{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1237926,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1646644011118,1.323,38384.8,38384.0,0.005]
["binance-futures","BTCUSDT",1646644017573,0.015,38363.4,38363.3,0.094]
["binance-futures","BTCUSDT",1646644017624,3.516,38362.5,38359.8,0.067]
["binance-futures","BTCUSDT",1646644017672,0.416,38360.8,38360.3,0.4]
["binance-futures","BTCUSDT",1646644017725,0.02,38360.9,38360.8,0.084]
["binance-futures","BTCUSDT",1646644017775,3.325,38362.5,38362.0,0.094]
["binance-futures","BTCUSDT",1646644017827,0.005,38360.9,38360.0,0.075]
["binance-futures","BTCUSDT",1646644017878,0.014,38359.9,38359.0,0.023]
["binance-futures","BTCUSDT",1646644017929,0.012,38362.3,38360.0,0.08]
["binance-futures","BTCUSDT",1646644017981,0.001,38362.9,38362.2,0.077]
["binance-futures","BTCUSDT",1646644018030,2.55,38362.5,38362.4,0.085]
["binance-futures","BTCUSDT",1646644018082,0.014,38359.4,38359.3,1.0]
["binance-futures","BTCUSDT",1646644018125,0.007,38365.6,38361.9,0.137]
["binance-futures","BTCUSDT",1646644018182,0.006,38368.2,38368.1,0.687]
["binance-futures","BTCUSDT",1646644018231,0.014,38366.0,38365.9,0.017]
["binance-futures","BTCUSDT",1646644018285,0.199,38368.2,38366.6,0.075]
["binance-futures","BTCUSDT",1646644018333,0.014,38365.2,38365.1,0.052]
["binance-futures","BTCUSDT",1646644018384,0.041,38366.8,38366.7,0.176]
["binance-futures","BTCUSDT",1646644018432,0.041,38366.8,38366.7,0.074]
["binance-futures","BTCUSDT",1646644018483,0.781,38366.8,38366.7,0.511]
["binance-futures","BTCUSDT",1646644018535,0.004,38368.2,38368.1,1.192]
["binance-futures","BTCUSDT",1646644018585,0.049,38368.2,38368.1,0.102]
["binance-futures","BTCUSDT",1646644018635,0.121,38370.8,38368.2,0.192]
["binance-futures","BTCUSDT",1646644018688,0.133,38368.1,38368.0,0.925]
["binance-futures","BTCUSDT",1646644018733,0.289,38368.1,38368.0,0.907]
["binance-futures","BTCUSDT",1646644018787,0.194,38368.1,38368.0,0.787]
["binance-futures","BTCUSDT",1646644018837,0.194,38368.1,38368.0,0.636]
["binance-futures","BTCUSDT",1646644018891,0.169,38368.4,38368.0,0.637]
["binance-futures","BTCUSDT",1646644018937,0.169,38368.1,38368.0,0.528]
["binance-futures","BTCUSDT",1646644019037,0.028,38370.4,38370.3,0.058]
["binance-futures","BTCUSDT",1646644019089,0.665,38372.0,38370.9,0.035]
["binance-futures","BTCUSDT",1646644019137,0.018,38371.9,38371.0,0.049]
["binance-futures","BTCUSDT",1646644019196,0.036,38370.8,38370.2,0.046]
["binance-futures","BTCUSDT",1646644019252,0.119,38371.9,38370.8,0.015]
["binance-futures","BTCUSDT",1646644019299,0.103,38370.9,38370.8,0.085]
["binance-futures","BTCUSDT",1646644019402,0.097,38370.9,38370.8,0.076]
["binance-futures","BTCUSDT",1646644019449,0.135,38371.0,38370.3,0.3]
["binance-futures","BTCUSDT",1646644019501,0.135,38371.0,38370.9,1.396]
["binance-futures","BTCUSDT",1646644019550,0.303,38372.0,38371.9,2.409]
["binance-futures","BTCUSDT",1646644019606,0.258,38372.0,38371.9,2.464]
["binance-futures","BTCUSDT",1646644019660,0.482,38374.0,38373.9,0.094]
["binance-futures","BTCUSDT",1646644019712,0.14,38372.9,38372.8,0.168]
["binance-futures","BTCUSDT",1646644019761,0.28,38374.0,38372.4,0.01]
["binance-futures","BTCUSDT",1646644019814,0.106,38372.0,38371.9,0.626]
["binance-futures","BTCUSDT",1646644019866,0.106,38372.0,38371.9,0.56]
["binance-futures","BTCUSDT",1646644019913,0.102,38372.0,38371.9,0.56]
["binance-futures","BTCUSDT",1646644019964,0.094,38371.9,38368.2,0.003]
["binance-futures","BTCUSDT",1646644020016,0.07,38371.3,38370.8,0.3]
["binance-futures","BTCUSDT",1646644020065,0.033,38375.3,38375.0,0.01]
["binance-futures","BTCUSDT",1646644020116,0.156,38377.4,38377.0,0.912]
["binance-futures","BTCUSDT",1646644020194,0.1,38378.5,38378.2,0.102]
["binance-futures","BTCUSDT",1646644020253,0.062,38378.5,38378.4,0.364]
["binance-futures","BTCUSDT",1646644020299,0.145,38379.9,38378.5,0.021]
["binance-futures","BTCUSDT",1646644020352,0.086,38380.0,38379.9,0.068]
["binance-futures","BTCUSDT",1646644020423,0.108,38380.0,38379.9,2.178]
["binance-futures","BTCUSDT",1646644020465,0.714,38380.0,38379.9,0.714]
["binance-futures","BTCUSDT",1646644020498,0.092,38380.0,38379.9,0.513]
["binance-futures","BTCUSDT",1646644020529,0.143,38380.0,38379.9,0.199]
["binance-futures","BTCUSDT",1646644020562,0.013,38380.0,38379.9,0.304]
["binance-futures","BTCUSDT",1646644020594,0.633,38380.0,38379.9,0.353]
["binance-futures","BTCUSDT",1646644020663,0.66,38377.2,38376.6,0.047]
["binance-futures","BTCUSDT",1646644020695,0.021,38376.6,38374.7,0.014]
["binance-futures","BTCUSDT",1646644020722,0.051,38374.9,38374.8,0.026]
["binance-futures","BTCUSDT",1646644020759,0.344,38374.9,38374.8,0.078]
["binance-futures","BTCUSDT",1646644020791,0.051,38371.9,38371.8,0.884]
["binance-futures","BTCUSDT",1646644020826,0.298,38371.9,38371.8,1.145]
["binance-futures","BTCUSDT",1646644020861,0.291,38371.9,38371.8,1.114]
["binance-futures","BTCUSDT",1646644020895,0.037,38374.8,38374.7,0.136]
["binance-futures","BTCUSDT",1646644020925,0.231,38374.8,38374.7,0.039]
["binance-futures","BTCUSDT",1646644020959,1.471,38374.8,38374.7,0.02]
["binance-futures","BTCUSDT",1646644020991,1.449,38374.8,38374.7,0.02]
["binance-futures","BTCUSDT",1646644021023,1.449,38374.8,38374.7,0.001]
["binance-futures","BTCUSDT",1646644021045,0.278,38375.0,38371.1,1.913]
["binance-futures","BTCUSDT",1646644021087,0.131,38371.2,38371.1,4.167]
["binance-futures","BTCUSDT",1646644021122,0.165,38371.9,38371.1,3.527]
["binance-futures","BTCUSDT",1646644021153,0.051,38377.2,38377.0,0.158]
["binance-futures","BTCUSDT",1646644021186,1.395,38377.1,38377.0,0.102]
["binance-futures","BTCUSDT",1646644021220,0.44,38375.2,38375.1,0.006]
["binance-futures","BTCUSDT",1646644021251,0.321,38375.2,38375.1,0.054]
["binance-futures","BTCUSDT",1646644021287,0.496,38375.9,38375.8,0.204]
["binance-futures","BTCUSDT",1646644021317,0.293,38375.9,38375.8,0.201]
["binance-futures","BTCUSDT",1646644021349,0.246,38375.9,38375.8,0.099]
["binance-futures","BTCUSDT",1646644021380,0.102,38375.3,38374.9,0.006]
["binance-futures","BTCUSDT",1646644021413,0.022,38375.1,38375.0,1.32]
["binance-futures","BTCUSDT",1646644021446,0.608,38375.9,38375.8,0.102]
["binance-futures","BTCUSDT",1646644021479,0.894,38375.9,38375.8,0.1]
["binance-futures","BTCUSDT",1646644021514,0.159,38371.2,38371.1,3.543]
["binance-futures","BTCUSDT",1646644021547,0.624,38375.6,38371.2,0.102]
["binance-futures","BTCUSDT",1646644021578,0.142,38375.7,38375.6,0.153]
["binance-futures","BTCUSDT",1646644021610,0.07,38378.1,38376.9,0.064]
["binance-futures","BTCUSDT",1646644021641,0.036,38377.6,38377.3,0.057]
["binance-futures","BTCUSDT",1646644021672,0.108,38377.4,38377.3,0.058]
["binance-futures","BTCUSDT",1646644021710,0.385,38377.4,38377.3,0.171]
["binance-futures","BTCUSDT",1646644021733,0.35,38377.4,38377.3,0.171]
["binance-futures","BTCUSDT",1646644021771,0.35,38377.4,38377.3,0.154]
["binance-futures","BTCUSDT",1646644021808,0.785,38377.4,38377.3,0.098]
["binance-futures","BTCUSDT",1646644021839,0.707,38377.4,38377.3,0.106]
["binance-futures","BTCUSDT",1646644021904,0.711,38377.4,38377.3,0.106]
["binance-futures","BTCUSDT",1646644021935,0.583,38377.4,38377.3,0.119]
["binance-futures","BTCUSDT",1646644021970,0.583,38377.4,38377.3,0.099]
["binance-futures","BTCUSDT",1646644022005,0.485,38377.1,38377.0,0.002]
["binance-futures","BTCUSDT",1646644022031,1.102,38384.0,38380.1,0.051]
["binance-futures","BTCUSDT",1646644022069,0.039,38382.7,38380.1,0.13]
["binance-futures","BTCUSDT",1646644022103,0.04,38377.1,38375.9,0.07]
["binance-futures","BTCUSDT",1646644022132,0.17,38376.0,38375.9,0.07]
["binance-futures","BTCUSDT",1646644022165,0.005,38376.0,38375.9,0.065]
["binance-futures","BTCUSDT",1646644022204,0.258,38377.5,38376.9,3.105]
["binance-futures","BTCUSDT",1646644022236,0.251,38377.5,38377.4,1.777]
["binance-futures","BTCUSDT",1646644022270,0.116,38383.7,38380.8,0.092]
["binance-futures","BTCUSDT",1646644022333,0.226,38379.9,38379.8,2.612]
["binance-futures","BTCUSDT",1646644022363,0.469,38380.9,38379.9,0.919]
["binance-futures","BTCUSDT",1646644022398,0.01,38382.6,38382.5,0.63]
["binance-futures","BTCUSDT",1646644022434,0.306,38382.6,38382.5,0.572]
["binance-futures","BTCUSDT",1646644022463,0.004,38385.2,38385.1,0.074]
["binance-futures","BTCUSDT",1646644022494,0.094,38381.2,38381.1,0.04]
["binance-futures","BTCUSDT",1646644022530,0.08,38380.9,38380.0,0.191]
["binance-futures","BTCUSDT",1646644022561,0.245,38382.5,38381.9,0.422]
["binance-futures","BTCUSDT",1646644022597,0.094,38380.9,38380.8,0.096]
["binance-futures","BTCUSDT",1646644022628,0.32,38381.2,38381.1,0.3]
["binance-futures","BTCUSDT",1646644022659,0.32,38381.2,38381.1,0.274]
["binance-futures","BTCUSDT",1646644022694,0.354,38381.2,38381.1,0.274]
["binance-futures","BTCUSDT",1646644022727,0.354,38381.2,38381.1,0.001]
["binance-futures","BTCUSDT",1646644022763,0.554,38381.2,38381.1,0.001]
["binance-futures","BTCUSDT",1646644022797,0.303,38380.0,38379.9,0.024]
["binance-futures","BTCUSDT",1646644022827,0.764,38380.0,38379.9,0.016]
["binance-futures","BTCUSDT",1646644022861,0.094,38378.3,38378.2,0.174]
["binance-futures","BTCUSDT",1646644022897,0.114,38378.3,38378.2,1.428]
["binance-futures","BTCUSDT",1646644022927,0.011,38378.3,38378.2,1.708]
["binance-futures","BTCUSDT",1646644022963,0.055,38381.1,38378.3,0.06]
["binance-futures","BTCUSDT",1646644022994,0.011,38381.2,38381.1,0.034]
["binance-futures","BTCUSDT",1646644023030,0.034,38381.0,38380.9,0.022]
["binance-futures","BTCUSDT",1646644023058,0.008,38380.0,38379.5,0.123]
["binance-futures","BTCUSDT",1646644023088,0.309,38384.9,38382.8,0.102]
["binance-futures","BTCUSDT",1646644023123,0.049,38382.9,38382.8,0.102]
["binance-futures","BTCUSDT",1646644023154,0.699,38385.0,38384.9,0.093]
["binance-futures","BTCUSDT",1646644023187,0.2,38387.3,38385.7,0.102]
["binance-futures","BTCUSDT",1646644023222,0.04,38387.7,38387.5,0.176]
["binance-futures","BTCUSDT",1646644023255,0.068,38387.5,38386.2,0.096]
["binance-futures","BTCUSDT",1646644023286,0.04,38390.0,38388.6,0.04]
["binance-futures","BTCUSDT",1646644023353,0.034,38386.3,38385.4,0.075]
["binance-futures","BTCUSDT",1646644023382,0.236,38386.3,38386.2,0.093]
["binance-futures","BTCUSDT",1646644023414,0.498,38385.0,38384.3,0.07]
["binance-futures","BTCUSDT",1646644023450,0.091,38384.9,38384.3,0.065]
["binance-futures","BTCUSDT",1646644023482,0.151,38384.4,38384.3,0.062]
["binance-futures","BTCUSDT",1646644023512,0.16,38383.9,38381.5,0.127]
["binance-futures","BTCUSDT",1646644023550,1.145,38383.8,38383.7,0.07]
["binance-futures","BTCUSDT",1646644023584,0.102,38381.8,38381.7,0.115]
["binance-futures","BTCUSDT",1646644023624,0.204,38381.8,38381.7,1.46]
["binance-futures","BTCUSDT",1646644023654,0.128,38383.7,38382.6,0.15]
["binance-futures","BTCUSDT",1646644023686,1.115,38383.8,38383.7,1.166]
["binance-futures","BTCUSDT",1646644023718,1.115,38383.8,38383.7,1.247]
["binance-futures","BTCUSDT",1646644023751,0.051,38380.0,38377.0,1.053]
["binance-futures","BTCUSDT",1646644023783,1.761,38383.8,38382.5,0.084]
["binance-futures","BTCUSDT",1646644023813,0.001,38381.2,38380.0,0.003]
["binance-futures","BTCUSDT",1646644023843,0.266,38379.3,38377.2,0.986]
["binance-futures","BTCUSDT",1646644023882,0.204,38377.3,38377.2,1.282]
["binance-futures","BTCUSDT",1646644023914,0.001,38377.4,38377.3,0.025]
["binance-futures","BTCUSDT",1646644023949,0.002,38377.4,38377.3,1.35]
["binance-futures","BTCUSDT",1646644023985,0.318,38379.8,38379.7,0.012]
["binance-futures","BTCUSDT",1646644024017,0.129,38379.8,38379.7,0.721]
["binance-futures","BTCUSDT",1646644024043,0.194,38383.8,38381.8,0.115]
["binance-futures","BTCUSDT",1646644024082,0.837,38382.4,38382.0,0.563]
["binance-futures","BTCUSDT",1646644024116,0.764,38382.4,38382.3,0.607]
["binance-futures","BTCUSDT",1646644024151,0.009,38382.4,38382.3,0.597]
["binance-futures","BTCUSDT",1646644024181,0.03,38383.4,38382.6,0.15]
["binance-futures","BTCUSDT",1646644024213,0.08,38381.9,38379.8,0.006]
["binance-futures","BTCUSDT",1646644024242,0.198,38381.0,38380.1,0.401]
["binance-futures","BTCUSDT",1646644024278,0.337,38379.8,38379.7,1.201]
["binance-futures","BTCUSDT",1646644024310,0.512,38379.8,38379.7,1.213]
["binance-futures","BTCUSDT",1646644024346,0.089,38384.9,38380.9,0.012]
["binance-futures","BTCUSDT",1646644024378,0.091,38385.0,38384.9,0.041]
["binance-futures","BTCUSDT",1646644024411,0.087,38381.3,38381.0,1.27]
["binance-futures","BTCUSDT",1646644024443,0.296,38384.8,38382.9,0.024]
["binance-futures","BTCUSDT",1646644024476,0.087,38383.8,38383.7,0.096]
["binance-futures","BTCUSDT",1646644024540,0.101,38379.8,38379.7,0.537]
["binance-futures","BTCUSDT",1646644024572,1.439,38378.8,38376.3,0.021]
["binance-futures","BTCUSDT",1646644024602,0.277,38376.4,38376.3,0.065]
["binance-futures","BTCUSDT",1646644024665,0.002,38372.7,38372.6,0.115]
["binance-futures","BTCUSDT",1646644024696,0.01,38370.0,38369.3,0.419]
["binance-futures","BTCUSDT",1646644024728,0.208,38372.7,38372.5,0.092]
["binance-futures","BTCUSDT",1646644024764,0.136,38377.9,38377.6,0.002]
["binance-futures","BTCUSDT",1646644024795,0.051,38372.0,38371.4,0.15]
["binance-futures","BTCUSDT",1646644024831,0.001,38372.5,38372.1,0.034]
["binance-futures","BTCUSDT",1646644024863,0.001,38372.5,38372.4,0.304]
["binance-futures","BTCUSDT",1646644024898,0.121,38374.0,38373.4,0.064]
["binance-futures","BTCUSDT",1646644024928,0.121,38374.0,38373.5,0.3]
["binance-futures","BTCUSDT",1646644024959,1.004,38373.6,38373.4,0.045]
["binance-futures","BTCUSDT",1646644024987,0.32,38373.4,38372.4,0.018]
["binance-futures","BTCUSDT",1646644025024,0.007,38372.0,38371.9,0.077]
["binance-futures","BTCUSDT",1646644025056,0.051,38368.4,38368.3,0.785]
["binance-futures","BTCUSDT",1646644025091,0.08,38371.1,38369.8,0.103]
["binance-futures","BTCUSDT",1646644025122,0.762,38371.7,38368.4,0.496]
["binance-futures","BTCUSDT",1646644025159,0.044,38370.4,38369.8,0.3]
["binance-futures","BTCUSDT",1646644025192,0.001,38372.0,38371.7,0.087]
["binance-futures","BTCUSDT",1646644025224,0.001,38372.0,38371.9,1.626]
["binance-futures","BTCUSDT",1646644025254,0.001,38372.0,38371.9,1.815]
["binance-futures","BTCUSDT",1646644025283,0.009,38373.5,38373.2,0.079]
["binance-futures","BTCUSDT",1646644025355,0.208,38368.4,38368.3,0.124]
["binance-futures","BTCUSDT",1646644025388,0.026,38372.1,38372.0,0.08]
["binance-futures","BTCUSDT",1646644025421,0.153,38372.1,38372.0,0.303]
["binance-futures","BTCUSDT",1646644025481,0.698,38366.1,38366.0,0.005]
["binance-futures","BTCUSDT",1646644025518,1.769,38366.1,38365.5,0.177]
["binance-futures","BTCUSDT",1646644025550,0.284,38365.6,38365.5,0.023]
["binance-futures","BTCUSDT",1646644025584,0.526,38365.6,38365.5,0.023]
["binance-futures","BTCUSDT",1646644025619,0.242,38365.6,38365.5,0.759]
["binance-futures","BTCUSDT",1646644025651,0.242,38365.6,38365.5,0.804]
["binance-futures","BTCUSDT",1646644025680,0.242,38365.6,38365.5,0.621]
["binance-futures","BTCUSDT",1646644025713,0.054,38365.5,38365.4,0.068]
["binance-futures","BTCUSDT",1646644025743,0.872,38365.6,38365.5,0.065]
["binance-futures","BTCUSDT",1646644025777,0.078,38365.6,38365.5,0.946]
["binance-futures","BTCUSDT",1646644025809,0.5,38365.6,38365.5,0.946]
["binance-futures","BTCUSDT",1646644025842,1.37,38365.1,38363.2,0.07]
["binance-futures","BTCUSDT",1646644025877,0.102,38362.0,38361.9,0.296]
["binance-futures","BTCUSDT",1646644025904,1.45,38362.0,38361.9,0.305]
["binance-futures","BTCUSDT",1646644025937,1.428,38362.0,38361.9,0.031]
["binance-futures","BTCUSDT",1646644025968,0.102,38359.2,38359.1,4.757]
["binance-futures","BTCUSDT",1646644025992,0.204,38359.2,38359.1,4.757]
["binance-futures","BTCUSDT",1646644026016,0.297,38359.2,38359.1,3.549]
["binance-futures","BTCUSDT",1646644026054,4.517,38359.2,38359.1,1.477]
["binance-futures","BTCUSDT",1646644026105,3.786,38359.2,38359.1,1.579]
["binance-futures","BTCUSDT",1646644026138,3.536,38359.2,38359.0,0.007]
["binance-futures","BTCUSDT",1646644026164,0.153,38356.8,38356.7,0.044]
["binance-futures","BTCUSDT",1646644026189,0.029,38356.4,38356.3,0.284]
["binance-futures","BTCUSDT",1646644026220,0.028,38356.4,38356.3,0.284]
["binance-futures","BTCUSDT",1646644026252,0.028,38356.4,38356.3,0.177]
["binance-futures","BTCUSDT",1646644026288,0.074,38356.6,38356.4,0.03]
["binance-futures","BTCUSDT",1646644026324,0.204,38355.1,38354.9,0.026]
["binance-futures","BTCUSDT",1646644026360,0.204,38355.1,38355.0,0.015]
["binance-futures","BTCUSDT",1646644026388,0.051,38354.4,38354.3,1.128]
["binance-futures","BTCUSDT",1646644026423,0.095,38356.4,38356.0,0.039]
["binance-futures","BTCUSDT",1646644026463,0.283,38356.1,38356.0,0.025]
["binance-futures","BTCUSDT",1646644026495,0.281,38356.1,38356.0,0.025]
["binance-futures","BTCUSDT",1646644026528,0.084,38351.4,38351.2,2.829]
["binance-futures","BTCUSDT",1646644026562,0.001,38351.4,38351.3,0.336]
["binance-futures","BTCUSDT",1646644026591,1.28,38351.4,38351.3,0.819]
["binance-futures","BTCUSDT",1646644026622,0.156,38351.4,38351.3,0.3]
["binance-futures","BTCUSDT",1646644026657,2.355,38351.4,38351.3,0.365]
["binance-futures","BTCUSDT",1646644026690,0.08,38350.6,38350.0,0.052]
["binance-futures","BTCUSDT",1646644026722,0.77,38350.1,38350.0,0.016]
["binance-futures","BTCUSDT",1646644026757,2.812,38350.0,38349.9,0.066]
["binance-futures","BTCUSDT",1646644026788,0.024,38349.4,38349.3,0.035]
["binance-futures","BTCUSDT",1646644026821,2.452,38349.4,38349.3,0.028]
["binance-futures","BTCUSDT",1646644026856,2.35,38349.4,38349.3,0.028]
["binance-futures","BTCUSDT",1646644026888,0.033,38344.7,38344.6,0.902]
["binance-futures","BTCUSDT",1646644026923,0.048,38346.1,38346.0,2.37]
["binance-futures","BTCUSDT",1646644026951,0.096,38346.1,38346.0,3.798]
["binance-futures","BTCUSDT",1646644026986,0.096,38346.1,38346.0,2.086]
["binance-futures","BTCUSDT",1646644027013,0.103,38349.4,38349.3,0.09]
["binance-futures","BTCUSDT",1646644027050,0.124,38349.4,38349.3,0.488]
["binance-futures","BTCUSDT",1646644027081,1.448,38349.4,38349.3,0.06]
["binance-futures","BTCUSDT",1646644027112,1.47,38349.4,38349.3,0.058]
