{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1860989,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":187,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1646697600001,0.016,37963.7,37960.8,0.395]
["binance-futures","BTCUSDT",1646697600031,0.386,37963.7,37960.8,0.395]
["binance-futures","BTCUSDT",1646697600062,0.942,37963.7,37963.6,2.13]
["binance-futures","BTCUSDT",1646697600098,1.8,37963.7,37963.6,2.218]
["binance-futures","BTCUSDT",1646697600130,1.619,37963.7,37963.6,2.151]
["binance-futures","BTCUSDT",1646697600167,0.654,37963.7,37963.6,2.142]
["binance-futures","BTCUSDT",1646697600173,0.654,37963.7,37963.6,2.086]
["binance-futures","BTCUSDT",1646697600607,0.654,37963.7,37963.6,2.424]
["binance-futures","BTCUSDT",1646697601213,0.654,37963.7,37963.6,2.086]
["binance-futures","BTCUSDT",1646697601462,0.574,37963.7,37963.6,2.092]
["binance-futures","BTCUSDT",1646697602893,0.771,37963.7,37963.6,3.277]
["binance-futures","BTCUSDT",1646697602950,0.771,37963.7,37963.6,3.817]
["binance-futures","BTCUSDT",1646697602962,1.757,37963.7,37963.6,3.817]
["binance-futures","BTCUSDT",1646697603062,1.757,37963.7,37963.6,3.8]
["binance-futures","BTCUSDT",1646697603216,1.755,37963.7,37963.6,3.8]
["binance-futures","BTCUSDT",1646697603226,2.932,37963.7,37963.6,3.786]
["binance-futures","BTCUSDT",1646697603240,2.886,37963.7,37963.6,3.786]
["binance-futures","BTCUSDT",1646697603245,2.877,37963.7,37963.6,3.786]
["binance-futures","BTCUSDT",1646697603263,2.877,37963.7,37963.6,3.766]
["binance-futures","BTCUSDT",1646697603284,1.661,37963.7,37963.6,3.436]
["binance-futures","BTCUSDT",1646697603288,1.608,37963.7,37963.6,3.425]
["binance-futures","BTCUSDT",1646697603309,1.608,37963.7,37963.6,4.307]
["binance-futures","BTCUSDT",1646697603314,1.532,37963.7,37963.6,4.295]
["binance-futures","BTCUSDT",1646697603321,0.907,37963.7,37963.6,4.295]
["binance-futures","BTCUSDT",1646697603332,0.907,37963.7,37963.6,4.12]
["binance-futures","BTCUSDT",1646697603338,0.87,37963.7,37963.6,4.118]
["binance-futures","BTCUSDT",1646697603342,2.472,37963.7,37963.6,4.115]
["binance-futures","BTCUSDT",1646697603349,2.472,37963.7,37963.6,4.09]
["binance-futures","BTCUSDT",1646697603355,2.467,37963.7,37963.6,4.09]
["binance-futures","BTCUSDT",1646697603358,2.451,37963.7,37963.6,4.09]
["binance-futures","BTCUSDT",1646697603361,2.477,37963.7,37963.6,4.09]
["binance-futures","BTCUSDT",1646697603369,0.051,37960.3,37960.0,4.958]
["binance-futures","BTCUSDT",1646697603377,0.051,37960.3,37960.0,2.93]
["binance-futures","BTCUSDT",1646697603386,0.016,37963.5,37961.8,1.295]
["binance-futures","BTCUSDT",1646697603387,4.063,37963.7,37963.6,0.478]
["binance-futures","BTCUSDT",1646697603390,4.053,37963.7,37963.6,0.45]
["binance-futures","BTCUSDT",1646697603392,4.053,37963.7,37963.6,0.998]
["binance-futures","BTCUSDT",1646697603395,4.053,37963.7,37963.6,0.783]
["binance-futures","BTCUSDT",1646697603400,4.111,37963.7,37963.6,0.783]
["binance-futures","BTCUSDT",1646697603402,3.928,37963.7,37963.6,0.783]
["binance-futures","BTCUSDT",1646697603406,3.901,37963.7,37963.6,0.783]
["binance-futures","BTCUSDT",1646697603410,3.901,37963.7,37963.6,0.772]
["binance-futures","BTCUSDT",1646697603412,2.973,37963.7,37963.6,1.281]
["binance-futures","BTCUSDT",1646697603414,2.319,37963.7,37963.6,1.361]
["binance-futures","BTCUSDT",1646697603419,0.044,37963.7,37963.6,1.405]
["binance-futures","BTCUSDT",1646697603421,0.044,37963.7,37963.6,1.615]
["binance-futures","BTCUSDT",1646697603424,0.044,37963.7,37963.6,1.781]
["binance-futures","BTCUSDT",1646697603430,0.663,37966.3,37966.1,0.051]
["binance-futures","BTCUSDT",1646697603439,0.591,37966.3,37966.1,0.023]
["binance-futures","BTCUSDT",1646697603450,0.591,37966.3,37963.6,0.975]
["binance-futures","BTCUSDT",1646697603457,0.591,37966.3,37963.6,0.968]
["binance-futures","BTCUSDT",1646697603463,0.591,37966.3,37963.6,0.904]
["binance-futures","BTCUSDT",1646697603465,0.55,37966.3,37963.6,0.894]
["binance-futures","BTCUSDT",1646697603471,0.327,37963.7,37963.6,0.894]
["binance-futures","BTCUSDT",1646697603483,0.327,37963.7,37963.6,0.89]
["binance-futures","BTCUSDT",1646697603491,0.327,37963.7,37963.6,0.799]
["binance-futures","BTCUSDT",1646697603495,0.327,37963.7,37963.6,0.8]
["binance-futures","BTCUSDT",1646697603504,0.32,37963.7,37963.6,0.769]
["binance-futures","BTCUSDT",1646697603509,0.32,37963.7,37963.6,0.765]
["binance-futures","BTCUSDT",1646697603522,0.314,37963.7,37963.6,0.546]
["binance-futures","BTCUSDT",1646697603525,0.307,37963.7,37963.6,0.821]
["binance-futures","BTCUSDT",1646697603528,0.307,37963.7,37963.6,0.781]
["binance-futures","BTCUSDT",1646697603533,0.307,37963.7,37963.6,0.681]
["binance-futures","BTCUSDT",1646697603537,0.307,37963.7,37963.5,2.663]
["binance-futures","BTCUSDT",1646697603541,0.267,37963.7,37963.5,2.486]
["binance-futures","BTCUSDT",1646697603543,0.267,37963.7,37963.5,2.482]
["binance-futures","BTCUSDT",1646697603546,0.267,37963.7,37963.5,2.475]
["binance-futures","BTCUSDT",1646697603549,0.277,37963.7,37963.5,2.475]
["binance-futures","BTCUSDT",1646697603555,0.263,37963.7,37963.5,2.475]
["binance-futures","BTCUSDT",1646697603562,0.259,37963.7,37963.5,2.468]
["binance-futures","BTCUSDT",1646697603572,0.55,37966.3,37963.5,2.467]
["binance-futures","BTCUSDT",1646697603588,0.015,37963.6,37963.5,2.467]
["binance-futures","BTCUSDT",1646697603589,0.014,37963.6,37963.5,2.467]
["binance-futures","BTCUSDT",1646697603596,0.55,37966.3,37963.5,2.467]
["binance-futures","BTCUSDT",1646697603599,0.529,37966.3,37963.5,2.46]
["binance-futures","BTCUSDT",1646697603603,0.007,37963.7,37963.5,2.456]
["binance-futures","BTCUSDT",1646697603605,0.032,37966.7,37962.5,0.836]
["binance-futures","BTCUSDT",1646697603611,0.027,37966.7,37963.6,0.039]
["binance-futures","BTCUSDT",1646697603619,0.027,37966.7,37965.4,0.394]
["binance-futures","BTCUSDT",1646697603648,0.082,37970.5,37965.4,0.371]
["binance-futures","BTCUSDT",1646697603701,0.082,37970.5,37965.4,0.365]
["binance-futures","BTCUSDT",1646697603721,0.082,37970.5,37965.4,0.352]
["binance-futures","BTCUSDT",1646697603726,0.03,37970.5,37965.4,0.352]
["binance-futures","BTCUSDT",1646697603737,0.03,37970.5,37965.4,0.349]
["binance-futures","BTCUSDT",1646697603748,0.03,37970.5,37965.4,0.343]
["binance-futures","BTCUSDT",1646697603753,0.785,37977.7,37965.4,0.343]
["binance-futures","BTCUSDT",1646697603756,0.685,37977.7,37965.4,0.343]
["binance-futures","BTCUSDT",1646697603761,0.006,37969.5,37965.4,0.343]
["binance-futures","BTCUSDT",1646697603772,0.006,37969.5,37965.4,0.338]
["binance-futures","BTCUSDT",1646697603778,0.227,37968.0,37965.4,0.333]
["binance-futures","BTCUSDT",1646697603788,0.227,37968.0,37965.4,0.327]
["binance-futures","BTCUSDT",1646697603809,0.226,37968.0,37965.4,0.327]
["binance-futures","BTCUSDT",1646697603834,0.211,37968.0,37965.4,0.327]
["binance-futures","BTCUSDT",1646697603892,0.211,37968.0,37965.4,0.275]
["binance-futures","BTCUSDT",1646697603909,0.164,37968.0,37965.4,0.275]
["binance-futures","BTCUSDT",1646697603935,0.164,37968.0,37965.4,0.24]
["binance-futures","BTCUSDT",1646697603950,0.164,37968.0,37964.2,0.008]
["binance-futures","BTCUSDT",1646697604034,0.164,37968.0,37964.2,0.004]
["binance-futures","BTCUSDT",1646697604054,0.164,37968.0,37963.6,1.232]
["binance-futures","BTCUSDT",1646697604062,0.105,37963.7,37963.6,1.232]
["binance-futures","BTCUSDT",1646697604081,0.107,37963.7,37963.6,1.232]
["binance-futures","BTCUSDT",1646697604142,0.133,37963.7,37963.6,1.232]
["binance-futures","BTCUSDT",1646697604177,0.076,37963.7,37963.6,1.232]
["binance-futures","BTCUSDT",1646697604218,0.067,37963.7,37963.6,1.232]
["binance-futures","BTCUSDT",1646697604240,0.146,37963.7,37963.6,1.219]
["binance-futures","BTCUSDT",1646697604349,0.146,37963.7,37963.6,1.108]
["binance-futures","BTCUSDT",1646697604384,0.146,37963.7,37963.6,1.008]
["binance-futures","BTCUSDT",1646697604414,0.146,37963.7,37963.6,0.97]
["binance-futures","BTCUSDT",1646697604428,0.139,37963.7,37963.6,0.97]
["binance-futures","BTCUSDT",1646697604472,0.139,37963.7,37963.6,0.891]
["binance-futures","BTCUSDT",1646697604493,0.139,37963.7,37963.6,0.841]
["binance-futures","BTCUSDT",1646697604521,0.197,37963.7,37963.6,0.841]
["binance-futures","BTCUSDT",1646697604556,0.197,37963.7,37963.6,0.832]
["binance-futures","BTCUSDT",1646697604582,0.197,37963.7,37963.6,0.732]
["binance-futures","BTCUSDT",1646697604603,0.197,37963.7,37963.6,0.725]
["binance-futures","BTCUSDT",1646697604622,0.197,37963.7,37963.6,1.406]
["binance-futures","BTCUSDT",1646697604689,0.197,37963.7,37963.6,0.015]
["binance-futures","BTCUSDT",1646697604738,0.481,37972.2,37963.6,0.015]
["binance-futures","BTCUSDT",1646697604795,0.476,37972.2,37963.6,0.013]
["binance-futures","BTCUSDT",1646697604867,0.216,37972.2,37963.7,0.2]
["binance-futures","BTCUSDT",1646697604914,0.216,37972.2,37963.7,0.127]
["binance-futures","BTCUSDT",1646697604962,1.144,37971.4,37963.7,0.125]
["binance-futures","BTCUSDT",1646697605038,1.142,37971.4,37963.7,0.125]
["binance-futures","BTCUSDT",1646697605067,0.051,37962.9,37961.1,0.017]
["binance-futures","BTCUSDT",1646697605169,0.042,37963.2,37961.0,0.053]
["binance-futures","BTCUSDT",1646697605260,0.077,37960.4,37960.1,2.795]
["binance-futures","BTCUSDT",1646697605303,0.077,37960.4,37960.1,2.583]
["binance-futures","BTCUSDT",1646697605390,0.077,37960.4,37960.1,2.288]
["binance-futures","BTCUSDT",1646697605417,0.075,37960.4,37960.1,2.275]
["binance-futures","BTCUSDT",1646697605467,0.075,37960.4,37960.1,2.17]
["binance-futures","BTCUSDT",1646697605540,0.075,37960.4,37960.1,2.154]
["binance-futures","BTCUSDT",1646697605630,0.024,37960.5,37960.1,2.154]
["binance-futures","BTCUSDT",1646697605678,0.024,37960.5,37960.1,1.214]
["binance-futures","BTCUSDT",1646697605739,0.046,37960.7,37960.1,1.214]
["binance-futures","BTCUSDT",1646697605804,0.042,37960.7,37960.1,1.176]
["binance-futures","BTCUSDT",1646697605881,0.038,37963.3,37960.1,1.076]
["binance-futures","BTCUSDT",1646697605914,0.038,37963.3,37960.1,1.063]
["binance-futures","BTCUSDT",1646697606061,0.181,37963.6,37962.3,0.395]
["binance-futures","BTCUSDT",1646697606191,0.181,37963.6,37962.3,0.332]
["binance-futures","BTCUSDT",1646697606334,0.022,37963.7,37962.3,0.302]
["binance-futures","BTCUSDT",1646697606394,0.6,37976.7,37962.3,0.142]
["binance-futures","BTCUSDT",1646697606461,0.6,37976.7,37962.3,0.08]
["binance-futures","BTCUSDT",1646697606519,0.6,37976.7,37962.9,0.132]
["binance-futures","BTCUSDT",1646697606571,1.138,37971.4,37967.4,0.07]
["binance-futures","BTCUSDT",1646697606672,0.6,37976.7,37963.6,1.139]
["binance-futures","BTCUSDT",1646697606687,0.565,37976.7,37964.1,1.0]
["binance-futures","BTCUSDT",1646697606698,0.198,37981.1,37964.4,0.124]
["binance-futures","BTCUSDT",1646697606705,0.36,37979.5,37964.4,0.124]
["binance-futures","BTCUSDT",1646697606717,0.36,37979.5,37964.4,0.42]
["binance-futures","BTCUSDT",1646697606723,0.23,37979.5,37964.4,0.676]
["binance-futures","BTCUSDT",1646697606754,0.123,37979.5,37964.4,3.312]
["binance-futures","BTCUSDT",1646697606785,0.123,37979.5,37964.4,3.958]
["binance-futures","BTCUSDT",1646697606801,0.06,37976.0,37964.4,4.092]
["binance-futures","BTCUSDT",1646697606846,0.06,37976.0,37964.4,2.784]
["binance-futures","BTCUSDT",1646697606873,0.06,37976.0,37964.4,1.834]
["binance-futures","BTCUSDT",1646697606929,0.719,37977.5,37964.4,0.814]
["binance-futures","BTCUSDT",1646697607008,0.022,37978.4,37964.4,0.814]
["binance-futures","BTCUSDT",1646697607080,0.451,37980.0,37964.2,0.111]
["binance-futures","BTCUSDT",1646697607101,0.375,37980.0,37964.9,0.256]
["binance-futures","BTCUSDT",1646697607118,0.301,37980.0,37965.1,0.197]
["binance-futures","BTCUSDT",1646697607128,0.038,37984.2,37967.6,0.256]
["binance-futures","BTCUSDT",1646697607170,0.132,37983.0,37967.6,0.256]
["binance-futures","BTCUSDT",1646697607198,0.442,37986.9,37967.6,0.251]
["binance-futures","BTCUSDT",1646697607239,0.349,37988.7,37967.6,0.251]
["binance-futures","BTCUSDT",1646697607294,0.934,37978.4,37967.8,0.256]
["binance-futures","BTCUSDT",1646697607334,0.934,37978.4,37970.4,0.29]
["binance-futures","BTCUSDT",1646697607391,0.934,37978.4,37970.4,0.145]
["binance-futures","BTCUSDT",1646697607454,0.762,37977.3,37963.6,3.13]
["binance-futures","BTCUSDT",1646697607535,0.002,37975.0,37963.6,3.13]
["binance-futures","BTCUSDT",1646697607609,0.002,37975.0,37963.6,3.129]
["binance-futures","BTCUSDT",1646697607645,0.002,37975.0,37963.6,2.009]
["binance-futures","BTCUSDT",1646697607736,0.002,37975.0,37967.6,0.079]
["binance-futures","BTCUSDT",1646697607793,0.128,37972.3,37972.1,0.145]
["binance-futures","BTCUSDT",1646697607799,0.128,37972.3,37972.1,0.143]
["binance-futures","BTCUSDT",1646697607894,0.128,37972.3,37972.1,0.288]
["binance-futures","BTCUSDT",1646697607935,0.076,37972.3,37972.1,0.283]
["binance-futures","BTCUSDT",1646697607990,0.067,37972.3,37972.1,0.283]
["binance-futures","BTCUSDT",1646697608024,0.067,37972.3,37972.1,0.151]
["binance-futures","BTCUSDT",1646697608087,0.168,37977.3,37972.1,0.136]
["binance-futures","BTCUSDT",1646697608129,0.126,37977.3,37967.8,0.075]
["binance-futures","BTCUSDT",1646697608235,0.28,37979.7,37967.6,0.382]
["binance-futures","BTCUSDT",1646697608335,0.28,37979.7,37967.6,0.275]
["binance-futures","BTCUSDT",1646697608411,0.233,37979.7,37967.6,0.267]
["binance-futures","BTCUSDT",1646697608501,0.233,37979.7,37965.8,0.08]
["binance-futures","BTCUSDT",1646697608576,0.231,37979.7,37965.8,0.08]
["binance-futures","BTCUSDT",1646697608617,0.23,37979.7,37965.8,0.072]
["binance-futures","BTCUSDT",1646697608691,1.685,37979.8,37965.8,0.033]
["binance-futures","BTCUSDT",1646697608723,1.685,37979.8,37965.8,0.03]
["binance-futures","BTCUSDT",1646697608825,0.006,37974.7,37965.8,0.03]
["binance-futures","BTCUSDT",1646697608854,1.391,37979.8,37965.8,0.03]
["binance-futures","BTCUSDT",1646697608891,0.1,37968.3,37965.8,0.03]
["binance-futures","BTCUSDT",1646697608916,1.391,37979.8,37965.4,0.118]
["binance-futures","BTCUSDT",1646697608946,1.391,37979.8,37964.4,0.131]
["binance-futures","BTCUSDT",1646697608970,1.382,37979.8,37964.4,0.131]
["binance-futures","BTCUSDT",1646697608984,1.382,37979.8,37964.4,0.031]
["binance-futures","BTCUSDT",1646697609074,1.082,37979.8,37964.4,0.016]
["binance-futures","BTCUSDT",1646697609104,1.082,37979.8,37964.2,1.106]
["binance-futures","BTCUSDT",1646697609126,1.082,37979.8,37964.2,1.101]
["binance-futures","BTCUSDT",1646697609145,1.082,37979.8,37964.2,1.08]
["binance-futures","BTCUSDT",1646697609204,0.132,37979.4,37963.7,1.402]
["binance-futures","BTCUSDT",1646697609237,0.119,37979.4,37963.7,1.402]
["binance-futures","BTCUSDT",1646697609282,0.092,37979.4,37963.7,1.533]
["binance-futures","BTCUSDT",1646697609303,0.092,37979.4,37963.7,1.402]
["binance-futures","BTCUSDT",1646697609364,0.092,37979.4,37963.7,1.401]
["binance-futures","BTCUSDT",1646697609400,0.092,37979.4,37963.7,1.204]
["binance-futures","BTCUSDT",1646697609455,0.092,37979.4,37963.7,1.193]
["binance-futures","BTCUSDT",1646697609497,0.066,37979.4,37963.7,1.193]
["binance-futures","BTCUSDT",1646697609555,0.066,37979.4,37963.7,1.163]
["binance-futures","BTCUSDT",1646697609604,0.079,37978.3,37963.7,1.103]
["binance-futures","BTCUSDT",1646697609668,0.074,37978.3,37963.7,1.103]
["binance-futures","BTCUSDT",1646697609749,0.066,37979.4,37963.7,0.944]
["binance-futures","BTCUSDT",1646697609822,0.971,37979.8,37963.7,0.942]
["binance-futures","BTCUSDT",1646697609908,0.885,37979.8,37963.7,0.816]
["binance-futures","BTCUSDT",1646697610023,0.614,37979.8,37967.4,0.079]
["binance-futures","BTCUSDT",1646697610113,0.614,37979.8,37963.7,0.532]
["binance-futures","BTCUSDT",1646697610211,0.381,37979.8,37967.4,0.079]
["binance-futures","BTCUSDT",1646697610251,0.381,37979.8,37963.7,0.532]
["binance-futures","BTCUSDT",1646697610269,0.015,37965.6,37963.7,1.707]
["binance-futures","BTCUSDT",1646697610294,0.379,37979.8,37963.7,1.707]
["binance-futures","BTCUSDT",1646697610362,0.379,37979.8,37965.7,0.08]
["binance-futures","BTCUSDT",1646697610400,0.379,37979.8,37965.7,1.08]
["binance-futures","BTCUSDT",1646697610480,0.247,37967.4,37965.4,0.395]
["binance-futures","BTCUSDT",1646697610496,0.247,37967.4,37965.4,0.381]
["binance-futures","BTCUSDT",1646697610521,0.247,37967.4,37965.4,0.102]
["binance-futures","BTCUSDT",1646697610541,0.247,37967.4,37963.7,1.236]
["binance-futures","BTCUSDT",1646697610577,0.247,37967.4,37965.8,0.102]
["binance-futures","BTCUSDT",1646697610608,0.247,37967.4,37966.2,2.294]
["binance-futures","BTCUSDT",1646697610645,0.247,37967.4,37966.6,0.902]
["binance-futures","BTCUSDT",1646697610689,0.247,37967.4,37966.8,0.145]
["binance-futures","BTCUSDT",1646697610761,0.007,37974.4,37966.8,0.145]
["binance-futures","BTCUSDT",1646697610821,0.001,37977.1,37967.8,0.192]
["binance-futures","BTCUSDT",1646697610870,0.395,37969.6,37967.8,0.192]
["binance-futures","BTCUSDT",1646697610911,0.336,37969.6,37968.0,0.192]
["binance-futures","BTCUSDT",1646697610940,3.35,37974.9,37968.0,0.192]
["binance-futures","BTCUSDT",1646697610959,1.0,37968.3,37968.0,0.192]
["binance-futures","BTCUSDT",1646697611013,1.0,37968.3,37968.0,0.189]
["binance-futures","BTCUSDT",1646697611136,0.944,37968.3,37967.9,0.001]
["binance-futures","BTCUSDT",1646697611184,0.113,37968.0,37967.9,0.001]
["binance-futures","BTCUSDT",1646697611215,0.113,37968.0,37967.9,0.305]
["binance-futures","BTCUSDT",1646697611264,0.113,37968.0,37967.9,0.288]
["binance-futures","BTCUSDT",1646697611310,0.944,37968.3,37968.0,0.06]
["binance-futures","BTCUSDT",1646697611355,0.68,37968.3,37968.0,0.208]
["binance-futures","BTCUSDT",1646697611391,0.68,37968.3,37968.0,0.358]
["binance-futures","BTCUSDT",1646697611433,0.68,37968.3,37968.0,0.439]
["binance-futures","BTCUSDT",1646697611484,0.014,37968.3,37968.0,0.589]
["binance-futures","BTCUSDT",1646697611522,0.014,37968.3,37968.0,0.677]
["binance-futures","BTCUSDT",1646697611567,0.289,37967.5,37967.0,0.012]
["binance-futures","BTCUSDT",1646697611701,0.287,37967.5,37967.0,0.007]
["binance-futures","BTCUSDT",1646697611794,0.287,37967.5,37967.0,0.006]
["binance-futures","BTCUSDT",1646697611855,0.536,37967.5,37967.4,0.12]
["binance-futures","BTCUSDT",1646697611896,0.253,37967.5,37966.5,0.106]
["binance-futures","BTCUSDT",1646697611915,0.014,37967.5,37966.5,0.106]
["binance-futures","BTCUSDT",1646697611933,0.01,37968.3,37966.5,0.106]
["binance-futures","BTCUSDT",1646697611957,0.078,37967.7,37966.7,1.0]
["binance-futures","BTCUSDT",1646697611995,0.013,37969.4,37968.2,0.079]
["binance-futures","BTCUSDT",1646697612023,0.008,37969.4,37968.2,0.079]
["binance-futures","BTCUSDT",1646697612066,0.008,37969.4,37968.7,1.0]
["binance-futures","BTCUSDT",1646697612102,0.159,37978.6,37973.3,0.079]
["binance-futures","BTCUSDT",1646697612131,0.041,37978.9,37978.3,0.798]
["binance-futures","BTCUSDT",1646697612155,0.041,37978.9,37977.4,0.031]
["binance-futures","BTCUSDT",1646697612197,0.041,37978.9,37977.4,0.102]
["binance-futures","BTCUSDT",1646697612288,0.317,37979.7,37977.4,0.075]
["binance-futures","BTCUSDT",1646697612337,0.002,37979.6,37978.9,0.12]
["binance-futures","BTCUSDT",1646697612387,0.104,37979.3,37978.9,0.12]
["binance-futures","BTCUSDT",1646697612434,0.041,37979.2,37978.9,0.12]
["binance-futures","BTCUSDT",1646697612542,0.005,37979.1,37978.9,0.118]
["binance-futures","BTCUSDT",1646697612666,0.041,37979.2,37978.9,0.118]
["binance-futures","BTCUSDT",1646697612709,0.26,37979.7,37977.3,0.915]
["binance-futures","BTCUSDT",1646697612740,0.251,37979.7,37977.3,0.915]
["binance-futures","BTCUSDT",1646697612782,0.137,37977.5,37977.3,0.915]
["binance-futures","BTCUSDT",1646697612824,0.103,37977.7,37977.3,0.915]
["binance-futures","BTCUSDT",1646697612882,1.946,37978.1,37977.3,0.915]
["binance-futures","BTCUSDT",1646697612906,0.105,37977.7,37977.3,0.444]
["binance-futures","BTCUSDT",1646697612939,1.105,37977.7,37977.3,0.444]
["binance-futures","BTCUSDT",1646697612966,0.105,37977.7,37977.3,0.423]
["binance-futures","BTCUSDT",1646697612994,0.105,37977.7,37977.3,0.416]
["binance-futures","BTCUSDT",1646697613030,0.152,37979.7,37977.3,0.416]
["binance-futures","BTCUSDT",1646697613056,0.152,37979.7,37977.3,0.409]
["binance-futures","BTCUSDT",1646697613083,0.668,37977.7,37977.3,0.409]
["binance-futures","BTCUSDT",1646697613122,0.353,37977.7,37977.3,0.408]
["binance-futures","BTCUSDT",1646697613152,0.411,37977.7,37977.3,0.408]
["binance-futures","BTCUSDT",1646697613173,1.461,37977.8,37977.3,0.408]
["binance-futures","BTCUSDT",1646697613214,1.277,37977.9,37977.3,0.408]
["binance-futures","BTCUSDT",1646697613245,1.247,37977.9,37977.3,0.408]
["binance-futures","BTCUSDT",1646697613283,1.241,37977.9,37977.5,0.003]
["binance-futures","BTCUSDT",1646697613320,1.176,37977.9,37977.5,0.003]
["binance-futures","BTCUSDT",1646697613386,1.166,37977.9,37977.5,0.003]
["binance-futures","BTCUSDT",1646697613442,0.026,37978.0,37977.3,0.397]
["binance-futures","BTCUSDT",1646697613472,0.428,37978.5,37977.3,0.397]
["binance-futures","BTCUSDT",1646697613507,0.323,37978.4,37978.0,0.026]
["binance-futures","BTCUSDT",1646697613593,0.323,37978.4,37978.1,0.019]
["binance-futures","BTCUSDT",1646697613659,0.428,37978.5,37978.1,0.017]
["binance-futures","BTCUSDT",1646697613735,0.028,37978.5,37978.1,0.017]
["binance-futures","BTCUSDT",1646697613763,0.028,37978.5,37978.0,0.195]
["binance-futures","BTCUSDT",1646697613795,0.333,37978.1,37978.0,0.434]
["binance-futures","BTCUSDT",1646697613834,0.028,37978.5,37978.0,0.179]
["binance-futures","BTCUSDT",1646697613870,0.386,37978.8,37978.0,0.179]
["binance-futures","BTCUSDT",1646697613905,0.07,37978.0,37977.6,0.009]
["binance-futures","BTCUSDT",1646697613926,0.07,37978.0,37977.6,0.315]
["binance-futures","BTCUSDT",1646697613977,0.011,37979.6,37979.5,0.051]
["binance-futures","BTCUSDT",1646697614082,0.003,37979.6,37979.5,0.051]
["binance-futures","BTCUSDT",1646697614117,0.256,37978.1,37978.0,0.063]
["binance-futures","BTCUSDT",1646697614139,0.256,37978.1,37978.0,0.151]
["binance-futures","BTCUSDT",1646697614173,0.06,37978.0,37977.6,0.784]
["binance-futures","BTCUSDT",1646697614212,0.016,37977.7,37977.6,0.775]
["binance-futures","BTCUSDT",1646697614261,0.237,37978.0,37977.6,0.775]
["binance-futures","BTCUSDT",1646697614300,0.269,37978.0,37977.6,0.768]
["binance-futures","BTCUSDT",1646697614353,0.04,37977.7,37977.6,0.768]
["binance-futures","BTCUSDT",1646697614397,0.158,37978.0,37977.6,0.625]
["binance-futures","BTCUSDT",1646697614485,0.156,37978.0,37977.9,0.239]
["binance-futures","BTCUSDT",1646697614517,1.236,37978.0,37977.9,0.464]
["binance-futures","BTCUSDT",1646697614549,1.2,37978.0,37977.9,0.404]
["binance-futures","BTCUSDT",1646697614584,0.141,37978.0,37977.9,0.606]
["binance-futures","BTCUSDT",1646697614617,0.448,37978.5,37978.4,0.243]
["binance-futures","BTCUSDT",1646697614648,0.396,37978.5,37978.4,0.278]
["binance-futures","BTCUSDT",1646697614682,0.396,37978.5,37978.4,0.198]
["binance-futures","BTCUSDT",1646697614713,0.396,37978.5,37978.4,0.622]
["binance-futures","BTCUSDT",1646697614746,0.432,37978.5,37978.4,0.469]
["binance-futures","BTCUSDT",1646697614781,0.432,37978.5,37978.4,0.669]
["binance-futures","BTCUSDT",1646697614813,0.939,37978.5,37978.4,0.669]
["binance-futures","BTCUSDT",1646697614852,0.833,37981.0,37980.7,0.051]
["binance-futures","BTCUSDT",1646697614882,0.501,37980.8,37980.7,0.051]
["binance-futures","BTCUSDT",1646697614915,0.551,37978.4,37976.0,0.039]
["binance-futures","BTCUSDT",1646697614948,1.481,37978.4,37978.3,0.404]
["binance-futures","BTCUSDT",1646697614981,1.473,37978.4,37978.3,0.551]
["binance-futures","BTCUSDT",1646697615012,1.47,37978.4,37978.3,0.551]
["binance-futures","BTCUSDT",1646697615049,1.556,37978.4,37978.3,1.335]
["binance-futures","BTCUSDT",1646697615083,1.07,37978.4,37978.3,1.335]
["binance-futures","BTCUSDT",1646697615114,0.982,37978.4,37978.3,1.329]
["binance-futures","BTCUSDT",1646697615185,0.976,37978.4,37978.3,1.329]
["binance-futures","BTCUSDT",1646697615216,0.972,37978.4,37978.3,1.329]
["binance-futures","BTCUSDT",1646697615255,0.294,37978.4,37978.3,1.294]
["binance-futures","BTCUSDT",1646697615285,0.327,37978.4,37978.3,1.294]
["binance-futures","BTCUSDT",1646697615322,0.122,37978.8,37978.7,2.527]
["binance-futures","BTCUSDT",1646697615354,0.052,37980.8,37980.7,0.438]
["binance-futures","BTCUSDT",1646697615384,0.599,37980.8,37980.7,0.209]
["binance-futures","BTCUSDT",1646697615419,1.138,37980.8,37980.7,0.049]
["binance-futures","BTCUSDT",1646697615456,1.438,37980.8,37980.7,0.049]
["binance-futures","BTCUSDT",1646697615493,2.413,37980.7,37980.6,0.003]
["binance-futures","BTCUSDT",1646697615525,7.94,37980.7,37980.6,0.237]
["binance-futures","BTCUSDT",1646697615560,8.24,37980.7,37980.6,0.229]
["binance-futures","BTCUSDT",1646697615625,7.916,37980.7,37980.6,0.019]
["binance-futures","BTCUSDT",1646697615657,8.254,37980.7,37980.6,0.019]
["binance-futures","BTCUSDT",1646697615722,8.254,37980.7,37980.6,0.018]
["binance-futures","BTCUSDT",1646697615755,8.28,37980.7,37980.6,0.008]
["binance-futures","BTCUSDT",1646697615792,8.282,37980.7,37980.6,0.043]
["binance-futures","BTCUSDT",1646697615823,8.284,37980.7,37980.6,0.043]
["binance-futures","BTCUSDT",1646697615895,0.966,37975.5,37974.7,0.033]
["binance-futures","BTCUSDT",1646697615924,1.426,37975.5,37974.7,0.012]
["binance-futures","BTCUSDT",1646697615957,0.2,37975.5,37975.4,0.826]
["binance-futures","BTCUSDT",1646697615990,0.038,37975.7,37975.6,1.243]
["binance-futures","BTCUSDT",1646697616022,0.038,37975.7,37975.6,1.509]
["binance-futures","BTCUSDT",1646697616089,0.037,37975.7,37975.6,1.509]
["binance-futures","BTCUSDT",1646697616122,0.011,37979.7,37977.9,0.321]
["binance-futures","BTCUSDT",1646697616154,0.096,37979.9,37979.8,0.127]
["binance-futures","BTCUSDT",1646697616187,0.75,37979.9,37979.8,0.153]
["binance-futures","BTCUSDT",1646697616223,0.728,37977.6,37977.0,1.0]
["binance-futures","BTCUSDT",1646697616257,0.24,37975.7,37975.6,0.105]
["binance-futures","BTCUSDT",1646697616288,0.843,37975.7,37975.6,0.719]
["binance-futures","BTCUSDT",1646697616319,0.07,37978.5,37978.4,0.127]
["binance-futures","BTCUSDT",1646697616347,0.07,37978.5,37978.4,0.058]
["binance-futures","BTCUSDT",1646697616390,0.04,37977.4,37977.3,1.0]
["binance-futures","BTCUSDT",1646697616424,2.436,37977.3,37977.2,0.08]
["binance-futures","BTCUSDT",1646697616457,2.468,37977.3,37977.2,0.08]
["binance-futures","BTCUSDT",1646697616490,2.47,37977.3,37977.2,0.08]
["binance-futures","BTCUSDT",1646697616523,2.47,37977.3,37977.2,0.078]
["binance-futures","BTCUSDT",1646697616557,2.678,37977.3,37977.2,0.867]
["binance-futures","BTCUSDT",1646697616589,0.74,37977.3,37977.2,0.867]
["binance-futures","BTCUSDT",1646697616624,0.74,37977.3,37977.2,0.883]
["binance-futures","BTCUSDT",1646697616659,0.362,37977.3,37977.2,2.557]
["binance-futures","BTCUSDT",1646697616701,0.362,37977.3,37977.2,2.537]
["binance-futures","BTCUSDT",1646697616801,0.234,37977.3,37977.2,2.638]
["binance-futures","BTCUSDT",1646697616841,0.234,37977.3,37977.2,2.646]
["binance-futures","BTCUSDT",1646697616908,0.234,37977.3,37977.2,1.97]
["binance-futures","BTCUSDT",1646697616982,0.238,37977.3,37977.2,1.97]
["binance-futures","BTCUSDT",1646697617051,0.238,37977.3,37977.2,1.972]
["binance-futures","BTCUSDT",1646697617105,0.238,37977.3,37977.2,1.973]
["binance-futures","BTCUSDT",1646697617150,0.238,37977.3,37977.2,2.075]
["binance-futures","BTCUSDT",1646697617283,0.035,37977.3,37977.2,2.751]
["binance-futures","BTCUSDT",1646697617322,0.019,37980.3,37979.2,0.08]
["binance-futures","BTCUSDT",1646697617354,1.773,37980.3,37980.2,0.255]
["binance-futures","BTCUSDT",1646697617385,1.036,37980.3,37979.5,0.128]
["binance-futures","BTCUSDT",1646697617451,1.764,37978.5,37978.4,0.272]
["binance-futures","BTCUSDT",1646697617479,1.764,37978.5,37978.4,0.286]
["binance-futures","BTCUSDT",1646697617520,1.764,37978.5,37978.4,0.486]
["binance-futures","BTCUSDT",1646697617587,0.698,37978.5,37978.4,0.486]
["binance-futures","BTCUSDT",1646697617619,0.054,37978.5,37978.4,1.162]
["binance-futures","BTCUSDT",1646697617650,0.027,37978.5,37978.4,1.659]
["binance-futures","BTCUSDT",1646697617685,0.027,37978.5,37978.4,3.048]
["binance-futures","BTCUSDT",1646697617722,0.027,37978.5,37978.4,2.99]
["binance-futures","BTCUSDT",1646697617759,0.001,37978.5,37978.4,3.779]
["binance-futures","BTCUSDT",1646697617791,0.071,37980.6,37980.5,2.221]
["binance-futures","BTCUSDT",1646697617822,0.332,37980.6,37980.5,2.58]
["binance-futures","BTCUSDT",1646697617851,0.267,37980.6,37980.5,3.964]
["binance-futures","BTCUSDT",1646697617886,0.226,37986.3,37986.2,0.095]
["binance-futures","BTCUSDT",1646697617919,0.004,37986.5,37986.4,0.102]
["binance-futures","BTCUSDT",1646697617948,0.07,37987.0,37986.8,0.026]
["binance-futures","BTCUSDT",1646697617980,0.681,37989.2,37986.9,0.228]
["binance-futures","BTCUSDT",1646697618016,0.5,37989.2,37989.1,0.404]
["binance-futures","BTCUSDT",1646697618048,0.417,37989.2,37989.1,1.734]
["binance-futures","BTCUSDT",1646697618113,5.299,37979.6,37979.5,1.348]
["binance-futures","BTCUSDT",1646697618145,5.286,37979.6,37979.5,7.22]
["binance-futures","BTCUSDT",1646697618176,5.286,37979.6,37979.5,8.639]
["binance-futures","BTCUSDT",1646697618204,5.267,37979.6,37979.5,8.686]
["binance-futures","BTCUSDT",1646697618245,5.242,37979.6,37979.5,9.606]
["binance-futures","BTCUSDT",1646697618275,1.692,37979.6,37979.5,10.03]
["binance-futures","BTCUSDT",1646697618307,0.07,37987.2,37986.8,1.191]
["binance-futures","BTCUSDT",1646697618342,0.1,37990.0,37988.5,0.271]
["binance-futures","BTCUSDT",1646697618373,2.617,37988.6,37987.9,0.021]
["binance-futures","BTCUSDT",1646697618406,6.936,37988.0,37987.9,0.021]
["binance-futures","BTCUSDT",1646697618434,0.516,37984.7,37984.6,0.071]
["binance-futures","BTCUSDT",1646697618471,1.284,37984.7,37984.6,0.259]
["binance-futures","BTCUSDT",1646697618503,0.604,37984.7,37984.6,1.434]
["binance-futures","BTCUSDT",1646697618533,0.82,37984.7,37984.6,1.633]
["binance-futures","BTCUSDT",1646697618573,0.82,37984.7,37984.6,1.981]
["binance-futures","BTCUSDT",1646697618608,0.82,37984.7,37984.6,1.775]
["binance-futures","BTCUSDT",1646697618639,0.5,37984.7,37984.6,1.634]
["binance-futures","BTCUSDT",1646697618708,0.494,37984.7,37984.6,1.637]
["binance-futures","BTCUSDT",1646697618783,0.494,37984.7,37984.6,1.223]
["binance-futures","BTCUSDT",1646697618813,0.494,37984.7,37984.6,2.01]
["binance-futures","BTCUSDT",1646697618918,0.494,37984.7,37984.6,2.379]
["binance-futures","BTCUSDT",1646697618948,0.492,37984.7,37984.6,2.397]
["binance-futures","BTCUSDT",1646697618982,0.492,37984.7,37984.6,1.715]
["binance-futures","BTCUSDT",1646697619014,0.228,37984.7,37984.6,1.715]
["binance-futures","BTCUSDT",1646697619120,0.228,37984.7,37984.6,1.67]
["binance-futures","BTCUSDT",1646697619150,0.228,37984.7,37984.6,1.456]
["binance-futures","BTCUSDT",1646697619183,0.228,37984.7,37984.6,1.06]
["binance-futures","BTCUSDT",1646697619219,0.228,37984.7,37984.6,1.059]
["binance-futures","BTCUSDT",1646697619253,0.227,37984.7,37984.6,1.047]
["binance-futures","BTCUSDT",1646697619317,0.119,37988.0,37984.6,2.047]
["binance-futures","BTCUSDT",1646697619353,0.296,37988.0,37987.9,0.04]
["binance-futures","BTCUSDT",1646697619386,0.616,37985.2,37985.1,0.222]
["binance-futures","BTCUSDT",1646697619417,0.768,37985.2,37985.1,0.521]
["binance-futures","BTCUSDT",1646697619450,0.768,37985.2,37985.1,0.755]
["binance-futures","BTCUSDT",1646697619503,0.768,37985.2,37985.1,0.751]
["binance-futures","BTCUSDT",1646697619551,0.04,37985.2,37985.1,0.698]
["binance-futures","BTCUSDT",1646697619605,0.012,37990.1,37989.5,0.14]
["binance-futures","BTCUSDT",1646697619657,2.73,37989.6,37989.5,0.04]
["binance-futures","BTCUSDT",1646697619706,4.547,37989.6,37989.5,0.243]
["binance-futures","BTCUSDT",1646697619756,4.547,37989.6,37989.5,0.239]
["binance-futures","BTCUSDT",1646697619858,3.119,37989.6,37989.5,0.342]
["binance-futures","BTCUSDT",1646697619913,3.098,37989.6,37989.5,0.343]
["binance-futures","BTCUSDT",1646697619968,2.035,37989.6,37989.5,1.047]
["binance-futures","BTCUSDT",1646697620013,1.533,37989.6,37989.5,0.747]
["binance-futures","BTCUSDT",1646697620063,2.012,37989.6,37989.5,0.947]
["binance-futures","BTCUSDT",1646697620124,2.006,37989.6,37989.5,1.511]
["binance-futures","BTCUSDT",1646697620174,1.944,37989.6,37989.5,3.193]
["binance-futures","BTCUSDT",1646697620228,1.921,37989.6,37989.5,3.193]
["binance-futures","BTCUSDT",1646697620283,1.929,37989.6,37989.5,5.126]
["binance-futures","BTCUSDT",1646697620337,1.859,37989.6,37989.5,5.125]
["binance-futures","BTCUSDT",1646697620384,1.745,37989.6,37989.5,5.125]
["binance-futures","BTCUSDT",1646697620441,1.741,37989.6,37989.5,5.125]
["binance-futures","BTCUSDT",1646697620490,1.519,37989.6,37989.5,5.124]
["binance-futures","BTCUSDT",1646697620538,1.612,37989.6,37989.5,5.124]
["binance-futures","BTCUSDT",1646697620788,1.612,37989.6,37989.5,5.122]
["binance-futures","BTCUSDT",1646697620842,1.608,37989.6,37989.5,5.122]
["binance-futures","BTCUSDT",1646697620901,1.598,37989.6,37989.5,5.122]
["binance-futures","BTCUSDT",1646697621010,1.468,37989.6,37989.5,5.123]
["binance-futures","BTCUSDT",1646697621059,1.468,37989.6,37989.5,5.786]
["binance-futures","BTCUSDT",1646697621108,1.027,37989.6,37989.5,5.786]
["binance-futures","BTCUSDT",1646697621158,1.027,37989.6,37989.5,5.784]
["binance-futures","BTCUSDT",1646697621215,1.027,37989.6,37989.5,5.847]
["binance-futures","BTCUSDT",1646697621270,1.008,37989.6,37989.5,6.17]
["binance-futures","BTCUSDT",1646697621426,0.808,37989.6,37989.5,6.403]
["binance-futures","BTCUSDT",1646697621466,0.816,37989.6,37989.5,6.394]
["binance-futures","BTCUSDT",1646697621498,0.816,37989.6,37989.5,6.461]
["binance-futures","BTCUSDT",1646697621599,0.292,37989.6,37989.5,6.842]
["binance-futures","BTCUSDT",1646697621638,0.135,37989.6,37989.5,7.295]
["binance-futures","BTCUSDT",1646697621670,0.012,37992.0,37991.5,0.077]
["binance-futures","BTCUSDT",1646697621698,0.057,37992.3,37991.5,3.203]
["binance-futures","BTCUSDT",1646697621732,0.005,37992.9,37991.5,4.581]
["binance-futures","BTCUSDT",1646697621770,0.023,37999.8,37993.2,0.077]
["binance-futures","BTCUSDT",1646697621803,0.395,37999.2,37997.7,0.618]
["binance-futures","BTCUSDT",1646697621838,0.12,37996.3,37995.1,0.062]
["binance-futures","BTCUSDT",1646697621868,0.016,37996.2,37995.2,0.029]
["binance-futures","BTCUSDT",1646697621899,0.005,37998.6,37996.1,0.031]
["binance-futures","BTCUSDT",1646697621934,0.5,37998.1,37998.0,0.102]
["binance-futures","BTCUSDT",1646697621970,2.197,37998.1,37998.0,0.296]
["binance-futures","BTCUSDT",1646697622004,2.44,37996.2,37996.1,0.225]
["binance-futures","BTCUSDT",1646697622035,2.801,37996.2,37996.1,0.801]
["binance-futures","BTCUSDT",1646697622068,2.769,37996.2,37996.1,1.021]
["binance-futures","BTCUSDT",1646697622099,2.769,37996.2,37996.1,0.827]
["binance-futures","BTCUSDT",1646697622131,2.752,37996.2,37996.1,1.365]
["binance-futures","BTCUSDT",1646697622197,2.752,37996.2,37996.1,2.365]
["binance-futures","BTCUSDT",1646697622227,2.728,37996.2,37996.1,2.335]
["binance-futures","BTCUSDT",1646697622262,2.92,37996.2,37996.1,4.083]
["binance-futures","BTCUSDT",1646697622300,2.864,37996.2,37996.1,4.083]
["binance-futures","BTCUSDT",1646697622333,2.762,37996.2,37996.1,4.083]
["binance-futures","BTCUSDT",1646697622359,2.762,37996.2,37996.1,6.01]
["binance-futures","BTCUSDT",1646697622428,2.762,37996.2,37996.1,6.021]
["binance-futures","BTCUSDT",1646697622494,1.453,37996.2,37996.1,6.038]
["binance-futures","BTCUSDT",1646697622558,1.453,37996.2,37996.1,6.037]
["binance-futures","BTCUSDT",1646697622629,0.453,37996.2,37996.1,8.117]
["binance-futures","BTCUSDT",1646697622664,0.182,37996.2,37996.1,8.257]
["binance-futures","BTCUSDT",1646697622694,0.182,37996.2,37996.1,8.652]
["binance-futures","BTCUSDT",1646697622728,0.182,37996.2,37996.1,8.669]
["binance-futures","BTCUSDT",1646697622795,0.182,37996.2,37996.1,8.274]
["binance-futures","BTCUSDT",1646697622859,0.182,37996.2,37996.1,7.034]
["binance-futures","BTCUSDT",1646697622998,0.156,37996.2,37996.1,7.034]
["binance-futures","BTCUSDT",1646697623030,0.116,37996.2,37996.1,7.036]
["binance-futures","BTCUSDT",1646697623068,0.103,37996.2,37996.1,7.712]
["binance-futures","BTCUSDT",1646697623105,0.341,38000.4,37999.3,0.135]
["binance-futures","BTCUSDT",1646697623137,3.665,37999.4,37999.3,0.242]
["binance-futures","BTCUSDT",1646697623164,4.895,37999.4,37997.8,0.564]
["binance-futures","BTCUSDT",1646697623200,2.885,37997.9,37997.8,0.164]
["binance-futures","BTCUSDT",1646697623230,3.807,37997.9,37997.8,0.164]
["binance-futures","BTCUSDT",1646697623267,0.336,37996.8,37996.7,0.689]
["binance-futures","BTCUSDT",1646697623299,0.059,37996.8,37996.7,3.673]
["binance-futures","BTCUSDT",1646697623332,0.059,37996.8,37996.7,4.253]
["binance-futures","BTCUSDT",1646697623365,0.059,37996.8,37996.7,4.721]
["binance-futures","BTCUSDT",1646697623397,0.059,37996.8,37996.7,7.365]
["binance-futures","BTCUSDT",1646697623431,0.12,37997.8,37997.7,0.04]
["binance-futures","BTCUSDT",1646697623467,0.026,38003.6,37999.8,0.08]
["binance-futures","BTCUSDT",1646697623497,0.576,38000.0,37999.9,2.743]
["binance-futures","BTCUSDT",1646697623533,0.399,38000.0,37999.9,3.638]
["binance-futures","BTCUSDT",1646697623565,0.379,38000.0,37999.9,3.638]
["binance-futures","BTCUSDT",1646697623599,0.637,38000.0,37999.9,5.036]
["binance-futures","BTCUSDT",1646697623637,0.637,38000.0,37999.9,4.641]
["binance-futures","BTCUSDT",1646697623669,0.637,38000.0,37999.9,3.996]
["binance-futures","BTCUSDT",1646697623735,0.637,38000.0,37999.9,4.602]
["binance-futures","BTCUSDT",1646697623770,0.621,38000.0,37999.9,4.202]
["binance-futures","BTCUSDT",1646697623806,0.621,38000.0,37999.9,6.141]
["binance-futures","BTCUSDT",1646697623842,0.275,38000.0,37999.9,6.158]
["binance-futures","BTCUSDT",1646697623874,0.273,38000.0,37999.9,6.158]
["binance-futures","BTCUSDT",1646697623902,0.273,38000.0,37999.9,8.091]
["binance-futures","BTCUSDT",1646697623943,0.302,38000.0,37999.9,8.092]
["binance-futures","BTCUSDT",1646697623976,0.302,38000.0,37999.9,8.188]
["binance-futures","BTCUSDT",1646697624004,0.132,38000.0,37999.9,8.178]
["binance-futures","BTCUSDT",1646697624039,0.089,38000.0,37999.9,8.314]
["binance-futures","BTCUSDT",1646697624072,0.089,38000.0,37999.9,8.261]
["binance-futures","BTCUSDT",1646697624100,0.089,38000.0,37999.9,8.061]
["binance-futures","BTCUSDT",1646697624135,0.589,38000.0,37999.9,7.782]
["binance-futures","BTCUSDT",1646697624168,0.277,38006.5,38005.8,0.026]
["binance-futures","BTCUSDT",1646697624237,0.16,38003.6,38003.3,0.004]
["binance-futures","BTCUSDT",1646697624269,0.66,38003.6,38003.5,0.872]
["binance-futures","BTCUSDT",1646697624299,0.922,38003.6,38003.5,1.012]
["binance-futures","BTCUSDT",1646697624332,0.812,38003.6,38003.5,2.73]
["binance-futures","BTCUSDT",1646697624365,0.809,38003.6,38003.5,2.641]
["binance-futures","BTCUSDT",1646697624402,0.809,38003.6,38003.5,3.179]
["binance-futures","BTCUSDT",1646697624433,0.809,38003.6,38003.5,4.77]
["binance-futures","BTCUSDT",1646697624461,0.807,38003.6,38003.5,4.77]
["binance-futures","BTCUSDT",1646697624499,0.745,38003.6,38003.5,4.434]
["binance-futures","BTCUSDT",1646697624532,0.98,38003.6,38003.5,4.24]
["binance-futures","BTCUSDT",1646697624561,0.98,38003.6,38003.5,4.258]
["binance-futures","BTCUSDT",1646697624598,0.98,38003.6,38003.5,4.575]
["binance-futures","BTCUSDT",1646697624663,0.952,38003.6,38003.5,5.283]
["binance-futures","BTCUSDT",1646697624692,0.952,38003.6,38003.5,5.351]
["binance-futures","BTCUSDT",1646697624729,0.89,38003.6,38003.5,6.652]
["binance-futures","BTCUSDT",1646697624763,0.47,38003.6,38003.5,6.652]
["binance-futures","BTCUSDT",1646697624827,0.046,38003.8,38003.7,3.575]
["binance-futures","BTCUSDT",1646697624856,0.046,38003.8,38003.7,2.795]
["binance-futures","BTCUSDT",1646697624924,0.046,38003.8,38003.7,4.728]
["binance-futures","BTCUSDT",1646697625030,0.286,38004.2,38004.1,1.913]
["binance-futures","BTCUSDT",1646697625063,0.624,38004.2,38004.1,0.762]
["binance-futures","BTCUSDT",1646697625091,1.074,38004.2,38004.1,0.568]
["binance-futures","BTCUSDT",1646697625120,1.469,38004.2,38004.1,0.528]
["binance-futures","BTCUSDT",1646697625157,1.469,38004.2,38004.1,1.512]
["binance-futures","BTCUSDT",1646697625191,1.416,38004.2,38004.1,1.669]
["binance-futures","BTCUSDT",1646697625227,1.416,38004.2,38004.1,1.46]
["binance-futures","BTCUSDT",1646697625259,1.416,38004.2,38004.1,2.743]
["binance-futures","BTCUSDT",1646697625293,0.626,38004.2,38004.1,2.751]
