT",1646811727489,2.638,41687.0,41686.9,0.102]
["binance-futures","BTCUSDT",1646811770199,2.398,41689.7,41689.6,1.108]
["binance-futures","BTCUSDT",1646811834915,0.003,41717.4,41717.3,2.688]
["binance-futures","BTCUSDT",1646811874340,3.016,41727.4,41727.3,0.2]
["binance-futures","BTCUSDT",1646811898013,0.726,41745.8,41745.7,0.051]
["binance-futures","BTCUSDT",1646811930104,0.106,41695.1,41694.2,0.023]
["binance-futures","BTCUSDT",1646812011683,1.497,41708.7,41708.6,1.832]
["binance-futures","BTCUSDT",1646812039287,0.19,41697.6,41697.5,0.663]
["binance-futures","BTCUSDT",1646812069113,0.641,41704.3,41704.2,0.087]
["binance-futures","BTCUSDT",1646812153370,1.959,41721.1,41721.0,0.07]
["binance-futures","BTCUSDT",1646812166019,0.016,41717.1,41717.0,3.649]
["binance-futures","BTCUSDT",1646812226496,3.65,41707.7,41707.6,0.129]
["binance-futures","BTCUSDT",1646812274463,0.078,41710.1,41710.0,0.996]
["binance-futures","BTCUSDT",1646812340804,2.511,41693.7,41693.6,0.642]
["binance-futures","BTCUSDT",1646812374332,1.846,41701.8,41701.0,0.02]
["binance-futures","BTCUSDT",1646812420398,0.125,41711.4,41711.3,0.136]
["binance-futures","BTCUSDT",1646812442679,0.242,41705.4,41705.3,5.341]
["binance-futures","BTCUSDT",1646812525504,0.153,41704.4,41704.3,2.777]
["binance-futures","BTCUSDT",1646812562082,0.156,41719.4,41719.3,3.215]
["binance-futures","BTCUSDT",1646812580223,1.407,41744.8,41743.3,0.224]
["binance-futures","BTCUSDT",1646812618810,0.934,41756.3,41756.2,1.485]
["binance-futures","BTCUSDT",1646812686911,0.574,41747.2,41747.1,1.464]
["binance-futures","BTCUSDT",1646812706398,0.148,41735.4,41735.3,0.473]
["binance-futures","BTCUSDT",1646812739435,1.891,41785.7,41785.6,0.291]
["binance-futures","BTCUSDT",1646812791548,5.463,41766.1,41766.0,0.214]
["binance-futures","BTCUSDT",1646812840728,0.051,41769.0,41768.9,1.697]
["binance-futures","BTCUSDT",1646812880525,6.442,41767.8,41767.7,0.001]
["binance-futures","BTCUSDT",1646812901637,0.121,41787.8,41787.7,0.116]
["binance-futures","BTCUSDT",1646812957580,0.363,41835.0,41834.9,0.045]
["binance-futures","BTCUSDT",1646812990463,0.119,41959.8,41958.5,0.15]
["binance-futures","BTCUSDT",1646813021196,0.001,41804.6,41803.5,0.108]
["binance-futures","BTCUSDT",1646813046404,0.103,41807.0,41805.3,0.009]
["binance-futures","BTCUSDT",1646813073139,1.352,41753.0,41752.9,0.027]
["binance-futures","BTCUSDT",1646813123272,0.01,41639.4,41635.8,0.682]
["binance-futures","BTCUSDT",1646813164064,0.021,41677.6,41677.5,1.319]
["binance-futures","BTCUSDT",1646813202858,6.034,41648.3,41648.2,1.519]
["binance-futures","BTCUSDT",1646813250197,1.403,41744.9,41744.8,0.972]
["binance-futures","BTCUSDT",1646813280947,0.623,41768.3,41768.2,0.619]
["binance-futures","BTCUSDT",1646813302735,0.04,41736.4,41736.3,1.458]
["binance-futures","BTCUSDT",1646813331110,0.271,41782.8,41782.7,1.15]
["binance-futures","BTCUSDT",1646813359821,0.042,41763.0,41762.9,0.16]
["binance-futures","BTCUSDT",1646813416830,0.04,41725.8,41725.7,0.183]
["binance-futures","BTCUSDT",1646813442961,0.362,41733.1,41733.0,1.176]
["binance-futures","BTCUSDT",1646813478059,2.428,41737.0,41736.9,0.019]
["binance-futures","BTCUSDT",1646813532244,0.64,41796.6,41796.5,0.929]
["binance-futures","BTCUSDT",1646813577452,5.112,41801.0,41800.9,0.316]
["binance-futures","BTCUSDT",1646813604350,0.219,41817.8,41817.7,0.382]
["binance-futures","BTCUSDT",1646813662059,0.056,41767.2,41764.6,3.361]
["binance-futures","BTCUSDT",1646813706077,0.12,41729.1,41729.0,0.629]
["binance-futures","BTCUSDT",1646813743203,8.564,41697.7,41697.6,0.378]
["binance-futures","BTCUSDT",1646813759292,0.4,41740.2,41732.1,1.533]
["binance-futures","BTCUSDT",1646813786794,0.394,41710.4,41710.3,0.997]
["binance-futures","BTCUSDT",1646813853623,2.072,41682.9,41682.8,0.179]
["binance-futures","BTCUSDT",1646813870200,2.35,41688.7,41688.6,0.002]
["binance-futures","BTCUSDT",1646813907632,0.932,41728.3,41728.2,4.366]
["binance-futures","BTCUSDT",1646813941925,0.784,41735.1,41735.0,0.018]
["binance-futures","BTCUSDT",1646814008304,0.019,41740.8,41740.7,5.653]
["binance-futures","BTCUSDT",1646814044997,2.062,41729.3,41729.2,0.22]
["binance-futures","BTCUSDT",1646814103969,1.951,41708.3,41708.2,0.268]
["binance-futures","BTCUSDT",1646814163630,1.034,41720.1,41720.0,0.985]
["binance-futures","BTCUSDT",1646814165226,1.385,41720.5,41720.4,0.03]
["binance-futures","BTCUSDT",1646814239982,2.856,41725.2,41725.1,0.117]
["binance-futures","BTCUSDT",1646814269773,3.921,41700.1,41700.0,28.809]
["binance-futures","BTCUSDT",1646814307286,2.208,41700.1,41700.0,9.466]
["binance-futures","BTCUSDT",1646814383546,0.87,41698.0,41697.9,0.2]
["binance-futures","BTCUSDT",1646814417002,2.375,41681.5,41681.4,0.051]
["binance-futures","BTCUSDT",1646814453286,0.025,41691.7,41691.6,9.951]
["binance-futures","BTCUSDT",1646814515862,1.563,41628.1,41628.0,4.327]
["binance-futures","BTCUSDT",1646814556724,2.786,41702.3,41702.2,0.021]
["binance-futures","BTCUSDT",1646814606816,2.116,41694.3,41694.2,0.046]
["binance-futures","BTCUSDT",1646814618695,1.483,41696.6,41696.5,1.299]
["binance-futures","BTCUSDT",1646814699009,0.12,41708.1,41708.0,1.853]
["binance-futures","BTCUSDT",1646814707634,2.16,41700.1,41700.0,12.001]
["binance-futures","BTCUSDT",1646814768870,0.96,41746.9,41746.8,1.17]
["binance-futures","BTCUSDT",1646814804607,0.508,41738.2,41738.1,0.876]
["binance-futures","BTCUSDT",1646814873789,7.836,41741.7,41741.6,0.821]
["binance-futures","BTCUSDT",1646814910463,0.028,41769.9,41769.8,1.305]
["binance-futures","BTCUSDT",1646814949130,0.057,41775.6,41775.5,4.279]
["binance-futures","BTCUSDT",1646815005264,0.319,41793.8,41793.7,1.708]
["binance-futures","BTCUSDT",1646815053714,6.634,41803.4,41803.3,0.409]
["binance-futures","BTCUSDT",1646815079440,2.754,41818.5,41818.4,0.42]
["binance-futures","BTCUSDT",1646815097385,0.235,41825.5,41825.4,0.636]
["binance-futures","BTCUSDT",1646815136395,0.216,41835.0,41834.9,1.158]
["binance-futures","BTCUSDT",1646815174011,0.868,41849.6,41849.5,4.877]
["binance-futures","BTCUSDT",1646815223468,1.837,41901.6,41901.5,5.012]
["binance-futures","BTCUSDT",1646815249067,0.601,41911.4,41911.2,0.006]
["binance-futures","BTCUSDT",1646815276086,0.426,41924.7,41924.6,0.024]
["binance-futures","BTCUSDT",1646815325980,0.537,41936.7,41936.6,1.095]
["binance-futures","BTCUSDT",1646815360205,1.168,41943.8,41943.7,7.708]
["binance-futures","BTCUSDT",1646815388289,0.059,41941.6,41941.5,1.913]
["binance-futures","BTCUSDT",1646815450490,1.559,42220.1,42220.0,0.981]
["binance-futures","BTCUSDT",1646815483874,0.922,42156.4,42156.3,3.709]
["binance-futures","BTCUSDT",1646815495515,0.479,42148.2,42148.1,2.105]
["binance-futures","BTCUSDT",1646815534063,0.167,42063.0,42062.6,1.059]
["binance-futures","BTCUSDT",1646815568715,0.105,42180.1,42178.4,0.015]
["binance-futures","BTCUSDT",1646815617167,0.651,42145.1,42145.0,2.712]
["binance-futures","BTCUSDT",1646815639218,1.87,42163.2,42163.1,0.447]
["binance-futures","BTCUSDT",1646815667952,0.306,42197.2,42197.1,0.004]
["binance-futures","BTCUSDT",1646815723145,0.001,42251.5,42251.4,1.2]
["binance-futures","BTCUSDT",1646815750238,0.166,42184.6,42184.5,0.433]
["binance-futures","BTCUSDT",1646815775846,0.04,42249.7,42249.6,0.091]
["binance-futures","BTCUSDT",1646815822044,0.048,42262.9,42262.8,0.259]
["binance-futures","BTCUSDT",1646815859387,0.194,42375.0,42374.6,0.021]
["binance-futures","BTCUSDT",1646815863179,0.354,42418.9,42413.5,0.1]
["binance-futures","BTCUSDT",1646815907913,3.783,42332.4,42332.3,1.029]
["binance-futures","BTCUSDT",1646815935130,1.68,42321.6,42321.5,0.011]
["binance-futures","BTCUSDT",1646815973894,0.1,42278.3,42278.2,0.2]
["binance-futures","BTCUSDT",1646816018928,0.042,42302.0,42300.0,0.5]
["binance-futures","BTCUSDT",1646816049646,0.255,42316.0,42315.9,0.002]
["binance-futures","BTCUSDT",1646816068452,0.017,42373.3,42372.2,0.022]
["binance-futures","BTCUSDT",1646816128063,0.607,42281.7,42281.6,5.179]
["binance-futures","BTCUSDT",1646816155629,0.048,42246.4,42246.3,0.164]
["binance-futures","BTCUSDT",1646816198870,0.673,42182.5,42182.4,0.024]
["binance-futures","BTCUSDT",1646816205235,0.001,42195.0,42194.9,2.936]
["binance-futures","BTCUSDT",1646816262495,1.108,42187.5,42187.4,0.436]
["binance-futures","BTCUSDT",1646816279405,0.234,42184.7,42184.6,2.889]
["binance-futures","BTCUSDT",1646816314564,0.323,42122.7,42122.6,5.267]
["binance-futures","BTCUSDT",1646816351198,0.158,42120.2,42120.1,0.168]
["binance-futures","BTCUSDT",1646816399909,0.039,42043.2,42043.1,2.331]
["binance-futures","BTCUSDT",1646816428034,1.154,41995.5,41995.4,0.347]
["binance-futures","BTCUSDT",1646816454567,0.022,41992.9,41992.8,2.053]
["binance-futures","BTCUSDT",1646816503217,1.471,41994.2,41994.1,0.341]
["binance-futures","BTCUSDT",1646816533740,0.57,42040.2,42040.1,0.279]
["binance-futures","BTCUSDT",1646816562768,9.578,42025.0,42024.9,0.773]
["binance-futures","BTCUSDT",1646816582591,0.266,42024.6,42024.5,6.257]
["binance-futures","BTCUSDT",1646816648918,9.118,42006.7,42006.6,1.247]
["binance-futures","BTCUSDT",1646816661760,5.075,42015.1,42013.9,0.012]
["binance-futures","BTCUSDT",1646816703866,0.062,41963.9,41963.8,1.276]
["binance-futures","BTCUSDT",1646816739706,0.048,41954.7,41954.6,3.075]
["binance-futures","BTCUSDT",1646816788817,0.168,41934.2,41934.1,3.212]
["binance-futures","BTCUSDT",1646816812497,0.141,41936.8,41936.2,0.082]
["binance-futures","BTCUSDT",1646816853914,0.243,41962.8,41962.7,4.474]
["binance-futures","BTCUSDT",1646816866882,2.867,41960.2,41960.1,1.998]
["binance-futures","BTCUSDT",1646816932311,0.215,41995.6,41995.5,4.753]
["binance-futures","BTCUSDT",1646816961384,0.981,41992.1,41992.0,1.898]
["binance-futures","BTCUSDT",1646816978812,2.047,41971.3,41971.2,0.751]
["binance-futures","BTCUSDT",1646817020352,0.67,41959.1,41959.0,0.377]
["binance-futures","BTCUSDT",1646817066728,1.766,41993.7,41993.6,0.356]
["binance-futures","BTCUSDT",1646817119722,0.32,41996.6,41996.5,4.652]
["binance-futures","BTCUSDT",1646817152026,0.132,41980.4,41980.3,5.02]
["binance-futures","BTCUSDT",1646817203047,0.142,41980.7,41980.6,1.665]
["binance-futures","BTCUSDT",1646817257412,0.262,42015.2,42015.1,0.537]
["binance-futures","BTCUSDT",1646817288302,2.249,42067.5,42067.4,0.041]
["binance-futures","BTCUSDT",1646817305038,3.071,42082.5,42082.4,0.209]
["binance-futures","BTCUSDT",1646817371447,1.929,42051.2,42048.5,0.054]
["binance-futures","BTCUSDT",1646817404461,3.887,42019.7,42019.6,0.028]
["binance-futures","BTCUSDT",1646817418394,0.193,42015.2,42015.1,1.026]
["binance-futures","BTCUSDT",1646817468725,0.306,42007.9,42007.8,1.19]
["binance-futures","BTCUSDT",1646817544535,4.333,42000.0,41999.9,1.842]
["binance-futures","BTCUSDT",1646817567132,1.265,42015.0,42014.9,1.11]
["binance-futures","BTCUSDT",1646817613019,0.252,42027.8,42027.7,1.962]
["binance-futures","BTCUSDT",1646817658140,0.201,42046.3,42046.2,1.881]
["binance-futures","BTCUSDT",1646817676289,0.827,42066.8,42066.7,3.253]
["binance-futures","BTCUSDT",1646817746757,1.938,42080.0,42079.9,6.153]
["binance-futures","BTCUSDT",1646817766548,0.351,42135.8,42135.7,0.561]
["binance-futures","BTCUSDT",1646817796109,0.001,42128.1,42128.0,2.789]
["binance-futures","BTCUSDT",1646817827308,4.708,42140.8,42140.7,0.825]
["binance-futures","BTCUSDT",1646817888741,3.941,42139.2,42139.1,2.076]
["binance-futures","BTCUSDT",1646817911254,0.042,42127.3,42127.2,0.046]
["binance-futures","BTCUSDT",1646817942074,0.002,42082.5,42082.4,0.842]
["binance-futures","BTCUSDT",1646817999121,2.215,42102.0,42101.9,6.133]
["binance-futures","BTCUSDT",1646818049092,1.756,42105.3,42105.1,3.019]
["binance-futures","BTCUSDT",1646818092849,0.159,42094.7,42094.6,3.443]
["binance-futures","BTCUSDT",1646818111693,1.44,42103.6,42103.5,0.15]
["binance-futures","BTCUSDT",1646818184541,0.474,42148.8,42148.7,0.113]
["binance-futures","BTCUSDT",1646818229338,0.732,42153.1,42153.0,1.531]
["binance-futures","BTCUSDT",1646818245444,0.98,42135.0,42134.9,0.468]
["binance-futures","BTCUSDT",1646818273678,6.867,42091.3,42091.2,0.919]
["binance-futures","BTCUSDT",1646818349738,1.55,42085.0,42084.9,2.635]
["binance-futures","BTCUSDT",1646818367291,0.321,42083.0,42082.9,2.002]
["binance-futures","BTCUSDT",1646818410960,0.238,42056.0,42055.9,0.896]
["binance-futures","BTCUSDT",1646818463297,0.592,42123.7,42123.0,0.026]
["binance-futures","BTCUSDT",1646818511933,0.568,41983.2,41983.1,0.971]
["binance-futures","BTCUSDT",1646818543252,1.269,42037.7,42037.6,1.402]
["binance-futures","BTCUSDT",1646818591340,0.242,42100.0,42099.9,2.978]
["binance-futures","BTCUSDT",1646818604169,0.362,42104.9,42104.8,0.042]
["binance-futures","BTCUSDT",1646818688444,3.271,42096.7,42096.6,4.205]
["binance-futures","BTCUSDT",1646818707667,0.002,42111.8,42111.7,6.706]
["binance-futures","BTCUSDT",1646818742184,1.823,42124.0,42123.9,0.611]
["binance-futures","BTCUSDT",1646818824329,1.958,42123.5,42123.4,0.955]
["binance-futures","BTCUSDT",1646818841165,1.047,42110.0,42109.9,4.816]
["binance-futures","BTCUSDT",1646818895159,1.375,42123.7,42123.6,2.012]
["binance-futures","BTCUSDT",1646818926643,2.121,42130.0,42129.9,1.017]
["binance-futures","BTCUSDT",1646818994357,1.377,42125.1,42125.0,7.494]
["binance-futures","BTCUSDT",1646819044745,0.386,42118.2,42118.1,8.104]
["binance-futures","BTCUSDT",1646819096371,2.247,42125.0,42124.9,3.388]
["binance-futures","BTCUSDT",1646819115689,0.955,42149.6,42149.5,11.85]
["binance-futures","BTCUSDT",1646819148936,0.074,42137.8,42137.7,1.712]
["binance-futures","BTCUSDT",1646819207041,0.491,42097.9,42097.8,1.02]
["binance-futures","BTCUSDT",1646819239667,0.002,42067.7,42067.6,1.989]
["binance-futures","BTCUSDT",1646819274967,0.041,42045.5,42045.4,0.22]
["binance-futures","BTCUSDT",1646819346531,3.428,42079.4,42079.3,0.01]
["binance-futures","BTCUSDT",1646819372670,1.013,42075.1,42075.0,0.103]
["binance-futures","BTCUSDT",1646819410769,0.109,42063.4,42063.3,3.525]
["binance-futures","BTCUSDT",1646819476390,0.04,42040.1,42040.0,9.63]
["binance-futures","BTCUSDT",1646819522358,0.003,42023.8,42023.3,1.85]
["binance-futures","BTCUSDT",1646819570406,0.642,42064.1,42064.0,2.848]
["binance-futures","BTCUSDT",1646819589548,0.31,42063.8,42063.7,0.223]
["binance-futures","BTCUSDT",1646819618759,0.275,42078.4,42078.3,0.813]
["binance-futures","BTCUSDT",1646819676624,0.837,42072.0,42071.9,0.694]
["binance-futures","BTCUSDT",1646819746166,0.02,42070.5,42070.4,0.982]
["binance-futures","BTCUSDT",1646819785693,2.113,42055.1,42055.0,0.04]
["binance-futures","BTCUSDT",1646819825015,2.639,42061.0,42060.9,0.321]
["binance-futures","BTCUSDT",1646819895618,0.318,42063.9,42063.8,0.861]
["binance-futures","BTCUSDT",1646819946963,4.033,42059.0,42057.8,1.0]
["binance-futures","BTCUSDT",1646819992448,0.861,42011.1,42011.0,0.347]
["binance-futures","BTCUSDT",1646820038505,3.689,41995.6,41995.5,0.101]
["binance-futures","BTCUSDT",1646820067548,3.514,41970.1,41970.0,50.282]
["binance-futures","BTCUSDT",1646820075167,13.143,41973.8,41973.7,0.441]
["binance-futures","BTCUSDT",1646820117247,4.488,41982.2,41982.1,0.513]
["binance-futures","BTCUSDT",1646820158233,0.32,41951.7,41951.6,0.866]
["binance-futures","BTCUSDT",1646820212476,0.304,41984.3,41984.2,4.47]
["binance-futures","BTCUSDT",1646820243409,0.474,42016.4,42016.3,0.305]
["binance-futures","BTCUSDT",1646820272099,0.594,42025.5,42025.4,1.532]
["binance-futures","BTCUSDT",1646820340353,0.322,42047.3,42047.2,1.337]
["binance-futures","BTCUSDT",1646820371919,0.202,42077.5,42077.4,0.507]
["binance-futures","BTCUSDT",1646820399807,5.028,42092.5,42092.4,0.269]
["binance-futures","BTCUSDT",1646820460173,1.529,42119.9,42119.8,0.699]
["binance-futures","BTCUSDT",1646820499050,0.121,42098.5,42098.4,3.286]
["binance-futures","BTCUSDT",1646820504013,2.097,42108.8,42108.7,0.569]
["binance-futures","BTCUSDT",1646820557584,5.2,42065.6,42065.5,0.789]
["binance-futures","BTCUSDT",1646820590728,0.001,42087.7,42087.4,1.658]
["binance-futures","BTCUSDT",1646820659589,3.823,42094.6,42094.5,0.001]
["binance-futures","BTCUSDT",1646820700997,1.477,42073.3,42073.2,0.874]
["binance-futures","BTCUSDT",1646820745003,6.869,42084.1,42084.0,0.046]
["binance-futures","BTCUSDT",1646820779986,3.44,42098.0,42097.9,1.264]
["binance-futures","BTCUSDT",1646820846011,0.007,42126.1,42126.0,2.689]
["binance-futures","BTCUSDT",1646820881050,1.595,42123.4,42123.3,8.106]
["binance-futures","BTCUSDT",1646820945279,1.464,42109.4,42109.3,1.445]
["binance-futures","BTCUSDT",1646820950212,0.259,42112.0,42111.9,3.418]
["binance-futures","BTCUSDT",1646821003737,1.293,42100.1,42100.0,2.953]
["binance-futures","BTCUSDT",1646821062553,4.401,42064.7,42064.6,0.744]
["binance-futures","BTCUSDT",1646821090733,1.525,42098.6,42098.5,0.412]
["binance-futures","BTCUSDT",1646821148170,7.665,42072.2,42072.1,0.093]