["binance-futures","BTCUSDT",1646644027144,1.454,38349.4,38349.3,0.258]
["binance-futures","BTCUSDT",1646644027178,1.928,38349.4,38349.3,0.268]
["binance-futures","BTCUSDT",1646644027210,1.941,38349.4,38349.3,0.013]
["binance-futures","BTCUSDT",1646644027244,0.046,38346.2,38345.6,0.3]
["binance-futures","BTCUSDT",1646644027277,0.054,38344.7,38344.6,1.064]
["binance-futures","BTCUSDT",1646644027308,0.148,38344.7,38344.6,1.772]
["binance-futures","BTCUSDT",1646644027339,0.148,38344.7,38344.6,2.618]
["binance-futures","BTCUSDT",1646644027373,1.274,38344.7,38344.6,3.286]
["binance-futures","BTCUSDT",1646644027404,0.157,38344.7,38344.6,0.426]
["binance-futures","BTCUSDT",1646644027436,1.654,38344.7,38344.6,0.387]
["binance-futures","BTCUSDT",1646644027468,1.642,38344.7,38344.6,0.299]
["binance-futures","BTCUSDT",1646644027504,0.04,38342.9,38339.5,0.095]
["binance-futures","BTCUSDT",1646644027534,0.47,38341.6,38340.4,1.0]
["binance-futures","BTCUSDT",1646644027565,0.012,38348.3,38344.6,0.04]
["binance-futures","BTCUSDT",1646644027599,0.012,38348.3,38344.7,1.003]
["binance-futures","BTCUSDT",1646644027633,0.092,38347.2,38347.1,0.471]
["binance-futures","BTCUSDT",1646644027662,0.521,38350.0,38349.9,0.041]
["binance-futures","BTCUSDT",1646644027699,2.329,38350.0,38349.9,0.041]
["binance-futures","BTCUSDT",1646644027733,0.115,38344.9,38344.4,0.069]
["binance-futures","BTCUSDT",1646644027760,0.102,38344.3,38344.2,0.123]
["binance-futures","BTCUSDT",1646644027799,0.019,38344.5,38344.3,0.03]
["binance-futures","BTCUSDT",1646644027831,0.014,38344.5,38344.4,0.397]
["binance-futures","BTCUSDT",1646644027864,0.001,38344.6,38344.5,0.052]
["binance-futures","BTCUSDT",1646644027894,0.001,38344.6,38344.5,0.6]
["binance-futures","BTCUSDT",1646644027929,0.001,38344.6,38344.5,1.386]
["binance-futures","BTCUSDT",1646644027964,1.127,38344.6,38344.5,0.236]
["binance-futures","BTCUSDT",1646644027992,1.127,38344.6,38344.5,0.185]
["binance-futures","BTCUSDT",1646644028030,0.001,38344.6,38344.5,0.222]
["binance-futures","BTCUSDT",1646644028057,0.001,38344.6,38344.5,0.228]
["binance-futures","BTCUSDT",1646644028089,0.021,38346.5,38344.5,0.36]
["binance-futures","BTCUSDT",1646644028128,0.398,38345.2,38344.6,0.03]
["binance-futures","BTCUSDT",1646644028159,1.22,38344.7,38344.6,0.03]
["binance-futures","BTCUSDT",1646644028183,0.051,38344.6,38338.4,2.611]
["binance-futures","BTCUSDT",1646644028215,0.075,38341.1,38339.0,0.132]
["binance-futures","BTCUSDT",1646644028256,0.25,38339.1,38339.0,0.361]
["binance-futures","BTCUSDT",1646644028293,1.507,38339.1,38338.5,0.03]
["binance-futures","BTCUSDT",1646644028321,0.094,38337.8,38337.7,0.144]
["binance-futures","BTCUSDT",1646644028357,0.319,38337.7,38337.6,0.001]
["binance-futures","BTCUSDT",1646644028386,0.01,38335.0,38333.4,1.05]
["binance-futures","BTCUSDT",1646644028423,0.094,38333.5,38333.4,1.09]
["binance-futures","BTCUSDT",1646644028456,0.697,38334.3,38334.2,0.332]
["binance-futures","BTCUSDT",1646644028489,0.369,38334.3,38334.2,3.347]
["binance-futures","BTCUSDT",1646644028522,0.369,38334.3,38334.2,4.972]
["binance-futures","BTCUSDT",1646644028552,0.297,38334.3,38334.2,5.714]
["binance-futures","BTCUSDT",1646644028582,0.278,38334.3,38334.2,5.684]
["binance-futures","BTCUSDT",1646644028612,0.278,38334.3,38334.2,5.611]
["binance-futures","BTCUSDT",1646644028649,0.278,38334.3,38334.2,4.533]
["binance-futures","BTCUSDT",1646644028682,1.228,38340.1,38340.0,0.052]
["binance-futures","BTCUSDT",1646644028713,1.276,38340.1,38340.0,0.2]
["binance-futures","BTCUSDT",1646644028744,1.249,38340.1,38340.0,0.2]
["binance-futures","BTCUSDT",1646644028776,1.757,38340.1,38336.0,0.231]
["binance-futures","BTCUSDT",1646644028811,0.093,38336.1,38336.0,0.339]
["binance-futures","BTCUSDT",1646644028841,0.082,38338.1,38337.8,0.15]
["binance-futures","BTCUSDT",1646644028874,0.113,38337.0,38336.1,0.212]
["binance-futures","BTCUSDT",1646644028907,0.03,38336.3,38336.2,0.211]
["binance-futures","BTCUSDT",1646644028940,1.027,38336.3,38336.2,1.118]
["binance-futures","BTCUSDT",1646644028974,0.003,38336.3,38336.2,2.267]
["binance-futures","BTCUSDT",1646644029007,0.003,38336.3,38336.2,2.052]
["binance-futures","BTCUSDT",1646644029039,0.003,38336.3,38336.2,2.646]
["binance-futures","BTCUSDT",1646644029069,0.003,38336.3,38336.2,2.449]
["binance-futures","BTCUSDT",1646644029104,0.054,38337.8,38337.7,0.358]
["binance-futures","BTCUSDT",1646644029137,0.054,38337.8,38337.7,1.388]
["binance-futures","BTCUSDT",1646644029172,0.027,38337.8,38337.7,2.317]
["binance-futures","BTCUSDT",1646644029202,1.299,38340.2,38340.1,0.4]
["binance-futures","BTCUSDT",1646644029233,1.319,38340.2,38340.1,0.376]
["binance-futures","BTCUSDT",1646644029266,0.751,38340.2,38333.9,0.816]
["binance-futures","BTCUSDT",1646644029300,0.001,38334.2,38334.1,1.898]
["binance-futures","BTCUSDT",1646644029334,0.007,38336.4,38334.1,3.414]
["binance-futures","BTCUSDT",1646644029367,0.049,38336.8,38336.4,0.52]
["binance-futures","BTCUSDT",1646644029399,0.049,38336.8,38336.7,1.078]
["binance-futures","BTCUSDT",1646644029433,0.049,38336.8,38336.7,1.071]
["binance-futures","BTCUSDT",1646644029465,0.049,38336.8,38336.7,1.355]
["binance-futures","BTCUSDT",1646644029496,0.005,38339.1,38338.8,0.153]
["binance-futures","BTCUSDT",1646644029531,0.001,38340.0,38339.2,0.03]
["binance-futures","BTCUSDT",1646644029559,0.001,38340.0,38339.1,0.171]
["binance-futures","BTCUSDT",1646644029596,0.122,38336.5,38336.4,0.234]
["binance-futures","BTCUSDT",1646644029629,0.003,38337.8,38336.8,0.139]
["binance-futures","BTCUSDT",1646644029664,0.03,38336.8,38336.6,0.172]
["binance-futures","BTCUSDT",1646644029692,0.03,38336.8,38336.7,2.327]
["binance-futures","BTCUSDT",1646644029726,0.005,38336.8,38336.7,3.285]
["binance-futures","BTCUSDT",1646644029759,0.005,38336.8,38336.7,2.58]
["binance-futures","BTCUSDT",1646644029788,0.005,38336.8,38336.7,2.578]
["binance-futures","BTCUSDT",1646644029824,0.005,38336.8,38336.7,2.526]
["binance-futures","BTCUSDT",1646644029857,1.029,38336.8,38336.7,0.411]
["binance-futures","BTCUSDT",1646644029890,0.051,38334.5,38334.3,0.07]
["binance-futures","BTCUSDT",1646644029923,1.189,38334.1,38332.4,0.006]
["binance-futures","BTCUSDT",1646644029955,0.17,38332.1,38331.5,0.002]
["binance-futures","BTCUSDT",1646644029989,0.051,38331.3,38331.2,2.485]
["binance-futures","BTCUSDT",1646644030019,1.308,38331.3,38331.2,1.559]
["binance-futures","BTCUSDT",1646644030054,1.186,38331.3,38331.2,1.788]
["binance-futures","BTCUSDT",1646644030088,1.186,38331.3,38331.2,1.796]
["binance-futures","BTCUSDT",1646644030121,1.218,38331.3,38331.2,1.797]
["binance-futures","BTCUSDT",1646644030154,2.467,38330.9,38330.8,0.023]
["binance-futures","BTCUSDT",1646644030186,2.568,38330.9,38330.8,0.003]
["binance-futures","BTCUSDT",1646644030221,2.982,38330.9,38330.8,0.204]
["binance-futures","BTCUSDT",1646644030254,3.253,38330.9,38330.8,0.136]
["binance-futures","BTCUSDT",1646644030286,1.744,38330.3,38330.2,0.28]
["binance-futures","BTCUSDT",1646644030318,3.28,38330.3,38330.2,0.281]
["binance-futures","BTCUSDT",1646644030351,4.402,38330.3,38330.2,0.481]
["binance-futures","BTCUSDT",1646644030420,4.479,38330.3,38330.2,0.357]
["binance-futures","BTCUSDT",1646644030449,4.477,38330.3,38330.2,0.357]
["binance-futures","BTCUSDT",1646644030482,4.577,38330.1,38330.0,0.027]
["binance-futures","BTCUSDT",1646644030514,5.648,38330.1,38330.0,0.227]
["binance-futures","BTCUSDT",1646644030549,5.382,38330.1,38330.0,0.2]
["binance-futures","BTCUSDT",1646644030578,0.801,38325.7,38325.6,1.428]
["binance-futures","BTCUSDT",1646644030610,1.876,38325.7,38325.6,1.48]
["binance-futures","BTCUSDT",1646644030647,0.801,38325.7,38325.6,1.472]
["binance-futures","BTCUSDT",1646644030679,0.801,38325.7,38325.6,1.672]
["binance-futures","BTCUSDT",1646644030710,0.806,38325.7,38325.6,1.672]
["binance-futures","BTCUSDT",1646644030746,0.806,38325.7,38325.6,1.678]
["binance-futures","BTCUSDT",1646644030778,0.806,38325.7,38325.6,1.652]
["binance-futures","BTCUSDT",1646644030812,1.714,38325.7,38325.6,1.314]
["binance-futures","BTCUSDT",1646644030843,2.015,38325.7,38325.6,1.262]
["binance-futures","BTCUSDT",1646644030876,0.959,38325.7,38325.6,1.757]
["binance-futures","BTCUSDT",1646644030907,0.912,38325.7,38325.6,1.71]
["binance-futures","BTCUSDT",1646644030939,0.904,38325.7,38325.6,1.112]
["binance-futures","BTCUSDT",1646644030972,0.902,38325.7,38325.6,1.112]
["binance-futures","BTCUSDT",1646644031006,0.898,38325.7,38325.6,1.106]
["binance-futures","BTCUSDT",1646644031037,0.898,38325.7,38325.6,1.08]
["binance-futures","BTCUSDT",1646644031071,1.922,38325.7,38325.6,0.518]
["binance-futures","BTCUSDT",1646644031102,1.922,38325.7,38325.6,0.423]
["binance-futures","BTCUSDT",1646644031131,0.12,38325.6,38325.2,1.099]
["binance-futures","BTCUSDT",1646644031159,0.728,38325.3,38325.2,1.075]
["binance-futures","BTCUSDT",1646644031200,1.509,38325.3,38325.2,1.075]
["binance-futures","BTCUSDT",1646644031264,1.058,38331.1,38325.2,1.074]
["binance-futures","BTCUSDT",1646644031297,0.001,38326.1,38325.2,2.399]
["binance-futures","BTCUSDT",1646644031331,0.006,38328.4,38328.3,0.433]
["binance-futures","BTCUSDT",1646644031363,0.039,38330.4,38329.3,0.049]
["binance-futures","BTCUSDT",1646644031430,0.464,38328.5,38328.4,0.279]
["binance-futures","BTCUSDT",1646644031460,0.877,38328.5,38328.4,0.202]
["binance-futures","BTCUSDT",1646644031496,0.908,38326.9,38326.8,0.012]
["binance-futures","BTCUSDT",1646644031526,0.985,38326.9,38326.8,0.019]
["binance-futures","BTCUSDT",1646644031560,0.134,38326.9,38326.8,0.727]
["binance-futures","BTCUSDT",1646644031588,0.214,38328.5,38326.9,0.001]
["binance-futures","BTCUSDT",1646644031625,0.031,38327.5,38327.0,0.2]
["binance-futures","BTCUSDT",1646644031658,0.065,38327.4,38327.3,0.141]
["binance-futures","BTCUSDT",1646644031690,0.364,38332.9,38330.9,0.051]
["binance-futures","BTCUSDT",1646644031722,0.072,38331.0,38329.9,0.036]
["binance-futures","BTCUSDT",1646644031754,0.444,38333.9,38333.8,0.102]
["binance-futures","BTCUSDT",1646644031786,1.0,38339.8,38334.3,1.07]
["binance-futures","BTCUSDT",1646644031817,0.011,38339.2,38338.4,0.051]
["binance-futures","BTCUSDT",1646644031846,0.004,38340.0,38339.3,0.063]
["binance-futures","BTCUSDT",1646644031881,0.004,38340.0,38339.9,0.413]
["binance-futures","BTCUSDT",1646644031919,0.266,38340.0,38339.9,1.583]
["binance-futures","BTCUSDT",1646644031951,1.055,38340.0,38339.9,0.03]
["binance-futures","BTCUSDT",1646644031984,1.193,38342.2,38342.1,0.12]
["binance-futures","BTCUSDT",1646644032016,2.236,38342.2,38342.1,0.011]
["binance-futures","BTCUSDT",1646644032078,0.512,38338.1,38338.0,0.028]
["binance-futures","BTCUSDT",1646644032144,0.306,38335.2,38335.1,0.033]
["binance-futures","BTCUSDT",1646644032175,0.439,38335.1,38335.0,0.42]
["binance-futures","BTCUSDT",1646644032208,0.079,38335.1,38335.0,1.518]
["binance-futures","BTCUSDT",1646644032241,0.036,38335.7,38335.0,1.603]
["binance-futures","BTCUSDT",1646644032273,0.051,38340.8,38340.7,0.082]
["binance-futures","BTCUSDT",1646644032324,0.803,38333.2,38331.5,0.08]
["binance-futures","BTCUSDT",1646644032405,0.579,38328.8,38327.1,0.106]
["binance-futures","BTCUSDT",1646644032434,0.075,38328.5,38327.2,0.05]
["binance-futures","BTCUSDT",1646644032469,0.284,38327.3,38327.2,0.734]
["binance-futures","BTCUSDT",1646644032497,0.681,38331.0,38327.9,0.16]
["binance-futures","BTCUSDT",1646644032533,0.006,38331.1,38331.0,0.792]
["binance-futures","BTCUSDT",1646644032563,0.248,38332.2,38332.1,0.083]
["binance-futures","BTCUSDT",1646644032596,0.664,38334.8,38334.7,0.153]
["binance-futures","BTCUSDT",1646644032627,0.4,38339.0,38338.7,0.007]
["binance-futures","BTCUSDT",1646644032664,0.274,38338.7,38334.8,0.187]
["binance-futures","BTCUSDT",1646644032697,0.28,38334.9,38332.9,0.03]
["binance-futures","BTCUSDT",1646644032726,0.08,38333.0,38332.9,0.056]
["binance-futures","BTCUSDT",1646644032761,0.08,38331.1,38331.0,0.088]
["binance-futures","BTCUSDT",1646644032795,0.075,38333.0,38332.9,0.2]
["binance-futures","BTCUSDT",1646644032827,0.014,38334.3,38334.1,0.01]
["binance-futures","BTCUSDT",1646644032895,0.051,38330.1,38330.0,4.065]
["binance-futures","BTCUSDT",1646644032926,0.215,38330.1,38330.0,3.84]
["binance-futures","BTCUSDT",1646644032960,1.019,38330.1,38330.0,3.942]
["binance-futures","BTCUSDT",1646644032992,1.019,38330.1,38330.0,3.84]
["binance-futures","BTCUSDT",1646644033028,1.016,38330.1,38330.0,3.84]
["binance-futures","BTCUSDT",1646644033062,0.996,38330.1,38330.0,3.821]
["binance-futures","BTCUSDT",1646644033095,0.996,38330.1,38330.0,3.822]
["binance-futures","BTCUSDT",1646644033162,0.996,38330.1,38330.0,3.684]
["binance-futures","BTCUSDT",1646644033192,0.071,38330.4,38330.0,3.676]
["binance-futures","BTCUSDT",1646644033228,0.119,38331.1,38331.0,0.732]
["binance-futures","BTCUSDT",1646644033293,0.119,38331.1,38331.0,0.733]
["binance-futures","BTCUSDT",1646644033328,0.12,38331.1,38331.0,0.736]
["binance-futures","BTCUSDT",1646644033361,0.141,38331.1,38331.0,1.96]
["binance-futures","BTCUSDT",1646644033397,0.122,38331.1,38331.0,1.534]
["binance-futures","BTCUSDT",1646644033428,0.072,38331.1,38331.0,1.176]
["binance-futures","BTCUSDT",1646644033463,0.698,38334.8,38334.6,0.051]
["binance-futures","BTCUSDT",1646644033526,0.08,38332.0,38331.9,0.225]
["binance-futures","BTCUSDT",1646644033557,0.185,38331.8,38331.7,0.067]
["binance-futures","BTCUSDT",1646644033587,0.149,38331.1,38331.0,0.415]
["binance-futures","BTCUSDT",1646644033623,0.185,38331.1,38331.0,0.001]
["binance-futures","BTCUSDT",1646644033655,1.049,38333.8,38332.2,0.051]
["binance-futures","BTCUSDT",1646644033722,0.264,38331.8,38331.7,0.12]
["binance-futures","BTCUSDT",1646644033751,0.167,38331.8,38331.7,0.162]
["binance-futures","BTCUSDT",1646644033784,0.128,38331.2,38330.3,0.038]
["binance-futures","BTCUSDT",1646644033817,0.16,38330.9,38330.3,0.038]
["binance-futures","BTCUSDT",1646644033849,0.16,38330.9,38330.8,1.35]
["binance-futures","BTCUSDT",1646644033883,0.07,38332.3,38332.2,0.368]
["binance-futures","BTCUSDT",1646644033914,0.035,38332.3,38332.2,1.295]
["binance-futures","BTCUSDT",1646644033946,0.071,38335.0,38332.2,0.263]
["binance-futures","BTCUSDT",1646644033981,0.811,38333.7,38333.6,0.244]
["binance-futures","BTCUSDT",1646644034014,0.825,38333.7,38333.6,0.191]
["binance-futures","BTCUSDT",1646644034145,0.611,38331.0,38330.9,0.041]
["binance-futures","BTCUSDT",1646644034180,0.868,38331.0,38330.9,0.241]
["binance-futures","BTCUSDT",1646644034213,0.001,38331.1,38331.0,0.02]
["binance-futures","BTCUSDT",1646644034245,0.243,38331.1,38331.0,0.136]
["binance-futures","BTCUSDT",1646644034282,0.762,38331.1,38331.0,0.036]
["binance-futures","BTCUSDT",1646644034313,0.762,38331.1,38331.0,0.236]
["binance-futures","BTCUSDT",1646644034347,0.761,38331.1,38331.0,0.236]
["binance-futures","BTCUSDT",1646644034378,0.232,38331.1,38331.0,0.255]
["binance-futures","BTCUSDT",1646644034414,0.231,38331.1,38331.0,0.172]
["binance-futures","BTCUSDT",1646644034443,0.001,38333.1,38333.0,0.417]
["binance-futures","BTCUSDT",1646644034479,0.272,38333.6,38333.0,0.497]
["binance-futures","BTCUSDT",1646644034506,0.4,38333.4,38333.3,0.236]
["binance-futures","BTCUSDT",1646644034542,0.524,38333.4,38333.3,0.184]
["binance-futures","BTCUSDT",1646644034574,0.153,38333.1,38333.0,0.203]
["binance-futures","BTCUSDT",1646644034604,0.966,38333.1,38333.0,0.179]
["binance-futures","BTCUSDT",1646644034625,10.48,38368.3,38352.2,0.001]
["binance-futures","BTCUSDT",1646644034648,10.48,38368.3,38352.2,0.002]
["binance-futures","BTCUSDT",1646644034662,0.383,38368.1,38352.2,0.002]
["binance-futures","BTCUSDT",1646644034685,0.392,38354.7,38354.0,0.002]
["binance-futures","BTCUSDT",1646644034742,0.031,38352.3,38352.2,1.126]
["binance-futures","BTCUSDT",1646644034770,0.097,38354.2,38349.7,0.102]
["binance-futures","BTCUSDT",1646644034802,0.391,38358.0,38354.0,0.378]
["binance-futures","BTCUSDT",1646644034839,0.001,38358.9,38354.6,0.09]
["binance-futures","BTCUSDT",1646644034874,0.026,38351.0,38350.4,0.074]
["binance-futures","BTCUSDT",1646644034900,0.271,38349.9,38348.3,0.002]
["binance-futures","BTCUSDT",1646644034936,0.05,38348.0,38347.8,0.007]
["binance-futures","BTCUSDT",1646644034970,0.102,38346.0,38345.9,0.032]
["binance-futures","BTCUSDT",1646644035004,0.051,38346.0,38345.9,0.032]
["binance-futures","BTCUSDT",1646644035035,0.193,38345.4,38343.9,0.064]
["binance-futures","BTCUSDT",1646644035071,0.051,38344.4,38344.0,0.014]
["binance-futures","BTCUSDT",1646644035122,0.102,38344.4,38344.0,0.043]
["binance-futures","BTCUSDT",1646644035154,0.141,38343.1,38343.0,0.173]
["binance-futures","BTCUSDT",1646644035202,1.306,38343.1,38343.0,0.002]
["binance-futures","BTCUSDT",1646644035293,1.207,38339.6,38339.5,0.087]
["binance-futures","BTCUSDT",1646644035323,1.886,38339.6,38339.5,0.155]
["binance-futures","BTCUSDT",1646644035353,2.419,38339.6,38339.5,0.157]
["binance-futures","BTCUSDT",1646644035392,0.889,38338.3,38338.2,0.869]
["binance-futures","BTCUSDT",1646644035424,0.063,38337.3,38336.0,0.005]
["binance-futures","BTCUSDT",1646644035455,0.956,38337.2,38335.3,0.001]
["binance-futures","BTCUSDT",1646644035508,0.208,38333.8,38333.7,0.693]
["binance-futures","BTCUSDT",1646644035558,1.187,38333.8,38333.7,0.472]
["binance-futures","BTCUSDT",1646644035607,0.207,38333.8,38333.7,0.831]
["binance-futures","BTCUSDT",1646644035657,0.567,38333.8,38333.7,0.211]
["binance-futures","BTCUSDT",1646644035709,2.317,38333.8,38333.7,0.156]
["binance-futures","BTCUSDT",1646644035750,0.051,38332.1,38332.0,0.125]
["binance-futures","BTCUSDT",1646644035794,0.153,38330.9,38330.8,0.21]
["binance-futures","BTCUSDT",1646644035849,0.294,38330.6,38327.7,0.002]
["binance-futures","BTCUSDT",1646644035898,4.719,38330.6,38330.0,3.695]
["binance-futures","BTCUSDT",1646644035955,4.196,38330.6,38330.5,0.68]
["binance-futures","BTCUSDT",1646644036010,0.255,38330.1,38330.0,2.994]
["binance-futures","BTCUSDT",1646644036066,0.064,38330.1,38330.0,3.309]
["binance-futures","BTCUSDT",1646644036114,0.016,38330.1,38330.0,2.864]
["binance-futures","BTCUSDT",1646644036166,0.553,38330.6,38330.5,1.345]
["binance-futures","BTCUSDT",1646644036220,0.671,38330.6,38330.5,0.99]