["binance-futures","BTCUSDT",1646697625326,0.626,38004.2,38004.1,4.509]
["binance-futures","BTCUSDT",1646697625359,0.626,38004.2,38004.1,4.422]
["binance-futures","BTCUSDT",1646697625391,0.598,38004.2,38004.1,4.422]
["binance-futures","BTCUSDT",1646697625427,0.18,38004.2,38004.1,4.781]
["binance-futures","BTCUSDT",1646697625457,0.18,38004.2,38004.1,6.956]
["binance-futures","BTCUSDT",1646697625492,0.18,38004.2,38004.1,6.973]
["binance-futures","BTCUSDT",1646697625560,0.18,38004.2,38004.1,7.167]
["binance-futures","BTCUSDT",1646697625592,0.399,38007.4,38007.2,0.337]
["binance-futures","BTCUSDT",1646697625622,0.399,38007.4,38007.2,2.568]
["binance-futures","BTCUSDT",1646697625653,0.001,38007.4,38007.2,2.338]
["binance-futures","BTCUSDT",1646697625689,1.068,38010.0,38009.9,0.077]
["binance-futures","BTCUSDT",1646697625723,3.566,38010.0,38009.9,0.068]
["binance-futures","BTCUSDT",1646697625757,3.644,38010.0,38009.9,0.068]
["binance-futures","BTCUSDT",1646697625792,3.817,38010.0,38009.9,1.772]
["binance-futures","BTCUSDT",1646697625826,3.73,38010.0,38009.9,1.891]
["binance-futures","BTCUSDT",1646697625859,3.73,38010.0,38009.9,3.783]
["binance-futures","BTCUSDT",1646697625891,3.677,38010.0,38009.9,4.972]
["binance-futures","BTCUSDT",1646697625924,3.042,38010.0,38009.9,4.972]
["binance-futures","BTCUSDT",1646697625958,2.642,38010.0,38009.9,6.905]
["binance-futures","BTCUSDT",1646697625987,1.223,38010.0,38009.9,7.444]
["binance-futures","BTCUSDT",1646697626015,0.903,38010.0,38009.9,8.138]
["binance-futures","BTCUSDT",1646697626039,0.055,38010.0,38009.9,8.18]
["binance-futures","BTCUSDT",1646697626081,0.544,38010.8,38010.7,1.0]
["binance-futures","BTCUSDT",1646697626125,0.544,38010.8,38010.7,2.822]
["binance-futures","BTCUSDT",1646697626155,0.544,38010.8,38010.7,2.78]
["binance-futures","BTCUSDT",1646697626189,0.087,38016.4,38012.1,0.102]
["binance-futures","BTCUSDT",1646697626225,0.11,38014.1,38014.0,0.128]
["binance-futures","BTCUSDT",1646697626253,0.11,38014.1,38014.0,1.157]
["binance-futures","BTCUSDT",1646697626286,0.41,38014.1,38014.0,2.583]
["binance-futures","BTCUSDT",1646697626319,0.41,38014.1,38014.0,3.746]
["binance-futures","BTCUSDT",1646697626353,1.229,38014.1,38014.0,3.938]
["binance-futures","BTCUSDT",1646697626387,1.229,38014.1,38014.0,5.567]
["binance-futures","BTCUSDT",1646697626415,1.229,38014.1,38014.0,5.931]
["binance-futures","BTCUSDT",1646697626452,1.229,38014.1,38014.0,7.479]
["binance-futures","BTCUSDT",1646697626486,1.229,38014.1,38014.0,8.505]
["binance-futures","BTCUSDT",1646697626551,1.229,38014.1,38014.0,7.505]
["binance-futures","BTCUSDT",1646697626585,0.929,38014.1,38014.0,7.487]
["binance-futures","BTCUSDT",1646697626617,0.929,38014.1,38014.0,7.092]
["binance-futures","BTCUSDT",1646697626654,0.921,38014.1,38014.0,8.007]
["binance-futures","BTCUSDT",1646697626680,0.921,38014.1,38014.0,8.005]
["binance-futures","BTCUSDT",1646697626721,0.921,38014.1,38014.0,7.61]
["binance-futures","BTCUSDT",1646697626755,0.879,38014.1,38014.0,7.628]
["binance-futures","BTCUSDT",1646697626786,0.879,38014.1,38014.0,8.303]
["binance-futures","BTCUSDT",1646697626853,0.879,38014.1,38014.0,8.324]
["binance-futures","BTCUSDT",1646697626888,0.843,38014.1,38014.0,8.322]
["binance-futures","BTCUSDT",1646697626915,0.838,38014.1,38014.0,8.613]
["binance-futures","BTCUSDT",1646697626951,0.75,38014.1,38014.0,8.683]
["binance-futures","BTCUSDT",1646697627016,0.758,38014.1,38014.0,8.697]
["binance-futures","BTCUSDT",1646697627053,0.706,38014.1,38014.0,8.403]
["binance-futures","BTCUSDT",1646697627086,0.706,38014.1,38014.0,8.535]
["binance-futures","BTCUSDT",1646697627121,0.715,38014.1,38014.0,8.735]
["binance-futures","BTCUSDT",1646697627154,0.716,38014.1,38014.0,8.735]
["binance-futures","BTCUSDT",1646697627194,0.706,38014.1,38014.0,8.735]
["binance-futures","BTCUSDT",1646697627229,0.709,38014.1,38014.0,8.78]
["binance-futures","BTCUSDT",1646697627256,0.699,38014.1,38014.0,8.78]
["binance-futures","BTCUSDT",1646697627294,0.699,38014.1,38014.0,8.858]
["binance-futures","BTCUSDT",1646697627326,0.399,38014.1,38014.0,8.327]
["binance-futures","BTCUSDT",1646697627358,0.399,38014.1,38014.0,8.935]
["binance-futures","BTCUSDT",1646697627428,0.295,38014.1,38014.0,8.804]
["binance-futures","BTCUSDT",1646697627493,0.295,38014.1,38014.0,8.805]
["binance-futures","BTCUSDT",1646697627524,0.281,38014.1,38014.0,8.805]
["binance-futures","BTCUSDT",1646697627564,0.281,38014.1,38014.0,8.998]
["binance-futures","BTCUSDT",1646697627596,0.281,38014.1,38014.0,9.061]
["binance-futures","BTCUSDT",1646697627626,0.001,38014.9,38014.2,4.873]
["binance-futures","BTCUSDT",1646697627657,0.048,38018.0,38017.9,0.128]
["binance-futures","BTCUSDT",1646697627686,0.048,38018.0,38017.9,2.129]
["binance-futures","BTCUSDT",1646697627714,0.048,38018.0,38017.9,2.096]
["binance-futures","BTCUSDT",1646697627752,0.058,38018.0,38017.9,2.066]
["binance-futures","BTCUSDT",1646697627785,0.041,38038.9,38024.0,0.026]
["binance-futures","BTCUSDT",1646697627819,0.722,38027.9,38027.4,0.263]
["binance-futures","BTCUSDT",1646697627852,1.971,38030.9,38030.3,0.026]
["binance-futures","BTCUSDT",1646697627883,0.158,38032.3,38032.0,0.026]
["binance-futures","BTCUSDT",1646697627951,0.4,38032.3,38032.2,0.312]
["binance-futures","BTCUSDT",1646697627984,0.8,38032.3,38032.2,0.789]
["binance-futures","BTCUSDT",1646697628019,1.66,38032.3,38032.2,1.048]
["binance-futures","BTCUSDT",1646697628054,2.55,38032.3,38032.2,0.929]
["binance-futures","BTCUSDT",1646697628085,2.923,38032.3,38032.2,2.477]
["binance-futures","BTCUSDT",1646697628118,3.314,38032.3,38032.2,4.027]
["binance-futures","BTCUSDT",1646697628149,3.314,38032.3,38032.2,4.15]
["binance-futures","BTCUSDT",1646697628183,3.31,38032.3,38032.2,4.713]
["binance-futures","BTCUSDT",1646697628218,3.024,38032.3,38032.2,4.713]
["binance-futures","BTCUSDT",1646697628249,3.024,38032.3,38032.2,4.753]
["binance-futures","BTCUSDT",1646697628282,3.024,38032.3,38032.2,4.468]
["binance-futures","BTCUSDT",1646697628312,3.519,38032.3,38032.2,4.473]
["binance-futures","BTCUSDT",1646697628348,3.519,38032.3,38032.2,3.949]
["binance-futures","BTCUSDT",1646697628384,3.496,38032.3,38032.2,3.92]
["binance-futures","BTCUSDT",1646697628447,3.496,38032.3,38032.2,4.519]
["binance-futures","BTCUSDT",1646697628478,3.496,38032.3,38032.2,4.638]
["binance-futures","BTCUSDT",1646697628605,4.43,38032.3,38032.2,4.638]
["binance-futures","BTCUSDT",1646697628638,4.43,38032.3,38032.2,3.293]
["binance-futures","BTCUSDT",1646697628675,4.83,38032.3,38032.2,3.293]
["binance-futures","BTCUSDT",1646697628708,4.242,38032.3,38032.2,4.488]
["binance-futures","BTCUSDT",1646697628738,3.928,38032.3,38032.2,4.488]
["binance-futures","BTCUSDT",1646697628808,3.842,38032.3,38032.2,4.488]
["binance-futures","BTCUSDT",1646697628844,3.839,38032.3,38032.2,4.484]
["binance-futures","BTCUSDT",1646697628876,3.831,38032.3,38032.2,4.438]
["binance-futures","BTCUSDT",1646697628940,4.219,38032.3,38032.2,4.438]
["binance-futures","BTCUSDT",1646697628990,0.32,38027.1,38025.8,0.025]
["binance-futures","BTCUSDT",1646697629022,0.709,38026.1,38024.6,0.001]
["binance-futures","BTCUSDT",1646697629056,0.412,38025.4,38024.6,0.001]
["binance-futures","BTCUSDT",1646697629102,1.528,38025.4,38024.6,0.001]
["binance-futures","BTCUSDT",1646697629128,1.017,38024.7,38024.6,0.001]
["binance-futures","BTCUSDT",1646697629151,2.392,38024.7,38024.6,0.003]
["binance-futures","BTCUSDT",1646697629194,4.025,38024.7,38024.6,0.096]
["binance-futures","BTCUSDT",1646697629233,2.386,38024.7,38024.6,0.086]
["binance-futures","BTCUSDT",1646697629271,2.689,38024.7,38024.6,0.286]
["binance-futures","BTCUSDT",1646697629300,2.204,38024.7,38024.6,0.286]
["binance-futures","BTCUSDT",1646697629329,2.334,38024.7,38024.6,0.287]
["binance-futures","BTCUSDT",1646697629369,2.334,38024.7,38024.6,0.289]
["binance-futures","BTCUSDT",1646697629400,2.234,38024.7,38024.6,0.289]
["binance-futures","BTCUSDT",1646697629434,2.104,38024.7,38024.6,0.289]
["binance-futures","BTCUSDT",1646697629467,2.506,38024.7,38024.6,0.289]
["binance-futures","BTCUSDT",1646697629539,3.007,38024.7,38024.6,0.002]
["binance-futures","BTCUSDT",1646697629593,0.558,38020.8,38017.7,0.257]
["binance-futures","BTCUSDT",1646697629621,3.213,38017.8,38015.8,0.973]
["binance-futures","BTCUSDT",1646697629651,3.705,38017.2,38016.8,0.065]
["binance-futures","BTCUSDT",1646697629684,0.032,38017.0,38016.8,0.065]
["binance-futures","BTCUSDT",1646697629717,0.179,38015.4,38015.0,0.753]
["binance-futures","BTCUSDT",1646697629752,3.104,38014.8,38013.3,0.005]
["binance-futures","BTCUSDT",1646697629799,8.167,38014.8,38014.7,1.612]
["binance-futures","BTCUSDT",1646697629826,3.669,38014.1,38011.6,0.5]
["binance-futures","BTCUSDT",1646697629864,6.001,38011.7,38011.6,0.5]
["binance-futures","BTCUSDT",1646697629884,5.592,38011.7,38011.6,0.5]
["binance-futures","BTCUSDT",1646697629917,0.32,38011.4,38011.2,0.001]
["binance-futures","BTCUSDT",1646697629960,5.536,38010.3,38010.0,0.001]
["binance-futures","BTCUSDT",1646697629990,3.908,38007.7,38007.6,0.003]
["binance-futures","BTCUSDT",1646697630060,0.179,38004.5,38004.4,0.1]
["binance-futures","BTCUSDT",1646697630091,0.301,38004.5,38004.4,0.1]
["binance-futures","BTCUSDT",1646697630124,0.127,38006.0,38005.5,1.0]
["binance-futures","BTCUSDT",1646697630149,0.006,38006.8,38005.9,0.566]
["binance-futures","BTCUSDT",1646697630178,0.784,38008.8,38007.4,0.703]
["binance-futures","BTCUSDT",1646697630212,2.738,38011.4,38010.0,0.268]
["binance-futures","BTCUSDT",1646697630246,0.545,38011.4,38011.1,0.618]
["binance-futures","BTCUSDT",1646697630287,0.008,38014.1,38014.0,0.179]
["binance-futures","BTCUSDT",1646697630316,1.065,38016.3,38016.1,0.153]
["binance-futures","BTCUSDT",1646697630350,1.065,38016.3,38016.2,0.955]
["binance-futures","BTCUSDT",1646697630384,1.279,38016.3,38016.2,1.857]
["binance-futures","BTCUSDT",1646697630420,1.216,38016.3,38016.2,1.674]
["binance-futures","BTCUSDT",1646697630450,1.216,38016.3,38016.2,1.714]
["binance-futures","BTCUSDT",1646697630482,1.084,38016.3,38016.2,1.487]
["binance-futures","BTCUSDT",1646697630517,1.084,38016.3,38016.2,0.475]
["binance-futures","BTCUSDT",1646697630547,1.076,38016.3,38016.2,0.912]
["binance-futures","BTCUSDT",1646697630580,1.076,38016.3,38016.2,0.87]
["binance-futures","BTCUSDT",1646697630613,1.076,38016.3,38016.2,0.447]
["binance-futures","BTCUSDT",1646697630644,1.057,38016.3,38016.2,0.66]
["binance-futures","BTCUSDT",1646697630678,0.26,38016.3,38016.2,1.586]
["binance-futures","BTCUSDT",1646697630710,0.26,38016.3,38016.2,1.926]
["binance-futures","BTCUSDT",1646697630743,1.118,38021.1,38021.0,1.199]
["binance-futures","BTCUSDT",1646697630779,1.538,38021.1,38021.0,1.559]
["binance-futures","BTCUSDT",1646697630808,1.538,38021.1,38021.0,1.261]
["binance-futures","BTCUSDT",1646697630846,1.933,38021.1,38021.0,3.286]
["binance-futures","BTCUSDT",1646697630909,1.933,38021.1,38021.0,3.092]
["binance-futures","BTCUSDT",1646697630946,1.501,38021.1,38021.0,3.039]
["binance-futures","BTCUSDT",1646697630977,1.501,38021.1,38021.0,3.049]
["binance-futures","BTCUSDT",1646697631011,1.501,38021.1,38021.0,3.053]
["binance-futures","BTCUSDT",1646697631043,1.501,38021.1,38021.0,3.052]
["binance-futures","BTCUSDT",1646697631107,1.1,38021.1,38021.0,3.052]
["binance-futures","BTCUSDT",1646697631147,1.1,38021.1,38021.0,3.051]
["binance-futures","BTCUSDT",1646697631180,1.1,38021.1,38021.0,3.052]
["binance-futures","BTCUSDT",1646697631211,0.624,38021.1,38021.0,3.053]
["binance-futures","BTCUSDT",1646697631242,0.436,38021.1,38021.0,3.053]
["binance-futures","BTCUSDT",1646697631273,0.433,38021.1,38021.0,2.053]
["binance-futures","BTCUSDT",1646697631305,0.44,38021.1,38021.0,2.053]
["binance-futures","BTCUSDT",1646697631346,0.419,38021.1,38021.0,2.061]
["binance-futures","BTCUSDT",1646697631382,0.419,38021.1,38021.0,2.817]
["binance-futures","BTCUSDT",1646697631448,0.415,38021.1,38021.0,3.62]
["binance-futures","BTCUSDT",1646697631499,0.192,38021.1,38021.0,4.168]
["binance-futures","BTCUSDT",1646697631597,0.173,38021.1,38021.0,4.102]
["binance-futures","BTCUSDT",1646697631649,0.106,38021.1,38021.0,4.106]
["binance-futures","BTCUSDT",1646697631698,0.105,38021.1,38021.0,4.106]
["binance-futures","BTCUSDT",1646697631747,0.105,38021.1,38021.0,4.102]
["binance-futures","BTCUSDT",1646697631803,0.109,38021.1,38021.0,4.102]
["binance-futures","BTCUSDT",1646697631854,0.049,38022.9,38022.8,0.281]
["binance-futures","BTCUSDT",1646697631903,0.309,38022.9,38022.8,2.908]
["binance-futures","BTCUSDT",1646697631955,0.125,38022.9,38022.8,0.178]
["binance-futures","BTCUSDT",1646697632007,0.125,38022.9,38022.8,0.204]
["binance-futures","BTCUSDT",1646697632054,0.166,38022.9,38022.8,1.23]
["binance-futures","BTCUSDT",1646697632108,0.104,38022.9,38022.8,1.317]
["binance-futures","BTCUSDT",1646697632159,0.062,38022.9,38022.8,1.47]
["binance-futures","BTCUSDT",1646697632210,0.062,38022.9,38022.8,1.672]
["binance-futures","BTCUSDT",1646697632259,0.057,38022.9,38022.8,1.695]
["binance-futures","BTCUSDT",1646697632311,1.14,38024.7,38024.6,1.646]
["binance-futures","BTCUSDT",1646697632359,1.14,38024.7,38024.6,3.612]
["binance-futures","BTCUSDT",1646697632413,1.14,38024.7,38024.6,3.621]
["binance-futures","BTCUSDT",1646697632461,1.14,38024.7,38024.6,3.615]
["binance-futures","BTCUSDT",1646697632494,1.14,38024.7,38024.6,3.602]
["binance-futures","BTCUSDT",1646697632522,1.157,38024.7,38024.6,2.81]
["binance-futures","BTCUSDT",1646697632559,0.878,38024.7,38024.6,2.419]
["binance-futures","BTCUSDT",1646697632593,0.864,38024.7,38024.6,3.866]
["binance-futures","BTCUSDT",1646697632627,0.86,38024.7,38024.6,4.164]
["binance-futures","BTCUSDT",1646697632662,0.869,38024.7,38024.6,4.206]
["binance-futures","BTCUSDT",1646697632693,0.869,38024.7,38024.6,4.1]
["binance-futures","BTCUSDT",1646697632728,0.869,38024.7,38024.6,4.101]
["binance-futures","BTCUSDT",1646697632791,0.869,38024.7,38024.6,4.092]
["binance-futures","BTCUSDT",1646697632826,0.869,38024.7,38024.6,4.154]
["binance-futures","BTCUSDT",1646697632864,0.816,38024.7,38024.6,3.54]
["binance-futures","BTCUSDT",1646697632900,0.816,38024.7,38024.6,4.154]
["binance-futures","BTCUSDT",1646697632936,0.253,38024.7,38024.6,4.154]
["binance-futures","BTCUSDT",1646697632966,0.227,38024.7,38024.6,4.401]
["binance-futures","BTCUSDT",1646697633000,0.227,38024.7,38024.6,4.38]
["binance-futures","BTCUSDT",1646697633034,0.003,38024.7,38024.6,4.435]
["binance-futures","BTCUSDT",1646697633066,4.294,38030.1,38030.0,0.255]
["binance-futures","BTCUSDT",1646697633099,5.289,38030.1,38030.0,0.215]
["binance-futures","BTCUSDT",1646697633129,4.14,38030.1,38030.0,0.215]
["binance-futures","BTCUSDT",1646697633165,3.527,38030.1,38030.0,0.201]
["binance-futures","BTCUSDT",1646697633195,4.29,38030.1,38030.0,0.131]
["binance-futures","BTCUSDT",1646697633228,4.283,38030.1,38030.0,0.133]
["binance-futures","BTCUSDT",1646697633262,5.191,38030.1,38030.0,0.133]
["binance-futures","BTCUSDT",1646697633295,5.158,38030.1,38030.0,0.133]
["binance-futures","BTCUSDT",1646697633326,5.158,38030.1,38030.0,0.18]
["binance-futures","BTCUSDT",1646697633358,5.056,38030.1,38030.0,0.242]
["binance-futures","BTCUSDT",1646697633390,5.206,38030.1,38030.0,2.022]
["binance-futures","BTCUSDT",1646697633418,4.744,38030.1,38030.0,2.021]
["binance-futures","BTCUSDT",1646697633460,4.732,38030.1,38030.0,2.021]
["binance-futures","BTCUSDT",1646697633495,4.123,38030.1,38030.0,2.021]
["binance-futures","BTCUSDT",1646697633528,4.074,38030.1,38030.0,2.021]
["binance-futures","BTCUSDT",1646697633563,2.096,38030.1,38030.0,3.979]
["binance-futures","BTCUSDT",1646697633594,0.267,38030.1,38030.0,4.459]
["binance-futures","BTCUSDT",1646697633623,0.254,38030.1,38030.0,4.729]
["binance-futures","BTCUSDT",1646697633649,0.125,38030.1,38030.0,4.944]
["binance-futures","BTCUSDT",1646697633692,0.118,38030.1,38030.0,4.99]
["binance-futures","BTCUSDT",1646697633722,0.103,38034.6,38030.5,0.08]
["binance-futures","BTCUSDT",1646697633762,0.103,38034.6,38030.5,1.08]
["binance-futures","BTCUSDT",1646697633820,0.103,38034.6,38031.8,0.075]
["binance-futures","BTCUSDT",1646697633886,0.103,38034.6,38032.4,0.179]
["binance-futures","BTCUSDT",1646697633920,0.001,38036.1,38032.8,0.025]
["binance-futures","BTCUSDT",1646697633957,0.065,38034.5,38032.8,0.957]
["binance-futures","BTCUSDT",1646697633980,0.208,38037.1,38037.0,0.21]
["binance-futures","BTCUSDT",1646697634018,0.65,38037.1,38037.0,0.409]
["binance-futures","BTCUSDT",1646697634052,2.501,38037.1,38037.0,0.45]
["binance-futures","BTCUSDT",1646697634088,2.561,38037.1,38037.0,0.296]
["binance-futures","BTCUSDT",1646697634119,2.561,38037.1,38037.0,0.256]
["binance-futures","BTCUSDT",1646697634152,2.735,38037.1,38037.0,0.198]
["binance-futures","BTCUSDT",1646697634183,2.737,38037.1,38037.0,0.073]
["binance-futures","BTCUSDT",1646697634215,1.069,38037.1,38037.0,0.061]
["binance-futures","BTCUSDT",1646697634251,2.249,38037.1,38037.0,0.061]
["binance-futures","BTCUSDT",1646697634313,2.249,38037.1,38037.0,0.261]
["binance-futures","BTCUSDT",1646697634345,1.917,38037.1,38037.0,0.253]
["binance-futures","BTCUSDT",1646697634410,1.469,38037.1,38037.0,0.253]
["binance-futures","BTCUSDT",1646697634443,1.469,38037.1,38037.0,0.254]
["binance-futures","BTCUSDT",1646697634477,1.448,38037.1,38037.0,0.159]
["binance-futures","BTCUSDT",1646697634513,1.647,38037.1,38037.0,2.078]
["binance-futures","BTCUSDT",1646697634547,1.477,38037.1,38037.0,1.902]
["binance-futures","BTCUSDT",1646697634577,1.702,38037.1,38037.0,2.102]
["binance-futures","BTCUSDT",1646697634646,1.702,38037.1,38037.0,2.099]
["binance-futures","BTCUSDT",1646697634676,2.097,38037.1,38037.0,2.099]
["binance-futures","BTCUSDT",1646697634743,2.492,38037.1,38037.0,2.099]
["binance-futures","BTCUSDT",1646697634815,2.492,38037.1,38037.0,1.375]
["binance-futures","BTCUSDT",1646697634846,2.796,38037.1,38037.0,1.375]
["binance-futures","BTCUSDT",1646697634949,0.868,38038.0,38037.9,0.179]
["binance-futures","BTCUSDT",1646697634979,1.684,38038.0,38037.9,0.128]
["binance-futures","BTCUSDT",1646697635011,0.348,38037.6,38037.0,1.704]
["binance-futures","BTCUSDT",1646697635042,0.04,38037.6,38037.5,2.528]
["binance-futures","BTCUSDT",1646697635090,0.04,38037.6,38037.5,3.58]
["binance-futures","BTCUSDT",1646697635118,0.04,38037.6,38037.5,4.575]
["binance-futures","BTCUSDT",1646697635146,0.012,38037.6,38037.5,4.675]
["binance-futures","BTCUSDT",1646697635246,0.011,38037.6,38037.5,4.167]
["binance-futures","BTCUSDT",1646697635290,0.011,38037.6,38037.5,3.167]
["binance-futures","BTCUSDT",1646697635323,0.011,38037.6,38037.5,3.087]
["binance-futures","BTCUSDT",1646697635359,2.742,38043.1,38043.0,0.021]
["binance-futures","BTCUSDT",1646697635387,0.16,38042.2,38040.4,0.057]
["binance-futures","BTCUSDT",1646697635423,0.256,38039.8,38039.7,1.18]
["binance-futures","BTCUSDT",1646697635457,0.256,38039.8,38039.7,1.569]
["binance-futures","BTCUSDT",1646697635488,0.129,38039.8,38039.7,1.963]
["binance-futures","BTCUSDT",1646697635521,0.129,38039.8,38039.7,1.822]
["binance-futures","BTCUSDT",1646697635553,0.129,38039.8,38039.7,2.415]
["binance-futures","BTCUSDT",1646697635615,3.955,38042.9,38040.3,0.026]
["binance-futures","BTCUSDT",1646697635652,0.141,38043.1,38043.0,0.696]
["binance-futures","BTCUSDT",1646697635683,0.058,38043.1,38043.0,0.93]
["binance-futures","BTCUSDT",1646697635717,0.009,38043.1,38043.0,0.736]
["binance-futures","BTCUSDT",1646697635747,0.888,38045.6,38045.4,0.128]
["binance-futures","BTCUSDT",1646697635778,3.02,38045.5,38045.4,0.332]
["binance-futures","BTCUSDT",1646697635813,0.22,38042.4,38041.0,0.395]
["binance-futures","BTCUSDT",1646697635843,0.127,38040.5,38040.3,0.021]
["binance-futures","BTCUSDT",1646697635876,0.511,38040.5,38040.3,0.021]
["binance-futures","BTCUSDT",1646697635907,0.447,38040.5,38040.4,0.049]
["binance-futures","BTCUSDT",1646697635943,2.302,38040.4,38040.3,0.021]
["binance-futures","BTCUSDT",1646697635977,2.736,38040.4,38040.3,0.221]
["binance-futures","BTCUSDT",1646697636004,2.799,38040.4,38040.3,0.2]
["binance-futures","BTCUSDT",1646697636038,0.493,38037.4,38037.3,0.039]
["binance-futures","BTCUSDT",1646697636107,0.121,38035.9,38035.8,0.004]
["binance-futures","BTCUSDT",1646697636137,0.079,38035.9,38035.8,0.462]
["binance-futures","BTCUSDT",1646697636172,0.089,38035.9,38035.8,0.49]
["binance-futures","BTCUSDT",1646697636202,0.018,38035.9,38035.8,1.113]
["binance-futures","BTCUSDT",1646697636233,0.018,38035.9,38035.8,1.117]
["binance-futures","BTCUSDT",1646697636266,0.018,38035.9,38035.8,1.128]
["binance-futures","BTCUSDT",1646697636302,1.338,38039.8,38039.7,0.08]
["binance-futures","BTCUSDT",1646697636331,1.573,38039.8,38039.7,0.506]
["binance-futures","BTCUSDT",1646697636366,1.17,38039.8,38039.7,0.07]
["binance-futures","BTCUSDT",1646697636399,1.738,38039.8,38039.7,0.27]
["binance-futures","BTCUSDT",1646697636433,1.437,38039.8,38039.7,0.19]
["binance-futures","BTCUSDT",1646697636468,0.395,38038.3,38037.0,0.524]
["binance-futures","BTCUSDT",1646697636499,0.283,38037.1,38037.0,0.457]
["binance-futures","BTCUSDT",1646697636532,0.395,38038.3,38038.2,0.158]
["binance-futures","BTCUSDT",1646697636564,0.481,38038.3,38038.2,0.476]
["binance-futures","BTCUSDT",1646697636592,0.481,38038.3,38038.2,0.356]
["binance-futures","BTCUSDT",1646697636631,0.788,38038.3,38038.2,0.356]
["binance-futures","BTCUSDT",1646697636703,0.788,38038.3,38038.2,0.298]
["binance-futures","BTCUSDT",1646697636735,0.788,38038.3,38038.2,0.094]
["binance-futures","BTCUSDT",1646697636804,0.782,38038.3,38038.2,0.247]
["binance-futures","BTCUSDT",1646697636836,0.782,38038.3,38038.2,0.105]
["binance-futures","BTCUSDT",1646697636899,0.777,38038.3,38038.2,0.105]
["binance-futures","BTCUSDT",1646697636963,1.172,38038.3,38038.2,0.105]
["binance-futures","BTCUSDT",1646697637031,0.759,38035.9,38035.8,0.015]
["binance-futures","BTCUSDT",1646697637064,2.062,38035.9,38035.8,0.015]
["binance-futures","BTCUSDT",1646697637094,2.649,38035.9,38035.8,0.017]
["binance-futures","BTCUSDT",1646697637122,0.698,38033.3,38033.2,0.034]
["binance-futures","BTCUSDT",1646697637151,3.393,38033.3,38033.2,0.521]
["binance-futures","BTCUSDT",1646697637189,2.36,38033.3,38033.2,0.972]
["binance-futures","BTCUSDT",1646697637225,2.52,38033.3,38033.2,0.533]
["binance-futures","BTCUSDT",1646697637260,3.144,38033.3,38033.2,0.533]
["binance-futures","BTCUSDT",1646697637328,2.937,38033.3,38033.2,0.533]
["binance-futures","BTCUSDT",1646697637360,2.955,38033.3,38033.2,0.503]
["binance-futures","BTCUSDT",1646697637392,2.958,38033.3,38033.2,0.503]
["binance-futures","BTCUSDT",1646697637428,2.94,38033.3,38033.2,0.503]
["binance-futures","BTCUSDT",1646697637459,2.125,38033.3,38033.2,0.503]
["binance-futures","BTCUSDT",1646697637499,2.098,38033.3,38033.2,0.503]
["binance-futures","BTCUSDT",1646697637561,1.673,38033.3,38033.2,0.503]
["binance-futures","BTCUSDT",1646697637598,1.306,38033.3,38033.2,0.954]
["binance-futures","BTCUSDT",1646697637629,1.306,38033.3,38033.2,1.156]
["binance-futures","BTCUSDT",1646697637662,1.033,38033.3,38033.2,1.156]
["binance-futures","BTCUSDT",1646697637694,0.541,38033.3,38033.2,1.348]
["binance-futures","BTCUSDT",1646697637798,0.541,38033.3,38033.2,1.31]
["binance-futures","BTCUSDT",1646697637832,0.502,38033.3,38033.2,1.116]
["binance-futures","BTCUSDT",1646697637899,0.447,38033.3,38033.2,1.31]
["binance-futures","BTCUSDT",1646697637934,0.412,38033.3,38033.2,1.116]
["binance-futures","BTCUSDT",1646697637969,0.092,38033.3,38033.2,1.553]
["binance-futures","BTCUSDT",1646697637999,0.199,38035.9,38035.8,0.345]
["binance-futures","BTCUSDT",1646697638029,0.559,38035.9,38035.8,0.04]
["binance-futures","BTCUSDT",1646697638065,0.892,38035.1,38035.0,0.521]
["binance-futures","BTCUSDT",1646697638096,1.621,38035.1,38035.0,0.521]
["binance-futures","BTCUSDT",1646697638132,1.699,38035.1,38035.0,0.721]
["binance-futures","BTCUSDT",1646697638164,1.599,38035.1,38035.0,0.721]
["binance-futures","BTCUSDT",1646697638197,1.599,38035.1,38035.0,0.722]
["binance-futures","BTCUSDT",1646697638230,1.399,38035.1,38035.0,0.722]
["binance-futures","BTCUSDT",1646697638262,1.399,38035.1,38035.0,0.535]
["binance-futures","BTCUSDT",1646697638304,1.4,38035.1,38035.0,0.535]
["binance-futures","BTCUSDT",1646697638339,1.795,38035.1,38035.0,0.536]
["binance-futures","BTCUSDT",1646697638369,1.804,38035.1,38035.0,0.336]
["binance-futures","BTCUSDT",1646697638402,0.995,38035.1,38035.0,0.336]
["binance-futures","BTCUSDT",1646697638433,1.925,38033.3,38033.2,0.523]
["binance-futures","BTCUSDT",1646697638463,2.664,38033.3,38033.2,0.523]
["binance-futures","BTCUSDT",1646697638561,2.658,38033.3,38033.2,0.523]
["binance-futures","BTCUSDT",1646697638597,2.656,38033.3,38033.2,0.523]
["binance-futures","BTCUSDT",1646697638625,2.656,38033.3,38033.2,0.007]
["binance-futures","BTCUSDT",1646697638660,2.704,38033.3,38033.2,0.007]
["binance-futures","BTCUSDT",1646697638693,1.82,38032.2,38030.6,0.002]
["binance-futures","BTCUSDT",1646697638722,2.663,38032.2,38030.6,0.002]
["binance-futures","BTCUSDT",1646697638758,3.063,38032.2,38030.6,0.002]
["binance-futures","BTCUSDT",1646697638819,0.026,38030.7,38030.6,0.002]
["binance-futures","BTCUSDT",1646697638849,0.026,38029.1,38028.3,0.106]
["binance-futures","BTCUSDT",1646697638874,1.927,38028.4,38027.3,0.006]
["binance-futures","BTCUSDT",1646697638906,0.026,38027.1,38024.8,0.288]
["binance-futures","BTCUSDT",1646697638931,0.026,38026.7,38025.3,0.007]
["binance-futures","BTCUSDT",1646697638951,1.234,38026.5,38023.1,1.122]
["binance-futures","BTCUSDT",1646697638961,1.234,38026.5,38023.7,0.007]
["binance-futures","BTCUSDT",1646697638995,0.616,38025.2,38023.8,0.006]
["binance-futures","BTCUSDT",1646697639018,3.117,38025.2,38023.7,0.007]
["binance-futures","BTCUSDT",1646697639042,0.091,38024.0,38023.5,0.004]
["binance-futures","BTCUSDT",1646697639078,0.142,38023.5,38023.4,0.008]
["binance-futures","BTCUSDT",1646697639102,0.057,38023.0,38022.9,18.28]
["binance-futures","BTCUSDT",1646697639127,0.057,38023.0,38022.9,18.18]
["binance-futures","BTCUSDT",1646697639156,0.137,38023.0,38022.9,17.776]
["binance-futures","BTCUSDT",1646697639184,0.755,38023.0,38022.9,17.776]
["binance-futures","BTCUSDT",1646697639219,0.689,38023.0,38022.9,17.773]
["binance-futures","BTCUSDT",1646697639250,1.342,38023.0,38022.9,17.773]
["binance-futures","BTCUSDT",1646697639283,2.05,38023.0,38022.9,17.773]
["binance-futures","BTCUSDT",1646697639304,16.849,38022.9,38019.0,0.146]
["binance-futures","BTCUSDT",1646697639327,0.094,38022.8,38019.0,0.146]
["binance-futures","BTCUSDT",1646697639369,1.616,38021.2,38019.0,0.146]
["binance-futures","BTCUSDT",1646697639454,0.128,38021.0,38012.5,0.395]
["binance-futures","BTCUSDT",1646697639505,0.186,38021.0,38017.2,0.079]
["binance-futures","BTCUSDT",1646697639557,0.299,38019.7,38016.6,0.039]
["binance-futures","BTCUSDT",1646697639620,0.616,38017.2,38016.6,0.039]
["binance-futures","BTCUSDT",1646697639641,0.051,38015.3,38014.8,1.0]
["binance-futures","BTCUSDT",1646697639688,0.8,38014.0,38012.7,0.16]
["binance-futures","BTCUSDT",1646697639742,0.8,38014.0,38013.3,0.005]
["binance-futures","BTCUSDT",1646697639786,0.8,38014.0,38011.5,0.409]
["binance-futures","BTCUSDT",1646697639837,0.671,38014.0,38011.5,0.013]
["binance-futures","BTCUSDT",1646697639908,0.16,38012.8,38012.7,0.395]
["binance-futures","BTCUSDT",1646697640036,0.16,38012.8,38012.7,1.599]
["binance-futures","BTCUSDT",1646697640093,0.16,38012.8,38012.7,2.233]
["binance-futures","BTCUSDT",1646697640124,0.364,38012.8,38012.7,2.73]
["binance-futures","BTCUSDT",1646697640150,0.364,38012.8,38012.7,2.628]
["binance-futures","BTCUSDT",1646697640189,0.364,38012.8,38012.7,1.592]
["binance-futures","BTCUSDT",1646697640221,0.204,38012.8,38012.7,1.747]
["binance-futures","BTCUSDT",1646697640260,0.016,38013.8,38013.7,2.284]
["binance-futures","BTCUSDT",1646697640289,0.276,38013.8,38013.7,3.472]
["binance-futures","BTCUSDT",1646697640323,0.26,38013.8,38013.7,4.102]
["binance-futures","BTCUSDT",1646697640360,0.261,38013.8,38013.7,3.073]
["binance-futures","BTCUSDT",1646697640390,0.262,38013.8,38013.7,3.073]
["binance-futures","BTCUSDT",1646697640421,0.34,38013.8,38013.7,3.284]
["binance-futures","BTCUSDT",1646697640454,0.34,38013.8,38013.7,3.28]
["binance-futures","BTCUSDT",1646697640491,0.34,38013.8,38013.7,3.267]
["binance-futures","BTCUSDT",1646697640526,0.262,38013.8,38013.7,3.293]
["binance-futures","BTCUSDT",1646697640556,0.249,38013.8,38013.7,3.293]
["binance-futures","BTCUSDT",1646697640595,0.249,38013.8,38013.7,3.308]
["binance-futures","BTCUSDT",1646697640693,0.249,38013.8,38013.7,3.401]
["binance-futures","BTCUSDT",1646697640728,0.249,38013.8,38013.7,3.493]
["binance-futures","BTCUSDT",1646697640762,0.249,38013.8,38013.7,3.561]
["binance-futures","BTCUSDT",1646697640797,0.249,38013.8,38013.7,3.641]
["binance-futures","BTCUSDT",1646697640835,0.249,38013.8,38013.7,3.642]
["binance-futures","BTCUSDT",1646697640870,0.249,38013.8,38013.7,3.124]
["binance-futures","BTCUSDT",1646697640899,0.249,38013.8,38013.7,3.466]
["binance-futures","BTCUSDT",1646697641010,0.249,38013.8,38013.7,3.071]
["binance-futures","BTCUSDT",1646697641043,0.249,38013.8,38013.7,3.734]
["binance-futures","BTCUSDT",1646697641111,0.249,38013.8,38013.7,4.561]
["binance-futures","BTCUSDT",1646697641186,0.249,38013.8,38013.7,3.821]
["binance-futures","BTCUSDT",1646697641218,0.863,38013.8,38013.7,3.565]
["binance-futures","BTCUSDT",1646697641252,0.863,38013.8,38013.7,2.17]
["binance-futures","BTCUSDT",1646697641327,0.782,38013.8,38013.7,2.167]
["binance-futures","BTCUSDT",1646697641360,0.797,38013.8,38013.7,2.167]
["binance-futures","BTCUSDT",1646697641396,1.737,38013.8,38013.7,2.166]
["binance-futures","BTCUSDT",1646697641435,1.653,38013.8,38013.7,1.666]
["binance-futures","BTCUSDT",1646697641468,1.653,38013.8,38013.7,1.661]
["binance-futures","BTCUSDT",1646697641502,1.653,38013.8,38013.7,1.894]
["binance-futures","BTCUSDT",1646697641533,1.6,38013.8,38013.7,1.894]
["binance-futures","BTCUSDT",1646697641599,1.773,38013.8,38013.7,1.894]
["binance-futures","BTCUSDT",1646697641635,1.789,38013.8,38013.7,1.894]
["binance-futures","BTCUSDT",1646697641778,1.789,38013.8,38013.7,1.597]
["binance-futures","BTCUSDT",1646697641807,1.789,38013.8,38013.7,1.705]
["binance-futures","BTCUSDT",1646697641872,1.789,38013.8,38013.7,1.665]
["binance-futures","BTCUSDT",1646697641936,1.805,38013.8,38013.7,1.665]
["binance-futures","BTCUSDT",1646697641968,1.826,38013.8,38013.7,1.665]
["binance-futures","BTCUSDT",1646697642074,1.858,38013.8,38013.7,1.665]
["binance-futures","BTCUSDT",1646697642108,1.858,38013.8,38013.7,1.674]
["binance-futures","BTCUSDT",1646697642217,1.857,38013.8,38013.7,1.649]
["binance-futures","BTCUSDT",1646697642243,1.857,38013.8,38013.7,1.7]
["binance-futures","BTCUSDT",1646697642285,1.887,38013.8,38013.7,1.266]
["binance-futures","BTCUSDT",1646697642318,1.261,38013.8,38013.7,1.599]
["binance-futures","BTCUSDT",1646697642347,1.197,38013.8,38013.7,1.599]
["binance-futures","BTCUSDT",1646697642383,1.197,38013.8,38013.7,1.949]
["binance-futures","BTCUSDT",1646697642418,1.197,38013.8,38013.7,2.896]
["binance-futures","BTCUSDT",1646697642451,1.197,38013.8,38013.7,2.894]
["binance-futures","BTCUSDT",1646697642484,0.477,38013.8,38013.7,2.894]
["binance-futures","BTCUSDT",1646697642545,0.477,38013.8,38013.7,2.813]
["binance-futures","BTCUSDT",1646697642589,0.072,38013.7,38013.6,0.302]
["binance-futures","BTCUSDT",1646697642620,1.173,38012.9,38012.8,0.07]
["binance-futures","BTCUSDT",1646697642653,1.173,38012.9,38012.8,0.33]
["binance-futures","BTCUSDT",1646697642684,0.775,38012.9,38012.8,0.331]
["binance-futures","BTCUSDT",1646697642749,0.161,38012.9,38012.8,0.261]
["binance-futures","BTCUSDT",1646697642782,0.975,38012.9,38012.8,0.263]
["binance-futures","BTCUSDT",1646697642818,0.975,38012.9,38012.8,0.335]
["binance-futures","BTCUSDT",1646697642990,0.971,38012.9,38012.8,0.335]
["binance-futures","BTCUSDT",1646697643021,0.971,38012.9,38012.8,0.333]
["binance-futures","BTCUSDT",1646697643067,0.934,38012.9,38012.8,0.333]
["binance-futures","BTCUSDT",1646697643137,0.934,38012.9,38012.8,0.257]
["binance-futures","BTCUSDT",1646697643237,0.934,38012.9,38012.8,0.258]
["binance-futures","BTCUSDT",1646697643279,1.133,38012.9,38012.8,0.258]
["binance-futures","BTCUSDT",1646697643315,1.094,38012.9,38012.8,0.258]
["binance-futures","BTCUSDT",1646697643345,1.884,38012.9,38012.8,0.258]
["binance-futures","BTCUSDT",1646697643414,1.884,38012.9,38012.8,0.344]
["binance-futures","BTCUSDT",1646697643442,1.881,38012.9,38012.8,0.344]
["binance-futures","BTCUSDT",1646697643476,1.881,38012.9,38012.8,0.467]
["binance-futures","BTCUSDT",1646697643516,1.034,38011.8,38011.7,0.261]
["binance-futures","BTCUSDT",1646697643549,0.128,38008.3,38008.2,0.416]
["binance-futures","BTCUSDT",1646697643583,0.303,38008.3,38008.2,1.897]
["binance-futures","BTCUSDT",1646697643615,0.402,38008.3,38008.2,2.616]
["binance-futures","BTCUSDT",1646697643646,0.193,38011.7,38011.6,0.168]
["binance-futures","BTCUSDT",1646697643678,0.822,38011.7,38011.6,0.083]
["binance-futures","BTCUSDT",1646697643712,2.101,38011.7,38011.6,0.085]
["binance-futures","BTCUSDT",1646697643740,2.989,38011.7,38011.6,0.085]
["binance-futures","BTCUSDT",1646697643775,3.062,38011.7,38011.6,0.085]
["binance-futures","BTCUSDT",1646697643805,2.912,38011.7,38011.6,0.085]
["binance-futures","BTCUSDT",1646697643840,0.128,38008.3,38008.2,0.041]
["binance-futures","BTCUSDT",1646697643867,0.026,38006.5,38005.2,0.013]
["binance-futures","BTCUSDT",1646697643898,0.795,38006.1,38006.0,0.26]
["binance-futures","BTCUSDT",1646697643934,0.132,38006.1,38006.0,0.26]
["binance-futures","BTCUSDT",1646697643966,0.077,38003.3,38000.8,0.244]
["binance-futures","BTCUSDT",1646697644004,0.097,38002.7,38000.8,0.4]
["binance-futures","BTCUSDT",1646697644037,0.375,38002.3,38002.2,0.402]
["binance-futures","BTCUSDT",1646697644069,0.499,38002.3,38002.2,1.323]
["binance-futures","BTCUSDT",1646697644099,0.19,38002.3,38002.2,1.27]
["binance-futures","BTCUSDT",1646697644134,0.23,38002.3,38002.2,1.499]
["binance-futures","BTCUSDT",1646697644167,0.009,38002.3,38002.2,1.819]
["binance-futures","BTCUSDT",1646697644201,0.018,38004.1,38004.0,0.438]
["binance-futures","BTCUSDT",1646697644235,0.102,38004.6,38004.5,1.305]
["binance-futures","BTCUSDT",1646697644267,0.102,38004.6,38004.5,0.888]
["binance-futures","BTCUSDT",1646697644368,0.098,38004.6,38004.5,0.888]
["binance-futures","BTCUSDT",1646697644437,0.298,38004.6,38004.5,0.835]
["binance-futures","BTCUSDT",1646697644466,0.264,38004.6,38004.5,1.315]
["binance-futures","BTCUSDT",1646697644573,0.297,38004.6,38004.5,1.315]
["binance-futures","BTCUSDT",1646697644638,0.244,38004.6,38004.5,1.764]
["binance-futures","BTCUSDT",1646697644671,0.244,38004.6,38004.5,2.164]
["binance-futures","BTCUSDT",1646697644703,0.658,38004.6,38004.5,1.463]
["binance-futures","BTCUSDT",1646697644737,0.045,38004.6,38004.5,0.665]
["binance-futures","BTCUSDT",1646697644770,0.045,38004.6,38004.5,0.578]
["binance-futures","BTCUSDT",1646697644839,0.083,38006.0,38005.9,0.12]
["binance-futures","BTCUSDT",1646697644872,1.055,38006.0,38005.9,0.213]
["binance-futures","BTCUSDT",1646697644908,1.184,38006.0,38005.9,0.213]
["binance-futures","BTCUSDT",1646697644970,1.184,38006.0,38005.9,0.212]
["binance-futures","BTCUSDT",1646697645144,1.184,38006.0,38005.9,0.296]
["binance-futures","BTCUSDT",1646697645179,0.932,38006.0,38005.9,0.296]
["binance-futures","BTCUSDT",1646697645211,0.072,38003.7,38003.6,0.494]
["binance-futures","BTCUSDT",1646697645243,0.058,38005.8,38005.7,0.16]
["binance-futures","BTCUSDT",1646697645278,0.009,38006.0,38005.9,0.295]
["binance-futures","BTCUSDT",1646697645310,1.144,38006.0,38005.9,0.097]
["binance-futures","BTCUSDT",1646697645336,1.344,38006.0,38005.9,0.097]
["binance-futures","BTCUSDT",1646697645404,0.12,38001.8,38000.3,0.005]
["binance-futures","BTCUSDT",1646697645438,0.116,38000.4,38000.3,0.005]
["binance-futures","BTCUSDT",1646697645472,0.076,38000.4,38000.3,0.9]
["binance-futures","BTCUSDT",1646697645501,0.076,38000.4,38000.3,1.3]
["binance-futures","BTCUSDT",1646697645538,0.076,38000.4,38000.3,3.095]
["binance-futures","BTCUSDT",1646697645570,0.276,38000.4,38000.3,2.787]
["binance-futures","BTCUSDT",1646697645602,0.259,38000.4,38000.3,1.872]
["binance-futures","BTCUSDT",1646697645742,0.233,38000.4,38000.3,2.701]
["binance-futures","BTCUSDT",1646697645845,0.157,38000.4,38000.3,2.701]
["binance-futures","BTCUSDT",1646697645880,0.157,38000.4,38000.3,3.912]
["binance-futures","BTCUSDT",1646697645912,0.098,38000.4,38000.3,3.909]
["binance-futures","BTCUSDT",1646697645946,0.098,38000.4,38000.3,4.013]
["binance-futures","BTCUSDT",1646697645982,0.092,38000.4,38000.3,3.905]
["binance-futures","BTCUSDT",1646697646048,0.082,38000.4,38000.3,3.686]
["binance-futures","BTCUSDT",1646697646082,0.082,38000.4,38000.3,3.867]
["binance-futures","BTCUSDT",1646697646116,0.082,38000.4,38000.3,3.673]
["binance-futures","BTCUSDT",1646697646146,0.082,38000.4,38000.3,3.861]
["binance-futures","BTCUSDT",1646697646184,0.082,38000.4,38000.3,3.667]
["binance-futures","BTCUSDT",1646697646220,0.082,38000.4,38000.3,3.666]
["binance-futures","BTCUSDT",1646697646282,0.006,38002.4,38000.3,3.666]
["binance-futures","BTCUSDT",1646697646315,0.006,38005.2,38004.7,0.052]
["binance-futures","BTCUSDT",1646697646343,0.065,38007.6,38005.6,0.339]
["binance-futures","BTCUSDT",1646697646373,0.007,38011.0,38009.8,0.026]
["binance-futures","BTCUSDT",1646697646410,0.009,38010.5,38009.9,1.16]
["binance-futures","BTCUSDT",1646697646445,0.058,38010.8,38010.4,0.349]
["binance-futures","BTCUSDT",1646697646480,1.188,38010.5,38010.4,0.299]
["binance-futures","BTCUSDT",1646697646510,1.209,38010.5,38010.4,0.053]
["binance-futures","BTCUSDT",1646697646542,1.675,38010.5,38010.4,0.057]
["binance-futures","BTCUSDT",1646697646578,2.604,38010.5,38010.4,0.048]
["binance-futures","BTCUSDT",1646697646611,2.604,38010.5,38010.4,0.047]
["binance-futures","BTCUSDT",1646697646643,1.127,38008.2,38008.1,0.006]
["binance-futures","BTCUSDT",1646697646672,2.107,38008.0,38007.9,0.001]
["binance-futures","BTCUSDT",1646697646704,2.252,38008.0,38007.9,0.005]
["binance-futures","BTCUSDT",1646697646741,2.181,38008.0,38007.9,0.399]
["binance-futures","BTCUSDT",1646697646769,2.381,38008.0,38007.9,0.319]
["binance-futures","BTCUSDT",1646697646805,2.349,38008.0,38007.9,0.322]
["binance-futures","BTCUSDT",1646697646837,2.349,38008.0,38007.9,0.369]
["binance-futures","BTCUSDT",1646697646871,2.349,38008.0,38007.9,0.37]
["binance-futures","BTCUSDT",1646697646906,2.341,38008.0,38007.9,0.186]
["binance-futures","BTCUSDT",1646697646972,2.341,38008.0,38007.9,0.178]
["binance-futures","BTCUSDT",1646697647008,2.325,38008.0,38007.9,0.178]
["binance-futures","BTCUSDT",1646697647039,2.358,38008.0,38007.9,0.006]
["binance-futures","BTCUSDT",1646697647073,2.495,38008.0,38007.9,0.006]
["binance-futures","BTCUSDT",1646697647110,2.417,38008.0,38007.9,0.009]
["binance-futures","BTCUSDT",1646697647144,0.781,38008.0,38007.9,0.004]
["binance-futures","BTCUSDT",1646697647174,0.567,38008.0,38007.9,0.004]
["binance-futures","BTCUSDT",1646697647209,0.6,38008.0,38007.9,0.004]
["binance-futures","BTCUSDT",1646697647244,0.04,38006.5,38006.4,0.093]
["binance-futures","BTCUSDT",1646697647276,0.2,38006.5,38006.4,1.761]
["binance-futures","BTCUSDT",1646697647312,0.296,38005.6,38005.5,0.039]
["binance-futures","BTCUSDT",1646697647338,0.717,38005.6,38005.5,0.037]
["binance-futures","BTCUSDT",1646697647376,0.809,38005.2,38005.0,0.001]
["binance-futures","BTCUSDT",1646697647409,0.823,38005.2,38005.0,0.005]
["binance-futures","BTCUSDT",1646697647505,0.823,38005.2,38005.1,0.034]
["binance-futures","BTCUSDT",1646697647536,1.541,38005.2,38005.1,0.014]
["binance-futures","BTCUSDT",1646697647568,1.49,38005.2,38005.1,0.014]
["binance-futures","BTCUSDT",1646697647603,2.376,38005.2,38005.1,0.014]
["binance-futures","BTCUSDT",1646697647635,2.48,38005.2,38005.1,0.014]
["binance-futures","BTCUSDT",1646697647666,0.051,38003.4,38001.2,0.132]
["binance-futures","BTCUSDT",1646697647699,0.026,38001.2,38001.1,0.48]
["binance-futures","BTCUSDT",1646697647732,0.337,38003.0,38001.2,0.102]
["binance-futures","BTCUSDT",1646697647769,0.854,38003.0,38002.9,0.413]
["binance-futures","BTCUSDT",1646697647801,0.849,38003.0,38002.9,0.373]
["binance-futures","BTCUSDT",1646697647831,0.521,38003.0,38002.9,0.373]
["binance-futures","BTCUSDT",1646697647868,0.539,38003.0,38002.9,0.353]