["binance-futures","BTCUSDT",1646821208086,3.482,42064.3,42064.2,1.139]
["binance-futures","BTCUSDT",1646821243312,7.22,42043.9,42043.8,0.176]
["binance-futures","BTCUSDT",1646821272584,4.406,42027.1,42027.0,0.131]
["binance-futures","BTCUSDT",1646821332885,0.012,42015.3,42015.2,2.648]
["binance-futures","BTCUSDT",1646821376558,2.724,42000.0,41999.9,5.679]
["binance-futures","BTCUSDT",1646821402327,1.377,42013.3,42013.2,1.785]
["binance-futures","BTCUSDT",1646821423858,0.269,42042.1,42042.0,2.823]
["binance-futures","BTCUSDT",1646821465521,0.365,42068.7,42068.6,0.712]
["binance-futures","BTCUSDT",1646821528902,4.65,42058.1,42058.0,0.202]
["binance-futures","BTCUSDT",1646821585187,3.429,42063.5,42063.4,0.124]
["binance-futures","BTCUSDT",1646821635309,1.251,42033.8,42033.7,2.328]
["binance-futures","BTCUSDT",1646821707896,6.396,42037.2,42037.1,0.604]
["binance-futures","BTCUSDT",1646821745841,0.279,42052.0,42051.9,4.242]
["binance-futures","BTCUSDT",1646821780893,1.06,42077.0,42076.9,2.124]
["binance-futures","BTCUSDT",1646821815851,0.158,42086.3,42086.2,0.804]
["binance-futures","BTCUSDT",1646821905222,6.211,42075.6,42075.5,0.005]
["binance-futures","BTCUSDT",1646821937426,0.441,42087.3,42087.2,3.298]
["binance-futures","BTCUSDT",1646821965775,5.491,42075.6,42075.5,0.332]
["binance-futures","BTCUSDT",1646822015026,1.468,42064.2,42064.1,1.648]
["binance-futures","BTCUSDT",1646822070158,9.92,42066.4,42066.3,0.008]
["binance-futures","BTCUSDT",1646822140578,0.131,42067.7,42067.6,0.589]
["binance-futures","BTCUSDT",1646822180161,0.031,42088.3,42088.2,5.609]
["binance-futures","BTCUSDT",1646822208444,1.143,42093.7,42093.6,4.602]
["binance-futures","BTCUSDT",1646822288230,0.178,42111.5,42111.4,0.089]
["binance-futures","BTCUSDT",1646822333929,0.118,42114.0,42113.9,0.278]
["binance-futures","BTCUSDT",1646822362053,0.784,42086.4,42086.3,0.167]
["binance-futures","BTCUSDT",1646822437834,3.667,42078.9,42078.8,0.009]
["binance-futures","BTCUSDT",1646822480053,0.034,42079.6,42077.9,1.473]
["binance-futures","BTCUSDT",1646822500745,2.834,42098.2,42098.1,0.991]
["binance-futures","BTCUSDT",1646822557045,0.148,42082.2,42082.1,1.827]
["binance-futures","BTCUSDT",1646822601491,5.461,42053.5,42053.4,0.118]
["binance-futures","BTCUSDT",1646822668177,3.718,42119.2,42119.1,0.138]
["binance-futures","BTCUSDT",1646822694005,0.014,42127.1,42127.0,5.298]
["binance-futures","BTCUSDT",1646822743117,0.043,42088.9,42088.8,4.103]
["binance-futures","BTCUSDT",1646822808627,0.039,42093.3,42093.2,3.989]
["binance-futures","BTCUSDT",1646822849748,3.512,42107.4,42107.3,0.123]
["binance-futures","BTCUSDT",1646822886417,1.143,42104.4,42104.3,3.425]
["binance-futures","BTCUSDT",1646822951390,0.378,42135.0,42134.9,2.095]
["binance-futures","BTCUSDT",1646822952796,1.543,42135.0,42134.9,0.236]
["binance-futures","BTCUSDT",1646823032604,1.7,42131.0,42130.9,2.275]
["binance-futures","BTCUSDT",1646823062061,3.677,42135.0,42134.9,3.087]
["binance-futures","BTCUSDT",1646823109093,0.48,42133.4,42133.3,1.456]
["binance-futures","BTCUSDT",1646823161608,0.042,42101.6,42101.5,2.552]
["binance-futures","BTCUSDT",1646823212057,1.146,42138.0,42137.9,0.469]
["binance-futures","BTCUSDT",1646823262194,0.234,42134.5,42134.4,0.531]
["binance-futures","BTCUSDT",1646823283743,0.008,42122.4,42122.3,1.328]
["binance-futures","BTCUSDT",1646823371229,0.064,42132.5,42132.4,0.041]
["binance-futures","BTCUSDT",1646823404574,0.001,42183.9,42181.9,0.098]
["binance-futures","BTCUSDT",1646823427839,0.015,42151.4,42151.3,6.314]
["binance-futures","BTCUSDT",1646823460154,0.1,42190.3,42190.2,0.045]
["binance-futures","BTCUSDT",1646823519165,0.003,42204.4,42204.3,2.106]
["binance-futures","BTCUSDT",1646823539824,1.553,42164.9,42164.8,0.476]
["binance-futures","BTCUSDT",1646823580191,2.806,42208.2,42208.1,0.133]
["binance-futures","BTCUSDT",1646823624335,3.376,42200.1,42200.0,2.105]
["binance-futures","BTCUSDT",1646823678440,9.245,42189.4,42188.0,0.118]
["binance-futures","BTCUSDT",1646823712613,0.953,42213.5,42213.4,0.003]
["binance-futures","BTCUSDT",1646823730921,0.478,42258.1,42258.0,0.369]
["binance-futures","BTCUSDT",1646823758321,1.675,42305.1,42305.0,0.809]
["binance-futures","BTCUSDT",1646823823092,0.001,42261.9,42261.8,1.535]
["binance-futures","BTCUSDT",1646823844584,0.123,42288.3,42288.2,3.282]
["binance-futures","BTCUSDT",1646823866961,1.69,42284.9,42284.8,1.574]
["binance-futures","BTCUSDT",1646823934585,1.533,42305.7,42305.6,0.958]
["binance-futures","BTCUSDT",1646823950997,0.04,42304.5,42304.4,2.679]
["binance-futures","BTCUSDT",1646823987134,0.842,42357.3,42357.2,1.163]
["binance-futures","BTCUSDT",1646824010907,0.346,42341.5,42341.4,0.876]
["binance-futures","BTCUSDT",1646824062333,7.653,42240.7,42240.6,0.05]
["binance-futures","BTCUSDT",1646824099737,4.067,42224.2,42224.1,0.906]
["binance-futures","BTCUSDT",1646824144216,1.242,42185.2,42185.1,0.472]
["binance-futures","BTCUSDT",1646824155160,0.048,42200.7,42200.6,0.001]
["binance-futures","BTCUSDT",1646824222093,0.112,42122.6,42122.5,0.101]
["binance-futures","BTCUSDT",1646824246104,0.161,42084.7,42084.6,0.397]
["binance-futures","BTCUSDT",1646824262641,0.003,42099.2,42099.1,4.48]
["binance-futures","BTCUSDT",1646824297947,0.033,42147.3,42147.2,1.327]
["binance-futures","BTCUSDT",1646824361042,2.538,42189.2,42189.1,4.583]
["binance-futures","BTCUSDT",1646824381738,0.346,42178.0,42177.9,1.096]
["binance-futures","BTCUSDT",1646824421400,0.027,42168.6,42168.5,1.932]
["binance-futures","BTCUSDT",1646824474820,4.1,42148.8,42148.7,1.537]
["binance-futures","BTCUSDT",1646824526890,0.888,42182.9,42182.8,1.065]
["binance-futures","BTCUSDT",1646824571338,7.899,42182.2,42182.1,0.066]
["binance-futures","BTCUSDT",1646824589142,2.877,42200.0,42199.9,5.115]
["binance-futures","BTCUSDT",1646824623098,2.094,42208.6,42208.5,1.074]
["binance-futures","BTCUSDT",1646824688829,1.816,42237.3,42237.2,0.502]
["binance-futures","BTCUSDT",1646824717320,0.686,42226.3,42226.2,3.904]
["binance-futures","BTCUSDT",1646824754385,1.977,42175.0,42174.9,0.774]
["binance-futures","BTCUSDT",1646824783470,0.01,42189.0,42188.9,3.524]
["binance-futures","BTCUSDT",1646824850582,2.03,42220.5,42220.4,0.052]
["binance-futures","BTCUSDT",1646824887861,1.332,42228.9,42228.8,0.081]
["binance-futures","BTCUSDT",1646824943116,4.542,42214.0,42213.9,0.998]
["binance-futures","BTCUSDT",1646824959719,7.28,42227.8,42227.7,0.09]
["binance-futures","BTCUSDT",1646825039867,2.058,42219.3,42219.2,0.393]
["binance-futures","BTCUSDT",1646825101406,1.221,42218.9,42218.8,12.506]
["binance-futures","BTCUSDT",1646825117530,0.315,42204.3,42204.2,2.594]
["binance-futures","BTCUSDT",1646825154399,0.219,42206.9,42206.8,2.734]
["binance-futures","BTCUSDT",1646825214742,0.041,42122.5,42122.4,0.56]
["binance-futures","BTCUSDT",1646825236399,0.38,42116.5,42116.4,0.32]
["binance-futures","BTCUSDT",1646825266025,1.986,42129.9,42129.8,0.007]
["binance-futures","BTCUSDT",1646825322631,0.068,42080.9,42080.8,4.207]
["binance-futures","BTCUSDT",1646825361637,1.19,42089.0,42088.9,4.753]
["binance-futures","BTCUSDT",1646825388969,0.031,42090.0,42089.9,16.335]
["binance-futures","BTCUSDT",1646825447308,4.789,42096.2,42096.1,0.887]
["binance-futures","BTCUSDT",1646825486305,0.041,42114.4,42114.3,1.268]
["binance-futures","BTCUSDT",1646825495130,1.302,42123.6,42123.5,0.01]
["binance-futures","BTCUSDT",1646825551698,6.139,42122.7,42122.6,0.286]
["binance-futures","BTCUSDT",1646825588449,0.349,42117.5,42117.4,2.801]
["binance-futures","BTCUSDT",1646825667633,0.91,42110.1,42110.0,0.701]
["binance-futures","BTCUSDT",1646825690083,0.853,42106.0,42105.9,2.14]
["binance-futures","BTCUSDT",1646825734779,5.348,42111.2,42111.1,0.829]
["binance-futures","BTCUSDT",1646825765520,0.346,42060.3,42058.0,5.442]
["binance-futures","BTCUSDT",1646825823282,2.616,42005.1,42005.0,0.131]
["binance-futures","BTCUSDT",1646825854126,1.061,42046.5,42045.9,0.591]
["binance-futures","BTCUSDT",1646825902197,0.236,42064.6,42063.1,1.549]
["binance-futures","BTCUSDT",1646825906129,1.37,42060.9,42060.8,0.007]
["binance-futures","BTCUSDT",1646825949064,4.534,42065.0,42064.9,4.187]
["binance-futures","BTCUSDT",1646826007517,2.512,42035.7,42035.6,1.779]
["binance-futures","BTCUSDT",1646826036875,0.545,42062.6,42062.5,0.09]
["binance-futures","BTCUSDT",1646826065866,1.18,42063.6,42063.5,2.485]
["binance-futures","BTCUSDT",1646826135611,5.048,42058.2,42058.1,0.191]
["binance-futures","BTCUSDT",1646826172206,4.526,42094.5,42094.4,0.715]
["binance-futures","BTCUSDT",1646826195112,0.764,42120.9,42120.8,0.31]
["binance-futures","BTCUSDT",1646826259238,0.241,42074.7,42074.6,13.731]
["binance-futures","BTCUSDT",1646826300364,0.088,42096.3,42096.2,3.443]
["binance-futures","BTCUSDT",1646826354639,0.166,42073.2,42073.1,0.05]
["binance-futures","BTCUSDT",1646826370632,1.449,42083.9,42083.8,3.755]
["binance-futures","BTCUSDT",1646826449645,1.628,42079.0,42078.9,1.067]
["binance-futures","BTCUSDT",1646826459493,0.978,42085.3,42085.2,0.234]
["binance-futures","BTCUSDT",1646826514180,0.214,42113.2,42113.1,2.005]
["binance-futures","BTCUSDT",1646826553010,0.05,42144.3,42144.2,2.642]
["binance-futures","BTCUSDT",1646826622377,0.002,42140.1,42140.0,4.088]
["binance-futures","BTCUSDT",1646826650130,0.004,42148.5,42148.4,4.105]
["binance-futures","BTCUSDT",1646826683190,0.012,42155.9,42155.8,0.663]
["binance-futures","BTCUSDT",1646826748465,1.027,42152.3,42152.2,0.268]
["binance-futures","BTCUSDT",1646826794777,3.699,42172.2,42172.1,0.006]
["binance-futures","BTCUSDT",1646826827279,0.001,42162.6,42162.5,1.599]
["binance-futures","BTCUSDT",1646826853260,0.032,42161.5,42161.4,0.591]
["binance-futures","BTCUSDT",1646826901277,2.436,42150.8,42150.7,0.134]
["binance-futures","BTCUSDT",1646826961951,0.112,42128.7,42128.6,3.41]
["binance-futures","BTCUSDT",1646827031903,2.116,42138.2,42138.1,0.735]
["binance-futures","BTCUSDT",1646827080014,12.746,42100.1,42100.0,5.405]
["binance-futures","BTCUSDT",1646827109256,1.926,42149.0,42148.9,0.087]
["binance-futures","BTCUSDT",1646827176740,10.297,42157.9,42157.8,0.092]
["binance-futures","BTCUSDT",1646827218415,0.039,42180.7,42180.6,0.776]
["binance-futures","BTCUSDT",1646827245110,0.05,42183.1,42182.6,0.011]
["binance-futures","BTCUSDT",1646827319295,0.057,42164.6,42161.7,0.894]
["binance-futures","BTCUSDT",1646827359830,0.048,42180.7,42178.0,0.38]
["binance-futures","BTCUSDT",1646827372912,0.809,42188.3,42188.2,7.147]
["binance-futures","BTCUSDT",1646827416630,0.56,42185.6,42185.5,2.38]
["binance-futures","BTCUSDT",1646827471423,0.114,42192.7,42192.6,0.843]
["binance-futures","BTCUSDT",1646827533857,1.236,42188.9,42188.8,0.217]
["binance-futures","BTCUSDT",1646827571058,3.504,42201.9,42201.8,0.035]
["binance-futures","BTCUSDT",1646827613481,0.306,42203.1,42203.0,1.131]
["binance-futures","BTCUSDT",1646827670846,0.275,42222.2,42222.1,1.643]
["binance-futures","BTCUSDT",1646827712404,0.473,42239.6,42239.5,4.034]
["binance-futures","BTCUSDT",1646827733695,0.263,42290.4,42290.3,0.331]
["binance-futures","BTCUSDT",1646827791501,0.035,42244.2,42244.1,4.779]
["binance-futures","BTCUSDT",1646827833385,3.777,42231.1,42231.0,0.577]
["binance-futures","BTCUSDT",1646827841146,1.398,42245.8,42245.4,0.002]
["binance-futures","BTCUSDT",1646827895126,12.342,42218.1,42218.0,0.003]
["binance-futures","BTCUSDT",1646827923676,4.349,42201.0,42200.9,0.224]
["binance-futures","BTCUSDT",1646827980447,0.974,42229.0,42228.9,0.337]
["binance-futures","BTCUSDT",1646828043662,1.795,42227.4,42227.3,1.67]
["binance-futures","BTCUSDT",1646828085445,6.897,42198.4,42198.3,0.576]
["binance-futures","BTCUSDT",1646828111501,0.658,42214.9,42214.8,0.549]
["binance-futures","BTCUSDT",1646828182475,5.951,42186.1,42186.0,0.37]
["binance-futures","BTCUSDT",1646828216579,0.132,42191.5,42191.4,2.124]
["binance-futures","BTCUSDT",1646828240334,0.826,42225.1,42225.0,0.558]
["binance-futures","BTCUSDT",1646828280602,0.912,42304.9,42304.8,0.468]
["binance-futures","BTCUSDT",1646828338459,0.178,42308.8,42308.7,0.477]
["binance-futures","BTCUSDT",1646828357746,0.007,42290.2,42290.1,6.203]
["binance-futures","BTCUSDT",1646828395701,0.101,42252.3,42252.0,0.023]
["binance-futures","BTCUSDT",1646828449226,2.027,42309.7,42309.6,0.245]
["binance-futures","BTCUSDT",1646828503725,0.008,42272.5,42272.4,8.169]
["binance-futures","BTCUSDT",1646828543101,0.098,42279.4,42279.3,0.337]
["binance-futures","BTCUSDT",1646828575408,0.61,42271.9,42271.8,1.081]
["binance-futures","BTCUSDT",1646828648224,0.081,42278.6,42278.5,2.889]
["binance-futures","BTCUSDT",1646828693154,3.318,42293.4,42293.3,0.04]
["binance-futures","BTCUSDT",1646828719313,0.937,42341.6,42341.5,8.023]
["binance-futures","BTCUSDT",1646828743360,2.746,42328.1,42328.0,0.001]
["binance-futures","BTCUSDT",1646828776488,0.08,42321.5,42320.6,0.041]
["binance-futures","BTCUSDT",1646828830780,1.439,42295.8,42295.7,0.2]
["binance-futures","BTCUSDT",1646828876411,2.098,42327.3,42327.2,0.044]
["binance-futures","BTCUSDT",1646828919065,1.192,42345.2,42342.5,0.078]
["binance-futures","BTCUSDT",1646828967653,0.006,42341.1,42341.0,8.252]
["binance-futures","BTCUSDT",1646829000388,0.706,42344.0,42343.9,0.428]
["binance-futures","BTCUSDT",1646829039860,1.751,42350.1,42350.0,1.215]
["binance-futures","BTCUSDT",1646829051055,1.481,42329.5,42329.4,0.794]
["binance-futures","BTCUSDT",1646829083754,0.907,42285.0,42284.9,1.088]
["binance-futures","BTCUSDT",1646829146116,0.245,42289.1,42289.0,2.034]
["binance-futures","BTCUSDT",1646829166120,6.349,42299.0,42298.9,0.025]
["binance-futures","BTCUSDT",1646829211329,3.035,42297.0,42296.9,0.633]
["binance-futures","BTCUSDT",1646829264107,0.154,42330.4,42330.3,0.114]
["binance-futures","BTCUSDT",1646829322490,1.909,42335.4,42335.3,0.069]
["binance-futures","BTCUSDT",1646829349476,0.018,42516.6,42499.9,1.324]
["binance-futures","BTCUSDT",1646829400758,0.08,42279.8,42278.6,0.046]
["binance-futures","BTCUSDT",1646829448506,0.543,42194.1,42194.0,1.434]
["binance-futures","BTCUSDT",1646829481232,0.052,42111.5,42109.9,1.03]
["binance-futures","BTCUSDT",1646829504239,0.1,42069.0,42068.9,0.153]
["binance-futures","BTCUSDT",1646829526620,0.084,42070.6,42070.5,1.704]
["binance-futures","BTCUSDT",1646829583929,0.024,42034.5,42034.2,0.45]
["binance-futures","BTCUSDT",1646829600049,0.019,42067.3,42067.2,2.862]
["binance-futures","BTCUSDT",1646829634431,2.411,42070.2,42070.1,0.602]
["binance-futures","BTCUSDT",1646829695973,0.039,41970.6,41970.5,1.128]
["binance-futures","BTCUSDT",1646829714088,0.556,41910.0,41909.9,0.685]
["binance-futures","BTCUSDT",1646829764647,0.332,41779.8,41778.8,1.079]
["binance-futures","BTCUSDT",1646829814263,2.841,41823.4,41823.3,0.09]
["binance-futures","BTCUSDT",1646829823233,1.152,41839.4,41839.3,1.892]
["binance-futures","BTCUSDT",1646829885473,1.155,41848.9,41848.8,0.627]
["binance-futures","BTCUSDT",1646829906769,0.996,41765.4,41765.3,0.026]
["binance-futures","BTCUSDT",1646829939949,0.002,41871.5,41870.0,0.01]
["binance-futures","BTCUSDT",1646829974618,0.086,41917.9,41917.8,0.864]
["binance-futures","BTCUSDT",1646830027374,0.167,41940.6,41938.1,0.078]
["binance-futures","BTCUSDT",1646830048254,0.104,41924.9,41924.8,4.368]
["binance-futures","BTCUSDT",1646830079858,12.63,41950.0,41949.9,0.094]
["binance-futures","BTCUSDT",1646830126402,0.008,41952.5,41952.4,0.128]
["binance-futures","BTCUSDT",1646830163104,1.129,41968.3,41968.2,0.18]
["binance-futures","BTCUSDT",1646830206538,2.069,41975.2,41975.1,4.277]
["binance-futures","BTCUSDT",1646830219140,0.078,41976.8,41976.7,0.403]
["binance-futures","BTCUSDT",1646830289064,0.167,41993.5,41993.4,0.153]
["binance-futures","BTCUSDT",1646830292269,0.397,41990.8,41990.7,0.165]
["binance-futures","BTCUSDT",1646830340511,0.192,42003.0,42002.9,0.48]
["binance-futures","BTCUSDT",1646830372674,0.098,41983.6,41983.5,0.797]
["binance-futures","BTCUSDT",1646830429858,1.114,41922.8,41922.7,0.398]
["binance-futures","BTCUSDT",1646830447933,1.521,41936.2,41936.1,0.149]
["binance-futures","BTCUSDT",1646830486803,2.559,41946.1,41946.0,5.225]
["binance-futures","BTCUSDT",1646830534869,0.014,41957.1,41957.0,3.003]
["binance-futures","BTCUSDT",1646830585718,0.448,41958.6,41958.5,0.906]
["binance-futures","BTCUSDT",1646830615100,1.222,41934.9,41934.8,1.634]
["binance-futures","BTCUSDT",1646830667486,0.254,41928.8,41928.7,6.345]
["binance-futures","BTCUSDT",1646830675955,6.15,41900.1,41900.0,7.46]
["binance-futures","BTCUSDT",1646830714117,2.732,41929.1,41929.0,2.464]
["binance-futures","BTCUSDT",1646830773809,2.15,41887.6,41887.5,0.434]
["binance-futures","BTCUSDT",1646830800100,5.435,41910.1,41910.0,0.103]
["binance-futures","BTCUSDT",1646830825326,1.154,41941.2,41941.1,0.144]
["binance-futures","BTCUSDT",1646830893883,3.985,41930.2,41930.1,0.021]