["binance-futures","BTCUSDT",1646644036273,0.543,38330.6,38330.5,1.032]
["binance-futures","BTCUSDT",1646644036320,0.157,38330.6,38330.5,2.223]
["binance-futures","BTCUSDT",1646644036376,0.004,38332.1,38332.0,0.78]
["binance-futures","BTCUSDT",1646644036424,0.149,38333.4,38332.1,0.032]
["binance-futures","BTCUSDT",1646644036467,0.053,38333.4,38333.3,2.467]
["binance-futures","BTCUSDT",1646644036502,1.063,38335.4,38335.3,0.606]
["binance-futures","BTCUSDT",1646644036532,0.1,38335.4,38335.3,1.052]
["binance-futures","BTCUSDT",1646644036565,1.124,38335.4,38335.3,0.767]
["binance-futures","BTCUSDT",1646644036597,1.211,38335.4,38335.3,0.367]
["binance-futures","BTCUSDT",1646644036629,0.215,38333.4,38333.3,1.085]
["binance-futures","BTCUSDT",1646644036663,1.419,38333.4,38332.6,0.079]
["binance-futures","BTCUSDT",1646644036697,1.337,38332.7,38332.6,0.859]
["binance-futures","BTCUSDT",1646644036727,0.014,38332.7,38332.6,0.971]
["binance-futures","BTCUSDT",1646644036756,0.014,38332.7,38332.6,1.41]
["binance-futures","BTCUSDT",1646644036792,0.013,38332.7,38332.6,1.952]
["binance-futures","BTCUSDT",1646644036827,0.002,38332.9,38332.6,2.18]
["binance-futures","BTCUSDT",1646644036860,0.006,38335.2,38334.5,0.78]
["binance-futures","BTCUSDT",1646644036896,0.393,38335.4,38335.3,0.307]
["binance-futures","BTCUSDT",1646644036926,0.005,38335.4,38335.3,0.382]
["binance-futures","BTCUSDT",1646644036957,0.185,38335.4,38335.3,0.719]
["binance-futures","BTCUSDT",1646644036990,0.772,38335.4,38335.3,0.135]
["binance-futures","BTCUSDT",1646644037021,0.04,38335.2,38335.1,0.007]
["binance-futures","BTCUSDT",1646644037049,0.085,38333.7,38332.9,0.037]
["binance-futures","BTCUSDT",1646644037085,1.403,38333.4,38332.9,0.487]
["binance-futures","BTCUSDT",1646644037117,1.806,38333.4,38333.3,0.001]
["binance-futures","BTCUSDT",1646644037151,0.051,38333.0,38332.9,0.431]
["binance-futures","BTCUSDT",1646644037180,1.382,38333.0,38332.9,0.432]
["binance-futures","BTCUSDT",1646644037216,0.717,38333.0,38332.9,0.42]
["binance-futures","BTCUSDT",1646644037245,0.716,38333.0,38332.9,0.29]
["binance-futures","BTCUSDT",1646644037279,0.08,38333.0,38332.9,0.147]
["binance-futures","BTCUSDT",1646644037313,0.123,38333.4,38333.3,0.32]
["binance-futures","BTCUSDT",1646644037345,0.001,38333.4,38333.3,1.788]
["binance-futures","BTCUSDT",1646644037379,0.562,38333.4,38333.3,1.299]
["binance-futures","BTCUSDT",1646644037412,0.562,38333.4,38333.3,2.186]
["binance-futures","BTCUSDT",1646644037442,0.562,38333.4,38333.3,1.46]
["binance-futures","BTCUSDT",1646644037477,0.009,38335.2,38335.1,0.038]
["binance-futures","BTCUSDT",1646644037508,0.488,38338.9,38338.2,0.039]
["binance-futures","BTCUSDT",1646644037541,0.04,38337.7,38336.7,0.149]
["binance-futures","BTCUSDT",1646644037573,0.172,38337.7,38337.6,0.95]
["binance-futures","BTCUSDT",1646644037607,0.004,38337.7,38337.6,2.207]
["binance-futures","BTCUSDT",1646644037640,0.079,38339.7,38338.5,1.233]
["binance-futures","BTCUSDT",1646644037661,0.01,38339.9,38339.6,0.97]
["binance-futures","BTCUSDT",1646644037699,0.098,38349.7,38341.7,0.817]
["binance-futures","BTCUSDT",1646644037729,0.011,38346.6,38344.6,0.43]
["binance-futures","BTCUSDT",1646644037758,0.16,38348.7,38346.7,0.387]
["binance-futures","BTCUSDT",1646644037795,0.083,38349.6,38347.4,0.051]
["binance-futures","BTCUSDT",1646644037832,0.01,38349.7,38349.6,0.282]
["binance-futures","BTCUSDT",1646644037859,0.144,38349.7,38349.6,1.786]
["binance-futures","BTCUSDT",1646644037899,0.148,38349.7,38349.6,1.518]
["binance-futures","BTCUSDT",1646644037930,0.008,38349.7,38349.6,1.39]
["binance-futures","BTCUSDT",1646644037965,0.004,38349.7,38349.6,1.187]
["binance-futures","BTCUSDT",1646644037997,0.154,38349.7,38349.6,0.596]
["binance-futures","BTCUSDT",1646644038031,0.158,38349.7,38349.6,0.905]
["binance-futures","BTCUSDT",1646644038062,0.344,38349.7,38349.6,0.768]
["binance-futures","BTCUSDT",1646644038097,0.233,38349.7,38349.6,0.533]
["binance-futures","BTCUSDT",1646644038128,0.228,38349.7,38349.6,0.534]
["binance-futures","BTCUSDT",1646644038158,0.124,38349.7,38349.6,0.503]
["binance-futures","BTCUSDT",1646644038225,0.13,38349.7,38349.6,0.48]
["binance-futures","BTCUSDT",1646644038257,0.13,38349.7,38349.6,0.615]
["binance-futures","BTCUSDT",1646644038290,0.08,38349.7,38349.6,1.541]
["binance-futures","BTCUSDT",1646644038325,0.08,38349.7,38349.6,1.911]
["binance-futures","BTCUSDT",1646644038355,0.054,38349.7,38349.6,1.9]
["binance-futures","BTCUSDT",1646644038387,0.054,38349.7,38349.6,1.87]
["binance-futures","BTCUSDT",1646644038422,0.057,38349.7,38349.6,1.887]
["binance-futures","BTCUSDT",1646644038454,0.006,38349.7,38349.6,3.289]
["binance-futures","BTCUSDT",1646644038484,0.006,38349.7,38349.6,6.648]
["binance-futures","BTCUSDT",1646644038521,0.345,38350.0,38349.9,3.671]
["binance-futures","BTCUSDT",1646644038549,0.001,38353.7,38349.9,5.754]
["binance-futures","BTCUSDT",1646644038587,0.001,38353.7,38352.1,4.701]
["binance-futures","BTCUSDT",1646644038617,0.035,38356.6,38353.7,0.03]
["binance-futures","BTCUSDT",1646644038650,0.065,38356.7,38356.6,0.42]
["binance-futures","BTCUSDT",1646644038682,0.065,38356.7,38356.6,2.215]
["binance-futures","BTCUSDT",1646644038714,0.096,38356.7,38356.6,0.181]
["binance-futures","BTCUSDT",1646644038744,0.073,38359.3,38359.2,0.771]
["binance-futures","BTCUSDT",1646644038772,0.115,38359.3,38359.2,0.843]
["binance-futures","BTCUSDT",1646644038810,0.001,38360.4,38360.3,1.0]
["binance-futures","BTCUSDT",1646644038844,0.72,38365.6,38365.0,0.01]
["binance-futures","BTCUSDT",1646644038873,0.127,38365.0,38362.5,0.347]
["binance-futures","BTCUSDT",1646644038913,0.452,38362.6,38362.5,0.062]
["binance-futures","BTCUSDT",1646644038945,0.491,38362.6,38362.5,0.14]
["binance-futures","BTCUSDT",1646644039011,0.412,38362.6,38362.5,0.14]
["binance-futures","BTCUSDT",1646644039041,0.659,38362.6,38362.5,0.571]
["binance-futures","BTCUSDT",1646644039074,0.659,38362.6,38362.5,0.57]
["binance-futures","BTCUSDT",1646644039157,0.529,38359.6,38359.5,0.241]
["binance-futures","BTCUSDT",1646644039196,0.171,38359.3,38359.2,0.767]
["binance-futures","BTCUSDT",1646644039233,0.123,38359.3,38359.2,1.217]
["binance-futures","BTCUSDT",1646644039265,0.123,38359.3,38359.2,1.186]
["binance-futures","BTCUSDT",1646644039298,0.4,38359.4,38359.3,0.506]
["binance-futures","BTCUSDT",1646644039328,0.4,38359.4,38359.3,2.064]
["binance-futures","BTCUSDT",1646644039360,0.4,38359.4,38359.3,1.134]
["binance-futures","BTCUSDT",1646644039393,0.559,38359.6,38359.5,0.881]
["binance-futures","BTCUSDT",1646644039427,0.559,38359.6,38359.5,1.481]
["binance-futures","BTCUSDT",1646644039462,0.559,38359.6,38359.5,1.482]
["binance-futures","BTCUSDT",1646644039511,0.429,38359.6,38359.5,1.334]
["binance-futures","BTCUSDT",1646644039560,0.711,38359.7,38359.6,2.421]
["binance-futures","BTCUSDT",1646644039613,0.711,38359.7,38359.6,3.206]
["binance-futures","BTCUSDT",1646644039663,0.684,38359.7,38359.6,3.204]
["binance-futures","BTCUSDT",1646644039712,0.684,38359.7,38359.6,3.187]
["binance-futures","BTCUSDT",1646644039764,0.654,38359.7,38359.6,2.777]
["binance-futures","BTCUSDT",1646644039813,0.654,38359.7,38359.6,3.855]
["binance-futures","BTCUSDT",1646644039864,0.654,38359.7,38359.6,3.974]
["binance-futures","BTCUSDT",1646644039918,0.654,38359.7,38359.6,4.165]
["binance-futures","BTCUSDT",1646644039970,0.575,38359.7,38359.6,4.082]
["binance-futures","BTCUSDT",1646644040019,0.538,38359.7,38359.6,3.803]
["binance-futures","BTCUSDT",1646644040069,0.017,38359.7,38359.6,3.043]
["binance-futures","BTCUSDT",1646644040121,0.534,38359.7,38359.6,2.735]
["binance-futures","BTCUSDT",1646644040171,0.523,38359.7,38359.6,1.696]
["binance-futures","BTCUSDT",1646644040224,0.523,38359.7,38359.6,0.824]
["binance-futures","BTCUSDT",1646644040275,0.039,38359.7,38359.6,1.36]
["binance-futures","BTCUSDT",1646644040327,0.734,38362.1,38362.0,0.204]
["binance-futures","BTCUSDT",1646644040372,0.653,38361.9,38359.8,0.01]
["binance-futures","BTCUSDT",1646644040423,1.215,38359.7,38359.6,0.1]
["binance-futures","BTCUSDT",1646644040464,1.182,38359.7,38359.6,0.602]
["binance-futures","BTCUSDT",1646644040491,1.185,38359.7,38359.6,0.56]
["binance-futures","BTCUSDT",1646644040529,1.155,38359.7,38359.6,0.56]
["binance-futures","BTCUSDT",1646644040596,1.055,38359.7,38359.6,0.432]
["binance-futures","BTCUSDT",1646644040630,1.615,38359.7,38359.6,0.432]
["binance-futures","BTCUSDT",1646644040663,3.075,38359.7,38359.6,0.432]
["binance-futures","BTCUSDT",1646644040697,3.937,38359.7,38359.6,0.241]
["binance-futures","BTCUSDT",1646644040729,3.328,38359.3,38359.2,0.727]
["binance-futures","BTCUSDT",1646644040763,3.409,38359.3,38359.2,0.721]
["binance-futures","BTCUSDT",1646644040790,5.294,38359.3,38359.2,0.717]
["binance-futures","BTCUSDT",1646644040856,0.319,38356.8,38356.7,1.43]
["binance-futures","BTCUSDT",1646644040893,3.615,38356.8,38356.7,1.294]
["binance-futures","BTCUSDT",1646644040923,3.307,38356.8,38356.7,1.294]
["binance-futures","BTCUSDT",1646644040956,3.002,38356.8,38356.7,1.053]
["binance-futures","BTCUSDT",1646644040990,2.898,38356.8,38356.7,1.014]
["binance-futures","BTCUSDT",1646644041023,2.601,38356.8,38356.7,1.014]
["binance-futures","BTCUSDT",1646644041058,2.601,38356.8,38356.7,1.061]
["binance-futures","BTCUSDT",1646644041088,2.523,38356.8,38356.7,1.061]
["binance-futures","BTCUSDT",1646644041123,2.507,38356.8,38356.7,0.953]
["binance-futures","BTCUSDT",1646644041156,2.569,38356.8,38356.7,0.939]
["binance-futures","BTCUSDT",1646644041188,1.979,38356.8,38356.7,0.939]
["binance-futures","BTCUSDT",1646644041218,1.504,38356.8,38356.7,0.94]
["binance-futures","BTCUSDT",1646644041252,1.466,38356.8,38356.7,0.94]
["binance-futures","BTCUSDT",1646644041287,1.466,38356.8,38356.7,0.898]
["binance-futures","BTCUSDT",1646644041320,1.404,38356.8,38356.7,0.898]
["binance-futures","BTCUSDT",1646644041353,1.452,38356.8,38356.7,0.898]
["binance-futures","BTCUSDT",1646644041450,1.515,38356.8,38356.7,1.161]
["binance-futures","BTCUSDT",1646644041515,1.0,38354.1,38353.8,0.07]
["binance-futures","BTCUSDT",1646644041549,0.303,38353.8,38353.7,0.005]
["binance-futures","BTCUSDT",1646644041579,0.065,38350.9,38350.4,0.094]
["binance-futures","BTCUSDT",1646644041610,0.355,38350.0,38349.3,0.052]
["binance-futures","BTCUSDT",1646644041642,0.218,38349.4,38349.3,0.062]
["binance-futures","BTCUSDT",1646644041678,0.198,38349.3,38349.2,0.046]
["binance-futures","BTCUSDT",1646644041714,3.625,38349.3,38349.2,0.045]
["binance-futures","BTCUSDT",1646644041745,4.131,38349.3,38349.2,0.045]
["binance-futures","BTCUSDT",1646644041776,4.205,38349.3,38349.2,0.045]
["binance-futures","BTCUSDT",1646644041811,4.467,38349.3,38349.2,0.045]
["binance-futures","BTCUSDT",1646644041840,4.467,38349.3,38349.2,0.032]
["binance-futures","BTCUSDT",1646644041873,3.467,38349.3,38349.2,0.032]
["binance-futures","BTCUSDT",1646644041905,3.282,38349.3,38349.2,0.032]
["binance-futures","BTCUSDT",1646644041936,0.153,38346.1,38346.0,0.087]
["binance-futures","BTCUSDT",1646644041967,0.579,38346.1,38346.0,1.128]
["binance-futures","BTCUSDT",1646644041996,0.839,38346.1,38346.0,1.703]
["binance-futures","BTCUSDT",1646644042031,0.608,38346.1,38346.0,1.699]
["binance-futures","BTCUSDT",1646644042062,0.15,38349.2,38348.0,0.019]
["binance-futures","BTCUSDT",1646644042129,0.051,38343.2,38343.1,1.842]
["binance-futures","BTCUSDT",1646644042163,0.13,38348.4,38343.3,0.03]
["binance-futures","BTCUSDT",1646644042199,0.14,38345.9,38345.6,0.014]
["binance-futures","BTCUSDT",1646644042231,0.272,38345.9,38345.8,0.063]
["binance-futures","BTCUSDT",1646644042266,0.374,38345.9,38345.8,0.223]
["binance-futures","BTCUSDT",1646644042298,0.32,38345.9,38345.8,0.284]
["binance-futures","BTCUSDT",1646644042361,0.284,38345.9,38345.8,1.214]
["binance-futures","BTCUSDT",1646644042395,0.204,38345.9,38345.8,1.086]
["binance-futures","BTCUSDT",1646644042426,0.204,38345.9,38345.8,1.087]
["binance-futures","BTCUSDT",1646644042492,0.204,38345.9,38345.8,1.041]
["binance-futures","BTCUSDT",1646644042523,0.203,38345.9,38345.8,1.041]
["binance-futures","BTCUSDT",1646644042556,0.203,38345.9,38345.8,1.012]
["binance-futures","BTCUSDT",1646644042588,0.203,38345.9,38345.8,0.979]
["binance-futures","BTCUSDT",1646644042621,0.031,38345.9,38345.8,0.979]
["binance-futures","BTCUSDT",1646644042654,0.067,38348.9,38348.8,0.08]
["binance-futures","BTCUSDT",1646644042688,0.231,38349.3,38349.1,0.086]
["binance-futures","BTCUSDT",1646644042723,0.164,38349.3,38349.2,0.08]
["binance-futures","BTCUSDT",1646644042756,0.194,38349.3,38349.2,0.08]
["binance-futures","BTCUSDT",1646644042787,0.467,38349.8,38349.7,0.366]
["binance-futures","BTCUSDT",1646644042822,0.472,38349.8,38349.7,0.129]
["binance-futures","BTCUSDT",1646644042855,2.18,38349.8,38349.7,0.054]
["binance-futures","BTCUSDT",1646644042886,0.017,38348.8,38348.7,0.06]
["binance-futures","BTCUSDT",1646644042920,0.167,38348.8,38348.7,0.06]
["binance-futures","BTCUSDT",1646644042952,0.631,38348.8,38348.7,0.06]
["binance-futures","BTCUSDT",1646644042985,1.145,38347.7,38347.6,0.001]
["binance-futures","BTCUSDT",1646644043016,0.08,38346.1,38344.9,0.07]
["binance-futures","BTCUSDT",1646644043049,0.533,38345.6,38344.9,0.07]
["binance-futures","BTCUSDT",1646644043080,2.59,38345.0,38344.9,0.068]
["binance-futures","BTCUSDT",1646644043108,3.406,38345.0,38342.9,0.026]
["binance-futures","BTCUSDT",1646644043147,0.179,38342.9,38342.7,0.004]
["binance-futures","BTCUSDT",1646644043162,0.67,38342.9,38342.7,0.024]
["binance-futures","BTCUSDT",1646644043186,0.08,38342.4,38342.0,0.001]
["binance-futures","BTCUSDT",1646644043233,0.228,38342.1,38342.0,0.001]
["binance-futures","BTCUSDT",1646644043277,0.126,38340.4,38340.2,0.04]
["binance-futures","BTCUSDT",1646644043316,0.501,38340.3,38340.2,0.137]
["binance-futures","BTCUSDT",1646644043347,0.102,38342.1,38340.3,0.04]
["binance-futures","BTCUSDT",1646644043377,0.102,38342.1,38342.0,0.128]
["binance-futures","BTCUSDT",1646644043418,0.102,38342.1,38342.0,0.166]
["binance-futures","BTCUSDT",1646644043450,0.102,38342.1,38342.0,0.165]
["binance-futures","BTCUSDT",1646644043502,0.194,38342.1,38342.0,0.012]
["binance-futures","BTCUSDT",1646644043554,0.255,38342.1,38342.0,0.005]
["binance-futures","BTCUSDT",1646644043604,0.364,38340.1,38340.0,3.07]
["binance-futures","BTCUSDT",1646644043655,0.001,38340.2,38340.1,2.296]
["binance-futures","BTCUSDT",1646644043707,0.296,38342.3,38342.2,1.641]
["binance-futures","BTCUSDT",1646644043757,0.206,38342.3,38342.2,1.351]
["binance-futures","BTCUSDT",1646644043807,0.204,38342.3,38342.2,1.348]
["binance-futures","BTCUSDT",1646644043860,0.205,38342.3,38342.2,0.93]
["binance-futures","BTCUSDT",1646644043912,0.195,38342.3,38342.2,0.055]
["binance-futures","BTCUSDT",1646644043962,0.66,38342.3,38342.2,0.055]
["binance-futures","BTCUSDT",1646644044013,0.194,38342.3,38342.2,0.032]
["binance-futures","BTCUSDT",1646644044064,0.226,38340.3,38340.2,0.017]
["binance-futures","BTCUSDT",1646644044116,0.024,38340.3,38340.2,1.14]
["binance-futures","BTCUSDT",1646644044166,0.001,38340.4,38340.3,0.812]
["binance-futures","BTCUSDT",1646644044216,0.001,38340.4,38340.3,2.22]
["binance-futures","BTCUSDT",1646644044270,0.001,38340.4,38340.3,1.052]
["binance-futures","BTCUSDT",1646644044321,0.506,38340.4,38340.3,0.876]
["binance-futures","BTCUSDT",1646644044373,0.426,38340.4,38340.3,0.736]
["binance-futures","BTCUSDT",1646644044420,0.427,38340.4,38340.3,0.468]
["binance-futures","BTCUSDT",1646644044470,0.003,38342.3,38340.4,0.161]
["binance-futures","BTCUSDT",1646644044521,0.543,38340.5,38340.4,0.221]
["binance-futures","BTCUSDT",1646644044568,0.279,38340.5,38340.4,0.221]
["binance-futures","BTCUSDT",1646644044621,0.279,38340.5,38340.4,0.248]
["binance-futures","BTCUSDT",1646644044673,0.108,38340.5,38340.4,0.248]
["binance-futures","BTCUSDT",1646644044726,0.237,38340.5,38340.4,0.248]
["binance-futures","BTCUSDT",1646644044826,0.307,38340.5,38340.4,0.248]
["binance-futures","BTCUSDT",1646644044926,0.114,38340.1,38340.0,2.909]
["binance-futures","BTCUSDT",1646644044983,1.438,38340.1,38340.0,2.849]
["binance-futures","BTCUSDT",1646644045036,1.449,38340.1,38340.0,2.842]
["binance-futures","BTCUSDT",1646644045085,1.435,38340.1,38340.0,2.655]
["binance-futures","BTCUSDT",1646644045134,1.415,38340.1,38340.0,2.654]
["binance-futures","BTCUSDT",1646644045187,1.415,38340.1,38340.0,2.647]
["binance-futures","BTCUSDT",1646644045335,5.4,38337.7,38335.3,0.011]
["binance-futures","BTCUSDT",1646644045385,2.521,38336.8,38335.3,0.001]
["binance-futures","BTCUSDT",1646644045439,1.307,38335.4,38335.3,0.001]
["binance-futures","BTCUSDT",1646644045470,1.762,38335.4,38335.3,0.001]
["binance-futures","BTCUSDT",1646644045500,0.641,38335.4,38335.3,0.001]
["binance-futures","BTCUSDT",1646644045532,0.066,38334.7,38334.4,0.001]
["binance-futures","BTCUSDT",1646644045566,1.294,38334.7,38334.6,0.095]
["binance-futures","BTCUSDT",1646644045598,0.433,38334.7,38334.6,0.25]
["binance-futures","BTCUSDT",1646644045629,0.371,38334.7,38334.6,0.086]
["binance-futures","BTCUSDT",1646644045661,0.371,38334.7,38334.6,0.007]
["binance-futures","BTCUSDT",1646644045694,1.408,38333.5,38333.3,0.017]
["binance-futures","BTCUSDT",1646644045730,1.488,38333.5,38333.4,0.15]
["binance-futures","BTCUSDT",1646644045762,0.16,38333.5,38333.4,1.08]
["binance-futures","BTCUSDT",1646644045793,0.041,38333.5,38333.4,1.774]
["binance-futures","BTCUSDT",1646644045832,0.632,38333.5,38333.4,0.13]
["binance-futures","BTCUSDT",1646644045933,0.606,38333.5,38333.4,0.13]
["binance-futures","BTCUSDT",1646644045964,0.417,38336.5,38335.4,0.051]
["binance-futures","BTCUSDT",1646644045999,0.02,38339.0,38336.7,0.444]
["binance-futures","BTCUSDT",1646644046033,0.111,38336.8,38336.7,0.541]
["binance-futures","BTCUSDT",1646644046065,0.161,38336.8,38336.7,0.337]
["binance-futures","BTCUSDT",1646644046098,0.447,38336.8,38336.7,0.337]
["binance-futures","BTCUSDT",1646644046133,0.429,38336.8,38336.7,0.211]
["binance-futures","BTCUSDT",1646644046164,0.129,38336.8,38336.7,0.211]
["binance-futures","BTCUSDT",1646644046197,0.129,38336.8,38336.7,0.391]