["binance-futures","BTCUSDT",1646697647899,1.131,38003.0,38002.9,0.353]
["binance-futures","BTCUSDT",1646697648030,1.128,38003.0,38002.9,0.353]
["binance-futures","BTCUSDT",1646697648075,0.262,38001.2,38001.1,0.004]
["binance-futures","BTCUSDT",1646697648097,0.227,38001.2,38001.1,0.004]
["binance-futures","BTCUSDT",1646697648140,0.491,38001.2,38001.1,0.004]
["binance-futures","BTCUSDT",1646697648174,0.144,38000.6,38000.5,0.525]
["binance-futures","BTCUSDT",1646697648204,0.144,38000.6,38000.5,1.325]
["binance-futures","BTCUSDT",1646697648242,0.303,38000.6,38000.5,1.325]
["binance-futures","BTCUSDT",1646697648280,0.546,38000.6,38000.5,1.272]
["binance-futures","BTCUSDT",1646697648341,0.549,38000.6,38000.5,0.564]
["binance-futures","BTCUSDT",1646697648377,0.538,38000.6,38000.5,0.564]
["binance-futures","BTCUSDT",1646697648410,0.467,38000.6,38000.5,0.564]
["binance-futures","BTCUSDT",1646697648479,0.467,38000.6,38000.5,0.654]
["binance-futures","BTCUSDT",1646697648511,0.467,38000.6,38000.5,0.697]
["binance-futures","BTCUSDT",1646697648544,0.795,38000.6,38000.5,0.666]
["binance-futures","BTCUSDT",1646697648575,0.796,38000.6,38000.5,0.666]
["binance-futures","BTCUSDT",1646697648613,0.796,38000.6,38000.5,0.671]
["binance-futures","BTCUSDT",1646697648680,0.842,38000.6,38000.5,0.671]
["binance-futures","BTCUSDT",1646697648816,0.842,38000.6,38000.5,0.639]
["binance-futures","BTCUSDT",1646697648987,0.842,38000.6,38000.5,0.547]
["binance-futures","BTCUSDT",1646697649023,0.807,38000.6,38000.5,0.547]
["binance-futures","BTCUSDT",1646697649089,0.807,38000.6,38000.5,0.464]
["binance-futures","BTCUSDT",1646697649119,0.805,38000.6,38000.5,1.042]
["binance-futures","BTCUSDT",1646697649152,0.001,38002.9,38002.8,0.095]
["binance-futures","BTCUSDT",1646697649186,0.001,38002.9,38002.8,3.26]
["binance-futures","BTCUSDT",1646697649219,0.001,38005.0,38004.9,4.335]
["binance-futures","BTCUSDT",1646697649251,0.521,38005.0,38004.9,5.78]
["binance-futures","BTCUSDT",1646697649287,0.301,38005.0,38004.9,5.158]
["binance-futures","BTCUSDT",1646697649315,0.301,38005.0,38004.9,5.28]
["binance-futures","BTCUSDT",1646697649347,0.301,38005.0,38004.9,5.134]
["binance-futures","BTCUSDT",1646697649384,0.302,38005.0,38004.9,5.111]
["binance-futures","BTCUSDT",1646697649417,0.302,38005.0,38004.9,4.422]
["binance-futures","BTCUSDT",1646697649450,0.276,38005.0,38004.9,4.422]
["binance-futures","BTCUSDT",1646697649481,0.276,38005.0,38004.9,4.512]
["binance-futures","BTCUSDT",1646697649550,0.275,38005.0,38004.9,4.18]
["binance-futures","BTCUSDT",1646697649581,0.889,38005.0,38004.9,2.646]
["binance-futures","BTCUSDT",1646697649616,0.475,38005.0,38004.9,2.259]
["binance-futures","BTCUSDT",1646697649647,0.405,38005.0,38004.9,2.259]
["binance-futures","BTCUSDT",1646697649675,0.405,38005.0,38004.9,2.26]
["binance-futures","BTCUSDT",1646697649820,0.026,38005.0,38004.9,2.68]
["binance-futures","BTCUSDT",1646697649858,0.026,38005.0,38004.9,3.218]
["binance-futures","BTCUSDT",1646697649994,0.026,38005.0,38004.9,3.216]
["binance-futures","BTCUSDT",1646697650032,0.026,38005.0,38004.9,3.08]
["binance-futures","BTCUSDT",1646697650162,0.026,38005.0,38004.9,3.027]
["binance-futures","BTCUSDT",1646697650230,0.026,38005.0,38004.9,0.641]
["binance-futures","BTCUSDT",1646697650293,0.012,38005.0,38004.9,0.163]
["binance-futures","BTCUSDT",1646697650328,0.111,38005.0,38004.9,0.953]
["binance-futures","BTCUSDT",1646697650358,0.111,38005.0,38004.9,0.583]
["binance-futures","BTCUSDT",1646697650394,0.112,38005.0,38004.9,0.583]
["binance-futures","BTCUSDT",1646697650434,0.001,38005.0,38004.9,0.58]
["binance-futures","BTCUSDT",1646697650467,0.003,38005.1,38005.0,1.825]
["binance-futures","BTCUSDT",1646697650499,0.524,38005.1,38005.0,1.675]
["binance-futures","BTCUSDT",1646697650531,0.524,38005.1,38005.0,0.585]
["binance-futures","BTCUSDT",1646697650640,0.523,38005.1,38005.0,0.61]
["binance-futures","BTCUSDT",1646697650697,0.523,38005.1,38005.0,0.219]
["binance-futures","BTCUSDT",1646697650733,0.233,38003.3,38003.2,0.454]
["binance-futures","BTCUSDT",1646697650766,0.032,38004.7,38003.2,0.448]
["binance-futures","BTCUSDT",1646697650797,0.2,38004.6,38003.3,0.021]
["binance-futures","BTCUSDT",1646697650833,0.2,38004.6,38004.5,0.347]
["binance-futures","BTCUSDT",1646697650898,0.199,38004.6,38004.5,0.372]
["binance-futures","BTCUSDT",1646697650972,0.81,38004.6,38004.5,0.079]
["binance-futures","BTCUSDT",1646697651077,0.768,38004.6,38004.5,0.079]
["binance-futures","BTCUSDT",1646697651146,0.583,38000.9,38000.8,0.132]
["binance-futures","BTCUSDT",1646697651180,0.2,38000.9,38000.8,0.446]
["binance-futures","BTCUSDT",1646697651213,0.044,38003.1,38003.0,0.16]
["binance-futures","BTCUSDT",1646697651245,0.272,38003.6,38003.0,0.172]
["binance-futures","BTCUSDT",1646697651280,0.886,38003.6,38003.4,0.131]
["binance-futures","BTCUSDT",1646697651310,1.684,38003.5,38003.4,0.373]
["binance-futures","BTCUSDT",1646697651410,1.684,38003.5,38003.4,0.459]
["binance-futures","BTCUSDT",1646697651479,1.353,38003.5,38003.4,0.459]
["binance-futures","BTCUSDT",1646697651511,1.353,38003.5,38003.4,0.444]
["binance-futures","BTCUSDT",1646697651544,1.353,38003.5,38003.4,0.416]
["binance-futures","BTCUSDT",1646697651611,1.748,38003.5,38003.4,0.416]
["binance-futures","BTCUSDT",1646697651637,1.511,38003.5,38003.4,0.416]
["binance-futures","BTCUSDT",1646697651716,1.116,38003.5,38003.4,0.416]
["binance-futures","BTCUSDT",1646697651752,1.132,38003.5,38003.4,0.416]
["binance-futures","BTCUSDT",1646697651782,1.132,38003.5,38003.4,0.39]
["binance-futures","BTCUSDT",1646697651812,1.164,38003.5,38003.4,0.39]
["binance-futures","BTCUSDT",1646697651887,1.194,38003.5,38003.4,0.39]
["binance-futures","BTCUSDT",1646697652103,1.805,38003.5,38003.4,0.39]
["binance-futures","BTCUSDT",1646697652270,1.854,38003.5,38003.4,0.39]
["binance-futures","BTCUSDT",1646697652372,1.854,38003.5,38003.4,0.387]
["binance-futures","BTCUSDT",1646697652400,1.854,38003.5,38003.4,0.491]
["binance-futures","BTCUSDT",1646697652440,1.991,38003.5,38003.4,0.491]
["binance-futures","BTCUSDT",1646697652507,1.991,38003.5,38003.4,0.495]
["binance-futures","BTCUSDT",1646697652539,0.08,38000.6,38000.5,0.012]
["binance-futures","BTCUSDT",1646697652576,0.744,38000.6,38000.5,0.008]
["binance-futures","BTCUSDT",1646697652606,0.623,38000.6,38000.5,0.269]
["binance-futures","BTCUSDT",1646697652631,0.518,38000.6,38000.5,0.269]
["binance-futures","BTCUSDT",1646697652671,0.708,38000.6,38000.5,0.269]
["binance-futures","BTCUSDT",1646697652702,0.69,38000.6,38000.5,0.269]
["binance-futures","BTCUSDT",1646697652805,0.612,38000.6,38000.5,0.269]
["binance-futures","BTCUSDT",1646697652842,0.715,38000.6,38000.5,0.269]
["binance-futures","BTCUSDT",1646697652872,0.694,38000.6,38000.5,0.269]
["binance-futures","BTCUSDT",1646697652909,0.694,38000.6,38000.5,0.156]
["binance-futures","BTCUSDT",1646697652945,0.694,38000.6,38000.5,0.16]
["binance-futures","BTCUSDT",1646697652974,1.308,38000.6,38000.5,0.16]
["binance-futures","BTCUSDT",1646697653072,1.795,38000.6,38000.5,0.15]
["binance-futures","BTCUSDT",1646697653108,1.767,38000.6,38000.5,0.149]
["binance-futures","BTCUSDT",1646697653181,1.997,38000.6,38000.5,0.149]
["binance-futures","BTCUSDT",1646697653214,2.019,38000.1,38000.0,3.822]
["binance-futures","BTCUSDT",1646697653246,2.419,38000.1,38000.0,4.083]
["binance-futures","BTCUSDT",1646697653314,2.214,38000.1,38000.0,4.088]
["binance-futures","BTCUSDT",1646697653345,2.399,38000.1,38000.0,4.088]
["binance-futures","BTCUSDT",1646697653383,2.346,38000.1,38000.0,4.088]
["binance-futures","BTCUSDT",1646697653527,2.346,38000.1,38000.0,4.062]
["binance-futures","BTCUSDT",1646697653558,4.105,38000.1,38000.0,2.748]
["binance-futures","BTCUSDT",1646697653590,4.592,38000.1,38000.0,2.748]
["binance-futures","BTCUSDT",1646697653622,7.258,38000.1,38000.0,2.748]
["binance-futures","BTCUSDT",1646697653654,8.395,38000.1,38000.0,2.748]
["binance-futures","BTCUSDT",1646697653688,8.55,38000.1,38000.0,2.483]
["binance-futures","BTCUSDT",1646697653722,8.71,38000.1,38000.0,2.483]
["binance-futures","BTCUSDT",1646697653791,8.707,38000.1,38000.0,2.463]
["binance-futures","BTCUSDT",1646697653823,0.08,37998.5,37996.8,0.036]
["binance-futures","BTCUSDT",1646697653857,0.2,37996.7,37996.2,0.165]
["binance-futures","BTCUSDT",1646697653894,2.577,37996.3,37996.2,0.154]
["binance-futures","BTCUSDT",1646697653922,3.055,37996.3,37996.2,0.261]
["binance-futures","BTCUSDT",1646697653952,3.154,37996.3,37996.2,0.261]
["binance-futures","BTCUSDT",1646697653988,0.032,37996.2,37994.6,0.001]
["binance-futures","BTCUSDT",1646697654018,2.376,37995.9,37994.6,0.001]
["binance-futures","BTCUSDT",1646697654042,3.167,37995.9,37994.6,0.001]
["binance-futures","BTCUSDT",1646697654090,3.127,37995.9,37994.6,0.001]
["binance-futures","BTCUSDT",1646697654126,3.614,37995.9,37994.6,0.001]
["binance-futures","BTCUSDT",1646697654158,3.635,37995.9,37994.6,0.001]
["binance-futures","BTCUSDT",1646697654192,3.686,37995.9,37995.8,0.45]
["binance-futures","BTCUSDT",1646697654292,3.686,37995.9,37995.8,0.452]
["binance-futures","BTCUSDT",1646697654390,2.681,37995.9,37995.8,0.452]
["binance-futures","BTCUSDT",1646697654425,2.971,37995.9,37995.8,0.452]
["binance-futures","BTCUSDT",1646697654461,2.947,37995.9,37995.8,0.453]
["binance-futures","BTCUSDT",1646697654490,2.118,37995.9,37995.8,1.38]
["binance-futures","BTCUSDT",1646697654525,1.322,37995.9,37995.8,1.374]
["binance-futures","BTCUSDT",1646697654559,1.282,37995.9,37995.8,1.374]
["binance-futures","BTCUSDT",1646697654633,1.282,37995.9,37995.8,1.377]
["binance-futures","BTCUSDT",1646697654874,1.121,37995.9,37995.8,1.377]
["binance-futures","BTCUSDT",1646697654940,1.753,37995.9,37995.8,1.371]
["binance-futures","BTCUSDT",1646697654970,2.543,37995.9,37995.8,0.444]
["binance-futures","BTCUSDT",1646697655077,2.478,37995.9,37995.8,0.354]
["binance-futures","BTCUSDT",1646697655111,2.449,37995.9,37995.8,0.354]
["binance-futures","BTCUSDT",1646697655208,2.448,37995.9,37995.8,0.354]
["binance-futures","BTCUSDT",1646697655241,1.658,37995.9,37995.8,0.354]
["binance-futures","BTCUSDT",1646697655344,1.679,37995.9,37995.8,0.354]
["binance-futures","BTCUSDT",1646697655416,1.686,37995.9,37995.8,0.354]
["binance-futures","BTCUSDT",1646697655480,1.686,37995.9,37995.8,0.341]
["binance-futures","BTCUSDT",1646697655515,2.476,37995.9,37995.8,0.341]
["binance-futures","BTCUSDT",1646697655548,2.586,37995.9,37995.8,0.341]
["binance-futures","BTCUSDT",1646697655581,3.028,37995.9,37995.8,0.342]
["binance-futures","BTCUSDT",1646697655614,3.049,37995.9,37995.8,0.342]
["binance-futures","BTCUSDT",1646697655649,3.032,37995.9,37995.8,0.342]
["binance-futures","BTCUSDT",1646697655687,1.12,37994.7,37994.6,0.001]
["binance-futures","BTCUSDT",1646697655712,0.16,37993.3,37990.8,0.001]
["binance-futures","BTCUSDT",1646697655748,0.801,37991.6,37990.8,0.001]
["binance-futures","BTCUSDT",1646697655783,1.0,37990.4,37989.5,0.015]
["binance-futures","BTCUSDT",1646697655812,0.16,37990.1,37990.0,0.021]
["binance-futures","BTCUSDT",1646697655846,0.185,37990.1,37990.0,0.021]
["binance-futures","BTCUSDT",1646697655877,0.79,37990.1,37990.0,0.001]
["binance-futures","BTCUSDT",1646697655910,0.159,37990.1,37990.0,0.001]
["binance-futures","BTCUSDT",1646697655939,0.166,37990.1,37990.0,0.001]
["binance-futures","BTCUSDT",1646697655977,0.166,37990.1,37990.0,0.016]
["binance-futures","BTCUSDT",1646697656009,0.98,37990.1,37988.1,0.349]
["binance-futures","BTCUSDT",1646697656040,0.04,37988.2,37988.1,0.301]
["binance-futures","BTCUSDT",1646697656076,0.111,37988.1,37988.0,1.272]
["binance-futures","BTCUSDT",1646697656106,0.24,37988.1,37988.0,1.272]
["binance-futures","BTCUSDT",1646697656140,0.709,37988.1,37988.0,1.245]
["binance-futures","BTCUSDT",1646697656170,0.709,37988.1,37988.0,0.017]
["binance-futures","BTCUSDT",1646697656204,0.711,37988.1,37988.0,0.017]
["binance-futures","BTCUSDT",1646697656239,1.846,37988.1,37988.0,0.017]
["binance-futures","BTCUSDT",1646697656401,1.18,37988.1,37988.0,0.294]
["binance-futures","BTCUSDT",1646697656433,1.469,37988.1,37988.0,0.298]
["binance-futures","BTCUSDT",1646697656468,1.476,37988.1,37988.0,0.298]
["binance-futures","BTCUSDT",1646697656499,0.948,37988.1,37988.0,0.298]
["binance-futures","BTCUSDT",1646697656580,0.77,37988.1,37988.0,0.305]
["binance-futures","BTCUSDT",1646697656619,0.491,37988.1,37988.0,0.298]
["binance-futures","BTCUSDT",1646697656652,0.691,37988.1,37988.0,0.304]
["binance-futures","BTCUSDT",1646697656683,0.691,37988.1,37988.0,0.285]
["binance-futures","BTCUSDT",1646697656719,0.151,37985.4,37985.3,0.4]
["binance-futures","BTCUSDT",1646697656747,0.04,37985.4,37985.3,0.765]
["binance-futures","BTCUSDT",1646697656784,0.002,37986.5,37986.4,1.664]
["binance-futures","BTCUSDT",1646697656810,0.002,37986.5,37986.4,1.611]
["binance-futures","BTCUSDT",1646697656849,0.202,37986.5,37986.4,2.411]
["binance-futures","BTCUSDT",1646697656879,0.202,37986.5,37986.4,1.387]
["binance-futures","BTCUSDT",1646697656940,0.454,37986.5,37986.4,1.387]
["binance-futures","BTCUSDT",1646697656983,0.461,37986.5,37986.4,1.384]
["binance-futures","BTCUSDT",1646697657011,1.075,37986.5,37986.4,0.984]
["binance-futures","BTCUSDT",1646697657045,2.465,37986.5,37986.4,0.091]
["binance-futures","BTCUSDT",1646697657106,0.905,37980.0,37979.4,0.883]
["binance-futures","BTCUSDT",1646697657125,0.08,37980.0,37979.4,0.851]
["binance-futures","BTCUSDT",1646697657149,1.314,37980.0,37979.4,0.528]
["binance-futures","BTCUSDT",1646697657174,0.065,37976.7,37976.1,0.2]
["binance-futures","BTCUSDT",1646697657199,0.065,37976.7,37976.6,0.155]
["binance-futures","BTCUSDT",1646697657232,3.125,37979.5,37975.4,0.098]
["binance-futures","BTCUSDT",1646697657271,0.778,37976.0,37974.5,0.092]
["binance-futures","BTCUSDT",1646697657305,0.733,37976.0,37973.5,0.039]
["binance-futures","BTCUSDT",1646697657344,1.472,37974.7,37972.9,0.007]
["binance-futures","BTCUSDT",1646697657380,0.023,37973.1,37972.9,0.007]
["binance-futures","BTCUSDT",1646697657410,0.769,37973.1,37972.9,0.007]
["binance-futures","BTCUSDT",1646697657444,1.443,37973.1,37973.0,0.006]
["binance-futures","BTCUSDT",1646697657482,3.738,37973.1,37973.0,1.037]
["binance-futures","BTCUSDT",1646697657528,1.977,37973.1,37973.0,1.359]
["binance-futures","BTCUSDT",1646697657561,2.804,37973.1,37973.0,1.359]
["binance-futures","BTCUSDT",1646697657594,2.409,37973.1,37973.0,1.84]
["binance-futures","BTCUSDT",1646697657627,0.354,37974.0,37973.9,3.464]
["binance-futures","BTCUSDT",1646697657659,0.002,37976.5,37976.4,1.122]
["binance-futures","BTCUSDT",1646697657695,0.193,37979.7,37979.3,0.388]
["binance-futures","BTCUSDT",1646697657729,0.453,37979.6,37979.5,0.25]
["binance-futures","BTCUSDT",1646697657756,0.557,37979.6,37979.5,0.911]
["binance-futures","BTCUSDT",1646697657788,0.646,37979.6,37979.5,0.903]
["binance-futures","BTCUSDT",1646697657824,0.646,37979.6,37979.5,1.693]
["binance-futures","BTCUSDT",1646697657855,0.196,37979.6,37979.5,0.903]
["binance-futures","BTCUSDT",1646697657888,0.646,37979.6,37979.5,0.903]
["binance-futures","BTCUSDT",1646697657954,0.871,37979.6,37979.5,0.903]
["binance-futures","BTCUSDT",1646697657987,0.871,37979.6,37979.5,0.503]
["binance-futures","BTCUSDT",1646697658017,0.846,37979.6,37979.5,1.294]
["binance-futures","BTCUSDT",1646697658050,0.014,37981.3,37979.5,2.282]
["binance-futures","BTCUSDT",1646697658082,0.003,37981.4,37981.3,0.102]
["binance-futures","BTCUSDT",1646697658113,0.009,37982.4,37981.5,0.102]
["binance-futures","BTCUSDT",1646697658144,0.262,37986.4,37982.9,0.077]
["binance-futures","BTCUSDT",1646697658173,0.021,37986.4,37985.6,0.08]
["binance-futures","BTCUSDT",1646697658215,0.644,37986.4,37986.3,0.788]
["binance-futures","BTCUSDT",1646697658247,1.336,37986.4,37986.3,1.291]
["binance-futures","BTCUSDT",1646697658284,1.756,37986.4,37986.3,0.821]
["binance-futures","BTCUSDT",1646697658315,1.835,37986.4,37986.3,0.631]
["binance-futures","BTCUSDT",1646697658348,1.898,37986.4,37986.3,0.963]
["binance-futures","BTCUSDT",1646697658384,2.098,37986.4,37986.3,0.492]
["binance-futures","BTCUSDT",1646697658420,2.547,37986.4,37986.3,0.492]
["binance-futures","BTCUSDT",1646697658454,3.01,37986.4,37986.3,0.496]
["binance-futures","BTCUSDT",1646697658487,3.01,37986.4,37986.3,0.499]
["binance-futures","BTCUSDT",1646697658523,3.01,37986.4,37986.3,0.5]
["binance-futures","BTCUSDT",1646697658555,3.014,37986.4,37986.3,0.5]
["binance-futures","BTCUSDT",1646697658589,1.174,37982.1,37980.4,0.147]
["binance-futures","BTCUSDT",1646697658622,2.086,37982.1,37982.0,0.328]
["binance-futures","BTCUSDT",1646697658654,2.228,37982.1,37982.0,0.275]
["binance-futures","BTCUSDT",1646697658715,2.428,37982.1,37982.0,0.213]
["binance-futures","BTCUSDT",1646697658820,2.322,37982.1,37982.0,0.148]
["binance-futures","BTCUSDT",1646697658858,1.015,37979.6,37979.5,0.306]
["binance-futures","BTCUSDT",1646697658890,1.036,37979.6,37979.5,0.253]
["binance-futures","BTCUSDT",1646697658924,1.036,37979.6,37979.5,0.332]
["binance-futures","BTCUSDT",1646697658958,2.026,37979.6,37979.5,0.03]
["binance-futures","BTCUSDT",1646697658989,2.104,37979.6,37975.6,0.029]
["binance-futures","BTCUSDT",1646697659028,0.16,37975.6,37974.4,0.01]
["binance-futures","BTCUSDT",1646697659056,0.004,37979.1,37975.8,0.04]
["binance-futures","BTCUSDT",1646697659090,1.032,37979.3,37979.2,1.483]
["binance-futures","BTCUSDT",1646697659123,1.597,37979.3,37979.2,1.459]
["binance-futures","BTCUSDT",1646697659160,0.08,37979.1,37974.7,0.145]
["binance-futures","BTCUSDT",1646697659192,0.024,37978.8,37975.6,0.744]
["binance-futures","BTCUSDT",1646697659219,0.108,37978.8,37978.7,0.096]
["binance-futures","BTCUSDT",1646697659256,0.037,37978.8,37978.7,0.08]
["binance-futures","BTCUSDT",1646697659289,0.343,37978.8,37975.7,0.126]
["binance-futures","BTCUSDT",1646697659317,0.312,37975.7,37975.6,0.091]
["binance-futures","BTCUSDT",1646697659351,0.333,37975.7,37975.6,0.143]
["binance-futures","BTCUSDT",1646697659388,0.173,37975.7,37975.6,0.934]
["binance-futures","BTCUSDT",1646697659414,0.373,37975.7,37975.6,1.184]
["binance-futures","BTCUSDT",1646697659515,0.373,37975.7,37975.6,0.952]
["binance-futures","BTCUSDT",1646697659551,0.373,37975.7,37973.5,0.876]
["binance-futures","BTCUSDT",1646697659585,0.012,37975.3,37973.5,1.145]
["binance-futures","BTCUSDT",1646697659618,0.012,37975.3,37975.2,0.68]
["binance-futures","BTCUSDT",1646697659649,0.614,37975.3,37975.2,0.4]
["binance-futures","BTCUSDT",1646697659676,0.639,37975.3,37975.2,0.4]
["binance-futures","BTCUSDT",1646697659714,0.232,37973.6,37973.5,0.927]
["binance-futures","BTCUSDT",1646697659747,0.16,37973.6,37973.5,0.927]
["binance-futures","BTCUSDT",1646697659815,0.162,37973.6,37973.5,0.927]
["binance-futures","BTCUSDT",1646697659847,0.362,37973.6,37973.5,0.927]
["binance-futures","BTCUSDT",1646697659882,0.363,37973.6,37973.5,0.927]
["binance-futures","BTCUSDT",1646697659913,0.092,37973.6,37973.5,0.889]
["binance-futures","BTCUSDT",1646697659949,0.273,37973.6,37973.5,1.599]
["binance-futures","BTCUSDT",1646697659980,0.473,37973.6,37973.5,1.899]
["binance-futures","BTCUSDT",1646697660015,0.292,37973.6,37973.5,2.105]
["binance-futures","BTCUSDT",1646697660048,0.292,37973.6,37973.5,1.765]
["binance-futures","BTCUSDT",1646697660077,0.292,37973.6,37973.5,1.36]
["binance-futures","BTCUSDT",1646697660113,1.011,37975.2,37975.1,0.096]
["binance-futures","BTCUSDT",1646697660147,1.625,37975.2,37975.1,0.08]
["binance-futures","BTCUSDT",1646697660181,0.614,37975.2,37975.1,0.08]
["binance-futures","BTCUSDT",1646697660214,0.003,37976.1,37975.1,0.08]
["binance-futures","BTCUSDT",1646697660244,0.365,37976.9,37976.8,0.26]
["binance-futures","BTCUSDT",1646697660277,0.701,37977.8,37977.7,3.03]
["binance-futures","BTCUSDT",1646697660309,0.65,37977.8,37977.7,0.256]
["binance-futures","BTCUSDT",1646697660341,0.625,37977.8,37977.7,0.51]
["binance-futures","BTCUSDT",1646697660376,0.378,37977.8,37977.7,1.71]
["binance-futures","BTCUSDT",1646697660403,0.068,37981.8,37980.1,0.241]
["binance-futures","BTCUSDT",1646697660434,0.05,37981.8,37981.7,1.853]
["binance-futures","BTCUSDT",1646697660468,0.133,37984.3,37984.2,0.999]
["binance-futures","BTCUSDT",1646697660506,0.276,37985.1,37985.0,0.102]
["binance-futures","BTCUSDT",1646697660540,0.89,37985.1,37985.0,0.789]
["binance-futures","BTCUSDT",1646697660571,1.184,37985.1,37985.0,0.222]
["binance-futures","BTCUSDT",1646697660604,0.056,37981.9,37981.8,0.48]
["binance-futures","BTCUSDT",1646697660633,1.014,37981.9,37981.8,0.448]
["binance-futures","BTCUSDT",1646697660664,1.308,37981.9,37981.8,0.069]
["binance-futures","BTCUSDT",1646697660696,1.61,37981.9,37981.8,0.069]
["binance-futures","BTCUSDT",1646697660729,1.589,37981.8,37981.7,0.07]
["binance-futures","BTCUSDT",1646697660763,1.438,37981.0,37980.9,0.048]
["binance-futures","BTCUSDT",1646697660828,1.098,37981.0,37980.9,0.117]
["binance-futures","BTCUSDT",1646697660859,1.098,37981.0,37980.9,0.172]
["binance-futures","BTCUSDT",1646697660895,0.12,37978.1,37978.0,0.705]
["binance-futures","BTCUSDT",1646697660926,0.12,37978.1,37978.0,0.646]
["binance-futures","BTCUSDT",1646697660997,0.121,37978.1,37978.0,0.466]
["binance-futures","BTCUSDT",1646697661028,0.321,37978.1,37978.0,0.466]
["binance-futures","BTCUSDT",1646697661201,0.085,37978.1,37978.0,0.466]
["binance-futures","BTCUSDT",1646697661237,0.087,37978.1,37978.0,0.435]
["binance-futures","BTCUSDT",1646697661337,0.089,37978.1,37978.0,0.435]
["binance-futures","BTCUSDT",1646697661373,0.089,37978.1,37978.0,0.383]
["binance-futures","BTCUSDT",1646697661405,0.089,37978.1,37978.0,0.384]
["binance-futures","BTCUSDT",1646697661442,0.052,37977.1,37976.0,0.072]
["binance-futures","BTCUSDT",1646697661474,0.047,37977.1,37977.0,0.36]
["binance-futures","BTCUSDT",1646697661505,0.67,37977.1,37977.0,0.526]
["binance-futures","BTCUSDT",1646697661541,0.67,37977.1,37977.0,0.425]
["binance-futures","BTCUSDT",1646697661574,0.623,37977.1,37977.0,0.236]
["binance-futures","BTCUSDT",1646697661643,0.823,37977.1,37977.0,0.237]
["binance-futures","BTCUSDT",1646697661673,0.839,37977.1,37977.0,0.237]
["binance-futures","BTCUSDT",1646697661705,0.845,37977.1,37977.0,0.237]
["binance-futures","BTCUSDT",1646697661745,0.845,37977.1,37977.0,0.239]
["binance-futures","BTCUSDT",1646697661813,0.534,37977.1,37977.0,0.186]
["binance-futures","BTCUSDT",1646697661850,0.256,37977.1,37977.0,0.275]
["binance-futures","BTCUSDT",1646697661883,0.726,37977.1,37977.0,0.178]
["binance-futures","BTCUSDT",1646697661918,0.733,37977.1,37974.7,0.238]
["binance-futures","BTCUSDT",1646697661950,0.636,37975.6,37975.5,0.391]
["binance-futures","BTCUSDT",1646697661986,0.635,37975.6,37975.5,0.202]
["binance-futures","BTCUSDT",1646697662013,0.408,37975.6,37975.5,0.178]
["binance-futures","BTCUSDT",1646697662054,0.005,37977.1,37977.0,0.48]
["binance-futures","BTCUSDT",1646697662079,0.005,37977.1,37977.0,1.335]
["binance-futures","BTCUSDT",1646697662117,0.005,37977.1,37977.0,1.37]
["binance-futures","BTCUSDT",1646697662146,0.005,37977.1,37977.0,1.361]
["binance-futures","BTCUSDT",1646697662179,0.002,37977.1,37977.0,1.093]
["binance-futures","BTCUSDT",1646697662205,0.002,37977.1,37977.0,0.764]
["binance-futures","BTCUSDT",1646697662248,0.002,37977.1,37977.0,0.913]
["binance-futures","BTCUSDT",1646697662280,0.202,37977.1,37977.0,0.919]
["binance-futures","BTCUSDT",1646697662312,0.06,37976.6,37975.4,0.181]
["binance-futures","BTCUSDT",1646697662347,0.182,37975.0,37974.9,0.053]
["binance-futures","BTCUSDT",1646697662378,0.183,37975.0,37974.9,0.375]
["binance-futures","BTCUSDT",1646697662412,0.201,37975.0,37974.9,0.757]
["binance-futures","BTCUSDT",1646697662449,0.201,37975.0,37974.9,0.758]
["binance-futures","BTCUSDT",1646697662482,0.201,37975.0,37974.9,0.818]
["binance-futures","BTCUSDT",1646697662517,0.001,37975.0,37974.9,0.511]
["binance-futures","BTCUSDT",1646697662552,0.001,37975.0,37974.9,0.512]
["binance-futures","BTCUSDT",1646697662583,0.001,37975.0,37974.9,0.511]
["binance-futures","BTCUSDT",1646697662617,0.001,37975.0,37974.9,0.505]
["binance-futures","BTCUSDT",1646697662655,0.002,37975.0,37974.9,0.563]
["binance-futures","BTCUSDT",1646697662775,0.002,37975.0,37974.9,0.55]
["binance-futures","BTCUSDT",1646697662814,0.014,37978.3,37978.1,0.389]
["binance-futures","BTCUSDT",1646697662847,0.028,37980.6,37979.0,0.422]
["binance-futures","BTCUSDT",1646697662876,0.068,37980.7,37979.3,1.354]
["binance-futures","BTCUSDT",1646697662907,0.11,37980.6,37979.3,1.611]
["binance-futures","BTCUSDT",1646697662945,0.028,37981.5,37979.3,1.483]
["binance-futures","BTCUSDT",1646697662980,0.028,37981.5,37979.3,1.484]
["binance-futures","BTCUSDT",1646697663009,0.086,37981.5,37979.3,1.498]
["binance-futures","BTCUSDT",1646697663041,0.086,37981.5,37979.3,1.502]
["binance-futures","BTCUSDT",1646697663081,0.341,37979.4,37979.3,1.107]
["binance-futures","BTCUSDT",1646697663112,0.34,37979.4,37979.3,0.672]
["binance-futures","BTCUSDT",1646697663148,0.34,37979.4,37979.3,0.718]
["binance-futures","BTCUSDT",1646697663180,0.019,37979.5,37979.4,0.16]
["binance-futures","BTCUSDT",1646697663212,0.219,37979.5,37979.4,1.288]
["binance-futures","BTCUSDT",1646697663248,1.088,37979.5,37979.4,0.053]
["binance-futures","BTCUSDT",1646697663280,1.401,37979.5,37979.4,0.045]
["binance-futures","BTCUSDT",1646697663313,1.401,37979.5,37979.4,0.022]
["binance-futures","BTCUSDT",1646697663349,0.083,37978.9,37978.1,0.005]
["binance-futures","BTCUSDT",1646697663382,1.336,37978.1,37978.0,0.253]
["binance-futures","BTCUSDT",1646697663411,1.202,37978.1,37978.0,0.306]
["binance-futures","BTCUSDT",1646697663452,0.976,37978.1,37978.0,0.306]
["binance-futures","BTCUSDT",1646697663478,0.969,37978.1,37978.0,0.306]
["binance-futures","BTCUSDT",1646697663518,1.118,37978.1,37978.0,0.306]
["binance-futures","BTCUSDT",1646697663592,1.318,37978.1,37978.0,0.306]
["binance-futures","BTCUSDT",1646697663633,0.785,37980.8,37980.7,0.027]
["binance-futures","BTCUSDT",1646697663670,0.167,37978.2,37978.0,0.254]
["binance-futures","BTCUSDT",1646697663696,1.12,37978.1,37978.0,0.254]
["binance-futures","BTCUSDT",1646697663730,0.22,37978.1,37978.0,1.136]
["binance-futures","BTCUSDT",1646697663762,0.06,37978.1,37978.0,1.687]
["binance-futures","BTCUSDT",1646697663836,0.26,37978.1,37978.0,1.687]
["binance-futures","BTCUSDT",1646697663868,0.26,37978.1,37978.0,1.406]
["binance-futures","BTCUSDT",1646697663898,0.26,37978.1,37978.0,1.41]
["binance-futures","BTCUSDT",1646697663934,0.26,37978.1,37978.0,0.797]
["binance-futures","BTCUSDT",1646697663966,0.433,37981.7,37981.4,0.243]
["binance-futures","BTCUSDT",1646697664036,0.095,37978.5,37978.4,0.703]
["binance-futures","BTCUSDT",1646697664067,0.011,37980.9,37979.6,0.06]
["binance-futures","BTCUSDT",1646697664109,0.053,37979.7,37979.5,0.06]
["binance-futures","BTCUSDT",1646697664140,0.053,37979.7,37979.6,0.053]
["binance-futures","BTCUSDT",1646697664240,0.746,37978.1,37978.0,0.685]
["binance-futures","BTCUSDT",1646697664274,0.439,37978.1,37978.0,0.29]
["binance-futures","BTCUSDT",1646697664305,0.445,37978.1,37978.0,0.29]
["binance-futures","BTCUSDT",1646697664335,0.439,37978.1,37978.0,0.29]
["binance-futures","BTCUSDT",1646697664373,0.443,37978.1,37978.0,0.29]
["binance-futures","BTCUSDT",1646697664404,0.643,37978.1,37978.0,0.235]
["binance-futures","BTCUSDT",1646697664437,0.437,37978.1,37978.0,0.235]
["binance-futures","BTCUSDT",1646697664475,0.437,37978.1,37978.0,0.148]
["binance-futures","BTCUSDT",1646697664503,0.437,37978.1,37978.0,0.155]
["binance-futures","BTCUSDT",1646697664543,0.751,37978.1,37978.0,0.097]
["binance-futures","BTCUSDT",1646697664577,0.744,37978.1,37978.0,0.098]
["binance-futures","BTCUSDT",1646697664643,0.744,37978.1,37978.0,0.069]
["binance-futures","BTCUSDT",1646697664709,0.744,37978.1,37978.0,0.073]
["binance-futures","BTCUSDT",1646697664746,1.297,37978.1,37978.0,0.064]
["binance-futures","BTCUSDT",1646697664776,1.71,37978.1,37978.0,0.019]
["binance-futures","BTCUSDT",1646697664810,1.71,37978.1,37978.0,0.02]
["binance-futures","BTCUSDT",1646697664846,1.689,37978.1,37978.0,0.019]
["binance-futures","BTCUSDT",1646697665018,1.689,37978.1,37978.0,0.021]
["binance-futures","BTCUSDT",1646697665054,1.889,37978.1,37978.0,0.021]
["binance-futures","BTCUSDT",1646697665080,1.889,37978.1,37978.0,0.007]
["binance-futures","BTCUSDT",1646697665116,1.889,37978.1,37978.0,0.008]
["binance-futures","BTCUSDT",1646697665150,1.689,37978.1,37978.0,0.008]
["binance-futures","BTCUSDT",1646697665185,1.689,37978.1,37978.0,0.005]
["binance-futures","BTCUSDT",1646697665217,1.689,37978.1,37978.0,0.158]
["binance-futures","BTCUSDT",1646697665251,1.685,37978.1,37978.0,0.158]
["binance-futures","BTCUSDT",1646697665282,1.586,37978.1,37978.0,0.158]
["binance-futures","BTCUSDT",1646697665318,1.405,37978.1,37978.0,0.26]
["binance-futures","BTCUSDT",1646697665360,1.405,37978.1,37978.0,0.251]
["binance-futures","BTCUSDT",1646697665423,1.405,37978.1,37978.0,0.469]
["binance-futures","BTCUSDT",1646697665462,1.374,37978.1,37978.0,0.471]
["binance-futures","BTCUSDT",1646697665490,1.385,37978.1,37978.0,0.472]
["binance-futures","BTCUSDT",1646697665534,1.381,37978.1,37978.0,0.91]
["binance-futures","BTCUSDT",1646697665568,1.381,37978.1,37978.0,0.855]
["binance-futures","BTCUSDT",1646697665600,1.381,37978.1,37978.0,0.417]
["binance-futures","BTCUSDT",1646697665728,1.381,37978.1,37978.0,0.419]
["binance-futures","BTCUSDT",1646697665843,1.379,37978.1,37978.0,0.421]
["binance-futures","BTCUSDT",1646697665915,1.379,37978.1,37978.0,0.54]
["binance-futures","BTCUSDT",1646697665947,1.072,37978.1,37978.0,0.968]
["binance-futures","BTCUSDT",1646697665979,0.282,37978.1,37978.0,0.751]
["binance-futures","BTCUSDT",1646697666006,0.282,37978.1,37978.0,1.031]
["binance-futures","BTCUSDT",1646697666080,0.031,37979.7,37978.0,1.031]
["binance-futures","BTCUSDT",1646697666150,0.2,37980.7,37978.7,0.182]
["binance-futures","BTCUSDT",1646697666191,0.15,37980.7,37980.6,0.239]
["binance-futures","BTCUSDT",1646697666220,0.15,37980.7,37980.6,1.094]
["binance-futures","BTCUSDT",1646697666256,0.001,37985.0,37984.9,0.073]
["binance-futures","BTCUSDT",1646697666284,0.243,37985.1,37985.0,0.281]
["binance-futures","BTCUSDT",1646697666318,0.434,37985.1,37985.0,0.407]
["binance-futures","BTCUSDT",1646697666349,0.181,37985.0,37981.2,0.077]
["binance-futures","BTCUSDT",1646697666381,0.252,37982.1,37981.2,0.077]
["binance-futures","BTCUSDT",1646697666413,0.537,37982.1,37982.0,0.113]
["binance-futures","BTCUSDT",1646697666486,0.059,37978.8,37978.0,0.541]
["binance-futures","BTCUSDT",1646697666518,0.085,37979.8,37978.7,0.668]
["binance-futures","BTCUSDT",1646697666556,0.058,37981.5,37981.4,0.614]
["binance-futures","BTCUSDT",1646697666588,0.024,37982.1,37982.0,1.857]
["binance-futures","BTCUSDT",1646697666624,0.395,37984.2,37983.1,0.04]
["binance-futures","BTCUSDT",1646697666655,0.395,37984.2,37983.1,0.452]
["binance-futures","BTCUSDT",1646697666689,0.293,37984.1,37983.1,0.514]
["binance-futures","BTCUSDT",1646697666720,2.889,37984.1,37984.0,0.22]
["binance-futures","BTCUSDT",1646697666756,2.2,37984.1,37984.0,0.067]
["binance-futures","BTCUSDT",1646697666788,2.104,37984.1,37984.0,0.075]
["binance-futures","BTCUSDT",1646697666854,2.104,37984.1,37984.0,0.04]
["binance-futures","BTCUSDT",1646697666885,2.084,37984.1,37984.0,0.04]
["binance-futures","BTCUSDT",1646697666926,2.084,37984.1,37984.0,0.031]
["binance-futures","BTCUSDT",1646697666954,2.084,37984.1,37984.0,0.033]
["binance-futures","BTCUSDT",1646697666994,2.006,37984.1,37984.0,0.286]
["binance-futures","BTCUSDT",1646697667025,1.862,37984.1,37984.0,0.286]
["binance-futures","BTCUSDT",1646697667062,1.829,37984.1,37984.0,0.206]
["binance-futures","BTCUSDT",1646697667093,1.828,37984.1,37984.0,0.424]
["binance-futures","BTCUSDT",1646697667155,1.879,37984.1,37984.0,0.424]
["binance-futures","BTCUSDT",1646697667190,1.879,37984.1,37984.0,0.536]
["binance-futures","BTCUSDT",1646697667228,2.195,37984.1,37984.0,0.535]
["binance-futures","BTCUSDT",1646697667265,2.307,37984.1,37984.0,0.619]
["binance-futures","BTCUSDT",1646697667298,2.203,37984.1,37984.0,0.619]
["binance-futures","BTCUSDT",1646697667328,2.382,37984.1,37984.0,0.602]
["binance-futures","BTCUSDT",1646697667395,0.04,37980.4,37980.3,0.614]
["binance-futures","BTCUSDT",1646697667427,0.4,37980.4,37980.3,0.718]
["binance-futures","BTCUSDT",1646697667462,0.4,37980.4,37980.3,0.667]
["binance-futures","BTCUSDT",1646697667538,0.427,37980.4,37980.3,0.668]
["binance-futures","BTCUSDT",1646697667572,0.027,37980.4,37980.3,0.668]
["binance-futures","BTCUSDT",1646697667607,0.027,37980.4,37980.3,0.949]
["binance-futures","BTCUSDT",1646697667646,0.026,37980.4,37980.3,0.925]
["binance-futures","BTCUSDT",1646697667712,0.026,37980.4,37980.3,0.926]
["binance-futures","BTCUSDT",1646697667811,0.026,37980.4,37980.3,0.927]
["binance-futures","BTCUSDT",1646697667845,0.205,37980.4,37980.3,0.697]
["binance-futures","BTCUSDT",1646697667878,0.205,37980.4,37980.3,0.621]
["binance-futures","BTCUSDT",1646697667912,0.205,37980.4,37980.3,0.568]
["binance-futures","BTCUSDT",1646697667967,0.205,37980.4,37980.3,0.569]
["binance-futures","BTCUSDT",1646697668015,0.777,37984.1,37984.0,6.119]
["binance-futures","BTCUSDT",1646697668045,0.79,37984.8,37984.7,0.12]
["binance-futures","BTCUSDT",1646697668078,0.001,37985.9,37985.8,0.459]
["binance-futures","BTCUSDT",1646697668111,0.377,37986.4,37986.3,0.732]
["binance-futures","BTCUSDT",1646697668143,1.167,37986.4,37986.3,0.4]
["binance-futures","BTCUSDT",1646697668175,0.269,37985.5,37985.4,0.08]
["binance-futures","BTCUSDT",1646697668207,0.447,37985.5,37985.4,0.08]
["binance-futures","BTCUSDT",1646697668240,0.447,37985.5,37985.4,0.082]
["binance-futures","BTCUSDT",1646697668274,0.471,37985.5,37985.4,0.083]
["binance-futures","BTCUSDT",1646697668308,0.524,37985.5,37985.4,0.083]
["binance-futures","BTCUSDT",1646697668338,0.524,37985.5,37985.4,0.084]
["binance-futures","BTCUSDT",1646697668439,0.164,37985.5,37985.4,0.651]
["binance-futures","BTCUSDT",1646697668470,0.032,37986.3,37985.4,0.652]
["binance-futures","BTCUSDT",1646697668498,0.016,37991.3,37989.0,0.077]
["binance-futures","BTCUSDT",1646697668525,0.016,37991.3,37989.4,1.816]
["binance-futures","BTCUSDT",1646697668553,0.025,37991.8,37989.4,4.34]
["binance-futures","BTCUSDT",1646697668583,0.007,37991.5,37989.6,0.02]
["binance-futures","BTCUSDT",1646697668617,0.024,37994.6,37991.3,0.026]
["binance-futures","BTCUSDT",1646697668661,0.921,37994.5,37994.4,0.124]
["binance-futures","BTCUSDT",1646697668701,1.528,37994.5,37994.4,0.055]
["binance-futures","BTCUSDT",1646697668733,1.007,37994.5,37994.4,0.006]
["binance-futures","BTCUSDT",1646697668767,0.978,37994.4,37992.1,0.06]
["binance-futures","BTCUSDT",1646697668798,0.039,37991.7,37991.6,0.558]
["binance-futures","BTCUSDT",1646697668829,0.831,37991.5,37991.4,0.091]
["binance-futures","BTCUSDT",1646697668863,0.738,37991.5,37991.4,0.091]
["binance-futures","BTCUSDT",1646697668895,0.375,37991.5,37991.4,0.095]
["binance-futures","BTCUSDT",1646697668928,0.375,37991.5,37991.4,0.494]
["binance-futures","BTCUSDT",1646697668960,0.3,37991.5,37991.4,1.057]
["binance-futures","BTCUSDT",1646697668995,0.3,37991.5,37991.4,1.452]
["binance-futures","BTCUSDT",1646697669027,0.309,37991.5,37991.4,1.455]
["binance-futures","BTCUSDT",1646697669065,0.324,37991.5,37991.4,1.489]
["binance-futures","BTCUSDT",1646697669101,0.001,37997.3,37997.0,0.052]
["binance-futures","BTCUSDT",1646697669135,0.004,37999.8,37999.1,0.371]
["binance-futures","BTCUSDT",1646697669162,0.16,38000.8,38000.5,0.155]
["binance-futures","BTCUSDT",1646697669196,0.086,38000.9,38000.7,0.162]
["binance-futures","BTCUSDT",1646697669227,0.086,38000.9,38000.8,1.071]
["binance-futures","BTCUSDT",1646697669262,0.086,38000.9,38000.8,0.892]
["binance-futures","BTCUSDT",1646697669293,0.394,38000.9,38000.8,1.367]
["binance-futures","BTCUSDT",1646697669330,1.273,38000.9,38000.8,0.901]
["binance-futures","BTCUSDT",1646697669366,2.657,38000.9,38000.8,0.545]
["binance-futures","BTCUSDT",1646697669399,3.65,38000.9,38000.8,0.546]
["binance-futures","BTCUSDT",1646697669433,3.65,38000.9,38000.8,0.547]
["binance-futures","BTCUSDT",1646697669468,1.65,38000.9,38000.8,1.231]
["binance-futures","BTCUSDT",1646697669496,1.618,38000.9,38000.8,1.233]
["binance-futures","BTCUSDT",1646697669531,2.503,38000.9,38000.8,1.047]
["binance-futures","BTCUSDT",1646697669566,1.401,38000.9,38000.8,1.047]
["binance-futures","BTCUSDT",1646697669600,0.694,38000.9,38000.8,1.065]
["binance-futures","BTCUSDT",1646697669633,0.694,38000.9,38000.8,1.266]
["binance-futures","BTCUSDT",1646697669663,0.624,38000.9,38000.8,1.68]
["binance-futures","BTCUSDT",1646697669730,0.074,38000.9,38000.8,1.683]
["binance-futures","BTCUSDT",1646697669763,0.074,38000.9,38000.8,2.694]
["binance-futures","BTCUSDT",1646697669796,0.057,38000.9,38000.8,1.951]
["binance-futures","BTCUSDT",1646697669827,0.364,38000.9,38000.8,1.951]
["binance-futures","BTCUSDT",1646697669859,0.364,38000.9,38000.8,1.952]
["binance-futures","BTCUSDT",1646697669895,0.003,38003.2,38000.8,1.689]
["binance-futures","BTCUSDT",1646697669928,2.007,38003.6,38003.5,0.4]
["binance-futures","BTCUSDT",1646697669959,0.494,38003.2,38003.1,0.08]
["binance-futures","BTCUSDT",1646697669993,0.024,37997.3,37997.2,0.038]
["binance-futures","BTCUSDT",1646697670024,0.421,37997.2,37997.1,0.009]
["binance-futures","BTCUSDT",1646697670057,0.091,38000.4,37997.3,0.307]
["binance-futures","BTCUSDT",1646697670091,0.07,38002.5,38000.8,0.31]
["binance-futures","BTCUSDT",1646697670122,0.418,38000.9,38000.8,0.281]
["binance-futures","BTCUSDT",1646697670154,0.491,38000.9,38000.8,0.23]
["binance-futures","BTCUSDT",1646697670186,1.515,38000.9,38000.8,0.032]
["binance-futures","BTCUSDT",1646697670220,3.395,38000.9,38000.8,0.033]
["binance-futures","BTCUSDT",1646697670281,3.795,38000.9,38000.8,0.233]
["binance-futures","BTCUSDT",1646697670351,0.403,37997.5,37997.3,0.021]
["binance-futures","BTCUSDT",1646697670415,0.395,37999.8,37998.5,0.087]
["binance-futures","BTCUSDT",1646697670448,0.37,38000.8,37999.7,0.779]
["binance-futures","BTCUSDT",1646697670481,0.747,37999.8,37998.6,0.19]
["binance-futures","BTCUSDT",1646697670516,0.153,37997.3,37997.2,0.023]
["binance-futures","BTCUSDT",1646697670550,0.102,37997.2,37997.1,0.614]
["binance-futures","BTCUSDT",1646697670581,1.0,37998.6,37998.5,0.127]
["binance-futures","BTCUSDT",1646697670611,1.0,37998.6,37998.5,1.224]
["binance-futures","BTCUSDT",1646697670643,1.0,37998.6,37998.5,1.838]
["binance-futures","BTCUSDT",1646697670680,0.002,37998.7,37998.6,2.078]
["binance-futures","BTCUSDT",1646697670711,0.973,37998.7,37998.6,1.899]
["binance-futures","BTCUSDT",1646697670742,1.024,37998.7,37998.6,1.647]
["binance-futures","BTCUSDT",1646697670846,0.963,37998.7,37998.6,1.619]
["binance-futures","BTCUSDT",1646697670872,0.963,37998.7,37998.6,1.263]
["binance-futures","BTCUSDT",1646697670912,0.944,37998.7,37998.6,1.263]
["binance-futures","BTCUSDT",1646697670983,0.944,37998.7,37998.6,1.264]
["binance-futures","BTCUSDT",1646697671059,0.944,37998.7,37998.6,1.61]
["binance-futures","BTCUSDT",1646697671096,0.944,37998.7,37998.6,1.305]
["binance-futures","BTCUSDT",1646697671121,0.944,37998.7,37998.6,1.394]
["binance-futures","BTCUSDT",1646697671158,0.945,37998.7,37998.6,2.479]
["binance-futures","BTCUSDT",1646697671192,0.831,37998.7,37998.6,2.479]
["binance-futures","BTCUSDT",1646697671227,0.541,37998.7,37998.6,2.581]
["binance-futures","BTCUSDT",1646697671261,0.537,37998.7,37998.6,2.479]
["binance-futures","BTCUSDT",1646697671293,0.537,37998.7,37998.6,2.39]
["binance-futures","BTCUSDT",1646697671328,0.537,37998.7,37998.6,2.098]
["binance-futures","BTCUSDT",1646697671392,0.537,37998.7,37998.6,2.188]
["binance-futures","BTCUSDT",1646697671434,0.537,37998.7,37998.6,2.388]
["binance-futures","BTCUSDT",1646697671505,0.537,37998.7,37998.6,2.378]
["binance-futures","BTCUSDT",1646697671547,0.635,37998.7,37998.6,2.379]
["binance-futures","BTCUSDT",1646697671578,0.635,37998.7,37998.6,2.354]
["binance-futures","BTCUSDT",1646697671616,0.635,37998.7,37998.6,2.355]
["binance-futures","BTCUSDT",1646697671693,0.635,37998.7,37998.6,2.329]
["binance-futures","BTCUSDT",1646697671728,0.572,37998.7,37998.6,2.329]
["binance-futures","BTCUSDT",1646697671839,0.491,37998.7,37998.6,2.378]
["binance-futures","BTCUSDT",1646697671872,0.491,37998.7,37998.6,3.168]
["binance-futures","BTCUSDT",1646697671932,0.45,37998.7,37998.6,3.167]
["binance-futures","BTCUSDT",1646697671971,0.45,37998.7,37998.6,3.117]