["binance-futures","BTCUSDT",1646830926121,11.548,41900.1,41900.0,0.161]
["binance-futures","BTCUSDT",1646830948637,1.565,41923.8,41923.7,0.347]
["binance-futures","BTCUSDT",1646831010854,1.195,41897.7,41897.6,0.055]
["binance-futures","BTCUSDT",1646831045405,12.65,41902.9,41902.8,0.29]
["binance-futures","BTCUSDT",1646831091987,1.096,41859.5,41859.4,2.408]
["binance-futures","BTCUSDT",1646831101143,0.015,41858.4,41858.3,0.894]
["binance-futures","BTCUSDT",1646831133774,3.694,41870.0,41869.9,0.181]
["binance-futures","BTCUSDT",1646831191894,0.158,41826.0,41825.9,0.889]
["binance-futures","BTCUSDT",1646831215098,0.318,41841.4,41841.3,1.51]
["binance-futures","BTCUSDT",1646831249730,0.083,41824.6,41824.5,1.175]
["binance-futures","BTCUSDT",1646831308496,2.963,41829.9,41829.8,0.368]
["binance-futures","BTCUSDT",1646831332651,0.024,41838.9,41838.8,0.289]
["binance-futures","BTCUSDT",1646831364900,0.559,41860.0,41859.9,7.1]
["binance-futures","BTCUSDT",1646831414239,0.219,41884.3,41884.2,4.045]
["binance-futures","BTCUSDT",1646831453308,1.102,41920.1,41918.7,0.013]
["binance-futures","BTCUSDT",1646831459549,0.898,41907.2,41907.1,0.018]
["binance-futures","BTCUSDT",1646831513626,0.853,41949.7,41949.6,0.969]
["binance-futures","BTCUSDT",1646831544322,0.004,41932.9,41932.8,5.302]
["binance-futures","BTCUSDT",1646831585539,1.11,41900.1,41900.0,0.24]
["binance-futures","BTCUSDT",1646831636667,3.625,41939.4,41939.3,0.93]
["binance-futures","BTCUSDT",1646831675374,1.474,41940.1,41940.0,0.532]
["binance-futures","BTCUSDT",1646831701110,0.682,41932.8,41932.7,1.645]
["binance-futures","BTCUSDT",1646831769678,1.764,41930.7,41930.0,0.377]
["binance-futures","BTCUSDT",1646831812630,3.185,41918.4,41918.3,0.052]
["binance-futures","BTCUSDT",1646831863203,4.361,41954.9,41954.8,0.332]
["binance-futures","BTCUSDT",1646831874198,2.006,41964.0,41963.9,0.005]
["binance-futures","BTCUSDT",1646831937363,1.912,41992.0,41989.8,0.085]
["binance-futures","BTCUSDT",1646831950112,2.321,41992.9,41992.8,2.587]
["binance-futures","BTCUSDT",1646831991282,1.704,42030.9,42030.8,0.083]
["binance-futures","BTCUSDT",1646832026173,0.093,42082.5,42082.3,1.772]
["binance-futures","BTCUSDT",1646832081857,0.63,42002.5,42002.4,1.575]
["binance-futures","BTCUSDT",1646832108693,0.054,42032.1,42032.0,3.529]
["binance-futures","BTCUSDT",1646832134921,1.217,42020.0,42019.9,1.605]
["binance-futures","BTCUSDT",1646832171766,0.249,42024.4,42024.3,0.674]
["binance-futures","BTCUSDT",1646832244640,0.328,41978.1,41978.0,1.47]
["binance-futures","BTCUSDT",1646832272353,2.429,42000.0,41999.9,3.384]
["binance-futures","BTCUSDT",1646832299491,0.111,41978.9,41970.1,1.774]
["binance-futures","BTCUSDT",1646832385697,0.295,42025.4,42025.3,2.475]
["binance-futures","BTCUSDT",1646832399536,0.423,42034.4,42033.2,0.167]
["binance-futures","BTCUSDT",1646832458504,0.088,42028.0,42027.9,0.215]
["binance-futures","BTCUSDT",1646832505396,2.625,42020.1,42020.0,1.169]
["binance-futures","BTCUSDT",1646832580939,5.315,41958.1,41958.0,0.168]
["binance-futures","BTCUSDT",1646832608447,0.117,41974.5,41974.4,0.47]
["binance-futures","BTCUSDT",1646832647147,0.129,42019.1,42019.0,2.303]
["binance-futures","BTCUSDT",1646832674022,1.733,42007.9,42007.8,0.983]
["binance-futures","BTCUSDT",1646832755701,0.594,42025.0,42024.9,0.149]
["binance-futures","BTCUSDT",1646832796133,0.353,41982.9,41982.8,0.9]
["binance-futures","BTCUSDT",1646832810544,3.577,41989.1,41989.0,1.234]
["binance-futures","BTCUSDT",1646832857312,8.821,41993.2,41993.1,0.032]
["binance-futures","BTCUSDT",1646832908524,7.317,41987.2,41987.1,0.061]
["binance-futures","BTCUSDT",1646832973794,5.379,41985.1,41985.0,0.002]
["binance-futures","BTCUSDT",1646833018703,0.2,42008.5,42008.4,2.046]
["binance-futures","BTCUSDT",1646833072955,11.318,41965.8,41965.7,0.011]
["binance-futures","BTCUSDT",1646833128157,0.352,41925.2,41925.0,0.01]
["binance-futures","BTCUSDT",1646833165550,1.448,41930.2,41930.1,0.748]
["binance-futures","BTCUSDT",1646833189747,4.433,41910.2,41910.1,0.75]
["binance-futures","BTCUSDT",1646833248647,0.154,41908.0,41907.9,5.108]
["binance-futures","BTCUSDT",1646833291197,0.242,41915.8,41915.7,1.067]
["binance-futures","BTCUSDT",1646833322640,0.043,41922.6,41922.5,0.979]
["binance-futures","BTCUSDT",1646833352297,0.022,41885.4,41885.3,6.018]
["binance-futures","BTCUSDT",1646833381541,0.139,41919.5,41919.4,2.683]
["binance-futures","BTCUSDT",1646833438537,0.693,41850.3,41850.2,0.38]
["binance-futures","BTCUSDT",1646833483117,2.582,41850.1,41850.0,85.377]
["binance-futures","BTCUSDT",1646833520790,0.128,41789.8,41789.7,3.333]
["binance-futures","BTCUSDT",1646833568272,0.087,41874.7,41874.6,5.472]
["binance-futures","BTCUSDT",1646833598676,0.776,41895.1,41895.0,0.01]
["binance-futures","BTCUSDT",1646833625669,8.171,41886.9,41886.8,1.916]
["binance-futures","BTCUSDT",1646833660619,9.054,41850.0,41849.9,1.495]
["binance-futures","BTCUSDT",1646833690559,0.202,41815.4,41814.9,0.315]
["binance-futures","BTCUSDT",1646833754493,0.841,41837.2,41837.1,0.825]
["binance-futures","BTCUSDT",1646833779399,2.348,41810.6,41810.5,0.099]
["binance-futures","BTCUSDT",1646833814258,0.027,41820.2,41820.1,5.629]
["binance-futures","BTCUSDT",1646833868752,0.494,41786.3,41786.2,2.179]
["binance-futures","BTCUSDT",1646833912208,0.149,41746.1,41746.0,4.178]
["binance-futures","BTCUSDT",1646833943152,0.119,41766.2,41766.1,7.451]
["binance-futures","BTCUSDT",1646833964433,0.075,41710.8,41709.5,0.398]
["binance-futures","BTCUSDT",1646834024036,2.406,41746.0,41745.9,0.271]
["binance-futures","BTCUSDT",1646834057174,0.39,41769.6,41769.5,4.096]
["binance-futures","BTCUSDT",1646834076122,0.188,41769.8,41769.7,1.925]
["binance-futures","BTCUSDT",1646834100557,5.601,41770.1,41770.0,0.076]
["binance-futures","BTCUSDT",1646834170179,3.061,41753.5,41753.4,0.108]
["binance-futures","BTCUSDT",1646834184444,1.625,41751.2,41751.1,1.128]
["binance-futures","BTCUSDT",1646834222351,0.005,41811.8,41811.7,0.026]
["binance-futures","BTCUSDT",1646834251358,1.002,41839.9,41839.8,21.575]
["binance-futures","BTCUSDT",1646834302109,0.503,41872.4,41872.3,1.33]
["binance-futures","BTCUSDT",1646834341898,1.427,41883.6,41883.5,2.689]
["binance-futures","BTCUSDT",1646834384945,5.184,41857.6,41857.5,0.292]
["binance-futures","BTCUSDT",1646834432629,4.141,41852.9,41852.8,1.236]
["binance-futures","BTCUSDT",1646834473925,0.659,41848.7,41846.8,0.805]
["binance-futures","BTCUSDT",1646834498150,0.276,41877.7,41877.6,1.914]
["binance-futures","BTCUSDT",1646834520157,2.198,41901.6,41901.5,0.319]
["binance-futures","BTCUSDT",1646834554025,0.84,41900.2,41900.1,0.466]
["binance-futures","BTCUSDT",1646834624423,1.968,41909.6,41909.5,0.107]
["binance-futures","BTCUSDT",1646834651579,6.668,41926.3,41926.2,1.56]
["binance-futures","BTCUSDT",1646834683368,1.965,41936.5,41936.4,0.086]
["binance-futures","BTCUSDT",1646834733920,0.052,41925.0,41924.9,4.924]
["binance-futures","BTCUSDT",1646834782579,0.125,41964.5,41964.4,0.103]
["binance-futures","BTCUSDT",1646834822685,0.534,41971.9,41971.8,1.201]
["binance-futures","BTCUSDT",1646834836457,0.307,41953.4,41953.3,0.171]
["binance-futures","BTCUSDT",1646834916429,2.572,42153.8,42153.7,0.413]
["binance-futures","BTCUSDT",1646834944639,0.845,42138.6,42138.5,0.999]
["binance-futures","BTCUSDT",1646834979575,0.002,42210.0,42206.7,0.19]
["binance-futures","BTCUSDT",1646835006124,0.006,42227.2,42226.3,0.004]
["binance-futures","BTCUSDT",1646835060863,1.729,42155.1,42155.0,0.001]
["binance-futures","BTCUSDT",1646835082356,2.361,42140.3,42140.2,0.373]
["binance-futures","BTCUSDT",1646835112502,4.662,42234.5,42234.4,0.175]
["binance-futures","BTCUSDT",1646835157994,0.723,42240.0,42239.9,0.585]
["binance-futures","BTCUSDT",1646835198542,0.42,42211.1,42211.0,0.692]
["binance-futures","BTCUSDT",1646835232313,0.002,42225.5,42224.6,0.042]
["binance-futures","BTCUSDT",1646835253875,3.62,42160.1,42160.0,0.19]
["binance-futures","BTCUSDT",1646835277785,0.05,42142.4,42139.9,1.131]
["binance-futures","BTCUSDT",1646835312607,0.255,42113.0,42112.9,0.398]
["binance-futures","BTCUSDT",1646835366265,3.812,42175.1,42175.0,0.106]
["binance-futures","BTCUSDT",1646835390636,1.251,42144.7,42144.6,0.214]
["binance-futures","BTCUSDT",1646835423323,0.046,42117.3,42117.2,0.285]
["binance-futures","BTCUSDT",1646835476737,2.136,42086.3,42086.2,0.195]
["binance-futures","BTCUSDT",1646835512055,0.325,42066.0,42065.9,0.122]
["binance-futures","BTCUSDT",1646835542699,3.738,42061.8,42061.7,0.338]
["binance-futures","BTCUSDT",1646835598047,0.026,42078.1,42078.0,3.793]
["binance-futures","BTCUSDT",1646835636640,2.516,42096.8,42096.7,0.082]
["binance-futures","BTCUSDT",1646835688791,0.081,42116.3,42116.2,2.136]
["binance-futures","BTCUSDT",1646835699670,1.582,42127.0,42126.9,0.72]
["binance-futures","BTCUSDT",1646835742668,1.682,42095.0,42094.9,0.454]
["binance-futures","BTCUSDT",1646835811062,3.142,42076.6,42076.5,0.228]
["binance-futures","BTCUSDT",1646835834534,2.37,42058.2,42058.1,2.379]
["binance-futures","BTCUSDT",1646835872878,0.024,42087.1,42087.0,1.814]
["binance-futures","BTCUSDT",1646835944235,1.43,42137.3,42137.2,0.195]
["binance-futures","BTCUSDT",1646835972402,0.082,42123.0,42122.9,4.706]
["binance-futures","BTCUSDT",1646836007000,0.186,42148.1,42148.0,1.65]
["binance-futures","BTCUSDT",1646836060759,3.796,42159.7,42159.6,0.326]
["binance-futures","BTCUSDT",1646836110929,2.136,42129.7,42129.6,0.876]
["binance-futures","BTCUSDT",1646836155044,0.041,42109.7,42109.6,0.196]
["binance-futures","BTCUSDT",1646836171048,5.164,42110.1,42110.0,0.528]
["binance-futures","BTCUSDT",1646836210065,1.194,42149.5,42149.4,0.5]
["binance-futures","BTCUSDT",1646836268399,0.001,42051.2,42051.1,0.096]
["binance-futures","BTCUSDT",1646836299096,0.32,42051.9,42051.8,0.213]
["binance-futures","BTCUSDT",1646836326573,5.805,42050.0,42049.9,0.115]
["binance-futures","BTCUSDT",1646836346775,0.004,42169.3,42169.2,15.219]
["binance-futures","BTCUSDT",1646836404487,0.015,42161.9,42161.8,1.675]
["binance-futures","BTCUSDT",1646836435175,0.407,42104.5,42104.4,0.618]
["binance-futures","BTCUSDT",1646836482871,0.051,42096.5,42096.4,0.24]
["binance-futures","BTCUSDT",1646836489656,0.265,42129.9,42129.8,0.557]
["binance-futures","BTCUSDT",1646836553135,0.098,42103.8,42102.8,0.18]
["binance-futures","BTCUSDT",1646836567293,0.35,42077.7,42077.6,0.611]
["binance-futures","BTCUSDT",1646836607501,0.032,42064.9,42064.8,0.001]
["binance-futures","BTCUSDT",1646836643029,0.078,42091.6,42088.6,0.3]
["binance-futures","BTCUSDT",1646836700899,0.013,42095.6,42095.1,1.721]
["binance-futures","BTCUSDT",1646836729208,1.038,42099.1,42096.3,0.001]
["binance-futures","BTCUSDT",1646836762849,2.358,42144.4,42144.3,1.074]
["binance-futures","BTCUSDT",1646836816648,1.701,42117.3,42117.2,0.333]
["binance-futures","BTCUSDT",1646836856411,0.967,42078.1,42078.0,4.469]
["binance-futures","BTCUSDT",1646836890595,1.366,42115.6,42115.5,1.296]
["binance-futures","BTCUSDT",1646836952922,1.485,42208.1,42208.0,3.531]
["binance-futures","BTCUSDT",1646836984654,1.28,42171.8,42171.7,0.694]
["binance-futures","BTCUSDT",1646836994871,9.001,42172.2,42172.1,0.002]
["binance-futures","BTCUSDT",1646837040210,2.368,42123.2,42122.0,0.007]
["binance-futures","BTCUSDT",1646837079214,0.431,42179.4,42179.3,0.137]
["binance-futures","BTCUSDT",1646837136779,5.043,42181.7,42181.6,0.054]
["binance-futures","BTCUSDT",1646837161138,0.922,42206.0,42205.9,0.052]
["binance-futures","BTCUSDT",1646837194481,0.06,42228.2,42228.1,0.266]
["binance-futures","BTCUSDT",1646837219697,1.925,42225.8,42225.1,0.079]
["binance-futures","BTCUSDT",1646837284700,0.28,42210.1,42210.0,6.242]
["binance-futures","BTCUSDT",1646837313834,1.118,42188.5,42188.4,0.007]
["binance-futures","BTCUSDT",1646837327647,0.054,42191.6,42191.5,0.811]
["binance-futures","BTCUSDT",1646837369838,1.228,42155.5,42155.4,0.745]
["binance-futures","BTCUSDT",1646837410934,0.004,42125.4,42125.3,0.489]
["binance-futures","BTCUSDT",1646837465693,0.033,42152.2,42152.1,2.561]
["binance-futures","BTCUSDT",1646837497580,1.267,42113.3,42113.0,1.307]
["binance-futures","BTCUSDT",1646837539046,0.05,42084.1,42084.0,8.881]
["binance-futures","BTCUSDT",1646837596147,1.094,42077.1,42077.0,1.042]
["binance-futures","BTCUSDT",1646837626421,0.138,42076.2,42076.1,0.027]
["binance-futures","BTCUSDT",1646837648288,3.129,42093.7,42093.6,0.123]
["binance-futures","BTCUSDT",1646837720134,0.021,42106.3,42105.5,0.03]
["binance-futures","BTCUSDT",1646837756485,0.687,42091.3,42091.2,2.053]
["binance-futures","BTCUSDT",1646837770630,1.293,42111.8,42111.7,0.25]
["binance-futures","BTCUSDT",1646837825200,2.344,42101.0,42100.9,0.019]
["binance-futures","BTCUSDT",1646837892471,0.569,42150.0,42149.9,5.026]
["binance-futures","BTCUSDT",1646837910623,0.783,42145.7,42145.6,12.896]
["binance-futures","BTCUSDT",1646837956577,9.103,42199.9,42199.8,0.406]
["binance-futures","BTCUSDT",1646837994956,1.305,42198.0,42197.9,0.414]
["binance-futures","BTCUSDT",1646838012399,1.022,42196.0,42195.9,0.448]
["binance-futures","BTCUSDT",1646838079264,0.069,42230.1,42230.0,0.001]
["binance-futures","BTCUSDT",1646838107676,0.622,42235.6,42235.5,0.038]
["binance-futures","BTCUSDT",1646838158550,0.61,42280.0,42279.9,2.098]
["binance-futures","BTCUSDT",1646838191517,1.786,42258.4,42258.3,0.325]
["binance-futures","BTCUSDT",1646838222371,2.554,42224.8,42224.7,0.111]
["binance-futures","BTCUSDT",1646838240717,1.453,42223.9,42223.8,0.72]
["binance-futures","BTCUSDT",1646838274259,12.032,42211.2,42211.1,0.533]
["binance-futures","BTCUSDT",1646838327418,0.004,42157.6,42154.9,5.636]
["binance-futures","BTCUSDT",1646838378418,0.001,42172.7,42172.6,4.788]
["binance-futures","BTCUSDT",1646838417239,0.247,42144.0,42143.9,0.286]
["binance-futures","BTCUSDT",1646838438179,1.414,42169.3,42169.2,0.181]
["binance-futures","BTCUSDT",1646838508463,0.418,42175.4,42175.3,0.198]
["binance-futures","BTCUSDT",1646838546331,9.31,42143.8,42143.7,1.57]
["binance-futures","BTCUSDT",1646838573074,0.549,42158.1,42158.0,0.848]
["binance-futures","BTCUSDT",1646838607314,3.268,42168.9,42168.8,1.276]
["binance-futures","BTCUSDT",1646838683238,0.461,42162.7,42162.6,0.078]
["binance-futures","BTCUSDT",1646838699690,0.832,42180.0,42179.9,1.326]
["binance-futures","BTCUSDT",1646838751332,1.608,42198.6,42198.5,54.687]
["binance-futures","BTCUSDT",1646838798142,0.001,42196.4,42195.8,0.005]
["binance-futures","BTCUSDT",1646838859189,0.198,42180.5,42180.4,2.083]
["binance-futures","BTCUSDT",1646838902312,0.213,42214.3,42214.2,5.543]
["binance-futures","BTCUSDT",1646838943090,4.11,42115.3,42115.2,0.101]
["binance-futures","BTCUSDT",1646838956596,1.66,42135.1,42135.0,0.737]
["binance-futures","BTCUSDT",1646839030836,0.399,42113.7,42113.6,1.271]
["binance-futures","BTCUSDT",1646839053022,0.113,42119.6,42119.5,5.521]
["binance-futures","BTCUSDT",1646839081352,0.582,42154.1,42154.0,0.958]
["binance-futures","BTCUSDT",1646839161363,4.043,42172.8,42172.7,0.827]
["binance-futures","BTCUSDT",1646839172779,1.554,42168.2,42168.1,0.523]
["binance-futures","BTCUSDT",1646839231631,0.141,42160.0,42159.9,0.193]
["binance-futures","BTCUSDT",1646839265092,6.361,42134.1,42134.0,0.232]
["binance-futures","BTCUSDT",1646839329705,0.003,42114.8,42114.7,2.688]
["binance-futures","BTCUSDT",1646839381416,0.002,42146.9,42146.8,2.33]
["binance-futures","BTCUSDT",1646839428724,0.641,42162.1,42162.0,1.217]
["binance-futures","BTCUSDT",1646839450215,0.42,42170.1,42170.0,4.086]
["binance-futures","BTCUSDT",1646839529504,0.022,42175.7,42175.6,4.685]
["binance-futures","BTCUSDT",1646839563420,1.675,42138.4,42138.3,1.333]
["binance-futures","BTCUSDT",1646839578808,1.924,42112.7,42112.6,0.067]
["binance-futures","BTCUSDT",1646839619260,7.255,42172.1,42172.0,0.892]
["binance-futures","BTCUSDT",1646839702213,0.775,42188.0,42187.9,2.061]
["binance-futures","BTCUSDT",1646839726599,0.024,42180.3,42180.2,2.784]
["binance-futures","BTCUSDT",1646839769199,0.039,42174.2,42174.1,2.605]
["binance-futures","BTCUSDT",1646839823472,4.097,42174.0,42173.9,0.024]
["binance-futures","BTCUSDT",1646839874304,4.527,42189.1,42189.0,0.085]
["binance-futures","BTCUSDT",1646839923312,0.788,42188.4,42188.3,0.001]
["binance-futures","BTCUSDT",1646839945233,0.532,42178.1,42178.0,0.234]
["binance-futures","BTCUSDT",1646839979387,3.328,42194.8,42194.7,0.209]
["binance-futures","BTCUSDT",1646840030667,1.487,42184.2,42184.1,0.188]
["binance-futures","BTCUSDT",1646840094319,2.608,42194.3,42194.2,0.06]
["binance-futures","BTCUSDT",1646840127823,0.223,42211.5,42211.4,1.041]
["binance-futures","BTCUSDT",1646840159067,6.916,42255.2,42255.1,0.398]
["binance-futures","BTCUSDT",1646840217069,0.599,42209.6,42209.5,3.206]
["binance-futures","BTCUSDT",1646840269547,1.909,42200.1,42200.0,0.306]