["binance-futures","BTCUSDT",1646644046223,0.129,38336.8,38336.7,0.079]
["binance-futures","BTCUSDT",1646644046265,0.059,38336.8,38336.7,0.143]
["binance-futures","BTCUSDT",1646644046294,0.02,38339.1,38338.9,0.37]
["binance-futures","BTCUSDT",1646644046327,0.087,38339.8,38339.7,0.141]
["binance-futures","BTCUSDT",1646644046359,0.144,38339.8,38339.7,0.23]
["binance-futures","BTCUSDT",1646644046396,0.204,38339.8,38339.7,0.128]
["binance-futures","BTCUSDT",1646644046425,0.14,38339.8,38339.7,0.128]
["binance-futures","BTCUSDT",1646644046458,0.075,38339.1,38336.0,0.007]
["binance-futures","BTCUSDT",1646644046491,0.029,38336.1,38336.0,0.312]
["binance-futures","BTCUSDT",1646644046525,0.283,38336.1,38336.0,0.366]
["binance-futures","BTCUSDT",1646644046554,0.189,38336.1,38336.0,0.313]
["binance-futures","BTCUSDT",1646644046587,0.283,38336.1,38336.0,0.249]
["binance-futures","BTCUSDT",1646644046616,0.283,38336.1,38336.0,0.16]
["binance-futures","BTCUSDT",1646644046654,0.102,38333.5,38333.2,0.702]
["binance-futures","BTCUSDT",1646644046687,0.155,38333.3,38333.2,0.329]
["binance-futures","BTCUSDT",1646644046720,0.07,38335.0,38333.2,0.254]
["binance-futures","BTCUSDT",1646644046749,0.076,38335.0,38334.9,0.24]
["binance-futures","BTCUSDT",1646644046783,0.146,38335.0,38334.9,0.29]
["binance-futures","BTCUSDT",1646644046815,0.146,38335.0,38334.9,0.238]
["binance-futures","BTCUSDT",1646644046850,0.082,38335.0,38334.9,0.137]
["binance-futures","BTCUSDT",1646644046881,0.076,38335.0,38334.9,0.08]
["binance-futures","BTCUSDT",1646644046948,0.068,38335.0,38334.9,0.08]
["binance-futures","BTCUSDT",1646644046973,0.068,38335.0,38334.9,0.052]
["binance-futures","BTCUSDT",1646644047013,1.578,38334.4,38333.3,0.053]
["binance-futures","BTCUSDT",1646644047044,1.578,38334.4,38334.2,0.08]
["binance-futures","BTCUSDT",1646644047078,0.3,38334.3,38334.2,0.08]
["binance-futures","BTCUSDT",1646644047112,0.15,38334.3,38334.2,0.001]
["binance-futures","BTCUSDT",1646644047144,1.431,38334.4,38334.3,0.439]
["binance-futures","BTCUSDT",1646644047211,0.228,38331.8,38331.7,2.881]
["binance-futures","BTCUSDT",1646644047240,0.175,38331.8,38331.7,0.143]
["binance-futures","BTCUSDT",1646644047271,0.003,38331.8,38331.0,0.086]
["binance-futures","BTCUSDT",1646644047306,0.226,38331.1,38331.0,0.93]
["binance-futures","BTCUSDT",1646644047342,0.068,38331.1,38331.0,0.959]
["binance-futures","BTCUSDT",1646644047369,0.007,38331.8,38331.7,0.93]
["binance-futures","BTCUSDT",1646644047404,0.007,38331.8,38331.7,1.063]
["binance-futures","BTCUSDT",1646644047438,0.01,38337.2,38334.3,0.003]
["binance-futures","BTCUSDT",1646644047473,1.848,38334.4,38334.3,0.052]
["binance-futures","BTCUSDT",1646644047505,0.094,38330.9,38330.2,0.058]
["binance-futures","BTCUSDT",1646644047538,0.28,38330.8,38327.9,0.078]
["binance-futures","BTCUSDT",1646644047570,0.04,38330.8,38330.7,4.931]
["binance-futures","BTCUSDT",1646644047604,0.003,38331.8,38331.7,1.057]
["binance-futures","BTCUSDT",1646644047639,0.004,38331.8,38331.7,0.931]
["binance-futures","BTCUSDT",1646644047667,0.147,38331.8,38331.7,0.907]
["binance-futures","BTCUSDT",1646644047703,0.188,38331.8,38331.7,0.907]
["binance-futures","BTCUSDT",1646644047770,0.425,38331.8,38331.7,0.073]
["binance-futures","BTCUSDT",1646644047801,0.471,38331.8,38331.7,0.124]
["binance-futures","BTCUSDT",1646644047865,0.066,38333.7,38333.6,0.08]
["binance-futures","BTCUSDT",1646644047896,1.275,38334.4,38334.3,0.948]
["binance-futures","BTCUSDT",1646644047926,1.511,38334.4,38334.3,0.052]
["binance-futures","BTCUSDT",1646644047961,0.931,38333.0,38332.9,0.131]
["binance-futures","BTCUSDT",1646644047997,0.626,38333.0,38332.9,0.178]
["binance-futures","BTCUSDT",1646644048033,0.408,38333.0,38332.9,1.048]
["binance-futures","BTCUSDT",1646644048063,0.15,38333.0,38332.9,1.048]
["binance-futures","BTCUSDT",1646644048192,0.002,38333.0,38332.9,0.099]
["binance-futures","BTCUSDT",1646644048227,0.002,38333.0,38332.9,0.196]
["binance-futures","BTCUSDT",1646644048258,0.002,38333.0,38332.9,0.165]
["binance-futures","BTCUSDT",1646644048326,0.002,38333.0,38332.9,1.555]
["binance-futures","BTCUSDT",1646644048357,0.001,38333.0,38332.9,1.555]
["binance-futures","BTCUSDT",1646644048390,1.237,38334.4,38334.3,0.08]
["binance-futures","BTCUSDT",1646644048424,1.899,38334.4,38334.3,0.16]
["binance-futures","BTCUSDT",1646644048451,1.11,38334.4,38334.3,0.08]
["binance-futures","BTCUSDT",1646644048519,2.34,38334.4,38334.3,0.08]
["binance-futures","BTCUSDT",1646644048553,2.342,38334.4,38334.3,0.081]
["binance-futures","BTCUSDT",1646644048585,2.342,38334.4,38334.3,0.076]
["binance-futures","BTCUSDT",1646644048616,0.212,38332.4,38332.3,0.051]
["binance-futures","BTCUSDT",1646644048651,0.148,38332.4,38332.3,0.899]
["binance-futures","BTCUSDT",1646644048685,0.08,38332.4,38332.3,2.011]
["binance-futures","BTCUSDT",1646644048715,0.069,38332.4,38332.3,1.949]
["binance-futures","BTCUSDT",1646644048750,0.069,38332.4,38332.3,1.881]
["binance-futures","BTCUSDT",1646644048818,0.613,38332.2,38331.0,0.006]
["binance-futures","BTCUSDT",1646644048851,0.094,38330.1,38330.0,4.459]
["binance-futures","BTCUSDT",1646644048883,0.16,38330.1,38330.0,4.511]
["binance-futures","BTCUSDT",1646644048916,0.085,38331.0,38330.3,0.004]
["binance-futures","BTCUSDT",1646644048948,0.063,38331.1,38331.0,0.128]
["binance-futures","BTCUSDT",1646644048981,0.063,38331.1,38331.0,0.159]
["binance-futures","BTCUSDT",1646644049012,0.528,38331.1,38331.0,0.082]
["binance-futures","BTCUSDT",1646644049047,1.614,38331.1,38331.0,0.03]
["binance-futures","BTCUSDT",1646644049078,1.546,38331.1,38331.0,0.03]
["binance-futures","BTCUSDT",1646644049112,1.608,38331.1,38331.0,0.03]
["binance-futures","BTCUSDT",1646644049142,1.608,38331.1,38331.0,0.018]
["binance-futures","BTCUSDT",1646644049178,1.763,38331.1,38331.0,0.002]
["binance-futures","BTCUSDT",1646644049209,1.778,38331.1,38331.0,0.007]
["binance-futures","BTCUSDT",1646644049242,1.845,38331.1,38331.0,0.007]
["binance-futures","BTCUSDT",1646644049276,1.845,38331.1,38330.8,0.014]
["binance-futures","BTCUSDT",1646644049312,0.775,38330.1,38330.0,4.459]
["binance-futures","BTCUSDT",1646644049343,0.824,38330.1,38330.0,4.409]
["binance-futures","BTCUSDT",1646644049379,0.762,38330.1,38330.0,4.409]
["binance-futures","BTCUSDT",1646644049412,0.02,38333.3,38331.7,0.08]
["binance-futures","BTCUSDT",1646644049444,0.3,38332.8,38332.5,0.04]
["binance-futures","BTCUSDT",1646644049476,0.07,38334.4,38334.3,0.02]
["binance-futures","BTCUSDT",1646644049511,0.927,38334.4,38334.3,0.078]
["binance-futures","BTCUSDT",1646644049541,0.314,38332.6,38332.5,0.035]
["binance-futures","BTCUSDT",1646644049574,0.16,38332.6,38332.5,0.035]
["binance-futures","BTCUSDT",1646644049608,0.07,38334.3,38334.2,1.291]
["binance-futures","BTCUSDT",1646644049640,0.104,38334.4,38334.3,1.688]
["binance-futures","BTCUSDT",1646644049768,0.1,38334.4,38334.3,1.61]
["binance-futures","BTCUSDT",1646644049800,0.07,38334.4,38334.3,1.61]
["binance-futures","BTCUSDT",1646644049835,0.076,38334.4,38334.3,1.61]
["binance-futures","BTCUSDT",1646644049867,0.07,38334.4,38334.3,1.484]
["binance-futures","BTCUSDT",1646644049937,0.07,38334.4,38334.3,0.08]
["binance-futures","BTCUSDT",1646644049973,0.855,38332.9,38332.7,0.42]
["binance-futures","BTCUSDT",1646644050005,0.603,38332.8,38332.7,0.42]
["binance-futures","BTCUSDT",1646644050035,0.307,38332.8,38332.7,0.42]
["binance-futures","BTCUSDT",1646644050069,0.317,38332.8,38332.7,0.42]
["binance-futures","BTCUSDT",1646644050101,0.094,38330.1,38329.3,0.001]
["binance-futures","BTCUSDT",1646644050135,0.38,38330.1,38328.2,0.07]
["binance-futures","BTCUSDT",1646644050169,0.386,38330.1,38330.0,4.511]
["binance-futures","BTCUSDT",1646644050202,0.3,38330.1,38330.0,5.941]
["binance-futures","BTCUSDT",1646644050234,0.001,38330.2,38330.1,2.276]
["binance-futures","BTCUSDT",1646644050268,0.001,38330.2,38330.1,1.988]
["binance-futures","BTCUSDT",1646644050299,0.001,38330.2,38330.1,1.46]
["binance-futures","BTCUSDT",1646644050332,0.001,38330.2,38330.1,0.721]
["binance-futures","BTCUSDT",1646644050402,0.011,38332.1,38330.3,1.152]
["binance-futures","BTCUSDT",1646644050432,0.627,38332.7,38332.6,0.08]
["binance-futures","BTCUSDT",1646644050467,0.827,38331.1,38331.0,0.002]
["binance-futures","BTCUSDT",1646644050499,0.021,38330.4,38330.3,0.106]
["binance-futures","BTCUSDT",1646644050532,1.08,38330.4,38330.3,0.054]
["binance-futures","BTCUSDT",1646644050564,0.306,38330.4,38330.3,0.162]
["binance-futures","BTCUSDT",1646644050598,0.771,38330.4,38330.3,0.163]
["binance-futures","BTCUSDT",1646644050632,0.837,38330.4,38330.3,0.042]
["binance-futures","BTCUSDT",1646644050662,0.905,38330.4,38330.3,0.042]
["binance-futures","BTCUSDT",1646644050731,0.051,38330.1,38330.0,4.331]
["binance-futures","BTCUSDT",1646644050762,3.586,38330.1,38330.0,4.183]
["binance-futures","BTCUSDT",1646644050795,3.482,38330.1,38330.0,4.166]
["binance-futures","BTCUSDT",1646644050928,3.493,38330.1,38330.0,2.941]
["binance-futures","BTCUSDT",1646644050958,3.493,38330.1,38330.0,2.925]
["binance-futures","BTCUSDT",1646644050992,4.196,38330.1,38330.0,2.925]
["binance-futures","BTCUSDT",1646644051019,4.196,38330.1,38330.0,2.923]
["binance-futures","BTCUSDT",1646644051055,4.249,38330.1,38330.0,2.923]
["binance-futures","BTCUSDT",1646644051127,4.244,38330.1,38330.0,2.923]
["binance-futures","BTCUSDT",1646644051156,4.854,38330.1,38330.0,2.894]
["binance-futures","BTCUSDT",1646644051195,4.854,38330.1,38330.0,1.905]
["binance-futures","BTCUSDT",1646644051227,5.307,38330.1,38330.0,1.903]
["binance-futures","BTCUSDT",1646644051288,5.409,38330.1,38330.0,1.824]
["binance-futures","BTCUSDT",1646644051419,5.471,38330.1,38330.0,1.824]
["binance-futures","BTCUSDT",1646644051515,5.471,38330.1,38330.0,1.787]
["binance-futures","BTCUSDT",1646644051549,5.471,38330.1,38330.0,1.734]
["binance-futures","BTCUSDT",1646644051581,5.468,38330.1,38330.0,1.734]
["binance-futures","BTCUSDT",1646644051617,4.685,38330.1,38330.0,1.734]
["binance-futures","BTCUSDT",1646644051648,4.015,38330.1,38330.0,1.736]
["binance-futures","BTCUSDT",1646644051719,4.014,38330.1,38330.0,1.736]
["binance-futures","BTCUSDT",1646644051751,0.084,38331.6,38331.1,0.09]
["binance-futures","BTCUSDT",1646644051781,2.004,38331.2,38331.1,0.026]
["binance-futures","BTCUSDT",1646644051816,3.327,38330.1,38330.0,0.809]
["binance-futures","BTCUSDT",1646644051849,3.365,38330.1,38330.0,0.809]
["binance-futures","BTCUSDT",1646644051880,3.852,38330.1,38330.0,0.749]
["binance-futures","BTCUSDT",1646644051913,3.852,38330.1,38330.0,0.712]
["binance-futures","BTCUSDT",1646644051947,3.84,38330.1,38330.0,0.518]
["binance-futures","BTCUSDT",1646644051981,2.773,38330.1,38330.0,0.388]
["binance-futures","BTCUSDT",1646644052017,2.773,38330.1,38330.0,0.249]
["binance-futures","BTCUSDT",1646644052042,2.82,38330.1,38330.0,0.249]
["binance-futures","BTCUSDT",1646644052081,0.217,38327.0,38326.6,0.063]
["binance-futures","BTCUSDT",1646644052114,0.294,38326.6,38326.5,1.019]
["binance-futures","BTCUSDT",1646644052142,0.08,38327.4,38327.3,1.225]
["binance-futures","BTCUSDT",1646644052177,0.051,38329.1,38329.0,1.368]
["binance-futures","BTCUSDT",1646644052208,0.114,38330.1,38330.0,1.327]
["binance-futures","BTCUSDT",1646644052243,0.114,38330.1,38330.0,0.356]
["binance-futures","BTCUSDT",1646644052275,0.094,38327.5,38327.4,0.104]
["binance-futures","BTCUSDT",1646644052307,0.206,38326.1,38326.0,0.041]
["binance-futures","BTCUSDT",1646644052341,0.547,38326.1,38326.0,0.041]
["binance-futures","BTCUSDT",1646644052375,0.3,38326.1,38326.0,1.023]
["binance-futures","BTCUSDT",1646644052411,0.14,38326.1,38326.0,0.918]
["binance-futures","BTCUSDT",1646644052441,0.044,38329.5,38326.6,0.08]
["binance-futures","BTCUSDT",1646644052475,0.295,38329.7,38329.6,0.472]
["binance-futures","BTCUSDT",1646644052504,0.812,38329.7,38329.6,0.374]
["binance-futures","BTCUSDT",1646644052535,0.15,38329.3,38327.4,0.15]
["binance-futures","BTCUSDT",1646644052570,0.76,38329.7,38329.6,0.12]
["binance-futures","BTCUSDT",1646644052603,0.748,38329.7,38329.6,0.378]
["binance-futures","BTCUSDT",1646644052639,1.159,38329.7,38329.6,0.097]
["binance-futures","BTCUSDT",1646644052673,1.165,38329.7,38329.6,0.075]
["binance-futures","BTCUSDT",1646644052708,2.283,38329.7,38329.6,0.069]
["binance-futures","BTCUSDT",1646644052745,2.318,38329.7,38329.6,0.069]
["binance-futures","BTCUSDT",1646644052778,2.318,38329.7,38329.6,0.063]
["binance-futures","BTCUSDT",1646644052810,2.318,38329.7,38329.6,0.056]
["binance-futures","BTCUSDT",1646644052877,3.234,38329.7,38329.6,0.023]
["binance-futures","BTCUSDT",1646644052911,4.55,38329.7,38329.6,0.023]
["binance-futures","BTCUSDT",1646644052943,4.508,38329.7,38329.6,0.023]
["binance-futures","BTCUSDT",1646644052974,4.483,38329.7,38329.6,0.023]
["binance-futures","BTCUSDT",1646644053041,0.002,38325.3,38325.1,1.998]
["binance-futures","BTCUSDT",1646644053076,0.356,38328.7,38326.0,0.157]
["binance-futures","BTCUSDT",1646644053107,0.102,38326.1,38326.0,0.074]
["binance-futures","BTCUSDT",1646644053138,0.423,38326.1,38326.0,0.074]
["binance-futures","BTCUSDT",1646644053203,0.325,38325.1,38325.0,0.339]
["binance-futures","BTCUSDT",1646644053234,0.063,38325.1,38325.0,1.653]
["binance-futures","BTCUSDT",1646644053268,0.057,38325.1,38325.0,2.058]
["binance-futures","BTCUSDT",1646644053301,0.57,38325.1,38325.0,2.16]
["binance-futures","BTCUSDT",1646644053331,0.57,38325.1,38325.0,1.834]
["binance-futures","BTCUSDT",1646644053364,0.298,38325.1,38325.0,1.834]
["binance-futures","BTCUSDT",1646644053398,0.298,38325.1,38325.0,1.737]
["binance-futures","BTCUSDT",1646644053428,0.298,38325.1,38325.0,0.807]
["binance-futures","BTCUSDT",1646644053464,0.238,38325.1,38325.0,0.478]
["binance-futures","BTCUSDT",1646644053491,0.238,38325.1,38325.0,1.408]
["binance-futures","BTCUSDT",1646644053530,0.238,38325.1,38324.9,0.025]
["binance-futures","BTCUSDT",1646644053557,1.816,38325.0,38323.6,0.025]
["binance-futures","BTCUSDT",1646644053594,0.051,38321.8,38321.6,0.006]
["binance-futures","BTCUSDT",1646644053629,0.051,38321.8,38321.7,1.513]
["binance-futures","BTCUSDT",1646644053658,0.074,38322.9,38322.7,0.007]
["binance-futures","BTCUSDT",1646644053692,0.074,38322.9,38322.8,6.402]
["binance-futures","BTCUSDT",1646644053725,0.074,38322.9,38322.8,6.824]
["binance-futures","BTCUSDT",1646644053758,0.019,38322.9,38322.8,3.685]
["binance-futures","BTCUSDT",1646644053787,0.019,38322.9,38322.8,4.221]
["binance-futures","BTCUSDT",1646644053820,0.019,38322.9,38322.8,4.217]
["binance-futures","BTCUSDT",1646644053851,0.019,38322.9,38322.8,4.156]
["binance-futures","BTCUSDT",1646644053887,0.018,38322.9,38322.8,3.644]
["binance-futures","BTCUSDT",1646644053919,0.018,38322.9,38322.8,4.156]
["binance-futures","BTCUSDT",1646644053953,0.018,38322.9,38322.8,4.201]
["binance-futures","BTCUSDT",1646644053989,0.018,38322.9,38322.8,3.618]
["binance-futures","BTCUSDT",1646644054052,0.018,38322.9,38322.8,2.965]
["binance-futures","BTCUSDT",1646644054087,0.709,38323.3,38322.8,2.882]
["binance-futures","BTCUSDT",1646644054121,0.657,38323.3,38323.2,2.518]
["binance-futures","BTCUSDT",1646644054155,0.668,38323.3,38323.2,2.637]
["binance-futures","BTCUSDT",1646644054183,0.67,38323.3,38323.2,2.966]
["binance-futures","BTCUSDT",1646644054220,0.669,38323.3,38323.2,4.531]
["binance-futures","BTCUSDT",1646644054253,0.649,38323.3,38323.2,3.765]
["binance-futures","BTCUSDT",1646644054288,0.649,38323.3,38323.2,1.763]
["binance-futures","BTCUSDT",1646644054353,1.65,38323.3,38323.2,0.49]
["binance-futures","BTCUSDT",1646644054414,0.122,38323.3,38323.2,1.0]
["binance-futures","BTCUSDT",1646644054449,0.007,38324.4,38324.3,0.592]
["binance-futures","BTCUSDT",1646644054480,1.23,38324.4,38324.2,0.156]
["binance-futures","BTCUSDT",1646644054515,0.437,38323.3,38323.2,0.358]
["binance-futures","BTCUSDT",1646644054548,0.449,38323.3,38323.2,0.34]
["binance-futures","BTCUSDT",1646644054577,0.12,38323.3,38323.2,0.397]
["binance-futures","BTCUSDT",1646644054612,0.119,38323.3,38323.2,0.909]
["binance-futures","BTCUSDT",1646644054643,0.119,38323.3,38323.2,0.87]
["binance-futures","BTCUSDT",1646644054678,0.119,38323.3,38323.2,0.884]
["binance-futures","BTCUSDT",1646644054708,0.588,38320.4,38320.3,0.039]
["binance-futures","BTCUSDT",1646644054743,0.051,38320.4,38320.3,0.836]
["binance-futures","BTCUSDT",1646644054777,0.02,38324.4,38324.3,0.192]
["binance-futures","BTCUSDT",1646644054810,1.151,38324.4,38324.3,0.07]
["binance-futures","BTCUSDT",1646644054841,0.468,38322.3,38322.2,1.063]
["binance-futures","BTCUSDT",1646644054876,0.148,38322.3,38322.2,0.048]
["binance-futures","BTCUSDT",1646644054910,0.262,38324.9,38322.7,0.013]
["binance-futures","BTCUSDT",1646644054941,0.066,38324.8,38323.0,0.008]
["binance-futures","BTCUSDT",1646644054973,0.04,38322.9,38322.8,0.037]
["binance-futures","BTCUSDT",1646644055001,2.264,38322.9,38322.8,0.037]
["binance-futures","BTCUSDT",1646644055033,2.451,38322.9,38322.8,0.037]
["binance-futures","BTCUSDT",1646644055065,2.995,38320.1,38320.0,0.041]
["binance-futures","BTCUSDT",1646644055098,2.737,38320.1,38320.0,0.045]
["binance-futures","BTCUSDT",1646644055130,2.591,38320.1,38320.0,0.041]
["binance-futures","BTCUSDT",1646644055155,2.487,38320.1,38320.0,0.041]
["binance-futures","BTCUSDT",1646644055216,0.32,38314.5,38314.4,0.4]
["binance-futures","BTCUSDT",1646644055261,0.051,38314.5,38314.4,2.595]
["binance-futures","BTCUSDT",1646644055298,0.001,38314.9,38314.8,5.595]
["binance-futures","BTCUSDT",1646644055331,0.001,38314.9,38314.8,5.671]
["binance-futures","BTCUSDT",1646644055362,0.001,38314.9,38314.8,5.647]
["binance-futures","BTCUSDT",1646644055393,0.001,38314.9,38314.8,5.641]
["binance-futures","BTCUSDT",1646644055428,1.0,38318.0,38317.7,0.08]
["binance-futures","BTCUSDT",1646644055462,0.097,38320.1,38320.0,0.08]
["binance-futures","BTCUSDT",1646644055495,0.106,38320.1,38320.0,0.022]
["binance-futures","BTCUSDT",1646644055530,0.041,38317.7,38316.2,0.042]
["binance-futures","BTCUSDT",1646644055562,0.383,38316.2,38316.1,0.081]
["binance-futures","BTCUSDT",1646644055591,0.111,38316.1,38316.0,0.213]
["binance-futures","BTCUSDT",1646644055625,0.419,38316.1,38316.0,0.319]