["binance-futures","BTCUSDT",1646697672067,0.437,37998.7,37998.6,3.117]
["binance-futures","BTCUSDT",1646697672135,0.363,37998.7,37998.6,3.117]
["binance-futures","BTCUSDT",1646697672170,0.363,37998.7,37998.6,3.453]
["binance-futures","BTCUSDT",1646697672238,0.363,37998.7,37998.6,3.364]
["binance-futures","BTCUSDT",1646697672272,0.363,37998.7,37998.6,3.338]
["binance-futures","BTCUSDT",1646697672339,0.363,37998.7,37998.6,3.339]
["binance-futures","BTCUSDT",1646697672438,0.363,37998.7,37998.6,3.443]
["binance-futures","BTCUSDT",1646697672514,0.363,37998.7,37998.6,3.502]
["binance-futures","BTCUSDT",1646697672554,0.357,37998.7,37998.6,3.504]
["binance-futures","BTCUSDT",1646697672694,0.357,37998.7,37998.6,3.679]
["binance-futures","BTCUSDT",1646697672805,0.357,37998.7,37998.6,3.653]
["binance-futures","BTCUSDT",1646697673043,1.606,38000.0,37999.9,3.941]
["binance-futures","BTCUSDT",1646697673074,1.606,38000.0,37999.9,2.517]
["binance-futures","BTCUSDT",1646697673106,1.606,38000.0,37999.9,2.18]
["binance-futures","BTCUSDT",1646697673149,1.606,38000.0,37999.9,1.894]
["binance-futures","BTCUSDT",1646697673182,1.886,38000.0,37999.9,2.265]
["binance-futures","BTCUSDT",1646697673292,1.912,38000.0,37999.9,2.354]
["binance-futures","BTCUSDT",1646697673358,1.912,38000.0,37999.9,2.093]
["binance-futures","BTCUSDT",1646697673469,1.912,38000.0,37999.9,2.094]
["binance-futures","BTCUSDT",1646697673507,1.912,38000.0,37999.9,2.124]
["binance-futures","BTCUSDT",1646697673544,1.633,38000.0,37999.9,2.177]
["binance-futures","BTCUSDT",1646697673578,1.633,38000.0,37999.9,2.003]
["binance-futures","BTCUSDT",1646697673610,1.629,38000.0,37999.9,2.003]
["binance-futures","BTCUSDT",1646697673644,1.629,38000.0,37999.9,1.569]
["binance-futures","BTCUSDT",1646697673676,1.629,38000.0,37999.9,1.562]
["binance-futures","BTCUSDT",1646697673709,1.629,38000.0,37999.9,1.933]
["binance-futures","BTCUSDT",1646697673788,1.629,38000.0,37999.9,2.723]
["binance-futures","BTCUSDT",1646697673822,0.008,38004.8,38004.0,0.096]
["binance-futures","BTCUSDT",1646697673850,0.279,38004.9,38004.8,1.128]
["binance-futures","BTCUSDT",1646697673883,0.158,38004.9,38004.8,2.016]
["binance-futures","BTCUSDT",1646697673916,0.147,38004.9,38004.8,2.256]
["binance-futures","BTCUSDT",1646697673984,0.122,38004.9,38004.8,3.31]
["binance-futures","BTCUSDT",1646697674016,0.122,38004.9,38004.8,3.363]
["binance-futures","BTCUSDT",1646697674046,0.122,38004.9,38004.8,2.805]
["binance-futures","BTCUSDT",1646697674085,0.122,38004.9,38004.8,2.735]
["binance-futures","BTCUSDT",1646697674116,0.103,38004.9,38004.8,3.186]
["binance-futures","BTCUSDT",1646697674146,0.043,38004.9,38004.8,3.326]
["binance-futures","BTCUSDT",1646697674184,0.322,38004.9,38004.8,2.831]
["binance-futures","BTCUSDT",1646697674215,0.322,38004.9,38004.8,3.201]
["binance-futures","BTCUSDT",1646697674249,0.502,38006.0,38005.9,0.211]
["binance-futures","BTCUSDT",1646697674284,1.023,38006.0,38005.9,0.102]
["binance-futures","BTCUSDT",1646697674311,1.423,38006.0,38005.9,0.79]
["binance-futures","BTCUSDT",1646697674345,1.423,38006.0,38005.9,0.395]
["binance-futures","BTCUSDT",1646697674410,1.525,38006.0,38005.9,0.004]
["binance-futures","BTCUSDT",1646697674477,0.089,38004.9,38004.8,1.776]
["binance-futures","BTCUSDT",1646697674510,0.089,38004.9,38004.8,1.869]
["binance-futures","BTCUSDT",1646697674543,0.049,38004.9,38004.8,1.474]
["binance-futures","BTCUSDT",1646697674673,0.049,38004.9,38004.8,1.079]
["binance-futures","BTCUSDT",1646697674708,0.049,38004.9,38004.8,2.423]
["binance-futures","BTCUSDT",1646697674742,0.049,38004.9,38004.8,2.293]
["binance-futures","BTCUSDT",1646697674775,0.049,38004.9,38004.8,2.272]
["binance-futures","BTCUSDT",1646697674844,0.033,38004.9,38004.8,2.374]
["binance-futures","BTCUSDT",1646697674982,0.025,38004.9,38004.8,2.399]
["binance-futures","BTCUSDT",1646697675013,0.025,38004.9,38004.8,2.499]
["binance-futures","BTCUSDT",1646697675042,0.02,38004.9,38004.8,2.603]
["binance-futures","BTCUSDT",1646697675113,0.799,38006.0,38004.8,2.677]
["binance-futures","BTCUSDT",1646697675147,0.024,38007.8,38007.7,3.791]
["binance-futures","BTCUSDT",1646697675173,0.158,38007.8,38007.7,6.371]
["binance-futures","BTCUSDT",1646697675208,0.075,38011.4,38009.7,0.32]
["binance-futures","BTCUSDT",1646697675238,0.005,38011.6,38009.9,0.362]
["binance-futures","BTCUSDT",1646697675275,0.005,38011.6,38009.9,2.691]
["binance-futures","BTCUSDT",1646697675308,0.005,38011.6,38009.9,4.988]
["binance-futures","BTCUSDT",1646697675341,0.005,38011.6,38009.9,5.071]
["binance-futures","BTCUSDT",1646697675371,0.005,38011.6,38009.9,2.774]
["binance-futures","BTCUSDT",1646697675403,0.181,38010.0,38009.9,2.084]
["binance-futures","BTCUSDT",1646697675441,0.166,38010.0,38009.9,2.144]
["binance-futures","BTCUSDT",1646697675472,0.166,38010.0,38009.9,2.185]
["binance-futures","BTCUSDT",1646697675503,0.166,38010.0,38009.9,2.757]
["binance-futures","BTCUSDT",1646697675573,0.169,38010.0,38009.9,2.759]
["binance-futures","BTCUSDT",1646697675603,0.169,38010.0,38009.9,2.745]
["binance-futures","BTCUSDT",1646697675668,0.169,38010.0,38009.9,3.128]
["binance-futures","BTCUSDT",1646697675702,0.169,38010.0,38009.9,3.113]
["binance-futures","BTCUSDT",1646697675736,0.17,38010.0,38009.9,3.795]
["binance-futures","BTCUSDT",1646697675800,0.142,38010.0,38009.9,3.788]
["binance-futures","BTCUSDT",1646697675869,0.141,38010.0,38009.9,3.788]
["binance-futures","BTCUSDT",1646697675901,0.141,38010.0,38009.9,3.75]
["binance-futures","BTCUSDT",1646697675941,0.141,38010.0,38009.9,3.752]
["binance-futures","BTCUSDT",1646697675973,0.141,38010.0,38009.9,3.651]
["binance-futures","BTCUSDT",1646697676008,0.141,38010.0,38009.9,3.093]
["binance-futures","BTCUSDT",1646697676038,0.141,38010.0,38009.9,3.294]
["binance-futures","BTCUSDT",1646697676074,0.141,38010.0,38009.9,4.892]
["binance-futures","BTCUSDT",1646697676105,0.134,38010.0,38009.9,4.892]
["binance-futures","BTCUSDT",1646697676180,0.133,38010.0,38009.9,4.794]
["binance-futures","BTCUSDT",1646697676214,0.133,38010.0,38009.9,4.783]
["binance-futures","BTCUSDT",1646697676243,0.13,38010.0,38009.9,4.783]
["binance-futures","BTCUSDT",1646697676277,0.13,38010.0,38009.9,4.732]
["binance-futures","BTCUSDT",1646697676346,0.13,38010.0,38009.9,4.738]
["binance-futures","BTCUSDT",1646697676410,0.13,38010.0,38009.9,4.737]
["binance-futures","BTCUSDT",1646697676444,0.076,38010.0,38009.9,4.692]
["binance-futures","BTCUSDT",1646697676478,0.067,38010.0,38009.9,4.694]
["binance-futures","BTCUSDT",1646697676510,0.067,38010.0,38009.9,4.788]
["binance-futures","BTCUSDT",1646697676588,0.004,38011.6,38011.5,3.809]
["binance-futures","BTCUSDT",1646697676617,0.004,38011.6,38011.5,6.099]
["binance-futures","BTCUSDT",1646697676650,0.954,38012.7,38012.6,2.45]
["binance-futures","BTCUSDT",1646697676688,0.954,38012.7,38012.6,6.419]
["binance-futures","BTCUSDT",1646697676719,0.954,38012.7,38012.6,4.777]
["binance-futures","BTCUSDT",1646697676753,0.94,38012.7,38012.6,5.459]
["binance-futures","BTCUSDT",1646697676787,0.94,38012.7,38012.6,6.679]
["binance-futures","BTCUSDT",1646697676852,0.94,38012.7,38012.6,6.669]
["binance-futures","BTCUSDT",1646697676890,0.94,38012.7,38012.6,6.718]
["binance-futures","BTCUSDT",1646697676926,0.94,38012.7,38012.6,6.72]
["binance-futures","BTCUSDT",1646697676956,0.94,38012.7,38012.6,6.777]
["binance-futures","BTCUSDT",1646697676996,0.94,38012.7,38012.6,6.767]
["binance-futures","BTCUSDT",1646697677029,0.939,38012.7,38012.6,6.725]
["binance-futures","BTCUSDT",1646697677068,0.939,38012.7,38012.6,6.585]
["binance-futures","BTCUSDT",1646697677100,0.939,38012.7,38012.6,6.584]
["binance-futures","BTCUSDT",1646697677188,0.924,38012.7,38012.6,6.624]
["binance-futures","BTCUSDT",1646697677228,0.868,38012.7,38012.6,6.624]
["binance-futures","BTCUSDT",1646697677294,1.112,38012.7,38012.6,5.255]
["binance-futures","BTCUSDT",1646697677323,1.112,38012.7,38012.6,1.925]
["binance-futures","BTCUSDT",1646697677356,1.112,38012.7,38012.6,2.032]
["binance-futures","BTCUSDT",1646697677391,1.513,38012.7,38012.6,2.032]
["binance-futures","BTCUSDT",1646697677425,1.513,38012.7,38012.6,2.034]
["binance-futures","BTCUSDT",1646697677499,1.464,38012.7,38012.6,2.029]
["binance-futures","BTCUSDT",1646697677535,1.464,38012.7,38012.6,2.587]
["binance-futures","BTCUSDT",1646697677568,1.464,38012.7,38012.6,2.051]
["binance-futures","BTCUSDT",1646697677669,1.464,38012.7,38012.6,2.05]
["binance-futures","BTCUSDT",1646697677737,1.432,38012.7,38012.6,2.051]
["binance-futures","BTCUSDT",1646697677770,0.882,38012.7,38012.6,2.051]
["binance-futures","BTCUSDT",1646697677800,0.88,38012.7,38012.6,2.609]
["binance-futures","BTCUSDT",1646697677833,0.88,38012.7,38012.6,3.434]
["binance-futures","BTCUSDT",1646697677866,0.302,38012.7,38012.6,3.455]
["binance-futures","BTCUSDT",1646697677902,0.209,38012.7,38012.6,3.455]
["binance-futures","BTCUSDT",1646697677934,0.018,38012.7,38012.6,3.455]
["binance-futures","BTCUSDT",1646697677965,0.565,38012.8,38012.6,3.757]
["binance-futures","BTCUSDT",1646697678003,0.565,38012.8,38012.7,2.637]
["binance-futures","BTCUSDT",1646697678035,0.565,38012.8,38012.7,2.615]
["binance-futures","BTCUSDT",1646697678062,0.562,38012.8,38012.7,2.615]
["binance-futures","BTCUSDT",1646697678103,0.562,38012.8,38012.7,4.24]
["binance-futures","BTCUSDT",1646697678140,0.601,38012.8,38012.7,3.947]
["binance-futures","BTCUSDT",1646697678172,0.601,38012.8,38012.7,3.003]
["binance-futures","BTCUSDT",1646697678212,0.601,38012.8,38012.7,2.859]
["binance-futures","BTCUSDT",1646697678245,0.601,38012.8,38012.7,2.913]
["binance-futures","BTCUSDT",1646697678279,0.601,38012.8,38012.7,3.508]
["binance-futures","BTCUSDT",1646697678309,0.601,38012.8,38012.7,4.116]
["binance-futures","BTCUSDT",1646697678346,0.601,38012.8,38012.7,5.182]
["binance-futures","BTCUSDT",1646697678376,0.601,38012.8,38012.7,5.226]
["binance-futures","BTCUSDT",1646697678424,0.601,38012.8,38012.7,5.647]
["binance-futures","BTCUSDT",1646697678456,0.6,38012.8,38012.7,5.647]
["binance-futures","BTCUSDT",1646697678493,0.6,38012.8,38012.7,5.758]
["binance-futures","BTCUSDT",1646697678563,0.601,38012.8,38012.7,5.759]
["binance-futures","BTCUSDT",1646697678602,0.601,38012.8,38012.7,5.76]
["binance-futures","BTCUSDT",1646697678749,0.601,38012.8,38012.7,5.761]
["binance-futures","BTCUSDT",1646697678782,0.601,38012.8,38012.7,6.13]
["binance-futures","BTCUSDT",1646697678815,0.601,38012.8,38012.7,5.927]
["binance-futures","BTCUSDT",1646697678876,0.004,38014.8,38013.9,0.153]
["binance-futures","BTCUSDT",1646697678905,0.004,38014.8,38014.2,7.465]
["binance-futures","BTCUSDT",1646697678938,0.004,38014.8,38014.7,1.835]
["binance-futures","BTCUSDT",1646697678972,0.004,38014.8,38014.7,3.763]
["binance-futures","BTCUSDT",1646697679013,0.032,38014.8,38014.7,6.711]
["binance-futures","BTCUSDT",1646697679044,0.001,38016.6,38016.3,0.128]
["binance-futures","BTCUSDT",1646697679125,1.901,38018.2,38017.7,0.32]
["binance-futures","BTCUSDT",1646697679153,1.89,38018.2,38018.1,0.051]
["binance-futures","BTCUSDT",1646697679210,2.023,38018.2,38018.1,2.238]
["binance-futures","BTCUSDT",1646697679262,2.021,38018.2,38018.1,2.06]
["binance-futures","BTCUSDT",1646697679294,1.992,38018.2,38018.1,2.145]
["binance-futures","BTCUSDT",1646697679325,1.992,38018.2,38018.1,3.304]
["binance-futures","BTCUSDT",1646697679360,1.992,38018.2,38018.1,3.505]
["binance-futures","BTCUSDT",1646697679395,1.992,38018.2,38018.1,2.947]
["binance-futures","BTCUSDT",1646697679427,1.992,38018.2,38018.1,2.347]
["binance-futures","BTCUSDT",1646697679461,1.839,38018.2,38018.1,1.349]
["binance-futures","BTCUSDT",1646697679522,1.839,38018.2,38018.1,1.456]
["binance-futures","BTCUSDT",1646697679558,1.839,38018.2,38018.1,1.418]
["binance-futures","BTCUSDT",1646697679589,1.843,38018.2,38018.1,1.467]
["binance-futures","BTCUSDT",1646697679623,1.843,38018.2,38018.1,1.488]
["binance-futures","BTCUSDT",1646697679656,1.843,38018.2,38018.1,2.189]
["binance-futures","BTCUSDT",1646697679692,1.843,38018.2,38018.1,2.21]
["binance-futures","BTCUSDT",1646697679726,2.543,38018.2,38018.1,1.586]
["binance-futures","BTCUSDT",1646697679756,2.543,38018.2,38018.1,1.566]
["binance-futures","BTCUSDT",1646697679790,2.514,38018.2,38018.1,1.566]
["binance-futures","BTCUSDT",1646697679858,2.546,38018.2,38018.1,1.566]
["binance-futures","BTCUSDT",1646697679924,1.262,38014.8,38014.2,0.014]
["binance-futures","BTCUSDT",1646697679959,2.114,38014.8,38014.2,0.014]
["binance-futures","BTCUSDT",1646697679993,2.597,38014.8,38014.7,0.129]
["binance-futures","BTCUSDT",1646697680058,2.202,38014.8,38014.7,0.129]
["binance-futures","BTCUSDT",1646697680094,0.004,38010.7,38010.6,0.017]
["binance-futures","BTCUSDT",1646697680123,0.004,38010.7,38010.6,1.697]
["binance-futures","BTCUSDT",1646697680158,0.004,38010.7,38010.6,2.818]
["binance-futures","BTCUSDT",1646697680191,0.004,38010.7,38010.6,2.867]
["binance-futures","BTCUSDT",1646697680224,0.004,38010.7,38010.6,2.869]
["binance-futures","BTCUSDT",1646697680255,0.072,38014.0,38010.6,2.922]
["binance-futures","BTCUSDT",1646697680291,0.035,38014.1,38014.0,1.43]
["binance-futures","BTCUSDT",1646697680325,0.025,38014.1,38014.0,1.53]
["binance-futures","BTCUSDT",1646697680362,0.001,38014.4,38014.3,1.553]
["binance-futures","BTCUSDT",1646697680392,0.001,38014.4,38014.3,1.653]
["binance-futures","BTCUSDT",1646697680428,0.001,38014.4,38014.3,1.641]
["binance-futures","BTCUSDT",1646697680460,0.026,38014.4,38014.3,1.601]
["binance-futures","BTCUSDT",1646697680493,0.026,38014.4,38014.3,1.501]
["binance-futures","BTCUSDT",1646697680559,0.026,38014.4,38014.3,1.601]
["binance-futures","BTCUSDT",1646697680593,0.026,38014.4,38014.3,1.501]
["binance-futures","BTCUSDT",1646697680626,0.014,38017.5,38014.7,0.436]
["binance-futures","BTCUSDT",1646697680657,0.257,38014.8,38014.7,0.263]
["binance-futures","BTCUSDT",1646697680685,0.257,38014.8,38014.7,0.491]
["binance-futures","BTCUSDT",1646697680727,0.204,38014.8,38014.7,0.249]
["binance-futures","BTCUSDT",1646697680761,1.137,38014.8,38014.7,0.104]
["binance-futures","BTCUSDT",1646697680796,1.83,38014.8,38014.7,0.002]
["binance-futures","BTCUSDT",1646697680862,0.142,38012.5,38011.7,0.077]
["binance-futures","BTCUSDT",1646697680895,0.244,38011.8,38011.7,0.62]
["binance-futures","BTCUSDT",1646697680930,0.204,38011.8,38011.7,0.62]
["binance-futures","BTCUSDT",1646697680962,0.16,38012.7,38012.1,0.57]
["binance-futures","BTCUSDT",1646697680997,0.023,38014.8,38014.5,0.12]
["binance-futures","BTCUSDT",1646697681026,0.06,38014.7,38014.6,0.468]
["binance-futures","BTCUSDT",1646697681130,0.259,38014.7,38014.6,0.366]
["binance-futures","BTCUSDT",1646697681164,0.259,38014.7,38014.6,0.269]
["binance-futures","BTCUSDT",1646697681231,0.261,38014.7,38014.6,0.27]
["binance-futures","BTCUSDT",1646697681266,0.261,38014.7,38014.6,0.226]
["binance-futures","BTCUSDT",1646697681302,0.259,38014.7,38014.6,0.253]
["binance-futures","BTCUSDT",1646697681330,0.646,38014.7,38014.6,0.384]
["binance-futures","BTCUSDT",1646697681368,1.646,38014.7,38014.6,0.384]
["binance-futures","BTCUSDT",1646697681433,1.646,38014.7,38014.6,0.306]
["binance-futures","BTCUSDT",1646697681467,1.646,38014.7,38014.6,0.437]
["binance-futures","BTCUSDT",1646697681493,1.646,38014.7,38014.6,0.568]
["binance-futures","BTCUSDT",1646697681533,0.646,38014.7,38014.6,0.699]
["binance-futures","BTCUSDT",1646697681600,0.642,38014.7,38014.6,0.7]
["binance-futures","BTCUSDT",1646697681638,0.606,38014.7,38014.6,0.7]
["binance-futures","BTCUSDT",1646697681672,0.606,38014.7,38014.6,0.702]
["binance-futures","BTCUSDT",1646697681705,0.601,38014.7,38014.6,0.702]
["binance-futures","BTCUSDT",1646697681811,0.597,38014.7,38014.6,0.698]
["binance-futures","BTCUSDT",1646697681844,0.547,38014.7,38014.6,0.769]
["binance-futures","BTCUSDT",1646697681880,0.547,38014.7,38014.6,0.641]
["binance-futures","BTCUSDT",1646697681911,0.567,38014.7,38014.6,0.641]
["binance-futures","BTCUSDT",1646697681947,0.533,38014.7,38014.6,0.641]
["binance-futures","BTCUSDT",1646697681982,0.504,38014.7,38014.6,0.641]
["binance-futures","BTCUSDT",1646697682085,0.474,38014.7,38014.6,0.591]
["binance-futures","BTCUSDT",1646697682120,0.47,38014.7,38014.6,0.591]
["binance-futures","BTCUSDT",1646697682149,0.493,38014.7,38014.6,0.591]
["binance-futures","BTCUSDT",1646697682185,0.493,38014.7,38014.6,0.592]
["binance-futures","BTCUSDT",1646697682262,0.188,38014.7,38014.6,0.592]
["binance-futures","BTCUSDT",1646697682294,0.188,38014.7,38014.6,0.576]
["binance-futures","BTCUSDT",1646697682326,0.144,38014.7,38014.6,1.124]
["binance-futures","BTCUSDT",1646697682363,0.137,38014.7,38014.6,1.573]
["binance-futures","BTCUSDT",1646697682403,0.137,38014.7,38014.6,1.676]
["binance-futures","BTCUSDT",1646697682441,0.111,38014.7,38014.6,1.676]
["binance-futures","BTCUSDT",1646697682475,0.111,38014.7,38014.6,1.876]
["binance-futures","BTCUSDT",1646697682506,0.111,38014.7,38014.6,1.88]
["binance-futures","BTCUSDT",1646697682540,0.111,38014.7,38014.6,1.879]
["binance-futures","BTCUSDT",1646697682571,0.111,38014.7,38014.6,1.88]
["binance-futures","BTCUSDT",1646697682605,0.109,38014.7,38014.6,1.88]
["binance-futures","BTCUSDT",1646697682682,0.109,38014.7,38014.6,1.321]
["binance-futures","BTCUSDT",1646697682721,0.107,38014.7,38014.6,1.321]
["binance-futures","BTCUSDT",1646697682754,0.089,38014.7,38014.6,1.321]
["binance-futures","BTCUSDT",1646697682815,0.044,38014.7,38014.6,1.321]
["binance-futures","BTCUSDT",1646697682855,0.044,38014.7,38010.7,0.227]
["binance-futures","BTCUSDT",1646697682886,0.542,38010.8,38010.7,1.547]
["binance-futures","BTCUSDT",1646697682919,0.4,38010.8,38010.7,0.852]
["binance-futures","BTCUSDT",1646697682952,0.389,38010.8,38010.7,0.937]
["binance-futures","BTCUSDT",1646697682988,0.389,38010.8,38010.7,0.862]
["binance-futures","BTCUSDT",1646697683023,0.389,38010.8,38010.7,0.993]
["binance-futures","BTCUSDT",1646697683061,0.388,38010.8,38010.7,1.083]
["binance-futures","BTCUSDT",1646697683092,0.388,38010.8,38010.7,1.24]
["binance-futures","BTCUSDT",1646697683125,0.388,38010.8,38010.7,1.219]
["binance-futures","BTCUSDT",1646697683157,0.071,38011.1,38010.7,1.419]
["binance-futures","BTCUSDT",1646697683196,0.071,38011.1,38011.0,1.038]
["binance-futures","BTCUSDT",1646697683224,0.071,38011.1,38011.0,1.238]
["binance-futures","BTCUSDT",1646697683256,0.071,38011.1,38011.0,2.092]
["binance-futures","BTCUSDT",1646697683293,0.007,38013.8,38013.7,0.471]
["binance-futures","BTCUSDT",1646697683326,0.008,38015.4,38014.5,0.12]
["binance-futures","BTCUSDT",1646697683355,0.982,38015.0,38014.9,0.621]
["binance-futures","BTCUSDT",1646697683390,1.409,38015.0,38014.9,0.08]
["binance-futures","BTCUSDT",1646697683420,0.2,38014.6,38011.2,0.01]
["binance-futures","BTCUSDT",1646697683452,0.016,38012.3,38012.2,0.724]
["binance-futures","BTCUSDT",1646697683484,0.441,38014.4,38014.3,0.613]
["binance-futures","BTCUSDT",1646697683517,0.325,38014.4,38014.3,0.08]
["binance-futures","BTCUSDT",1646697683548,0.294,38013.8,38012.2,0.061]
["binance-futures","BTCUSDT",1646697683584,0.293,38012.3,38012.2,0.148]
["binance-futures","BTCUSDT",1646697683616,0.145,38012.3,38012.2,0.835]
["binance-futures","BTCUSDT",1646697683637,0.145,38012.3,38012.2,0.796]
["binance-futures","BTCUSDT",1646697683683,0.142,38012.3,38012.2,0.796]
["binance-futures","BTCUSDT",1646697683715,0.042,38012.3,38012.2,0.795]
["binance-futures","BTCUSDT",1646697683815,0.042,38012.3,38012.2,1.585]
["binance-futures","BTCUSDT",1646697683850,0.039,38012.3,38012.2,1.585]
["binance-futures","BTCUSDT",1646697683917,0.294,38014.6,38014.5,0.647]
["binance-futures","BTCUSDT",1646697683949,0.319,38014.6,38014.5,1.406]
["binance-futures","BTCUSDT",1646697683980,0.421,38014.6,38014.5,0.52]
["binance-futures","BTCUSDT",1646697684015,0.4,38012.7,38012.4,0.028]
["binance-futures","BTCUSDT",1646697684050,0.262,38012.3,38012.2,0.512]
["binance-futures","BTCUSDT",1646697684079,0.519,38012.3,38012.2,1.023]
["binance-futures","BTCUSDT",1646697684112,0.464,38012.3,38012.2,1.081]
["binance-futures","BTCUSDT",1646697684150,0.295,38012.3,38012.2,0.243]
["binance-futures","BTCUSDT",1646697684184,0.314,38015.0,38014.9,0.128]
["binance-futures","BTCUSDT",1646697684216,0.314,38015.0,38014.9,1.063]
["binance-futures","BTCUSDT",1646697684246,0.314,38015.0,38014.9,0.04]
["binance-futures","BTCUSDT",1646697684282,0.314,38015.0,38014.9,0.065]
["binance-futures","BTCUSDT",1646697684318,0.091,38015.0,38014.9,0.702]
["binance-futures","BTCUSDT",1646697684347,0.091,38015.0,38014.9,0.755]
["binance-futures","BTCUSDT",1646697684380,0.091,38015.0,38014.9,0.955]
["binance-futures","BTCUSDT",1646697684414,0.091,38015.0,38014.9,2.751]
["binance-futures","BTCUSDT",1646697684447,0.1,38015.0,38014.9,2.783]
["binance-futures","BTCUSDT",1646697684484,0.1,38015.0,38014.9,2.734]
["binance-futures","BTCUSDT",1646697684513,0.1,38015.0,38014.9,2.738]
["binance-futures","BTCUSDT",1646697684582,0.1,38015.0,38014.9,2.732]
["binance-futures","BTCUSDT",1646697684651,0.098,38015.0,38014.9,1.732]
["binance-futures","BTCUSDT",1646697684682,0.098,38015.0,38014.9,1.783]
["binance-futures","BTCUSDT",1646697684720,0.098,38015.0,38014.9,1.784]
["binance-futures","BTCUSDT",1646697684746,0.307,38017.7,38017.6,0.179]
["binance-futures","BTCUSDT",1646697684782,1.418,38018.2,38018.1,0.363]
["binance-futures","BTCUSDT",1646697684813,1.418,38018.2,38018.1,0.232]
["binance-futures","BTCUSDT",1646697684846,2.503,38017.8,38017.7,0.001]
["binance-futures","BTCUSDT",1646697684879,3.142,38017.8,38017.7,0.001]
["binance-futures","BTCUSDT",1646697684913,4.142,38017.8,38017.7,0.001]
["binance-futures","BTCUSDT",1646697684945,4.302,38017.8,38017.7,0.033]
["binance-futures","BTCUSDT",1646697685015,0.17,38015.5,38015.4,0.028]
["binance-futures","BTCUSDT",1646697685043,0.24,38015.1,38015.0,0.001]
["binance-futures","BTCUSDT",1646697685079,0.227,38015.1,38015.0,0.333]
["binance-futures","BTCUSDT",1646697685109,0.227,38015.1,38015.0,0.214]
["binance-futures","BTCUSDT",1646697685144,0.227,38015.1,38015.0,0.053]
["binance-futures","BTCUSDT",1646697685176,0.227,38015.1,38015.0,0.103]
["binance-futures","BTCUSDT",1646697685208,0.721,38015.1,38015.0,0.017]
["binance-futures","BTCUSDT",1646697685243,0.773,38015.1,38015.0,0.018]
["binance-futures","BTCUSDT",1646697685276,0.279,38015.1,38015.0,0.018]
["binance-futures","BTCUSDT",1646697685307,0.06,38016.0,38015.3,1.012]
["binance-futures","BTCUSDT",1646697685341,0.128,38019.7,38016.7,0.06]
["binance-futures","BTCUSDT",1646697685371,0.653,38019.7,38019.6,0.368]
["binance-futures","BTCUSDT",1646697698059,0.785,38020.5,38020.4,1.812]
["binance-futures","BTCUSDT",1646697753144,0.111,37931.7,37931.6,5.984]
["binance-futures","BTCUSDT",1646697782163,2.019,37878.1,37878.0,1.793]
["binance-futures","BTCUSDT",1646697836789,0.006,37890.3,37890.2,4.06]
["binance-futures","BTCUSDT",1646697861240,0.807,37999.9,37999.8,0.74]
["binance-futures","BTCUSDT",1646697894835,1.791,38008.5,38008.4,1.423]
["binance-futures","BTCUSDT",1646697948091,0.507,38093.3,38093.2,4.845]
["binance-futures","BTCUSDT",1646697981009,0.039,38129.0,38128.9,2.618]
["binance-futures","BTCUSDT",1646698026022,0.497,38150.0,38149.9,1.008]
["binance-futures","BTCUSDT",1646698065336,0.487,38087.9,38087.8,1.196]
["binance-futures","BTCUSDT",1646698095022,0.01,38095.0,38094.7,0.395]
["binance-futures","BTCUSDT",1646698152656,12.471,38142.5,38142.4,0.185]
["binance-futures","BTCUSDT",1646698183865,0.129,38084.4,38084.3,0.781]
["binance-futures","BTCUSDT",1646698216802,0.046,38061.6,38061.5,1.157]
["binance-futures","BTCUSDT",1646698266732,13.438,37969.0,37968.9,1.203]
["binance-futures","BTCUSDT",1646698292799,0.006,37905.4,37904.7,0.8]
["binance-futures","BTCUSDT",1646698333426,0.022,37930.3,37930.2,0.244]
["binance-futures","BTCUSDT",1646698368532,5.577,37910.8,37910.7,0.46]
["binance-futures","BTCUSDT",1646698398566,0.132,37941.8,37941.4,2.176]
["binance-futures","BTCUSDT",1646698454118,0.004,38060.8,38060.6,0.292]
["binance-futures","BTCUSDT",1646698483061,0.185,38087.4,38087.3,0.417]
["binance-futures","BTCUSDT",1646698538463,0.033,38095.2,38095.1,0.801]
["binance-futures","BTCUSDT",1646698566591,0.966,38138.2,38138.1,0.147]
["binance-futures","BTCUSDT",1646698594855,0.169,38260.5,38260.4,0.342]
["binance-futures","BTCUSDT",1646698643004,1.124,38225.1,38225.0,2.152]
["binance-futures","BTCUSDT",1646698678706,0.11,38202.5,38202.4,0.754]
["binance-futures","BTCUSDT",1646698706376,0.095,38124.8,38124.6,0.831]
["binance-futures","BTCUSDT",1646698763955,1.798,38110.1,38110.0,0.454]
["binance-futures","BTCUSDT",1646698795695,0.003,38094.4,38094.3,0.16]
["binance-futures","BTCUSDT",1646698849262,2.842,38141.5,38141.4,0.146]
["binance-futures","BTCUSDT",1646698881643,0.198,38178.0,38177.9,2.613]
["binance-futures","BTCUSDT",1646698912681,0.65,38172.3,38172.2,0.443]
["binance-futures","BTCUSDT",1646698967480,0.482,38165.2,38165.1,1.755]
["binance-futures","BTCUSDT",1646699001150,1.917,38175.2,38175.1,0.019]
["binance-futures","BTCUSDT",1646699034670,0.111,38168.6,38168.5,4.546]
["binance-futures","BTCUSDT",1646699095233,0.2,38238.9,38237.9,0.019]
["binance-futures","BTCUSDT",1646699128741,2.516,38190.5,38189.7,0.446]
["binance-futures","BTCUSDT",1646699184102,0.111,38234.5,38234.4,0.279]
["binance-futures","BTCUSDT",1646699217190,2.579,38209.2,38209.1,0.161]
["binance-futures","BTCUSDT",1646699255211,2.059,38193.8,38193.7,0.256]
["binance-futures","BTCUSDT",1646699321346,0.617,38159.0,38158.9,0.044]
["binance-futures","BTCUSDT",1646699359551,3.86,38198.1,38198.0,0.007]
["binance-futures","BTCUSDT",1646699420420,2.525,38124.4,38124.3,0.886]
["binance-futures","BTCUSDT",1646699453132,0.269,38146.5,38146.4,0.085]
["binance-futures","BTCUSDT",1646699486923,0.632,38202.2,38202.1,0.056]
["binance-futures","BTCUSDT",1646699545927,3.668,38247.9,38247.8,0.007]
["binance-futures","BTCUSDT",1646699580125,1.939,38220.0,38219.9,0.864]
["binance-futures","BTCUSDT",1646699612017,0.001,38235.0,38234.9,0.748]
["binance-futures","BTCUSDT",1646699670357,2.175,38217.9,38217.8,0.024]
["binance-futures","BTCUSDT",1646699697196,0.036,38220.0,38219.9,3.755]
["binance-futures","BTCUSDT",1646699766366,4.235,38220.7,38220.6,0.374]
["binance-futures","BTCUSDT",1646699801735,0.346,38199.6,38199.5,0.08]
["binance-futures","BTCUSDT",1646699834342,2.607,38243.0,38242.9,2.987]
["binance-futures","BTCUSDT",1646699891316,1.228,38246.1,38246.0,0.013]
["binance-futures","BTCUSDT",1646699946559,0.695,38204.7,38204.6,0.338]
["binance-futures","BTCUSDT",1646700017545,3.282,38239.6,38239.5,0.009]
["binance-futures","BTCUSDT",1646700052519,1.902,38260.0,38259.9,1.149]
["binance-futures","BTCUSDT",1646700085891,0.009,38252.5,38251.2,0.722]
["binance-futures","BTCUSDT",1646700150897,0.001,38196.0,38195.7,0.052]
["binance-futures","BTCUSDT",1646700187588,1.542,38209.6,38209.5,0.568]
["binance-futures","BTCUSDT",1646700228003,3.482,38233.3,38232.5,0.1]
["binance-futures","BTCUSDT",1646700284326,5.304,38240.0,38239.9,0.089]
["binance-futures","BTCUSDT",1646700331285,0.009,38207.6,38206.2,0.281]
["binance-futures","BTCUSDT",1646700394455,0.535,38248.9,38248.8,1.318]
["binance-futures","BTCUSDT",1646700426602,0.836,38318.9,38318.8,0.508]
["binance-futures","BTCUSDT",1646700452810,1.268,38300.1,38300.0,1.967]
["binance-futures","BTCUSDT",1646700522325,0.146,38333.4,38333.3,2.291]
["binance-futures","BTCUSDT",1646700554406,2.713,38339.9,38339.8,0.129]
["binance-futures","BTCUSDT",1646700585073,2.063,38294.7,38294.6,0.035]
["binance-futures","BTCUSDT",1646700638278,0.395,38292.9,38292.8,0.238]
["binance-futures","BTCUSDT",1646700681306,2.135,38273.7,38273.6,1.239]
["binance-futures","BTCUSDT",1646700749581,0.338,38263.9,38263.8,0.099]
["binance-futures","BTCUSDT",1646700790477,2.379,38283.1,38283.0,0.004]
["binance-futures","BTCUSDT",1646700829012,1.127,38288.8,38288.7,2.102]
["binance-futures","BTCUSDT",1646700898146,2.587,38238.6,38238.5,1.207]
["binance-futures","BTCUSDT",1646700933535,1.754,38201.2,38201.1,1.006]
["binance-futures","BTCUSDT",1646700994674,0.002,38253.7,38253.6,1.291]
["binance-futures","BTCUSDT",1646701025435,0.274,38215.0,38214.9,0.473]
["binance-futures","BTCUSDT",1646701065959,2.421,38222.2,38222.1,0.245]
["binance-futures","BTCUSDT",1646701134009,0.181,38172.9,38171.5,0.06]
["binance-futures","BTCUSDT",1646701171142,1.228,38175.3,38175.2,1.436]
["binance-futures","BTCUSDT",1646701201241,6.164,38180.6,38180.5,1.764]
["binance-futures","BTCUSDT",1646701256864,2.314,38162.9,38162.8,0.141]
["binance-futures","BTCUSDT",1646701289459,0.01,38135.0,38134.2,0.001]
["binance-futures","BTCUSDT",1646701356124,4.425,38152.6,38152.5,0.061]
["binance-futures","BTCUSDT",1646701390170,2.405,38125.7,38125.6,0.232]
["binance-futures","BTCUSDT",1646701424059,0.201,38184.0,38183.9,9.603]
["binance-futures","BTCUSDT",1646701478698,0.304,38205.1,38205.0,3.039]
["binance-futures","BTCUSDT",1646701514072,2.039,38160.9,38160.8,2.154]
["binance-futures","BTCUSDT",1646701551218,1.315,38140.3,38140.2,1.306]
["binance-futures","BTCUSDT",1646701618283,5.367,38092.7,38092.5,0.004]
["binance-futures","BTCUSDT",1646701644239,0.101,38050.1,38050.0,20.114]
["binance-futures","BTCUSDT",1646701698103,0.943,38047.9,38047.8,0.002]
["binance-futures","BTCUSDT",1646701728807,0.241,38108.2,38108.1,4.583]
["binance-futures","BTCUSDT",1646701802287,4.293,38118.3,38118.2,2.415]
["binance-futures","BTCUSDT",1646701832494,0.4,38087.5,38086.3,0.053]
["binance-futures","BTCUSDT",1646701863722,0.02,38196.4,38196.3,3.898]
["binance-futures","BTCUSDT",1646701916555,0.009,38408.0,38407.9,1.444]
["binance-futures","BTCUSDT",1646701937750,0.694,38433.3,38433.2,0.453]
["binance-futures","BTCUSDT",1646701982539,0.051,38377.8,38377.7,0.318]
["binance-futures","BTCUSDT",1646702030654,3.685,38325.5,38325.4,0.266]
["binance-futures","BTCUSDT",1646702058452,0.252,38326.9,38326.8,1.242]
["binance-futures","BTCUSDT",1646702119201,0.128,38315.0,38314.9,0.181]
["binance-futures","BTCUSDT",1646702141050,1.038,38393.3,38393.2,1.982]
["binance-futures","BTCUSDT",1646702169287,0.694,38393.8,38393.7,0.176]
["binance-futures","BTCUSDT",1646702225701,1.0,38369.5,38369.4,0.04]
["binance-futures","BTCUSDT",1646702245306,6.344,38354.1,38354.0,0.336]
["binance-futures","BTCUSDT",1646702292197,1.316,38315.7,38315.6,0.119]
["binance-futures","BTCUSDT",1646702346565,1.484,38273.3,38273.2,0.221]
["binance-futures","BTCUSDT",1646702377818,0.132,38324.4,38324.3,1.846]
["binance-futures","BTCUSDT",1646702421026,0.53,38278.6,38277.9,0.258]
["binance-futures","BTCUSDT",1646702475918,0.716,38301.0,38300.9,0.006]
["binance-futures","BTCUSDT",1646702510625,0.44,38290.3,38290.0,0.001]
["binance-futures","BTCUSDT",1646702578889,1.077,38326.4,38326.3,0.12]
["binance-futures","BTCUSDT",1646702602073,0.23,38323.5,38323.4,3.487]
["binance-futures","BTCUSDT",1646702644755,2.642,38295.6,38295.5,0.327]
["binance-futures","BTCUSDT",1646702707668,2.252,38400.0,38399.9,1.854]
["binance-futures","BTCUSDT",1646702738720,4.398,38372.0,38371.9,0.158]
["binance-futures","BTCUSDT",1646702789304,0.752,38397.5,38397.4,1.247]
["binance-futures","BTCUSDT",1646702834610,0.4,38421.2,38421.1,0.196]
["binance-futures","BTCUSDT",1646702865829,2.531,38350.1,38350.0,2.413]
["binance-futures","BTCUSDT",1646702929214,0.03,38359.8,38359.7,0.209]
["binance-futures","BTCUSDT",1646702954552,0.051,38385.5,38385.4,0.644]
["binance-futures","BTCUSDT",1646702994124,0.04,38386.5,38386.4,0.604]
["binance-futures","BTCUSDT",1646703054685,0.41,38434.6,38434.5,3.679]
["binance-futures","BTCUSDT",1646703082355,3.587,38438.5,38438.4,0.001]
["binance-futures","BTCUSDT",1646703124838,3.11,38443.1,38443.0,0.415]
["binance-futures","BTCUSDT",1646703174311,0.198,38408.7,38408.6,0.454]
["binance-futures","BTCUSDT",1646703204880,0.12,38432.7,38432.6,0.031]
["binance-futures","BTCUSDT",1646703269134,0.421,38454.3,38454.2,2.963]
["binance-futures","BTCUSDT",1646703292677,2.513,38438.8,38438.7,0.125]
["binance-futures","BTCUSDT",1646703357640,4.013,38341.1,38341.0,0.252]
["binance-futures","BTCUSDT",1646703390540,0.206,38352.4,38352.3,2.635]
["binance-futures","BTCUSDT",1646703432207,8.478,38345.8,38345.6,0.579]
["binance-futures","BTCUSDT",1646703485020,0.091,38326.8,38326.7,0.401]
["binance-futures","BTCUSDT",1646703526299,0.745,38252.8,38252.7,2.078]
["binance-futures","BTCUSDT",1646703555431,0.251,38228.0,38227.9,1.966]
["binance-futures","BTCUSDT",1646703604826,0.062,38160.3,38160.0,0.01]
["binance-futures","BTCUSDT",1646703634905,0.157,38178.6,38178.5,0.586]
["binance-futures","BTCUSDT",1646703669366,0.586,38189.4,38189.3,1.501]
["binance-futures","BTCUSDT",1646703724126,0.718,38221.4,38221.3,3.662]
["binance-futures","BTCUSDT",1646703756768,0.971,38261.7,38261.6,0.319]
["binance-futures","BTCUSDT",1646703810128,0.919,38332.0,38331.0,2.043]
["binance-futures","BTCUSDT",1646703871764,0.005,38310.9,38310.8,3.141]
["binance-futures","BTCUSDT",1646703908993,7.165,38283.2,38282.4,0.102]
["binance-futures","BTCUSDT",1646703946444,1.826,38296.1,38296.0,1.155]
["binance-futures","BTCUSDT",1646703985345,0.55,38318.0,38317.9,1.671]
["binance-futures","BTCUSDT",1646704025877,0.106,38256.5,38256.4,2.549]
["binance-futures","BTCUSDT",1646704084058,5.234,38331.9,38331.8,0.484]
["binance-futures","BTCUSDT",1646704119994,1.498,38335.0,38334.9,0.315]
["binance-futures","BTCUSDT",1646704187244,0.77,38367.9,38367.8,1.702]
["binance-futures","BTCUSDT",1646704248626,1.004,38379.1,38379.0,4.267]
["binance-futures","BTCUSDT",1646704284270,2.693,38367.5,38367.4,0.08]
["binance-futures","BTCUSDT",1646704323732,0.04,38386.4,38386.3,0.021]
["binance-futures","BTCUSDT",1646704360089,4.309,38377.2,38376.7,0.235]
["binance-futures","BTCUSDT",1646704401368,7.155,38349.9,38349.8,1.932]
["binance-futures","BTCUSDT",1646704462598,2.402,38356.5,38356.4,0.225]
["binance-futures","BTCUSDT",1646704502245,4.306,38378.1,38378.0,0.007]
["binance-futures","BTCUSDT",1646704574077,0.167,38400.0,38399.9,4.789]
["binance-futures","BTCUSDT",1646704645963,2.86,38386.8,38386.7,0.142]
["binance-futures","BTCUSDT",1646704686958,3.998,38369.7,38369.6,1.264]
["binance-futures","BTCUSDT",1646704727211,3.648,38337.4,38337.3,0.292]
["binance-futures","BTCUSDT",1646704759142,2.12,38290.4,38290.3,0.133]
["binance-futures","BTCUSDT",1646704805328,0.934,38277.9,38276.9,0.086]
["binance-futures","BTCUSDT",1646704851968,0.14,38243.3,38243.2,2.858]
["binance-futures","BTCUSDT",1646704912606,0.874,38255.0,38254.9,1.338]
["binance-futures","BTCUSDT",1646704952041,1.878,38273.6,38273.5,0.92]
["binance-futures","BTCUSDT",1646705026925,1.4,38211.8,38211.7,1.838]
["binance-futures","BTCUSDT",1646705061050,1.418,38205.8,38205.7,1.328]
["binance-futures","BTCUSDT",1646705096969,2.635,38186.3,38186.2,0.018]
["binance-futures","BTCUSDT",1646705130310,10.117,38211.5,38211.4,0.004]
["binance-futures","BTCUSDT",1646705180977,1.88,38203.8,38203.7,0.362]
["binance-futures","BTCUSDT",1646705238611,0.047,38175.2,38175.1,1.704]
["binance-futures","BTCUSDT",1646705296040,0.57,38150.0,38149.9,3.595]
["binance-futures","BTCUSDT",1646705330693,3.252,38182.5,38182.4,0.069]
["binance-futures","BTCUSDT",1646705396097,0.039,38239.1,38239.0,0.16]
["binance-futures","BTCUSDT",1646705423334,3.443,38204.6,38204.5,0.106]
["binance-futures","BTCUSDT",1646705460256,1.872,38296.0,38295.9,0.405]
["binance-futures","BTCUSDT",1646705541452,7.048,38261.8,38261.7,0.338]
["binance-futures","BTCUSDT",1646705603142,1.093,38256.3,38256.2,1.538]
["binance-futures","BTCUSDT",1646705611156,0.415,38255.9,38255.8,0.23]
["binance-futures","BTCUSDT",1646705679985,0.463,38278.0,38277.9,1.717]
["binance-futures","BTCUSDT",1646705712902,1.506,38332.5,38332.4,2.489]
["binance-futures","BTCUSDT",1646705744745,0.006,38324.4,38322.5,0.388]
["binance-futures","BTCUSDT",1646705825673,1.312,38331.6,38331.5,2.639]
["binance-futures","BTCUSDT",1646705840640,0.183,38335.6,38335.5,3.556]
["binance-futures","BTCUSDT",1646705910463,0.182,38299.9,38299.8,0.39]
["binance-futures","BTCUSDT",1646705945557,0.004,38339.1,38339.0,8.631]
["binance-futures","BTCUSDT",1646706013527,0.052,38313.3,38313.2,0.847]
["binance-futures","BTCUSDT",1646706058342,0.053,38335.2,38335.1,2.083]
["binance-futures","BTCUSDT",1646706090322,1.122,38350.7,38350.6,0.028]
["binance-futures","BTCUSDT",1646706179219,0.63,38346.8,38346.7,0.606]
["binance-futures","BTCUSDT",1646706228277,0.517,38354.1,38354.0,2.96]
["binance-futures","BTCUSDT",1646706247975,0.604,38343.9,38343.8,2.39]
["binance-futures","BTCUSDT",1646706318830,0.042,38274.1,38274.0,0.937]
["binance-futures","BTCUSDT",1646706364754,1.587,38288.6,38288.5,1.94]
["binance-futures","BTCUSDT",1646706437678,0.91,38331.7,38331.6,0.007]
["binance-futures","BTCUSDT",1646706485146,6.694,38352.4,38352.3,0.002]
["binance-futures","BTCUSDT",1646706517722,0.236,38365.7,38365.6,2.208]
["binance-futures","BTCUSDT",1646706595820,0.024,38380.2,38380.1,0.051]
["binance-futures","BTCUSDT",1646706652179,0.149,38392.8,38392.7,0.16]
["binance-futures","BTCUSDT",1646706663331,0.105,38397.2,38397.1,3.281]
["binance-futures","BTCUSDT",1646706732269,1.087,38378.5,38378.4,0.177]
["binance-futures","BTCUSDT",1646706771192,1.669,38389.1,38389.0,4.36]
["binance-futures","BTCUSDT",1646706849150,2.18,38368.1,38368.0,0.202]
["binance-futures","BTCUSDT",1646706896733,1.19,38376.8,38376.7,0.155]
["binance-futures","BTCUSDT",1646706940341,1.936,38378.5,38378.4,1.17]
["binance-futures","BTCUSDT",1646707016470,0.678,38336.7,38336.6,0.369]
["binance-futures","BTCUSDT",1646707080589,9.704,38305.0,38304.9,0.317]
["binance-futures","BTCUSDT",1646707092627,0.006,38318.1,38318.0,2.032]
["binance-futures","BTCUSDT",1646707167828,0.277,38382.0,38381.9,2.596]
["binance-futures","BTCUSDT",1646707209291,2.493,38385.4,38385.3,0.11]
["binance-futures","BTCUSDT",1646707284229,0.024,38380.7,38380.6,4.339]
["binance-futures","BTCUSDT",1646707325643,0.684,38389.6,38389.5,2.252]
["binance-futures","BTCUSDT",1646707354068,1.905,38457.6,38457.5,0.302]
["binance-futures","BTCUSDT",1646707416682,3.848,38722.2,38722.1,0.587]
["binance-futures","BTCUSDT",1646707472070,4.89,38716.2,38716.1,0.276]
["binance-futures","BTCUSDT",1646707512849,0.057,38719.5,38719.4,4.324]
["binance-futures","BTCUSDT",1646707525166,1.47,38683.6,38683.5,0.659]
["binance-futures","BTCUSDT",1646707551656,0.538,38759.8,38756.2,0.005]
["binance-futures","BTCUSDT",1646707624830,0.125,38853.2,38853.1,2.109]
["binance-futures","BTCUSDT",1646707634829,0.181,38866.4,38866.3,1.057]
["binance-futures","BTCUSDT",1646707662914,0.669,38855.1,38855.0,0.504]
["binance-futures","BTCUSDT",1646707710612,2.196,38825.9,38824.7,0.193]
["binance-futures","BTCUSDT",1646707760690,0.036,38824.9,38821.9,0.103]
["binance-futures","BTCUSDT",1646707805658,0.03,38766.4,38764.7,4.121]
["binance-futures","BTCUSDT",1646707819130,0.379,38745.6,38745.5,0.212]
["binance-futures","BTCUSDT",1646707848673,0.034,38720.0,38719.9,1.975]
["binance-futures","BTCUSDT",1646707900064,1.446,38735.2,38735.1,0.061]
["binance-futures","BTCUSDT",1646707939915,5.575,38662.2,38662.1,0.588]
["binance-futures","BTCUSDT",1646707993312,0.133,38709.9,38709.8,1.011]
["binance-futures","BTCUSDT",1646708007584,1.124,38698.0,38697.9,0.004]
["binance-futures","BTCUSDT",1646708037037,1.347,38669.1,38669.0,0.389]
["binance-futures","BTCUSDT",1646708084743,1.351,38698.6,38698.5,0.022]
["binance-futures","BTCUSDT",1646708121286,0.004,38701.1,38701.0,1.288]
["binance-futures","BTCUSDT",1646708197493,0.001,38640.0,38639.8,1.804]
["binance-futures","BTCUSDT",1646708212023,0.04,38627.1,38626.7,0.376]
["binance-futures","BTCUSDT",1646708255749,0.031,38601.0,38600.8,1.274]
["binance-futures","BTCUSDT",1646708313495,0.616,38606.6,38606.5,1.928]
["binance-futures","BTCUSDT",1646708329189,0.055,38587.5,38587.4,1.26]
["binance-futures","BTCUSDT",1646708359129,0.163,38583.0,38582.9,0.382]
["binance-futures","BTCUSDT",1646708426411,0.428,38615.7,38615.6,0.339]
["binance-futures","BTCUSDT",1646708449189,2.385,38604.3,38604.2,2.905]
["binance-futures","BTCUSDT",1646708523180,3.953,38562.8,38562.7,0.317]
["binance-futures","BTCUSDT",1646708537579,0.585,38607.9,38607.8,1.815]
["binance-futures","BTCUSDT",1646708589289,5.736,38573.1,38573.0,0.174]
["binance-futures","BTCUSDT",1646708645977,0.649,38614.5,38614.4,0.06]
["binance-futures","BTCUSDT",1646708662815,1.534,38604.1,38604.0,0.1]
["binance-futures","BTCUSDT",1646708745163,1.5,38648.0,38647.9,0.119]