["binance-futures","BTCUSDT",1646840321779,5.721,42239.2,42239.1,0.033]
["binance-futures","BTCUSDT",1646840381082,1.27,42232.0,42231.9,0.39]
["binance-futures","BTCUSDT",1646840416560,1.111,42229.8,42229.7,1.422]
["binance-futures","BTCUSDT",1646840463095,0.136,42263.1,42263.0,1.735]
["binance-futures","BTCUSDT",1646840477624,0.003,42268.5,42268.4,4.046]
["binance-futures","BTCUSDT",1646840509734,3.7,42288.9,42288.8,0.059]
["binance-futures","BTCUSDT",1646840564101,0.545,42318.5,42318.1,0.001]
["binance-futures","BTCUSDT",1646840587811,0.161,42321.8,42321.7,3.775]
["binance-futures","BTCUSDT",1646840616994,1.712,42340.0,42339.9,0.55]
["binance-futures","BTCUSDT",1646840661090,0.891,42352.0,42351.9,0.946]
["binance-futures","BTCUSDT",1646840706402,0.067,42385.0,42384.9,2.25]
["binance-futures","BTCUSDT",1646840731081,0.131,42431.5,42431.4,0.029]
["binance-futures","BTCUSDT",1646840777605,0.008,42426.0,42425.9,3.189]
["binance-futures","BTCUSDT",1646840815119,0.063,42497.5,42497.4,0.614]
["binance-futures","BTCUSDT",1646840850418,4.443,42415.1,42415.0,0.033]
["binance-futures","BTCUSDT",1646840865696,0.199,42472.5,42472.4,1.658]
["binance-futures","BTCUSDT",1646840890734,0.665,42454.3,42454.2,5.716]
["binance-futures","BTCUSDT",1646840953502,0.001,42445.2,42444.4,0.026]
["binance-futures","BTCUSDT",1646840976675,0.439,42468.5,42468.4,1.763]
["binance-futures","BTCUSDT",1646841005762,0.539,42465.8,42465.7,0.092]
["binance-futures","BTCUSDT",1646841030647,0.476,42462.5,42462.4,0.001]
["binance-futures","BTCUSDT",1646841084985,0.229,42456.4,42454.1,0.12]
["binance-futures","BTCUSDT",1646841115988,0.32,42412.0,42410.8,0.056]
["binance-futures","BTCUSDT",1646841160071,0.086,42354.9,42354.3,0.013]
["binance-futures","BTCUSDT",1646841166078,0.486,42354.4,42354.3,0.166]
["binance-futures","BTCUSDT",1646841204681,0.009,42357.5,42357.3,1.59]
["binance-futures","BTCUSDT",1646841258816,4.986,42269.5,42269.4,3.191]
["binance-futures","BTCUSDT",1646841281865,4.809,42346.2,42346.1,0.012]
["binance-futures","BTCUSDT",1646841321683,5.181,42336.3,42336.2,1.196]
["binance-futures","BTCUSDT",1646841374278,2.35,42374.2,42374.1,0.361]
["binance-futures","BTCUSDT",1646841403490,0.117,42401.0,42400.9,2.622]
["binance-futures","BTCUSDT",1646841429882,0.081,42427.8,42427.7,1.204]
["binance-futures","BTCUSDT",1646841480498,4.212,42390.8,42390.7,0.003]
["binance-futures","BTCUSDT",1646841521854,0.714,42490.0,42489.9,0.02]
["binance-futures","BTCUSDT",1646841561609,5.554,42482.5,42482.4,0.011]
["binance-futures","BTCUSDT",1646841570862,3.733,42477.8,42477.7,0.758]
["binance-futures","BTCUSDT",1646841636458,0.061,42485.8,42485.7,2.952]
["binance-futures","BTCUSDT",1646841641941,1.212,42468.3,42468.2,1.68]
["binance-futures","BTCUSDT",1646841687102,0.005,42472.0,42471.9,0.08]
["binance-futures","BTCUSDT",1646841715739,0.178,42540.7,42540.6,0.601]
["binance-futures","BTCUSDT",1646841768381,2.123,42486.3,42486.2,0.094]
["binance-futures","BTCUSDT",1646841792652,5.465,42482.0,42481.9,0.249]
["binance-futures","BTCUSDT",1646841821775,6.457,42460.1,42460.0,0.029]
["binance-futures","BTCUSDT",1646841869184,0.192,42439.8,42439.7,0.868]
["binance-futures","BTCUSDT",1646841912016,1.445,42426.2,42425.1,1.0]
["binance-futures","BTCUSDT",1646841936930,5.144,42400.1,42400.0,0.002]
["binance-futures","BTCUSDT",1646841954272,0.319,42423.8,42423.7,2.156]
["binance-futures","BTCUSDT",1646841995004,0.903,42427.0,42426.9,7.359]
["binance-futures","BTCUSDT",1646842035552,2.962,42455.7,42455.6,0.287]
["binance-futures","BTCUSDT",1646842094082,0.28,42426.2,42426.1,1.601]
["binance-futures","BTCUSDT",1646842122544,4.634,42411.9,42411.8,3.416]
["binance-futures","BTCUSDT",1646842152652,1.529,42387.3,42387.2,2.235]
["binance-futures","BTCUSDT",1646842214162,6.381,42368.1,42365.0,0.014]
["binance-futures","BTCUSDT",1646842244373,0.01,42337.0,42336.9,5.336]
["binance-futures","BTCUSDT",1646842270010,1.223,42322.7,42322.6,0.001]
["binance-futures","BTCUSDT",1646842324838,4.622,42314.4,42314.3,0.008]
["binance-futures","BTCUSDT",1646842356076,0.182,42299.1,42299.0,0.693]
["binance-futures","BTCUSDT",1646842368661,2.174,42287.2,42287.1,3.165]
["binance-futures","BTCUSDT",1646842408137,0.084,42316.4,42316.3,6.329]
["binance-futures","BTCUSDT",1646842447548,9.234,42280.0,42279.9,1.198]
["binance-futures","BTCUSDT",1646842506159,1.655,42318.9,42318.8,0.034]
["binance-futures","BTCUSDT",1646842530116,0.159,42296.3,42296.2,0.138]
["binance-futures","BTCUSDT",1646842572286,1.644,42316.2,42316.1,0.593]
["binance-futures","BTCUSDT",1646842628982,2.901,42342.5,42342.4,3.86]
["binance-futures","BTCUSDT",1646842656187,4.538,42344.4,42344.3,0.137]
["binance-futures","BTCUSDT",1646842684670,5.805,42380.0,42379.9,0.559]
["binance-futures","BTCUSDT",1646842738346,2.401,42420.6,42420.5,0.168]
["binance-futures","BTCUSDT",1646842742104,1.355,42413.4,42413.3,0.075]
["binance-futures","BTCUSDT",1646842786432,0.015,42437.5,42437.4,4.503]
["binance-futures","BTCUSDT",1646842834486,0.785,42454.2,42454.1,3.205]
["binance-futures","BTCUSDT",1646842865331,0.076,42416.0,42415.9,3.472]
["binance-futures","BTCUSDT",1646842915427,4.432,42420.1,42420.0,0.038]
["binance-futures","BTCUSDT",1646842969077,0.584,42391.7,42391.6,0.115]
["binance-futures","BTCUSDT",1646843007960,0.211,42398.4,42398.3,5.006]
["binance-futures","BTCUSDT",1646843028135,1.217,42400.1,42400.0,0.619]
["binance-futures","BTCUSDT",1646843109028,7.175,42366.1,42366.0,0.657]
["binance-futures","BTCUSDT",1646843142979,6.249,42355.9,42355.8,0.407]
["binance-futures","BTCUSDT",1646843173414,2.037,42360.1,42360.0,0.226]
["binance-futures","BTCUSDT",1646843207598,0.679,42394.1,42387.9,0.38]
["binance-futures","BTCUSDT",1646843285114,6.108,42391.3,42391.2,0.04]
["binance-futures","BTCUSDT",1646843304707,1.8,42342.9,42342.8,0.07]
["binance-futures","BTCUSDT",1646843350457,0.057,42357.7,42357.6,2.297]
["binance-futures","BTCUSDT",1646843401759,3.153,42331.8,42331.7,0.001]
["binance-futures","BTCUSDT",1646843459587,1.343,42295.8,42295.7,0.253]
["binance-futures","BTCUSDT",1646843489088,0.504,42322.2,42322.1,2.122]
["binance-futures","BTCUSDT",1646843521761,8.091,42337.3,42337.2,0.01]
["binance-futures","BTCUSDT",1646843551793,1.716,42324.0,42323.9,0.9]
["binance-futures","BTCUSDT",1646843626070,0.001,42391.1,42390.6,6.498]
["binance-futures","BTCUSDT",1646843651660,0.083,42396.7,42394.0,2.198]
["binance-futures","BTCUSDT",1646843671937,0.784,42418.1,42418.0,1.832]
["binance-futures","BTCUSDT",1646843740740,5.457,42442.4,42442.3,0.009]
["binance-futures","BTCUSDT",1646843755322,4.402,42442.2,42442.1,0.051]
["binance-futures","BTCUSDT",1646843796931,0.28,42418.4,42418.3,0.135]
["binance-futures","BTCUSDT",1646843840190,2.091,42405.4,42405.3,0.252]
["binance-futures","BTCUSDT",1646843896285,0.316,42365.1,42365.0,5.526]
["binance-futures","BTCUSDT",1646843924273,4.428,42331.6,42331.5,0.013]
["binance-futures","BTCUSDT",1646843965797,5.049,42308.5,42308.4,0.04]
["binance-futures","BTCUSDT",1646843980171,0.001,42322.5,42322.4,0.266]
["binance-futures","BTCUSDT",1646844052083,2.74,42343.5,42343.4,0.857]
["binance-futures","BTCUSDT",1646844088097,0.103,42328.2,42328.1,0.177]
["binance-futures","BTCUSDT",1646844106907,2.928,42362.3,42362.2,0.563]
["binance-futures","BTCUSDT",1646844154173,3.18,42363.7,42363.6,0.502]
["binance-futures","BTCUSDT",1646844231239,0.976,42307.4,42307.3,3.574]
["binance-futures","BTCUSDT",1646844250833,0.56,42290.0,42289.9,0.519]
["binance-futures","BTCUSDT",1646844292881,0.021,42288.1,42287.2,0.038]
["binance-futures","BTCUSDT",1646844335911,0.002,42248.1,42248.0,1.448]
["binance-futures","BTCUSDT",1646844387935,0.484,42273.3,42273.2,0.989]
["binance-futures","BTCUSDT",1646844422505,2.334,42249.9,42249.8,0.075]
["binance-futures","BTCUSDT",1646844440837,1.223,42220.7,42220.6,0.102]
["binance-futures","BTCUSDT",1646844469204,0.549,42230.9,42229.6,0.051]
["binance-futures","BTCUSDT",1646844541313,0.631,42231.5,42231.3,0.118]
["binance-futures","BTCUSDT",1646844572682,1.487,42247.5,42247.4,0.799]
["binance-futures","BTCUSDT",1646844607137,0.145,42230.1,42230.0,10.545]
["binance-futures","BTCUSDT",1646844636874,3.386,42230.0,42229.9,1.748]
["binance-futures","BTCUSDT",1646844696945,2.192,42204.1,42204.0,0.04]
["binance-futures","BTCUSDT",1646844734584,1.177,42151.2,42151.1,0.363]
["binance-futures","BTCUSDT",1646844772494,1.766,42172.8,42172.7,0.212]
["binance-futures","BTCUSDT",1646844789368,2.691,42166.0,42165.9,1.199]
["binance-futures","BTCUSDT",1646844859162,0.323,42202.3,42202.2,0.334]
["binance-futures","BTCUSDT",1646844883453,0.135,42192.8,42192.7,1.759]
["binance-futures","BTCUSDT",1646844917015,0.094,42219.0,42218.9,1.8]
["binance-futures","BTCUSDT",1646844954645,1.529,42202.9,42202.8,0.318]
["binance-futures","BTCUSDT",1646845025760,0.425,42229.2,42229.1,3.034]
["binance-futures","BTCUSDT",1646845048826,0.579,42261.7,42261.6,0.253]
["binance-futures","BTCUSDT",1646845085530,0.08,42222.3,42222.2,4.515]
["binance-futures","BTCUSDT",1646845150119,0.532,42228.1,42228.0,1.966]
["binance-futures","BTCUSDT",1646845202213,0.61,42238.3,42238.2,2.241]
["binance-futures","BTCUSDT",1646845243162,0.07,42245.2,42245.1,1.309]
["binance-futures","BTCUSDT",1646845260986,1.472,42277.5,42277.4,0.423]
["binance-futures","BTCUSDT",1646845329844,1.936,42266.7,42266.6,1.571]
["binance-futures","BTCUSDT",1646845336329,0.142,42284.7,42284.6,4.421]
["binance-futures","BTCUSDT",1646845390592,0.642,42293.1,42293.0,11.095]
["binance-futures","BTCUSDT",1646845422408,1.22,42270.1,42270.0,4.449]
["binance-futures","BTCUSDT",1646845510392,0.259,42282.6,42282.5,3.559]
["binance-futures","BTCUSDT",1646845532121,0.706,42285.2,42285.1,8.154]
["binance-futures","BTCUSDT",1646845585857,2.007,42310.8,42310.7,6.826]
["binance-futures","BTCUSDT",1646845616946,0.04,42294.3,42294.2,6.65]
["binance-futures","BTCUSDT",1646845682874,3.42,42218.5,42218.4,0.853]
["binance-futures","BTCUSDT",1646845723268,0.695,42208.2,42208.1,2.435]
["binance-futures","BTCUSDT",1646845780456,0.371,42224.9,42224.8,6.509]
["binance-futures","BTCUSDT",1646845797047,0.996,42222.2,42222.1,1.032]
["binance-futures","BTCUSDT",1646845840007,0.037,42203.6,42203.5,9.724]
["binance-futures","BTCUSDT",1646845904321,0.173,42209.2,42209.1,0.093]
["binance-futures","BTCUSDT",1646845937237,3.545,42194.1,42194.0,0.495]
["binance-futures","BTCUSDT",1646845975598,3.071,42196.9,42196.8,0.149]
["binance-futures","BTCUSDT",1646846058754,2.165,42235.5,42235.4,0.026]
["binance-futures","BTCUSDT",1646846099703,0.042,42245.5,42244.0,2.002]
["binance-futures","BTCUSDT",1646846131511,2.709,42224.3,42224.2,0.023]
["binance-futures","BTCUSDT",1646846190961,0.937,42296.9,42296.8,2.817]
["binance-futures","BTCUSDT",1646846237277,0.523,42274.1,42274.0,6.908]
["binance-futures","BTCUSDT",1646846292928,5.674,42242.3,42242.2,0.579]
["binance-futures","BTCUSDT",1646846312988,0.059,42229.7,42229.6,5.571]
["binance-futures","BTCUSDT",1646846351119,3.766,42208.8,42208.7,0.309]
["binance-futures","BTCUSDT",1646846427782,3.7,42180.1,42180.0,3.968]
["binance-futures","BTCUSDT",1646846461893,2.931,42152.7,42152.6,12.112]
["binance-futures","BTCUSDT",1646846494704,10.33,42124.2,42124.1,1.238]
["binance-futures","BTCUSDT",1646846556524,0.227,42165.6,42165.5,2.817]
["binance-futures","BTCUSDT",1646846578291,0.001,42167.6,42167.5,4.533]
["binance-futures","BTCUSDT",1646846610710,3.588,42178.6,42178.5,0.241]
["binance-futures","BTCUSDT",1646846679595,0.001,42183.4,42181.8,4.959]
["binance-futures","BTCUSDT",1646846735114,2.14,42161.9,42161.8,0.039]
["binance-futures","BTCUSDT",1646846768931,0.008,42148.0,42147.9,0.091]
["binance-futures","BTCUSDT",1646846782152,0.091,42157.7,42157.6,2.057]
["binance-futures","BTCUSDT",1646846832954,3.18,42176.6,42176.5,0.054]
["binance-futures","BTCUSDT",1646846888964,27.631,42220.0,42219.9,2.677]
["binance-futures","BTCUSDT",1646846953909,2.553,42201.2,42201.1,0.007]
["binance-futures","BTCUSDT",1646846989555,1.023,42206.6,42206.5,0.291]
["binance-futures","BTCUSDT",1646847025494,0.045,42214.4,42214.3,5.888]
["binance-futures","BTCUSDT",1646847096355,2.69,42213.6,42213.5,8.245]
["binance-futures","BTCUSDT",1646847157071,0.002,42220.1,42220.0,7.461]
["binance-futures","BTCUSDT",1646847192003,0.631,42202.9,42202.8,0.322]
["binance-futures","BTCUSDT",1646847267616,1.435,42253.6,42253.5,0.533]
["binance-futures","BTCUSDT",1646847310396,0.995,42249.7,42249.6,4.808]
["binance-futures","BTCUSDT",1646847320729,1.295,42242.2,42242.1,0.795]
["binance-futures","BTCUSDT",1646847379862,2.533,42244.3,42244.2,0.138]
["binance-futures","BTCUSDT",1646847420503,0.427,42252.4,42252.3,0.273]
["binance-futures","BTCUSDT",1646847494629,3.842,42239.4,42239.3,0.057]
["binance-futures","BTCUSDT",1646847533670,5.026,42260.0,42259.9,12.755]
["binance-futures","BTCUSDT",1646847572429,0.15,42261.2,42261.1,12.9]
["binance-futures","BTCUSDT",1646847654209,0.225,42287.1,42287.0,0.461]
["binance-futures","BTCUSDT",1646847689524,2.431,42310.6,42310.5,0.188]
["binance-futures","BTCUSDT",1646847718371,3.955,42279.0,42278.9,0.001]
["binance-futures","BTCUSDT",1646847788556,0.001,42247.0,42245.7,1.12]
["binance-futures","BTCUSDT",1646847847661,1.08,42235.3,42235.2,2.048]
["binance-futures","BTCUSDT",1646847854190,0.03,42244.7,42244.6,8.222]
["binance-futures","BTCUSDT",1646847925189,0.02,42260.2,42260.1,0.078]
["binance-futures","BTCUSDT",1646847970636,0.838,42247.2,42247.1,10.354]
["binance-futures","BTCUSDT",1646848048436,1.632,42265.1,42265.0,3.952]
["binance-futures","BTCUSDT",1646848091593,2.076,42283.9,42283.8,0.621]
["binance-futures","BTCUSDT",1646848135551,1.232,42256.3,42256.2,4.764]
["binance-futures","BTCUSDT",1646848168917,1.383,42279.5,42279.4,0.161]
["binance-futures","BTCUSDT",1646848257883,3.314,42265.9,42265.8,1.326]
["binance-futures","BTCUSDT",1646848297413,0.715,42316.3,42316.2,2.024]
["binance-futures","BTCUSDT",1646848353529,2.982,42312.5,42312.4,0.798]
["binance-futures","BTCUSDT",1646848359052,1.071,42312.9,42312.8,2.589]
["binance-futures","BTCUSDT",1646848451124,0.071,42295.2,42295.1,14.473]
["binance-futures","BTCUSDT",1646848471335,4.587,42294.1,42294.0,3.344]
["binance-futures","BTCUSDT",1646848524273,0.361,42288.1,42288.0,2.44]
["binance-futures","BTCUSDT",1646848587275,0.753,42295.8,42295.7,3.324]
["binance-futures","BTCUSDT",1646848664452,0.148,42288.8,42288.7,1.942]
["binance-futures","BTCUSDT",1646848705086,0.06,42339.6,42339.5,5.234]
["binance-futures","BTCUSDT",1646848738746,0.439,42313.8,42313.7,4.341]
["binance-futures","BTCUSDT",1646848815647,1.177,42286.0,42285.9,1.023]
["binance-futures","BTCUSDT",1646848863387,4.009,42276.1,42276.0,0.013]
["binance-futures","BTCUSDT",1646848895778,0.005,42282.4,42280.4,2.505]
["binance-futures","BTCUSDT",1646848920122,0.172,42266.8,42266.7,1.668]
["binance-futures","BTCUSDT",1646848974347,5.819,42271.4,42271.3,1.301]
["binance-futures","BTCUSDT",1646849027662,1.645,42233.6,42233.5,0.06]
["binance-futures","BTCUSDT",1646849072697,1.392,42242.2,42242.1,1.962]
["binance-futures","BTCUSDT",1646849121206,0.008,42221.9,42221.8,4.21]
["binance-futures","BTCUSDT",1646849195634,7.257,42216.9,42216.8,0.233]
["binance-futures","BTCUSDT",1646849232782,3.935,42210.1,42210.0,0.004]
["binance-futures","BTCUSDT",1646849267402,0.227,42211.4,42211.3,3.616]
["binance-futures","BTCUSDT",1646849299234,4.331,42209.9,42209.8,1.027]
["binance-futures","BTCUSDT",1646849386106,0.494,42225.1,42225.0,1.89]
["binance-futures","BTCUSDT",1646849417159,4.162,42210.2,42210.1,0.096]
["binance-futures","BTCUSDT",1646849441037,1.385,42229.7,42229.6,5.407]
["binance-futures","BTCUSDT",1646849486756,1.942,42231.7,42231.6,0.858]
["binance-futures","BTCUSDT",1646849539982,2.891,42215.0,42214.9,1.198]
["binance-futures","BTCUSDT",1646849609069,12.931,42198.1,42198.0,0.004]
["binance-futures","BTCUSDT",1646849636846,0.164,42165.9,42165.8,1.476]
["binance-futures","BTCUSDT",1646849690062,2.538,42167.6,42167.5,1.338]
["binance-futures","BTCUSDT",1646849748247,1.149,42178.1,42178.0,2.02]
["binance-futures","BTCUSDT",1646849793066,0.601,42193.2,42193.1,1.706]
["binance-futures","BTCUSDT",1646849823470,0.24,42173.5,42173.4,3.316]
["binance-futures","BTCUSDT",1646849852655,0.001,42172.4,42172.3,1.405]
["binance-futures","BTCUSDT",1646849930219,0.024,42119.1,42119.0,5.567]
["binance-futures","BTCUSDT",1646849946688,4.539,42114.1,42114.0,2.935]
["binance-futures","BTCUSDT",1646849988600,3.852,42077.3,42077.2,3.538]
["binance-futures","BTCUSDT",1646850018641,0.64,42105.4,42105.3,0.409]
["binance-futures","BTCUSDT",1646850070640,0.486,42056.8,42056.7,1.936]
["binance-futures","BTCUSDT",1646850108906,0.279,42015.3,42015.2,3.308]
["binance-futures","BTCUSDT",1646850150212,0.001,42031.4,42031.3,0.097]