["binance-futures","BTCUSDT",1646644055655,0.419,38316.1,38316.0,0.263]
["binance-futures","BTCUSDT",1646644055687,0.419,38316.1,38316.0,0.248]
["binance-futures","BTCUSDT",1646644055727,0.419,38316.1,38316.0,0.245]
["binance-futures","BTCUSDT",1646644055757,0.04,38316.4,38316.0,0.245]
["binance-futures","BTCUSDT",1646644055796,0.04,38316.4,38316.3,4.47]
["binance-futures","BTCUSDT",1646644055824,0.04,38316.4,38316.3,4.208]
["binance-futures","BTCUSDT",1646644055893,0.13,38319.1,38316.4,0.075]
["binance-futures","BTCUSDT",1646644055925,0.184,38320.1,38318.7,0.267]
["binance-futures","BTCUSDT",1646644055958,0.087,38320.1,38320.0,0.16]
["binance-futures","BTCUSDT",1646644056021,1.073,38320.1,38320.0,0.042]
["binance-futures","BTCUSDT",1646644056117,0.001,38320.1,38320.0,0.954]
["binance-futures","BTCUSDT",1646644056150,0.001,38320.1,38320.0,0.504]
["binance-futures","BTCUSDT",1646644056186,0.177,38323.2,38322.9,0.256]
["binance-futures","BTCUSDT",1646644056218,1.058,38323.0,38322.9,0.288]
["binance-futures","BTCUSDT",1646644056248,1.109,38323.0,38322.9,0.295]
["binance-futures","BTCUSDT",1646644056279,1.109,38323.0,38322.9,0.479]
["binance-futures","BTCUSDT",1646644056312,1.116,38323.0,38322.9,0.479]
["binance-futures","BTCUSDT",1646644056345,1.116,38323.0,38322.9,0.336]
["binance-futures","BTCUSDT",1646644056376,0.021,38324.9,38323.9,0.12]
["binance-futures","BTCUSDT",1646644056408,0.029,38324.0,38323.9,0.55]
["binance-futures","BTCUSDT",1646644056444,0.081,38324.0,38323.9,0.142]
["binance-futures","BTCUSDT",1646644056480,0.984,38324.0,38323.9,0.264]
["binance-futures","BTCUSDT",1646644056512,0.984,38324.0,38323.9,0.147]
["binance-futures","BTCUSDT",1646644056549,0.888,38324.0,38323.9,0.168]
["binance-futures","BTCUSDT",1646644056579,0.878,38324.0,38323.9,0.168]
["binance-futures","BTCUSDT",1646644056612,0.882,38324.0,38323.9,0.242]
["binance-futures","BTCUSDT",1646644056648,0.862,38324.0,38323.9,0.242]
["binance-futures","BTCUSDT",1646644056679,0.015,38320.8,38320.2,0.13]
["binance-futures","BTCUSDT",1646644056708,0.015,38320.8,38320.7,0.578]
["binance-futures","BTCUSDT",1646644056744,0.015,38320.8,38320.7,1.438]
["binance-futures","BTCUSDT",1646644056777,0.015,38320.8,38320.7,0.982]
["binance-futures","BTCUSDT",1646644056813,1.121,38320.8,38320.7,0.253]
["binance-futures","BTCUSDT",1646644056846,1.121,38320.8,38320.7,0.237]
["binance-futures","BTCUSDT",1646644056879,0.051,38318.5,38318.4,1.897]
["binance-futures","BTCUSDT",1646644056905,0.08,38318.5,38318.4,1.928]
["binance-futures","BTCUSDT",1646644056935,1.55,38318.5,38316.0,0.008]
["binance-futures","BTCUSDT",1646644056964,1.126,38316.4,38316.1,0.031]
["binance-futures","BTCUSDT",1646644057037,0.104,38308.7,38308.2,0.065]
["binance-futures","BTCUSDT",1646644057071,0.093,38308.6,38308.3,0.024]
["binance-futures","BTCUSDT",1646644057104,0.093,38308.6,38308.4,0.4]
["binance-futures","BTCUSDT",1646644057131,0.115,38310.1,38308.7,0.542]
["binance-futures","BTCUSDT",1646644057153,0.212,38310.0,38309.9,0.166]
["binance-futures","BTCUSDT",1646644057190,0.07,38311.0,38310.1,0.03]
["binance-futures","BTCUSDT",1646644057235,0.052,38313.5,38313.0,0.08]
["binance-futures","BTCUSDT",1646644057293,0.072,38311.5,38311.4,1.396]
["binance-futures","BTCUSDT",1646644057327,0.006,38311.5,38311.4,0.83]
["binance-futures","BTCUSDT",1646644057361,0.006,38311.5,38311.4,1.177]
["binance-futures","BTCUSDT",1646644057395,0.07,38315.4,38314.3,0.051]
["binance-futures","BTCUSDT",1646644057421,0.007,38318.9,38316.1,0.08]
["binance-futures","BTCUSDT",1646644057459,0.013,38318.0,38317.9,0.097]
["binance-futures","BTCUSDT",1646644057494,0.463,38318.0,38317.9,0.297]
["binance-futures","BTCUSDT",1646644057524,0.456,38318.0,38317.9,1.247]
["binance-futures","BTCUSDT",1646644057558,0.001,38320.0,38319.9,1.0]
["binance-futures","BTCUSDT",1646644057586,0.001,38320.0,38319.9,5.228]
["binance-futures","BTCUSDT",1646644057621,0.51,38325.3,38323.1,0.08]
["binance-futures","BTCUSDT",1646644057656,0.51,38325.3,38323.1,4.661]
["binance-futures","BTCUSDT",1646644057688,1.159,38323.2,38323.1,6.622]
["binance-futures","BTCUSDT",1646644057721,1.159,38323.2,38323.1,5.146]
["binance-futures","BTCUSDT",1646644057751,1.159,38323.2,38323.1,4.898]
["binance-futures","BTCUSDT",1646644057788,0.659,38323.2,38323.1,3.187]
["binance-futures","BTCUSDT",1646644057818,0.658,38323.2,38323.1,3.28]
["binance-futures","BTCUSDT",1646644057919,0.87,38326.1,38323.9,0.409]
["binance-futures","BTCUSDT",1646644057949,1.022,38326.0,38323.9,1.03]
["binance-futures","BTCUSDT",1646644057982,0.381,38324.0,38323.9,1.215]
["binance-futures","BTCUSDT",1646644058012,0.381,38324.0,38323.9,1.653]
["binance-futures","BTCUSDT",1646644058044,0.378,38324.0,38323.9,1.653]
["binance-futures","BTCUSDT",1646644058079,0.378,38324.0,38323.9,1.627]
["binance-futures","BTCUSDT",1646644058109,0.022,38326.0,38324.8,0.04]
["binance-futures","BTCUSDT",1646644058137,0.022,38326.0,38325.0,1.11]
["binance-futures","BTCUSDT",1646644058165,0.001,38327.5,38326.9,0.102]
["binance-futures","BTCUSDT",1646644058197,0.007,38330.9,38329.0,1.819]
["binance-futures","BTCUSDT",1646644058227,0.501,38331.0,38330.9,1.817]
["binance-futures","BTCUSDT",1646644058258,0.016,38331.4,38331.3,1.699]
["binance-futures","BTCUSDT",1646644058295,0.012,38335.2,38331.9,0.144]
["binance-futures","BTCUSDT",1646644058319,0.027,38334.4,38334.3,1.82]
["binance-futures","BTCUSDT",1646644058355,0.027,38334.4,38334.3,5.852]
["binance-futures","BTCUSDT",1646644058397,1.144,38336.0,38335.6,0.02]
["binance-futures","BTCUSDT",1646644058440,2.448,38336.0,38335.9,1.119]
["binance-futures","BTCUSDT",1646644058472,2.655,38336.0,38335.9,1.006]
["binance-futures","BTCUSDT",1646644058506,2.737,38336.0,38335.9,1.006]
["binance-futures","BTCUSDT",1646644058572,2.766,38336.0,38335.9,0.841]
["binance-futures","BTCUSDT",1646644058604,2.766,38336.0,38335.9,0.771]
["binance-futures","BTCUSDT",1646644058638,2.766,38336.0,38335.9,0.195]
["binance-futures","BTCUSDT",1646644058670,2.748,38336.0,38335.9,0.156]
["binance-futures","BTCUSDT",1646644058705,2.954,38336.0,38335.9,0.151]
["binance-futures","BTCUSDT",1646644058737,0.237,38332.5,38332.4,0.017]
["binance-futures","BTCUSDT",1646644058771,2.606,38332.5,38332.4,0.053]
["binance-futures","BTCUSDT",1646644058832,0.075,38330.4,38330.2,0.15]
["binance-futures","BTCUSDT",1646644058867,0.046,38330.6,38330.5,1.019]
["binance-futures","BTCUSDT",1646644058900,0.094,38331.1,38331.0,0.487]
["binance-futures","BTCUSDT",1646644058929,0.235,38331.1,38331.0,0.148]
["binance-futures","BTCUSDT",1646644058967,1.383,38331.1,38331.0,0.108]
["binance-futures","BTCUSDT",1646644058997,1.811,38331.1,38331.0,0.083]
["binance-futures","BTCUSDT",1646644059027,2.315,38331.1,38331.0,0.073]
["binance-futures","BTCUSDT",1646644059059,2.315,38331.1,38331.0,0.009]
["binance-futures","BTCUSDT",1646644059092,0.102,38327.3,38327.2,0.008]
["binance-futures","BTCUSDT",1646644059124,0.16,38327.3,38327.2,1.264]
["binance-futures","BTCUSDT",1646644059161,0.156,38329.3,38328.2,0.015]
["binance-futures","BTCUSDT",1646644059193,0.106,38329.3,38328.9,0.08]
["binance-futures","BTCUSDT",1646644059225,0.063,38331.9,38330.5,0.969]
["binance-futures","BTCUSDT",1646644059257,0.15,38330.7,38330.5,0.645]
["binance-futures","BTCUSDT",1646644059290,1.67,38330.6,38330.5,0.43]
["binance-futures","BTCUSDT",1646644059321,2.062,38330.6,38330.5,0.43]
["binance-futures","BTCUSDT",1646644059354,2.532,38330.6,38330.5,0.152]
["binance-futures","BTCUSDT",1646644059387,2.798,38330.6,38330.5,0.071]
["binance-futures","BTCUSDT",1646644059485,2.292,38330.6,38330.5,0.071]
["binance-futures","BTCUSDT",1646644059520,2.214,38330.6,38330.5,0.071]
["binance-futures","BTCUSDT",1646644059584,0.214,38327.6,38327.2,0.15]
["binance-futures","BTCUSDT",1646644059620,1.0,38329.9,38328.4,0.592]
["binance-futures","BTCUSDT",1646644059651,1.0,38329.9,38329.8,0.638]
["binance-futures","BTCUSDT",1646644059716,1.0,38329.9,38329.8,0.558]
["binance-futures","BTCUSDT",1646644059752,0.999,38329.9,38329.8,0.558]
["binance-futures","BTCUSDT",1646644059788,1.09,38329.9,38329.8,0.186]
["binance-futures","BTCUSDT",1646644059820,0.16,38326.5,38326.4,0.052]
["binance-futures","BTCUSDT",1646644059854,0.473,38326.5,38326.4,0.052]
["binance-futures","BTCUSDT",1646644059885,0.812,38326.5,38326.4,0.067]
["binance-futures","BTCUSDT",1646644059919,0.384,38326.5,38326.4,0.067]
["binance-futures","BTCUSDT",1646644059988,0.384,38326.5,38326.4,0.066]
["binance-futures","BTCUSDT",1646644060019,0.087,38326.5,38326.4,0.066]
["binance-futures","BTCUSDT",1646644060086,0.082,38326.5,38326.4,0.219]
["binance-futures","BTCUSDT",1646644060150,0.082,38326.5,38326.4,0.088]
["binance-futures","BTCUSDT",1646644060183,0.062,38327.8,38326.6,0.203]
["binance-futures","BTCUSDT",1646644060216,0.187,38327.7,38327.3,0.15]
["binance-futures","BTCUSDT",1646644060244,1.143,38326.7,38324.0,0.1]
["binance-futures","BTCUSDT",1646644060281,0.102,38323.1,38323.0,0.044]
["binance-futures","BTCUSDT",1646644060314,0.137,38324.0,38323.0,1.487]
["binance-futures","BTCUSDT",1646644060344,0.063,38324.1,38324.0,0.051]
["binance-futures","BTCUSDT",1646644060379,0.019,38324.1,38324.0,1.176]
["binance-futures","BTCUSDT",1646644060406,0.019,38324.1,38324.0,1.228]
["binance-futures","BTCUSDT",1646644060440,0.106,38328.4,38328.3,0.473]
["binance-futures","BTCUSDT",1646644060475,0.365,38328.4,38328.3,0.15]
["binance-futures","BTCUSDT",1646644060509,0.211,38328.4,38328.3,0.096]
["binance-futures","BTCUSDT",1646644060544,0.196,38328.4,38328.3,0.096]
["binance-futures","BTCUSDT",1646644060580,0.27,38328.4,38328.3,0.096]
["binance-futures","BTCUSDT",1646644060645,0.193,38328.4,38328.3,0.043]
["binance-futures","BTCUSDT",1646644060678,0.307,38328.4,38328.3,0.011]
["binance-futures","BTCUSDT",1646644060708,0.555,38328.0,38327.9,0.366]
["binance-futures","BTCUSDT",1646644060741,0.595,38328.0,38327.9,0.365]
["binance-futures","BTCUSDT",1646644060775,0.581,38328.0,38327.9,0.287]
["binance-futures","BTCUSDT",1646644060806,0.101,38327.9,38327.3,0.07]
["binance-futures","BTCUSDT",1646644060836,4.855,38327.4,38326.6,1.899]
["binance-futures","BTCUSDT",1646644060871,1.598,38324.1,38323.1,0.003]
["binance-futures","BTCUSDT",1646644060902,2.17,38323.2,38323.1,0.003]
["binance-futures","BTCUSDT",1646644060936,2.733,38323.2,38323.1,0.013]
["binance-futures","BTCUSDT",1646644060968,2.583,38323.2,38323.1,0.013]
["binance-futures","BTCUSDT",1646644060999,0.11,38320.5,38320.1,0.001]
["binance-futures","BTCUSDT",1646644061026,0.452,38320.2,38320.1,0.001]
["binance-futures","BTCUSDT",1646644061064,0.051,38318.0,38317.9,0.007]
["binance-futures","BTCUSDT",1646644061094,0.126,38318.0,38317.9,2.19]
["binance-futures","BTCUSDT",1646644061129,0.102,38319.7,38319.6,0.217]
["binance-futures","BTCUSDT",1646644061162,0.108,38322.9,38322.3,0.537]
["binance-futures","BTCUSDT",1646644061193,0.089,38323.2,38323.1,0.396]
["binance-futures","BTCUSDT",1646644061227,0.022,38326.0,38324.1,0.46]
["binance-futures","BTCUSDT",1646644061264,0.014,38326.1,38325.1,0.329]
["binance-futures","BTCUSDT",1646644061293,0.07,38326.2,38325.1,0.425]
["binance-futures","BTCUSDT",1646644061322,0.042,38326.2,38326.1,0.932]
["binance-futures","BTCUSDT",1646644061361,1.247,38326.2,38326.1,0.12]
["binance-futures","BTCUSDT",1646644061393,0.008,38329.9,38329.1,0.102]
["binance-futures","BTCUSDT",1646644061425,0.938,38329.2,38329.1,0.102]
["binance-futures","BTCUSDT",1646644061492,0.174,38323.5,38323.4,0.4]
["binance-futures","BTCUSDT",1646644061524,0.03,38323.6,38323.5,3.112]
["binance-futures","BTCUSDT",1646644061555,0.03,38323.6,38323.5,4.22]
["binance-futures","BTCUSDT",1646644061590,0.03,38323.6,38323.5,2.86]
["binance-futures","BTCUSDT",1646644061621,0.558,38323.6,38323.5,2.65]
["binance-futures","BTCUSDT",1646644061654,0.558,38323.6,38323.5,1.928]
["binance-futures","BTCUSDT",1646644061684,0.512,38326.4,38326.3,0.401]
["binance-futures","BTCUSDT",1646644061718,0.493,38326.4,38326.3,0.794]
["binance-futures","BTCUSDT",1646644061752,0.493,38326.4,38326.3,0.572]
["binance-futures","BTCUSDT",1646644061782,0.15,38327.2,38326.5,0.15]
["binance-futures","BTCUSDT",1646644061816,0.039,38327.4,38327.3,0.161]
["binance-futures","BTCUSDT",1646644061846,0.551,38327.4,38327.3,0.171]
["binance-futures","BTCUSDT",1646644061881,0.704,38327.4,38327.3,0.029]
["binance-futures","BTCUSDT",1646644061912,0.653,38327.4,38327.3,0.029]
["binance-futures","BTCUSDT",1646644061945,1.927,38327.2,38327.1,0.002]
["binance-futures","BTCUSDT",1646644061976,1.807,38325.9,38325.8,0.584]
["binance-futures","BTCUSDT",1646644062010,2.309,38325.9,38325.8,0.567]
["binance-futures","BTCUSDT",1646644062042,0.72,38325.9,38325.8,0.523]
["binance-futures","BTCUSDT",1646644062075,0.611,38325.9,38325.8,0.692]
["binance-futures","BTCUSDT",1646644062138,0.079,38325.9,38325.8,0.692]
["binance-futures","BTCUSDT",1646644062204,0.053,38325.9,38325.8,0.864]
["binance-futures","BTCUSDT",1646644062236,0.053,38325.9,38325.8,1.046]
["binance-futures","BTCUSDT",1646644062271,0.053,38325.9,38325.8,0.864]
["binance-futures","BTCUSDT",1646644062305,0.053,38325.9,38325.8,1.917]
["binance-futures","BTCUSDT",1646644062338,0.053,38325.9,38325.8,1.979]
["binance-futures","BTCUSDT",1646644062374,0.053,38325.9,38325.8,0.953]
["binance-futures","BTCUSDT",1646644062402,0.295,38325.9,38325.8,0.839]
["binance-futures","BTCUSDT",1646644062438,0.295,38325.9,38325.8,0.832]
["binance-futures","BTCUSDT",1646644062473,0.293,38325.9,38325.8,0.345]
["binance-futures","BTCUSDT",1646644062508,0.293,38325.9,38325.8,0.344]
["binance-futures","BTCUSDT",1646644062541,0.293,38325.9,38325.8,0.34]
["binance-futures","BTCUSDT",1646644062571,0.293,38325.9,38325.8,0.275]
["binance-futures","BTCUSDT",1646644062605,0.358,38325.9,38325.8,0.343]
["binance-futures","BTCUSDT",1646644062638,0.358,38325.9,38325.8,0.393]
["binance-futures","BTCUSDT",1646644062672,0.097,38325.9,38325.8,0.385]
["binance-futures","BTCUSDT",1646644062704,0.097,38325.9,38325.8,0.375]
["binance-futures","BTCUSDT",1646644062737,0.094,38324.2,38324.1,0.04]
["binance-futures","BTCUSDT",1646644062769,0.582,38324.2,38324.1,0.711]
["binance-futures","BTCUSDT",1646644062805,0.15,38324.9,38324.7,0.08]
["binance-futures","BTCUSDT",1646644062835,0.577,38325.9,38325.8,0.335]
["binance-futures","BTCUSDT",1646644062871,0.611,38325.9,38325.8,0.215]
["binance-futures","BTCUSDT",1646644062903,0.611,38325.9,38325.8,0.191]
["binance-futures","BTCUSDT",1646644062934,0.611,38325.9,38325.8,0.175]
["binance-futures","BTCUSDT",1646644062967,1.413,38325.0,38324.9,0.04]
["binance-futures","BTCUSDT",1646644062997,0.673,38325.0,38324.9,0.04]
["binance-futures","BTCUSDT",1646644063033,1.028,38325.0,38324.9,0.04]
["binance-futures","BTCUSDT",1646644063064,0.592,38324.1,38324.0,0.19]
["binance-futures","BTCUSDT",1646644063099,0.592,38324.1,38324.0,0.205]
["binance-futures","BTCUSDT",1646644063134,0.651,38324.1,38324.0,0.257]
["binance-futures","BTCUSDT",1646644063171,0.648,38324.1,38324.0,0.231]
["binance-futures","BTCUSDT",1646644063203,0.648,38324.1,38324.0,0.122]
["binance-futures","BTCUSDT",1646644063236,0.626,38324.1,38324.0,0.122]
["binance-futures","BTCUSDT",1646644063272,0.674,38324.1,38324.0,0.138]
["binance-futures","BTCUSDT",1646644063306,0.669,38324.1,38324.0,0.142]
["binance-futures","BTCUSDT",1646644063339,0.105,38327.2,38327.1,0.348]
["binance-futures","BTCUSDT",1646644063367,0.423,38330.1,38330.0,2.979]
["binance-futures","BTCUSDT",1646644063402,0.384,38330.1,38330.0,3.539]
["binance-futures","BTCUSDT",1646644063438,0.646,38330.1,38330.0,3.458]
["binance-futures","BTCUSDT",1646644063470,0.705,38330.1,38330.0,3.058]
["binance-futures","BTCUSDT",1646644063502,0.705,38330.1,38330.0,2.957]
["binance-futures","BTCUSDT",1646644063537,0.705,38330.1,38330.0,2.912]
["binance-futures","BTCUSDT",1646644063569,0.705,38330.1,38330.0,2.519]
["binance-futures","BTCUSDT",1646644063602,0.672,38330.1,38330.0,2.493]
["binance-futures","BTCUSDT",1646644063703,0.656,38330.1,38330.0,2.493]
["binance-futures","BTCUSDT",1646644063801,0.65,38330.1,38330.0,2.494]
["binance-futures","BTCUSDT",1646644063837,0.65,38330.1,38330.0,2.498]
["binance-futures","BTCUSDT",1646644063869,0.567,38330.1,38330.0,2.489]
["binance-futures","BTCUSDT",1646644063901,0.567,38330.1,38330.0,2.333]
["binance-futures","BTCUSDT",1646644063935,0.132,38330.1,38330.0,2.333]
["binance-futures","BTCUSDT",1646644063973,0.582,38330.1,38330.0,2.141]
["binance-futures","BTCUSDT",1646644064006,0.582,38330.1,38330.0,2.039]
["binance-futures","BTCUSDT",1646644064036,0.579,38330.1,38330.0,2.039]
["binance-futures","BTCUSDT",1646644064070,0.579,38330.1,38330.0,3.063]
["binance-futures","BTCUSDT",1646644064105,0.579,38330.1,38330.0,2.943]
["binance-futures","BTCUSDT",1646644064136,0.576,38330.1,38330.0,2.918]
["binance-futures","BTCUSDT",1646644064172,0.576,38330.1,38330.0,2.967]
["binance-futures","BTCUSDT",1646644064235,0.581,38330.1,38330.0,2.835]
["binance-futures","BTCUSDT",1646644064271,0.581,38330.1,38330.0,2.914]
["binance-futures","BTCUSDT",1646644064302,0.054,38330.2,38330.1,6.335]
["binance-futures","BTCUSDT",1646644064333,0.102,38330.9,38330.8,3.835]
["binance-futures","BTCUSDT",1646644064368,0.102,38330.9,38330.8,6.802]
["binance-futures","BTCUSDT",1646644064403,0.102,38330.9,38330.8,8.541]
["binance-futures","BTCUSDT",1646644064437,0.264,38331.0,38330.9,8.447]
["binance-futures","BTCUSDT",1646644064468,0.264,38331.0,38330.9,8.345]
["binance-futures","BTCUSDT",1646644064502,0.512,38332.6,38331.2,8.073]
["binance-futures","BTCUSDT",1646644064534,0.512,38332.6,38331.2,8.125]
["binance-futures","BTCUSDT",1646644064566,0.512,38332.6,38331.2,7.927]
["binance-futures","BTCUSDT",1646644064633,0.07,38331.3,38331.2,7.273]
["binance-futures","BTCUSDT",1646644064667,0.07,38331.3,38331.2,6.472]
["binance-futures","BTCUSDT",1646644064702,0.405,38332.6,38332.5,3.547]
["binance-futures","BTCUSDT",1646644064734,0.405,38332.6,38332.5,5.553]
["binance-futures","BTCUSDT",1646644064765,0.405,38332.6,38332.5,5.236]
["binance-futures","BTCUSDT",1646644064798,0.405,38332.6,38332.5,5.235]