["binance-futures","BTCUSDT",1646708775591,0.794,38655.0,38654.9,0.952]
["binance-futures","BTCUSDT",1646708795147,0.064,38637.2,38637.1,1.51]
["binance-futures","BTCUSDT",1646708883260,1.003,38618.6,38618.5,0.149]
["binance-futures","BTCUSDT",1646708902068,0.025,38613.6,38613.5,2.186]
["binance-futures","BTCUSDT",1646708966787,2.567,38590.0,38589.9,0.512]
["binance-futures","BTCUSDT",1646709010216,1.667,38589.3,38589.2,0.417]
["binance-futures","BTCUSDT",1646709046413,3.341,38583.4,38583.3,0.836]
["binance-futures","BTCUSDT",1646709134669,0.051,38573.8,38573.7,1.57]
["binance-futures","BTCUSDT",1646709168712,0.17,38602.9,38602.8,4.877]
["binance-futures","BTCUSDT",1646709186214,5.142,38583.6,38583.5,0.032]
["binance-futures","BTCUSDT",1646709273203,1.921,38636.4,38636.3,0.002]
["binance-futures","BTCUSDT",1646709293343,2.796,38612.7,38612.6,0.188]
["binance-futures","BTCUSDT",1646709360112,0.006,38638.2,38638.1,1.992]
["binance-futures","BTCUSDT",1646709405839,0.332,38625.1,38625.0,1.553]
["binance-futures","BTCUSDT",1646709452494,3.545,38645.5,38645.4,0.116]
["binance-futures","BTCUSDT",1646709535503,0.791,38675.2,38675.1,0.146]
["binance-futures","BTCUSDT",1646709574132,2.586,38626.0,38625.9,1.512]
["binance-futures","BTCUSDT",1646709593787,3.394,38636.6,38636.5,0.96]
["binance-futures","BTCUSDT",1646709670377,1.356,38557.7,38557.6,0.726]
["binance-futures","BTCUSDT",1646709687458,1.853,38558.8,38558.7,0.09]
["binance-futures","BTCUSDT",1646709743300,0.532,38558.9,38558.8,0.118]
["binance-futures","BTCUSDT",1646709787227,0.163,38593.1,38592.8,0.051]
["binance-futures","BTCUSDT",1646709823170,2.094,38592.2,38592.1,0.006]
["binance-futures","BTCUSDT",1646709917241,1.922,38629.3,38629.2,0.825]
["binance-futures","BTCUSDT",1646709936483,0.703,38636.0,38635.9,2.824]
["binance-futures","BTCUSDT",1646709995699,3.543,38640.4,38640.3,1.52]
["binance-futures","BTCUSDT",1646710060520,2.96,38600.5,38600.4,0.292]
["binance-futures","BTCUSDT",1646710097860,1.137,38572.0,38571.9,0.584]
["binance-futures","BTCUSDT",1646710197020,1.21,38596.8,38596.7,1.402]
["binance-futures","BTCUSDT",1646710227729,0.174,38599.5,38599.4,1.716]
["binance-futures","BTCUSDT",1646710260309,0.243,38586.1,38586.0,6.115]
["binance-futures","BTCUSDT",1646710355827,3.013,38629.0,38628.9,1.318]
["binance-futures","BTCUSDT",1646710378523,1.137,38609.8,38609.7,5.276]
["binance-futures","BTCUSDT",1646710438476,0.391,38596.1,38596.0,3.055]
["binance-futures","BTCUSDT",1646710493281,3.134,38575.0,38574.9,2.681]
["binance-futures","BTCUSDT",1646710534519,2.347,38613.1,38613.0,0.711]
["binance-futures","BTCUSDT",1646710628800,4.08,38572.5,38572.4,0.12]
["binance-futures","BTCUSDT",1646710659650,0.151,38570.0,38568.9,4.141]
["binance-futures","BTCUSDT",1646710736091,0.647,38556.4,38556.3,0.526]
["binance-futures","BTCUSDT",1646710754820,0.003,38566.2,38566.1,1.916]
["binance-futures","BTCUSDT",1646710799487,0.815,38563.0,38562.9,1.907]
["binance-futures","BTCUSDT",1646710854895,1.674,38555.0,38554.9,2.719]
["binance-futures","BTCUSDT",1646710915488,0.325,38542.9,38542.8,0.15]
["binance-futures","BTCUSDT",1646710952155,2.47,38522.8,38522.7,0.142]
["binance-futures","BTCUSDT",1646711036621,0.279,38520.9,38520.8,2.268]
["binance-futures","BTCUSDT",1646711063741,1.385,38535.1,38535.0,2.75]
["binance-futures","BTCUSDT",1646711144229,1.822,38525.5,38525.4,1.097]
["binance-futures","BTCUSDT",1646711161657,0.356,38540.4,38540.3,0.146]
["binance-futures","BTCUSDT",1646711202244,0.032,38544.0,38543.9,3.789]
["binance-futures","BTCUSDT",1646711266191,0.549,38554.9,38554.8,0.404]
["binance-futures","BTCUSDT",1646711319481,1.532,38582.3,38582.2,2.417]
["binance-futures","BTCUSDT",1646711415622,0.767,38603.6,38603.5,7.794]
["binance-futures","BTCUSDT",1646711452716,3.424,38593.2,38593.1,2.06]
["binance-futures","BTCUSDT",1646711483650,0.515,38614.5,38614.1,0.179]
["binance-futures","BTCUSDT",1646711570924,0.039,38634.4,38633.8,0.551]
["binance-futures","BTCUSDT",1646711588053,1.825,38640.0,38639.9,1.859]
["binance-futures","BTCUSDT",1646711624401,0.283,38611.4,38611.3,2.555]
["binance-futures","BTCUSDT",1646711689095,2.392,38646.1,38644.7,0.007]
["binance-futures","BTCUSDT",1646711736313,1.9,38635.1,38635.0,0.048]
["binance-futures","BTCUSDT",1646711830313,1.226,38664.2,38664.1,4.365]
["binance-futures","BTCUSDT",1646711847930,0.002,38659.6,38659.5,1.057]
["binance-futures","BTCUSDT",1646711906313,3.065,38661.0,38660.9,0.03]
["binance-futures","BTCUSDT",1646711982680,3.866,38662.1,38662.0,0.001]
["binance-futures","BTCUSDT",1646712002646,0.311,38686.0,38685.9,2.549]
["binance-futures","BTCUSDT",1646712079183,0.422,38630.1,38630.0,4.574]
["binance-futures","BTCUSDT",1646712088351,0.071,38626.8,38626.7,2.14]
["binance-futures","BTCUSDT",1646712139770,1.504,38679.3,38679.2,1.68]
["binance-futures","BTCUSDT",1646712227238,1.05,38689.0,38688.9,0.755]
["binance-futures","BTCUSDT",1646712242020,1.146,38704.2,38704.1,3.146]
["binance-futures","BTCUSDT",1646712271006,0.284,38765.0,38758.0,0.769]
["binance-futures","BTCUSDT",1646712344429,0.971,38704.3,38704.2,1.702]
["binance-futures","BTCUSDT",1646712352300,0.294,38731.7,38731.6,0.462]
["binance-futures","BTCUSDT",1646712432236,0.889,38713.9,38713.8,0.11]
["binance-futures","BTCUSDT",1646712466961,3.905,38730.1,38730.0,0.119]
["binance-futures","BTCUSDT",1646712491399,0.315,38746.9,38746.8,1.149]
["binance-futures","BTCUSDT",1646712561273,1.619,38796.0,38795.9,1.273]
["binance-futures","BTCUSDT",1646712576900,0.098,38781.1,38781.0,3.875]
["binance-futures","BTCUSDT",1646712653765,0.071,38736.5,38736.4,1.943]
["binance-futures","BTCUSDT",1646712698850,4.791,38694.3,38694.2,0.339]
["binance-futures","BTCUSDT",1646712705643,1.021,38691.3,38691.2,0.15]
["binance-futures","BTCUSDT",1646712788608,0.064,38664.9,38664.2,0.12]
["binance-futures","BTCUSDT",1646712805375,0.15,38677.6,38676.4,0.149]
["binance-futures","BTCUSDT",1646712850761,0.233,38710.7,38710.6,7.616]
["binance-futures","BTCUSDT",1646712933471,2.854,38712.2,38712.1,0.382]
["binance-futures","BTCUSDT",1646712951649,0.292,38725.0,38724.9,2.15]
["binance-futures","BTCUSDT",1646713043469,10.932,38669.6,38669.5,0.026]
["binance-futures","BTCUSDT",1646713097488,0.007,38680.3,38679.0,0.102]
["binance-futures","BTCUSDT",1646713103436,9.576,38672.8,38672.7,0.617]
["binance-futures","BTCUSDT",1646713199742,9.422,38666.2,38666.0,0.004]
["binance-futures","BTCUSDT",1646713220033,5.958,38680.0,38679.9,0.215]
["binance-futures","BTCUSDT",1646713270564,0.036,38682.3,38682.2,0.23]
["binance-futures","BTCUSDT",1646713357672,3.121,38670.9,38670.8,0.799]
["binance-futures","BTCUSDT",1646713379341,1.459,38659.9,38659.8,0.258]
["binance-futures","BTCUSDT",1646713470437,0.02,38645.3,38645.2,2.707]
["binance-futures","BTCUSDT",1646713496773,0.412,38647.7,38647.6,0.787]
["binance-futures","BTCUSDT",1646713535079,0.227,38637.2,38637.1,3.398]
["binance-futures","BTCUSDT",1646713632513,2.903,38642.6,38642.5,0.115]
["binance-futures","BTCUSDT",1646713653054,5.006,38633.2,38633.1,5.123]
["binance-futures","BTCUSDT",1646713707893,0.065,38629.9,38629.8,1.394]
["binance-futures","BTCUSDT",1646713769971,0.081,38553.2,38553.1,0.614]
["binance-futures","BTCUSDT",1646713784312,0.049,38561.1,38561.0,0.584]
["binance-futures","BTCUSDT",1646713855704,2.07,38535.0,38534.9,0.25]
["binance-futures","BTCUSDT",1646713876353,2.466,38550.0,38549.9,0.02]
["binance-futures","BTCUSDT",1646713955699,0.088,38531.1,38531.0,7.326]
["binance-futures","BTCUSDT",1646713996748,0.03,38535.1,38535.0,5.135]
["binance-futures","BTCUSDT",1646714017136,1.178,38524.7,38524.6,1.772]
["binance-futures","BTCUSDT",1646714066366,0.224,38526.6,38526.5,7.305]
["binance-futures","BTCUSDT",1646714146674,0.909,38541.0,38540.9,5.531]
["binance-futures","BTCUSDT",1646714168231,1.165,38555.4,38555.3,0.001]
["binance-futures","BTCUSDT",1646714263581,0.389,38551.5,38551.4,0.535]
["binance-futures","BTCUSDT",1646714291760,0.641,38551.3,38551.2,0.011]
["binance-futures","BTCUSDT",1646714384981,0.293,38575.1,38575.0,2.064]
["binance-futures","BTCUSDT",1646714424645,0.954,38564.6,38564.5,1.657]
["binance-futures","BTCUSDT",1646714448165,5.472,38558.2,38558.1,0.068]
["binance-futures","BTCUSDT",1646714538893,0.684,38580.1,38580.0,2.483]
["binance-futures","BTCUSDT",1646714552010,0.781,38589.2,38589.1,0.004]
["binance-futures","BTCUSDT",1646714652977,2.408,38596.8,38596.7,0.78]
["binance-futures","BTCUSDT",1646714692532,0.011,38593.6,38593.5,3.208]
["binance-futures","BTCUSDT",1646714713010,7.642,38575.1,38575.0,0.018]
["binance-futures","BTCUSDT",1646714814998,2.761,38560.0,38559.9,1.134]
["binance-futures","BTCUSDT",1646714857101,0.17,38545.8,38545.7,3.298]
["binance-futures","BTCUSDT",1646714879958,0.03,38533.0,38530.2,0.772]
["binance-futures","BTCUSDT",1646714968540,1.364,38523.9,38523.8,0.283]
["binance-futures","BTCUSDT",1646714986337,4.313,38522.7,38522.6,0.288]
["binance-futures","BTCUSDT",1646715068914,2.589,38475.0,38474.9,0.49]
["binance-futures","BTCUSDT",1646715101462,2.627,38491.0,38490.9,0.049]
["binance-futures","BTCUSDT",1646715121300,2.922,38490.1,38490.0,2.604]
["binance-futures","BTCUSDT",1646715209817,0.001,38466.4,38466.0,0.051]
["binance-futures","BTCUSDT",1646715222574,0.366,38491.2,38491.1,0.047]
["binance-futures","BTCUSDT",1646715313012,0.652,38495.4,38495.3,0.001]
["binance-futures","BTCUSDT",1646715353918,0.27,38503.9,38503.8,0.618]
["binance-futures","BTCUSDT",1646715369350,1.576,38491.8,38491.7,0.047]
["binance-futures","BTCUSDT",1646715461043,1.959,38511.2,38509.9,0.137]
["binance-futures","BTCUSDT",1646715498616,4.877,38538.5,38538.4,0.673]
["binance-futures","BTCUSDT",1646715518833,3.171,38535.6,38535.5,6.839]
["binance-futures","BTCUSDT",1646715619005,0.08,38502.5,38501.0,0.003]
["binance-futures","BTCUSDT",1646715631658,0.418,38529.2,38529.1,2.776]
["binance-futures","BTCUSDT",1646715716445,1.847,38550.0,38549.9,0.212]
["binance-futures","BTCUSDT",1646715754596,0.228,38566.4,38566.3,7.934]
["binance-futures","BTCUSDT",1646715772989,2.588,38555.7,38555.6,1.36]
["binance-futures","BTCUSDT",1646715873954,4.673,38568.2,38568.1,0.096]
["binance-futures","BTCUSDT",1646715915505,1.323,38559.1,38559.0,0.107]
["binance-futures","BTCUSDT",1646715987369,2.863,38575.4,38575.3,0.027]
["binance-futures","BTCUSDT",1646716031536,3.465,38571.1,38571.0,0.028]
["binance-futures","BTCUSDT",1646716045248,3.98,38560.6,38559.3,0.002]
["binance-futures","BTCUSDT",1646716130393,0.379,38441.1,38441.0,0.474]
["binance-futures","BTCUSDT",1646716159468,3.47,38400.0,38399.9,0.048]
["binance-futures","BTCUSDT",1646716173360,0.906,38383.9,38383.8,0.049]
["binance-futures","BTCUSDT",1646716233850,3.263,38365.1,38365.0,0.729]
["binance-futures","BTCUSDT",1646716246890,0.02,38394.2,38394.1,5.912]
["binance-futures","BTCUSDT",1646716320742,1.637,38398.4,38398.3,0.296]
["binance-futures","BTCUSDT",1646716363824,0.011,38422.7,38422.6,4.412]
["binance-futures","BTCUSDT",1646716372451,0.034,38416.3,38416.2,2.769]
["binance-futures","BTCUSDT",1646716463400,0.55,38441.7,38441.6,5.941]
["binance-futures","BTCUSDT",1646716500119,1.943,38380.1,38380.0,0.025]
["binance-futures","BTCUSDT",1646716518946,0.63,38415.0,38414.9,0.756]
["binance-futures","BTCUSDT",1646716592674,1.389,38411.4,38411.3,0.887]
["binance-futures","BTCUSDT",1646716608534,1.036,38420.6,38420.5,0.195]
["binance-futures","BTCUSDT",1646716695850,2.01,38442.1,38442.0,0.426]
["binance-futures","BTCUSDT",1646716741708,0.628,38436.0,38435.9,1.834]
["binance-futures","BTCUSDT",1646716749404,5.09,38418.1,38418.0,0.053]
["binance-futures","BTCUSDT",1646716822269,0.913,38322.6,38322.5,0.337]
["binance-futures","BTCUSDT",1646716849268,1.18,38285.0,38284.9,0.952]
["binance-futures","BTCUSDT",1646716900106,0.02,38333.0,38332.9,0.039]
["binance-futures","BTCUSDT",1646716929178,0.004,38339.5,38339.4,2.555]
["binance-futures","BTCUSDT",1646716949890,0.376,38341.1,38341.0,2.312]
["binance-futures","BTCUSDT",1646717033398,2.5,38365.2,38365.1,1.25]
["binance-futures","BTCUSDT",1646717074917,1.571,38354.0,38353.9,0.179]
["binance-futures","BTCUSDT",1646717139862,3.556,38350.3,38350.2,3.029]
["binance-futures","BTCUSDT",1646717185574,0.332,38347.8,38347.7,1.897]
["binance-futures","BTCUSDT",1646717200362,0.332,38381.0,38380.9,3.499]
["binance-futures","BTCUSDT",1646717283907,0.273,38376.8,38376.7,7.698]
["binance-futures","BTCUSDT",1646717327672,0.931,38360.6,38360.5,2.323]
["binance-futures","BTCUSDT",1646717385220,0.868,38279.8,38279.7,2.125]
["binance-futures","BTCUSDT",1646717413560,4.12,38279.7,38279.6,0.396]
["binance-futures","BTCUSDT",1646717442750,1.407,38225.5,38225.4,1.84]
["binance-futures","BTCUSDT",1646717491283,2.103,38284.0,38283.9,0.16]
["binance-futures","BTCUSDT",1646717526112,1.063,38333.2,38333.1,0.378]
["binance-futures","BTCUSDT",1646717542207,2.12,38334.5,38334.4,6.011]
["binance-futures","BTCUSDT",1646717619590,3.254,38300.1,38300.0,0.401]
["binance-futures","BTCUSDT",1646717656040,1.368,38290.1,38290.0,1.341]
["binance-futures","BTCUSDT",1646717719826,0.252,38294.8,38294.7,1.494]
["binance-futures","BTCUSDT",1646717757196,4.301,38310.2,38310.1,0.056]
["binance-futures","BTCUSDT",1646717773128,0.358,38325.0,38324.9,6.402]
["binance-futures","BTCUSDT",1646717858601,2.925,38303.4,38303.3,0.014]
["binance-futures","BTCUSDT",1646717897059,0.974,38300.0,38299.9,0.989]
["binance-futures","BTCUSDT",1646717970904,4.936,38305.1,38305.0,0.307]
["binance-futures","BTCUSDT",1646718013710,0.648,38317.4,38317.3,0.8]
["binance-futures","BTCUSDT",1646718047139,0.074,38324.4,38323.3,0.048]
["binance-futures","BTCUSDT",1646718110550,1.095,38342.7,38342.6,0.774]
["binance-futures","BTCUSDT",1646718148287,2.965,38313.5,38313.4,5.634]
["binance-futures","BTCUSDT",1646718163981,2.35,38305.0,38304.9,0.627]
["binance-futures","BTCUSDT",1646718245667,9.044,38350.0,38349.9,0.739]
["binance-futures","BTCUSDT",1646718288732,0.231,38333.4,38333.3,1.162]
["binance-futures","BTCUSDT",1646718356202,0.324,38336.4,38336.3,0.376]
["binance-futures","BTCUSDT",1646718389373,1.252,38364.2,38364.1,0.2]
["binance-futures","BTCUSDT",1646718437270,1.042,38370.2,38370.1,0.002]
["binance-futures","BTCUSDT",1646718508143,0.049,38353.7,38353.6,4.302]
["binance-futures","BTCUSDT",1646718552957,5.636,38353.9,38353.8,4.02]
["binance-futures","BTCUSDT",1646718633448,0.198,38314.6,38309.9,0.063]
["binance-futures","BTCUSDT",1646718672462,0.189,38308.5,38308.4,0.84]
["binance-futures","BTCUSDT",1646718712052,3.99,38306.6,38306.5,0.351]
["binance-futures","BTCUSDT",1646718792041,0.207,38322.9,38322.8,1.158]
["binance-futures","BTCUSDT",1646718837263,3.795,38340.3,38340.2,0.562]
["binance-futures","BTCUSDT",1646718907468,0.019,38353.4,38353.3,6.409]
["binance-futures","BTCUSDT",1646718946004,0.718,38353.2,38353.1,2.198]
["binance-futures","BTCUSDT",1646718989458,3.605,38341.9,38341.8,0.107]
["binance-futures","BTCUSDT",1646719071084,5.839,38339.4,38339.3,1.177]
["binance-futures","BTCUSDT",1646719120886,3.629,38363.9,38363.8,0.341]
["binance-futures","BTCUSDT",1646719153823,1.192,38380.0,38379.9,1.515]
["binance-futures","BTCUSDT",1646719222791,0.205,38337.4,38337.3,0.676]
["binance-futures","BTCUSDT",1646719265882,0.79,38362.8,38362.2,0.804]
["binance-futures","BTCUSDT",1646719330134,11.019,38400.0,38399.9,4.726]
["binance-futures","BTCUSDT",1646719353885,2.347,38390.2,38390.1,1.298]
["binance-futures","BTCUSDT",1646719398948,6.081,38422.1,38422.0,0.527]
["binance-futures","BTCUSDT",1646719449523,0.152,38428.0,38427.9,6.153]
["binance-futures","BTCUSDT",1646719483845,0.222,38409.5,38409.4,1.034]
["binance-futures","BTCUSDT",1646719509753,2.534,38446.7,38446.6,0.204]
["binance-futures","BTCUSDT",1646719572730,5.656,38417.6,38417.5,0.006]
["binance-futures","BTCUSDT",1646719612230,0.022,38413.5,38413.4,3.682]
["binance-futures","BTCUSDT",1646719682393,1.634,38397.4,38397.3,0.178]
["binance-futures","BTCUSDT",1646719713502,7.519,38412.0,38411.9,0.414]
["binance-futures","BTCUSDT",1646719770043,1.266,38421.7,38421.6,0.985]
["binance-futures","BTCUSDT",1646719841378,1.162,38387.0,38386.9,0.19]
["binance-futures","BTCUSDT",1646719882471,2.906,38382.3,38382.2,2.929]
["binance-futures","BTCUSDT",1646719941146,0.88,38362.6,38362.5,0.565]
["binance-futures","BTCUSDT",1646719997411,0.785,38362.6,38362.5,1.475]
["binance-futures","BTCUSDT",1646720042991,0.661,38372.8,38372.7,3.632]
["binance-futures","BTCUSDT",1646720121346,0.731,38381.6,38381.5,4.093]
["binance-futures","BTCUSDT",1646720150130,0.148,38411.7,38411.6,0.442]
["binance-futures","BTCUSDT",1646720191927,0.322,38478.9,38478.8,0.545]
["binance-futures","BTCUSDT",1646720251950,0.079,38443.0,38442.9,0.182]
["binance-futures","BTCUSDT",1646720289899,0.04,38465.9,38465.6,0.018]
["binance-futures","BTCUSDT",1646720342542,0.013,38470.5,38468.0,0.2]
["binance-futures","BTCUSDT",1646720387155,1.657,38438.5,38438.4,0.013]
["binance-futures","BTCUSDT",1646720422142,5.993,38453.8,38453.7,0.094]
["binance-futures","BTCUSDT",1646720488678,0.221,38427.2,38427.1,1.013]
["binance-futures","BTCUSDT",1646720521332,0.01,38370.0,38365.5,0.062]
["binance-futures","BTCUSDT",1646720573000,0.005,38261.7,38261.6,1.146]
["binance-futures","BTCUSDT",1646720600414,0.074,38197.0,38196.9,0.286]
["binance-futures","BTCUSDT",1646720629018,0.208,38137.0,38136.9,0.098]
["binance-futures","BTCUSDT",1646720673393,1.101,38208.0,38207.9,2.1]
["binance-futures","BTCUSDT",1646720711054,2.025,38186.9,38186.8,1.033]
["binance-futures","BTCUSDT",1646720740090,3.763,38163.8,38163.7,0.25]
["binance-futures","BTCUSDT",1646720789669,0.461,38136.2,38135.6,0.99]
["binance-futures","BTCUSDT",1646720818019,0.648,38104.2,38104.1,0.157]
["binance-futures","BTCUSDT",1646720868561,0.006,38126.8,38126.7,0.212]
["binance-futures","BTCUSDT",1646720895991,0.189,38102.5,38102.4,0.316]
["binance-futures","BTCUSDT",1646720924152,0.978,38123.7,38123.6,0.853]
["binance-futures","BTCUSDT",1646720970229,0.03,38108.6,38107.1,0.003]
["binance-futures","BTCUSDT",1646721007225,0.755,38134.7,38134.6,0.248]
["binance-futures","BTCUSDT",1646721035270,0.029,38076.5,38076.4,0.123]
["binance-futures","BTCUSDT",1646721090321,0.644,38083.3,38083.2,3.675]
["binance-futures","BTCUSDT",1646721123770,0.152,38077.3,38077.2,1.39]
["binance-futures","BTCUSDT",1646721162348,0.202,38068.2,38068.1,0.169]
["binance-futures","BTCUSDT",1646721208858,3.722,38049.0,38048.9,0.5]
["binance-futures","BTCUSDT",1646721237354,8.019,38027.6,38027.5,0.081]
["binance-futures","BTCUSDT",1646721290117,0.011,38024.1,38024.0,1.104]
["binance-futures","BTCUSDT",1646721306963,0.126,38055.7,38055.6,6.637]
["binance-futures","BTCUSDT",1646721370837,1.613,38067.1,38067.0,2.086]
["binance-futures","BTCUSDT",1646721399516,0.28,38079.6,38079.5,1.774]
["binance-futures","BTCUSDT",1646721430540,0.988,38077.6,38077.5,0.678]
["binance-futures","BTCUSDT",1646721477512,1.166,38074.7,38074.6,0.893]
["binance-futures","BTCUSDT",1646721530674,2.052,38106.9,38106.8,0.247]
["binance-futures","BTCUSDT",1646721562503,2.251,38087.6,38087.5,0.025]
["binance-futures","BTCUSDT",1646721621535,0.713,38123.0,38122.1,0.03]
["binance-futures","BTCUSDT",1646721641259,0.257,38109.2,38109.1,5.406]
["binance-futures","BTCUSDT",1646721709812,0.831,38132.0,38131.9,1.327]
["binance-futures","BTCUSDT",1646721745810,5.752,38127.7,38127.6,0.134]
["binance-futures","BTCUSDT",1646721780897,1.105,38174.6,38174.5,0.001]
["binance-futures","BTCUSDT",1646721824148,0.225,38123.3,38123.2,4.356]
["binance-futures","BTCUSDT",1646721870308,1.129,38174.9,38174.8,0.144]
["binance-futures","BTCUSDT",1646721928396,4.166,38156.0,38155.9,0.333]
["binance-futures","BTCUSDT",1646721962901,2.292,38154.5,38154.4,0.306]
["binance-futures","BTCUSDT",1646721991570,0.49,38164.0,38163.9,0.86]
["binance-futures","BTCUSDT",1646722061672,0.015,38165.1,38165.0,2.67]
["binance-futures","BTCUSDT",1646722097413,0.232,38176.6,38176.5,0.032]
["binance-futures","BTCUSDT",1646722136403,0.128,38182.2,38182.1,2.035]
["binance-futures","BTCUSDT",1646722185509,0.026,38205.7,38205.6,0.567]
["binance-futures","BTCUSDT",1646722226514,0.152,38216.9,38216.8,0.64]
["binance-futures","BTCUSDT",1646722285597,0.131,38248.5,38248.4,0.53]
["binance-futures","BTCUSDT",1646722312597,0.868,38237.6,38237.5,0.782]
["binance-futures","BTCUSDT",1646722338787,0.771,38227.2,38225.2,0.05]
["binance-futures","BTCUSDT",1646722416536,0.196,38190.1,38190.0,0.307]
["binance-futures","BTCUSDT",1646722452573,2.189,38192.0,38191.9,0.426]
["binance-futures","BTCUSDT",1646722495729,0.01,38184.0,38183.9,0.56]
["binance-futures","BTCUSDT",1646722547499,0.331,38167.9,38167.8,0.029]
["binance-futures","BTCUSDT",1646722593985,0.042,38182.9,38182.8,1.482]
["binance-futures","BTCUSDT",1646722651162,3.149,38222.7,38222.6,1.32]
["binance-futures","BTCUSDT",1646722691358,0.169,38228.7,38228.6,2.723]
["binance-futures","BTCUSDT",1646722721583,0.202,38264.4,38264.3,3.375]
["binance-futures","BTCUSDT",1646722784568,0.886,38250.3,38250.2,1.687]
["binance-futures","BTCUSDT",1646722818343,1.151,38226.5,38226.4,3.623]
["binance-futures","BTCUSDT",1646722882536,3.947,38247.8,38247.7,0.188]
["binance-futures","BTCUSDT",1646722908755,0.175,38292.1,38292.0,5.807]
["binance-futures","BTCUSDT",1646722947079,0.758,38276.7,38276.6,5.408]
["binance-futures","BTCUSDT",1646723011440,0.036,38254.2,38254.1,2.695]
["binance-futures","BTCUSDT",1646723044980,0.028,38225.0,38224.9,4.191]
["binance-futures","BTCUSDT",1646723080758,2.868,38214.5,38214.4,0.177]
["binance-futures","BTCUSDT",1646723122009,1.284,38223.4,38223.3,1.68]
["binance-futures","BTCUSDT",1646723185995,2.023,38249.5,38249.4,0.009]
["binance-futures","BTCUSDT",1646723247508,0.443,38218.0,38217.9,1.274]
["binance-futures","BTCUSDT",1646723289213,0.001,38222.3,38222.2,5.589]
["binance-futures","BTCUSDT",1646723307391,0.054,38202.7,38202.6,2.728]
["binance-futures","BTCUSDT",1646723401192,4.528,38197.1,38197.0,0.418]
["binance-futures","BTCUSDT",1646723434260,0.834,38177.2,38177.1,1.194]
["binance-futures","BTCUSDT",1646723467763,0.062,38248.1,38248.0,3.493]
["binance-futures","BTCUSDT",1646723512158,0.222,38228.6,38228.5,0.734]
["binance-futures","BTCUSDT",1646723568658,1.616,38184.2,38184.1,2.148]
["binance-futures","BTCUSDT",1646723641304,4.519,38185.1,38185.0,0.024]
["binance-futures","BTCUSDT",1646723676929,2.873,38155.0,38154.9,0.209]
["binance-futures","BTCUSDT",1646723745232,0.101,38177.6,38177.5,3.223]
["binance-futures","BTCUSDT",1646723779737,2.671,38195.1,38195.0,1.531]
["binance-futures","BTCUSDT",1646723817695,2.093,38212.7,38212.6,0.12]
["binance-futures","BTCUSDT",1646723895975,2.799,38195.0,38194.9,0.04]
["binance-futures","BTCUSDT",1646723914187,3.161,38185.4,38185.3,0.012]
["binance-futures","BTCUSDT",1646723970255,1.71,38213.3,38213.2,1.545]
["binance-futures","BTCUSDT",1646724036787,1.0,38265.2,38264.6,0.179]
["binance-futures","BTCUSDT",1646724068309,0.225,38251.5,38251.4,5.238]
["binance-futures","BTCUSDT",1646724143714,3.104,38259.3,38259.2,0.019]
["binance-futures","BTCUSDT",1646724178538,0.831,38231.4,38231.3,0.002]
["binance-futures","BTCUSDT",1646724223463,0.005,38248.2,38248.1,5.419]
["binance-futures","BTCUSDT",1646724308802,0.262,38250.9,38250.8,2.807]
["binance-futures","BTCUSDT",1646724331966,0.009,38248.7,38248.6,4.496]
["binance-futures","BTCUSDT",1646724402249,0.062,38244.5,38244.4,3.024]
["binance-futures","BTCUSDT",1646724474626,0.988,38288.9,38288.8,0.79]
["binance-futures","BTCUSDT",1646724502940,0.376,38353.2,38353.1,0.022]
["binance-futures","BTCUSDT",1646724537552,0.07,38348.5,38348.4,0.953]
["binance-futures","BTCUSDT",1646724581265,0.4,38373.1,38373.0,0.425]
["binance-futures","BTCUSDT",1646724610241,0.346,38373.0,38372.9,2.812]
["binance-futures","BTCUSDT",1646724662923,2.449,38367.1,38367.0,0.175]
["binance-futures","BTCUSDT",1646724680606,1.587,38327.0,38326.9,1.217]
["binance-futures","BTCUSDT",1646724724955,0.755,38339.7,38339.6,0.25]
["binance-futures","BTCUSDT",1646724789015,14.082,38372.3,38372.2,0.021]
["binance-futures","BTCUSDT",1646724830436,2.696,38362.7,38362.6,0.014]
["binance-futures","BTCUSDT",1646724875796,0.066,38351.4,38351.3,3.973]
["binance-futures","BTCUSDT",1646724934483,9.514,38350.0,38349.9,1.132]
["binance-futures","BTCUSDT",1646724974101,0.384,38376.8,38376.7,4.009]
["binance-futures","BTCUSDT",1646725034887,0.154,38400.6,38400.5,4.146]
["binance-futures","BTCUSDT",1646725053246,0.988,38418.1,38418.0,1.353]
["binance-futures","BTCUSDT",1646725100447,2.578,38427.7,38427.6,0.019]
["binance-futures","BTCUSDT",1646725152557,3.917,38474.9,38472.9,0.02]
["binance-futures","BTCUSDT",1646725178001,0.151,38560.4,38560.3,0.278]
["binance-futures","BTCUSDT",1646725227373,1.579,38528.5,38528.4,0.187]
["binance-futures","BTCUSDT",1646725272071,3.297,38559.0,38558.9,0.34]
["binance-futures","BTCUSDT",1646725283344,0.039,38625.1,38625.0,0.16]
["binance-futures","BTCUSDT",1646725332873,0.258,38649.3,38648.6,2.22]
["binance-futures","BTCUSDT",1646725361889,2.823,38662.0,38661.9,2.061]
["binance-futures","BTCUSDT",1646725385861,0.262,38684.9,38684.8,0.692]
["binance-futures","BTCUSDT",1646725434923,0.004,38640.7,38640.6,3.186]
["binance-futures","BTCUSDT",1646725463460,0.131,38650.7,38650.6,0.803]
["binance-futures","BTCUSDT",1646725514510,0.027,38663.8,38663.7,1.607]
["binance-futures","BTCUSDT",1646725558861,0.133,38635.7,38635.6,0.408]
["binance-futures","BTCUSDT",1646725568348,0.473,38600.1,38600.0,2.426]
["binance-futures","BTCUSDT",1646725618086,0.032,38600.2,38600.1,0.174]
["binance-futures","BTCUSDT",1646725646410,1.089,38577.5,38577.4,5.665]
["binance-futures","BTCUSDT",1646725674977,2.067,38604.3,38604.2,0.022]
["binance-futures","BTCUSDT",1646725728936,0.382,38593.3,38593.2,0.478]
["binance-futures","BTCUSDT",1646725762330,0.07,38580.1,38579.4,1.023]
["binance-futures","BTCUSDT",1646725819140,1.0,38550.8,38550.7,0.395]
["binance-futures","BTCUSDT",1646725865825,0.046,38498.0,38497.9,0.329]
["binance-futures","BTCUSDT",1646725874289,0.04,38491.2,38491.1,0.626]
["binance-futures","BTCUSDT",1646725924684,1.468,38472.0,38471.9,0.173]
["binance-futures","BTCUSDT",1646725951951,0.345,38484.4,38484.3,2.148]
["binance-futures","BTCUSDT",1646725984363,0.154,38467.3,38467.2,1.405]
["binance-futures","BTCUSDT",1646726039576,0.431,38462.5,38462.4,6.582]
["binance-futures","BTCUSDT",1646726071525,1.393,38447.2,38447.1,0.052]
["binance-futures","BTCUSDT",1646726129243,1.05,38437.9,38437.8,0.1]
["binance-futures","BTCUSDT",1646726181130,0.053,38519.1,38519.0,1.375]
["binance-futures","BTCUSDT",1646726214574,0.408,38469.5,38468.1,1.749]
["binance-futures","BTCUSDT",1646726248105,0.236,38492.9,38492.8,0.8]
["binance-futures","BTCUSDT",1646726287412,1.144,38509.6,38509.5,0.562]
["binance-futures","BTCUSDT",1646726325883,3.294,38533.2,38533.1,0.001]
["binance-futures","BTCUSDT",1646726383484,0.296,38536.0,38535.9,0.203]
["binance-futures","BTCUSDT",1646726419974,0.476,38556.3,38556.2,0.584]
["binance-futures","BTCUSDT",1646726471173,0.039,38577.0,38576.3,0.559]
["binance-futures","BTCUSDT",1646726522659,0.107,38580.0,38579.9,0.711]
["binance-futures","BTCUSDT",1646726551825,0.001,38535.0,38533.8,0.104]
["binance-futures","BTCUSDT",1646726579768,0.429,38535.5,38535.4,1.011]
["binance-futures","BTCUSDT",1646726611511,0.028,38506.1,38506.0,0.166]
["binance-futures","BTCUSDT",1646726651435,5.308,38537.9,38537.8,0.361]
["binance-futures","BTCUSDT",1646726706669,0.146,38488.1,38488.0,8.456]
["binance-futures","BTCUSDT",1646726760685,2.927,38604.7,38604.6,0.012]
["binance-futures","BTCUSDT",1646726787443,4.552,38610.2,38610.1,0.111]
["binance-futures","BTCUSDT",1646726844541,0.156,38591.0,38590.9,5.5]
["binance-futures","BTCUSDT",1646726879254,0.112,38577.4,38577.3,1.193]
["binance-futures","BTCUSDT",1646726916087,1.171,38541.7,38541.6,2.036]
["binance-futures","BTCUSDT",1646726951609,6.665,38531.6,38531.5,0.078]
["binance-futures","BTCUSDT",1646727005718,3.991,38451.6,38451.5,0.942]
["binance-futures","BTCUSDT",1646727051071,0.509,38497.1,38497.0,3.669]
["binance-futures","BTCUSDT",1646727093610,0.24,38585.0,38584.9,1.34]
["binance-futures","BTCUSDT",1646727124666,0.422,38585.1,38585.0,3.495]
["binance-futures","BTCUSDT",1646727158220,4.055,38639.1,38639.0,3.474]
["binance-futures","BTCUSDT",1646727219851,0.79,38655.8,38655.7,0.69]
["binance-futures","BTCUSDT",1646727238079,0.007,38669.9,38669.8,3.962]
["binance-futures","BTCUSDT",1646727266482,0.068,38645.1,38645.0,0.683]
["binance-futures","BTCUSDT",1646727321238,2.875,38649.1,38649.0,0.066]
["binance-futures","BTCUSDT",1646727367314,0.297,38680.9,38680.8,0.052]
["binance-futures","BTCUSDT",1646727403260,2.445,38672.6,38672.5,1.937]
["binance-futures","BTCUSDT",1646727433876,0.557,38717.8,38717.7,1.71]
["binance-futures","BTCUSDT",1646727461169,0.4,38739.8,38739.7,0.001]
["binance-futures","BTCUSDT",1646727523544,2.871,38687.5,38687.4,0.022]
["binance-futures","BTCUSDT",1646727540740,6.232,38670.7,38670.6,2.721]
["binance-futures","BTCUSDT",1646727598479,0.001,38677.9,38677.6,2.12]
["binance-futures","BTCUSDT",1646727625914,0.302,38753.2,38753.1,1.163]
["binance-futures","BTCUSDT",1646727670189,1.995,38712.4,38712.3,0.493]
["binance-futures","BTCUSDT",1646727709830,1.589,38712.8,38712.7,1.094]
["binance-futures","BTCUSDT",1646727743069,2.106,38680.0,38679.9,0.199]
["binance-futures","BTCUSDT",1646727775656,0.886,38672.6,38672.5,0.082]
["binance-futures","BTCUSDT",1646727849938,7.014,38681.2,38681.1,0.175]
["binance-futures","BTCUSDT",1646727867092,0.003,38700.0,38699.9,1.51]
["binance-futures","BTCUSDT",1646727928393,4.753,38675.1,38675.0,0.557]
["binance-futures","BTCUSDT",1646727960221,0.289,38661.3,38661.2,2.23]
["binance-futures","BTCUSDT",1646728016008,2.198,38684.7,38684.6,0.494]
["binance-futures","BTCUSDT",1646728059467,0.186,38717.3,38717.2,3.056]
["binance-futures","BTCUSDT",1646728087696,0.385,38756.9,38756.8,0.733]
["binance-futures","BTCUSDT",1646728143339,2.871,38777.6,38777.5,1.34]
["binance-futures","BTCUSDT",1646728187069,14.721,38784.6,38784.5,0.134]
["binance-futures","BTCUSDT",1646728200233,0.637,38776.9,38776.8,0.004]
["binance-futures","BTCUSDT",1646728250634,1.535,38817.3,38817.2,0.026]
["binance-futures","BTCUSDT",1646728278004,0.16,38773.1,38773.0,1.088]
["binance-futures","BTCUSDT",1646728324793,0.026,38839.7,38839.3,0.237]
["binance-futures","BTCUSDT",1646728354611,1.24,38915.6,38915.5,0.496]
["binance-futures","BTCUSDT",1646728387641,0.003,38950.7,38950.6,2.174]
["binance-futures","BTCUSDT",1646728442589,0.504,39098.2,39094.1,0.002]
["binance-futures","BTCUSDT",1646728489715,3.237,39000.1,39000.0,7.517]
["binance-futures","BTCUSDT",1646728501921,0.537,38996.2,38996.1,0.5]
["binance-futures","BTCUSDT",1646728547258,0.011,38969.5,38966.9,0.94]
["binance-futures","BTCUSDT",1646728572732,0.845,38924.0,38923.9,0.106]
["binance-futures","BTCUSDT",1646728618613,0.206,38961.5,38961.4,1.245]
["binance-futures","BTCUSDT",1646728648130,1.353,38920.6,38920.5,0.561]
["binance-futures","BTCUSDT",1646728673871,0.421,38884.1,38884.0,0.061]
["binance-futures","BTCUSDT",1646728722564,0.059,38878.4,38878.3,1.245]
["binance-futures","BTCUSDT",1646728750603,2.795,38896.1,38896.0,1.033]
["binance-futures","BTCUSDT",1646728789044,0.479,38890.0,38889.9,1.911]
["binance-futures","BTCUSDT",1646728829413,0.272,38892.2,38892.1,1.963]
["binance-futures","BTCUSDT",1646728859132,0.057,38852.8,38852.7,3.702]
["binance-futures","BTCUSDT",1646728914460,1.048,38845.5,38845.4,0.104]
["binance-futures","BTCUSDT",1646728951054,0.148,38884.1,38884.0,4.253]
["binance-futures","BTCUSDT",1646728970090,1.057,38921.5,38921.4,0.156]
["binance-futures","BTCUSDT",1646729019971,0.391,38909.9,38909.8,0.077]
["binance-futures","BTCUSDT",1646729049528,0.201,38892.7,38892.6,0.267]
["binance-futures","BTCUSDT",1646729091166,1.748,38861.2,38861.1,0.273]
["binance-futures","BTCUSDT",1646729132880,0.409,38864.6,38864.5,6.389]
["binance-futures","BTCUSDT",1646729163829,0.264,38858.3,38857.2,0.125]
["binance-futures","BTCUSDT",1646729217453,0.137,38934.5,38934.4,1.901]
["binance-futures","BTCUSDT",1646729255840,0.125,38921.7,38921.6,0.038]
["binance-futures","BTCUSDT",1646729277718,0.457,38945.1,38945.0,2.515]
["binance-futures","BTCUSDT",1646729331814,0.256,38916.3,38916.2,1.406]
["binance-futures","BTCUSDT",1646729362744,0.08,38899.5,38897.9,0.001]
["binance-futures","BTCUSDT",1646729411641,2.078,38920.0,38919.9,0.613]
["binance-futures","BTCUSDT",1646729450380,6.271,38820.2,38820.1,0.268]
["binance-futures","BTCUSDT",1646729483242,0.003,38775.7,38775.6,1.281]
["binance-futures","BTCUSDT",1646729528444,0.215,38722.8,38722.7,0.442]
["binance-futures","BTCUSDT",1646729565816,0.044,38718.4,38718.1,0.026]
["binance-futures","BTCUSDT",1646729582658,0.002,38745.0,38744.9,0.445]
["binance-futures","BTCUSDT",1646729632416,1.07,38702.4,38700.9,0.427]
["binance-futures","BTCUSDT",1646729657598,0.948,38742.5,38742.4,0.064]
["binance-futures","BTCUSDT",1646729719132,0.2,38735.7,38735.6,1.879]
["binance-futures","BTCUSDT",1646729742612,2.725,38757.8,38757.7,0.48]
["binance-futures","BTCUSDT",1646729772215,0.108,38732.6,38732.5,0.21]
["binance-futures","BTCUSDT",1646729829516,2.917,38753.2,38753.1,0.023]
["binance-futures","BTCUSDT",1646729870950,3.328,38694.1,38694.0,2.944]
["binance-futures","BTCUSDT",1646729933172,0.203,38735.1,38735.0,2.361]
["binance-futures","BTCUSDT",1646729952152,0.081,38735.0,38734.9,4.418]
["binance-futures","BTCUSDT",1646729986064,0.035,38764.6,38764.4,0.078]
["binance-futures","BTCUSDT",1646730045631,3.697,38805.0,38804.9,0.004]
["binance-futures","BTCUSDT",1646730063044,1.0,38824.7,38824.6,1.857]
["binance-futures","BTCUSDT",1646730090171,1.582,38827.2,38827.1,1.512]
["binance-futures","BTCUSDT",1646730141607,0.723,38841.0,38840.9,0.123]
["binance-futures","BTCUSDT",1646730190765,0.044,38860.8,38860.7,1.443]
["binance-futures","BTCUSDT",1646730227132,0.139,38862.4,38862.3,5.098]
["binance-futures","BTCUSDT",1646730255395,3.585,38808.0,38807.9,3.376]
["binance-futures","BTCUSDT",1646730285484,0.01,38803.0,38802.9,4.473]
["binance-futures","BTCUSDT",1646730350412,5.131,38756.2,38756.1,0.003]
["binance-futures","BTCUSDT",1646730370064,0.112,38742.5,38742.4,0.04]
["binance-futures","BTCUSDT",1646730435514,1.244,38690.7,38690.6,0.745]
["binance-futures","BTCUSDT",1646730449692,0.258,38680.3,38680.2,0.408]
["binance-futures","BTCUSDT",1646730481578,2.854,38699.9,38699.8,0.066]
["binance-futures","BTCUSDT",1646730538734,8.369,38720.0,38719.9,0.326]
["binance-futures","BTCUSDT",1646730568723,0.392,38725.5,38725.4,1.484]
["binance-futures","BTCUSDT",1646730604585,1.298,38710.1,38710.0,12.709]
["binance-futures","BTCUSDT",1646730669172,1.49,38729.7,38729.6,0.355]
["binance-futures","BTCUSDT",1646730712742,0.112,38700.0,38699.9,9.076]
["binance-futures","BTCUSDT",1646730793152,0.144,38751.3,38751.2,1.542]
["binance-futures","BTCUSDT",1646730807668,0.009,38756.4,38756.3,3.292]
["binance-futures","BTCUSDT",1646730841402,0.136,38735.4,38735.1,0.051]
["binance-futures","BTCUSDT",1646730911187,1.051,38761.1,38761.0,17.524]
["binance-futures","BTCUSDT",1646730938125,2.066,38820.3,38820.2,0.167]
["binance-futures","BTCUSDT",1646731011528,0.888,38832.3,38832.2,0.255]
["binance-futures","BTCUSDT",1646731025659,1.115,38825.7,38825.6,0.248]
["binance-futures","BTCUSDT",1646731067009,0.004,38825.3,38825.2,1.456]
["binance-futures","BTCUSDT",1646731124346,0.029,38815.4,38815.3,2.381]
["binance-futures","BTCUSDT",1646731154146,0.456,38864.1,38864.0,0.056]
["binance-futures","BTCUSDT",1646731182848,0.639,38810.1,38810.0,5.057]
["binance-futures","BTCUSDT",1646731244232,0.903,38818.7,38818.6,1.169]
["binance-futures","BTCUSDT",1646731272479,2.87,38841.4,38841.3,0.234]
["binance-futures","BTCUSDT",1646731356846,0.055,38866.9,38866.8,3.491]
["binance-futures","BTCUSDT",1646731373486,0.044,38851.2,38851.1,1.778]
["binance-futures","BTCUSDT",1646731413139,0.147,38891.3,38891.2,1.542]
["binance-futures","BTCUSDT",1646731458515,2.066,38821.3,38821.2,0.274]
["binance-futures","BTCUSDT",1646731490689,0.037,38818.1,38818.0,0.056]
["binance-futures","BTCUSDT",1646731567179,2.87,38858.2,38858.1,0.309]
["binance-futures","BTCUSDT",1646731592858,0.286,38871.0,38870.9,1.597]
["binance-futures","BTCUSDT",1646731624281,0.575,38888.1,38888.0,0.689]
["binance-futures","BTCUSDT",1646731680298,0.043,38888.4,38888.3,7.27]
["binance-futures","BTCUSDT",1646731712970,4.259,38871.0,38870.9,0.115]
["binance-futures","BTCUSDT",1646731763741,0.501,38863.6,38863.5,0.711]
["binance-futures","BTCUSDT",1646731816974,1.032,38893.4,38892.0,1.0]
["binance-futures","BTCUSDT",1646731849999,0.171,38894.2,38894.1,0.714]
["binance-futures","BTCUSDT",1646731923802,0.04,38815.2,38815.1,3.928]
["binance-futures","BTCUSDT",1646731945052,1.413,38842.0,38841.9,0.019]
["binance-futures","BTCUSDT",1646731977477,0.106,38838.8,38838.7,3.18]
["binance-futures","BTCUSDT",1646732036941,0.339,38906.1,38906.0,1.65]
["binance-futures","BTCUSDT",1646732066767,0.177,38929.1,38929.0,1.03]
["binance-futures","BTCUSDT",1646732106202,0.228,38930.3,38930.2,1.0]
["binance-futures","BTCUSDT",1646732153677,1.01,38916.1,38916.0,0.355]
["binance-futures","BTCUSDT",1646732190914,0.032,38917.2,38917.0,0.813]
["binance-futures","BTCUSDT",1646732260391,0.808,38951.9,38951.8,2.869]
["binance-futures","BTCUSDT",1646732284853,1.346,38952.0,38951.9,0.065]
["binance-futures","BTCUSDT",1646732308814,0.077,38902.1,38902.0,0.058]
["binance-futures","BTCUSDT",1646732366953,0.951,38935.6,38935.5,1.305]
["binance-futures","BTCUSDT",1646732404321,0.588,38928.2,38928.1,1.085]
["binance-futures","BTCUSDT",1646732475744,0.068,38899.8,38896.6,1.032]
["binance-futures","BTCUSDT",1646732492198,3.01,38889.1,38889.0,0.431]
["binance-futures","BTCUSDT",1646732532730,2.456,38880.2,38880.1,0.575]
["binance-futures","BTCUSDT",1646732594640,0.474,38874.6,38874.5,2.743]
["binance-futures","BTCUSDT",1646732634369,3.39,38872.9,38872.8,0.013]
["binance-futures","BTCUSDT",1646732674533,2.318,38887.8,38887.7,1.174]
["binance-futures","BTCUSDT",1646732731680,0.153,38850.0,38849.9,5.507]
["binance-futures","BTCUSDT",1646732766582,1.2,38862.8,38862.7,2.137]
["binance-futures","BTCUSDT",1646732850393,0.044,38855.1,38855.0,3.179]
["binance-futures","BTCUSDT",1646732868193,0.827,38850.5,38850.4,0.007]
["binance-futures","BTCUSDT",1646732902998,0.384,38863.6,38863.5,3.033]
["binance-futures","BTCUSDT",1646732965165,0.747,38906.2,38906.1,0.965]
["binance-futures","BTCUSDT",1646733000773,0.438,38899.4,38899.3,1.557]
["binance-futures","BTCUSDT",1646733042949,1.459,38916.0,38915.9,0.043]
["binance-futures","BTCUSDT",1646733104691,5.965,38876.0,38875.9,1.376]
["binance-futures","BTCUSDT",1646733141193,0.524,38899.1,38899.0,2.003]
["binance-futures","BTCUSDT",1646733222872,1.221,38962.3,38962.2,0.831]
["binance-futures","BTCUSDT",1646733237490,0.24,38982.1,38980.8,0.054]
["binance-futures","BTCUSDT",1646733310098,0.294,38952.5,38952.4,3.084]
["binance-futures","BTCUSDT",1646733328986,0.003,38934.0,38933.9,1.848]
["binance-futures","BTCUSDT",1646733362901,2.704,38940.0,38939.9,1.989]
["binance-futures","BTCUSDT",1646733402534,2.563,38934.2,38934.1,0.615]
["binance-futures","BTCUSDT",1646733456792,0.028,38923.7,38923.6,8.71]
["binance-futures","BTCUSDT",1646733490100,0.015,38925.4,38925.3,3.969]
["binance-futures","BTCUSDT",1646733560387,0.074,38921.9,38921.8,2.065]
["binance-futures","BTCUSDT",1646733601299,0.002,38974.2,38974.1,5.663]
["binance-futures","BTCUSDT",1646733665699,2.082,38956.4,38956.3,0.028]
["binance-futures","BTCUSDT",1646733679166,3.059,38960.1,38960.0,0.001]
["binance-futures","BTCUSDT",1646733713638,1.361,38927.7,38927.6,0.642]
["binance-futures","BTCUSDT",1646733753066,0.064,38906.5,38906.4,2.664]
["binance-futures","BTCUSDT",1646733802360,2.454,38881.0,38880.9,0.28]
["binance-futures","BTCUSDT",1646733879173,0.077,38873.1,38872.3,0.083]
["binance-futures","BTCUSDT",1646733898051,0.096,38883.9,38883.8,3.527]
["binance-futures","BTCUSDT",1646733942076,112.388,38870.0,38867.3,0.007]
["binance-futures","BTCUSDT",1646734004948,0.807,38810.2,38810.1,0.02]
["binance-futures","BTCUSDT",1646734020022,0.036,38794.0,38793.9,0.358]
["binance-futures","BTCUSDT",1646734048631,0.099,38768.6,38768.5,0.151]
["binance-futures","BTCUSDT",1646734106457,2.608,38791.7,38791.6,4.426]
["binance-futures","BTCUSDT",1646734144978,0.669,38791.1,38791.0,1.942]
["binance-futures","BTCUSDT",1646734216485,0.161,38759.4,38759.3,5.329]