["binance-futures","BTCUSDT",1646850163043,0.036,42040.6,42040.5,1.794]
["binance-futures","BTCUSDT",1646850235561,2.823,42071.2,42071.1,0.044]
["binance-futures","BTCUSDT",1646850264245,0.618,42094.4,42094.3,0.353]
["binance-futures","BTCUSDT",1646850282655,0.152,42109.7,42107.5,0.111]
["binance-futures","BTCUSDT",1646850325730,5.077,42090.3,42090.2,0.175]
["binance-futures","BTCUSDT",1646850393647,1.113,42073.6,42073.5,0.095]
["binance-futures","BTCUSDT",1646850417807,1.484,42071.5,42071.4,0.69]
["binance-futures","BTCUSDT",1646850457950,0.183,42088.7,42088.6,0.001]
["binance-futures","BTCUSDT",1646850514646,1.647,42057.9,42057.8,2.354]
["binance-futures","BTCUSDT",1646850563954,1.164,42068.4,42068.3,7.064]
["binance-futures","BTCUSDT",1646850609038,0.128,42080.2,42080.1,4.622]
["binance-futures","BTCUSDT",1646850626465,0.003,42060.9,42060.8,2.265]
["binance-futures","BTCUSDT",1646850701568,0.506,42124.7,42124.6,0.811]
["binance-futures","BTCUSDT",1646850742502,1.154,42117.1,42117.0,0.157]
["binance-futures","BTCUSDT",1646850759996,0.024,42105.2,42105.1,3.929]
["binance-futures","BTCUSDT",1646850798160,0.002,42119.8,42119.7,9.594]
["binance-futures","BTCUSDT",1646850869144,0.028,42069.3,42068.2,1.08]
["binance-futures","BTCUSDT",1646850893826,0.025,42079.2,42079.1,2.637]
["binance-futures","BTCUSDT",1646850936014,4.888,42078.9,42078.8,0.248]
["binance-futures","BTCUSDT",1646850990703,3.104,42092.6,42092.5,0.004]
["binance-futures","BTCUSDT",1646851056848,0.64,42059.2,42059.1,0.001]
["binance-futures","BTCUSDT",1646851088598,0.509,42065.5,42065.4,0.575]
["binance-futures","BTCUSDT",1646851142491,3.183,42034.1,42034.0,0.972]
["binance-futures","BTCUSDT",1646851155027,1.352,42041.4,42041.3,0.235]
["binance-futures","BTCUSDT",1646851197154,0.023,42045.1,42041.7,0.04]
["binance-futures","BTCUSDT",1646851267280,0.275,42035.0,42034.9,2.514]
["binance-futures","BTCUSDT",1646851291459,2.974,42025.6,42025.5,0.265]
["binance-futures","BTCUSDT",1646851358279,0.04,41991.5,41991.4,0.843]
["binance-futures","BTCUSDT",1646851376253,2.332,41986.6,41986.5,16.02]
["binance-futures","BTCUSDT",1646851415456,0.446,41964.3,41964.2,0.001]
["binance-futures","BTCUSDT",1646851440176,0.5,41973.7,41973.6,0.136]
["binance-futures","BTCUSDT",1646851498471,6.074,41960.1,41960.0,0.015]
["binance-futures","BTCUSDT",1646851537083,0.042,41982.5,41982.4,6.867]
["binance-futures","BTCUSDT",1646851581034,0.193,41993.6,41993.5,0.072]
["binance-futures","BTCUSDT",1646851591923,0.619,41973.9,41973.8,0.042]
["binance-futures","BTCUSDT",1646851624392,4.422,41970.7,41970.6,0.08]
["binance-futures","BTCUSDT",1646851685540,0.53,41940.6,41940.5,0.334]
["binance-futures","BTCUSDT",1646851703639,0.061,41874.0,41872.6,0.088]
["binance-futures","BTCUSDT",1646851740408,0.83,41863.5,41863.4,5.631]
["binance-futures","BTCUSDT",1646851798289,1.017,41894.6,41894.5,2.611]
["binance-futures","BTCUSDT",1646851819272,3.16,41884.0,41883.9,0.03]
["binance-futures","BTCUSDT",1646851854403,1.495,41922.0,41921.9,3.077]
["binance-futures","BTCUSDT",1646851899389,0.055,41951.1,41951.0,9.559]
["binance-futures","BTCUSDT",1646851938077,0.091,42003.2,42003.1,0.026]
["binance-futures","BTCUSDT",1646851975613,0.08,42021.7,42018.8,0.008]
["binance-futures","BTCUSDT",1646851990286,0.31,42059.1,42059.0,0.894]
["binance-futures","BTCUSDT",1646852022256,0.067,42025.2,42025.1,11.789]
["binance-futures","BTCUSDT",1646852063877,0.044,42034.4,42034.3,1.144]
["binance-futures","BTCUSDT",1646852119403,0.054,42034.9,42034.0,2.266]
["binance-futures","BTCUSDT",1646852159261,0.067,42033.8,42033.7,1.398]
["binance-futures","BTCUSDT",1646852190204,3.05,42037.4,42037.3,0.013]
["binance-futures","BTCUSDT",1646852267093,4.922,42037.6,42037.5,1.474]
["binance-futures","BTCUSDT",1646852311893,4.423,42036.6,42036.5,1.083]
["binance-futures","BTCUSDT",1646852370052,0.386,42021.0,42020.9,7.495]
["binance-futures","BTCUSDT",1646852388482,1.611,42022.0,42021.9,1.502]
["binance-futures","BTCUSDT",1646852460685,0.045,42013.5,42013.4,0.321]
["binance-futures","BTCUSDT",1646852470289,0.695,42000.1,42000.0,209.048]
["binance-futures","BTCUSDT",1646852532947,1.145,42035.1,42035.0,0.7]
["binance-futures","BTCUSDT",1646852578633,0.704,42007.0,42006.9,0.235]
["binance-futures","BTCUSDT",1646852647103,0.17,41970.1,41970.0,50.861]
["binance-futures","BTCUSDT",1646852671946,0.27,42018.0,42017.9,1.158]
["binance-futures","BTCUSDT",1646852701310,2.878,42030.4,42030.3,0.409]
["binance-futures","BTCUSDT",1646852763561,0.258,42058.8,42058.7,0.016]
["binance-futures","BTCUSDT",1646852810332,0.071,42017.8,42017.7,10.987]
["binance-futures","BTCUSDT",1646852840271,4.717,42015.2,42015.1,11.577]
["binance-futures","BTCUSDT",1646852924073,0.154,42035.7,42035.6,9.122]
["binance-futures","BTCUSDT",1646852977724,6.365,42031.5,42031.4,0.555]
["binance-futures","BTCUSDT",1646852988511,1.549,42045.2,42045.1,0.059]
["binance-futures","BTCUSDT",1646853051683,4.293,42061.0,42060.9,0.846]
["binance-futures","BTCUSDT",1646853092922,1.913,42032.4,42032.3,1.478]
["binance-futures","BTCUSDT",1646853164772,0.691,41974.2,41974.1,0.345]
["binance-futures","BTCUSDT",1646853198635,4.399,41967.2,41967.1,0.311]
["binance-futures","BTCUSDT",1646853243222,0.08,41935.9,41935.7,0.095]
["binance-futures","BTCUSDT",1646853264301,0.189,41889.4,41889.3,1.925]
["binance-futures","BTCUSDT",1646853321108,3.399,41910.7,41910.6,5.153]
["binance-futures","BTCUSDT",1646853357430,1.541,41860.1,41860.0,7.445]
["binance-futures","BTCUSDT",1646853405975,1.477,41829.6,41829.5,0.692]
["binance-futures","BTCUSDT",1646853409800,0.004,41809.3,41808.0,0.021]
["binance-futures","BTCUSDT",1646853453059,5.985,41777.2,41777.1,0.054]
["binance-futures","BTCUSDT",1646853502158,2.083,41816.8,41816.7,1.005]
["binance-futures","BTCUSDT",1646853533122,0.267,41837.0,41836.9,3.95]
["binance-futures","BTCUSDT",1646853573339,0.213,41837.1,41837.0,8.171]
["binance-futures","BTCUSDT",1646853625301,0.29,41815.3,41815.2,1.596]
["binance-futures","BTCUSDT",1646853661203,3.831,41821.5,41821.4,0.125]
["binance-futures","BTCUSDT",1646853687715,2.294,41834.3,41834.2,0.01]
["binance-futures","BTCUSDT",1646853745768,3.015,41960.0,41959.9,1.252]
["binance-futures","BTCUSDT",1646853781232,0.024,41988.4,41988.3,2.242]
["binance-futures","BTCUSDT",1646853829182,8.226,41948.8,41948.7,0.097]
["binance-futures","BTCUSDT",1646853844890,0.273,41944.4,41944.3,5.81]
["binance-futures","BTCUSDT",1646853873611,0.084,41959.9,41959.8,1.201]
["binance-futures","BTCUSDT",1646853927051,0.144,41987.8,41987.7,2.605]
["binance-futures","BTCUSDT",1646853982742,3.024,41943.5,41943.4,0.695]
["binance-futures","BTCUSDT",1646854029320,0.356,41929.2,41929.1,0.292]
["binance-futures","BTCUSDT",1646854055923,0.123,41887.4,41887.3,0.948]
["binance-futures","BTCUSDT",1646854127253,1.32,41883.8,41883.7,0.954]
["binance-futures","BTCUSDT",1646854159185,0.08,41846.7,41846.6,0.292]
["binance-futures","BTCUSDT",1646854195206,0.195,41899.3,41899.2,0.109]
["binance-futures","BTCUSDT",1646854268234,0.012,41957.9,41957.8,3.53]
["binance-futures","BTCUSDT",1646854295999,4.814,41992.7,41992.6,0.031]
["binance-futures","BTCUSDT",1646854316516,1.116,42021.5,42021.4,2.685]
["binance-futures","BTCUSDT",1646854349201,3.776,42085.1,42085.0,5.771]
["binance-futures","BTCUSDT",1646854395395,1.696,42081.5,42081.4,0.262]
["binance-futures","BTCUSDT",1646854443675,2.669,42112.3,42112.2,1.316]
["binance-futures","BTCUSDT",1646854473840,3.915,42075.7,42075.6,1.079]
["binance-futures","BTCUSDT",1646854506318,0.103,42085.3,42085.2,3.778]
["binance-futures","BTCUSDT",1646854578057,4.523,42077.8,42077.7,0.001]
["binance-futures","BTCUSDT",1646854619914,4.862,42100.0,42099.9,1.334]
["binance-futures","BTCUSDT",1646854640164,1.195,42099.1,42099.0,0.005]
["binance-futures","BTCUSDT",1646854712539,0.171,42057.5,42057.0,0.001]
["binance-futures","BTCUSDT",1646854760647,0.372,42071.0,42070.9,6.248]
["binance-futures","BTCUSDT",1646854774856,0.645,42085.2,42085.1,1.831]
["binance-futures","BTCUSDT",1646854829646,4.623,42074.4,42074.3,0.074]
["binance-futures","BTCUSDT",1646854879249,1.754,42085.6,42085.5,2.584]
["binance-futures","BTCUSDT",1646854950736,0.764,42110.0,42109.9,4.626]
["binance-futures","BTCUSDT",1646854986798,7.519,42090.0,42089.9,0.167]
["binance-futures","BTCUSDT",1646855039288,0.078,42080.9,42080.8,2.518]
["binance-futures","BTCUSDT",1646855097976,0.093,42106.0,42105.9,3.755]
["binance-futures","BTCUSDT",1646855136553,0.037,42129.8,42129.7,3.451]
["binance-futures","BTCUSDT",1646855161213,1.894,42167.9,42167.8,0.095]
["binance-futures","BTCUSDT",1646855179721,0.156,42170.0,42167.9,0.001]
["binance-futures","BTCUSDT",1646855223055,0.122,42145.7,42145.6,3.127]
["binance-futures","BTCUSDT",1646855275707,0.679,42140.6,42140.5,2.332]
["binance-futures","BTCUSDT",1646855326326,0.461,42177.6,42177.5,6.017]
["binance-futures","BTCUSDT",1646855356042,0.398,42178.3,42178.2,8.483]
["binance-futures","BTCUSDT",1646855408568,0.366,42223.2,42223.1,2.159]
["binance-futures","BTCUSDT",1646855458135,0.004,42227.5,42226.6,0.107]
["binance-futures","BTCUSDT",1646855498187,1.614,42230.3,42230.2,0.173]
["binance-futures","BTCUSDT",1646855524396,6.182,42207.8,42207.7,0.141]
["binance-futures","BTCUSDT",1646855598023,3.027,42185.2,42185.1,3.65]
["binance-futures","BTCUSDT",1646855628614,0.641,42203.9,42203.8,0.473]
["binance-futures","BTCUSDT",1646855663482,4.528,42174.4,42174.3,0.681]
["binance-futures","BTCUSDT",1646855691856,0.001,42223.4,42223.3,1.08]
["binance-futures","BTCUSDT",1646855764309,1.313,42241.1,42241.0,2.614]
["binance-futures","BTCUSDT",1646855784415,0.726,42249.3,42249.2,0.127]
["binance-futures","BTCUSDT",1646855826950,1.092,42231.0,42230.9,4.521]
["binance-futures","BTCUSDT",1646855885488,0.125,42201.6,42200.9,0.015]
["binance-futures","BTCUSDT",1646855948159,1.364,42222.0,42221.9,0.319]
["binance-futures","BTCUSDT",1646855987892,0.27,42231.3,42231.2,1.128]
["binance-futures","BTCUSDT",1646856014722,3.306,42223.4,42223.3,0.024]
["binance-futures","BTCUSDT",1646856045476,0.364,42217.0,42216.9,0.634]
["binance-futures","BTCUSDT",1646856089594,0.172,42218.3,42218.2,4.08]
["binance-futures","BTCUSDT",1646856157310,0.768,42224.7,42224.6,2.023]
["binance-futures","BTCUSDT",1646856189397,5.58,42228.0,42227.9,0.247]
["binance-futures","BTCUSDT",1646856233994,0.815,42237.6,42237.5,0.575]
["binance-futures","BTCUSDT",1646856305240,0.38,42238.1,42237.8,0.026]
["binance-futures","BTCUSDT",1646856355302,0.126,42300.3,42300.2,0.548]
["binance-futures","BTCUSDT",1646856396704,0.052,42281.6,42281.5,0.004]
["binance-futures","BTCUSDT",1646856448449,2.606,42304.7,42304.6,0.55]
["binance-futures","BTCUSDT",1646856484419,8.184,42292.6,42292.5,0.454]
["binance-futures","BTCUSDT",1646856529421,0.915,42263.8,42263.7,1.477]
["binance-futures","BTCUSDT",1646856541674,2.726,42253.7,42253.6,2.262]
["binance-futures","BTCUSDT",1646856578343,0.001,42226.4,42226.1,8.264]
["binance-futures","BTCUSDT",1646856645051,0.495,42188.6,42188.5,3.279]
["binance-futures","BTCUSDT",1646856663436,0.142,42149.4,42149.3,0.387]
["binance-futures","BTCUSDT",1646856702053,25.062,42144.1,42144.0,0.004]
["binance-futures","BTCUSDT",1646856776972,4.909,42160.0,42159.9,0.22]
["binance-futures","BTCUSDT",1646856809859,3.484,42150.0,42149.9,1.321]
["binance-futures","BTCUSDT",1646856853499,1.33,42135.0,42134.9,1.214]
["binance-futures","BTCUSDT",1646856908191,3.531,42141.5,42141.4,0.361]
["binance-futures","BTCUSDT",1646856958380,3.351,42078.8,42078.7,2.524]
["binance-futures","BTCUSDT",1646856996965,0.161,42084.0,42083.9,4.397]
["binance-futures","BTCUSDT",1646857022162,6.421,42088.7,42088.6,1.044]
["binance-futures","BTCUSDT",1646857052679,1.158,42089.2,42089.1,1.696]
["binance-futures","BTCUSDT",1646857135663,37.71,42070.0,42069.9,6.264]
["binance-futures","BTCUSDT",1646857173346,6.161,42084.0,42083.9,2.466]
["binance-futures","BTCUSDT",1646857210757,0.027,42069.7,42069.6,3.711]
["binance-futures","BTCUSDT",1646857241422,0.033,42083.9,42083.8,9.79]
["binance-futures","BTCUSDT",1646857322985,5.648,42073.3,42073.2,3.67]
["binance-futures","BTCUSDT",1646857368522,4.074,42116.1,42116.0,0.037]
["binance-futures","BTCUSDT",1646857432016,0.918,42128.3,42128.2,3.988]
["binance-futures","BTCUSDT",1646857446031,0.005,42120.0,42119.9,8.24]
["binance-futures","BTCUSDT",1646857543072,0.189,42070.0,42069.9,6.072]
["binance-futures","BTCUSDT",1646857575144,0.88,42092.2,42092.1,0.91]
["binance-futures","BTCUSDT",1646857608502,0.182,42064.9,42064.8,5.331]
["binance-futures","BTCUSDT",1646857657100,5.76,42094.7,42094.6,3.301]
["binance-futures","BTCUSDT",1646857734266,0.001,42060.3,42060.2,4.462]
["binance-futures","BTCUSDT",1646857769728,0.002,42060.1,42060.0,9.538]
["binance-futures","BTCUSDT",1646857810549,0.049,42100.5,42100.4,2.993]
["binance-futures","BTCUSDT",1646857882601,3.547,42096.6,42096.5,0.242]
["binance-futures","BTCUSDT",1646857930792,9.545,42056.2,42056.1,0.086]
["binance-futures","BTCUSDT",1646857974885,0.45,42060.4,42060.3,3.596]
["binance-futures","BTCUSDT",1646858040701,0.066,42003.6,42003.5,5.537]
["binance-futures","BTCUSDT",1646858044868,0.43,42016.6,42015.9,0.166]
["binance-futures","BTCUSDT",1646858092678,0.188,42011.8,42011.7,2.854]
["binance-futures","BTCUSDT",1646858143789,3.63,41973.7,41973.6,0.202]
["binance-futures","BTCUSDT",1646858183110,0.638,41951.5,41951.4,2.63]
["binance-futures","BTCUSDT",1646858253862,0.985,41969.1,41969.0,0.359]
["binance-futures","BTCUSDT",1646858276143,1.245,41951.3,41951.2,0.899]
["binance-futures","BTCUSDT",1646858327140,12.097,41940.1,41940.0,2.799]
["binance-futures","BTCUSDT",1646858360651,0.42,41957.2,41957.1,6.346]
["binance-futures","BTCUSDT",1646858432876,0.048,41945.7,41945.6,0.103]
["binance-futures","BTCUSDT",1646858466643,0.93,41925.5,41925.4,0.053]
["binance-futures","BTCUSDT",1646858526353,0.228,41910.8,41910.7,5.223]
["binance-futures","BTCUSDT",1646858536349,2.932,41900.1,41900.0,17.053]
["binance-futures","BTCUSDT",1646858577748,2.626,41872.1,41872.0,3.462]
["binance-futures","BTCUSDT",1646858638920,2.025,41800.4,41800.3,1.173]
["binance-futures","BTCUSDT",1646858662753,1.0,41843.5,41843.4,0.009]
["binance-futures","BTCUSDT",1646858689320,0.241,41826.3,41826.2,12.821]
["binance-futures","BTCUSDT",1646858759173,4.992,41877.6,41877.5,0.004]
["binance-futures","BTCUSDT",1646858789267,1.282,41887.1,41887.0,0.076]
["binance-futures","BTCUSDT",1646858814402,0.04,41905.1,41905.0,2.589]
["binance-futures","BTCUSDT",1646858884731,0.426,41902.5,41901.4,0.034]
["binance-futures","BTCUSDT",1646858930589,0.163,41900.2,41900.1,0.2]
["binance-futures","BTCUSDT",1646858940907,5.352,41840.1,41840.0,3.501]
["binance-futures","BTCUSDT",1646858992321,0.001,41850.1,41850.0,7.679]
["binance-futures","BTCUSDT",1646859027680,16.088,41874.1,41874.0,0.041]
["binance-futures","BTCUSDT",1646859092125,0.022,41739.3,41738.8,0.12]
["binance-futures","BTCUSDT",1646859116323,0.323,41739.3,41739.2,0.605]
["binance-futures","BTCUSDT",1646859148788,0.02,41715.0,41714.9,0.329]
["binance-futures","BTCUSDT",1646859168181,1.673,41748.1,41748.0,0.08]
["binance-futures","BTCUSDT",1646859229207,0.587,41767.8,41767.7,1.975]
["binance-futures","BTCUSDT",1646859264563,0.442,41797.9,41797.8,1.459]
["binance-futures","BTCUSDT",1646859314359,0.618,41820.7,41820.6,0.112]
["binance-futures","BTCUSDT",1646859356494,0.001,41793.1,41793.0,7.446]
["binance-futures","BTCUSDT",1646859393883,1.38,41761.7,41761.6,5.757]
["binance-futures","BTCUSDT",1646859409502,0.821,41775.0,41774.9,0.064]
["binance-futures","BTCUSDT",1646859462301,0.14,41784.9,41784.8,0.264]
["binance-futures","BTCUSDT",1646859514199,2.022,41795.1,41795.0,0.478]
["binance-futures","BTCUSDT",1646859566459,5.893,41846.8,41846.7,0.001]
["binance-futures","BTCUSDT",1646859600936,0.068,41833.0,41832.8,0.929]
["binance-futures","BTCUSDT",1646859622654,0.365,41818.2,41818.1,1.195]
["binance-futures","BTCUSDT",1646859691173,0.001,41789.9,41789.8,10.185]
["binance-futures","BTCUSDT",1646859733673,0.655,41828.4,41828.3,0.101]
["binance-futures","BTCUSDT",1646859761013,0.045,41838.2,41838.1,3.042]
["binance-futures","BTCUSDT",1646859791363,2.815,41859.0,41858.9,0.002]
["binance-futures","BTCUSDT",1646859868313,0.195,41860.7,41860.6,3.07]
["binance-futures","BTCUSDT",1646859884527,2.03,41865.6,41865.5,0.258]
["binance-futures","BTCUSDT",1646859934406,0.021,41895.0,41894.9,1.054]
["binance-futures","BTCUSDT",1646859977695,0.202,41882.5,41882.4,0.771]
["binance-futures","BTCUSDT",1646860042969,1.648,41907.8,41907.7,0.45]
["binance-futures","BTCUSDT",1646860070063,1.347,41915.1,41915.0,0.002]
["binance-futures","BTCUSDT",1646860098644,0.326,41902.2,41902.1,2.292]
["binance-futures","BTCUSDT",1646860132454,0.196,41889.8,41889.7,1.004]