["binance-futures","BTCUSDT",1646644064832,0.409,38332.6,38332.5,5.233]
["binance-futures","BTCUSDT",1646644064865,0.4,38332.6,38332.5,5.237]
["binance-futures","BTCUSDT",1646644064900,0.428,38332.6,38332.5,5.225]
["binance-futures","BTCUSDT",1646644064928,0.309,38332.6,38332.5,4.725]
["binance-futures","BTCUSDT",1646644064964,0.309,38332.6,38332.5,4.376]
["binance-futures","BTCUSDT",1646644065001,0.309,38332.6,38332.5,4.226]
["binance-futures","BTCUSDT",1646644065031,0.298,38332.6,38332.5,4.226]
["binance-futures","BTCUSDT",1646644065067,0.441,38334.6,38334.5,0.087]
["binance-futures","BTCUSDT",1646644065102,0.441,38334.6,38334.5,0.185]
["binance-futures","BTCUSDT",1646644065132,0.497,38334.6,38334.5,0.21]
["binance-futures","BTCUSDT",1646644065167,0.318,38334.6,38334.5,0.108]
["binance-futures","BTCUSDT",1646644065200,0.694,38334.6,38334.5,1.132]
["binance-futures","BTCUSDT",1646644065229,0.248,38334.6,38334.5,1.075]
["binance-futures","BTCUSDT",1646644065261,0.046,38334.8,38334.5,1.152]
["binance-futures","BTCUSDT",1646644065296,0.026,38334.6,38334.5,0.086]
["binance-futures","BTCUSDT",1646644065331,0.026,38334.6,38334.5,1.174]
["binance-futures","BTCUSDT",1646644065364,0.026,38334.6,38334.5,1.169]
["binance-futures","BTCUSDT",1646644065394,0.008,38334.6,38334.5,1.264]
["binance-futures","BTCUSDT",1646644065430,0.008,38334.6,38334.5,1.268]
["binance-futures","BTCUSDT",1646644065496,0.008,38334.6,38334.5,1.263]
["binance-futures","BTCUSDT",1646644065531,0.008,38334.6,38334.5,1.202]
["binance-futures","BTCUSDT",1646644065562,0.008,38334.6,38334.5,1.223]
["binance-futures","BTCUSDT",1646644065599,0.035,38334.8,38334.7,1.4]
["binance-futures","BTCUSDT",1646644065632,0.035,38334.8,38334.7,3.396]
["binance-futures","BTCUSDT",1646644065665,0.035,38334.8,38334.7,3.456]
["binance-futures","BTCUSDT",1646644065732,0.027,38334.8,38334.7,3.456]
["binance-futures","BTCUSDT",1646644065839,0.027,38334.8,38334.7,3.458]
["binance-futures","BTCUSDT",1646644065873,0.027,38334.8,38334.7,3.459]
["binance-futures","BTCUSDT",1646644065905,0.591,38336.0,38335.9,0.102]
["binance-futures","BTCUSDT",1646644065939,0.591,38336.0,38335.9,3.461]
["binance-futures","BTCUSDT",1646644065969,0.591,38336.0,38335.9,3.296]
["binance-futures","BTCUSDT",1646644065993,0.129,38337.4,38337.3,0.102]
["binance-futures","BTCUSDT",1646644066017,0.129,38337.4,38337.3,7.126]
["binance-futures","BTCUSDT",1646644066044,0.129,38337.4,38337.3,8.701]
["binance-futures","BTCUSDT",1646644066081,0.031,38339.0,38338.9,3.688]
["binance-futures","BTCUSDT",1646644066121,0.031,38339.0,38338.9,4.433]
["binance-futures","BTCUSDT",1646644066149,0.031,38339.0,38338.9,8.698]
["binance-futures","BTCUSDT",1646644066177,0.031,38339.0,38338.9,8.095]
["binance-futures","BTCUSDT",1646644066210,0.035,38339.0,38338.9,8.262]
["binance-futures","BTCUSDT",1646644066262,1.724,38340.4,38340.2,0.051]
["binance-futures","BTCUSDT",1646644066296,1.724,38340.4,38340.3,3.439]
["binance-futures","BTCUSDT",1646644066328,1.702,38340.4,38340.3,3.308]
["binance-futures","BTCUSDT",1646644066360,2.224,38340.4,38340.3,3.307]
["binance-futures","BTCUSDT",1646644066391,1.702,38340.4,38340.3,3.668]
["binance-futures","BTCUSDT",1646644066423,1.702,38340.4,38340.3,3.734]
["binance-futures","BTCUSDT",1646644066461,1.701,38340.4,38340.3,3.738]
["binance-futures","BTCUSDT",1646644066491,1.701,38340.4,38340.3,2.579]
["binance-futures","BTCUSDT",1646644066522,1.636,38340.4,38340.3,2.547]
["binance-futures","BTCUSDT",1646644066562,1.636,38340.4,38340.3,2.485]
["binance-futures","BTCUSDT",1646644066595,1.638,38340.4,38340.3,2.435]
["binance-futures","BTCUSDT",1646644066625,1.638,38340.4,38340.3,2.358]
["binance-futures","BTCUSDT",1646644066655,2.066,38340.4,38340.3,2.228]
["binance-futures","BTCUSDT",1646644066691,2.128,38340.4,38340.3,2.228]
["binance-futures","BTCUSDT",1646644066757,2.099,38340.4,38340.3,2.191]
["binance-futures","BTCUSDT",1646644066794,2.039,38340.4,38340.3,2.068]
["binance-futures","BTCUSDT",1646644066893,2.039,38340.4,38340.3,1.842]
["binance-futures","BTCUSDT",1646644066927,2.095,38340.4,38340.3,1.54]
["binance-futures","BTCUSDT",1646644066957,2.199,38340.4,38340.3,1.21]
["binance-futures","BTCUSDT",1646644066992,2.011,38340.4,38340.3,0.103]
["binance-futures","BTCUSDT",1646644067027,3.014,38340.4,38340.3,0.103]
["binance-futures","BTCUSDT",1646644067060,3.514,38340.4,38340.3,0.103]
["binance-futures","BTCUSDT",1646644067091,3.514,38340.4,38340.3,0.099]
["binance-futures","BTCUSDT",1646644067121,3.314,38340.4,38340.3,0.099]
["binance-futures","BTCUSDT",1646644067157,3.047,38340.4,38340.3,1.123]
["binance-futures","BTCUSDT",1646644067188,2.14,38340.4,38340.3,0.099]
["binance-futures","BTCUSDT",1646644067223,0.051,38337.7,38337.6,0.058]
["binance-futures","BTCUSDT",1646644067256,0.115,38337.7,38337.6,2.011]
["binance-futures","BTCUSDT",1646644067289,0.047,38337.7,38337.6,3.223]
["binance-futures","BTCUSDT",1646644067323,0.416,38340.0,38338.1,0.15]
["binance-futures","BTCUSDT",1646644067357,0.404,38337.7,38337.6,0.18]
["binance-futures","BTCUSDT",1646644067388,0.426,38337.7,38337.6,3.134]
["binance-futures","BTCUSDT",1646644067420,0.06,38340.1,38337.7,0.027]
["binance-futures","BTCUSDT",1646644067455,0.055,38338.6,38338.5,4.791]
["binance-futures","BTCUSDT",1646644067487,0.055,38338.6,38338.5,4.836]
["binance-futures","BTCUSDT",1646644067520,0.059,38340.1,38340.0,1.274]
["binance-futures","BTCUSDT",1646644067552,0.315,38340.1,38340.0,1.97]
["binance-futures","BTCUSDT",1646644067619,0.315,38340.1,38340.0,2.05]
["binance-futures","BTCUSDT",1646644067653,0.683,38340.4,38340.3,4.334]
["binance-futures","BTCUSDT",1646644067717,0.683,38340.4,38340.3,4.594]
["binance-futures","BTCUSDT",1646644067783,0.682,38340.4,38340.3,4.594]
["binance-futures","BTCUSDT",1646644067815,0.682,38340.4,38340.3,4.256]
["binance-futures","BTCUSDT",1646644067849,0.836,38340.4,38340.3,3.586]
["binance-futures","BTCUSDT",1646644067880,0.836,38340.4,38340.3,2.607]
["binance-futures","BTCUSDT",1646644067915,0.836,38340.4,38340.3,1.927]
["binance-futures","BTCUSDT",1646644067947,0.836,38340.4,38340.3,1.929]
["binance-futures","BTCUSDT",1646644067980,0.836,38340.4,38340.3,1.931]
["binance-futures","BTCUSDT",1646644068012,0.836,38340.4,38340.3,0.535]
["binance-futures","BTCUSDT",1646644068045,0.836,38340.4,38340.3,0.466]
["binance-futures","BTCUSDT",1646644068085,0.996,38340.4,38337.9,0.012]
["binance-futures","BTCUSDT",1646644068114,0.225,38338.0,38337.9,0.012]
["binance-futures","BTCUSDT",1646644068151,0.429,38338.0,38337.9,0.029]
["binance-futures","BTCUSDT",1646644068182,1.062,38338.0,38337.9,0.102]
["binance-futures","BTCUSDT",1646644068245,1.01,38338.0,38337.9,0.018]
["binance-futures","BTCUSDT",1646644068277,1.243,38338.0,38337.9,0.018]
["binance-futures","BTCUSDT",1646644068312,1.17,38338.0,38337.9,0.015]
["binance-futures","BTCUSDT",1646644068346,0.933,38338.0,38337.9,0.015]
["binance-futures","BTCUSDT",1646644068376,0.937,38338.0,38337.9,0.015]
["binance-futures","BTCUSDT",1646644068443,0.644,38334.3,38334.2,1.587]
["binance-futures","BTCUSDT",1646644068476,0.107,38334.3,38334.2,3.496]
["binance-futures","BTCUSDT",1646644068508,0.107,38334.3,38334.2,4.38]
["binance-futures","BTCUSDT",1646644068539,0.356,38338.0,38337.9,0.493]
["binance-futures","BTCUSDT",1646644068573,0.408,38338.0,38337.9,0.536]
["binance-futures","BTCUSDT",1646644068605,0.472,38338.0,38337.9,0.509]
["binance-futures","BTCUSDT",1646644068638,0.468,38338.0,38337.9,0.509]
["binance-futures","BTCUSDT",1646644068672,0.412,38338.0,38337.9,0.509]
["binance-futures","BTCUSDT",1646644068705,1.08,38337.0,38336.9,0.101]
["binance-futures","BTCUSDT",1646644068738,0.406,38335.2,38335.1,0.065]
["binance-futures","BTCUSDT",1646644068768,0.177,38335.2,38335.1,0.79]
["binance-futures","BTCUSDT",1646644068802,1.06,38336.8,38336.7,0.051]
["binance-futures","BTCUSDT",1646644068834,1.372,38336.8,38332.6,0.13]
["binance-futures","BTCUSDT",1646644068866,0.126,38333.9,38333.8,1.942]
["binance-futures","BTCUSDT",1646644068900,0.005,38340.2,38335.4,0.211]
["binance-futures","BTCUSDT",1646644068933,0.127,38336.8,38336.7,0.237]
["binance-futures","BTCUSDT",1646644068970,0.174,38335.5,38335.4,0.108]
["binance-futures","BTCUSDT",1646644069000,0.514,38335.5,38335.4,0.095]
["binance-futures","BTCUSDT",1646644069031,0.188,38335.5,38335.4,0.165]
["binance-futures","BTCUSDT",1646644069134,0.013,38335.5,38335.4,0.166]
["binance-futures","BTCUSDT",1646644069164,0.042,38337.2,38336.8,0.145]
["binance-futures","BTCUSDT",1646644069198,0.004,38337.7,38337.6,0.138]
["binance-futures","BTCUSDT",1646644069231,0.066,38337.7,38337.6,0.148]
["binance-futures","BTCUSDT",1646644069264,0.245,38337.7,38337.1,0.063]
["binance-futures","BTCUSDT",1646644069299,0.775,38337.2,38337.1,0.063]
["binance-futures","BTCUSDT",1646644069329,1.257,38337.2,38337.1,0.063]
["binance-futures","BTCUSDT",1646644069359,1.321,38337.2,38337.1,0.05]
["binance-futures","BTCUSDT",1646644069395,1.256,38337.2,38337.1,0.05]
["binance-futures","BTCUSDT",1646644069427,1.613,38337.2,38337.1,0.05]
["binance-futures","BTCUSDT",1646644069461,1.693,38337.2,38337.1,0.055]
["binance-futures","BTCUSDT",1646644069491,1.291,38342.3,38340.3,0.051]
["binance-futures","BTCUSDT",1646644069560,0.021,38339.1,38339.0,0.052]
["binance-futures","BTCUSDT",1646644069595,1.869,38340.2,38340.1,0.523]
["binance-futures","BTCUSDT",1646644069628,3.283,38340.2,38340.1,0.25]
["binance-futures","BTCUSDT",1646644069659,3.588,38340.2,38340.1,0.251]
["binance-futures","BTCUSDT",1646644069691,3.589,38340.2,38340.1,0.201]
["binance-futures","BTCUSDT",1646644069723,3.593,38340.2,38340.1,0.193]
["binance-futures","BTCUSDT",1646644069758,3.567,38340.2,38340.1,0.193]
["binance-futures","BTCUSDT",1646644069791,3.567,38340.2,38340.1,0.189]
["binance-futures","BTCUSDT",1646644069822,3.463,38340.2,38340.1,0.169]
["binance-futures","BTCUSDT",1646644069857,3.567,38340.2,38340.1,0.17]
["binance-futures","BTCUSDT",1646644069894,4.315,38340.2,38340.1,0.132]
["binance-futures","BTCUSDT",1646644069928,4.315,38340.2,38340.1,0.21]
["binance-futures","BTCUSDT",1646644069995,0.111,38335.5,38333.3,0.152]
["binance-futures","BTCUSDT",1646644070022,0.297,38335.5,38335.4,0.34]
["binance-futures","BTCUSDT",1646644070055,0.195,38335.5,38335.4,0.34]
["binance-futures","BTCUSDT",1646644070088,0.321,38335.5,38335.4,0.324]
["binance-futures","BTCUSDT",1646644070123,0.327,38335.5,38335.4,0.324]
["binance-futures","BTCUSDT",1646644070154,0.331,38335.5,38335.4,0.324]
["binance-futures","BTCUSDT",1646644070185,0.256,38335.5,38335.4,0.323]
["binance-futures","BTCUSDT",1646644070218,0.456,38335.5,38335.4,0.323]
["binance-futures","BTCUSDT",1646644070252,0.462,38335.5,38335.4,0.271]
["binance-futures","BTCUSDT",1646644070284,0.871,38335.5,38335.4,0.279]
["binance-futures","BTCUSDT",1646644070313,0.877,38335.5,38335.4,0.262]
["binance-futures","BTCUSDT",1646644070353,1.767,38335.5,38335.4,0.261]
["binance-futures","BTCUSDT",1646644070380,1.882,38335.5,38335.4,0.262]
["binance-futures","BTCUSDT",1646644070417,3.754,38335.1,38335.0,0.001]
["binance-futures","BTCUSDT",1646644070446,1.685,38334.0,38332.1,0.001]
["binance-futures","BTCUSDT",1646644070512,0.715,38331.1,38330.7,0.009]
["binance-futures","BTCUSDT",1646644070544,2.323,38331.1,38331.0,0.379]
["binance-futures","BTCUSDT",1646644070575,2.721,38331.1,38331.0,0.379]
["binance-futures","BTCUSDT",1646644070612,2.974,38331.1,38331.0,0.248]
["binance-futures","BTCUSDT",1646644070645,2.9,38331.1,38331.0,0.269]
["binance-futures","BTCUSDT",1646644070679,2.9,38331.1,38331.0,0.265]
["binance-futures","BTCUSDT",1646644070716,2.898,38331.1,38331.0,0.238]
["binance-futures","BTCUSDT",1646644070784,2.898,38331.1,38331.0,0.235]
["binance-futures","BTCUSDT",1646644070815,1.887,38331.1,38331.0,0.235]
["binance-futures","BTCUSDT",1646644070848,1.886,38331.1,38331.0,1.008]
["binance-futures","BTCUSDT",1646644070884,1.886,38331.1,38331.0,0.866]
["binance-futures","BTCUSDT",1646644070916,2.014,38331.1,38331.0,0.093]
["binance-futures","BTCUSDT",1646644071015,2.014,38331.1,38331.0,0.095]
["binance-futures","BTCUSDT",1646644071045,2.014,38331.1,38331.0,0.064]
["binance-futures","BTCUSDT",1646644071112,2.014,38331.1,38331.0,0.066]
["binance-futures","BTCUSDT",1646644071146,1.987,38331.1,38331.0,0.066]
["binance-futures","BTCUSDT",1646644071181,1.868,38331.1,38331.0,0.066]
["binance-futures","BTCUSDT",1646644071214,1.868,38331.1,38331.0,0.042]
["binance-futures","BTCUSDT",1646644071253,1.008,38331.1,38331.0,0.042]
["binance-futures","BTCUSDT",1646644071281,1.06,38331.1,38331.0,0.313]
["binance-futures","BTCUSDT",1646644071314,1.06,38331.1,38331.0,0.238]
["binance-futures","BTCUSDT",1646644071418,1.496,38331.1,38331.0,0.238]
["binance-futures","BTCUSDT",1646644071449,1.492,38331.1,38331.0,0.24]
["binance-futures","BTCUSDT",1646644071483,1.557,38331.1,38331.0,0.24]
["binance-futures","BTCUSDT",1646644071518,1.59,38330.0,38328.8,0.035]
["binance-futures","BTCUSDT",1646644071548,0.08,38328.9,38328.8,0.017]
["binance-futures","BTCUSDT",1646644071581,0.474,38328.9,38328.8,0.017]
["binance-futures","BTCUSDT",1646644071611,1.214,38328.9,38328.8,0.017]
["binance-futures","BTCUSDT",1646644071649,0.993,38326.1,38325.4,0.011]
["binance-futures","BTCUSDT",1646644071684,0.079,38325.2,38325.1,1.324]
["binance-futures","BTCUSDT",1646644071713,0.014,38325.9,38325.8,3.741]
["binance-futures","BTCUSDT",1646644071746,0.014,38325.9,38325.8,2.537]
["binance-futures","BTCUSDT",1646644071777,0.014,38325.9,38325.8,2.473]
["binance-futures","BTCUSDT",1646644071872,0.014,38325.9,38325.8,2.413]
["binance-futures","BTCUSDT",1646644071908,0.016,38325.9,38325.8,2.39]
["binance-futures","BTCUSDT",1646644071977,0.084,38325.9,38325.8,2.366]
["binance-futures","BTCUSDT",1646644072045,0.156,38325.9,38325.8,2.162]
["binance-futures","BTCUSDT",1646644072076,0.156,38325.9,38325.8,2.048]
["binance-futures","BTCUSDT",1646644072110,0.156,38325.9,38325.8,2.114]
["binance-futures","BTCUSDT",1646644072145,0.123,38325.9,38325.8,2.052]
["binance-futures","BTCUSDT",1646644072177,0.126,38325.9,38325.8,2.514]
["binance-futures","BTCUSDT",1646644072210,0.095,38325.9,38325.8,2.514]
["binance-futures","BTCUSDT",1646644072245,1.0,38328.8,38328.7,0.182]
["binance-futures","BTCUSDT",1646644072278,0.988,38328.8,38328.7,0.113]
["binance-futures","BTCUSDT",1646644072313,0.624,38328.8,38328.7,0.052]
["binance-futures","BTCUSDT",1646644072344,0.132,38328.0,38326.6,0.028]
["binance-futures","BTCUSDT",1646644072377,0.079,38326.0,38325.1,0.096]
["binance-futures","BTCUSDT",1646644072408,0.08,38325.9,38325.1,0.096]
["binance-futures","BTCUSDT",1646644072444,0.08,38325.9,38325.8,1.042]
["binance-futures","BTCUSDT",1646644072476,1.0,38328.6,38327.8,0.773]
["binance-futures","BTCUSDT",1646644072508,0.521,38327.9,38327.8,0.014]
["binance-futures","BTCUSDT",1646644072540,0.324,38327.0,38326.9,0.15]
["binance-futures","BTCUSDT",1646644072574,0.818,38325.9,38325.8,1.028]
["binance-futures","BTCUSDT",1646644072606,0.512,38325.9,38325.8,1.028]
["binance-futures","BTCUSDT",1646644072641,0.001,38329.1,38325.8,1.712]
["binance-futures","BTCUSDT",1646644072672,0.023,38329.7,38329.1,0.466]
["binance-futures","BTCUSDT",1646644072705,0.263,38329.2,38329.1,0.124]
["binance-futures","BTCUSDT",1646644072741,1.15,38327.9,38327.5,0.22]
["binance-futures","BTCUSDT",1646644072775,0.174,38326.1,38326.0,0.043]
["binance-futures","BTCUSDT",1646644072806,0.927,38326.1,38326.0,1.024]
["binance-futures","BTCUSDT",1646644072837,0.009,38326.1,38326.0,1.024]
["binance-futures","BTCUSDT",1646644072871,0.009,38326.1,38326.0,1.228]
["binance-futures","BTCUSDT",1646644072906,0.093,38328.7,38328.6,0.277]
["binance-futures","BTCUSDT",1646644072937,0.17,38329.2,38329.1,0.08]
["binance-futures","BTCUSDT",1646644072969,1.044,38329.2,38325.3,0.041]
["binance-futures","BTCUSDT",1646644073007,0.015,38327.7,38326.8,0.006]
["binance-futures","BTCUSDT",1646644073039,0.011,38328.8,38327.5,0.324]
["binance-futures","BTCUSDT",1646644073072,0.173,38329.0,38328.9,0.546]
["binance-futures","BTCUSDT",1646644073104,1.037,38329.1,38329.0,0.174]
["binance-futures","BTCUSDT",1646644073139,1.525,38329.1,38329.0,0.313]
["binance-futures","BTCUSDT",1646644073174,1.525,38329.1,38329.0,0.458]
["binance-futures","BTCUSDT",1646644073203,0.113,38325.0,38324.9,0.411]
["binance-futures","BTCUSDT",1646644073236,0.286,38325.0,38324.9,1.879]
["binance-futures","BTCUSDT",1646644073271,0.149,38327.3,38327.2,0.08]
["binance-futures","BTCUSDT",1646644073304,0.254,38327.3,38327.2,1.122]
["binance-futures","BTCUSDT",1646644073333,0.254,38327.3,38327.2,1.066]
["binance-futures","BTCUSDT",1646644073369,0.252,38327.3,38327.2,1.358]
["binance-futures","BTCUSDT",1646644073400,0.244,38327.3,38327.2,1.678]
["binance-futures","BTCUSDT",1646644073431,0.244,38327.3,38327.2,1.858]
["binance-futures","BTCUSDT",1646644073466,0.244,38327.3,38327.2,1.837]
["binance-futures","BTCUSDT",1646644073497,0.244,38327.3,38327.2,1.825]
["binance-futures","BTCUSDT",1646644073527,0.244,38327.3,38327.2,1.678]
["binance-futures","BTCUSDT",1646644073594,0.241,38327.3,38327.2,1.632]
["binance-futures","BTCUSDT",1646644073625,0.155,38327.3,38327.2,1.632]
["binance-futures","BTCUSDT",1646644073662,0.133,38327.3,38327.2,1.632]
["binance-futures","BTCUSDT",1646644073730,0.378,38327.3,38327.2,1.632]
["binance-futures","BTCUSDT",1646644073762,0.378,38327.3,38327.2,1.469]
["binance-futures","BTCUSDT",1646644073792,0.378,38327.3,38327.2,0.419]
["binance-futures","BTCUSDT",1646644073827,0.325,38327.3,38327.2,0.309]
["binance-futures","BTCUSDT",1646644073861,0.325,38327.3,38327.2,0.305]
["binance-futures","BTCUSDT",1646644073894,0.325,38327.3,38327.2,0.294]
["binance-futures","BTCUSDT",1646644073921,0.427,38327.3,38327.2,0.294]
["binance-futures","BTCUSDT",1646644073954,0.693,38327.3,38327.2,0.294]
["binance-futures","BTCUSDT",1646644073989,0.656,38327.3,38327.2,0.294]
["binance-futures","BTCUSDT",1646644074056,0.002,38327.1,38326.7,0.3]
["binance-futures","BTCUSDT",1646644074088,0.064,38326.7,38326.2,0.3]
["binance-futures","BTCUSDT",1646644074124,0.436,38326.8,38326.6,0.45]