["binance-futures","BTCUSDT",1646734231912,2.866,38745.1,38745.0,1.195]
["binance-futures","BTCUSDT",1646734273293,0.152,38776.7,38776.6,5.127]
["binance-futures","BTCUSDT",1646734346815,0.186,38807.1,38806.9,0.102]
["binance-futures","BTCUSDT",1646734363437,2.271,38809.9,38809.8,0.04]
["binance-futures","BTCUSDT",1646734457863,21.57,38800.0,38799.9,1.683]
["binance-futures","BTCUSDT",1646734483704,4.427,38797.7,38797.6,0.248]
["binance-futures","BTCUSDT",1646734524356,1.585,38779.5,38774.6,0.203]
["binance-futures","BTCUSDT",1646734602165,1.091,38822.8,38822.7,4.693]
["binance-futures","BTCUSDT",1646734622345,0.6,38818.1,38815.6,0.206]
["binance-futures","BTCUSDT",1646734660147,0.09,38864.1,38861.6,0.002]
["binance-futures","BTCUSDT",1646734732491,0.068,38848.1,38848.0,3.078]
["binance-futures","BTCUSDT",1646734748051,1.508,38869.8,38869.7,0.479]
["binance-futures","BTCUSDT",1646734815668,0.027,38764.4,38763.2,0.088]
["binance-futures","BTCUSDT",1646734830683,0.141,38777.8,38777.7,1.338]
["binance-futures","BTCUSDT",1646734904703,2.837,38770.7,38770.6,1.492]
["binance-futures","BTCUSDT",1646734943594,0.258,38734.5,38734.4,1.012]
["binance-futures","BTCUSDT",1646734957139,0.935,38725.2,38725.1,0.37]
["binance-futures","BTCUSDT",1646735028517,0.021,38705.1,38705.0,2.008]
["binance-futures","BTCUSDT",1646735036347,1.561,38724.5,38724.4,0.547]
["binance-futures","BTCUSDT",1646735076855,0.3,38736.6,38735.7,4.195]
["binance-futures","BTCUSDT",1646735154227,0.102,38793.5,38793.0,0.143]
["binance-futures","BTCUSDT",1646735168190,0.313,38807.6,38807.5,0.652]
["binance-futures","BTCUSDT",1646735241675,0.001,38788.3,38787.4,0.058]
["binance-futures","BTCUSDT",1646735284113,0.099,38803.9,38803.8,3.047]
["binance-futures","BTCUSDT",1646735305261,5.981,38795.1,38795.0,0.187]
["binance-futures","BTCUSDT",1646735387945,0.904,38834.0,38833.9,0.76]
["binance-futures","BTCUSDT",1646735398574,0.038,38827.8,38827.7,1.255]
["binance-futures","BTCUSDT",1646735442265,0.08,38829.8,38829.7,2.474]
["binance-futures","BTCUSDT",1646735528903,0.522,38846.2,38846.1,0.008]
["binance-futures","BTCUSDT",1646735546193,2.266,38849.9,38849.8,0.159]
["binance-futures","BTCUSDT",1646735621050,0.303,38882.0,38881.9,1.391]
["binance-futures","BTCUSDT",1646735655301,3.611,38884.5,38884.4,0.788]
["binance-futures","BTCUSDT",1646735670110,0.305,38893.1,38893.0,0.76]
["binance-futures","BTCUSDT",1646735751139,0.108,38880.0,38879.9,3.506]
["binance-futures","BTCUSDT",1646735763260,18.366,38878.0,38877.9,6.844]
["binance-futures","BTCUSDT",1646735809867,1.618,38903.7,38903.6,0.835]
["binance-futures","BTCUSDT",1646735884506,2.91,38915.7,38915.6,0.361]
["binance-futures","BTCUSDT",1646735900104,1.324,38940.0,38939.9,0.175]
["binance-futures","BTCUSDT",1646735966621,5.842,38954.8,38954.7,1.372]
["binance-futures","BTCUSDT",1646735981301,1.42,38943.1,38943.0,0.043]
["binance-futures","BTCUSDT",1646736013197,0.102,38941.1,38941.0,0.888]
["binance-futures","BTCUSDT",1646736084297,1.284,38978.7,38978.6,0.87]
["binance-futures","BTCUSDT",1646736095884,0.02,38979.6,38977.7,0.094]
["binance-futures","BTCUSDT",1646736163776,1.964,38991.3,38991.2,0.096]
["binance-futures","BTCUSDT",1646736189649,0.604,38915.7,38915.6,0.026]
["binance-futures","BTCUSDT",1646736203023,0.133,38924.5,38924.4,1.98]
["binance-futures","BTCUSDT",1646736276053,0.393,38928.4,38926.7,1.108]
["binance-futures","BTCUSDT",1646736289403,0.095,38930.0,38929.9,2.799]
["binance-futures","BTCUSDT",1646736320983,1.809,38910.2,38910.1,0.123]
["binance-futures","BTCUSDT",1646736400502,1.76,38950.0,38949.9,1.776]
["binance-futures","BTCUSDT",1646736414209,2.514,38962.8,38962.7,0.083]
["binance-futures","BTCUSDT",1646736495584,0.898,38897.4,38897.3,1.67]
["binance-futures","BTCUSDT",1646736512628,0.052,38899.9,38899.0,0.014]
["binance-futures","BTCUSDT",1646736544298,3.929,38938.0,38937.9,0.067]
["binance-futures","BTCUSDT",1646736629411,0.078,38922.9,38922.4,0.045]
["binance-futures","BTCUSDT",1646736682134,0.218,38954.1,38954.0,1.648]
["binance-futures","BTCUSDT",1646736726644,0.71,38971.0,38970.9,0.379]
["binance-futures","BTCUSDT",1646736754312,1.514,39015.0,39014.9,0.015]
["binance-futures","BTCUSDT",1646736769332,0.395,39049.4,39049.2,0.219]
["binance-futures","BTCUSDT",1646736831169,5.431,39100.0,39099.9,0.118]
["binance-futures","BTCUSDT",1646736848617,0.571,39114.0,39113.9,2.712]
["binance-futures","BTCUSDT",1646736875753,1.723,39003.5,39003.4,0.064]
["binance-futures","BTCUSDT",1646736937158,0.128,38949.4,38947.1,0.051]
["binance-futures","BTCUSDT",1646736974866,0.465,38961.3,38961.2,1.216]
["binance-futures","BTCUSDT",1646737015455,0.064,38921.8,38921.7,0.665]
["binance-futures","BTCUSDT",1646737046226,0.03,38930.2,38930.1,4.418]
["binance-futures","BTCUSDT",1646737061160,0.137,38948.8,38948.7,2.418]
["binance-futures","BTCUSDT",1646737126616,1.952,39000.0,38999.9,1.372]
["binance-futures","BTCUSDT",1646737148335,0.091,39002.6,39002.5,5.467]
["binance-futures","BTCUSDT",1646737217355,0.034,38995.0,38994.9,2.07]
["binance-futures","BTCUSDT",1646737245598,5.488,39009.6,39009.5,0.569]
["binance-futures","BTCUSDT",1646737294157,2.28,38994.2,38994.1,0.006]
["binance-futures","BTCUSDT",1646737333971,0.372,38982.6,38982.5,0.842]
["binance-futures","BTCUSDT",1646737350646,0.007,39010.0,39008.4,0.138]
["binance-futures","BTCUSDT",1646737386769,0.001,38993.7,38993.2,5.311]
["binance-futures","BTCUSDT",1646737462547,0.754,39015.3,39015.2,0.024]
["binance-futures","BTCUSDT",1646737484515,11.694,39003.7,39003.6,0.671]
["binance-futures","BTCUSDT",1646737559117,2.944,38955.8,38955.7,0.001]
["binance-futures","BTCUSDT",1646737590571,0.029,38931.1,38931.0,0.204]
["binance-futures","BTCUSDT",1646737640798,1.16,38911.5,38911.0,0.007]
["binance-futures","BTCUSDT",1646737680359,0.21,38922.3,38922.2,1.49]
["binance-futures","BTCUSDT",1646737697887,0.216,38922.5,38922.4,0.953]
["binance-futures","BTCUSDT",1646737777285,3.184,38910.1,38910.0,1.934]
["binance-futures","BTCUSDT",1646737812493,1.374,38902.8,38902.7,1.269]
["binance-futures","BTCUSDT",1646737828469,1.407,38874.9,38874.8,0.32]
["binance-futures","BTCUSDT",1646737904862,0.342,38918.4,38918.3,2.412]
["binance-futures","BTCUSDT",1646737923806,2.005,38924.6,38924.5,0.598]
["binance-futures","BTCUSDT",1646738004021,3.824,38898.6,38898.5,0.011]
["binance-futures","BTCUSDT",1646738042160,0.534,38875.0,38874.9,0.806]
["binance-futures","BTCUSDT",1646738058631,0.602,38870.0,38869.9,2.213]
["binance-futures","BTCUSDT",1646738136709,0.003,38856.4,38856.3,5.133]
["binance-futures","BTCUSDT",1646738168378,0.174,38858.0,38856.6,2.047]
["binance-futures","BTCUSDT",1646738187106,1.826,38855.7,38855.3,0.016]
["binance-futures","BTCUSDT",1646738265117,0.278,38856.1,38856.0,0.158]
["binance-futures","BTCUSDT",1646738282436,0.059,38857.4,38857.3,0.713]
["binance-futures","BTCUSDT",1646738352414,0.026,38840.0,38839.9,3.926]
["binance-futures","BTCUSDT",1646738392484,1.188,38863.6,38863.5,1.746]
["binance-futures","BTCUSDT",1646738410264,1.131,38875.0,38874.9,3.649]
["binance-futures","BTCUSDT",1646738487148,2.844,38814.9,38814.8,0.883]
["binance-futures","BTCUSDT",1646738523854,3.703,38845.1,38845.0,0.026]
["binance-futures","BTCUSDT",1646738570703,1.005,38856.4,38856.3,2.871]
["binance-futures","BTCUSDT",1646738628147,0.125,38848.8,38848.7,4.215]
["binance-futures","BTCUSDT",1646738647342,10.099,38865.3,38865.2,0.843]
["binance-futures","BTCUSDT",1646738730013,0.81,38873.3,38873.2,0.451]
["binance-futures","BTCUSDT",1646738758148,0.481,38873.3,38873.2,0.977]
["binance-futures","BTCUSDT",1646738789870,0.443,38874.6,38874.5,1.059]
["binance-futures","BTCUSDT",1646738862214,4.057,38962.0,38961.9,0.028]
["binance-futures","BTCUSDT",1646738876398,0.174,38960.8,38960.7,2.116]
["binance-futures","BTCUSDT",1646738943362,0.388,38950.8,38950.7,1.397]
["binance-futures","BTCUSDT",1646739000486,2.254,38939.1,38939.0,0.815]
["binance-futures","BTCUSDT",1646739016972,0.246,38950.1,38950.0,1.332]
["binance-futures","BTCUSDT",1646739095717,0.6,38919.0,38918.9,1.527]
["binance-futures","BTCUSDT",1646739123921,2.825,38929.4,38929.3,0.319]
["binance-futures","BTCUSDT",1646739193516,2.408,38910.3,38910.2,0.134]
["binance-futures","BTCUSDT",1646739237270,0.7,38909.2,38909.1,2.264]
["binance-futures","BTCUSDT",1646739259011,0.063,38905.3,38905.2,6.169]
["binance-futures","BTCUSDT",1646739344979,0.025,38920.3,38920.2,0.761]
["binance-futures","BTCUSDT",1646739400655,1.39,38874.3,38874.2,1.025]
["binance-futures","BTCUSDT",1646739418200,3.566,38873.7,38873.6,0.161]
["binance-futures","BTCUSDT",1646739482797,0.858,38766.4,38764.0,0.45]
["binance-futures","BTCUSDT",1646739503110,2.917,38746.8,38746.7,0.355]
["binance-futures","BTCUSDT",1646739559890,0.274,38769.4,38769.3,1.321]
["binance-futures","BTCUSDT",1646739592341,0.029,38744.5,38744.4,0.08]
["binance-futures","BTCUSDT",1646739606438,2.827,38752.3,38752.2,0.323]
["binance-futures","BTCUSDT",1646739665449,0.519,38924.2,38924.1,4.781]
["binance-futures","BTCUSDT",1646739704173,0.048,38842.6,38841.3,1.04]
["binance-futures","BTCUSDT",1646739761278,0.151,38876.7,38876.6,5.26]
["binance-futures","BTCUSDT",1646739796027,0.047,38890.0,38889.6,0.2]
["binance-futures","BTCUSDT",1646739838343,0.007,38922.3,38922.1,0.196]
["binance-futures","BTCUSDT",1646739875735,0.802,38976.8,38976.7,0.565]
["binance-futures","BTCUSDT",1646739905395,0.673,38994.3,38994.2,0.741]
["binance-futures","BTCUSDT",1646739918315,0.472,39030.0,39029.9,0.559]
["binance-futures","BTCUSDT",1646739971837,0.395,39020.2,39020.1,0.508]
["binance-futures","BTCUSDT",1646740011920,0.215,38992.8,38992.7,5.637]
["binance-futures","BTCUSDT",1646740068683,1.559,39055.6,39055.5,2.708]
["binance-futures","BTCUSDT",1646740097390,0.18,39063.0,39062.9,0.158]
["binance-futures","BTCUSDT",1646740136625,1.553,39050.2,39050.1,0.093]
["binance-futures","BTCUSDT",1646740179570,0.098,39050.0,39049.9,1.639]
["binance-futures","BTCUSDT",1646740209014,2.569,39021.6,39021.5,0.023]
["binance-futures","BTCUSDT",1646740267365,1.923,39028.4,39028.3,0.08]
["binance-futures","BTCUSDT",1646740293016,0.046,38992.9,38992.8,2.523]
["binance-futures","BTCUSDT",1646740316424,0.312,38998.3,38998.2,2.651]
["binance-futures","BTCUSDT",1646740384928,0.227,38946.0,38945.9,0.212]
["binance-futures","BTCUSDT",1646740416918,0.955,38967.9,38967.8,0.124]
["binance-futures","BTCUSDT",1646740434413,0.881,38937.1,38937.0,0.267]
["binance-futures","BTCUSDT",1646740498544,0.037,38972.3,38972.2,1.944]
["binance-futures","BTCUSDT",1646740557025,8.366,38948.1,38948.0,0.034]
["binance-futures","BTCUSDT",1646740622905,2.254,38954.3,38954.2,0.397]
["binance-futures","BTCUSDT",1646740657398,2.131,38999.8,38999.7,0.025]
["binance-futures","BTCUSDT",1646740698921,0.848,38985.8,38985.7,1.457]
["binance-futures","BTCUSDT",1646740759475,0.236,38992.2,38992.1,4.741]
["binance-futures","BTCUSDT",1646740794711,8.968,38951.3,38951.2,0.112]
["binance-futures","BTCUSDT",1646740845499,2.671,38991.9,38991.8,0.326]
["binance-futures","BTCUSDT",1646740859799,2.297,38971.6,38971.5,0.006]
["binance-futures","BTCUSDT",1646740902251,3.737,38995.1,38995.0,0.026]
["binance-futures","BTCUSDT",1646740954887,0.203,39064.5,39064.4,1.358]
["binance-futures","BTCUSDT",1646740984231,1.468,39068.4,39068.3,0.35]
["binance-futures","BTCUSDT",1646741019002,0.395,39080.8,39079.8,0.18]
["binance-futures","BTCUSDT",1646741065778,0.211,39073.6,39073.3,0.16]
["binance-futures","BTCUSDT",1646741093816,2.307,39090.0,39089.9,5.083]
["binance-futures","BTCUSDT",1646741142510,2.543,39115.7,39115.6,0.448]
["binance-futures","BTCUSDT",1646741157118,1.085,39111.4,39111.3,0.211]
["binance-futures","BTCUSDT",1646741186140,0.058,39083.9,39083.8,0.563]
["binance-futures","BTCUSDT",1646741252125,0.066,39058.5,39058.4,1.036]
["binance-futures","BTCUSDT",1646741286474,0.493,39078.9,39078.8,2.207]
["binance-futures","BTCUSDT",1646741327922,1.128,39108.7,39108.6,0.08]
["binance-futures","BTCUSDT",1646741369799,1.649,39143.2,39143.1,0.413]
["binance-futures","BTCUSDT",1646741395756,0.239,39157.3,39157.2,0.197]
["binance-futures","BTCUSDT",1646741442649,6.519,39100.0,39099.6,1.09]
["binance-futures","BTCUSDT",1646741460507,1.012,39073.9,39073.8,0.155]
["binance-futures","BTCUSDT",1646741483423,0.177,39017.6,39016.7,0.056]
["binance-futures","BTCUSDT",1646741549938,0.18,39025.9,39025.8,0.006]
["binance-futures","BTCUSDT",1646741579307,0.393,39009.3,39009.2,1.637]
["binance-futures","BTCUSDT",1646741614738,0.002,39036.7,39036.6,2.162]
["binance-futures","BTCUSDT",1646741660853,0.186,39020.0,39019.9,4.307]
["binance-futures","BTCUSDT",1646741675880,2.196,39022.6,39022.5,0.001]
["binance-futures","BTCUSDT",1646741747138,0.443,39037.2,39037.1,0.65]
["binance-futures","BTCUSDT",1646741766374,9.152,38900.1,38900.0,61.72]
["binance-futures","BTCUSDT",1646741827159,1.369,38994.9,38994.8,0.05]
["binance-futures","BTCUSDT",1646741856218,0.997,39025.3,39025.2,0.38]
["binance-futures","BTCUSDT",1646741886741,0.75,38985.9,38985.8,1.671]
["binance-futures","BTCUSDT",1646741930305,0.047,38979.9,38979.6,0.495]
["binance-futures","BTCUSDT",1646741975994,0.877,38940.9,38940.8,2.455]
["binance-futures","BTCUSDT",1646741991617,0.042,38930.6,38929.0,0.004]
["binance-futures","BTCUSDT",1646742059801,0.001,38920.0,38919.9,0.406]
["binance-futures","BTCUSDT",1646742079764,1.354,38916.6,38916.5,0.243]
["binance-futures","BTCUSDT",1646742144639,0.261,38913.0,38912.9,1.598]
["binance-futures","BTCUSDT",1646742175668,0.031,38888.7,38888.6,1.603]
["binance-futures","BTCUSDT",1646742205275,0.035,38919.7,38919.6,0.078]
["binance-futures","BTCUSDT",1646742255170,0.782,38880.0,38879.9,0.031]
["binance-futures","BTCUSDT",1646742264188,0.249,38887.0,38886.9,0.768]
["binance-futures","BTCUSDT",1646742332913,0.478,38876.7,38876.6,3.074]
["binance-futures","BTCUSDT",1646742362864,0.267,38833.7,38833.6,0.073]
["binance-futures","BTCUSDT",1646742390721,0.134,38869.7,38869.6,2.463]
["binance-futures","BTCUSDT",1646742425295,0.503,38848.9,38848.8,0.297]
["binance-futures","BTCUSDT",1646742480449,0.639,38814.4,38812.7,0.22]
["binance-futures","BTCUSDT",1646742493985,0.055,38814.6,38814.5,0.957]
["binance-futures","BTCUSDT",1646742567944,2.198,38823.0,38822.9,0.289]
["binance-futures","BTCUSDT",1646742581927,0.435,38819.8,38819.7,3.489]
["binance-futures","BTCUSDT",1646742645304,0.08,38807.3,38807.2,0.238]
["binance-futures","BTCUSDT",1646742673971,0.334,38783.9,38783.8,0.067]
["binance-futures","BTCUSDT",1646742701117,1.757,38806.3,38806.2,0.822]
["binance-futures","BTCUSDT",1646742734193,0.06,38806.8,38806.7,2.264]
["binance-futures","BTCUSDT",1646742788363,1.412,38820.6,38820.5,3.009]
["binance-futures","BTCUSDT",1646742843004,0.654,38813.0,38812.9,0.103]
["binance-futures","BTCUSDT",1646742876290,0.001,38813.9,38812.9,6.059]
["binance-futures","BTCUSDT",1646742891290,0.565,38819.6,38819.5,0.153]
["binance-futures","BTCUSDT",1646742969250,4.29,38840.1,38840.0,0.261]
["binance-futures","BTCUSDT",1646743006195,0.041,38850.8,38850.7,1.121]
["binance-futures","BTCUSDT",1646743041250,0.169,38843.3,38843.2,0.123]
["binance-futures","BTCUSDT",1646743079015,0.01,38790.0,38784.7,0.417]
["binance-futures","BTCUSDT",1646743135200,0.529,38781.3,38781.2,1.905]
["binance-futures","BTCUSDT",1646743196325,3.379,38795.9,38795.8,0.044]
["binance-futures","BTCUSDT",1646743230862,3.02,38798.5,38798.4,0.016]
["binance-futures","BTCUSDT",1646743248796,0.007,38780.6,38780.5,1.679]
["binance-futures","BTCUSDT",1646743319576,0.032,38677.7,38677.6,0.261]
["binance-futures","BTCUSDT",1646743344300,2.09,38715.8,38715.7,0.032]
["binance-futures","BTCUSDT",1646743393662,0.644,38706.1,38706.0,0.17]
["binance-futures","BTCUSDT",1646743403891,3.923,38693.8,38693.7,0.887]
["binance-futures","BTCUSDT",1646743449247,0.559,38679.1,38679.0,0.794]
["binance-futures","BTCUSDT",1646743502849,6.534,38647.0,38646.9,4.784]
["binance-futures","BTCUSDT",1646743530286,1.891,38689.8,38689.6,0.003]
["binance-futures","BTCUSDT",1646743545269,0.209,38713.1,38713.0,0.286]
["binance-futures","BTCUSDT",1646743611585,0.014,38708.9,38707.9,0.08]
["binance-futures","BTCUSDT",1646743643990,0.286,38691.0,38690.9,0.001]
["binance-futures","BTCUSDT",1646743697731,3.228,38682.5,38682.4,0.289]
["binance-futures","BTCUSDT",1646743712463,1.941,38687.8,38687.7,0.15]
["binance-futures","BTCUSDT",1646743760977,0.035,38685.0,38684.9,0.924]
["binance-futures","BTCUSDT",1646743820257,0.562,38675.0,38674.9,0.077]
["binance-futures","BTCUSDT",1646743851790,1.513,38650.5,38650.4,0.019]
["binance-futures","BTCUSDT",1646743883620,1.622,38648.6,38648.5,0.282]
["binance-futures","BTCUSDT",1646743937027,15.28,38660.0,38659.9,0.195]
["binance-futures","BTCUSDT",1646743968076,2.931,38700.0,38699.9,5.167]
["binance-futures","BTCUSDT",1646744025185,2.097,38687.4,38687.3,0.559]
["binance-futures","BTCUSDT",1646744060117,0.14,38675.1,38675.0,1.106]
["binance-futures","BTCUSDT",1646744110233,0.83,38692.1,38692.0,0.786]
["binance-futures","BTCUSDT",1646744149920,2.554,38690.4,38690.3,0.204]
["binance-futures","BTCUSDT",1646744186630,0.868,38700.1,38700.0,7.697]
["binance-futures","BTCUSDT",1646744242769,1.709,38727.7,38727.6,0.755]
["binance-futures","BTCUSDT",1646744247441,1.599,38728.0,38727.9,0.026]
["binance-futures","BTCUSDT",1646744299501,1.656,38777.3,38777.2,2.958]
["binance-futures","BTCUSDT",1646744354305,1.263,38787.6,38787.5,2.999]
["binance-futures","BTCUSDT",1646744388568,2.562,38799.7,38799.6,0.131]
["binance-futures","BTCUSDT",1646744431664,0.759,38803.8,38803.7,1.055]
["binance-futures","BTCUSDT",1646744470415,0.195,38801.2,38801.1,1.539]
["binance-futures","BTCUSDT",1646744500360,1.7,38763.0,38762.9,3.879]
["binance-futures","BTCUSDT",1646744554086,0.871,38832.2,38832.1,1.612]
["binance-futures","BTCUSDT",1646744558808,1.895,38825.6,38825.5,0.377]
["binance-futures","BTCUSDT",1646744605298,0.621,38913.2,38913.1,0.006]
["binance-futures","BTCUSDT",1646744654315,2.334,38902.7,38902.6,0.051]
["binance-futures","BTCUSDT",1646744684818,1.465,38925.5,38925.4,0.307]
["binance-futures","BTCUSDT",1646744708190,1.798,38906.7,38906.6,0.794]
["binance-futures","BTCUSDT",1646744761339,1.346,38951.6,38951.5,1.781]
["binance-futures","BTCUSDT",1646744787671,2.59,38977.4,38977.3,0.2]
["binance-futures","BTCUSDT",1646744836280,0.056,38961.4,38961.3,0.189]
["binance-futures","BTCUSDT",1646744879671,0.236,38968.3,38968.2,0.73]
["binance-futures","BTCUSDT",1646744893709,0.595,38955.7,38955.6,3.33]
["binance-futures","BTCUSDT",1646744945004,0.052,38934.0,38932.2,0.422]
["binance-futures","BTCUSDT",1646744972369,0.535,38950.0,38949.9,3.81]
["binance-futures","BTCUSDT",1646745001373,0.083,38928.8,38928.1,0.04]
["binance-futures","BTCUSDT",1646745061328,2.946,38878.1,38878.0,0.202]
["binance-futures","BTCUSDT",1646745086856,3.472,38832.7,38832.6,0.063]
["binance-futures","BTCUSDT",1646745132302,3.679,38755.9,38755.8,0.232]
["binance-futures","BTCUSDT",1646745178633,0.039,38667.6,38665.3,0.034]
["binance-futures","BTCUSDT",1646745189642,0.04,38683.4,38683.3,0.051]
["binance-futures","BTCUSDT",1646745235794,0.174,38647.3,38647.2,0.051]
["binance-futures","BTCUSDT",1646745260658,0.063,38708.9,38708.2,0.245]
["binance-futures","BTCUSDT",1646745286067,0.003,38668.4,38668.3,0.114]
["binance-futures","BTCUSDT",1646745333983,0.077,38638.9,38638.8,0.092]
["binance-futures","BTCUSDT",1646745359983,1.785,38626.1,38626.0,0.675]
["binance-futures","BTCUSDT",1646745407649,0.082,38636.9,38636.5,0.175]
["binance-futures","BTCUSDT",1646745453486,0.981,38691.9,38691.8,0.001]
["binance-futures","BTCUSDT",1646745488688,0.02,38676.9,38676.8,0.366]
["binance-futures","BTCUSDT",1646745518629,0.116,38698.2,38698.1,0.763]
["binance-futures","BTCUSDT",1646745549487,3.256,38698.3,38698.2,0.637]
["binance-futures","BTCUSDT",1646745579501,1.89,38735.3,38735.2,1.74]
["binance-futures","BTCUSDT",1646745628434,0.224,38741.9,38741.8,1.999]
["binance-futures","BTCUSDT",1646745662022,0.754,38738.1,38738.0,0.839]
["binance-futures","BTCUSDT",1646745714471,2.969,38696.7,38696.6,0.051]
["binance-futures","BTCUSDT",1646745745110,0.019,38738.1,38738.0,2.56]
["binance-futures","BTCUSDT",1646745804014,0.081,38785.4,38785.3,1.98]
["binance-futures","BTCUSDT",1646745828503,0.048,38741.1,38741.0,0.052]
["binance-futures","BTCUSDT",1646745862257,0.013,38742.7,38741.6,0.403]
["binance-futures","BTCUSDT",1646745924354,2.695,38726.1,38726.0,0.118]
["binance-futures","BTCUSDT",1646745973548,1.553,38750.0,38749.9,4.684]
["binance-futures","BTCUSDT",1646746018546,0.216,38795.5,38795.4,3.264]
["binance-futures","BTCUSDT",1646746043720,0.888,38844.8,38844.7,0.325]
["binance-futures","BTCUSDT",1646746071628,0.051,38823.2,38823.1,4.441]
["binance-futures","BTCUSDT",1646746136737,0.096,38793.9,38793.8,1.591]
["binance-futures","BTCUSDT",1646746161071,0.285,38798.2,38798.1,0.204]
["binance-futures","BTCUSDT",1646746195574,0.405,38794.6,38794.5,0.37]
["binance-futures","BTCUSDT",1646746244849,0.12,38757.1,38757.0,2.927]
["binance-futures","BTCUSDT",1646746291640,0.651,38787.3,38787.2,1.784]
["binance-futures","BTCUSDT",1646746342638,0.063,38773.3,38773.2,3.323]
["binance-futures","BTCUSDT",1646746378821,0.711,38777.8,38777.7,0.03]
["binance-futures","BTCUSDT",1646746413527,2.005,38803.7,38803.6,0.905]
["binance-futures","BTCUSDT",1646746485754,0.001,38822.0,38821.9,1.423]
["binance-futures","BTCUSDT",1646746507992,1.923,38803.7,38803.6,0.219]
["binance-futures","BTCUSDT",1646746536952,0.292,38852.6,38852.5,0.43]
["binance-futures","BTCUSDT",1646746586202,0.223,38890.7,38890.6,0.782]
["binance-futures","BTCUSDT",1646746623577,1.35,38936.5,38936.4,0.65]
["binance-futures","BTCUSDT",1646746661353,0.957,38929.6,38929.5,0.278]
["binance-futures","BTCUSDT",1646746688752,0.31,38917.8,38917.7,2.203]
["binance-futures","BTCUSDT",1646746718672,4.424,38922.5,38922.4,0.636]
["binance-futures","BTCUSDT",1646746783616,0.106,38880.1,38880.0,0.473]
["binance-futures","BTCUSDT",1646746806350,0.005,38885.3,38885.2,5.006]
["binance-futures","BTCUSDT",1646746862841,0.003,38889.9,38889.8,1.02]
["binance-futures","BTCUSDT",1646746894920,1.807,38932.8,38932.7,0.103]
["binance-futures","BTCUSDT",1646746942152,2.591,38911.1,38911.0,0.045]
["binance-futures","BTCUSDT",1646746987408,2.066,38887.7,38887.6,1.515]
["binance-futures","BTCUSDT",1646747023228,0.051,38873.1,38873.0,0.14]
["binance-futures","BTCUSDT",1646747056678,2.344,38804.6,38804.5,0.332]
["binance-futures","BTCUSDT",1646747116904,1.315,38811.2,38811.1,0.025]
["binance-futures","BTCUSDT",1646747136712,0.184,38835.1,38835.0,1.311]
["binance-futures","BTCUSDT",1646747194782,0.188,38870.1,38870.0,2.912]
["binance-futures","BTCUSDT",1646747226985,0.459,38820.3,38820.2,0.061]
["binance-futures","BTCUSDT",1646747283659,0.555,38838.0,38837.9,0.08]
["binance-futures","BTCUSDT",1646747331160,0.045,38820.0,38819.9,2.32]
["binance-futures","BTCUSDT",1646747372191,2.716,38817.8,38817.7,0.229]
["binance-futures","BTCUSDT",1646747431474,0.001,38845.4,38844.9,0.361]
["binance-futures","BTCUSDT",1646747485193,0.184,38823.9,38823.8,7.053]
["binance-futures","BTCUSDT",1646747505988,0.628,38859.4,38859.3,3.285]
["binance-futures","BTCUSDT",1646747564977,2.67,38888.7,38888.6,0.034]
["binance-futures","BTCUSDT",1646747596595,0.035,38913.7,38913.6,7.91]
["binance-futures","BTCUSDT",1646747625693,1.901,38931.1,38931.0,0.558]
["binance-futures","BTCUSDT",1646747684626,6.61,38912.9,38912.8,0.09]
["binance-futures","BTCUSDT",1646747718341,1.374,38888.1,38888.0,0.882]
["binance-futures","BTCUSDT",1646747783360,0.12,38891.7,38891.6,0.72]
["binance-futures","BTCUSDT",1646747823036,1.801,38890.1,38890.0,0.047]
["binance-futures","BTCUSDT",1646747871098,4.643,38871.0,38870.9,4.042]
["binance-futures","BTCUSDT",1646747928530,0.013,38841.1,38841.0,2.674]
["binance-futures","BTCUSDT",1646747962471,4.622,38862.9,38862.8,0.462]
["binance-futures","BTCUSDT",1646748001600,0.074,38855.8,38855.7,2.707]
["binance-futures","BTCUSDT",1646748065546,6.397,38813.4,38813.3,0.025]
["binance-futures","BTCUSDT",1646748093851,0.787,38827.3,38827.2,5.666]
["binance-futures","BTCUSDT",1646748150091,2.525,38982.9,38982.8,0.396]
["binance-futures","BTCUSDT",1646748180130,0.799,38907.2,38907.1,6.151]
["binance-futures","BTCUSDT",1646748217112,1.04,38928.7,38928.6,0.927]
["binance-futures","BTCUSDT",1646748261846,0.912,38900.3,38900.2,1.79]
["binance-futures","BTCUSDT",1646748295355,2.581,38906.0,38905.9,0.593]
["binance-futures","BTCUSDT",1646748353116,0.08,38841.5,38840.8,0.001]
["binance-futures","BTCUSDT",1646748390115,7.038,38840.0,38839.9,1.113]
["binance-futures","BTCUSDT",1646748413763,0.943,38790.9,38790.8,0.74]
["binance-futures","BTCUSDT",1646748465632,0.505,38807.5,38807.4,0.006]
["binance-futures","BTCUSDT",1646748498687,1.317,38818.2,38817.3,0.064]
["binance-futures","BTCUSDT",1646748535889,4.521,38721.9,38721.8,0.815]
["binance-futures","BTCUSDT",1646748578971,0.794,38760.0,38759.9,1.645]
["binance-futures","BTCUSDT",1646748608535,0.567,38804.0,38803.4,0.086]
["binance-futures","BTCUSDT",1646748664023,0.027,38709.8,38708.7,0.041]
["binance-futures","BTCUSDT",1646748697245,0.033,38684.5,38684.4,0.262]
["binance-futures","BTCUSDT",1646748718350,0.69,38689.8,38689.7,0.001]
["binance-futures","BTCUSDT",1646748769481,0.001,38730.0,38729.1,5.449]
["binance-futures","BTCUSDT",1646748799814,0.435,38732.4,38732.3,0.734]
["binance-futures","BTCUSDT",1646748846851,0.089,38714.8,38712.9,0.051]
["binance-futures","BTCUSDT",1646748897179,1.948,38720.0,38715.9,0.082]
["binance-futures","BTCUSDT",1646748927123,0.744,38756.9,38756.8,0.289]
["binance-futures","BTCUSDT",1646748984132,0.442,38748.3,38748.2,0.078]
["binance-futures","BTCUSDT",1646749032043,1.936,38729.1,38729.0,0.183]
["binance-futures","BTCUSDT",1646749060447,0.031,38746.5,38746.4,0.191]
["binance-futures","BTCUSDT",1646749124858,0.026,38736.9,38736.5,0.784]
["binance-futures","BTCUSDT",1646749163454,0.829,38749.0,38748.9,3.875]
["binance-futures","BTCUSDT",1646749237912,1.77,38757.7,38757.6,1.697]
["binance-futures","BTCUSDT",1646749266335,1.527,38755.9,38755.8,0.35]
["binance-futures","BTCUSDT",1646749298899,7.125,38802.4,38802.3,0.349]
["binance-futures","BTCUSDT",1646749351429,0.199,38807.4,38807.3,2.976]
["binance-futures","BTCUSDT",1646749390475,0.071,38791.9,38790.5,0.08]
["binance-futures","BTCUSDT",1646749413106,1.526,38804.4,38804.3,0.111]
["binance-futures","BTCUSDT",1646749480634,0.016,38792.3,38792.2,0.361]
["binance-futures","BTCUSDT",1646749517184,0.206,38759.2,38759.1,0.82]
["binance-futures","BTCUSDT",1646749580173,2.738,38749.9,38749.8,3.338]
["binance-futures","BTCUSDT",1646749612136,0.107,38754.2,38754.1,3.611]
["binance-futures","BTCUSDT",1646749649960,0.12,38757.7,38757.5,0.112]
["binance-futures","BTCUSDT",1646749715032,5.6,38780.1,38780.0,0.494]
["binance-futures","BTCUSDT",1646749752817,0.737,38747.7,38747.6,0.278]
["binance-futures","BTCUSDT",1646749807895,1.896,38735.6,38735.5,0.209]
["binance-futures","BTCUSDT",1646749846286,0.165,38746.2,38746.1,0.031]
["binance-futures","BTCUSDT",1646749879420,0.001,38613.0,38612.9,0.718]
["binance-futures","BTCUSDT",1646749933302,0.808,38653.9,38653.8,0.044]
["binance-futures","BTCUSDT",1646749963457,0.462,38681.3,38681.2,6.644]
["binance-futures","BTCUSDT",1646749991597,0.085,38628.1,38628.0,3.454]
["binance-futures","BTCUSDT",1646750042296,0.002,38680.4,38678.4,1.115]
["binance-futures","BTCUSDT",1646750070517,0.029,38660.2,38660.1,0.104]
["binance-futures","BTCUSDT",1646750118198,0.256,38698.4,38698.3,0.829]
["binance-futures","BTCUSDT",1646750155056,0.001,38844.0,38843.9,0.98]
["binance-futures","BTCUSDT",1646750187326,2.1,38847.1,38847.0,0.013]
["binance-futures","BTCUSDT",1646750240355,0.052,38783.7,38782.5,0.001]
["binance-futures","BTCUSDT",1646750270409,0.726,38773.9,38773.8,0.011]
["binance-futures","BTCUSDT",1646750296505,0.128,38799.9,38799.8,1.93]
["binance-futures","BTCUSDT",1646750348024,1.231,38775.9,38775.7,0.11]
["binance-futures","BTCUSDT",1646750379521,2.059,38769.8,38769.7,0.241]
["binance-futures","BTCUSDT",1646750430452,0.438,38621.3,38621.2,0.132]
["binance-futures","BTCUSDT",1646750461194,0.003,38605.9,38604.0,0.766]
["binance-futures","BTCUSDT",1646750492712,2.029,38630.8,38630.7,0.229]
["binance-futures","BTCUSDT",1646750542630,0.013,38697.5,38697.4,0.362]
["binance-futures","BTCUSDT",1646750572188,3.418,38700.9,38700.8,0.219]
["binance-futures","BTCUSDT",1646750622976,0.034,38932.8,38932.7,5.487]
["binance-futures","BTCUSDT",1646750658757,0.307,38909.4,38909.3,1.51]
["binance-futures","BTCUSDT",1646750686663,0.078,38888.9,38888.8,0.067]
["binance-futures","BTCUSDT",1646750733020,0.14,38874.4,38874.0,0.184]
["binance-futures","BTCUSDT",1646750761214,0.185,38945.4,38945.3,0.561]
["binance-futures","BTCUSDT",1646750791532,0.06,39084.2,39083.8,0.092]
["binance-futures","BTCUSDT",1646750854992,0.075,39042.9,39041.5,0.052]
["binance-futures","BTCUSDT",1646750891563,0.337,39017.4,39017.0,0.002]
["binance-futures","BTCUSDT",1646750938329,1.258,38914.2,38914.1,2.008]
["binance-futures","BTCUSDT",1646750965515,0.015,38880.6,38880.5,0.1]
["binance-futures","BTCUSDT",1646750994790,0.682,38838.9,38838.8,0.103]
["binance-futures","BTCUSDT",1646751052254,0.034,38785.3,38784.5,0.005]
["binance-futures","BTCUSDT",1646751079422,0.052,38759.8,38757.3,0.091]
["binance-futures","BTCUSDT",1646751107756,0.294,38782.6,38782.5,0.86]
["binance-futures","BTCUSDT",1646751159913,0.01,38889.8,38889.7,3.708]
["binance-futures","BTCUSDT",1646751191170,0.001,38876.2,38876.1,0.209]
["binance-futures","BTCUSDT",1646751232965,1.418,38809.8,38809.7,0.007]
["binance-futures","BTCUSDT",1646751262104,2.336,38718.1,38718.0,1.189]
["binance-futures","BTCUSDT",1646751289934,0.08,38680.6,38680.5,0.017]
["binance-futures","BTCUSDT",1646751343658,0.086,38725.0,38724.9,0.705]
["binance-futures","BTCUSDT",1646751367090,2.556,38699.3,38699.2,0.044]
["binance-futures","BTCUSDT",1646751416589,0.738,38720.0,38719.9,0.293]
["binance-futures","BTCUSDT",1646751443443,0.356,38755.0,38754.9,0.077]
["binance-futures","BTCUSDT",1646751471092,0.158,38761.6,38761.5,0.158]
["binance-futures","BTCUSDT",1646751515047,1.107,38748.1,38748.0,0.007]
["binance-futures","BTCUSDT",1646751551262,1.09,38763.9,38763.8,0.489]
["binance-futures","BTCUSDT",1646751583253,0.558,38747.6,38747.5,0.998]
["binance-futures","BTCUSDT",1646751634685,1.091,38722.5,38722.4,0.21]
["binance-futures","BTCUSDT",1646751660307,0.007,38774.1,38772.7,0.026]
["binance-futures","BTCUSDT",1646751713632,0.005,38730.8,38728.1,0.028]
["binance-futures","BTCUSDT",1646751741480,0.003,38700.7,38699.1,0.324]
["binance-futures","BTCUSDT",1646751768988,1.278,38675.1,38675.0,0.095]
["binance-futures","BTCUSDT",1646751810277,2.464,38675.2,38675.1,0.002]
["binance-futures","BTCUSDT",1646751842670,0.16,38665.1,38665.0,1.27]
["binance-futures","BTCUSDT",1646751892616,2.36,38668.0,38667.9,0.361]
["binance-futures","BTCUSDT",1646751919629,0.112,38709.0,38708.9,1.37]
["binance-futures","BTCUSDT",1646751946946,1.162,38639.6,38639.5,4.672]
["binance-futures","BTCUSDT",1646751997220,2.041,38630.1,38630.0,4.863]
["binance-futures","BTCUSDT",1646752027404,1.332,38630.8,38630.7,0.127]
["binance-futures","BTCUSDT",1646752055266,0.271,38645.9,38645.8,4.207]
["binance-futures","BTCUSDT",1646752100600,0.183,38595.9,38595.3,0.06]
["binance-futures","BTCUSDT",1646752131120,0.37,38621.2,38621.1,3.473]
["binance-futures","BTCUSDT",1646752179632,2.449,38645.2,38645.1,0.026]
["binance-futures","BTCUSDT",1646752205785,0.172,38652.3,38652.2,2.089]
["binance-futures","BTCUSDT",1646752232933,0.077,38693.5,38693.3,0.052]
["binance-futures","BTCUSDT",1646752282464,0.061,38696.3,38696.2,1.024]
["binance-futures","BTCUSDT",1646752312239,1.059,38727.3,38727.2,0.192]
["binance-futures","BTCUSDT",1646752375315,0.026,38765.0,38764.9,1.197]
["binance-futures","BTCUSDT",1646752387050,0.765,38758.9,38758.8,0.368]
["binance-futures","BTCUSDT",1646752420514,7.298,38785.8,38785.7,0.161]
["binance-futures","BTCUSDT",1646752473611,3.138,38765.2,38765.1,0.468]
["binance-futures","BTCUSDT",1646752503949,0.175,38786.1,38786.0,3.605]
["binance-futures","BTCUSDT",1646752532552,1.181,38780.1,38780.0,0.588]
["binance-futures","BTCUSDT",1646752576798,1.615,38886.5,38886.4,0.022]
["binance-futures","BTCUSDT",1646752602410,0.034,38851.3,38851.2,3.721]
["binance-futures","BTCUSDT",1646752650660,2.818,38817.4,38817.3,0.248]
["binance-futures","BTCUSDT",1646752679970,0.228,38830.0,38829.9,5.826]
["binance-futures","BTCUSDT",1646752708957,1.902,38784.9,38784.8,0.036]
["binance-futures","BTCUSDT",1646752761894,0.39,38858.7,38856.9,0.026]
["binance-futures","BTCUSDT",1646752790508,0.031,38853.1,38851.2,0.006]
["binance-futures","BTCUSDT",1646752820835,0.124,38867.4,38867.3,7.681]
["binance-futures","BTCUSDT",1646752870003,2.302,38844.9,38840.7,0.007]
["binance-futures","BTCUSDT",1646752899834,2.459,38761.6,38761.0,0.001]
["binance-futures","BTCUSDT",1646752950028,1.845,38765.1,38765.0,0.567]
["binance-futures","BTCUSDT",1646752980061,0.19,38735.2,38735.1,2.759]
["binance-futures","BTCUSDT",1646753008091,0.2,38718.9,38718.8,2.954]
["binance-futures","BTCUSDT",1646753060838,0.233,38731.0,38730.9,1.626]
["binance-futures","BTCUSDT",1646753091059,0.735,38732.3,38732.2,2.792]
["binance-futures","BTCUSDT",1646753139262,0.632,38664.8,38664.7,0.077]
["binance-futures","BTCUSDT",1646753157253,1.229,38661.8,38661.7,1.379]
["binance-futures","BTCUSDT",1646753192251,0.033,38676.6,38676.5,2.934]
["binance-futures","BTCUSDT",1646753244526,1.2,38701.1,38700.9,0.002]
["binance-futures","BTCUSDT",1646753272138,0.051,38646.1,38646.0,1.438]
["binance-futures","BTCUSDT",1646753333401,0.014,38664.0,38663.9,2.919]
["binance-futures","BTCUSDT",1646753351460,0.03,38655.8,38654.8,0.052]
["binance-futures","BTCUSDT",1646753382838,0.134,38653.4,38653.3,2.703]
["binance-futures","BTCUSDT",1646753432203,0.513,38674.9,38674.8,3.386]
["binance-futures","BTCUSDT",1646753454351,0.013,38700.2,38699.7,0.052]
["binance-futures","BTCUSDT",1646753491103,8.869,38667.2,38667.1,0.045]
["binance-futures","BTCUSDT",1646753543836,0.07,38639.2,38636.7,0.129]
["binance-futures","BTCUSDT",1646753571184,2.826,38600.1,38600.0,54.931]
["binance-futures","BTCUSDT",1646753630070,4.57,38610.1,38610.0,6.074]
["binance-futures","BTCUSDT",1646753650462,0.04,38511.0,38510.9,0.001]
["binance-futures","BTCUSDT",1646753689404,0.227,38382.6,38380.7,1.503]
["binance-futures","BTCUSDT",1646753750171,0.031,38396.2,38396.1,0.192]
["binance-futures","BTCUSDT",1646753775269,1.119,38360.1,38360.0,0.489]
["binance-futures","BTCUSDT",1646753844367,1.386,38377.6,38377.5,0.51]
["binance-futures","BTCUSDT",1646753856915,1.379,38384.5,38384.4,0.422]
["binance-futures","BTCUSDT",1646753883501,0.115,38406.1,38406.0,2.189]
["binance-futures","BTCUSDT",1646753922233,0.013,38408.3,38408.2,6.914]
["binance-futures","BTCUSDT",1646753958283,1.096,38368.6,38368.5,1.37]
["binance-futures","BTCUSDT",1646753986977,0.001,38375.0,38374.9,4.055]
["binance-futures","BTCUSDT",1646754037082,0.508,38425.9,38425.8,4.584]
["binance-futures","BTCUSDT",1646754059171,0.625,38380.2,38380.1,0.645]
["binance-futures","BTCUSDT",1646754128044,0.08,38456.6,38453.4,0.071]
["binance-futures","BTCUSDT",1646754141610,1.845,38437.1,38437.0,0.249]
["binance-futures","BTCUSDT",1646754170776,3.549,38415.4,38415.3,0.013]
["binance-futures","BTCUSDT",1646754213903,1.873,38391.1,38391.0,0.238]
["binance-futures","BTCUSDT",1646754249436,0.092,38365.1,38365.0,2.134]
["binance-futures","BTCUSDT",1646754312161,7.911,38401.8,38401.7,0.097]
["binance-futures","BTCUSDT",1646754324958,0.03,38393.7,38392.0,0.001]
["binance-futures","BTCUSDT",1646754348503,0.726,38419.0,38418.9,0.145]
["binance-futures","BTCUSDT",1646754417069,3.707,38479.6,38479.5,3.795]
["binance-futures","BTCUSDT",1646754429477,0.034,38469.7,38469.6,0.828]
["binance-futures","BTCUSDT",1646754458450,0.026,38491.6,38491.4,0.11]
["binance-futures","BTCUSDT",1646754499543,0.265,38490.1,38490.0,2.039]
["binance-futures","BTCUSDT",1646754534854,0.016,38513.9,38513.8,0.353]
["binance-futures","BTCUSDT",1646754598225,0.083,38576.5,38576.4,1.137]
["binance-futures","BTCUSDT",1646754610766,0.228,38535.1,38535.0,0.188]
["binance-futures","BTCUSDT",1646754669271,0.963,38593.5,38593.4,0.074]
["binance-futures","BTCUSDT",1646754684864,6.077,38557.0,38556.3,0.021]
["binance-futures","BTCUSDT",1646754712272,0.513,38560.7,38560.6,2.389]
["binance-futures","BTCUSDT",1646754774298,0.182,38490.4,38490.3,0.057]
["binance-futures","BTCUSDT",1646754788611,2.346,38480.1,38480.0,0.201]
["binance-futures","BTCUSDT",1646754839734,0.039,38430.6,38430.5,2.039]
["binance-futures","BTCUSDT",1646754878336,1.568,38570.6,38570.5,0.185]
["binance-futures","BTCUSDT",1646754891227,0.004,38574.0,38573.9,2.186]
["binance-futures","BTCUSDT",1646754917693,0.001,38622.8,38621.9,6.394]
["binance-futures","BTCUSDT",1646754988494,2.821,38552.4,38552.3,0.482]
["binance-futures","BTCUSDT",1646754994462,1.619,38539.4,38539.3,0.127]
["binance-futures","BTCUSDT",1646755062977,1.2,38560.6,38560.1,0.056]
["binance-futures","BTCUSDT",1646755077092,0.006,38599.4,38598.9,8.01]
["binance-futures","BTCUSDT",1646755127691,4.428,38640.0,38639.9,2.837]
["binance-futures","BTCUSDT",1646755151885,0.9,38622.2,38622.1,0.062]
["binance-futures","BTCUSDT",1646755178261,0.012,38697.3,38697.2,3.302]
["binance-futures","BTCUSDT",1646755248896,3.616,38615.8,38615.7,0.316]
["binance-futures","BTCUSDT",1646755282928,1.959,38618.8,38618.7,0.126]
["binance-futures","BTCUSDT",1646755287643,1.192,38612.1,38612.0,0.225]
["binance-futures","BTCUSDT",1646755353234,0.103,38654.6,38650.7,0.372]
["binance-futures","BTCUSDT",1646755368376,0.04,38665.8,38665.7,1.2]
["binance-futures","BTCUSDT",1646755422601,0.119,38735.0,38734.9,0.202]
["binance-futures","BTCUSDT",1646755445899,0.982,38770.4,38770.3,0.066]
["binance-futures","BTCUSDT",1646755475884,0.176,38831.9,38830.2,0.129]
["binance-futures","BTCUSDT",1646755543444,0.026,38771.1,38770.9,0.084]
["binance-futures","BTCUSDT",1646755579294,0.267,38719.8,38719.7,1.014]
["binance-futures","BTCUSDT",1646755582686,0.106,38712.8,38712.7,1.655]
["binance-futures","BTCUSDT",1646755642122,0.01,38670.9,38670.8,0.375]
["binance-futures","BTCUSDT",1646755654425,0.331,38643.7,38643.6,2.088]
["binance-futures","BTCUSDT",1646755710452,0.517,38658.6,38658.5,4.273]
["binance-futures","BTCUSDT",1646755732281,0.295,38702.2,38702.1,0.081]
["binance-futures","BTCUSDT",1646755761830,0.158,38645.0,38644.4,0.15]
["binance-futures","BTCUSDT",1646755827962,0.008,38731.1,38730.1,0.12]
["binance-futures","BTCUSDT",1646755869785,0.693,38649.3,38649.2,0.18]
["binance-futures","BTCUSDT",1646755871801,0.064,38641.9,38641.8,2.751]
["binance-futures","BTCUSDT",1646755921636,0.001,38655.0,38652.8,0.08]
["binance-futures","BTCUSDT",1646755952651,0.458,38653.3,38653.2,1.571]
["binance-futures","BTCUSDT",1646756012811,2.775,38608.5,38608.4,0.003]
["binance-futures","BTCUSDT",1646756032791,2.676,38592.6,38590.8,0.001]
["binance-futures","BTCUSDT",1646756059891,0.018,38638.7,38638.6,1.199]
["binance-futures","BTCUSDT",1646756127568,4.112,38684.8,38684.7,0.393]
["binance-futures","BTCUSDT",1646756171085,0.217,38660.1,38660.0,1.807]
["binance-futures","BTCUSDT",1646756212537,0.704,38694.8,38694.7,0.001]
["binance-futures","BTCUSDT",1646756228124,0.032,38688.6,38688.4,0.08]
["binance-futures","BTCUSDT",1646756262654,1.331,38650.0,38649.9,0.305]
["binance-futures","BTCUSDT",1646756328841,0.01,38687.5,38687.2,4.362]
["binance-futures","BTCUSDT",1646756349195,0.128,38669.6,38666.4,0.096]
["binance-futures","BTCUSDT",1646756421480,3.813,38677.2,38677.1,0.026]
["binance-futures","BTCUSDT",1646756438245,2.3,38662.1,38662.0,0.006]
["binance-futures","BTCUSDT",1646756471129,0.354,38640.7,38640.6,0.978]
["binance-futures","BTCUSDT",1646756524016,0.809,38597.9,38597.8,0.499]
["binance-futures","BTCUSDT",1646756553612,0.259,38608.2,38605.0,1.865]
["binance-futures","BTCUSDT",1646756583716,0.16,38575.4,38575.3,1.14]
["binance-futures","BTCUSDT",1646756651287,2.794,38561.4,38561.3,0.047]
["binance-futures","BTCUSDT",1646756683397,0.496,38508.0,38507.3,0.447]
["binance-futures","BTCUSDT",1646756725856,1.243,38449.0,38448.9,0.025]
["binance-futures","BTCUSDT",1646756738137,0.021,38397.6,38397.3,0.12]
["binance-futures","BTCUSDT",1646756763399,1.254,38397.1,38397.0,0.031]
["binance-futures","BTCUSDT",1646756813697,1.09,38284.0,38283.9,0.257]