["binance-futures","BTCUSDT",1646860201476,3.144,41788.3,41788.2,0.19]
["binance-futures","BTCUSDT",1646860227000,0.016,41785.0,41784.9,4.199]
["binance-futures","BTCUSDT",1646860251273,0.395,41762.6,41762.5,0.593]
["binance-futures","BTCUSDT",1646860331677,2.473,41730.4,41730.3,0.391]
["binance-futures","BTCUSDT",1646860342584,0.435,41740.9,41740.8,0.431]
["binance-futures","BTCUSDT",1646860398579,3.29,41701.1,41701.0,0.448]
["binance-futures","BTCUSDT",1646860427354,0.04,41738.6,41738.5,1.859]
["binance-futures","BTCUSDT",1646860479586,0.279,41736.0,41735.9,1.314]
["binance-futures","BTCUSDT",1646860525482,1.618,41735.1,41735.0,0.061]
["binance-futures","BTCUSDT",1646860562001,4.625,41772.7,41772.6,0.923]
["binance-futures","BTCUSDT",1646860585697,0.297,41763.1,41763.0,0.065]
["binance-futures","BTCUSDT",1646860669742,0.015,41735.8,41735.7,2.018]
["binance-futures","BTCUSDT",1646860707386,0.133,41709.5,41709.4,2.321]
["binance-futures","BTCUSDT",1646860723129,0.008,41710.1,41710.0,3.506]
["binance-futures","BTCUSDT",1646860772561,4.346,41740.9,41740.8,0.908]
["binance-futures","BTCUSDT",1646860862554,0.016,41736.0,41735.9,2.028]
["binance-futures","BTCUSDT",1646860882814,0.646,41739.9,41739.8,2.215]
["binance-futures","BTCUSDT",1646860941470,0.773,41733.9,41733.8,2.891]
["binance-futures","BTCUSDT",1646860993356,0.001,41711.4,41709.5,0.04]
["binance-futures","BTCUSDT",1646861054274,0.469,41756.9,41756.8,3.418]
["binance-futures","BTCUSDT",1646861101764,0.429,41742.2,41741.9,0.991]
["binance-futures","BTCUSDT",1646861130119,1.213,41734.1,41734.0,1.522]
["binance-futures","BTCUSDT",1646861210188,2.266,41770.0,41769.9,0.576]
["binance-futures","BTCUSDT",1646861252862,0.945,41783.7,41783.6,0.046]
["binance-futures","BTCUSDT",1646861283309,0.02,41780.4,41780.3,0.193]
["binance-futures","BTCUSDT",1646861323059,4.973,41775.1,41775.0,0.032]
["binance-futures","BTCUSDT",1646861363275,0.001,41794.3,41794.2,6.193]
["binance-futures","BTCUSDT",1646861426389,0.984,41812.7,41812.6,4.899]
["binance-futures","BTCUSDT",1646861488185,0.5,41760.1,41760.0,1.985]
["binance-futures","BTCUSDT",1646861538485,3.38,41757.3,41757.2,1.733]
["binance-futures","BTCUSDT",1646861606444,5.236,41735.4,41735.3,0.668]
["binance-futures","BTCUSDT",1646861650735,16.633,41724.6,41724.5,0.234]
["binance-futures","BTCUSDT",1646861709973,2.001,41728.6,41728.5,0.473]
["binance-futures","BTCUSDT",1646861728075,0.146,41740.9,41740.8,0.132]
["binance-futures","BTCUSDT",1646861769677,8.869,41728.1,41728.0,0.015]
["binance-futures","BTCUSDT",1646861853286,4.165,41790.8,41790.7,1.032]
["binance-futures","BTCUSDT",1646861880498,1.962,41798.0,41797.9,0.002]
["binance-futures","BTCUSDT",1646861920904,0.853,41765.2,41765.1,0.723]
["binance-futures","BTCUSDT",1646861987269,1.029,41799.3,41799.2,0.003]
["binance-futures","BTCUSDT",1646862030751,0.829,41885.0,41884.9,2.558]
["binance-futures","BTCUSDT",1646862058374,2.268,41877.1,41877.0,0.842]
["binance-futures","BTCUSDT",1646862116682,0.081,41866.5,41866.4,7.059]
["binance-futures","BTCUSDT",1646862167291,2.661,41809.0,41808.9,1.592]
["binance-futures","BTCUSDT",1646862217282,1.808,41804.7,41804.6,0.717]
["binance-futures","BTCUSDT",1646862245258,1.337,41810.1,41810.0,2.95]
["binance-futures","BTCUSDT",1646862278330,1.376,41828.9,41828.8,0.572]
["binance-futures","BTCUSDT",1646862380713,0.599,41811.4,41811.3,2.414]
["binance-futures","BTCUSDT",1646862399859,2.496,41824.2,41824.1,1.531]
["binance-futures","BTCUSDT",1646862449762,0.009,41863.0,41862.9,0.396]
["binance-futures","BTCUSDT",1646862488255,1.125,41883.2,41883.1,10.007]
["binance-futures","BTCUSDT",1646862564398,1.09,41841.0,41840.9,0.409]
["binance-futures","BTCUSDT",1646862619680,0.075,41868.9,41868.8,3.526]
["binance-futures","BTCUSDT",1646862677005,2.158,41874.3,41874.2,0.074]
["binance-futures","BTCUSDT",1646862688429,0.706,41896.2,41896.1,2.719]
["binance-futures","BTCUSDT",1646862781852,0.033,41886.7,41886.6,2.935]
["binance-futures","BTCUSDT",1646862811353,5.046,41885.1,41885.0,0.001]
["binance-futures","BTCUSDT",1646862846197,1.328,41895.1,41895.0,1.146]
["binance-futures","BTCUSDT",1646862903974,1.896,41881.8,41881.7,1.926]
["binance-futures","BTCUSDT",1646862981898,0.115,41882.5,41882.4,2.398]
["binance-futures","BTCUSDT",1646863016044,0.036,41854.7,41854.6,4.434]
["binance-futures","BTCUSDT",1646863058674,2.847,41884.8,41884.7,0.642]
["binance-futures","BTCUSDT",1646863132451,2.198,41884.7,41884.6,6.362]
["binance-futures","BTCUSDT",1646863193401,0.515,41866.3,41866.2,0.182]
["binance-futures","BTCUSDT",1646863241366,1.752,41851.4,41851.3,0.273]
["binance-futures","BTCUSDT",1646863263608,2.256,41865.0,41864.9,4.373]
["binance-futures","BTCUSDT",1646863353361,1.12,41900.8,41900.7,1.489]
["binance-futures","BTCUSDT",1646863357334,0.034,41895.8,41895.7,1.669]
["binance-futures","BTCUSDT",1646863431648,0.061,41906.2,41906.1,1.582]
["binance-futures","BTCUSDT",1646863470777,6.086,41909.9,41909.8,1.417]
["binance-futures","BTCUSDT",1646863537285,0.376,41965.3,41965.2,1.624]
["binance-futures","BTCUSDT",1646863564820,2.522,41958.2,41958.1,0.523]
["binance-futures","BTCUSDT",1646863613033,0.805,41954.5,41954.4,0.053]
["binance-futures","BTCUSDT",1646863677277,1.227,41958.8,41958.7,0.818]
["binance-futures","BTCUSDT",1646863747266,6.54,41950.1,41950.0,123.91]
["binance-futures","BTCUSDT",1646863784351,1.512,41979.2,41979.1,0.27]
["binance-futures","BTCUSDT",1646863850482,0.247,41981.2,41981.1,0.857]
["binance-futures","BTCUSDT",1646863857989,1.799,41971.3,41971.2,0.038]
["binance-futures","BTCUSDT",1646863916243,0.86,41970.0,41969.9,0.345]
["binance-futures","BTCUSDT",1646863997484,0.48,41966.1,41966.0,0.529]
["binance-futures","BTCUSDT",1646864034787,0.009,41950.7,41950.6,1.104]
["binance-futures","BTCUSDT",1646864079599,1.279,41915.1,41915.0,0.17]
["binance-futures","BTCUSDT",1646864150491,2.899,41939.6,41939.5,0.925]
["binance-futures","BTCUSDT",1646864214108,0.509,41929.2,41929.1,0.763]
["binance-futures","BTCUSDT",1646864267491,2.12,41926.2,41926.1,0.498]
["binance-futures","BTCUSDT",1646864351267,1.099,41927.5,41927.4,0.856]
["binance-futures","BTCUSDT",1646864409499,1.356,41967.5,41967.4,0.135]
["binance-futures","BTCUSDT",1646864416413,0.041,41962.6,41962.5,0.372]
["binance-futures","BTCUSDT",1646864482224,2.438,41916.4,41916.3,0.257]
["binance-futures","BTCUSDT",1646864525223,1.364,41877.4,41877.3,1.591]
["binance-futures","BTCUSDT",1646864605256,2.402,41909.6,41909.5,4.626]
["binance-futures","BTCUSDT",1646864642869,0.35,41898.4,41898.3,0.089]
["binance-futures","BTCUSDT",1646864688089,0.248,41989.8,41989.7,1.534]
["binance-futures","BTCUSDT",1646864763338,0.27,41979.6,41979.5,3.591]
["binance-futures","BTCUSDT",1646864805380,0.033,41990.0,41989.9,3.06]
["binance-futures","BTCUSDT",1646864843043,0.078,41991.0,41990.9,0.085]
["binance-futures","BTCUSDT",1646864913631,1.365,41976.7,41976.6,1.276]
["binance-futures","BTCUSDT",1646864925128,1.808,41974.3,41974.2,0.836]
["binance-futures","BTCUSDT",1646864972215,1.255,41985.2,41985.1,0.213]
["binance-futures","BTCUSDT",1646865051024,1.734,41983.7,41983.6,0.209]
["binance-futures","BTCUSDT",1646865099426,1.179,41983.5,41983.4,1.399]
["binance-futures","BTCUSDT",1646865159556,0.459,42032.1,42032.0,0.181]
["binance-futures","BTCUSDT",1646865221679,0.204,42046.9,42046.8,4.087]
["binance-futures","BTCUSDT",1646865262668,0.106,42056.6,42056.5,1.979]
["binance-futures","BTCUSDT",1646865296380,0.438,42052.9,42052.8,1.649]
["binance-futures","BTCUSDT",1646865386529,0.031,42046.3,42046.2,3.29]
["binance-futures","BTCUSDT",1646865427392,0.557,42030.1,42030.0,3.163]
["binance-futures","BTCUSDT",1646865488658,2.57,41946.1,41946.0,0.995]
["binance-futures","BTCUSDT",1646865496062,3.09,41949.9,41949.8,0.995]
["binance-futures","BTCUSDT",1646865584499,2.205,41944.8,41944.7,0.115]
["binance-futures","BTCUSDT",1646865605094,2.41,41932.9,41932.8,0.995]
["binance-futures","BTCUSDT",1646865658343,0.248,41904.4,41904.3,1.08]
["binance-futures","BTCUSDT",1646865711166,0.044,41911.0,41910.9,0.334]
["binance-futures","BTCUSDT",1646865776398,0.813,41784.5,41784.4,0.841]
["binance-futures","BTCUSDT",1646865799942,0.001,41773.4,41773.3,0.976]
["binance-futures","BTCUSDT",1646865829418,0.444,41832.0,41831.9,0.265]
["binance-futures","BTCUSDT",1646865859110,0.452,41859.0,41858.9,0.384]
["binance-futures","BTCUSDT",1646865943235,1.791,41869.7,41869.6,1.714]
["binance-futures","BTCUSDT",1646865981089,0.285,41844.5,41844.4,2.417]
["binance-futures","BTCUSDT",1646866005205,0.247,41820.7,41820.6,0.884]
["binance-futures","BTCUSDT",1646866100367,0.018,41821.1,41821.0,7.719]
["binance-futures","BTCUSDT",1646866115117,0.784,41819.1,41818.9,5.975]
["binance-futures","BTCUSDT",1646866178328,5.693,41825.8,41825.7,0.719]
["binance-futures","BTCUSDT",1646866233909,0.123,41814.5,41814.4,0.4]
["binance-futures","BTCUSDT",1646866313580,1.083,41822.1,41822.0,0.868]
["binance-futures","BTCUSDT",1646866352381,3.109,41858.5,41858.4,1.48]
["binance-futures","BTCUSDT",1646866407111,0.257,41900.0,41899.9,0.001]
["binance-futures","BTCUSDT",1646866432641,1.356,41880.0,41879.9,5.495]
["binance-futures","BTCUSDT",1646866535256,0.406,41881.0,41880.9,8.07]
["binance-futures","BTCUSDT",1646866577171,4.954,41915.0,41910.5,1.662]
["binance-futures","BTCUSDT",1646866594112,0.085,41915.3,41915.2,1.482]
["binance-futures","BTCUSDT",1646866662274,2.27,41886.1,41886.0,0.018]
["binance-futures","BTCUSDT",1646866710227,1.554,41892.5,41892.4,4.2]
["binance-futures","BTCUSDT",1646866796320,0.29,41890.1,41890.0,5.986]
["binance-futures","BTCUSDT",1646866830307,0.001,41828.0,41827.1,0.021]
["binance-futures","BTCUSDT",1646866881911,3.673,41845.5,41845.4,0.009]
["binance-futures","BTCUSDT",1646866962517,0.873,41843.3,41843.2,0.07]
["binance-futures","BTCUSDT",1646867006655,1.728,41810.0,41809.9,0.375]
["binance-futures","BTCUSDT",1646867035310,3.396,41820.0,41819.9,1.401]
["binance-futures","BTCUSDT",1646867119761,5.749,41889.1,41889.0,0.024]
["binance-futures","BTCUSDT",1646867172375,1.201,41903.3,41903.2,2.99]
["binance-futures","BTCUSDT",1646867188467,0.041,41918.1,41918.0,1.676]
["binance-futures","BTCUSDT",1646867242142,1.627,41931.3,41928.6,1.496]
["binance-futures","BTCUSDT",1646867278493,10.067,41917.7,41917.6,0.004]
["binance-futures","BTCUSDT",1646867350086,1.757,41919.7,41919.6,1.621]
["binance-futures","BTCUSDT",1646867407387,1.099,41972.5,41972.4,2.321]
["binance-futures","BTCUSDT",1646867452044,1.77,41974.3,41974.2,0.017]
["binance-futures","BTCUSDT",1646867476427,0.973,41963.1,41963.0,1.624]
["binance-futures","BTCUSDT",1646867569014,0.809,41939.3,41939.2,0.474]
["binance-futures","BTCUSDT",1646867614804,0.55,41934.9,41934.8,6.065]
["binance-futures","BTCUSDT",1646867659878,0.01,41954.9,41954.8,9.166]
["binance-futures","BTCUSDT",1646867700921,0.009,41945.5,41945.4,1.017]
["binance-futures","BTCUSDT",1646867787271,0.202,41923.2,41923.1,5.671]
["binance-futures","BTCUSDT",1646867809452,0.559,41957.6,41957.5,9.336]
["binance-futures","BTCUSDT",1646867853319,0.47,41956.6,41956.5,5.255]
["binance-futures","BTCUSDT",1646867933997,0.004,41939.1,41936.1,0.14]
["binance-futures","BTCUSDT",1646868014810,0.014,41925.7,41925.6,3.225]
["binance-futures","BTCUSDT",1646868079606,1.741,41917.8,41917.7,0.06]
["binance-futures","BTCUSDT",1646868110260,0.022,41923.8,41923.7,12.53]
["binance-futures","BTCUSDT",1646868195559,0.185,41900.1,41900.0,0.069]
["binance-futures","BTCUSDT",1646868262748,0.704,41897.5,41897.4,0.493]
["binance-futures","BTCUSDT",1646868294639,2.388,41882.0,41881.9,0.021]
["binance-futures","BTCUSDT",1646868337647,0.045,41913.8,41913.7,4.132]
["binance-futures","BTCUSDT",1646868455403,0.015,41922.1,41922.0,5.076]
["binance-futures","BTCUSDT",1646868480059,0.155,41939.4,41939.3,3.858]
["binance-futures","BTCUSDT",1646868547442,2.15,41946.4,41946.3,0.378]
["binance-futures","BTCUSDT",1646868607288,0.04,41964.8,41964.7,6.675]
["binance-futures","BTCUSDT",1646868662330,0.025,42013.0,42012.9,3.757]
["binance-futures","BTCUSDT",1646868698329,0.074,42028.7,42028.3,0.174]
["binance-futures","BTCUSDT",1646868743221,1.166,42045.1,42045.0,10.961]
["binance-futures","BTCUSDT",1646868762163,0.8,42035.7,42035.6,0.253]
["binance-futures","BTCUSDT",1646868860458,0.758,42038.3,42038.2,2.775]
["binance-futures","BTCUSDT",1646868886104,0.084,42082.2,42082.1,0.105]
["binance-futures","BTCUSDT",1646868912355,3.302,42100.0,42099.9,0.46]
["binance-futures","BTCUSDT",1646868948039,0.827,42074.4,42074.3,6.138]
["binance-futures","BTCUSDT",1646869033130,0.804,42069.0,42068.9,0.2]
["binance-futures","BTCUSDT",1646869066205,0.528,42042.5,42042.4,3.796]
["binance-futures","BTCUSDT",1646869108265,0.489,42029.4,42029.3,4.811]
["binance-futures","BTCUSDT",1646869171670,0.001,42033.8,42029.6,12.999]
["binance-futures","BTCUSDT",1646869222377,0.835,41999.7,41999.6,0.122]
["binance-futures","BTCUSDT",1646869266751,6.423,41953.8,41953.7,0.026]
["binance-futures","BTCUSDT",1646869288657,1.122,41952.9,41952.8,2.916]
["binance-futures","BTCUSDT",1646869376930,0.341,41971.9,41971.8,2.788]
["binance-futures","BTCUSDT",1646869418551,0.001,42008.2,42007.8,0.217]
["binance-futures","BTCUSDT",1646869453194,0.032,42015.1,42015.0,3.255]
["binance-futures","BTCUSDT",1646869499354,0.646,42016.7,42016.6,0.85]
["binance-futures","BTCUSDT",1646869575905,0.005,41971.6,41971.5,1.057]
["binance-futures","BTCUSDT",1646869600372,3.691,41973.6,41973.5,0.822]
["binance-futures","BTCUSDT",1646869654957,0.067,41967.7,41967.6,2.105]
["binance-futures","BTCUSDT",1646869727600,0.101,41974.4,41974.3,4.052]
["binance-futures","BTCUSDT",1646869795452,8.843,41977.0,41976.9,0.001]
["binance-futures","BTCUSDT",1646869856646,2.863,41955.0,41954.9,0.301]
["binance-futures","BTCUSDT",1646869882376,0.002,41962.9,41962.8,4.414]
["binance-futures","BTCUSDT",1646869926425,5.191,41955.3,41955.2,0.701]
["binance-futures","BTCUSDT",1646869990173,0.574,41955.8,41955.7,1.437]
["binance-futures","BTCUSDT",1646870073446,0.027,41963.3,41963.2,2.821]
["binance-futures","BTCUSDT",1646870117807,3.901,41971.6,41971.5,0.155]
["binance-futures","BTCUSDT",1646870158507,1.565,41977.5,41976.2,0.014]
["binance-futures","BTCUSDT",1646870237615,8.416,41967.4,41967.3,0.349]
["binance-futures","BTCUSDT",1646870299853,0.034,41950.7,41950.6,1.295]
["binance-futures","BTCUSDT",1646870337721,3.753,41933.1,41933.0,0.637]
["binance-futures","BTCUSDT",1646870369729,7.23,41923.6,41923.5,0.003]
["binance-futures","BTCUSDT",1646870369760,7.138,41923.6,41923.5,0.003]
["binance-futures","BTCUSDT",1646870369932,1.111,41920.1,41920.0,0.042]
["binance-futures","BTCUSDT",1646870369966,0.96,41920.1,41920.0,0.001]
["binance-futures","BTCUSDT",1646870369997,0.04,41919.6,41919.3,0.002]
["binance-futures","BTCUSDT",1646870370025,0.108,41919.6,41919.5,0.029]
["binance-futures","BTCUSDT",1646870370064,0.111,41919.6,41919.5,0.17]
["binance-futures","BTCUSDT",1646870370097,1.428,41919.6,41919.5,0.218]
["binance-futures","BTCUSDT",1646870370132,2.028,41919.6,41919.5,0.133]
["binance-futures","BTCUSDT",1646870370197,2.955,41919.6,41919.5,0.133]
["binance-futures","BTCUSDT",1646870370239,2.986,41919.6,41919.5,0.133]
["binance-futures","BTCUSDT",1646870370337,2.986,41919.6,41919.5,0.327]
["binance-futures","BTCUSDT",1646870370377,2.98,41919.6,41919.5,0.327]
["binance-futures","BTCUSDT",1646870370619,2.061,41919.6,41919.5,0.327]
["binance-futures","BTCUSDT",1646870370644,2.061,41919.6,41919.5,0.527]
["binance-futures","BTCUSDT",1646870370830,2.453,41919.6,41919.5,0.527]
["binance-futures","BTCUSDT",1646870370865,2.434,41919.6,41919.5,0.299]
["binance-futures","BTCUSDT",1646870371009,2.434,41919.6,41919.5,0.27]
["binance-futures","BTCUSDT",1646870371045,2.044,41919.6,41919.5,0.87]
["binance-futures","BTCUSDT",1646870371079,2.003,41919.6,41919.5,1.994]
["binance-futures","BTCUSDT",1646870371110,1.781,41919.6,41919.5,2.169]
["binance-futures","BTCUSDT",1646870371144,1.781,41919.6,41919.5,5.033]
["binance-futures","BTCUSDT",1646870371177,2.173,41919.6,41919.5,5.033]
["binance-futures","BTCUSDT",1646870371238,2.124,41919.6,41919.5,5.033]
["binance-futures","BTCUSDT",1646870371276,2.124,41919.6,41919.5,5.04]
["binance-futures","BTCUSDT",1646870371378,2.124,41919.6,41919.5,4.47]
["binance-futures","BTCUSDT",1646870371411,2.124,41919.6,41919.5,4.448]
["binance-futures","BTCUSDT",1646870371438,2.124,41919.6,41919.5,4.446]
["binance-futures","BTCUSDT",1646870371481,2.124,41919.6,41919.5,4.4]
["binance-futures","BTCUSDT",1646870371517,2.124,41919.6,41919.5,4.404]
["binance-futures","BTCUSDT",1646870371546,2.105,41919.6,41919.5,4.375]
["binance-futures","BTCUSDT",1646870371622,2.105,41919.6,41919.5,4.379]
["binance-futures","BTCUSDT",1646870371829,2.105,41919.6,41919.5,4.501]