["binance-futures","BTCUSDT",1646644074154,1.0,38326.7,38326.6,0.15]
["binance-futures","BTCUSDT",1646644074188,1.0,38326.7,38326.6,1.302]
["binance-futures","BTCUSDT",1646644074218,0.963,38326.7,38326.6,1.363]
["binance-futures","BTCUSDT",1646644074253,0.062,38327.1,38327.0,2.362]
["binance-futures","BTCUSDT",1646644074285,0.062,38327.1,38327.0,2.628]
["binance-futures","BTCUSDT",1646644074320,0.062,38327.1,38327.0,2.106]
["binance-futures","BTCUSDT",1646644074357,0.062,38327.1,38327.0,1.726]
["binance-futures","BTCUSDT",1646644074385,0.164,38328.9,38328.8,0.456]
["binance-futures","BTCUSDT",1646644074422,0.164,38328.9,38328.8,0.295]
["binance-futures","BTCUSDT",1646644074456,1.666,38328.9,38328.8,0.097]
["binance-futures","BTCUSDT",1646644074488,0.325,38328.9,38328.8,0.053]
["binance-futures","BTCUSDT",1646644074523,0.436,38329.0,38328.9,1.638]
["binance-futures","BTCUSDT",1646644074552,0.016,38330.7,38329.0,0.008]
["binance-futures","BTCUSDT",1646644074588,0.084,38329.2,38329.1,2.1]
["binance-futures","BTCUSDT",1646644074618,0.084,38329.2,38329.1,2.462]
["binance-futures","BTCUSDT",1646644074643,0.084,38329.2,38329.1,2.128]
["binance-futures","BTCUSDT",1646644074686,0.071,38329.2,38329.1,0.207]
["binance-futures","BTCUSDT",1646644074710,0.15,38329.5,38329.3,0.189]
["binance-futures","BTCUSDT",1646644074750,0.069,38329.8,38329.7,0.48]
["binance-futures","BTCUSDT",1646644074782,1.0,38329.8,38329.7,0.051]
["binance-futures","BTCUSDT",1646644074814,1.431,38329.5,38329.4,0.009]
["binance-futures","BTCUSDT",1646644074848,1.867,38329.5,38329.4,0.009]
["binance-futures","BTCUSDT",1646644074880,1.857,38329.5,38329.4,0.009]
["binance-futures","BTCUSDT",1646644074954,1.849,38329.5,38329.4,0.009]
["binance-futures","BTCUSDT",1646644074989,1.277,38329.5,38329.4,0.01]
["binance-futures","BTCUSDT",1646644075051,1.277,38329.5,38329.4,0.63]
["binance-futures","BTCUSDT",1646644075118,0.006,38326.4,38325.0,0.003]
["binance-futures","BTCUSDT",1646644075150,0.051,38326.6,38326.5,2.505]
["binance-futures","BTCUSDT",1646644075181,0.016,38327.1,38327.0,2.096]
["binance-futures","BTCUSDT",1646644075214,0.006,38328.7,38328.6,0.203]
["binance-futures","BTCUSDT",1646644075245,0.07,38329.0,38328.9,0.03]
["binance-futures","BTCUSDT",1646644075281,0.07,38329.0,38328.9,0.756]
["binance-futures","BTCUSDT",1646644075313,0.519,38329.0,38328.9,0.214]
["binance-futures","BTCUSDT",1646644075349,0.958,38329.0,38328.9,0.068]
["binance-futures","BTCUSDT",1646644075382,0.018,38327.1,38326.9,0.062]
["binance-futures","BTCUSDT",1646644075414,0.226,38326.9,38326.8,0.237]
["binance-futures","BTCUSDT",1646644075445,1.254,38326.9,38326.8,0.218]
["binance-futures","BTCUSDT",1646644075479,1.152,38326.9,38326.8,0.193]
["binance-futures","BTCUSDT",1646644075512,1.147,38326.9,38326.8,0.193]
["binance-futures","BTCUSDT",1646644075542,0.051,38323.9,38322.4,0.963]
["binance-futures","BTCUSDT",1646644075575,0.204,38322.5,38322.4,3.755]
["binance-futures","BTCUSDT",1646644075610,0.051,38323.9,38323.8,2.102]
["binance-futures","BTCUSDT",1646644075642,0.044,38323.9,38323.8,3.5]
["binance-futures","BTCUSDT",1646644075674,0.044,38323.9,38323.8,4.015]
["binance-futures","BTCUSDT",1646644075707,0.004,38328.8,38327.1,0.016]
["binance-futures","BTCUSDT",1646644075736,0.72,38327.2,38327.1,1.32]
["binance-futures","BTCUSDT",1646644075771,0.781,38327.2,38327.1,0.062]
["binance-futures","BTCUSDT",1646644075804,0.552,38324.7,38324.6,3.081]
["binance-futures","BTCUSDT",1646644075837,0.13,38327.0,38324.6,6.031]
["binance-futures","BTCUSDT",1646644075870,0.473,38327.2,38327.1,2.596]
["binance-futures","BTCUSDT",1646644075903,0.537,38327.2,38327.1,3.034]
["binance-futures","BTCUSDT",1646644075938,0.28,38327.2,38327.1,3.238]
["binance-futures","BTCUSDT",1646644075970,0.28,38327.2,38327.1,3.218]
["binance-futures","BTCUSDT",1646644076037,0.28,38327.2,38327.1,2.22]
["binance-futures","BTCUSDT",1646644076067,0.126,38327.2,38327.1,2.158]
["binance-futures","BTCUSDT",1646644076105,0.126,38327.2,38327.1,2.272]
["binance-futures","BTCUSDT",1646644076137,0.126,38327.2,38327.1,2.273]
["binance-futures","BTCUSDT",1646644076168,0.074,38329.4,38329.3,0.245]
["binance-futures","BTCUSDT",1646644076202,0.244,38329.9,38329.8,0.813]
["binance-futures","BTCUSDT",1646644076237,1.26,38329.9,38329.8,0.031]
["binance-futures","BTCUSDT",1646644076268,1.719,38329.9,38329.8,0.031]
["binance-futures","BTCUSDT",1646644076301,1.719,38329.9,38329.8,0.513]
["binance-futures","BTCUSDT",1646644076333,1.723,38329.9,38329.8,0.513]
["binance-futures","BTCUSDT",1646644076399,1.211,38329.9,38329.8,0.513]
["binance-futures","BTCUSDT",1646644076463,1.202,38329.9,38329.8,1.583]
["binance-futures","BTCUSDT",1646644076494,0.766,38329.9,38329.8,1.583]
["binance-futures","BTCUSDT",1646644076531,0.766,38329.9,38329.8,1.556]
["binance-futures","BTCUSDT",1646644076564,0.766,38329.9,38329.8,1.541]
["binance-futures","BTCUSDT",1646644076595,0.766,38329.9,38329.8,0.517]
["binance-futures","BTCUSDT",1646644076660,0.77,38329.9,38329.8,0.517]
["binance-futures","BTCUSDT",1646644076698,0.77,38329.9,38329.8,0.436]
["binance-futures","BTCUSDT",1646644076729,0.77,38329.9,38329.8,0.488]
["binance-futures","BTCUSDT",1646644076793,1.585,38327.1,38327.0,0.271]
["binance-futures","BTCUSDT",1646644076822,0.176,38326.5,38325.0,1.667]
["binance-futures","BTCUSDT",1646644076858,0.381,38326.5,38326.4,1.189]
["binance-futures","BTCUSDT",1646644076889,0.032,38327.1,38326.9,0.08]
["binance-futures","BTCUSDT",1646644076926,0.032,38327.1,38327.0,2.33]
["binance-futures","BTCUSDT",1646644076959,0.032,38327.1,38327.0,2.344]
["binance-futures","BTCUSDT",1646644077026,1.035,38329.3,38329.2,0.273]
["binance-futures","BTCUSDT",1646644077060,0.441,38329.3,38329.2,1.698]
["binance-futures","BTCUSDT",1646644077095,1.275,38329.3,38329.2,0.719]
["binance-futures","BTCUSDT",1646644077123,1.793,38329.3,38329.2,0.719]
["binance-futures","BTCUSDT",1646644077194,1.357,38329.3,38327.0,0.054]
["binance-futures","BTCUSDT",1646644077226,1.85,38327.1,38327.0,0.017]
["binance-futures","BTCUSDT",1646644077258,0.224,38325.1,38325.0,2.418]
["binance-futures","BTCUSDT",1646644077291,0.144,38325.1,38325.0,2.521]
["binance-futures","BTCUSDT",1646644077324,0.001,38325.1,38325.0,2.623]
["binance-futures","BTCUSDT",1646644077354,0.001,38325.1,38325.0,2.632]
["binance-futures","BTCUSDT",1646644077391,0.001,38325.1,38325.0,2.633]
["binance-futures","BTCUSDT",1646644077421,0.513,38325.1,38325.0,1.648]
["binance-futures","BTCUSDT",1646644077453,0.566,38325.1,38325.0,0.171]
["binance-futures","BTCUSDT",1646644077489,0.414,38325.1,38325.0,0.01]
["binance-futures","BTCUSDT",1646644077519,1.12,38322.3,38322.2,0.152]
["binance-futures","BTCUSDT",1646644077556,2.536,38322.3,38322.2,0.258]
["binance-futures","BTCUSDT",1646644077584,2.946,38322.3,38322.2,0.258]
["binance-futures","BTCUSDT",1646644077618,1.714,38321.0,38320.9,0.051]
["binance-futures","BTCUSDT",1646644077651,1.754,38321.0,38320.9,0.051]
["binance-futures","BTCUSDT",1646644077686,2.19,38321.0,38320.9,0.049]
["binance-futures","BTCUSDT",1646644077721,2.159,38321.0,38320.9,0.049]
["binance-futures","BTCUSDT",1646644077752,2.159,38321.0,38320.1,0.189]
["binance-futures","BTCUSDT",1646644077782,0.268,38320.1,38318.3,0.105]
["binance-futures","BTCUSDT",1646644077817,0.568,38317.9,38316.3,0.001]
["binance-futures","BTCUSDT",1646644077846,3.115,38317.9,38317.7,0.045]
["binance-futures","BTCUSDT",1646644077881,3.806,38317.9,38316.3,0.001]
["binance-futures","BTCUSDT",1646644077908,3.891,38317.9,38316.3,0.001]
["binance-futures","BTCUSDT",1646644077940,3.38,38317.9,38316.3,0.001]
["binance-futures","BTCUSDT",1646644077972,3.394,38317.9,38316.3,0.001]
["binance-futures","BTCUSDT",1646644078011,2.815,38317.9,38316.3,0.001]
["binance-futures","BTCUSDT",1646644078046,3.327,38317.9,38317.8,0.008]
["binance-futures","BTCUSDT",1646644078077,3.338,38317.9,38317.8,0.008]
["binance-futures","BTCUSDT",1646644078144,2.834,38317.9,38317.8,0.008]
["binance-futures","BTCUSDT",1646644078174,3.565,38317.9,38317.8,0.008]
["binance-futures","BTCUSDT",1646644078208,3.669,38317.9,38317.8,0.008]
["binance-futures","BTCUSDT",1646644078275,3.565,38317.9,38317.8,0.012]
["binance-futures","BTCUSDT",1646644078306,3.586,38317.9,38317.8,0.012]
["binance-futures","BTCUSDT",1646644078341,4.036,38317.9,38317.8,0.012]
["binance-futures","BTCUSDT",1646644078369,3.635,38317.9,38317.8,0.012]
["binance-futures","BTCUSDT",1646644078438,0.498,38315.0,38312.6,0.014]
["binance-futures","BTCUSDT",1646644078468,0.062,38317.3,38315.6,0.221]
["binance-futures","BTCUSDT",1646644078502,2.177,38315.7,38315.6,0.08]
["binance-futures","BTCUSDT",1646644078531,0.358,38310.6,38309.8,0.011]
["binance-futures","BTCUSDT",1646644078560,0.104,38310.3,38309.4,0.173]
["binance-futures","BTCUSDT",1646644078596,0.874,38309.5,38309.4,1.143]
["binance-futures","BTCUSDT",1646644078622,0.954,38309.5,38309.4,1.116]
["binance-futures","BTCUSDT",1646644078664,0.67,38309.5,38309.4,1.532]
["binance-futures","BTCUSDT",1646644078696,0.672,38309.5,38309.4,1.114]
["binance-futures","BTCUSDT",1646644078729,0.534,38309.5,38309.4,1.531]
["binance-futures","BTCUSDT",1646644078765,0.439,38309.5,38309.4,1.593]
["binance-futures","BTCUSDT",1646644078797,0.439,38309.5,38309.4,1.003]
["binance-futures","BTCUSDT",1646644078828,1.265,38309.5,38305.9,0.063]
["binance-futures","BTCUSDT",1646644078859,1.567,38309.5,38307.7,0.417]
["binance-futures","BTCUSDT",1646644078896,0.503,38308.6,38308.1,0.052]
["binance-futures","BTCUSDT",1646644078927,0.235,38308.2,38308.1,0.953]
["binance-futures","BTCUSDT",1646644078960,0.155,38308.2,38308.1,1.005]
["binance-futures","BTCUSDT",1646644078995,0.123,38308.2,38308.1,1.062]
["binance-futures","BTCUSDT",1646644079027,0.121,38308.2,38308.1,1.277]
["binance-futures","BTCUSDT",1646644079061,0.146,38308.2,38308.1,1.713]
["binance-futures","BTCUSDT",1646644079093,0.031,38307.9,38306.5,0.087]
["binance-futures","BTCUSDT",1646644079128,0.031,38307.9,38307.8,0.066]
["binance-futures","BTCUSDT",1646644079158,0.064,38308.0,38307.9,0.354]
["binance-futures","BTCUSDT",1646644079192,0.001,38308.0,38307.9,1.104]
["binance-futures","BTCUSDT",1646644079222,0.002,38308.0,38307.9,2.778]
["binance-futures","BTCUSDT",1646644079257,0.002,38308.0,38307.9,3.259]
["binance-futures","BTCUSDT",1646644079285,0.094,38308.0,38307.9,3.207]
["binance-futures","BTCUSDT",1646644079321,0.094,38308.0,38307.9,3.197]
["binance-futures","BTCUSDT",1646644079387,0.094,38308.0,38307.9,1.871]
["binance-futures","BTCUSDT",1646644079418,1.247,38311.1,38308.2,0.03]
["binance-futures","BTCUSDT",1646644079455,0.174,38308.4,38307.9,0.067]
["binance-futures","BTCUSDT",1646644079489,0.451,38313.5,38312.8,0.051]
["binance-futures","BTCUSDT",1646644079553,0.023,38310.0,38309.7,1.0]
["binance-futures","BTCUSDT",1646644079584,0.023,38310.0,38309.9,0.02]
["binance-futures","BTCUSDT",1646644079620,0.395,38310.0,38309.9,0.756]
["binance-futures","BTCUSDT",1646644079651,0.395,38310.0,38309.9,0.244]
["binance-futures","BTCUSDT",1646644079682,1.297,38310.0,38309.9,0.244]
["binance-futures","BTCUSDT",1646644079717,1.826,38309.6,38309.5,0.002]
["binance-futures","BTCUSDT",1646644079747,3.706,38309.6,38309.5,0.051]
["binance-futures","BTCUSDT",1646644079784,5.158,38309.6,38309.5,0.048]
["binance-futures","BTCUSDT",1646644079813,5.056,38309.6,38309.5,0.048]
["binance-futures","BTCUSDT",1646644079846,4.848,38309.6,38309.5,0.044]
["binance-futures","BTCUSDT",1646644079880,4.38,38309.6,38309.5,0.004]
["binance-futures","BTCUSDT",1646644079913,0.153,38308.0,38306.3,0.006]
["binance-futures","BTCUSDT",1646644079945,0.436,38307.1,38306.7,0.052]
["binance-futures","BTCUSDT",1646644079979,0.138,38305.8,38305.7,0.071]
["binance-futures","BTCUSDT",1646644080013,0.593,38305.7,38305.6,0.656]
["binance-futures","BTCUSDT",1646644080042,0.039,38309.3,38309.2,0.094]
["binance-futures","BTCUSDT",1646644080076,0.972,38309.6,38309.5,0.174]
["binance-futures","BTCUSDT",1646644080108,0.055,38309.6,38309.5,0.686]
["binance-futures","BTCUSDT",1646644080158,0.08,38304.4,38293.2,0.016]
["binance-futures","BTCUSDT",1646644080169,0.091,38304.5,38303.7,0.39]
["binance-futures","BTCUSDT",1646644080192,0.4,38301.0,38300.8,0.011]
["binance-futures","BTCUSDT",1646644080216,0.035,38296.9,38296.1,0.001]
["binance-futures","BTCUSDT",1646644080240,0.035,38296.8,38296.7,0.105]
["binance-futures","BTCUSDT",1646644080292,0.114,38293.2,38292.5,0.39]
["binance-futures","BTCUSDT",1646644080324,0.506,38293.3,38292.5,0.39]
["binance-futures","BTCUSDT",1646644080353,0.658,38293.3,38292.5,0.364]
["binance-futures","BTCUSDT",1646644080385,0.658,38293.3,38292.5,0.064]
["binance-futures","BTCUSDT",1646644080418,0.4,38291.2,38290.7,2.838]
["binance-futures","BTCUSDT",1646644080449,0.398,38291.2,38289.0,0.027]
["binance-futures","BTCUSDT",1646644080478,0.046,38283.6,38282.6,0.071]
["binance-futures","BTCUSDT",1646644080509,0.046,38283.6,38282.6,0.035]
["binance-futures","BTCUSDT",1646644080550,0.034,38283.6,38281.8,0.002]
["binance-futures","BTCUSDT",1646644080581,0.034,38283.6,38281.8,1.494]
["binance-futures","BTCUSDT",1646644080614,0.034,38283.6,38282.3,0.011]
["binance-futures","BTCUSDT",1646644080644,1.928,38282.7,38282.3,0.011]
["binance-futures","BTCUSDT",1646644080679,2.681,38282.7,38282.3,0.011]
["binance-futures","BTCUSDT",1646644080711,0.091,38283.5,38282.0,0.005]
["binance-futures","BTCUSDT",1646644080757,0.001,38287.4,38283.6,0.12]
["binance-futures","BTCUSDT",1646644080786,2.16,38286.2,38285.2,0.204]
["binance-futures","BTCUSDT",1646644080896,0.194,38289.0,38286.1,0.655]
["binance-futures","BTCUSDT",1646644080928,0.003,38290.3,38289.5,0.194]
["binance-futures","BTCUSDT",1646644080958,0.938,38292.4,38290.0,0.655]
["binance-futures","BTCUSDT",1646644080991,0.384,38291.6,38291.1,0.18]
["binance-futures","BTCUSDT",1646644081022,0.15,38297.2,38293.5,2.667]
["binance-futures","BTCUSDT",1646644081057,0.16,38296.6,38295.0,0.869]
["binance-futures","BTCUSDT",1646644081088,0.1,38298.4,38297.0,2.667]
["binance-futures","BTCUSDT",1646644081119,0.053,38298.5,38297.0,0.544]
["binance-futures","BTCUSDT",1646644081155,0.45,38299.3,38299.1,0.049]
["binance-futures","BTCUSDT",1646644081190,0.45,38299.3,38299.2,0.256]
["binance-futures","BTCUSDT",1646644081219,1.597,38299.6,38299.3,0.04]
["binance-futures","BTCUSDT",1646644081255,1.597,38299.6,38299.5,0.052]
["binance-futures","BTCUSDT",1646644081287,1.597,38299.6,38299.5,0.479]
["binance-futures","BTCUSDT",1646644081321,2.499,38299.6,38299.5,0.486]
["binance-futures","BTCUSDT",1646644081352,0.169,38300.0,38299.5,1.42]
["binance-futures","BTCUSDT",1646644081382,0.009,38300.0,38299.9,0.424]
["binance-futures","BTCUSDT",1646644081418,0.019,38300.0,38299.9,0.523]
["binance-futures","BTCUSDT",1646644081448,0.016,38300.0,38299.9,1.335]
["binance-futures","BTCUSDT",1646644081481,0.037,38302.6,38301.6,0.049]
["binance-futures","BTCUSDT",1646644081515,0.629,38302.2,38302.1,0.03]
["binance-futures","BTCUSDT",1646644081547,0.629,38302.2,38302.1,0.135]
["binance-futures","BTCUSDT",1646644081576,0.501,38302.2,38302.1,0.052]
["binance-futures","BTCUSDT",1646644081610,0.651,38302.2,38302.1,0.803]
["binance-futures","BTCUSDT",1646644081642,1.367,38302.2,38302.1,0.096]
["binance-futures","BTCUSDT",1646644081675,1.217,38302.2,38302.1,0.006]
["binance-futures","BTCUSDT",1646644081705,1.217,38302.2,38302.1,0.004]
["binance-futures","BTCUSDT",1646644081739,1.593,38302.2,38302.1,0.054]
["binance-futures","BTCUSDT",1646644081771,1.537,38302.2,38302.1,0.054]
["binance-futures","BTCUSDT",1646644081803,1.439,38301.8,38301.7,0.079]
["binance-futures","BTCUSDT",1646644081835,0.094,38299.7,38299.6,0.1]
["binance-futures","BTCUSDT",1646644081866,2.103,38299.7,38299.6,0.114]
["binance-futures","BTCUSDT",1646644081902,2.719,38299.7,38299.6,0.078]
["binance-futures","BTCUSDT",1646644081935,0.204,38296.8,38296.7,0.421]
["binance-futures","BTCUSDT",1646644081966,0.415,38296.8,38296.7,2.281]
["binance-futures","BTCUSDT",1646644081997,0.318,38297.6,38296.8,0.01]
["binance-futures","BTCUSDT",1646644082032,0.302,38296.8,38296.7,1.58]
["binance-futures","BTCUSDT",1646644082065,0.199,38296.8,38296.7,3.384]
["binance-futures","BTCUSDT",1646644082098,0.302,38299.7,38299.6,0.07]
["binance-futures","BTCUSDT",1646644082129,1.104,38299.7,38299.6,0.068]
["binance-futures","BTCUSDT",1646644082165,1.18,38299.7,38299.5,0.016]
["binance-futures","BTCUSDT",1646644082233,0.07,38296.8,38296.5,0.011]
["binance-futures","BTCUSDT",1646644082266,0.388,38296.6,38296.5,0.003]
["binance-futures","BTCUSDT",1646644082296,0.241,38296.6,38296.5,0.358]
["binance-futures","BTCUSDT",1646644082331,0.718,38296.6,38296.5,0.216]
["binance-futures","BTCUSDT",1646644082363,0.013,38298.7,38296.5,0.209]
["binance-futures","BTCUSDT",1646644082395,0.07,38298.0,38297.5,0.037]
["binance-futures","BTCUSDT",1646644082427,0.174,38297.6,38297.5,0.037]
["binance-futures","BTCUSDT",1646644082459,0.975,38297.6,38296.6,0.039]
["binance-futures","BTCUSDT",1646644082491,0.25,38296.7,38296.6,0.039]
["binance-futures","BTCUSDT",1646644082524,0.016,38297.6,38297.5,0.485]
["binance-futures","BTCUSDT",1646644082554,0.502,38297.6,38297.5,0.115]
["binance-futures","BTCUSDT",1646644082590,0.502,38297.6,38297.5,0.089]
["binance-futures","BTCUSDT",1646644082654,0.502,38297.6,38297.5,0.018]
["binance-futures","BTCUSDT",1646644082685,0.502,38297.6,38296.7,0.438]
["binance-futures","BTCUSDT",1646644082721,0.123,38296.8,38296.7,0.438]
["binance-futures","BTCUSDT",1646644082755,0.07,38298.0,38296.7,0.901]
["binance-futures","BTCUSDT",1646644082787,0.078,38298.0,38297.9,0.671]
["binance-futures","BTCUSDT",1646644082820,0.069,38298.0,38297.9,0.62]
["binance-futures","BTCUSDT",1646644082853,0.59,38298.0,38297.9,0.542]
["binance-futures","BTCUSDT",1646644082886,0.034,38296.8,38296.7,0.3]
["binance-futures","BTCUSDT",1646644082919,0.512,38296.8,38296.7,0.442]
["binance-futures","BTCUSDT",1646644083017,0.004,38294.4,38294.3,1.753]
["binance-futures","BTCUSDT",1646644083047,0.004,38294.4,38294.3,3.288]
["binance-futures","BTCUSDT",1646644083083,0.004,38294.4,38294.3,3.391]