["binance-futures","BTCUSDT",1646756846815,0.567,38309.7,38309.6,1.899]
["binance-futures","BTCUSDT",1646756906756,0.756,38292.9,38292.8,0.089]
["binance-futures","BTCUSDT",1646756932401,2.168,38341.8,38341.7,0.196]
["binance-futures","BTCUSDT",1646756965346,0.738,38314.6,38314.5,1.12]
["binance-futures","BTCUSDT",1646757008578,0.761,38300.1,38300.0,0.051]
["binance-futures","BTCUSDT",1646757021097,0.088,38288.9,38288.8,2.091]
["binance-futures","BTCUSDT",1646757047924,1.39,38290.9,38290.8,0.05]
["binance-futures","BTCUSDT",1646757096998,0.038,38332.4,38332.2,1.37]
["binance-futures","BTCUSDT",1646757121691,0.558,38270.0,38269.9,1.06]
["binance-futures","BTCUSDT",1646757187425,0.73,38207.1,38207.0,0.777]
["binance-futures","BTCUSDT",1646757199979,0.624,38197.6,38197.3,0.023]
["binance-futures","BTCUSDT",1646757247263,0.657,38167.8,38167.7,0.037]
["binance-futures","BTCUSDT",1646757290285,2.141,38252.1,38252.0,0.226]
["binance-futures","BTCUSDT",1646757302945,0.991,38252.3,38252.2,0.006]
["binance-futures","BTCUSDT",1646757361818,0.408,38275.8,38275.7,2.911]
["binance-futures","BTCUSDT",1646757378744,0.424,38308.8,38308.7,1.262]
["binance-futures","BTCUSDT",1646757402058,3.194,38296.3,38296.2,0.227]
["binance-futures","BTCUSDT",1646757472746,2.039,38308.4,38308.3,0.807]
["binance-futures","BTCUSDT",1646757486522,0.472,38300.0,38295.0,0.03]
["binance-futures","BTCUSDT",1646757540675,0.502,38298.6,38298.5,0.124]
["binance-futures","BTCUSDT",1646757583061,0.082,38235.5,38235.2,0.081]
["binance-futures","BTCUSDT",1646757596631,0.043,38202.0,38201.9,2.974]
["binance-futures","BTCUSDT",1646757660717,2.075,38229.9,38229.8,0.075]
["binance-futures","BTCUSDT",1646757678858,1.831,38216.1,38216.0,0.048]
["binance-futures","BTCUSDT",1646757701726,0.006,38179.7,38179.2,0.037]
["binance-futures","BTCUSDT",1646757766701,0.834,38162.1,38162.0,0.226]
["binance-futures","BTCUSDT",1646757780770,0.282,38174.8,38174.7,0.089]
["binance-futures","BTCUSDT",1646757833604,0.776,38149.7,38149.6,0.234]
["binance-futures","BTCUSDT",1646757875184,3.663,38175.6,38175.5,0.361]
["binance-futures","BTCUSDT",1646757888029,0.934,38195.1,38195.0,0.188]
["binance-futures","BTCUSDT",1646757949678,4.883,38225.7,38225.6,0.033]
["binance-futures","BTCUSDT",1646757988332,10.816,38234.7,38234.6,0.508]
["binance-futures","BTCUSDT",1646757994918,2.848,38233.7,38233.6,0.03]
["binance-futures","BTCUSDT",1646758056139,1.586,38304.6,38304.5,0.306]
["binance-futures","BTCUSDT",1646758069149,2.249,38344.7,38344.6,0.155]
["binance-futures","BTCUSDT",1646758131053,0.016,38369.0,38367.8,0.1]
["binance-futures","BTCUSDT",1646758141436,0.036,38365.0,38364.9,5.747]
["binance-futures","BTCUSDT",1646758171121,0.014,38370.9,38370.6,0.052]
["binance-futures","BTCUSDT",1646758239058,0.864,38338.3,38336.6,0.185]
["binance-futures","BTCUSDT",1646758255418,0.096,38336.8,38336.7,0.832]
["binance-futures","BTCUSDT",1646758303550,0.023,38404.2,38404.1,0.218]
["binance-futures","BTCUSDT",1646758351277,0.08,38382.1,38382.0,2.653]
["binance-futures","BTCUSDT",1646758364729,0.234,38388.7,38388.6,0.141]
["binance-futures","BTCUSDT",1646758433412,0.006,38385.5,38381.7,0.257]
["binance-futures","BTCUSDT",1646758464719,0.358,38396.0,38395.9,0.044]
["binance-futures","BTCUSDT",1646758482187,0.059,38374.8,38374.7,0.393]
["binance-futures","BTCUSDT",1646758551767,3.005,38449.3,38449.2,1.47]
["binance-futures","BTCUSDT",1646758564946,3.563,38394.7,38394.6,0.063]
["binance-futures","BTCUSDT",1646758616618,0.645,38383.1,38383.0,0.37]
["binance-futures","BTCUSDT",1646758671250,0.785,38393.1,38393.0,0.208]
["binance-futures","BTCUSDT",1646758686980,0.016,38368.4,38368.3,0.059]
["binance-futures","BTCUSDT",1646758758266,0.094,38320.0,38319.9,0.128]
["binance-futures","BTCUSDT",1646758785292,0.586,38297.3,38297.2,0.659]
["binance-futures","BTCUSDT",1646758836159,1.883,38295.0,38294.9,1.077]
["binance-futures","BTCUSDT",1646758867096,0.832,38326.6,38326.5,0.011]
["binance-futures","BTCUSDT",1646758880859,1.569,38384.6,38383.8,0.013]
["binance-futures","BTCUSDT",1646758928788,0.001,38423.8,38423.7,0.423]
["binance-futures","BTCUSDT",1646758976499,0.415,38430.1,38430.0,2.75]
["binance-futures","BTCUSDT",1646758990045,0.192,38435.0,38434.9,0.129]
["binance-futures","BTCUSDT",1646759058150,0.838,38432.1,38432.0,1.753]
["binance-futures","BTCUSDT",1646759094050,0.111,38433.5,38430.2,0.011]
["binance-futures","BTCUSDT",1646759151458,0.15,38410.4,38410.0,0.182]
["binance-futures","BTCUSDT",1646759183209,2.91,38460.1,38460.0,0.027]
["binance-futures","BTCUSDT",1646759196362,0.395,38468.6,38468.4,1.0]
["binance-futures","BTCUSDT",1646759246284,0.009,38527.3,38527.0,0.414]
["binance-futures","BTCUSDT",1646759277352,0.006,38500.0,38499.9,0.919]
["binance-futures","BTCUSDT",1646759341255,0.331,38437.1,38437.0,0.547]
["binance-futures","BTCUSDT",1646759371991,0.002,38467.4,38467.3,1.955]
["binance-futures","BTCUSDT",1646759407131,0.265,38486.9,38483.3,1.247]
["binance-futures","BTCUSDT",1646759460939,0.312,38503.2,38503.1,0.422]
["binance-futures","BTCUSDT",1646759491543,0.902,38515.2,38515.1,1.973]
["binance-futures","BTCUSDT",1646759506310,0.002,38517.5,38517.4,1.813]
["binance-futures","BTCUSDT",1646759558354,0.101,38578.9,38578.4,0.112]
["binance-futures","BTCUSDT",1646759585793,1.537,38547.6,38545.3,0.072]
["binance-futures","BTCUSDT",1646759649931,0.07,38555.6,38555.4,0.213]
["binance-futures","BTCUSDT",1646759678553,0.102,38672.4,38672.3,0.531]
["binance-futures","BTCUSDT",1646759709680,0.383,38662.8,38660.1,0.001]
["binance-futures","BTCUSDT",1646759756463,0.047,38645.9,38645.8,1.264]
["binance-futures","BTCUSDT",1646759782730,0.002,38709.6,38709.3,0.807]
["binance-futures","BTCUSDT",1646759835797,0.815,38764.6,38764.5,3.087]
["binance-futures","BTCUSDT",1646759867495,0.381,38815.0,38814.9,0.241]
["binance-futures","BTCUSDT",1646759888088,0.931,38817.6,38817.5,0.031]
["binance-futures","BTCUSDT",1646759945293,0.055,38931.3,38931.2,0.09]
["binance-futures","BTCUSDT",1646759976207,0.006,38911.9,38910.5,0.078]
["binance-futures","BTCUSDT",1646759988730,1.172,38908.3,38908.2,0.035]
["binance-futures","BTCUSDT",1646760028603,2.685,38893.1,38892.0,0.002]
["binance-futures","BTCUSDT",1646760061350,0.111,38932.0,38931.9,0.033]
["binance-futures","BTCUSDT",1646760120315,1.178,38946.5,38946.4,1.718]
["binance-futures","BTCUSDT",1646760146142,0.179,38929.1,38929.0,0.566]
["binance-futures","BTCUSDT",1646760169946,0.148,38894.3,38894.2,0.035]
["binance-futures","BTCUSDT",1646760220713,2.325,38851.1,38851.0,0.181]
["binance-futures","BTCUSDT",1646760246405,3.31,38874.9,38874.8,1.499]
["binance-futures","BTCUSDT",1646760292649,1.417,38823.7,38823.6,0.027]
["binance-futures","BTCUSDT",1646760298885,0.006,38829.7,38829.6,1.839]
["binance-futures","BTCUSDT",1646760332136,0.086,38730.1,38730.0,4.331]
["binance-futures","BTCUSDT",1646760397525,0.032,38735.3,38735.2,0.014]
["binance-futures","BTCUSDT",1646760425091,0.704,38722.6,38722.5,0.192]
["binance-futures","BTCUSDT",1646760448940,1.066,38738.3,38738.2,3.014]
["binance-futures","BTCUSDT",1646760497343,0.11,38860.2,38860.1,0.385]
["binance-futures","BTCUSDT",1646760512605,0.587,38923.0,38922.9,0.031]
["binance-futures","BTCUSDT",1646760573763,0.061,38911.0,38909.9,0.252]
["binance-futures","BTCUSDT",1646760581743,0.115,38922.8,38922.4,0.024]
["binance-futures","BTCUSDT",1646760613308,0.07,38912.4,38912.3,2.31]
["binance-futures","BTCUSDT",1646760672104,1.721,38860.9,38860.8,0.569]
["binance-futures","BTCUSDT",1646760697819,0.004,38813.1,38813.0,0.533]
["binance-futures","BTCUSDT",1646760723321,0.048,38856.9,38855.2,0.155]
["binance-futures","BTCUSDT",1646760773633,0.1,38852.7,38852.6,1.523]
["binance-futures","BTCUSDT",1646760786289,1.039,38927.4,38927.2,0.06]
["binance-futures","BTCUSDT",1646760845475,2.769,39050.0,39049.9,0.115]
["binance-futures","BTCUSDT",1646760853384,0.062,39061.8,39061.7,1.12]
["binance-futures","BTCUSDT",1646760881983,0.5,39033.5,39033.4,0.153]
["binance-futures","BTCUSDT",1646760941613,0.019,38987.3,38987.2,0.39]
["binance-futures","BTCUSDT",1646760969242,1.472,38980.9,38980.8,0.019]
["binance-futures","BTCUSDT",1646760996710,0.137,38966.1,38966.0,0.393]
["binance-futures","BTCUSDT",1646761045342,0.45,38981.6,38981.5,0.002]
["binance-futures","BTCUSDT",1646761059048,0.106,38972.6,38971.4,1.1]
["binance-futures","BTCUSDT",1646761124629,0.294,38962.6,38962.5,2.738]
["binance-futures","BTCUSDT",1646761135128,1.654,38937.1,38937.0,0.255]
["binance-futures","BTCUSDT",1646761201833,7.021,39038.9,39038.8,0.043]
["binance-futures","BTCUSDT",1646761227842,0.168,39000.0,38999.9,3.238]
["binance-futures","BTCUSDT",1646761240687,0.445,38997.8,38997.7,0.262]
["binance-futures","BTCUSDT",1646761282160,0.806,38965.2,38965.1,0.001]
["binance-futures","BTCUSDT",1646761330527,1.987,38991.4,38991.3,0.156]
["binance-futures","BTCUSDT",1646761344098,0.502,38941.4,38941.3,0.052]
["binance-futures","BTCUSDT",1646761407372,0.822,38912.4,38912.3,0.085]
["binance-futures","BTCUSDT",1646761435037,0.357,38974.6,38974.5,0.33]
["binance-futures","BTCUSDT",1646761455628,0.242,38971.4,38971.3,2.978]
["binance-futures","BTCUSDT",1646761511979,0.656,38980.0,38979.9,3.67]
["binance-futures","BTCUSDT",1646761525412,0.395,38939.9,38939.7,0.004]
["binance-futures","BTCUSDT",1646761586706,0.45,39063.5,39063.4,0.094]
["binance-futures","BTCUSDT",1646761625644,0.689,39065.4,39065.3,1.866]
["binance-futures","BTCUSDT",1646761663106,1.003,39070.8,39070.3,0.154]
["binance-futures","BTCUSDT",1646761689814,0.957,39017.6,39017.5,0.631]
["binance-futures","BTCUSDT",1646761702495,0.035,39001.1,39001.0,0.01]
["binance-futures","BTCUSDT",1646761738322,2.732,38990.2,38990.1,0.29]
["binance-futures","BTCUSDT",1646761799271,0.298,38992.3,38992.2,0.243]
["binance-futures","BTCUSDT",1646761811958,0.421,38998.2,38998.1,2.765]
["binance-futures","BTCUSDT",1646761873957,0.122,38930.6,38929.0,0.04]
["binance-futures","BTCUSDT",1646761909568,0.564,38906.3,38906.2,1.612]
["binance-futures","BTCUSDT",1646761946237,0.106,38904.6,38904.5,0.202]
["binance-futures","BTCUSDT",1646761974132,0.099,38940.0,38939.9,4.474]
["binance-futures","BTCUSDT",1646761987671,0.172,38953.0,38952.9,4.681]
["binance-futures","BTCUSDT",1646762027604,0.149,38958.7,38958.6,0.044]
["binance-futures","BTCUSDT",1646762078989,0.16,39033.7,39033.6,0.642]
["binance-futures","BTCUSDT",1646762129968,1.149,39012.8,39012.7,0.494]
["binance-futures","BTCUSDT",1646762162151,3.106,38994.8,38994.7,0.005]
["binance-futures","BTCUSDT",1646762208004,0.002,39001.8,39001.7,3.984]
["binance-futures","BTCUSDT",1646762249782,1.96,39031.4,39028.5,0.003]
["binance-futures","BTCUSDT",1646762281782,0.507,39037.9,39037.8,1.431]
["binance-futures","BTCUSDT",1646762298446,0.494,39036.1,39036.0,0.851]
["binance-futures","BTCUSDT",1646762342908,1.832,39044.2,39044.1,1.854]
["binance-futures","BTCUSDT",1646762400232,0.057,39058.2,39057.1,1.789]
["binance-futures","BTCUSDT",1646762445017,0.059,39125.3,39124.4,0.051]
["binance-futures","BTCUSDT",1646762471859,1.0,39162.9,39162.7,0.151]
["binance-futures","BTCUSDT",1646762494777,19.342,39227.2,39227.1,0.669]
["binance-futures","BTCUSDT",1646762556981,0.101,39206.5,39206.4,1.935]
["binance-futures","BTCUSDT",1646762583843,0.093,39269.4,39269.3,0.848]
["binance-futures","BTCUSDT",1646762629329,0.195,39231.8,39231.7,2.006]
["binance-futures","BTCUSDT",1646762632303,2.824,39223.9,39223.8,0.149]
["binance-futures","BTCUSDT",1646762681025,1.318,39155.0,39153.8,0.023]
["binance-futures","BTCUSDT",1646762730111,0.097,39231.9,39231.8,3.935]
["binance-futures","BTCUSDT",1646762756369,0.28,39197.6,39197.5,2.646]
["binance-futures","BTCUSDT",1646762777837,2.234,39213.4,39213.3,1.771]
["binance-futures","BTCUSDT",1646762832349,3.564,39213.1,39213.0,0.054]
["binance-futures","BTCUSDT",1646762860358,3.371,39259.7,39259.6,0.704]
["binance-futures","BTCUSDT",1646762908284,0.045,39303.5,39300.0,2.039]
["binance-futures","BTCUSDT",1646762913102,0.04,39306.7,39306.5,0.08]
["binance-futures","BTCUSDT",1646762962113,3.237,39320.6,39320.5,0.004]
["binance-futures","BTCUSDT",1646763008698,5.551,39301.9,39301.8,1.191]
["binance-futures","BTCUSDT",1646763035501,0.694,39294.5,39294.4,0.686]
["binance-futures","BTCUSDT",1646763082171,1.588,39230.7,39230.6,0.094]
["binance-futures","BTCUSDT",1646763113523,0.495,39239.1,39238.3,1.187]
["binance-futures","BTCUSDT",1646763138593,0.349,39263.7,39263.6,0.197]
["binance-futures","BTCUSDT",1646763189617,0.931,39324.0,39323.9,0.736]
["binance-futures","BTCUSDT",1646763215046,0.055,39249.5,39248.3,1.0]
["binance-futures","BTCUSDT",1646763229434,1.07,39253.4,39253.3,0.556]
["binance-futures","BTCUSDT",1646763294014,0.025,39189.2,39188.7,0.037]
["binance-futures","BTCUSDT",1646763319396,0.463,39250.0,39249.9,5.173]
["binance-futures","BTCUSDT",1646763371342,3.445,39247.3,39247.2,1.025]
["binance-futures","BTCUSDT",1646763405696,1.357,39278.0,39277.9,0.756]
["binance-futures","BTCUSDT",1646763426941,1.668,39320.7,39320.6,0.733]
["binance-futures","BTCUSDT",1646763478881,1.096,39301.1,39301.0,3.189]
["binance-futures","BTCUSDT",1646763506551,2.386,39240.0,39239.9,1.711]
["binance-futures","BTCUSDT",1646763521739,0.05,39247.2,39246.4,0.539]
["binance-futures","BTCUSDT",1646763583790,0.001,39255.0,39254.9,1.452]
["binance-futures","BTCUSDT",1646763613982,2.695,39232.9,39232.8,0.202]
["binance-futures","BTCUSDT",1646763667577,0.59,39299.0,39298.9,1.887]
["binance-futures","BTCUSDT",1646763702863,0.481,39234.7,39234.6,2.555]
["binance-futures","BTCUSDT",1646763749392,1.562,39267.8,39267.7,0.026]
["binance-futures","BTCUSDT",1646763778419,2.223,39265.5,39265.4,0.599]
["binance-futures","BTCUSDT",1646763806369,1.175,39219.1,39219.0,0.738]
["binance-futures","BTCUSDT",1646763859336,0.407,39164.7,39164.6,0.266]
["binance-futures","BTCUSDT",1646763881249,3.059,39126.8,39126.7,0.1]
["binance-futures","BTCUSDT",1646763905983,4.294,39108.2,39108.1,0.287]
["binance-futures","BTCUSDT",1646763952405,1.599,39085.0,39084.9,0.08]
["binance-futures","BTCUSDT",1646763985767,3.171,39045.1,39045.0,1.706]
["binance-futures","BTCUSDT",1646764026257,0.395,39012.1,39011.9,0.2]
["binance-futures","BTCUSDT",1646764051537,0.269,38953.0,38952.9,0.082]
["binance-futures","BTCUSDT",1646764077103,1.263,38975.0,38974.9,1.908]
["binance-futures","BTCUSDT",1646764128359,0.25,38924.3,38924.2,5.988]
["binance-futures","BTCUSDT",1646764149292,0.963,38990.3,38990.2,0.085]
["binance-futures","BTCUSDT",1646764176340,0.073,38964.0,38963.9,1.504]
["binance-futures","BTCUSDT",1646764223856,0.87,38900.3,38900.2,0.951]
["binance-futures","BTCUSDT",1646764260947,1.606,38815.2,38815.1,0.035]
["binance-futures","BTCUSDT",1646764299540,0.466,38814.4,38814.3,0.043]
["binance-futures","BTCUSDT",1646764324970,1.037,38808.3,38808.2,0.406]
["binance-futures","BTCUSDT",1646764350227,0.063,38751.4,38751.3,5.84]
["binance-futures","BTCUSDT",1646764402874,0.267,38906.9,38906.8,1.514]
["binance-futures","BTCUSDT",1646764422361,0.06,38911.2,38910.8,0.087]
["binance-futures","BTCUSDT",1646764470803,5.982,38912.7,38912.6,0.923]
["binance-futures","BTCUSDT",1646764499035,0.31,38875.4,38875.3,0.751]
["binance-futures","BTCUSDT",1646764536620,1.288,38887.3,38887.1,0.004]
["binance-futures","BTCUSDT",1646764576288,0.078,38917.6,38917.3,0.026]
["binance-futures","BTCUSDT",1646764604902,0.177,38930.3,38930.2,0.35]
["binance-futures","BTCUSDT",1646764634311,1.733,38862.9,38862.8,0.252]
["binance-futures","BTCUSDT",1646764686025,1.363,38846.5,38843.6,0.005]
["binance-futures","BTCUSDT",1646764716134,0.518,38878.3,38878.2,1.181]
["binance-futures","BTCUSDT",1646764765401,0.196,38875.4,38875.3,0.233]
["binance-futures","BTCUSDT",1646764796081,0.533,38907.3,38907.2,0.051]
["binance-futures","BTCUSDT",1646764828678,0.377,38885.6,38885.5,2.231]
["binance-futures","BTCUSDT",1646764880237,0.16,38857.3,38857.2,1.083]
["binance-futures","BTCUSDT",1646764909465,1.698,38839.9,38839.8,0.076]
["binance-futures","BTCUSDT",1646764938408,0.192,38843.5,38843.4,1.023]
["binance-futures","BTCUSDT",1646764991929,0.467,38871.8,38871.7,1.393]
["binance-futures","BTCUSDT",1646765028125,0.193,38879.9,38879.5,3.428]
["binance-futures","BTCUSDT",1646765081462,2.01,38840.0,38839.9,0.231]
["binance-futures","BTCUSDT",1646765111771,0.042,38807.5,38807.4,1.478]
["binance-futures","BTCUSDT",1646765140326,4.293,38814.5,38814.4,0.372]
["binance-futures","BTCUSDT",1646765193526,0.613,38835.1,38835.0,1.011]
["binance-futures","BTCUSDT",1646765223543,0.938,38850.1,38850.0,1.286]
["binance-futures","BTCUSDT",1646765277121,0.73,38878.4,38878.3,0.74]
["binance-futures","BTCUSDT",1646765308448,0.04,38813.2,38813.1,1.123]
["binance-futures","BTCUSDT",1646765337943,0.96,38762.3,38762.2,0.078]
["binance-futures","BTCUSDT",1646765384158,0.001,38785.0,38784.9,8.09]
["binance-futures","BTCUSDT",1646765412909,1.76,38778.5,38778.4,0.772]
["binance-futures","BTCUSDT",1646765443545,1.605,38785.4,38785.3,0.18]
["binance-futures","BTCUSDT",1646765503807,1.008,38783.3,38783.2,0.168]
["binance-futures","BTCUSDT",1646765535090,7.193,38801.2,38801.1,0.307]
["binance-futures","BTCUSDT",1646765596569,0.052,38792.1,38790.3,0.435]
["binance-futures","BTCUSDT",1646765625094,0.111,38832.1,38830.4,0.059]
["binance-futures","BTCUSDT",1646765661658,3.446,38714.0,38713.9,0.066]
["binance-futures","BTCUSDT",1646765703928,0.104,38690.2,38690.1,0.162]
["binance-futures","BTCUSDT",1646765730931,0.042,38735.4,38735.3,0.028]
["binance-futures","BTCUSDT",1646765782749,0.984,38711.3,38711.2,1.77]
["binance-futures","BTCUSDT",1646765817643,2.213,38719.1,38719.0,0.595]
["binance-futures","BTCUSDT",1646765847060,1.597,38728.7,38728.6,1.644]
["binance-futures","BTCUSDT",1646765898433,0.001,38640.4,38640.3,0.984]
["binance-futures","BTCUSDT",1646765925747,0.826,38679.5,38679.4,1.001]
["binance-futures","BTCUSDT",1646765959810,0.034,38715.3,38715.2,1.286]
["binance-futures","BTCUSDT",1646766006561,0.242,38662.1,38660.3,0.124]
["binance-futures","BTCUSDT",1646766033834,0.03,38687.4,38687.3,0.067]
["binance-futures","BTCUSDT",1646766083162,2.409,38614.7,38614.6,0.924]
["binance-futures","BTCUSDT",1646766112774,3.516,38585.0,38584.9,1.059]
["binance-futures","BTCUSDT",1646766136110,1.975,38585.0,38584.9,1.05]
["binance-futures","BTCUSDT",1646766186038,3.922,38535.0,38534.9,0.083]
["binance-futures","BTCUSDT",1646766212607,0.314,38519.6,38519.5,0.009]
["binance-futures","BTCUSDT",1646766246031,0.667,38506.6,38505.0,0.006]
["binance-futures","BTCUSDT",1646766288019,0.207,38520.7,38519.0,0.063]
["binance-futures","BTCUSDT",1646766313531,0.057,38522.5,38521.6,0.022]
["binance-futures","BTCUSDT",1646766362761,1.738,38504.4,38504.3,0.001]
["binance-futures","BTCUSDT",1646766394128,0.219,38556.7,38556.6,0.761]
["binance-futures","BTCUSDT",1646766416384,0.064,38561.6,38561.5,0.007]
["binance-futures","BTCUSDT",1646766463507,6.576,38629.9,38629.8,0.035]
["binance-futures","BTCUSDT",1646766488576,0.401,38644.2,38641.2,0.091]
["binance-futures","BTCUSDT",1646766536141,0.022,38547.9,38547.8,3.092]
["binance-futures","BTCUSDT",1646766560000,0.352,38588.2,38588.1,0.216]
["binance-futures","BTCUSDT",1646766594509,0.033,38596.2,38596.1,0.661]
["binance-futures","BTCUSDT",1646766649223,0.753,38602.9,38602.8,0.035]
["binance-futures","BTCUSDT",1646766679266,0.03,38581.0,38580.9,0.014]
["binance-futures","BTCUSDT",1646766710501,0.024,38566.5,38565.2,1.309]
["binance-futures","BTCUSDT",1646766763790,0.056,38520.3,38519.9,0.049]
["binance-futures","BTCUSDT",1646766792944,0.049,38565.5,38565.4,0.04]
["binance-futures","BTCUSDT",1646766845435,0.133,38650.9,38650.2,3.658]
["binance-futures","BTCUSDT",1646766869146,1.647,38662.1,38662.0,1.148]
["binance-futures","BTCUSDT",1646766902934,1.842,38639.6,38639.5,2.58]
["binance-futures","BTCUSDT",1646766956338,0.004,38592.4,38592.3,3.136]
["binance-futures","BTCUSDT",1646766987652,0.99,38604.0,38603.9,0.298]
["binance-futures","BTCUSDT",1646767037895,0.602,38600.1,38600.0,2.56]
["binance-futures","BTCUSDT",1646767080614,0.698,38618.7,38618.6,5.112]
["binance-futures","BTCUSDT",1646767109984,0.16,38641.4,38641.3,3.154]
["binance-futures","BTCUSDT",1646767159397,0.837,38673.5,38673.4,0.089]
["binance-futures","BTCUSDT",1646767187926,1.052,38655.8,38655.0,0.001]
["binance-futures","BTCUSDT",1646767219942,4.387,38657.9,38657.8,1.21]
["binance-futures","BTCUSDT",1646767274154,0.13,38581.1,38580.8,0.434]
["binance-futures","BTCUSDT",1646767301475,0.036,38584.0,38583.9,6.189]
["binance-futures","BTCUSDT",1646767348756,0.623,38547.4,38547.3,0.634]
["binance-futures","BTCUSDT",1646767384833,0.462,38555.4,38555.3,2.037]
["binance-futures","BTCUSDT",1646767410776,0.006,38557.5,38556.8,3.094]
["binance-futures","BTCUSDT",1646767461772,0.155,38601.7,38600.3,2.289]
["binance-futures","BTCUSDT",1646767491355,2.147,38608.0,38607.9,0.45]
["binance-futures","BTCUSDT",1646767523307,0.06,38604.7,38604.0,2.766]
["binance-futures","BTCUSDT",1646767578595,0.012,38629.2,38626.8,0.08]
["binance-futures","BTCUSDT",1646767611741,0.663,38649.7,38649.6,0.017]
["binance-futures","BTCUSDT",1646767661111,0.333,38688.2,38686.1,1.142]
["binance-futures","BTCUSDT",1646767693880,1.966,38713.6,38713.5,0.169]
["binance-futures","BTCUSDT",1646767723395,1.345,38670.7,38670.6,3.507]
["binance-futures","BTCUSDT",1646767780303,0.242,38710.7,38710.6,0.206]
["binance-futures","BTCUSDT",1646767808777,1.727,38724.9,38724.8,0.052]
["binance-futures","BTCUSDT",1646767859853,2.864,38724.1,38722.5,0.007]
["binance-futures","BTCUSDT",1646767889335,5.667,38729.2,38729.1,0.209]
["binance-futures","BTCUSDT",1646767919769,0.293,38739.1,38739.0,1.925]
["binance-futures","BTCUSDT",1646767969758,2.365,38668.9,38668.8,0.641]
["binance-futures","BTCUSDT",1646768001659,1.126,38630.5,38630.4,0.008]
["binance-futures","BTCUSDT",1646768033156,0.461,38633.8,38633.7,0.419]
["binance-futures","BTCUSDT",1646768089915,0.014,38640.1,38640.0,1.322]
["binance-futures","BTCUSDT",1646768126088,0.477,38663.0,38662.9,0.066]
["binance-futures","BTCUSDT",1646768180896,1.54,38691.0,38688.6,0.031]
["binance-futures","BTCUSDT",1646768214286,0.275,38654.2,38654.1,1.066]
["binance-futures","BTCUSDT",1646768246174,3.506,38720.0,38719.9,5.738]
["binance-futures","BTCUSDT",1646768299079,0.76,38714.4,38714.3,0.23]
["binance-futures","BTCUSDT",1646768324653,0.681,38701.8,38701.7,0.281]
["binance-futures","BTCUSDT",1646768366154,2.671,38669.3,38669.2,0.121]
["binance-futures","BTCUSDT",1646768430449,3.717,38685.1,38685.0,0.009]
["binance-futures","BTCUSDT",1646768468490,3.655,38675.1,38675.0,0.007]
["binance-futures","BTCUSDT",1646768521198,0.021,38650.0,38649.7,0.24]
["binance-futures","BTCUSDT",1646768565733,1.416,38644.7,38644.6,0.982]
["binance-futures","BTCUSDT",1646768601217,0.026,38669.6,38669.5,1.665]
["binance-futures","BTCUSDT",1646768669012,0.116,38694.9,38694.8,0.142]
["binance-futures","BTCUSDT",1646768698776,0.386,38687.8,38686.0,0.1]
["binance-futures","BTCUSDT",1646768757109,0.559,38732.6,38732.5,0.562]
["binance-futures","BTCUSDT",1646768790018,0.431,38742.7,38742.6,2.553]
["binance-futures","BTCUSDT",1646768821371,1.187,38758.4,38758.3,0.007]
["binance-futures","BTCUSDT",1646768866474,0.191,38773.1,38772.0,0.026]
["binance-futures","BTCUSDT",1646768904633,0.182,38796.2,38796.1,0.002]
["binance-futures","BTCUSDT",1646768933606,13.146,38783.9,38780.8,1.459]
["binance-futures","BTCUSDT",1646768990075,0.009,38790.1,38790.0,0.413]
["binance-futures","BTCUSDT",1646769015800,0.2,38784.1,38783.8,0.042]
["binance-futures","BTCUSDT",1646769076881,0.36,38719.7,38717.1,1.12]
["binance-futures","BTCUSDT",1646769106557,0.018,38770.0,38769.9,1.437]
["binance-futures","BTCUSDT",1646769140188,0.194,38751.7,38751.6,0.047]
["binance-futures","BTCUSDT",1646769196979,3.494,38742.6,38742.5,0.001]
["binance-futures","BTCUSDT",1646769239050,1.312,38752.8,38752.7,1.376]
["binance-futures","BTCUSDT",1646769301492,1.401,38758.7,38758.6,0.339]
["binance-futures","BTCUSDT",1646769337038,0.439,38764.9,38763.4,0.093]
["binance-futures","BTCUSDT",1646769363959,5.446,38781.1,38781.0,0.069]
["binance-futures","BTCUSDT",1646769432047,0.174,38729.9,38729.8,2.82]
["binance-futures","BTCUSDT",1646769463853,0.002,38711.9,38711.8,0.001]
["binance-futures","BTCUSDT",1646769497833,0.526,38722.7,38722.6,0.25]
["binance-futures","BTCUSDT",1646769549608,0.003,38704.2,38704.1,1.368]
["binance-futures","BTCUSDT",1646769590518,1.0,38758.3,38758.2,0.013]
["binance-futures","BTCUSDT",1646769645150,2.568,38763.4,38763.3,0.167]
["binance-futures","BTCUSDT",1646769680814,0.058,38769.7,38769.6,1.28]
["binance-futures","BTCUSDT",1646769715471,0.077,38744.9,38744.8,2.15]
["binance-futures","BTCUSDT",1646769772764,4.916,38801.1,38801.0,0.059]
["binance-futures","BTCUSDT",1646769802330,0.008,38824.3,38824.2,2.141]
["binance-futures","BTCUSDT",1646769835906,0.689,38821.3,38821.2,2.188]
["binance-futures","BTCUSDT",1646769884088,4.034,38849.4,38849.3,0.02]
["binance-futures","BTCUSDT",1646769920025,0.545,38813.1,38813.0,1.209]
["binance-futures","BTCUSDT",1646769981431,2.41,38842.8,38842.7,0.851]
["binance-futures","BTCUSDT",1646770015394,4.651,38824.0,38823.9,0.242]
["binance-futures","BTCUSDT",1646770046068,0.129,38790.0,38789.9,0.054]
["binance-futures","BTCUSDT",1646770112908,1.391,38807.2,38807.1,0.27]
["binance-futures","BTCUSDT",1646770147720,0.052,38814.3,38811.8,0.031]
["binance-futures","BTCUSDT",1646770208705,0.936,38811.8,38811.7,0.001]
["binance-futures","BTCUSDT",1646770242014,0.055,38821.3,38821.2,1.261]
["binance-futures","BTCUSDT",1646770304786,6.232,38758.9,38758.8,0.004]
["binance-futures","BTCUSDT",1646770331764,1.145,38721.1,38721.0,1.022]
["binance-futures","BTCUSDT",1646770359002,0.851,38669.9,38669.8,0.049]
["binance-futures","BTCUSDT",1646770390065,0.594,38668.5,38668.4,0.44]
["binance-futures","BTCUSDT",1646770427283,0.011,38616.3,38616.2,0.21]
["binance-futures","BTCUSDT",1646770471725,0.196,38685.1,38685.0,0.695]
["binance-futures","BTCUSDT",1646770525712,0.154,38714.8,38714.6,0.728]
["binance-futures","BTCUSDT",1646770559970,3.661,38718.9,38718.8,0.123]
["binance-futures","BTCUSDT",1646770629991,0.097,38704.8,38704.7,0.459]
["binance-futures","BTCUSDT",1646770660630,1.979,38690.1,38690.0,0.657]
["binance-futures","BTCUSDT",1646770695289,1.057,38668.0,38667.9,0.008]
["binance-futures","BTCUSDT",1646770754965,0.001,38736.5,38736.4,0.651]
["binance-futures","BTCUSDT",1646770774632,0.269,38704.0,38703.9,6.15]
["binance-futures","BTCUSDT",1646770827810,0.052,38669.0,38668.7,0.122]
["binance-futures","BTCUSDT",1646770884471,0.987,38624.1,38621.3,0.026]
["binance-futures","BTCUSDT",1646770915081,0.385,38627.8,38627.7,0.06]
["binance-futures","BTCUSDT",1646770983870,0.168,38632.3,38632.2,2.974]
["binance-futures","BTCUSDT",1646771013324,0.001,38653.8,38653.7,3.157]
["binance-futures","BTCUSDT",1646771052072,1.709,38694.7,38694.6,2.274]
["binance-futures","BTCUSDT",1646771113034,2.855,38657.1,38657.0,0.675]
["binance-futures","BTCUSDT",1646771136571,2.721,38668.5,38668.4,0.154]
["binance-futures","BTCUSDT",1646771186774,0.011,38636.9,38636.8,1.097]
["binance-futures","BTCUSDT",1646771248984,2.246,38636.0,38635.9,0.082]
["binance-futures","BTCUSDT",1646771283248,0.057,38639.1,38639.0,4.584]
["binance-futures","BTCUSDT",1646771349688,3.176,38607.9,38607.8,0.025]
["binance-futures","BTCUSDT",1646771373016,0.488,38582.8,38582.7,1.834]
["binance-futures","BTCUSDT",1646771403368,0.026,38547.2,38547.1,0.232]
["binance-futures","BTCUSDT",1646771456188,0.642,38533.4,38533.3,0.158]
["binance-futures","BTCUSDT",1646771477157,1.05,38543.0,38542.9,0.007]
["binance-futures","BTCUSDT",1646771520193,0.001,38565.0,38564.9,6.284]
["binance-futures","BTCUSDT",1646771576615,0.334,38580.5,38580.4,0.097]
["binance-futures","BTCUSDT",1646771611363,6.732,38553.6,38553.5,0.056]
["binance-futures","BTCUSDT",1646771654753,0.432,38547.3,38547.2,0.026]
["binance-futures","BTCUSDT",1646771701689,1.447,38556.0,38555.9,0.212]
["binance-futures","BTCUSDT",1646771734356,1.212,38570.1,38570.0,0.652]
["binance-futures","BTCUSDT",1646771795203,0.01,38530.7,38530.6,1.358]
["binance-futures","BTCUSDT",1646771822536,3.04,38514.2,38514.1,0.405]
["binance-futures","BTCUSDT",1646771861306,3.946,38581.1,38581.0,0.06]
["binance-futures","BTCUSDT",1646771920691,0.181,38596.9,38596.8,1.261]
["binance-futures","BTCUSDT",1646771954368,0.056,38563.8,38563.7,4.406]
["binance-futures","BTCUSDT",1646772006746,3.63,38594.9,38594.8,0.232]
["binance-futures","BTCUSDT",1646772051399,1.136,38565.3,38565.2,0.353]
["binance-futures","BTCUSDT",1646772084686,0.376,38530.8,38530.7,4.722]
["binance-futures","BTCUSDT",1646772142263,0.014,38526.4,38526.3,2.061]
["binance-futures","BTCUSDT",1646772177987,1.033,38520.5,38520.4,3.614]
["binance-futures","BTCUSDT",1646772239165,0.306,38479.9,38479.8,0.148]
["binance-futures","BTCUSDT",1646772267633,1.336,38508.3,38508.2,0.233]
["binance-futures","BTCUSDT",1646772297496,0.035,38475.7,38475.6,2.55]
["binance-futures","BTCUSDT",1646772349782,0.28,38449.1,38449.0,0.225]
["binance-futures","BTCUSDT",1646772404044,2.103,38444.6,38444.5,0.23]
["binance-futures","BTCUSDT",1646772412419,0.068,38466.2,38466.1,3.612]
["binance-futures","BTCUSDT",1646772467706,0.283,38504.4,38504.3,0.2]
["binance-futures","BTCUSDT",1646772503501,0.175,38500.5,38500.4,38.495]
["binance-futures","BTCUSDT",1646772537926,0.202,38528.1,38528.0,6.581]
["binance-futures","BTCUSDT",1646772594885,0.625,38513.4,38513.3,0.065]
["binance-futures","BTCUSDT",1646772624630,0.172,38554.6,38549.3,4.563]
["binance-futures","BTCUSDT",1646772682361,0.446,38571.0,38570.9,0.462]
["binance-futures","BTCUSDT",1646772732818,2.119,38615.1,38615.0,0.238]
["binance-futures","BTCUSDT",1646772738676,1.01,38625.5,38625.4,0.198]
["binance-futures","BTCUSDT",1646772794756,2.38,38581.9,38581.8,0.252]
["binance-futures","BTCUSDT",1646772829297,0.34,38578.9,38578.8,0.457]
["binance-futures","BTCUSDT",1646772870745,0.764,38572.7,38572.6,2.206]
["binance-futures","BTCUSDT",1646772927047,0.47,38550.1,38550.0,0.473]
["binance-futures","BTCUSDT",1646772959248,0.78,38491.5,38491.4,0.151]
["binance-futures","BTCUSDT",1646773014883,4.084,38448.1,38448.0,0.706]
["binance-futures","BTCUSDT",1646773070292,1.545,38440.1,38440.0,0.396]
["binance-futures","BTCUSDT",1646773103376,5.628,38439.6,38439.5,0.651]
["binance-futures","BTCUSDT",1646773138223,0.278,38449.0,38447.7,0.152]
["binance-futures","BTCUSDT",1646773167287,0.093,38531.1,38531.0,0.206]
["binance-futures","BTCUSDT",1646773201182,0.201,38501.7,38501.6,1.215]
["binance-futures","BTCUSDT",1646773245294,0.191,38511.4,38511.3,1.435]
["binance-futures","BTCUSDT",1646773275669,0.249,38545.3,38545.2,1.336]
["binance-futures","BTCUSDT",1646773331141,0.377,38544.5,38544.4,0.188]
["binance-futures","BTCUSDT",1646773399053,0.001,38509.9,38509.8,3.304]
["binance-futures","BTCUSDT",1646773435808,0.478,38523.2,38521.6,0.784]
["binance-futures","BTCUSDT",1646773474132,0.095,38526.8,38526.7,1.76]
["binance-futures","BTCUSDT",1646773512965,0.513,38552.3,38552.2,0.64]
["binance-futures","BTCUSDT",1646773567047,2.168,38546.1,38546.0,2.079]
["binance-futures","BTCUSDT",1646773629340,0.042,38533.0,38532.9,6.426]
["binance-futures","BTCUSDT",1646773712225,0.05,38515.0,38514.9,0.153]
["binance-futures","BTCUSDT",1646773729859,1.257,38482.5,38482.4,0.006]
["binance-futures","BTCUSDT",1646773803744,0.16,38514.9,38514.8,6.556]
["binance-futures","BTCUSDT",1646773834000,0.166,38534.0,38533.9,1.285]
["binance-futures","BTCUSDT",1646773872216,1.237,38516.7,38516.6,0.457]
["binance-futures","BTCUSDT",1646773909892,0.059,38502.2,38502.1,0.945]
["binance-futures","BTCUSDT",1646773957895,1.648,38467.3,38467.2,0.196]
["binance-futures","BTCUSDT",1646774012768,1.233,38495.6,38495.5,0.512]
["binance-futures","BTCUSDT",1646774092514,1.259,38500.1,38500.0,4.203]
["binance-futures","BTCUSDT",1646774136300,0.401,38488.1,38488.0,0.052]
["binance-futures","BTCUSDT",1646774173114,0.024,38454.6,38454.5,2.327]
["binance-futures","BTCUSDT",1646774246952,0.002,38518.9,38518.8,4.162]
["binance-futures","BTCUSDT",1646774263992,1.378,38519.3,38519.2,0.502]
["binance-futures","BTCUSDT",1646774354331,0.503,38533.6,38533.5,2.056]
["binance-futures","BTCUSDT",1646774371408,3.085,38490.1,38490.0,0.722]
["binance-futures","BTCUSDT",1646774441213,1.979,38485.3,38485.2,1.147]
["binance-futures","BTCUSDT",1646774492202,0.016,38494.9,38494.8,0.04]
["binance-futures","BTCUSDT",1646774529758,0.476,38521.9,38521.8,2.555]
["binance-futures","BTCUSDT",1646774564067,1.06,38542.7,38542.6,0.114]
["binance-futures","BTCUSDT",1646774654226,2.156,38497.1,38497.0,0.931]
["binance-futures","BTCUSDT",1646774675847,0.404,38510.2,38510.1,1.541]
["binance-futures","BTCUSDT",1646774764513,0.107,38540.4,38540.3,0.812]
["binance-futures","BTCUSDT",1646774783418,2.532,38515.1,38515.0,0.026]
["binance-futures","BTCUSDT",1646774850078,0.952,38525.2,38525.1,0.186]
["binance-futures","BTCUSDT",1646774893474,1.215,38517.7,38517.6,0.742]
["binance-futures","BTCUSDT",1646774938411,8.161,38517.5,38517.4,0.781]
["binance-futures","BTCUSDT",1646775028450,0.384,38512.9,38512.8,2.25]
["binance-futures","BTCUSDT",1646775071210,2.553,38515.4,38515.3,3.645]
["binance-futures","BTCUSDT",1646775089556,1.706,38506.0,38505.9,0.342]
["binance-futures","BTCUSDT",1646775154763,0.238,38506.0,38505.9,3.923]
["binance-futures","BTCUSDT",1646775191398,3.241,38513.1,38513.0,0.51]
["binance-futures","BTCUSDT",1646775265519,1.868,38501.0,38500.9,4.639]
["binance-futures","BTCUSDT",1646775305561,6.159,38476.2,38476.1,0.027]
["binance-futures","BTCUSDT",1646775338717,0.415,38437.0,38436.9,0.769]
["binance-futures","BTCUSDT",1646775408025,1.094,38420.0,38419.9,0.874]
["binance-futures","BTCUSDT",1646775446060,0.053,38394.0,38393.1,0.118]
["binance-futures","BTCUSDT",1646775458313,1.976,38394.2,38394.1,0.447]
["binance-futures","BTCUSDT",1646775516120,0.054,38424.1,38424.0,0.109]
["binance-futures","BTCUSDT",1646775550963,0.404,38394.9,38394.8,0.578]
["binance-futures","BTCUSDT",1646775618967,0.17,38397.8,38397.7,0.266]
["binance-futures","BTCUSDT",1646775655226,0.953,38404.0,38403.9,0.72]
["binance-futures","BTCUSDT",1646775691978,0.149,38441.1,38441.0,4.203]
["binance-futures","BTCUSDT",1646775752706,0.816,38445.4,38445.3,1.674]
["binance-futures","BTCUSDT",1646775812955,2.268,38451.2,38451.1,0.928]
["binance-futures","BTCUSDT",1646775876558,0.379,38458.6,38458.5,0.352]
["binance-futures","BTCUSDT",1646775894424,2.241,38425.1,38425.0,0.175]
["binance-futures","BTCUSDT",1646775931352,0.506,38456.3,38456.2,0.151]
["binance-futures","BTCUSDT",1646775996215,1.404,38473.9,38473.0,0.028]
["binance-futures","BTCUSDT",1646776035799,0.334,38493.8,38493.7,3.322]
["binance-futures","BTCUSDT",1646776078496,0.007,38491.6,38491.5,0.577]
["binance-futures","BTCUSDT",1646776149922,0.708,38431.3,38431.2,2.8]
["binance-futures","BTCUSDT",1646776208899,0.05,38466.0,38465.9,1.475]
["binance-futures","BTCUSDT",1646776268254,0.013,38500.1,38500.0,0.796]
["binance-futures","BTCUSDT",1646776285080,0.049,38502.4,38502.3,0.771]
["binance-futures","BTCUSDT",1646776324122,0.26,38503.6,38503.5,1.973]
["binance-futures","BTCUSDT",1646776407730,0.516,38501.9,38501.8,1.063]
["binance-futures","BTCUSDT",1646776444935,0.389,38495.7,38495.6,1.635]
["binance-futures","BTCUSDT",1646776523163,3.725,38480.1,38480.0,2.846]
["binance-futures","BTCUSDT",1646776540387,0.3,38469.8,38469.7,1.892]
["binance-futures","BTCUSDT",1646776582463,1.8,38456.8,38456.7,0.223]
["binance-futures","BTCUSDT",1646776651124,0.206,38486.6,38486.5,3.454]
["binance-futures","BTCUSDT",1646776701437,0.601,38506.9,38506.8,0.021]
["binance-futures","BTCUSDT",1646776741126,3.622,38517.6,38517.5,0.445]
["binance-futures","BTCUSDT",1646776812571,1.668,38462.4,38462.3,1.323]
["binance-futures","BTCUSDT",1646776863721,0.008,38567.0,38566.9,0.253]
["binance-futures","BTCUSDT",1646776924444,3.204,38536.3,38536.2,0.042]
["binance-futures","BTCUSDT",1646776946177,2.444,38537.9,38537.8,1.344]
["binance-futures","BTCUSDT",1646776984625,1.916,38557.5,38557.4,1.29]
["binance-futures","BTCUSDT",1646777047219,0.705,38517.1,38517.0,2.466]
["binance-futures","BTCUSDT",1646777097767,0.439,38540.9,38540.8,0.996]
["binance-futures","BTCUSDT",1646777187867,0.029,38518.2,38518.1,1.594]
["binance-futures","BTCUSDT",1646777208750,2.107,38533.2,38533.1,0.191]
["binance-futures","BTCUSDT",1646777270864,1.846,38527.0,38526.9,0.178]
["binance-futures","BTCUSDT",1646777354926,1.984,38535.5,38535.4,0.801]
["binance-futures","BTCUSDT",1646777376303,2.986,38531.4,38531.3,0.962]
["binance-futures","BTCUSDT",1646777429105,1.474,38540.0,38539.9,1.297]
["binance-futures","BTCUSDT",1646777533374,0.401,38520.8,38520.7,2.704]
["binance-futures","BTCUSDT",1646777561431,0.614,38520.1,38520.0,0.023]
["binance-futures","BTCUSDT",1646777651803,0.477,38481.4,38481.3,0.225]
["binance-futures","BTCUSDT",1646777671236,0.299,38483.8,38483.7,2.766]
["binance-futures","BTCUSDT",1646777729746,0.37,38477.7,38477.6,1.15]
["binance-futures","BTCUSDT",1646777803283,3.884,38500.1,38500.0,0.277]
["binance-futures","BTCUSDT",1646777824130,1.367,38499.3,38499.2,0.002]
["binance-futures","BTCUSDT",1646777925572,2.087,38487.0,38486.9,0.463]
["binance-futures","BTCUSDT",1646777970519,1.551,38494.4,38494.3,1.207]
["binance-futures","BTCUSDT",1646777996426,0.208,38510.4,38509.9,0.443]
["binance-futures","BTCUSDT",1646778080732,0.316,38555.8,38555.7,4.857]
["binance-futures","BTCUSDT",1646778098548,0.131,38558.5,38558.4,10.276]
["binance-futures","BTCUSDT",1646778150327,0.511,38557.9,38557.8,0.022]
["binance-futures","BTCUSDT",1646778213985,1.462,38604.6,38604.5,3.289]
["binance-futures","BTCUSDT",1646778232065,0.135,38602.9,38602.8,0.61]
["binance-futures","BTCUSDT",1646778334421,3.145,38593.1,38593.0,1.063]
["binance-futures","BTCUSDT",1646778378071,3.585,38579.4,38579.3,0.969]
["binance-futures","BTCUSDT",1646778401050,0.137,38581.5,38581.4,5.081]
["binance-futures","BTCUSDT",1646778498298,0.273,38612.5,38612.4,0.13]
["binance-futures","BTCUSDT",1646778515301,1.597,38592.8,38592.7,0.966]
["binance-futures","BTCUSDT",1646778587031,3.542,38586.6,38586.5,1.06]
["binance-futures","BTCUSDT",1646778628972,0.025,38588.7,38588.6,0.126]
["binance-futures","BTCUSDT",1646778672618,6.642,38588.8,38588.7,1.884]
["binance-futures","BTCUSDT",1646778774484,0.584,38570.6,38570.5,1.863]
["binance-futures","BTCUSDT",1646778795320,0.976,38568.3,38568.2,1.143]
["binance-futures","BTCUSDT",1646778847880,0.37,38536.1,38536.0,0.802]
["binance-futures","BTCUSDT",1646778918689,0.074,38505.9,38505.8,0.031]
["binance-futures","BTCUSDT",1646778937310,0.946,38511.8,38511.7,0.269]
["binance-futures","BTCUSDT",1646779024019,1.855,38550.0,38549.9,1.191]
["binance-futures","BTCUSDT",1646779047179,0.285,38561.8,38561.7,2.03]
["binance-futures","BTCUSDT",1646779079276,0.002,38555.8,38555.7,3.239]
["binance-futures","BTCUSDT",1646779169449,0.085,38574.8,38574.7,3.605]
["binance-futures","BTCUSDT",1646779189013,0.032,38577.8,38577.7,0.948]
["binance-futures","BTCUSDT",1646779246616,0.722,38555.4,38555.3,0.338]
["binance-futures","BTCUSDT",1646779345134,1.546,38540.1,38540.0,2.167]
["binance-futures","BTCUSDT",1646779365273,0.102,38546.8,38546.7,2.414]
["binance-futures","BTCUSDT",1646779470572,2.046,38516.8,38516.7,1.89]
["binance-futures","BTCUSDT",1646779496048,4.819,38523.2,38523.1,0.064]
["binance-futures","BTCUSDT",1646779530961,1.195,38524.3,38524.2,1.523]
["binance-futures","BTCUSDT",1646779638141,2.758,38569.3,38569.2,3.165]
["binance-futures","BTCUSDT",1646779657843,4.214,38573.3,38573.2,1.032]
["binance-futures","BTCUSDT",1646779718645,1.016,38578.4,38578.3,0.453]
["binance-futures","BTCUSDT",1646779772078,0.539,38595.6,38595.5,3.945]
["binance-futures","BTCUSDT",1646779809896,5.714,38607.6,38607.5,1.622]
["binance-futures","BTCUSDT",1646779902713,0.551,38591.8,38591.7,4.847]
["binance-futures","BTCUSDT",1646779931689,0.867,38593.8,38593.7,4.655]
["binance-futures","BTCUSDT",1646780013320,2.544,38607.2,38607.1,1.987]
["binance-futures","BTCUSDT",1646780053047,1.202,38590.3,38590.2,1.507]
["binance-futures","BTCUSDT",1646780078331,2.906,38587.5,38587.4,28.871]
["binance-futures","BTCUSDT",1646780144036,4.54,38550.1,38550.0,0.983]
["binance-futures","BTCUSDT",1646780199335,0.025,38558.2,38558.0,3.685]
["binance-futures","BTCUSDT",1646780257504,0.407,38562.0,38561.7,0.68]
["binance-futures","BTCUSDT",1646780367011,9.998,38546.1,38546.0,1.247]