["binance-futures","BTCUSDT",1646870371859,2.104,41919.6,41919.5,4.501]
["binance-futures","BTCUSDT",1646870371891,2.101,41919.6,41919.5,4.502]
["binance-futures","BTCUSDT",1646870371924,2.101,41919.6,41919.5,4.503]
["binance-futures","BTCUSDT",1646870372005,2.097,41919.6,41919.5,4.503]
["binance-futures","BTCUSDT",1646870372139,2.097,41919.6,41919.5,4.9]
["binance-futures","BTCUSDT",1646870372279,2.097,41919.6,41919.5,4.901]
["binance-futures","BTCUSDT",1646870372450,1.997,41919.6,41919.5,4.901]
["binance-futures","BTCUSDT",1646870372483,1.997,41919.6,41919.5,5.472]
["binance-futures","BTCUSDT",1646870372827,1.978,41919.6,41919.5,5.472]
["binance-futures","BTCUSDT",1646870372877,1.978,41919.6,41919.5,5.221]
["binance-futures","BTCUSDT",1646870372904,1.978,41919.6,41919.5,3.991]
["binance-futures","BTCUSDT",1646870373020,1.78,41919.6,41919.5,3.991]
["binance-futures","BTCUSDT",1646870373094,1.782,41919.6,41919.5,3.962]
["binance-futures","BTCUSDT",1646870373117,1.639,41919.6,41919.5,3.961]
["binance-futures","BTCUSDT",1646870373234,1.638,41919.6,41919.5,3.961]
["binance-futures","BTCUSDT",1646870373267,1.627,41919.6,41919.5,3.94]
["binance-futures","BTCUSDT",1646870373296,1.627,41919.6,41919.5,3.938]
["binance-futures","BTCUSDT",1646870373446,1.627,41919.6,41919.5,4.461]
["binance-futures","BTCUSDT",1646870373544,1.623,41919.6,41919.5,4.461]
["binance-futures","BTCUSDT",1646870373574,1.623,41919.6,41919.5,4.463]
["binance-futures","BTCUSDT",1646870373610,0.357,41924.9,41924.8,0.16]
["binance-futures","BTCUSDT",1646870373645,0.36,41924.9,41924.8,0.804]
["binance-futures","BTCUSDT",1646870373675,0.004,41924.9,41924.8,0.718]
["binance-futures","BTCUSDT",1646870373707,0.4,41924.9,41924.8,0.837]
["binance-futures","BTCUSDT",1646870373775,0.4,41924.9,41924.8,0.829]
["binance-futures","BTCUSDT",1646870373811,0.4,41924.9,41924.8,0.952]
["binance-futures","BTCUSDT",1646870373912,1.072,41924.9,41924.8,0.952]
["binance-futures","BTCUSDT",1646870373981,1.313,41924.9,41924.8,0.838]
["binance-futures","BTCUSDT",1646870374043,1.313,41924.9,41924.8,0.996]
["binance-futures","BTCUSDT",1646870374141,1.212,41924.9,41924.8,0.996]
["binance-futures","BTCUSDT",1646870374210,1.212,41924.9,41924.8,0.904]
["binance-futures","BTCUSDT",1646870374312,1.212,41924.9,41924.8,0.911]
["binance-futures","BTCUSDT",1646870374384,1.212,41924.9,41924.8,0.914]
["binance-futures","BTCUSDT",1646870374505,1.212,41924.9,41924.8,0.911]
["binance-futures","BTCUSDT",1646870374607,0.492,41924.9,41924.8,0.911]
["binance-futures","BTCUSDT",1646870374673,0.494,41924.9,41924.8,1.033]
["binance-futures","BTCUSDT",1646870374712,0.494,41924.9,41924.8,3.113]
["binance-futures","BTCUSDT",1646870374744,0.253,41924.9,41924.8,4.197]
["binance-futures","BTCUSDT",1646870374780,0.253,41924.9,41924.8,4.397]
["binance-futures","BTCUSDT",1646870374813,0.253,41924.9,41924.8,4.444]
["binance-futures","BTCUSDT",1646870374910,0.253,41924.9,41924.8,6.004]
["binance-futures","BTCUSDT",1646870374945,0.253,41924.9,41924.8,5.846]
["binance-futures","BTCUSDT",1646870375012,0.002,41924.9,41924.8,5.846]
["binance-futures","BTCUSDT",1646870375046,0.002,41924.9,41924.8,6.782]
["binance-futures","BTCUSDT",1646870375080,0.002,41924.9,41924.8,5.798]
["binance-futures","BTCUSDT",1646870375113,0.002,41924.9,41924.8,5.9]
["binance-futures","BTCUSDT",1646870375147,0.002,41924.9,41924.8,5.798]
["binance-futures","BTCUSDT",1646870375179,0.002,41924.9,41924.8,5.896]
["binance-futures","BTCUSDT",1646870375209,0.002,41924.9,41924.8,5.798]
["binance-futures","BTCUSDT",1646870375244,0.002,41924.9,41924.8,5.749]
["binance-futures","BTCUSDT",1646870375308,0.001,41924.9,41924.8,3.908]
["binance-futures","BTCUSDT",1646870375343,0.001,41924.9,41924.8,2.608]
["binance-futures","BTCUSDT",1646870375377,0.001,41924.9,41924.8,2.491]
["binance-futures","BTCUSDT",1646870375407,0.001,41924.9,41924.8,2.631]
["binance-futures","BTCUSDT",1646870375438,0.001,41924.9,41924.8,3.13]
["binance-futures","BTCUSDT",1646870375536,0.002,41924.9,41924.8,3.13]
["binance-futures","BTCUSDT",1646870375636,0.002,41924.9,41924.8,3.181]
["binance-futures","BTCUSDT",1646870375669,0.002,41924.9,41924.8,4.731]
["binance-futures","BTCUSDT",1646870375738,0.002,41924.9,41924.8,4.708]
["binance-futures","BTCUSDT",1646870375772,0.002,41924.9,41924.8,4.508]
["binance-futures","BTCUSDT",1646870375882,0.001,41926.1,41926.0,2.546]
["binance-futures","BTCUSDT",1646870375914,0.001,41926.1,41926.0,1.618]
["binance-futures","BTCUSDT",1646870375950,0.001,41926.1,41926.0,1.818]
["binance-futures","BTCUSDT",1646870375985,0.001,41926.1,41926.0,1.618]
["binance-futures","BTCUSDT",1646870376021,0.001,41926.1,41926.0,1.363]
["binance-futures","BTCUSDT",1646870376092,0.628,41926.9,41926.8,0.505]
["binance-futures","BTCUSDT",1646870376121,1.039,41926.9,41926.8,0.33]
["binance-futures","BTCUSDT",1646870376160,2.962,41926.9,41926.8,0.371]
["binance-futures","BTCUSDT",1646870376192,3.215,41926.9,41926.8,0.371]
["binance-futures","BTCUSDT",1646870376224,3.047,41926.9,41926.8,0.33]
["binance-futures","BTCUSDT",1646870376322,3.047,41926.9,41926.8,0.331]
["binance-futures","BTCUSDT",1646870376391,3.047,41926.9,41926.8,0.366]
["binance-futures","BTCUSDT",1646870376468,3.015,41926.9,41926.8,0.367]
["binance-futures","BTCUSDT",1646870376505,2.786,41926.9,41926.8,0.367]
["binance-futures","BTCUSDT",1646870376605,1.786,41926.9,41926.8,0.367]
["binance-futures","BTCUSDT",1646870376645,0.867,41926.9,41926.8,0.367]
["binance-futures","BTCUSDT",1646870376681,1.867,41926.9,41926.8,0.367]
["binance-futures","BTCUSDT",1646870376775,1.867,41926.9,41926.8,0.567]
["binance-futures","BTCUSDT",1646870376821,0.819,41926.9,41926.8,0.567]
["binance-futures","BTCUSDT",1646870376896,0.819,41926.9,41926.8,0.408]
["binance-futures","BTCUSDT",1646870376935,1.459,41926.9,41926.8,0.408]
["binance-futures","BTCUSDT",1646870376972,1.459,41926.9,41926.8,0.566]
["binance-futures","BTCUSDT",1646870377007,1.456,41926.9,41926.8,0.566]
["binance-futures","BTCUSDT",1646870377039,0.456,41926.9,41926.8,0.566]
["binance-futures","BTCUSDT",1646870377071,0.458,41926.9,41926.8,0.566]
["binance-futures","BTCUSDT",1646870377101,0.458,41926.9,41926.8,0.766]
["binance-futures","BTCUSDT",1646870377141,0.101,41926.9,41926.8,0.868]
["binance-futures","BTCUSDT",1646870377176,0.101,41926.9,41926.8,0.871]
["binance-futures","BTCUSDT",1646870377215,0.101,41926.9,41926.8,0.671]
["binance-futures","BTCUSDT",1646870377286,0.101,41926.9,41926.8,0.513]
["binance-futures","BTCUSDT",1646870377356,0.102,41926.9,41926.8,0.512]
["binance-futures","BTCUSDT",1646870377400,0.102,41926.9,41926.8,0.477]
["binance-futures","BTCUSDT",1646870377431,0.102,41926.9,41926.8,0.511]
["binance-futures","BTCUSDT",1646870377469,0.051,41926.9,41926.8,0.511]
["binance-futures","BTCUSDT",1646870377536,0.051,41926.9,41926.8,0.711]
["binance-futures","BTCUSDT",1646870377712,0.052,41926.9,41926.8,0.711]
["binance-futures","BTCUSDT",1646870377945,0.052,41926.9,41926.8,0.762]
["binance-futures","BTCUSDT",1646870378049,0.052,41926.9,41926.8,0.81]
["binance-futures","BTCUSDT",1646870378091,0.009,41926.9,41926.8,1.014]
["binance-futures","BTCUSDT",1646870378125,0.007,41926.9,41926.8,1.039]
["binance-futures","BTCUSDT",1646870378157,0.007,41926.9,41926.8,1.047]
["binance-futures","BTCUSDT",1646870378194,0.007,41926.9,41926.8,1.049]
["binance-futures","BTCUSDT",1646870378407,0.367,41926.9,41926.8,0.798]
["binance-futures","BTCUSDT",1646870378448,0.367,41926.9,41926.8,0.598]
["binance-futures","BTCUSDT",1646870378483,0.817,41926.9,41926.8,0.598]
["binance-futures","BTCUSDT",1646870378549,1.01,41926.9,41926.8,0.598]
["binance-futures","BTCUSDT",1646870378628,1.929,41926.9,41926.8,0.598]
["binance-futures","BTCUSDT",1646870378663,2.028,41926.9,41926.8,0.715]
["binance-futures","BTCUSDT",1646870378695,2.508,41926.9,41926.8,0.715]
["binance-futures","BTCUSDT",1646870378735,2.509,41926.9,41926.8,0.915]
["binance-futures","BTCUSDT",1646870378875,2.509,41926.9,41926.8,0.715]
["binance-futures","BTCUSDT",1646870378906,2.455,41926.9,41926.8,0.715]
["binance-futures","BTCUSDT",1646870378942,2.455,41926.9,41926.8,0.659]
["binance-futures","BTCUSDT",1646870379023,2.455,41926.9,41926.8,0.623]
["binance-futures","BTCUSDT",1646870379045,2.449,41926.9,41926.8,0.623]
["binance-futures","BTCUSDT",1646870379119,5.125,41926.9,41926.8,0.619]
["binance-futures","BTCUSDT",1646870379151,5.337,41926.9,41926.8,0.619]
["binance-futures","BTCUSDT",1646870379294,5.289,41926.9,41926.8,0.619]
["binance-futures","BTCUSDT",1646870379464,4.158,41926.9,41926.8,0.62]
["binance-futures","BTCUSDT",1646870379497,5.077,41926.9,41926.8,0.621]
["binance-futures","BTCUSDT",1646870379530,5.077,41926.9,41926.8,0.821]
["binance-futures","BTCUSDT",1646870379565,2.447,41926.9,41926.8,2.146]
["binance-futures","BTCUSDT",1646870379597,1.479,41926.9,41926.8,2.146]
["binance-futures","BTCUSDT",1646870379668,1.288,41926.9,41926.8,2.146]
["binance-futures","BTCUSDT",1646870379697,1.288,41926.9,41926.8,2.187]
["binance-futures","BTCUSDT",1646870379951,1.189,41926.9,41926.8,2.128]
["binance-futures","BTCUSDT",1646870379984,1.073,41926.9,41926.8,2.128]
["binance-futures","BTCUSDT",1646870380017,1.073,41926.9,41926.8,2.13]
["binance-futures","BTCUSDT",1646870380117,1.077,41926.9,41926.8,2.13]
["binance-futures","BTCUSDT",1646870380386,1.077,41926.9,41926.8,2.33]
["binance-futures","BTCUSDT",1646870380451,1.077,41926.9,41926.8,2.327]
["binance-futures","BTCUSDT",1646870380568,1.074,41926.9,41926.8,2.327]
["binance-futures","BTCUSDT",1646870380700,1.074,41926.9,41926.8,2.28]
["binance-futures","BTCUSDT",1646870380851,0.048,41926.9,41926.8,2.28]
["binance-futures","BTCUSDT",1646870380887,0.048,41926.9,41926.8,3.154]
["binance-futures","BTCUSDT",1646870380993,0.048,41926.9,41926.8,3.554]
["binance-futures","BTCUSDT",1646870381024,0.007,41926.9,41926.8,3.554]
["binance-futures","BTCUSDT",1646870381093,0.007,41926.9,41926.8,3.396]
["binance-futures","BTCUSDT",1646870381257,5.871,41929.8,41929.7,0.146]
["binance-futures","BTCUSDT",1646870381321,0.919,41929.2,41928.9,0.16]
["binance-futures","BTCUSDT",1646870381355,2.125,41929.0,41928.9,0.207]
["binance-futures","BTCUSDT",1646870381388,3.173,41929.0,41928.9,0.207]
["binance-futures","BTCUSDT",1646870381455,3.173,41929.0,41928.9,0.241]
["binance-futures","BTCUSDT",1646870381475,3.125,41929.0,41928.9,0.33]
["binance-futures","BTCUSDT",1646870381528,3.125,41929.0,41928.9,0.332]
["binance-futures","BTCUSDT",1646870381706,3.125,41929.0,41928.9,0.591]
["binance-futures","BTCUSDT",1646870381723,3.125,41929.0,41928.9,0.62]
["binance-futures","BTCUSDT",1646870381740,3.125,41929.0,41928.9,0.642]
["binance-futures","BTCUSDT",1646870381754,3.125,41929.0,41928.9,0.646]
["binance-futures","BTCUSDT",1646870381776,3.125,41929.0,41928.9,0.649]
["binance-futures","BTCUSDT",1646870382027,3.125,41929.0,41928.9,0.807]
["binance-futures","BTCUSDT",1646870382042,3.125,41929.0,41928.9,0.886]
["binance-futures","BTCUSDT",1646870382059,3.125,41929.0,41928.9,0.946]
["binance-futures","BTCUSDT",1646870382074,3.125,41929.0,41928.9,0.956]
["binance-futures","BTCUSDT",1646870382093,3.125,41929.0,41928.9,0.961]
["binance-futures","BTCUSDT",1646870382112,3.125,41929.0,41928.9,0.963]
["binance-futures","BTCUSDT",1646870382130,3.125,41929.0,41928.9,0.964]
["binance-futures","BTCUSDT",1646870382216,3.123,41929.0,41928.9,0.964]
["binance-futures","BTCUSDT",1646870382269,3.123,41929.0,41928.9,0.952]
["binance-futures","BTCUSDT",1646870382288,3.177,41929.0,41928.9,0.949]
["binance-futures","BTCUSDT",1646870382304,3.177,41929.0,41928.9,0.969]
["binance-futures","BTCUSDT",1646870382338,3.177,41929.0,41928.9,0.97]
["binance-futures","BTCUSDT",1646870382393,3.177,41929.0,41928.9,0.952]
["binance-futures","BTCUSDT",1646870382518,3.179,41929.0,41928.9,0.952]
["binance-futures","BTCUSDT",1646870382729,3.179,41929.0,41928.9,0.95]
["binance-futures","BTCUSDT",1646870382837,3.163,41929.0,41928.9,0.95]
["binance-futures","BTCUSDT",1646870382887,3.163,41929.0,41928.9,0.85]
["binance-futures","BTCUSDT",1646870382950,3.163,41929.0,41928.9,0.826]
["binance-futures","BTCUSDT",1646870383022,3.163,41929.0,41928.9,0.817]
["binance-futures","BTCUSDT",1646870383052,3.163,41929.0,41928.9,0.803]
["binance-futures","BTCUSDT",1646870383155,3.007,41929.0,41928.9,0.803]
["binance-futures","BTCUSDT",1646870383223,2.99,41929.0,41928.9,0.803]
["binance-futures","BTCUSDT",1646870383268,2.55,41929.0,41928.9,0.803]
["binance-futures","BTCUSDT",1646870383300,2.021,41929.0,41928.9,0.803]
["binance-futures","BTCUSDT",1646870383335,2.14,41929.0,41928.9,0.803]
["binance-futures","BTCUSDT",1646870383366,2.5,41929.0,41928.9,0.803]
["binance-futures","BTCUSDT",1646870383402,2.5,41929.0,41928.9,0.779]
["binance-futures","BTCUSDT",1646870383561,1.945,41929.0,41928.9,0.779]
["binance-futures","BTCUSDT",1646870383678,1.5,41929.0,41928.9,0.779]
["binance-futures","BTCUSDT",1646870383758,1.702,41929.0,41928.9,0.779]
["binance-futures","BTCUSDT",1646870383792,1.323,41929.0,41928.9,0.779]
["binance-futures","BTCUSDT",1646870383837,0.404,41929.0,41928.9,0.779]
["binance-futures","BTCUSDT",1646870383867,1.404,41929.0,41928.9,0.82]
["binance-futures","BTCUSDT",1646870384175,0.221,41929.0,41928.9,0.82]
["binance-futures","BTCUSDT",1646870384208,0.221,41929.0,41928.9,0.819]
["binance-futures","BTCUSDT",1646870384246,0.179,41929.0,41928.9,0.819]
["binance-futures","BTCUSDT",1646870384390,0.18,41929.0,41928.9,0.661]
["binance-futures","BTCUSDT",1646870384543,0.182,41929.0,41928.9,0.661]
["binance-futures","BTCUSDT",1646870384746,0.182,41929.0,41928.9,0.657]
["binance-futures","BTCUSDT",1646870384760,0.223,41929.0,41928.9,0.616]
["binance-futures","BTCUSDT",1646870384805,0.178,41929.0,41928.9,0.616]
["binance-futures","BTCUSDT",1646870384895,0.178,41929.0,41928.9,1.555]
["binance-futures","BTCUSDT",1646870384909,0.18,41929.0,41928.9,1.657]
["binance-futures","BTCUSDT",1646870384927,0.258,41929.0,41928.9,1.657]
["binance-futures","BTCUSDT",1646870384941,0.258,41929.0,41928.9,1.555]
["binance-futures","BTCUSDT",1646870384995,0.258,41929.0,41928.9,1.554]
["binance-futures","BTCUSDT",1646870385011,0.258,41929.0,41928.9,1.555]
["binance-futures","BTCUSDT",1646870385301,0.25,41929.0,41928.9,1.555]
["binance-futures","BTCUSDT",1646870385318,0.253,41929.0,41928.9,1.596]
["binance-futures","BTCUSDT",1646870385424,0.253,41929.0,41928.9,1.594]
["binance-futures","BTCUSDT",1646870385619,0.255,41929.0,41928.9,1.594]
["binance-futures","BTCUSDT",1646870385877,0.255,41929.0,41928.9,1.6]
["binance-futures","BTCUSDT",1646870386018,0.446,41929.0,41928.9,1.663]
["binance-futures","BTCUSDT",1646870386120,0.448,41929.0,41928.9,1.663]
["binance-futures","BTCUSDT",1646870386275,0.448,41929.0,41928.9,1.801]
["binance-futures","BTCUSDT",1646870386376,0.447,41929.0,41928.9,1.801]
["binance-futures","BTCUSDT",1646870386412,0.807,41929.0,41928.9,1.801]
["binance-futures","BTCUSDT",1646870386558,0.828,41929.0,41928.9,1.801]
["binance-futures","BTCUSDT",1646870386593,0.828,41929.0,41928.9,1.601]
["binance-futures","BTCUSDT",1646870386862,1.267,41929.0,41928.9,1.601]
["binance-futures","BTCUSDT",1646870386881,1.627,41929.0,41928.9,1.56]
["binance-futures","BTCUSDT",1646870386929,1.629,41929.0,41928.9,1.56]
["binance-futures","BTCUSDT",1646870387035,1.63,41929.0,41928.9,1.56]
["binance-futures","BTCUSDT",1646870387161,1.63,41929.0,41928.9,1.547]
["binance-futures","BTCUSDT",1646870387208,1.185,41929.0,41928.9,1.547]
["binance-futures","BTCUSDT",1646870387229,1.63,41929.0,41928.9,0.797]
["binance-futures","BTCUSDT",1646870387260,2.549,41929.0,41928.9,0.547]
["binance-futures","BTCUSDT",1646870387295,2.55,41929.0,41928.9,0.547]
["binance-futures","BTCUSDT",1646870387331,2.652,41929.0,41928.9,0.547]
["binance-futures","BTCUSDT",1646870387348,2.601,41929.0,41928.9,0.547]
["binance-futures","BTCUSDT",1646870387366,2.699,41929.0,41928.9,0.547]
["binance-futures","BTCUSDT",1646870387382,2.752,41929.0,41928.9,0.547]
["binance-futures","BTCUSDT",1646870387450,2.755,41929.0,41928.9,0.547]
["binance-futures","BTCUSDT",1646870387465,2.278,41929.0,41928.9,0.547]
["binance-futures","BTCUSDT",1646870387488,2.51,41929.0,41928.9,0.547]
["binance-futures","BTCUSDT",1646870387574,2.438,41929.0,41928.9,0.547]
["binance-futures","BTCUSDT",1646870387591,2.438,41929.0,41928.9,0.667]
["binance-futures","BTCUSDT",1646870387599,2.438,41929.0,41928.9,0.635]
["binance-futures","BTCUSDT",1646870387823,2.438,41929.0,41928.9,0.634]
["binance-futures","BTCUSDT",1646870387862,2.439,41929.0,41928.9,0.632]
["binance-futures","BTCUSDT",1646870387924,2.418,41929.0,41928.9,0.632]
["binance-futures","BTCUSDT",1646870388052,2.419,41929.0,41928.9,0.632]
["binance-futures","BTCUSDT",1646870388139,2.419,41929.0,41928.9,0.724]
["binance-futures","BTCUSDT",1646870388333,2.419,41929.0,41928.9,0.725]