["binance-futures","BTCUSDT",1646780403471,0.636,38535.4,38535.3,0.261]
["binance-futures","BTCUSDT",1646780479560,0.025,38580.0,38579.9,1.103]
["binance-futures","BTCUSDT",1646780501284,0.104,38596.5,38596.4,0.087]
["binance-futures","BTCUSDT",1646780539019,0.804,38626.5,38626.4,0.279]
["binance-futures","BTCUSDT",1646780584163,0.313,38674.4,38674.3,0.757]
["binance-futures","BTCUSDT",1646780637895,1.214,38645.0,38644.9,0.156]
["binance-futures","BTCUSDT",1646780739513,0.107,38638.9,38638.8,3.499]
["binance-futures","BTCUSDT",1646780790379,4.617,38612.3,38612.2,1.196]
["binance-futures","BTCUSDT",1646780829133,1.02,38575.2,38575.1,2.874]
["binance-futures","BTCUSDT",1646780912736,0.084,38618.7,38618.6,0.177]
["binance-futures","BTCUSDT",1646780932331,0.926,38642.7,38642.6,0.173]
["binance-futures","BTCUSDT",1646780979694,0.285,38650.8,38650.7,3.316]
["binance-futures","BTCUSDT",1646781048682,0.942,38620.0,38619.9,4.798]
["binance-futures","BTCUSDT",1646781096023,0.732,38635.8,38635.7,1.301]
["binance-futures","BTCUSDT",1646781206171,1.048,38639.7,38639.6,0.155]
["binance-futures","BTCUSDT",1646781249201,2.954,38634.9,38634.8,2.338]
["binance-futures","BTCUSDT",1646781272565,6.73,38648.3,38648.2,0.006]
["binance-futures","BTCUSDT",1646781384134,0.632,38620.4,38620.3,4.101]
["binance-futures","BTCUSDT",1646781396835,1.685,38631.6,38631.5,1.44]
["binance-futures","BTCUSDT",1646781505902,0.247,38635.0,38634.9,6.816]
["binance-futures","BTCUSDT",1646781552475,1.603,38640.3,38640.2,2.63]
["binance-futures","BTCUSDT",1646781585079,0.004,38633.1,38633.0,4.945]
["binance-futures","BTCUSDT",1646781680497,0.036,38638.8,38638.7,2.871]
["binance-futures","BTCUSDT",1646781701451,0.461,38645.3,38645.1,0.38]
["binance-futures","BTCUSDT",1646781753002,0.38,38652.7,38652.6,0.031]
["binance-futures","BTCUSDT",1646781877721,0.051,38655.0,38654.9,0.202]
["binance-futures","BTCUSDT",1646781887871,3.202,38663.6,38663.5,0.226]
["binance-futures","BTCUSDT",1646781986194,2.863,38667.2,38667.1,3.468]
["binance-futures","BTCUSDT",1646782038525,0.035,38677.0,38676.9,0.516]
["binance-futures","BTCUSDT",1646782067055,3.557,38681.3,38681.2,0.027]
["binance-futures","BTCUSDT",1646782149798,3.396,38695.0,38694.9,0.027]
["binance-futures","BTCUSDT",1646782170300,4.4,38698.6,38698.5,0.051]
["binance-futures","BTCUSDT",1646782251227,0.069,38742.4,38742.3,3.79]
["binance-futures","BTCUSDT",1646782299706,0.2,38759.0,38758.9,0.08]
["binance-futures","BTCUSDT",1646782306184,0.456,38756.8,38756.7,0.886]
["binance-futures","BTCUSDT",1646782393793,5.462,38737.1,38737.0,0.564]
["binance-futures","BTCUSDT",1646782409453,1.702,38709.0,38708.9,0.36]
["binance-futures","BTCUSDT",1646782458292,5.053,38700.1,38700.0,2.906]
["binance-futures","BTCUSDT",1646782555701,2.844,38709.2,38709.1,0.029]
["binance-futures","BTCUSDT",1646782577653,0.226,38706.4,38706.3,0.664]
["binance-futures","BTCUSDT",1646782673777,0.646,38691.3,38691.2,0.911]
["binance-futures","BTCUSDT",1646782734109,0.121,38701.8,38701.7,0.055]
["binance-futures","BTCUSDT",1646782741100,0.259,38698.8,38698.7,0.548]
["binance-futures","BTCUSDT",1646782849270,1.163,38682.1,38682.0,0.286]
["binance-futures","BTCUSDT",1646782867179,1.058,38670.1,38670.0,1.522]
["binance-futures","BTCUSDT",1646782922961,1.179,38676.9,38676.8,2.915]
["binance-futures","BTCUSDT",1646783027563,3.589,38700.0,38699.9,2.2]
["binance-futures","BTCUSDT",1646783049840,0.482,38704.7,38704.6,0.785]
["binance-futures","BTCUSDT",1646783146408,4.696,38730.8,38730.7,1.253]
["binance-futures","BTCUSDT",1646783211857,1.052,38728.2,38728.1,0.071]
["binance-futures","BTCUSDT",1646783217095,1.361,38725.4,38725.3,1.163]
["binance-futures","BTCUSDT",1646783331669,0.129,38698.8,38698.7,9.841]
["binance-futures","BTCUSDT",1646783355092,4.667,38683.1,38681.7,0.003]
["binance-futures","BTCUSDT",1646783412613,3.55,38676.5,38676.4,0.524]
["binance-futures","BTCUSDT",1646783494312,0.032,38690.0,38689.9,1.718]
["binance-futures","BTCUSDT",1646783520145,6.138,38707.1,38707.0,1.137]
["binance-futures","BTCUSDT",1646783624994,1.251,38712.6,38712.5,1.142]
["binance-futures","BTCUSDT",1646783660460,2.905,38695.4,38695.3,2.391]
["binance-futures","BTCUSDT",1646783772449,0.228,38700.2,38700.1,1.257]
["binance-futures","BTCUSDT",1646783828272,4.198,38704.1,38704.0,1.516]
["binance-futures","BTCUSDT",1646783853402,2.251,38697.9,38697.8,0.206]
["binance-futures","BTCUSDT",1646783919864,0.064,38724.2,38724.1,0.276]
["binance-futures","BTCUSDT",1646783967528,7.916,38720.9,38720.8,0.201]
["binance-futures","BTCUSDT",1646783967633,0.12,38720.1,38719.9,0.854]
["binance-futures","BTCUSDT",1646783967665,2.017,38720.0,38719.9,1.119]
["binance-futures","BTCUSDT",1646783967701,2.017,38720.0,38719.9,0.859]
["binance-futures","BTCUSDT",1646783967733,2.017,38720.0,38719.9,0.872]
["binance-futures","BTCUSDT",1646783967868,2.29,38720.0,38719.9,0.872]
["binance-futures","BTCUSDT",1646783967902,2.293,38720.0,38719.9,0.847]
["binance-futures","BTCUSDT",1646783968033,1.553,38720.0,38719.9,0.847]
["binance-futures","BTCUSDT",1646783968113,1.551,38720.0,38719.9,0.847]
["binance-futures","BTCUSDT",1646783968149,1.555,38720.0,38719.9,0.847]
["binance-futures","BTCUSDT",1646783968182,1.628,38720.0,38719.9,0.847]
["binance-futures","BTCUSDT",1646783968247,1.629,38720.0,38719.9,0.826]
["binance-futures","BTCUSDT",1646783968357,1.629,38720.0,38719.9,0.793]
["binance-futures","BTCUSDT",1646783968390,1.629,38720.0,38719.9,0.795]
["binance-futures","BTCUSDT",1646783968431,1.598,38720.0,38719.9,0.795]
["binance-futures","BTCUSDT",1646783968535,1.62,38720.0,38719.9,0.795]
["binance-futures","BTCUSDT",1646783968570,1.62,38720.0,38719.9,0.911]
["binance-futures","BTCUSDT",1646783968603,1.595,38720.0,38719.9,0.911]
["binance-futures","BTCUSDT",1646783968919,1.595,38720.0,38719.9,0.904]
["binance-futures","BTCUSDT",1646783968952,2.047,38720.0,38719.9,0.904]
["binance-futures","BTCUSDT",1646783968975,2.807,38720.0,38719.9,0.904]
["binance-futures","BTCUSDT",1646783969097,2.754,38720.0,38719.9,0.904]
["binance-futures","BTCUSDT",1646783969131,2.665,38720.0,38719.9,0.904]
["binance-futures","BTCUSDT",1646783969163,2.661,38720.0,38719.9,0.911]
["binance-futures","BTCUSDT",1646783969424,3.04,38720.0,38719.9,0.911]
["binance-futures","BTCUSDT",1646783969458,4.24,38720.0,38719.9,0.922]
["binance-futures","BTCUSDT",1646783969494,4.261,38720.0,38719.9,0.922]
["binance-futures","BTCUSDT",1646783969736,4.261,38720.0,38719.9,0.921]
["binance-futures","BTCUSDT",1646783970019,5.118,38720.0,38719.9,1.158]
["binance-futures","BTCUSDT",1646783970239,0.12,38715.2,38715.1,1.616]
["binance-futures","BTCUSDT",1646783970271,0.38,38718.0,38717.3,0.181]
["binance-futures","BTCUSDT",1646783970305,1.118,38718.0,38717.9,1.317]
["binance-futures","BTCUSDT",1646783970338,0.861,38718.0,38717.9,1.143]
["binance-futures","BTCUSDT",1646783970374,1.061,38718.0,38717.9,1.168]
["binance-futures","BTCUSDT",1646783970402,1.334,38718.0,38717.9,1.164]
["binance-futures","BTCUSDT",1646783970464,2.093,38718.0,38717.9,0.513]
["binance-futures","BTCUSDT",1646783970503,2.114,38718.0,38717.9,0.513]
["binance-futures","BTCUSDT",1646783970570,2.156,38718.0,38717.9,0.513]
["binance-futures","BTCUSDT",1646783970673,2.229,38718.0,38717.9,0.513]
["binance-futures","BTCUSDT",1646783970808,1.472,38718.0,38717.9,0.513]
["binance-futures","BTCUSDT",1646783971086,1.472,38718.0,38717.9,0.514]
["binance-futures","BTCUSDT",1646783971119,5.08,38718.0,38717.9,0.514]
["binance-futures","BTCUSDT",1646783971154,5.48,38718.0,38717.9,0.514]
["binance-futures","BTCUSDT",1646783971185,5.407,38718.0,38717.9,0.549]
["binance-futures","BTCUSDT",1646783971217,5.561,38718.0,38717.9,0.548]
["binance-futures","BTCUSDT",1646783971352,5.56,38718.0,38717.9,0.548]
["binance-futures","BTCUSDT",1646783971455,5.56,38718.0,38717.9,0.583]
["binance-futures","BTCUSDT",1646783971519,5.561,38718.0,38717.9,0.583]
["binance-futures","BTCUSDT",1646783971555,5.141,38718.0,38717.9,0.583]
["binance-futures","BTCUSDT",1646783971586,5.148,38718.0,38717.9,0.583]
["binance-futures","BTCUSDT",1646783971653,5.148,38718.0,38717.9,0.939]
["binance-futures","BTCUSDT",1646783971689,5.146,38718.0,38717.9,0.939]
["binance-futures","BTCUSDT",1646783971830,5.145,38718.0,38717.9,0.939]
["binance-futures","BTCUSDT",1646783971896,5.145,38718.0,38717.9,0.946]
["binance-futures","BTCUSDT",1646783971932,5.145,38718.0,38717.9,0.939]
["binance-futures","BTCUSDT",1646783972001,5.145,38718.0,38717.9,0.914]
["binance-futures","BTCUSDT",1646783972073,5.145,38718.0,38717.9,0.919]
["binance-futures","BTCUSDT",1646783972148,5.123,38718.0,38717.9,0.919]
["binance-futures","BTCUSDT",1646783972180,5.163,38718.0,38717.9,0.919]
["binance-futures","BTCUSDT",1646783972213,4.834,38718.0,38717.9,0.919]
["binance-futures","BTCUSDT",1646783972425,4.834,38718.0,38717.9,0.913]
["binance-futures","BTCUSDT",1646783972460,4.834,38718.0,38717.9,0.919]
["binance-futures","BTCUSDT",1646783972491,4.835,38718.0,38717.9,0.913]
["binance-futures","BTCUSDT",1646783972530,4.834,38718.0,38717.9,0.913]
["binance-futures","BTCUSDT",1646783972639,6.434,38718.0,38717.9,0.476]
["binance-futures","BTCUSDT",1646783972771,6.434,38718.0,38717.9,0.096]
["binance-futures","BTCUSDT",1646783972937,4.961,38718.0,38717.9,0.096]
["binance-futures","BTCUSDT",1646783973109,4.961,38718.0,38717.9,0.075]
["binance-futures","BTCUSDT",1646783973179,5.367,38718.0,38717.9,0.075]
["binance-futures","BTCUSDT",1646783973284,0.087,38716.3,38716.2,1.203]
["binance-futures","BTCUSDT",1646783973320,0.159,38716.3,38716.2,3.131]
["binance-futures","BTCUSDT",1646783973352,0.171,38716.3,38716.2,4.021]
["binance-futures","BTCUSDT",1646783973386,0.478,38716.3,38716.2,4.021]
["binance-futures","BTCUSDT",1646783973421,0.554,38716.3,38716.2,3.319]
["binance-futures","BTCUSDT",1646783973450,0.576,38716.3,38716.2,3.307]
["binance-futures","BTCUSDT",1646783973483,0.54,38716.3,38716.2,2.513]
["binance-futures","BTCUSDT",1646783973515,3.348,38716.3,38716.2,1.481]
["binance-futures","BTCUSDT",1646783973547,3.741,38716.3,38716.2,0.425]
["binance-futures","BTCUSDT",1646783973582,6.039,38716.3,38716.2,0.025]
["binance-futures","BTCUSDT",1646783973618,7.007,38716.3,38716.2,0.025]
["binance-futures","BTCUSDT",1646783973649,7.003,38716.3,38716.2,0.025]
["binance-futures","BTCUSDT",1646783973681,6.899,38716.3,38716.2,0.025]
["binance-futures","BTCUSDT",1646783973715,7.099,38716.3,38716.2,0.025]
["binance-futures","BTCUSDT",1646783973749,6.826,38716.3,38716.2,0.025]
["binance-futures","BTCUSDT",1646783973848,0.068,38716.2,38715.1,0.231]
["binance-futures","BTCUSDT",1646783973883,1.402,38715.2,38715.1,0.231]
["binance-futures","BTCUSDT",1646783973948,1.781,38715.2,38715.1,0.231]
["binance-futures","BTCUSDT",1646783973981,1.803,38715.2,38715.1,0.231]
["binance-futures","BTCUSDT",1646783974010,2.003,38715.2,38715.1,0.093]
["binance-futures","BTCUSDT",1646783974045,2.082,38715.2,38715.1,0.093]
["binance-futures","BTCUSDT",1646783974145,2.084,38715.2,38715.1,0.093]
["binance-futures","BTCUSDT",1646783974177,2.083,38715.2,38715.1,0.118]
["binance-futures","BTCUSDT",1646783974211,2.094,38715.2,38715.1,0.718]
["binance-futures","BTCUSDT",1646783974247,2.567,38715.2,38715.1,1.098]
["binance-futures","BTCUSDT",1646783974276,2.568,38715.2,38715.1,1.125]
["binance-futures","BTCUSDT",1646783974311,2.568,38715.2,38715.1,1.119]
["binance-futures","BTCUSDT",1646783974383,2.568,38715.2,38715.1,0.739]
["binance-futures","BTCUSDT",1646783974416,2.54,38715.2,38715.1,0.739]
["binance-futures","BTCUSDT",1646783974447,3.027,38715.2,38715.1,0.739]
["binance-futures","BTCUSDT",1646783974544,3.017,38715.2,38715.1,0.739]
["binance-futures","BTCUSDT",1646783974687,2.991,38715.2,38715.1,0.739]
["binance-futures","BTCUSDT",1646783974721,2.612,38715.2,38715.1,0.739]
["binance-futures","BTCUSDT",1646783974762,2.769,38715.2,38715.1,1.119]
["binance-futures","BTCUSDT",1646783974793,2.321,38715.2,38715.1,1.119]
["binance-futures","BTCUSDT",1646783974829,2.319,38715.2,38715.1,1.119]
["binance-futures","BTCUSDT",1646783974864,1.919,38715.2,38715.1,1.119]
["binance-futures","BTCUSDT",1646783974932,1.919,38715.2,38715.1,1.121]
["binance-futures","BTCUSDT",1646783975002,2.319,38715.2,38715.1,0.674]
["binance-futures","BTCUSDT",1646783975034,2.319,38715.2,38715.1,0.434]
["binance-futures","BTCUSDT",1646783975071,2.698,38715.2,38715.1,0.434]
["binance-futures","BTCUSDT",1646783975136,2.698,38715.2,38715.1,0.054]
["binance-futures","BTCUSDT",1646783975199,2.424,38715.2,38715.1,0.054]
["binance-futures","BTCUSDT",1646783975272,2.424,38715.2,38715.1,0.027]
["binance-futures","BTCUSDT",1646783975307,2.024,38715.2,38715.1,0.052]
["binance-futures","BTCUSDT",1646783975441,2.024,38715.2,38715.1,0.062]
["binance-futures","BTCUSDT",1646783975480,1.593,38715.2,38715.1,0.662]
["binance-futures","BTCUSDT",1646783975512,1.214,38715.2,38715.1,0.662]
["binance-futures","BTCUSDT",1646783975627,1.487,38715.2,38715.1,0.662]
["binance-futures","BTCUSDT",1646783975657,1.366,38715.2,38715.1,0.662]
["binance-futures","BTCUSDT",1646783975848,1.023,38714.8,38714.7,0.118]
["binance-futures","BTCUSDT",1646783975880,1.433,38714.8,38714.7,0.498]
["binance-futures","BTCUSDT",1646783975915,1.814,38714.8,38714.7,0.498]
["binance-futures","BTCUSDT",1646783975957,2.014,38714.8,38714.7,0.118]
["binance-futures","BTCUSDT",1646783975991,2.036,38714.8,38714.7,0.118]
["binance-futures","BTCUSDT",1646783976054,1.142,38714.8,38714.7,2.575]
["binance-futures","BTCUSDT",1646783976090,0.002,38715.1,38715.0,3.865]
["binance-futures","BTCUSDT",1646783976124,3.61,38715.1,38715.0,6.279]
["binance-futures","BTCUSDT",1646783976151,3.621,38715.1,38715.0,5.457]
["binance-futures","BTCUSDT",1646783976188,3.821,38715.1,38715.0,4.097]
["binance-futures","BTCUSDT",1646783976227,3.829,38715.1,38715.0,4.097]
["binance-futures","BTCUSDT",1646783976261,3.983,38715.1,38715.0,4.095]
["binance-futures","BTCUSDT",1646783976294,4.034,38715.1,38715.0,4.095]
["binance-futures","BTCUSDT",1646783976330,4.035,38715.1,38715.0,4.095]
["binance-futures","BTCUSDT",1646783976372,4.308,38715.1,38715.0,4.015]
["binance-futures","BTCUSDT",1646783976393,4.303,38715.1,38715.0,3.975]
["binance-futures","BTCUSDT",1646783976476,4.298,38715.1,38715.0,3.975]
["binance-futures","BTCUSDT",1646783976508,4.325,38715.1,38715.0,3.975]
["binance-futures","BTCUSDT",1646783976895,4.325,38715.1,38715.0,1.328]
["binance-futures","BTCUSDT",1646783976931,4.325,38715.1,38715.0,0.836]
["binance-futures","BTCUSDT",1646783976962,4.325,38715.1,38715.0,0.849]
["binance-futures","BTCUSDT",1646783976993,4.325,38715.1,38715.0,0.836]
["binance-futures","BTCUSDT",1646783977074,4.325,38715.1,38715.0,0.834]
["binance-futures","BTCUSDT",1646783977101,4.326,38715.1,38715.0,0.847]
["binance-futures","BTCUSDT",1646783977141,4.326,38715.1,38715.0,0.846]
["binance-futures","BTCUSDT",1646783977174,4.326,38715.1,38715.0,0.834]
["binance-futures","BTCUSDT",1646783977257,4.327,38715.1,38715.0,0.834]
["binance-futures","BTCUSDT",1646783977333,4.319,38715.1,38715.0,0.834]
["binance-futures","BTCUSDT",1646783977493,4.32,38715.1,38715.0,0.834]
["binance-futures","BTCUSDT",1646783977534,4.316,38715.1,38715.0,0.834]
["binance-futures","BTCUSDT",1646783977568,4.326,38715.1,38715.0,0.834]
["binance-futures","BTCUSDT",1646783978032,4.328,38715.1,38715.0,0.834]
["binance-futures","BTCUSDT",1646783978171,4.328,38715.1,38715.0,0.846]
["binance-futures","BTCUSDT",1646783978193,4.227,38715.1,38715.0,0.846]
["binance-futures","BTCUSDT",1646783978279,4.227,38715.1,38715.0,0.834]
["binance-futures","BTCUSDT",1646783978373,4.227,38715.1,38715.0,1.834]
["binance-futures","BTCUSDT",1646783978409,4.214,38715.1,38715.0,1.862]
["binance-futures","BTCUSDT",1646783978476,3.061,38715.1,38715.0,2.662]
["binance-futures","BTCUSDT",1646783978503,3.061,38715.1,38715.0,4.268]
["binance-futures","BTCUSDT",1646783978537,3.061,38715.1,38715.0,4.568]
["binance-futures","BTCUSDT",1646783978570,3.061,38715.1,38715.0,4.626]
["binance-futures","BTCUSDT",1646783978940,3.06,38715.1,38715.0,4.598]
["binance-futures","BTCUSDT",1646783979048,3.06,38715.1,38715.0,4.626]
["binance-futures","BTCUSDT",1646783979119,3.059,38715.1,38715.0,4.642]
["binance-futures","BTCUSDT",1646783979150,3.059,38715.1,38715.0,3.548]
["binance-futures","BTCUSDT",1646783979190,3.059,38715.1,38715.0,4.548]
["binance-futures","BTCUSDT",1646783979238,3.008,38715.1,38715.0,4.548]
["binance-futures","BTCUSDT",1646783979275,3.064,38715.1,38715.0,4.548]
["binance-futures","BTCUSDT",1646783979311,3.064,38715.1,38715.0,4.547]
["binance-futures","BTCUSDT",1646783979453,3.064,38715.1,38715.0,4.055]
["binance-futures","BTCUSDT",1646783979490,3.064,38715.1,38715.0,4.547]
["binance-futures","BTCUSDT",1646783979527,3.087,38715.1,38715.0,4.546]
["binance-futures","BTCUSDT",1646783979595,3.087,38715.1,38715.0,4.518]
["binance-futures","BTCUSDT",1646783979661,3.086,38715.1,38715.0,4.518]
["binance-futures","BTCUSDT",1646783979727,3.086,38715.1,38715.0,4.545]
["binance-futures","BTCUSDT",1646783979763,3.085,38715.1,38715.0,4.674]
["binance-futures","BTCUSDT",1646783979866,3.087,38715.1,38715.0,4.735]
["binance-futures","BTCUSDT",1646783979939,3.087,38715.1,38715.0,4.734]
["binance-futures","BTCUSDT",1646783980011,3.087,38715.1,38715.0,4.706]
["binance-futures","BTCUSDT",1646783980048,3.067,38715.1,38715.0,4.706]
["binance-futures","BTCUSDT",1646783980094,3.067,38715.1,38715.0,4.288]
["binance-futures","BTCUSDT",1646783980130,1.181,38714.8,38714.7,0.006]
["binance-futures","BTCUSDT",1646783980160,1.552,38714.8,38714.7,0.01]
["binance-futures","BTCUSDT",1646783980194,1.033,38714.8,38714.7,0.019]
["binance-futures","BTCUSDT",1646783980233,1.046,38714.8,38714.7,0.019]
["binance-futures","BTCUSDT",1646783980266,1.2,38714.8,38714.7,0.019]
["binance-futures","BTCUSDT",1646783980298,1.266,38714.8,38714.7,0.019]
["binance-futures","BTCUSDT",1646783980370,0.844,38714.8,38714.7,0.019]
["binance-futures","BTCUSDT",1646783980402,0.444,38714.8,38714.7,0.019]
["binance-futures","BTCUSDT",1646783980478,0.444,38714.8,38714.7,0.044]
["binance-futures","BTCUSDT",1646783980515,0.445,38714.8,38714.7,0.044]
["binance-futures","BTCUSDT",1646783980551,0.497,38714.8,38714.7,0.044]
["binance-futures","BTCUSDT",1646783980654,0.498,38714.8,38714.7,0.044]
["binance-futures","BTCUSDT",1646783980687,0.479,38714.8,38714.7,0.044]
["binance-futures","BTCUSDT",1646783980782,0.479,38714.8,38714.7,0.444]
["binance-futures","BTCUSDT",1646783980815,0.466,38714.8,38714.7,0.444]
["binance-futures","BTCUSDT",1646783980889,0.466,38714.8,38714.7,1.907]
["binance-futures","BTCUSDT",1646783980921,0.466,38714.8,38714.7,2.107]
["binance-futures","BTCUSDT",1646783980963,0.739,38714.8,38714.7,2.52]
["binance-futures","BTCUSDT",1646783981183,3.022,38714.8,38714.7,2.52]
["binance-futures","BTCUSDT",1646783981218,3.022,38714.8,38714.7,2.106]
["binance-futures","BTCUSDT",1646783981250,3.022,38714.8,38714.7,1.655]
["binance-futures","BTCUSDT",1646783981285,3.233,38714.8,38714.7,2.106]
["binance-futures","BTCUSDT",1646783981321,3.233,38714.8,38714.7,1.655]
["binance-futures","BTCUSDT",1646783981353,3.227,38714.8,38714.7,2.106]
["binance-futures","BTCUSDT",1646783981387,3.227,38714.8,38714.7,1.423]
["binance-futures","BTCUSDT",1646783981416,3.227,38714.8,38714.7,0.423]
["binance-futures","BTCUSDT",1646783981450,3.227,38714.8,38714.7,1.439]
["binance-futures","BTCUSDT",1646783981563,3.227,38714.8,38714.7,1.423]
["binance-futures","BTCUSDT",1646783981756,4.427,38714.8,38714.7,1.411]
["binance-futures","BTCUSDT",1646783981795,4.427,38714.8,38714.7,0.411]
["binance-futures","BTCUSDT",1646783981959,4.427,38714.8,38714.7,0.42]
["binance-futures","BTCUSDT",1646783982030,4.855,38714.8,38714.7,0.42]
["binance-futures","BTCUSDT",1646783982060,5.144,38714.8,38714.7,0.209]
["binance-futures","BTCUSDT",1646783982094,5.627,38714.8,38714.7,0.209]
["binance-futures","BTCUSDT",1646783982158,5.623,38714.8,38714.7,0.209]
["binance-futures","BTCUSDT",1646783982237,5.383,38714.8,38714.7,0.209]
["binance-futures","BTCUSDT",1646783982272,5.399,38714.8,38714.7,0.21]
["binance-futures","BTCUSDT",1646783982371,3.669,38714.8,38714.7,0.21]
["binance-futures","BTCUSDT",1646783982404,0.08,38713.6,38713.5,0.853]
["binance-futures","BTCUSDT",1646783982438,0.028,38713.8,38713.6,0.033]
["binance-futures","BTCUSDT",1646783982472,0.028,38713.8,38713.7,1.238]
["binance-futures","BTCUSDT",1646783982501,0.028,38713.8,38713.7,1.225]
["binance-futures","BTCUSDT",1646783982535,0.201,38713.8,38713.7,1.676]
["binance-futures","BTCUSDT",1646783982568,0.312,38713.8,38713.7,1.615]
["binance-futures","BTCUSDT",1646783982635,0.312,38713.8,38713.7,0.9]
["binance-futures","BTCUSDT",1646783982667,0.309,38713.8,38713.7,0.903]
["binance-futures","BTCUSDT",1646783982704,0.309,38713.8,38713.7,0.523]
["binance-futures","BTCUSDT",1646783982739,0.342,38713.8,38713.7,0.533]
["binance-futures","BTCUSDT",1646783982775,0.553,38713.8,38713.7,0.472]
["binance-futures","BTCUSDT",1646783982807,0.728,38713.8,38713.7,0.472]
["binance-futures","BTCUSDT",1646783982935,0.728,38713.8,38713.7,0.477]
["binance-futures","BTCUSDT",1646783983011,0.728,38713.8,38713.7,0.609]
["binance-futures","BTCUSDT",1646783983041,1.001,38713.8,38713.7,0.609]
["binance-futures","BTCUSDT",1646783983180,1.001,38713.8,38713.7,0.584]
["binance-futures","BTCUSDT",1646783983217,1.067,38713.8,38713.7,0.562]
["binance-futures","BTCUSDT",1646783983324,1.174,38713.8,38713.7,0.584]
["binance-futures","BTCUSDT",1646783983430,1.174,38713.8,38713.7,0.574]
["binance-futures","BTCUSDT",1646783983501,1.172,38713.8,38713.7,0.574]
["binance-futures","BTCUSDT",1646783983606,1.173,38713.8,38713.7,0.574]
["binance-futures","BTCUSDT",1646783983752,1.284,38713.8,38713.7,0.574]
["binance-futures","BTCUSDT",1646783983837,1.283,38713.8,38713.7,0.574]
["binance-futures","BTCUSDT",1646783983875,1.283,38713.8,38713.7,0.511]
["binance-futures","BTCUSDT",1646783983975,1.283,38713.8,38713.7,0.456]
["binance-futures","BTCUSDT",1646783984012,0.283,38713.8,38713.7,0.456]
["binance-futures","BTCUSDT",1646783984047,0.283,38713.8,38713.7,0.828]
["binance-futures","BTCUSDT",1646783984087,0.483,38713.8,38713.7,1.279]
["binance-futures","BTCUSDT",1646783984184,0.254,38713.8,38713.7,1.279]
["binance-futures","BTCUSDT",1646783984264,0.254,38713.8,38713.7,1.278]
["binance-futures","BTCUSDT",1646783984330,0.254,38713.8,38713.7,1.298]
["binance-futures","BTCUSDT",1646783984368,0.254,38713.8,38713.7,1.29]
["binance-futures","BTCUSDT",1646783984484,0.254,38713.8,38713.7,0.467]
["binance-futures","BTCUSDT",1646783984524,0.265,38713.8,38713.7,0.918]
["binance-futures","BTCUSDT",1646783984562,0.252,38713.8,38713.7,0.918]
["binance-futures","BTCUSDT",1646783984601,0.254,38713.8,38713.7,1.263]
["binance-futures","BTCUSDT",1646783984648,0.254,38713.8,38713.7,1.241]
["binance-futures","BTCUSDT",1646783984714,0.246,38713.8,38713.7,1.241]
["binance-futures","BTCUSDT",1646783984745,0.246,38713.8,38713.7,0.892]
["binance-futures","BTCUSDT",1646783984773,0.246,38713.8,38713.7,0.914]
["binance-futures","BTCUSDT",1646783984815,0.246,38713.8,38713.7,0.926]
["binance-futures","BTCUSDT",1646783984855,0.259,38713.8,38713.7,0.914]
["binance-futures","BTCUSDT",1646783984887,0.259,38713.8,38713.7,0.926]
["binance-futures","BTCUSDT",1646783984929,0.246,38713.8,38713.7,0.926]
["binance-futures","BTCUSDT",1646783984969,0.246,38713.8,38713.7,2.792]
["binance-futures","BTCUSDT",1646783984995,0.246,38713.8,38713.7,3.213]
["binance-futures","BTCUSDT",1646783985070,0.236,38713.8,38713.7,3.213]
["binance-futures","BTCUSDT",1646783985134,0.536,38712.3,38712.2,0.312]
["binance-futures","BTCUSDT",1646783985150,1.302,38712.3,38710.0,0.394]
["binance-futures","BTCUSDT",1646783985169,7.17,38712.3,38710.0,0.389]
["binance-futures","BTCUSDT",1646783985207,0.052,38710.7,38710.0,0.389]
["binance-futures","BTCUSDT",1646783985241,0.179,38710.7,38710.0,0.389]
["binance-futures","BTCUSDT",1646783985265,1.297,38710.1,38710.0,0.389]
["binance-futures","BTCUSDT",1646783985293,6.492,38710.1,38708.9,1.475]
["binance-futures","BTCUSDT",1646783985324,7.828,38710.1,38709.2,0.009]
["binance-futures","BTCUSDT",1646783985355,0.026,38709.1,38707.9,0.06]
["binance-futures","BTCUSDT",1646783985394,0.08,38708.0,38707.9,0.06]
["binance-futures","BTCUSDT",1646783985434,5.998,38708.0,38707.9,0.256]
["binance-futures","BTCUSDT",1646783985473,4.684,38708.0,38707.9,0.256]
["binance-futures","BTCUSDT",1646783985591,3.926,38708.0,38707.9,0.256]
["binance-futures","BTCUSDT",1646783985625,1.962,38708.0,38707.9,0.256]
["binance-futures","BTCUSDT",1646783985656,1.058,38708.0,38707.9,0.256]
["binance-futures","BTCUSDT",1646783985689,2.272,38708.0,38707.9,0.256]
["binance-futures","BTCUSDT",1646783985751,2.472,38708.0,38707.9,0.256]
["binance-futures","BTCUSDT",1646783985820,2.472,38708.0,38707.9,0.278]
["binance-futures","BTCUSDT",1646783985852,0.527,38708.0,38707.9,0.678]
["binance-futures","BTCUSDT",1646783985886,0.528,38708.0,38707.9,0.678]
["binance-futures","BTCUSDT",1646783985917,0.467,38708.0,38707.9,0.678]
["binance-futures","BTCUSDT",1646783985957,0.504,38708.0,38707.9,0.756]
["binance-futures","BTCUSDT",1646783985989,0.554,38708.0,38707.9,0.756]
["binance-futures","BTCUSDT",1646783986161,0.552,38708.0,38707.9,0.756]
["binance-futures","BTCUSDT",1646783986195,4.496,38708.0,38707.9,0.689]
["binance-futures","BTCUSDT",1646783986227,4.517,38708.0,38707.9,0.689]
["binance-futures","BTCUSDT",1646783986329,4.717,38708.0,38707.9,0.404]
["binance-futures","BTCUSDT",1646783986356,4.59,38706.0,38705.9,0.001]
["binance-futures","BTCUSDT",1646783986385,7.688,38706.0,38705.9,0.001]
["binance-futures","BTCUSDT",1646783986416,9.893,38705.6,38705.5,0.156]
["binance-futures","BTCUSDT",1646783986447,0.04,38705.1,38705.0,0.026]
["binance-futures","BTCUSDT",1646783986481,7.012,38705.1,38705.0,0.026]
["binance-futures","BTCUSDT",1646783986513,9.341,38705.1,38705.0,0.026]
["binance-futures","BTCUSDT",1646783986551,8.431,38705.1,38705.0,0.026]
["binance-futures","BTCUSDT",1646783986622,8.433,38705.1,38705.0,0.026]
["binance-futures","BTCUSDT",1646783986652,8.431,38705.1,38705.0,0.026]
["binance-futures","BTCUSDT",1646783986687,8.33,38705.1,38705.0,0.026]
["binance-futures","BTCUSDT",1646783986721,8.688,38705.1,38705.0,0.026]
["binance-futures","BTCUSDT",1646783986751,8.709,38705.1,38705.0,0.026]
["binance-futures","BTCUSDT",1646783986861,8.679,38705.1,38705.0,0.026]
["binance-futures","BTCUSDT",1646783986893,8.68,38705.1,38705.0,0.026]
["binance-futures","BTCUSDT",1646783987024,8.98,38705.1,38705.0,0.026]
["binance-futures","BTCUSDT",1646783987125,8.981,38705.1,38705.0,0.026]
["binance-futures","BTCUSDT",1646783987194,8.021,38705.1,38705.0,0.026]
["binance-futures","BTCUSDT",1646783987259,8.005,38705.1,38705.0,0.026]
["binance-futures","BTCUSDT",1646783987366,8.005,38705.1,38705.0,0.029]
["binance-futures","BTCUSDT",1646783987400,9.929,38705.1,38705.0,0.029]
["binance-futures","BTCUSDT",1646783987433,0.026,38704.0,38703.9,0.016]
["binance-futures","BTCUSDT",1646783987464,6.308,38704.0,38703.9,0.016]
["binance-futures","BTCUSDT",1646783987497,6.704,38704.0,38703.9,0.016]
["binance-futures","BTCUSDT",1646783987565,6.604,38704.0,38703.9,0.016]
["binance-futures","BTCUSDT",1646783987600,2.454,38703.9,38702.2,0.38]
["binance-futures","BTCUSDT",1646783987637,2.837,38703.5,38702.2,0.38]
["binance-futures","BTCUSDT",1646783987665,2.837,38703.5,38703.4,0.066]
["binance-futures","BTCUSDT",1646783987700,2.776,38703.5,38703.4,0.066]
["binance-futures","BTCUSDT",1646783987740,3.026,38703.5,38703.4,0.066]
["binance-futures","BTCUSDT",1646783987772,3.231,38703.5,38703.4,0.066]
["binance-futures","BTCUSDT",1646783987905,3.231,38703.5,38703.4,0.072]
["binance-futures","BTCUSDT",1646783987946,3.232,38703.5,38703.4,0.072]
["binance-futures","BTCUSDT",1646783988151,3.303,38703.5,38703.4,0.072]
["binance-futures","BTCUSDT",1646783988182,3.329,38703.5,38703.4,0.006]
["binance-futures","BTCUSDT",1646783988220,3.429,38703.5,38703.4,0.006]
["binance-futures","BTCUSDT",1646783988256,1.134,38701.4,38701.3,0.006]
["binance-futures","BTCUSDT",1646783988288,2.721,38701.4,38701.3,0.406]
["binance-futures","BTCUSDT",1646783988311,1.891,38701.4,38701.3,0.406]
["binance-futures","BTCUSDT",1646783988354,0.4,38700.8,38700.6,0.009]
["binance-futures","BTCUSDT",1646783988389,0.417,38700.3,38700.2,0.1]
["binance-futures","BTCUSDT",1646783988419,0.153,38700.3,38700.2,0.562]
["binance-futures","BTCUSDT",1646783988452,0.001,38700.3,38700.2,1.974]
["binance-futures","BTCUSDT",1646783988485,0.036,38701.4,38701.3,2.491]
["binance-futures","BTCUSDT",1646783988550,0.036,38701.4,38701.3,2.569]
["binance-futures","BTCUSDT",1646783988588,0.005,38701.4,38701.3,2.594]
["binance-futures","BTCUSDT",1646783988658,0.076,38701.4,38701.3,2.551]
["binance-futures","BTCUSDT",1646783988762,0.095,38701.4,38701.3,2.551]
["binance-futures","BTCUSDT",1646783988925,0.095,38701.4,38701.3,2.561]
["binance-futures","BTCUSDT",1646783988962,0.095,38701.4,38701.3,2.174]
["binance-futures","BTCUSDT",1646783988998,0.295,38701.4,38701.3,2.071]
["binance-futures","BTCUSDT",1646783989030,0.309,38701.4,38701.3,1.995]
["binance-futures","BTCUSDT",1646783989059,0.309,38701.4,38701.3,1.943]
["binance-futures","BTCUSDT",1646783989132,1.509,38701.4,38701.3,0.859]
["binance-futures","BTCUSDT",1646783989166,1.509,38701.4,38701.3,0.659]
["binance-futures","BTCUSDT",1646783989196,1.497,38701.4,38701.3,0.659]
["binance-futures","BTCUSDT",1646783989265,1.548,38701.4,38701.3,0.659]
["binance-futures","BTCUSDT",1646783989431,1.549,38701.4,38701.3,0.659]
["binance-futures","BTCUSDT",1646783989498,1.586,38701.4,38701.3,0.659]
["binance-futures","BTCUSDT",1646783989607,1.594,38701.4,38701.3,0.659]
["binance-futures","BTCUSDT",1646783989678,1.595,38701.4,38701.3,0.659]
["binance-futures","BTCUSDT",1646783989748,0.395,38701.4,38701.3,0.659]
["binance-futures","BTCUSDT",1646783989779,0.395,38701.4,38701.3,1.045]
["binance-futures","BTCUSDT",1646783989810,0.195,38701.4,38701.3,1.045]
["binance-futures","BTCUSDT",1646783989880,0.194,38701.4,38701.3,1.425]
["binance-futures","BTCUSDT",1646783989912,0.194,38701.4,38701.3,1.585]
["binance-futures","BTCUSDT",1646783989942,0.217,38701.4,38701.3,1.905]
["binance-futures","BTCUSDT",1646783990209,0.146,38701.4,38701.3,1.956]
["binance-futures","BTCUSDT",1646783990245,0.146,38701.4,38701.3,1.97]
["binance-futures","BTCUSDT",1646783990313,0.146,38701.4,38701.3,1.59]
["binance-futures","BTCUSDT",1646783990446,0.146,38701.4,38701.3,1.79]
["binance-futures","BTCUSDT",1646783990473,0.146,38701.4,38701.3,2.19]
["binance-futures","BTCUSDT",1646783990549,0.146,38701.4,38701.3,2.129]
["binance-futures","BTCUSDT",1646783990648,0.146,38701.4,38701.3,2.181]
["binance-futures","BTCUSDT",1646783990683,0.086,38701.4,38701.3,2.181]
["binance-futures","BTCUSDT",1646783990749,0.086,38701.4,38701.3,2.182]
["binance-futures","BTCUSDT",1646783990899,0.086,38701.4,38701.3,2.171]
["binance-futures","BTCUSDT",1646783990939,0.099,38701.4,38701.3,2.137]
["binance-futures","BTCUSDT",1646783991006,0.086,38701.4,38701.3,2.085]
["binance-futures","BTCUSDT",1646783991167,0.086,38701.4,38701.3,2.137]
["binance-futures","BTCUSDT",1646783991202,0.086,38701.4,38701.3,2.086]
["binance-futures","BTCUSDT",1646783991237,2.369,38701.4,38701.3,2.121]
["binance-futures","BTCUSDT",1646783991270,2.428,38701.4,38701.3,1.656]
["binance-futures","BTCUSDT",1646783991300,2.441,38701.4,38701.3,1.656]
["binance-futures","BTCUSDT",1646783991336,3.641,38701.4,38701.3,1.336]
["binance-futures","BTCUSDT",1646783991369,4.021,38701.4,38701.3,0.782]
["binance-futures","BTCUSDT",1646783991400,4.022,38701.4,38701.3,0.782]
["binance-futures","BTCUSDT",1646783991467,4.402,38701.4,38701.3,0.76]
["binance-futures","BTCUSDT",1646783991503,4.602,38701.4,38701.3,0.782]
["binance-futures","BTCUSDT",1646783991572,4.44,38701.4,38701.3,0.782]
["binance-futures","BTCUSDT",1646783991682,3.18,38701.4,38701.3,0.782]
["binance-futures","BTCUSDT",1646783991867,3.18,38701.4,38701.3,0.582]
["binance-futures","BTCUSDT",1646783991901,4.546,38701.4,38701.3,0.546]
["binance-futures","BTCUSDT",1646783991934,4.75,38701.4,38701.3,0.543]
["binance-futures","BTCUSDT",1646783991965,4.75,38701.4,38701.3,0.542]
["binance-futures","BTCUSDT",1646783992068,4.75,38701.4,38701.3,0.508]
["binance-futures","BTCUSDT",1646783992141,4.55,38701.4,38701.3,0.508]
["binance-futures","BTCUSDT",1646783992178,4.55,38701.4,38701.3,0.531]
["binance-futures","BTCUSDT",1646783992212,4.355,38701.4,38701.3,0.531]
["binance-futures","BTCUSDT",1646783992246,4.141,38701.4,38701.3,0.52]
["binance-futures","BTCUSDT",1646783992280,3.028,38701.4,38701.3,0.52]
["binance-futures","BTCUSDT",1646783992355,2.52,38701.4,38701.3,0.52]
["binance-futures","BTCUSDT",1646783992491,2.12,38701.4,38701.3,0.52]
["binance-futures","BTCUSDT",1646783992533,2.118,38701.4,38701.3,0.528]
["binance-futures","BTCUSDT",1646783992601,2.016,38701.4,38701.3,0.528]
["binance-futures","BTCUSDT",1646783992706,2.016,38701.4,38701.3,1.045]
["binance-futures","BTCUSDT",1646783992740,2.013,38701.4,38701.3,0.528]
["binance-futures","BTCUSDT",1646783993021,1.844,38701.4,38701.3,0.528]
["binance-futures","BTCUSDT",1646783993243,1.841,38701.4,38701.3,0.528]
["binance-futures","BTCUSDT",1646783993318,1.841,38701.4,38701.3,0.515]
["binance-futures","BTCUSDT",1646783993572,3.076,38701.4,38701.3,0.515]
["binance-futures","BTCUSDT",1646783993634,3.826,38701.4,38701.3,0.514]
["binance-futures","BTCUSDT",1646783993662,3.871,38701.4,38701.3,0.491]
["binance-futures","BTCUSDT",1646783993756,3.819,38701.4,38701.3,1.031]
["binance-futures","BTCUSDT",1646783993790,3.819,38701.4,38701.3,0.514]
["binance-futures","BTCUSDT",1646783993994,3.819,38701.4,38701.3,0.49]
["binance-futures","BTCUSDT",1646783994032,3.795,38701.4,38701.3,0.49]
["binance-futures","BTCUSDT",1646783994242,3.816,38701.4,38701.3,0.466]
["binance-futures","BTCUSDT",1646783994278,3.757,38701.4,38701.3,0.468]
["binance-futures","BTCUSDT",1646783994313,3.868,38701.4,38701.3,0.491]
["binance-futures","BTCUSDT",1646783994371,3.123,38701.4,38701.3,0.491]
["binance-futures","BTCUSDT",1646783994622,3.123,38701.4,38701.3,0.483]
["binance-futures","BTCUSDT",1646783994660,3.123,38701.4,38701.3,0.492]
["binance-futures","BTCUSDT",1646783994691,3.119,38701.4,38701.3,0.492]
["binance-futures","BTCUSDT",1646783994797,3.119,38701.4,38701.3,1.009]
["binance-futures","BTCUSDT",1646783994837,1.858,38701.4,38701.3,0.892]
["binance-futures","BTCUSDT",1646783994869,1.858,38701.4,38701.3,1.803]
["binance-futures","BTCUSDT",1646783994902,1.858,38701.4,38701.3,1.286]
["binance-futures","BTCUSDT",1646783995035,1.854,38701.4,38701.3,1.286]
["binance-futures","BTCUSDT",1646783995066,1.854,38701.4,38701.3,1.097]
["binance-futures","BTCUSDT",1646783995248,1.85,38701.4,38701.3,1.097]
["binance-futures","BTCUSDT",1646783995283,3.051,38701.4,38701.3,1.097]
["binance-futures","BTCUSDT",1646783995362,3.051,38701.4,38701.3,0.703]
["binance-futures","BTCUSDT",1646783995394,3.051,38701.4,38701.3,0.705]
["binance-futures","BTCUSDT",1646783995461,3.051,38701.4,38701.3,0.682]
["binance-futures","BTCUSDT",1646783995567,3.02,38701.4,38701.3,0.682]
["binance-futures","BTCUSDT",1646783995773,3.005,38701.4,38701.3,0.673]
["binance-futures","BTCUSDT",1646783995808,3.005,38701.4,38701.3,0.536]
["binance-futures","BTCUSDT",1646783995842,3.005,38701.4,38701.3,0.506]
["binance-futures","BTCUSDT",1646783995872,3.005,38701.4,38701.3,0.106]
["binance-futures","BTCUSDT",1646783995940,2.968,38701.4,38701.3,0.106]
["binance-futures","BTCUSDT",1646783996184,2.957,38701.4,38701.3,0.106]
["binance-futures","BTCUSDT",1646783996278,2.957,38701.4,38701.3,0.12]
["binance-futures","BTCUSDT",1646783996344,2.841,38701.4,38701.3,0.12]
["binance-futures","BTCUSDT",1646783996416,0.076,38701.3,38700.8,0.021]
["binance-futures","BTCUSDT",1646783996449,1.571,38700.9,38700.8,0.021]
["binance-futures","BTCUSDT",1646783996483,1.376,38700.9,38700.8,0.014]
["binance-futures","BTCUSDT",1646783996618,0.944,38700.9,38700.8,0.014]
["binance-futures","BTCUSDT",1646783996649,0.824,38700.9,38700.8,0.014]
["binance-futures","BTCUSDT",1646783996687,0.837,38700.9,38700.8,0.014]
["binance-futures","BTCUSDT",1646783996767,0.838,38700.9,38700.8,0.014]
["binance-futures","BTCUSDT",1646783996799,1.029,38700.9,38700.8,0.021]
["binance-futures","BTCUSDT",1646783996836,1.069,38700.9,38700.8,0.007]
["binance-futures","BTCUSDT",1646783996900,1.074,38700.9,38700.8,0.007]
["binance-futures","BTCUSDT",1646783997012,0.195,38700.8,38700.7,0.392]
["binance-futures","BTCUSDT",1646783997044,0.225,38700.8,38700.7,0.392]
["binance-futures","BTCUSDT",1646783997077,0.157,38700.8,38700.7,0.39]
["binance-futures","BTCUSDT",1646783997108,0.038,38700.8,38700.7,1.2]
["binance-futures","BTCUSDT",1646783997136,0.039,38700.8,38700.7,1.17]
["binance-futures","BTCUSDT",1646783997174,0.002,38700.8,38700.7,1.17]
["binance-futures","BTCUSDT",1646783997206,0.002,38700.8,38700.7,1.177]
["binance-futures","BTCUSDT",1646783997242,0.002,38700.8,38700.7,1.143]
["binance-futures","BTCUSDT",1646783997273,0.003,38700.8,38700.7,1.143]
["binance-futures","BTCUSDT",1646783997307,1.289,38700.8,38700.7,1.144]
["binance-futures","BTCUSDT",1646783997336,1.397,38700.8,38700.7,0.365]
["binance-futures","BTCUSDT",1646783997376,1.398,38700.8,38700.7,0.351]
["binance-futures","BTCUSDT",1646783997407,1.4,38700.8,38700.7,0.351]
["binance-futures","BTCUSDT",1646783997444,1.405,38700.8,38700.7,0.337]
["binance-futures","BTCUSDT",1646783997542,1.405,38700.8,38700.7,0.282]
["binance-futures","BTCUSDT",1646783997721,1.405,38700.8,38700.7,0.275]
["binance-futures","BTCUSDT",1646783997972,1.405,38700.8,38700.7,0.197]
["binance-futures","BTCUSDT",1646783998049,0.037,38700.6,38700.0,3.668]
["binance-futures","BTCUSDT",1646783998081,0.037,38700.6,38700.5,1.092]
["binance-futures","BTCUSDT",1646783998114,0.05,38700.6,38700.5,1.492]
["binance-futures","BTCUSDT",1646783998146,0.013,38700.6,38700.5,1.492]
["binance-futures","BTCUSDT",1646783998176,0.013,38700.6,38700.5,1.741]
["binance-futures","BTCUSDT",1646783998213,0.011,38700.6,38700.5,1.741]
["binance-futures","BTCUSDT",1646783998247,0.206,38700.8,38700.7,0.578]
["binance-futures","BTCUSDT",1646783998280,0.229,38700.8,38700.7,0.395]
["binance-futures","BTCUSDT",1646783998311,0.212,38700.8,38700.7,0.795]
["binance-futures","BTCUSDT",1646783998342,0.222,38700.8,38700.7,0.795]
["binance-futures","BTCUSDT",1646783998379,0.212,38700.8,38700.7,0.595]
["binance-futures","BTCUSDT",1646783998410,0.181,38700.8,38700.7,0.896]
["binance-futures","BTCUSDT",1646783998524,0.17,38700.8,38700.7,0.905]
["binance-futures","BTCUSDT",1646783998553,0.181,38700.8,38700.7,0.905]
["binance-futures","BTCUSDT",1646783998590,0.17,38700.8,38700.7,0.905]
["binance-futures","BTCUSDT",1646783998662,0.15,38700.8,38700.7,0.905]
["binance-futures","BTCUSDT",1646783998697,0.13,38700.8,38700.7,2.135]
["binance-futures","BTCUSDT",1646783998730,0.13,38700.8,38700.7,2.535]
["binance-futures","BTCUSDT",1646783998763,0.13,38700.8,38700.7,2.586]
["binance-futures","BTCUSDT",1646783998832,0.13,38700.8,38700.7,2.288]
["binance-futures","BTCUSDT",1646783998933,0.13,38700.8,38700.7,4.824]
["binance-futures","BTCUSDT",1646783998971,0.13,38700.8,38700.7,5.287]
["binance-futures","BTCUSDT",1646783999031,1.068,38701.4,38701.2,0.159]
["binance-futures","BTCUSDT",1646783999067,0.001,38705.0,38704.0,3.082]
["binance-futures","BTCUSDT",1646783999097,0.001,38705.0,38704.9,5.021]
["binance-futures","BTCUSDT",1646783999129,0.003,38709.9,38709.8,1.0]
["binance-futures","BTCUSDT",1646783999167,1.2,38709.9,38709.8,1.553]
["binance-futures","BTCUSDT",1646783999207,1.598,38709.9,38709.8,1.568]
["binance-futures","BTCUSDT",1646783999237,1.25,38709.9,38709.8,1.419]
["binance-futures","BTCUSDT",1646783999272,1.25,38709.9,38709.8,1.414]
["binance-futures","BTCUSDT",1646783999305,1.278,38709.9,38709.8,0.819]
["binance-futures","BTCUSDT",1646783999338,1.252,38709.9,38709.8,0.819]
["binance-futures","BTCUSDT",1646783999373,1.252,38709.9,38709.8,0.816]
["binance-futures","BTCUSDT",1646783999438,1.252,38709.9,38709.8,0.442]
["binance-futures","BTCUSDT",1646783999474,1.277,38709.9,38709.8,1.226]
["binance-futures","BTCUSDT",1646783999538,1.277,38709.9,38709.8,1.243]
["binance-futures","BTCUSDT",1646783999617,1.252,38709.9,38709.8,1.243]
["binance-futures","BTCUSDT",1646783999650,1.214,38709.9,38709.8,1.243]