["binance-futures","BTCUSDT",1646870388354,2.42,41929.0,41928.9,0.725]
["binance-futures","BTCUSDT",1646870388418,2.42,41929.0,41928.9,0.72]
["binance-futures","BTCUSDT",1646870388562,2.42,41929.0,41928.9,0.841]
["binance-futures","BTCUSDT",1646870388607,2.381,41929.0,41928.9,0.849]
["binance-futures","BTCUSDT",1646870388640,1.836,41929.0,41928.9,0.849]
["binance-futures","BTCUSDT",1646870388669,0.917,41929.0,41928.9,0.849]
["binance-futures","BTCUSDT",1646870388770,0.917,41929.0,41928.9,1.049]
["binance-futures","BTCUSDT",1646870388811,0.819,41929.0,41928.9,2.049]
["binance-futures","BTCUSDT",1646870388839,0.655,41929.0,41928.9,2.049]
["binance-futures","BTCUSDT",1646870388942,0.659,41929.0,41928.9,2.049]
["binance-futures","BTCUSDT",1646870389039,0.659,41929.0,41928.9,1.929]
["binance-futures","BTCUSDT",1646870389066,0.659,41929.0,41928.9,1.729]
["binance-futures","BTCUSDT",1646870389108,1.104,41929.0,41928.9,1.729]
["binance-futures","BTCUSDT",1646870389150,1.104,41929.0,41928.9,1.643]
["binance-futures","BTCUSDT",1646870389181,1.104,41929.0,41928.9,1.644]
["binance-futures","BTCUSDT",1646870389256,1.104,41929.0,41928.9,1.645]
["binance-futures","BTCUSDT",1646870389289,1.049,41929.0,41928.9,1.645]
["binance-futures","BTCUSDT",1646870389323,1.049,41929.0,41928.9,1.643]
["binance-futures","BTCUSDT",1646870389399,1.051,41929.0,41928.9,1.643]
["binance-futures","BTCUSDT",1646870389535,0.012,41932.5,41930.1,0.052]
["binance-futures","BTCUSDT",1646870389559,0.008,41932.1,41931.5,0.16]
["binance-futures","BTCUSDT",1646870389597,0.919,41932.6,41932.5,0.28]
["binance-futures","BTCUSDT",1646870389630,0.006,41932.8,41932.7,2.284]
["binance-futures","BTCUSDT",1646870389675,0.006,41932.8,41932.7,8.336]
["binance-futures","BTCUSDT",1646870389708,0.132,41932.9,41932.8,7.368]
["binance-futures","BTCUSDT",1646870389740,0.132,41932.9,41932.8,9.702]
["binance-futures","BTCUSDT",1646870389769,2.437,41940.1,41936.2,1.901]
["binance-futures","BTCUSDT",1646870389801,0.001,41943.2,41939.7,0.113]
["binance-futures","BTCUSDT",1646870389831,0.63,41940.3,41940.2,4.835]
["binance-futures","BTCUSDT",1646870389864,0.05,41942.1,41941.2,0.052]
["binance-futures","BTCUSDT",1646870389900,0.102,41941.4,41941.3,9.93]
["binance-futures","BTCUSDT",1646870389933,0.102,41941.4,41941.3,9.686]
["binance-futures","BTCUSDT",1646870389965,0.102,41941.4,41941.3,10.104]
["binance-futures","BTCUSDT",1646870389998,0.102,41941.4,41941.3,11.418]
["binance-futures","BTCUSDT",1646870390031,0.102,41941.4,41941.3,11.4]
["binance-futures","BTCUSDT",1646870390062,0.043,41941.4,41941.3,9.748]
["binance-futures","BTCUSDT",1646870390096,0.96,41943.3,41943.2,1.079]
["binance-futures","BTCUSDT",1646870390127,0.948,41943.3,41943.2,2.643]
["binance-futures","BTCUSDT",1646870390160,0.948,41943.3,41943.2,3.801]
["binance-futures","BTCUSDT",1646870390194,0.948,41943.3,41943.2,4.79]
["binance-futures","BTCUSDT",1646870390225,0.916,41943.3,41943.2,5.773]
["binance-futures","BTCUSDT",1646870390257,0.916,41943.3,41943.2,5.843]
["binance-futures","BTCUSDT",1646870390287,0.916,41943.3,41943.2,5.806]
["binance-futures","BTCUSDT",1646870390322,0.916,41943.3,41943.2,6.373]
["binance-futures","BTCUSDT",1646870390351,0.915,41943.3,41943.2,6.373]
["binance-futures","BTCUSDT",1646870390385,0.915,41943.3,41943.2,5.849]
["binance-futures","BTCUSDT",1646870390421,0.915,41943.3,41943.2,6.865]
["binance-futures","BTCUSDT",1646870390549,0.915,41943.3,41943.2,6.866]
["binance-futures","BTCUSDT",1646870390585,0.884,41943.3,41943.2,6.866]
["binance-futures","BTCUSDT",1646870390608,0.884,41943.3,41943.2,7.835]
["binance-futures","BTCUSDT",1646870390783,0.885,41943.3,41943.2,7.835]
["binance-futures","BTCUSDT",1646870390817,0.885,41943.3,41943.2,7.937]
["binance-futures","BTCUSDT",1646870390846,0.885,41943.3,41943.2,7.525]
["binance-futures","BTCUSDT",1646870390883,0.885,41943.3,41943.2,6.458]
["binance-futures","BTCUSDT",1646870390913,0.885,41943.3,41943.2,6.152]
["binance-futures","BTCUSDT",1646870391051,0.877,41943.3,41943.2,7.169]
["binance-futures","BTCUSDT",1646870391084,0.877,41943.3,41943.2,7.418]
["binance-futures","BTCUSDT",1646870391117,0.877,41943.3,41943.2,8.121]
["binance-futures","BTCUSDT",1646870391149,0.878,41943.3,41943.2,6.452]
["binance-futures","BTCUSDT",1646870391180,0.917,41943.3,41943.2,5.959]
["binance-futures","BTCUSDT",1646870391218,0.918,41943.3,41943.2,5.959]
["binance-futures","BTCUSDT",1646870391251,0.918,41943.3,41943.2,5.559]
["binance-futures","BTCUSDT",1646870391285,0.918,41943.3,41943.2,4.233]
["binance-futures","BTCUSDT",1646870391313,0.918,41943.3,41943.2,4.234]
["binance-futures","BTCUSDT",1646870391350,0.918,41943.3,41943.2,3.594]
["binance-futures","BTCUSDT",1646870391414,0.918,41943.3,41943.2,3.596]
["binance-futures","BTCUSDT",1646870391482,0.919,41943.3,41943.2,3.2]
["binance-futures","BTCUSDT",1646870391520,1.067,41943.3,41943.2,3.063]
["binance-futures","BTCUSDT",1646870391714,0.267,41943.3,41943.2,2.872]
["binance-futures","BTCUSDT",1646870391749,0.092,41949.0,41948.9,0.184]
["binance-futures","BTCUSDT",1646870391784,0.059,41948.9,41948.8,0.008]
["binance-futures","BTCUSDT",1646870391815,5.426,41948.9,41948.8,0.001]
["binance-futures","BTCUSDT",1646870391850,6.02,41948.9,41948.8,0.006]
["binance-futures","BTCUSDT",1646870391882,7.061,41948.9,41945.1,0.004]
["binance-futures","BTCUSDT",1646870391917,4.418,41945.2,41945.1,0.006]
["binance-futures","BTCUSDT",1646870391945,3.228,41945.2,41945.1,0.002]
["binance-futures","BTCUSDT",1646870391980,4.245,41945.2,41945.1,0.002]
["binance-futures","BTCUSDT",1646870392014,4.302,41945.2,41945.1,0.003]
["binance-futures","BTCUSDT",1646870392047,4.302,41945.2,41945.1,0.002]
["binance-futures","BTCUSDT",1646870392082,4.245,41945.2,41945.1,0.002]
["binance-futures","BTCUSDT",1646870392115,3.92,41944.3,41944.2,0.787]
["binance-futures","BTCUSDT",1646870392147,5.137,41944.3,41944.2,0.968]
["binance-futures","BTCUSDT",1646870392186,5.185,41944.3,41944.2,0.19]
["binance-futures","BTCUSDT",1646870392216,5.242,41944.3,41944.2,0.19]
["binance-futures","BTCUSDT",1646870392286,6.156,41944.3,41944.2,0.19]
["binance-futures","BTCUSDT",1646870392321,5.154,41944.3,41944.2,0.214]
["binance-futures","BTCUSDT",1646870392349,5.154,41944.3,41944.2,0.215]
["binance-futures","BTCUSDT",1646870392393,5.154,41944.3,41944.2,0.222]
["binance-futures","BTCUSDT",1646870392417,5.154,41944.3,41944.2,0.36]
["binance-futures","BTCUSDT",1646870392494,4.24,41944.3,41944.2,0.36]
["binance-futures","BTCUSDT",1646870392525,4.183,41944.3,41944.2,0.36]
["binance-futures","BTCUSDT",1646870392559,4.24,41944.3,41944.2,0.36]
["binance-futures","BTCUSDT",1646870392594,4.24,41944.3,41944.2,0.351]
["binance-futures","BTCUSDT",1646870392631,5.138,41944.3,41944.2,0.351]
["binance-futures","BTCUSDT",1646870392671,4.224,41944.3,41944.2,0.351]
["binance-futures","BTCUSDT",1646870392702,4.224,41944.3,41944.2,0.346]
["binance-futures","BTCUSDT",1646870392738,4.163,41944.3,41944.2,0.346]
["binance-futures","BTCUSDT",1646870392899,4.148,41944.3,41944.2,0.346]
["binance-futures","BTCUSDT",1646870392972,3.788,41944.3,41944.2,0.346]
["binance-futures","BTCUSDT",1646870393005,3.399,41944.3,41944.2,0.424]
["binance-futures","BTCUSDT",1646870393039,1.145,41944.3,41944.2,0.424]
["binance-futures","BTCUSDT",1646870393071,0.785,41944.3,41944.2,0.424]
["binance-futures","BTCUSDT",1646870393141,0.728,41944.3,41944.2,0.392]
["binance-futures","BTCUSDT",1646870393178,0.429,41944.3,41944.2,0.392]
["binance-futures","BTCUSDT",1646870393242,0.429,41944.3,41944.2,1.592]
["binance-futures","BTCUSDT",1646870393488,0.429,41944.3,41944.2,2.626]
["binance-futures","BTCUSDT",1646870393519,0.43,41944.3,41944.2,3.214]
["binance-futures","BTCUSDT",1646870393550,0.43,41944.3,41944.2,3.136]
["binance-futures","BTCUSDT",1646870393591,0.43,41944.3,41944.2,3.218]
["binance-futures","BTCUSDT",1646870393686,0.42,41944.3,41944.2,3.468]
["binance-futures","BTCUSDT",1646870393722,0.42,41944.3,41944.2,3.678]
["binance-futures","BTCUSDT",1646870393750,0.422,41944.3,41944.2,3.778]
["binance-futures","BTCUSDT",1646870393783,0.422,41944.3,41944.2,2.325]
["binance-futures","BTCUSDT",1646870393920,0.422,41944.3,41944.2,2.321]
["binance-futures","BTCUSDT",1646870393986,0.422,41944.3,41944.2,3.521]
["binance-futures","BTCUSDT",1646870394023,0.422,41944.3,41944.2,3.572]
["binance-futures","BTCUSDT",1646870394157,0.422,41944.3,41944.2,3.576]
["binance-futures","BTCUSDT",1646870394219,0.422,41944.3,41944.2,3.655]
["binance-futures","BTCUSDT",1646870394329,0.41,41944.3,41944.2,3.655]
["binance-futures","BTCUSDT",1646870394359,0.41,41944.3,41944.2,3.657]
["binance-futures","BTCUSDT",1646870394392,0.41,41944.3,41944.2,4.017]
["binance-futures","BTCUSDT",1646870394420,0.41,41944.3,41944.2,4.364]
["binance-futures","BTCUSDT",1646870394487,0.41,41944.3,41944.2,4.362]
["binance-futures","BTCUSDT",1646870394520,0.41,41944.3,41944.2,4.361]
["binance-futures","BTCUSDT",1646870394554,0.41,41944.3,41944.2,4.362]
["binance-futures","BTCUSDT",1646870394589,0.41,41944.3,41944.2,4.361]
["binance-futures","BTCUSDT",1646870394625,0.41,41944.3,41944.2,4.005]
["binance-futures","BTCUSDT",1646870394657,0.056,41948.3,41947.7,0.078]
["binance-futures","BTCUSDT",1646870394691,0.124,41948.5,41948.2,0.255]
["binance-futures","BTCUSDT",1646870394724,0.348,41946.9,41946.7,0.166]
["binance-futures","BTCUSDT",1646870394756,0.387,41946.8,41946.7,0.193]
["binance-futures","BTCUSDT",1646870394788,0.376,41946.8,41946.7,0.033]
["binance-futures","BTCUSDT",1646870394823,0.376,41946.8,41946.7,0.03]
["binance-futures","BTCUSDT",1646870394857,0.376,41946.8,41946.7,0.054]
["binance-futures","BTCUSDT",1646870394923,0.271,41946.8,41946.7,0.192]
["binance-futures","BTCUSDT",1646870394956,0.271,41946.8,41946.7,0.199]
["binance-futures","BTCUSDT",1646870395061,0.001,41948.0,41947.9,0.14]
["binance-futures","BTCUSDT",1646870395092,0.362,41948.0,41947.9,0.353]
["binance-futures","BTCUSDT",1646870395125,0.362,41948.0,41947.9,0.163]
["binance-futures","BTCUSDT",1646870395158,1.25,41948.0,41947.9,0.164]
["binance-futures","BTCUSDT",1646870395189,2.805,41948.0,41947.9,0.168]
["binance-futures","BTCUSDT",1646870395225,2.862,41948.0,41947.9,0.168]
["binance-futures","BTCUSDT",1646870395252,2.864,41948.0,41947.9,0.168]
["binance-futures","BTCUSDT",1646870395288,3.729,41948.0,41947.9,0.196]
["binance-futures","BTCUSDT",1646870395349,3.729,41948.0,41947.9,0.197]
["binance-futures","BTCUSDT",1646870395385,3.729,41948.0,41947.9,0.221]
["binance-futures","BTCUSDT",1646870395447,3.729,41948.0,41947.9,0.366]
["binance-futures","BTCUSDT",1646870395483,2.818,41948.0,41947.9,0.366]
["binance-futures","BTCUSDT",1646870395520,2.713,41948.0,41947.9,0.366]
["binance-futures","BTCUSDT",1646870395590,3.627,41948.0,41947.9,0.493]
["binance-futures","BTCUSDT",1646870395619,3.605,41948.0,41947.9,0.493]
["binance-futures","BTCUSDT",1646870395686,3.605,41948.0,41947.9,0.78]
["binance-futures","BTCUSDT",1646870395753,3.605,41948.0,41947.9,0.578]
["binance-futures","BTCUSDT",1646870395793,2.39,41945.1,41945.0,0.009]
["binance-futures","BTCUSDT",1646870395826,3.761,41945.1,41945.0,0.009]
["binance-futures","BTCUSDT",1646870395890,4.121,41945.1,41945.0,0.009]
["binance-futures","BTCUSDT",1646870395990,3.761,41945.1,41945.0,0.009]
["binance-futures","BTCUSDT",1646870396023,3.761,41945.1,41945.0,0.006]
["binance-futures","BTCUSDT",1646870396088,2.847,41945.1,41945.0,0.006]
["binance-futures","BTCUSDT",1646870396156,0.746,41945.1,41945.0,0.006]
["binance-futures","BTCUSDT",1646870396189,0.803,41945.1,41945.0,0.006]
["binance-futures","BTCUSDT",1646870396221,0.746,41945.1,41945.0,0.006]
["binance-futures","BTCUSDT",1646870396256,0.04,41944.1,41944.0,0.228]
["binance-futures","BTCUSDT",1646870396287,0.265,41944.1,41944.0,1.881]
["binance-futures","BTCUSDT",1646870396318,0.16,41944.1,41944.0,2.242]
["binance-futures","BTCUSDT",1646870396346,0.16,41944.1,41944.0,2.089]
["binance-futures","BTCUSDT",1646870396491,0.16,41944.1,41944.0,2.091]
["binance-futures","BTCUSDT",1646870396559,0.16,41944.1,41944.0,1.744]
["binance-futures","BTCUSDT",1646870396633,0.179,41944.1,41944.0,2.091]
["binance-futures","BTCUSDT",1646870396746,0.179,41944.1,41944.0,1.744]
["binance-futures","BTCUSDT",1646870396786,0.181,41944.1,41944.0,1.744]
["binance-futures","BTCUSDT",1646870396814,0.181,41944.1,41944.0,1.748]
["binance-futures","BTCUSDT",1646870397014,0.175,41944.1,41944.0,1.737]
["binance-futures","BTCUSDT",1646870397115,0.175,41944.1,41944.0,1.68]
["binance-futures","BTCUSDT",1646870397151,0.175,41944.1,41944.0,1.737]
["binance-futures","BTCUSDT",1646870397182,0.175,41944.1,41944.0,1.68]
["binance-futures","BTCUSDT",1646870397218,0.175,41944.1,41944.0,1.737]
["binance-futures","BTCUSDT",1646870397291,0.175,41944.1,41944.0,1.691]
["binance-futures","BTCUSDT",1646870397320,0.175,41944.1,41944.0,2.815]
["binance-futures","BTCUSDT",1646870397450,0.175,41944.1,41944.0,2.814]
["binance-futures","BTCUSDT",1646870397525,0.175,41944.1,41944.0,2.809]
["binance-futures","BTCUSDT",1646870397592,0.175,41944.1,41944.0,2.835]
["binance-futures","BTCUSDT",1646870397635,0.187,41944.1,41944.0,2.83]
["binance-futures","BTCUSDT",1646870397767,0.387,41944.1,41944.0,0.895]
["binance-futures","BTCUSDT",1646870397797,0.387,41944.1,41944.0,0.952]
["binance-futures","BTCUSDT",1646870397828,0.387,41944.1,41944.0,0.904]
["binance-futures","BTCUSDT",1646870397898,0.375,41944.1,41944.0,0.765]
["binance-futures","BTCUSDT",1646870397930,0.375,41944.1,41944.0,0.763]
["binance-futures","BTCUSDT",1646870397965,0.373,41944.1,41944.0,1.404]
["binance-futures","BTCUSDT",1646870398001,0.373,41944.1,41944.0,1.418]
["binance-futures","BTCUSDT",1646870398027,0.373,41944.1,41944.0,1.372]
["binance-futures","BTCUSDT",1646870398071,0.373,41944.1,41944.0,1.732]
["binance-futures","BTCUSDT",1646870398112,0.321,41944.1,41944.0,1.732]
["binance-futures","BTCUSDT",1646870398180,0.321,41944.1,41944.0,1.671]
["binance-futures","BTCUSDT",1646870398212,0.321,41944.1,41944.0,1.728]
["binance-futures","BTCUSDT",1646870398314,0.321,41944.1,41944.0,1.655]
["binance-futures","BTCUSDT",1646870398347,0.321,41944.1,41944.0,1.657]
["binance-futures","BTCUSDT",1646870398380,0.292,41944.1,41944.0,1.655]
["binance-futures","BTCUSDT",1646870398450,0.292,41944.1,41944.0,1.666]
["binance-futures","BTCUSDT",1646870398482,0.292,41944.1,41944.0,3.221]
["binance-futures","BTCUSDT",1646870398519,0.28,41944.1,41944.0,3.221]
["binance-futures","BTCUSDT",1646870398772,0.163,41944.1,41944.0,2.861]
["binance-futures","BTCUSDT",1646870398946,0.163,41944.1,41944.0,3.221]
["binance-futures","BTCUSDT",1646870398985,0.163,41944.1,41944.0,3.271]
["binance-futures","BTCUSDT",1646870399018,0.163,41944.1,41944.0,3.27]
["binance-futures","BTCUSDT",1646870399053,0.163,41944.1,41944.0,2.91]
["binance-futures","BTCUSDT",1646870399087,0.163,41944.1,41944.0,2.862]
["binance-futures","BTCUSDT",1646870399120,2.358,41944.1,41944.0,1.66]
["binance-futures","BTCUSDT",1646870399153,4.998,41944.1,41944.0,0.521]
["binance-futures","BTCUSDT",1646870399185,5.002,41944.1,41944.0,0.395]
["binance-futures","BTCUSDT",1646870399221,5.002,41944.1,41944.0,0.143]
["binance-futures","BTCUSDT",1646870399253,5.05,41944.1,41944.0,0.042]
["binance-futures","BTCUSDT",1646870399321,5.053,41944.1,41944.0,0.047]
["binance-futures","BTCUSDT",1646870399352,5.11,41944.1,41944.0,0.045]
["binance-futures","BTCUSDT",1646870399384,6.052,41944.1,41944.0,0.052]
["binance-futures","BTCUSDT",1646870399414,11.597,41942.8,41942.7,0.001]
["binance-futures","BTCUSDT",1646870399449,3.475,41940.6,41940.1,0.004]
["binance-futures","BTCUSDT",1646870399483,3.651,41939.9,41935.4,0.057]
["binance-futures","BTCUSDT",1646870399515,3.016,41937.8,41935.3,0.306]
["binance-futures","BTCUSDT",1646870399548,0.08,41936.2,41932.8,0.004]
["binance-futures","BTCUSDT",1646870399584,0.08,41933.6,41933.2,0.36]
["binance-futures","BTCUSDT",1646870399615,0.2,41934.0,41933.5,0.374]
["binance-futures","BTCUSDT",1646870399648,0.199,41934.0,41933.9,1.601]
["binance-futures","BTCUSDT",1646870399680,0.027,41935.9,41933.9,2.127]
["binance-futures","BTCUSDT",1646870399716,0.027,41935.9,41935.8,1.706]
["binance-futures","BTCUSDT",1646870399749,0.027,41935.9,41935.8,1.701]
["binance-futures","BTCUSDT",1646870399781,0.027,41935.9,41935.8,2.061]
["binance-futures","BTCUSDT",1646870399814,0.047,41935.9,41935.8,2.004]
["binance-futures","BTCUSDT",1646870399848,0.058,41937.5,41937.4,0.08]
["binance-futures","BTCUSDT",1646870399882,0.446,41939.6,41939.3,0.146]
["binance-futures","BTCUSDT",1646870399914,0.479,41939.5,41939.4,0.03]
["binance-futures","BTCUSDT",1646870399948,1.641,41939.5,41939.4,0.03]
["binance-futures","BTCUSDT",1646870399984,1.645,41939.5,41939.4,0.03]