["binance-futures","BTCUSDT",1646644083114,0.072,38297.0,38296.9,0.538]
["binance-futures","BTCUSDT",1646644083149,0.106,38297.0,38296.9,0.372]
["binance-futures","BTCUSDT",1646644083181,0.063,38297.0,38296.9,0.699]
["binance-futures","BTCUSDT",1646644083215,0.579,38297.0,38296.9,0.699]
["binance-futures","BTCUSDT",1646644083250,0.004,38297.0,38296.9,0.416]
["binance-futures","BTCUSDT",1646644083280,0.029,38298.0,38297.9,1.89]
["binance-futures","BTCUSDT",1646644083312,0.056,38298.0,38297.9,1.878]
["binance-futures","BTCUSDT",1646644083345,1.191,38299.0,38298.9,1.09]
["binance-futures","BTCUSDT",1646644083377,1.273,38299.0,38298.9,0.608]
["binance-futures","BTCUSDT",1646644083410,1.789,38299.0,38298.9,0.556]
["binance-futures","BTCUSDT",1646644083443,2.167,38299.0,38298.9,0.556]
["binance-futures","BTCUSDT",1646644083475,1.789,38299.0,38298.9,0.609]
["binance-futures","BTCUSDT",1646644083506,1.789,38299.0,38298.9,0.569]
["binance-futures","BTCUSDT",1646644083538,1.789,38299.0,38298.9,0.465]
["binance-futures","BTCUSDT",1646644083577,1.91,38299.0,38298.9,0.741]
["binance-futures","BTCUSDT",1646644083608,1.91,38299.0,38298.9,0.844]
["binance-futures","BTCUSDT",1646644083639,1.982,38299.0,38298.9,0.584]
["binance-futures","BTCUSDT",1646644083670,1.982,38299.0,38298.9,0.417]
["binance-futures","BTCUSDT",1646644083705,1.991,38299.0,38298.9,0.417]
["binance-futures","BTCUSDT",1646644083737,2.131,38299.0,38298.9,0.504]
["binance-futures","BTCUSDT",1646644083801,2.131,38299.0,38298.9,0.387]
["binance-futures","BTCUSDT",1646644083835,1.446,38299.0,38298.9,0.387]
["binance-futures","BTCUSDT",1646644083869,1.359,38299.0,38298.9,0.387]
["binance-futures","BTCUSDT",1646644083901,1.756,38299.0,38298.9,0.259]
["binance-futures","BTCUSDT",1646644083937,1.765,38299.0,38298.9,0.251]
["binance-futures","BTCUSDT",1646644084006,1.744,38299.0,38298.9,0.254]
["binance-futures","BTCUSDT",1646644084066,1.682,38299.0,38298.9,0.254]
["binance-futures","BTCUSDT",1646644084100,1.744,38299.0,38295.1,0.174]
["binance-futures","BTCUSDT",1646644084134,0.08,38295.9,38295.7,0.089]
["binance-futures","BTCUSDT",1646644084168,1.0,38297.6,38297.3,0.402]
["binance-futures","BTCUSDT",1646644084197,1.696,38299.8,38299.7,0.051]
["binance-futures","BTCUSDT",1646644084232,0.242,38299.0,38297.5,0.052]
["binance-futures","BTCUSDT",1646644084266,0.326,38297.6,38297.5,0.513]
["binance-futures","BTCUSDT",1646644084298,0.394,38300.0,38298.9,0.15]
["binance-futures","BTCUSDT",1646644084329,0.711,38303.6,38302.0,0.051]
["binance-futures","BTCUSDT",1646644084361,0.169,38303.7,38303.6,0.094]
["binance-futures","BTCUSDT",1646644084395,0.008,38303.7,38303.6,2.618]
["binance-futures","BTCUSDT",1646644084430,0.098,38303.7,38303.6,2.184]
["binance-futures","BTCUSDT",1646644084457,0.098,38303.7,38303.6,2.573]
["binance-futures","BTCUSDT",1646644084492,0.098,38303.7,38303.6,2.504]
["binance-futures","BTCUSDT",1646644084528,0.001,38305.0,38304.9,2.38]
["binance-futures","BTCUSDT",1646644084555,0.001,38305.0,38304.9,0.979]
["binance-futures","BTCUSDT",1646644084595,0.435,38305.6,38305.5,0.051]
["binance-futures","BTCUSDT",1646644084623,0.435,38305.6,38305.5,0.582]
["binance-futures","BTCUSDT",1646644084659,0.155,38305.5,38305.0,0.072]
["binance-futures","BTCUSDT",1646644084690,1.609,38305.1,38305.0,0.052]
["binance-futures","BTCUSDT",1646644084722,1.356,38303.7,38303.6,0.344]
["binance-futures","BTCUSDT",1646644084753,1.131,38303.7,38303.6,0.344]
["binance-futures","BTCUSDT",1646644084784,1.131,38303.7,38303.2,0.233]
["binance-futures","BTCUSDT",1646644084820,1.01,38303.3,38303.2,0.233]
["binance-futures","BTCUSDT",1646644084853,1.01,38303.3,38303.2,0.077]
["binance-futures","BTCUSDT",1646644084882,0.836,38302.9,38301.3,0.15]
["binance-futures","BTCUSDT",1646644084915,0.077,38302.7,38302.1,0.143]
["binance-futures","BTCUSDT",1646644084954,0.05,38303.5,38302.8,0.06]
["binance-futures","BTCUSDT",1646644084983,0.08,38302.9,38302.8,0.06]
["binance-futures","BTCUSDT",1646644085022,0.08,38302.9,38302.8,0.161]
["binance-futures","BTCUSDT",1646644085054,0.7,38302.9,38302.8,0.315]
["binance-futures","BTCUSDT",1646644085089,0.925,38305.0,38304.9,0.051]
["binance-futures","BTCUSDT",1646644085121,0.027,38305.1,38305.0,0.582]
["binance-futures","BTCUSDT",1646644085156,0.953,38304.9,38302.9,0.15]
["binance-futures","BTCUSDT",1646644085189,1.0,38303.0,38302.9,0.442]
["binance-futures","BTCUSDT",1646644085223,1.08,38303.0,38302.9,0.442]
["binance-futures","BTCUSDT",1646644085253,0.08,38303.0,38302.9,0.442]
["binance-futures","BTCUSDT",1646644085286,0.012,38303.8,38303.2,0.539]
["binance-futures","BTCUSDT",1646644085317,0.406,38304.3,38304.2,0.211]
["binance-futures","BTCUSDT",1646644085385,0.001,38304.7,38304.2,0.131]
["binance-futures","BTCUSDT",1646644085419,0.156,38303.1,38300.4,0.017]
["binance-futures","BTCUSDT",1646644085452,0.138,38303.1,38303.0,1.248]
["binance-futures","BTCUSDT",1646644085485,0.11,38303.1,38303.0,1.204]
["binance-futures","BTCUSDT",1646644085516,0.71,38305.5,38305.4,0.051]
["binance-futures","BTCUSDT",1646644085553,0.382,38305.6,38305.5,0.25]
["binance-futures","BTCUSDT",1646644085581,0.323,38305.6,38305.5,0.193]
["binance-futures","BTCUSDT",1646644085613,0.754,38305.6,38305.5,0.054]
["binance-futures","BTCUSDT",1646644085647,0.176,38306.8,38306.7,0.051]
["binance-futures","BTCUSDT",1646644085678,0.932,38306.8,38306.7,0.314]
["binance-futures","BTCUSDT",1646644085712,0.873,38306.8,38306.7,0.052]
["binance-futures","BTCUSDT",1646644085743,1.205,38306.8,38306.7,0.018]
["binance-futures","BTCUSDT",1646644085842,1.08,38305.6,38305.5,0.988]
["binance-futures","BTCUSDT",1646644085908,1.08,38305.6,38305.5,0.98]
["binance-futures","BTCUSDT",1646644085939,1.014,38305.6,38305.5,0.866]
["binance-futures","BTCUSDT",1646644086010,0.001,38305.6,38305.5,0.866]
["binance-futures","BTCUSDT",1646644086037,0.001,38305.6,38305.5,1.079]
["binance-futures","BTCUSDT",1646644086075,0.037,38307.1,38306.9,0.153]
["binance-futures","BTCUSDT",1646644086098,0.117,38307.0,38306.9,0.256]
["binance-futures","BTCUSDT",1646644086141,0.213,38307.0,38306.9,0.256]
["binance-futures","BTCUSDT",1646644086175,0.213,38307.0,38306.9,2.295]
["binance-futures","BTCUSDT",1646644086208,0.044,38307.1,38307.0,1.775]
["binance-futures","BTCUSDT",1646644086242,2.022,38307.8,38307.7,0.398]
["binance-futures","BTCUSDT",1646644086276,1.217,38307.8,38307.7,0.093]
["binance-futures","BTCUSDT",1646644086346,0.094,38307.1,38307.0,0.219]
["binance-futures","BTCUSDT",1646644086378,1.186,38307.0,38306.9,2.212]
["binance-futures","BTCUSDT",1646644086411,1.044,38307.0,38306.9,2.195]
["binance-futures","BTCUSDT",1646644086442,0.98,38307.0,38306.9,2.309]
["binance-futures","BTCUSDT",1646644086476,0.977,38307.0,38306.9,3.091]
["binance-futures","BTCUSDT",1646644086549,0.913,38307.0,38306.9,3.023]
["binance-futures","BTCUSDT",1646644086580,0.913,38307.0,38306.9,3.092]
["binance-futures","BTCUSDT",1646644086614,1.006,38307.8,38306.9,2.848]
["binance-futures","BTCUSDT",1646644086647,1.006,38307.8,38307.7,2.14]
["binance-futures","BTCUSDT",1646644086679,1.006,38307.8,38307.7,2.001]
["binance-futures","BTCUSDT",1646644086715,1.006,38307.8,38307.7,2.102]
["binance-futures","BTCUSDT",1646644086747,0.996,38307.8,38307.7,1.361]
["binance-futures","BTCUSDT",1646644086770,0.17,38309.9,38309.8,0.051]
["binance-futures","BTCUSDT",1646644086800,0.011,38311.5,38310.1,0.78]
["binance-futures","BTCUSDT",1646644086831,0.295,38314.6,38311.6,0.315]
["binance-futures","BTCUSDT",1646644086858,0.792,38315.5,38313.3,1.592]
["binance-futures","BTCUSDT",1646644086889,0.712,38317.6,38315.0,0.01]
["binance-futures","BTCUSDT",1646644086918,0.001,38317.6,38315.8,0.391]
["binance-futures","BTCUSDT",1646644086951,1.073,38317.9,38317.5,0.04]
["binance-futures","BTCUSDT",1646644086992,1.073,38317.9,38317.8,1.0]
["binance-futures","BTCUSDT",1646644087028,1.076,38317.9,38317.8,2.341]
["binance-futures","BTCUSDT",1646644087074,1.076,38317.9,38317.8,2.292]
["binance-futures","BTCUSDT",1646644087100,1.076,38317.9,38317.8,2.508]
["binance-futures","BTCUSDT",1646644087134,1.071,38317.9,38317.8,2.471]
["binance-futures","BTCUSDT",1646644087168,1.071,38317.9,38317.8,1.813]
["binance-futures","BTCUSDT",1646644087202,1.071,38317.9,38317.8,1.838]
["binance-futures","BTCUSDT",1646644087235,1.837,38317.9,38317.8,0.619]
["binance-futures","BTCUSDT",1646644087265,1.404,38317.9,38317.8,0.619]
["binance-futures","BTCUSDT",1646644087332,1.326,38317.9,38317.8,0.593]
["binance-futures","BTCUSDT",1646644087366,1.326,38317.9,38317.8,0.67]
["binance-futures","BTCUSDT",1646644087397,1.318,38317.9,38317.8,0.643]
["binance-futures","BTCUSDT",1646644087431,2.422,38317.9,38317.8,0.393]
["binance-futures","BTCUSDT",1646644087465,2.418,38317.9,38317.8,0.393]
["binance-futures","BTCUSDT",1646644087495,1.814,38317.9,38317.8,1.175]
["binance-futures","BTCUSDT",1646644087531,0.094,38315.0,38314.9,0.067]
["binance-futures","BTCUSDT",1646644087561,0.626,38315.0,38314.9,0.847]
["binance-futures","BTCUSDT",1646644087592,0.711,38317.7,38316.1,0.08]
["binance-futures","BTCUSDT",1646644087628,0.958,38317.9,38317.8,0.936]
["binance-futures","BTCUSDT",1646644087659,0.689,38317.9,38317.8,0.757]
["binance-futures","BTCUSDT",1646644087693,0.698,38317.9,38317.8,0.686]
["binance-futures","BTCUSDT",1646644087724,0.698,38317.9,38317.8,0.621]
["binance-futures","BTCUSDT",1646644087758,0.684,38317.9,38317.8,0.554]
["binance-futures","BTCUSDT",1646644087788,0.684,38317.9,38317.8,0.507]
["binance-futures","BTCUSDT",1646644087822,0.684,38317.9,38317.8,1.751]
["binance-futures","BTCUSDT",1646644087887,0.683,38317.9,38317.8,1.751]
["binance-futures","BTCUSDT",1646644087916,0.683,38317.9,38317.8,1.681]
["binance-futures","BTCUSDT",1646644087984,0.683,38317.9,38317.8,1.614]
["binance-futures","BTCUSDT",1646644088018,0.678,38317.9,38317.8,1.562]
["binance-futures","BTCUSDT",1646644088084,0.678,38317.9,38317.8,1.559]
["binance-futures","BTCUSDT",1646644088120,0.678,38317.9,38317.8,1.549]
["binance-futures","BTCUSDT",1646644088154,0.157,38317.9,38317.8,0.107]
["binance-futures","BTCUSDT",1646644088182,0.817,38317.9,38317.8,0.62]
["binance-futures","BTCUSDT",1646644088213,0.674,38317.9,38317.8,0.62]
["binance-futures","BTCUSDT",1646644088251,0.674,38317.9,38317.8,0.57]
["binance-futures","BTCUSDT",1646644088285,0.094,38315.5,38315.4,0.003]
["binance-futures","BTCUSDT",1646644088314,0.361,38315.5,38315.4,3.316]
["binance-futures","BTCUSDT",1646644088346,0.774,38317.9,38317.6,0.047]
["binance-futures","BTCUSDT",1646644088379,0.751,38317.7,38317.5,0.062]
["binance-futures","BTCUSDT",1646644088414,0.094,38316.8,38315.9,0.069]
["binance-futures","BTCUSDT",1646644088445,0.4,38316.0,38315.9,0.247]
["binance-futures","BTCUSDT",1646644088476,0.418,38317.3,38315.9,0.261]
["binance-futures","BTCUSDT",1646644088513,0.174,38316.0,38315.9,0.502]
["binance-futures","BTCUSDT",1646644088546,0.102,38315.0,38314.9,0.526]
["binance-futures","BTCUSDT",1646644088577,0.75,38315.0,38314.9,0.54]
["binance-futures","BTCUSDT",1646644088610,0.24,38315.0,38314.9,1.103]
["binance-futures","BTCUSDT",1646644088643,0.026,38315.5,38315.4,1.6]
["binance-futures","BTCUSDT",1646644088677,0.049,38317.6,38316.5,0.094]
["binance-futures","BTCUSDT",1646644088711,0.105,38317.9,38316.5,0.08]
["binance-futures","BTCUSDT",1646644088744,0.123,38316.6,38316.5,0.001]
["binance-futures","BTCUSDT",1646644088776,0.425,38316.6,38316.5,0.001]
["binance-futures","BTCUSDT",1646644088807,0.677,38315.9,38315.8,0.766]
["binance-futures","BTCUSDT",1646644088843,0.189,38315.9,38315.8,0.78]
["binance-futures","BTCUSDT",1646644088913,0.189,38315.9,38315.8,0.76]
["binance-futures","BTCUSDT",1646644088944,0.189,38315.9,38315.8,0.392]
["binance-futures","BTCUSDT",1646644088979,0.261,38315.9,38315.8,0.378]
["binance-futures","BTCUSDT",1646644089013,0.261,38315.9,38315.8,0.392]
["binance-futures","BTCUSDT",1646644089044,0.633,38317.4,38315.8,0.392]
["binance-futures","BTCUSDT",1646644089078,0.148,38317.4,38317.3,0.2]
["binance-futures","BTCUSDT",1646644089111,0.654,38317.4,38317.3,0.2]
["binance-futures","BTCUSDT",1646644089140,0.292,38316.8,38315.9,0.137]
["binance-futures","BTCUSDT",1646644089175,0.073,38316.8,38316.7,0.174]
["binance-futures","BTCUSDT",1646644089211,0.176,38317.1,38317.0,0.174]
["binance-futures","BTCUSDT",1646644089241,0.039,38318.4,38318.0,0.052]
["binance-futures","BTCUSDT",1646644089273,0.042,38318.3,38318.2,0.363]
["binance-futures","BTCUSDT",1646644089308,0.052,38318.3,38318.2,0.377]
["binance-futures","BTCUSDT",1646644089341,0.183,38318.3,38318.2,0.128]
["binance-futures","BTCUSDT",1646644089375,0.898,38317.1,38317.0,0.108]
["binance-futures","BTCUSDT",1646644089408,0.711,38316.8,38315.0,0.238]
["binance-futures","BTCUSDT",1646644089440,1.513,38316.8,38316.7,0.185]
["binance-futures","BTCUSDT",1646644089472,1.296,38316.8,38316.7,0.185]
["binance-futures","BTCUSDT",1646644089503,1.296,38316.8,38316.7,0.186]
["binance-futures","BTCUSDT",1646644089536,1.51,38316.8,38316.7,0.002]
["binance-futures","BTCUSDT",1646644089570,0.335,38315.1,38315.0,0.001]
["binance-futures","BTCUSDT",1646644089605,0.09,38316.8,38315.0,1.446]
["binance-futures","BTCUSDT",1646644089638,0.09,38316.8,38316.7,0.302]
["binance-futures","BTCUSDT",1646644089668,0.156,38316.8,38316.7,0.247]
["binance-futures","BTCUSDT",1646644089699,0.139,38315.9,38315.0,0.084]
["binance-futures","BTCUSDT",1646644089736,0.262,38315.1,38315.0,1.003]
["binance-futures","BTCUSDT",1646644089768,0.001,38319.1,38316.7,0.502]
["binance-futures","BTCUSDT",1646644089798,0.013,38319.5,38319.4,0.051]
["binance-futures","BTCUSDT",1646644089832,0.615,38319.5,38319.4,0.122]
["binance-futures","BTCUSDT",1646644089863,1.322,38319.5,38319.4,0.042]
["binance-futures","BTCUSDT",1646644089894,1.652,38319.5,38319.4,0.042]
["binance-futures","BTCUSDT",1646644089930,2.294,38319.5,38319.4,0.042]
["binance-futures","BTCUSDT",1646644089960,4.032,38319.5,38319.4,0.042]
["binance-futures","BTCUSDT",1646644089995,4.032,38319.5,38319.4,0.033]
["binance-futures","BTCUSDT",1646644090029,4.332,38319.5,38319.4,0.033]
["binance-futures","BTCUSDT",1646644090064,4.204,38319.5,38319.4,0.033]
["binance-futures","BTCUSDT",1646644090097,4.137,38319.5,38319.4,0.029]
["binance-futures","BTCUSDT",1646644090130,4.123,38319.5,38319.4,0.046]
["binance-futures","BTCUSDT",1646644090165,4.223,38319.5,38319.4,0.046]
["binance-futures","BTCUSDT",1646644090194,4.167,38319.5,38319.4,0.038]
["binance-futures","BTCUSDT",1646644090231,4.067,38319.5,38319.4,0.246]
["binance-futures","BTCUSDT",1646644090329,0.467,38315.1,38312.8,0.07]
["binance-futures","BTCUSDT",1646644090361,0.467,38315.1,38314.9,1.195]
["binance-futures","BTCUSDT",1646644090389,0.569,38315.1,38315.0,0.061]
["binance-futures","BTCUSDT",1646644090430,0.169,38315.1,38315.0,1.16]
["binance-futures","BTCUSDT",1646644090462,0.122,38315.4,38315.3,2.593]
["binance-futures","BTCUSDT",1646644090527,0.128,38315.4,38315.3,3.085]
["binance-futures","BTCUSDT",1646644090558,0.478,38315.4,38315.3,1.798]
["binance-futures","BTCUSDT",1646644090592,1.0,38319.3,38318.6,0.074]
["binance-futures","BTCUSDT",1646644090627,2.326,38318.7,38318.6,0.034]
["binance-futures","BTCUSDT",1646644090657,3.19,38318.7,38318.6,0.034]
["binance-futures","BTCUSDT",1646644090691,3.19,38318.7,38318.6,0.025]
["binance-futures","BTCUSDT",1646644090757,3.064,38318.7,38318.6,0.025]
["binance-futures","BTCUSDT",1646644090795,3.064,38318.7,38318.6,0.01]
["binance-futures","BTCUSDT",1646644090894,3.064,38318.7,38318.6,0.015]
["binance-futures","BTCUSDT",1646644090965,2.857,38318.7,38318.6,0.069]
["binance-futures","BTCUSDT",1646644090996,2.397,38318.7,38318.6,0.069]
["binance-futures","BTCUSDT",1646644091029,2.497,38318.7,38318.6,0.128]
["binance-futures","BTCUSDT",1646644091062,2.275,38318.7,38318.6,0.028]
["binance-futures","BTCUSDT",1646644091094,2.172,38318.7,38318.6,0.029]
["binance-futures","BTCUSDT",1646644091129,2.172,38318.7,38318.6,0.086]
["binance-futures","BTCUSDT",1646644091160,2.172,38318.7,38318.6,0.056]
["binance-futures","BTCUSDT",1646644091192,2.186,38318.7,38318.6,0.056]
["binance-futures","BTCUSDT",1646644091227,2.134,38318.7,38318.6,0.057]
["binance-futures","BTCUSDT",1646644091263,2.186,38318.7,38318.6,0.057]
["binance-futures","BTCUSDT",1646644091289,2.184,38318.7,38318.6,0.057]
["binance-futures","BTCUSDT",1646644091324,2.132,38318.7,38318.6,0.057]
["binance-futures","BTCUSDT",1646644091358,2.183,38318.7,38318.6,0.057]
["binance-futures","BTCUSDT",1646644091391,2.118,38318.7,38318.6,0.057]
["binance-futures","BTCUSDT",1646644091424,1.814,38318.7,38318.6,1.183]
["binance-futures","BTCUSDT",1646644091458,0.687,38318.7,38318.6,1.264]
["binance-futures","BTCUSDT",1646644091489,0.447,38318.7,38318.6,1.246]
["binance-futures","BTCUSDT",1646644091558,0.229,38318.7,38318.6,1.251]
["binance-futures","BTCUSDT",1646644091591,0.269,38318.7,38318.6,1.33]
["binance-futures","BTCUSDT",1646644091816,0.042,38318.7,38318.6,1.056]
["binance-futures","BTCUSDT",1646644126454,9.602,38352.2,38352.1,0.081]
["binance-futures","BTCUSDT",1646644155750,0.949,38313.2,38313.1,0.083]
["binance-futures","BTCUSDT",1646644180831,0.599,38318.6,38318.5,0.536]
["binance-futures","BTCUSDT",1646644199933,3.025,38315.3,38315.2,0.705]
["binance-futures","BTCUSDT",1646644230929,1.692,38290.0,38289.9,1.132]
["binance-futures","BTCUSDT",1646644245580,1.729,38304.8,38304.7,0.441]
["binance-futures","BTCUSDT",1646644274629,1.568,38312.2,38312.1,0.102]
["binance-futures","BTCUSDT",1646644317452,2.877,38299.8,38299.7,2.317]
["binance-futures","BTCUSDT",1646644324841,1.201,38290.1,38290.0,1.928]
["binance-futures","BTCUSDT",1646644368528,0.8,38311.3,38311.2,3.799]
["binance-futures","BTCUSDT",1646644401012,0.744,38312.7,38311.6,0.04]
["binance-futures","BTCUSDT",1646644407050,0.03,38318.0,38317.9,1.061]
["binance-futures","BTCUSDT",1646644439598,2.517,38317.6,38317.5,0.049]
["binance-futures","BTCUSDT",1646644484148,0.001,38300.8,38300.6,6.626]
["binance-futures","BTCUSDT",1646644490847,1.409,38304.6,38304.5,0.132]
["binance-futures","BTCUSDT",1646644529822,0.15,38280.7,38280.6,2.029]
["binance-futures","BTCUSDT",1646644562963,0.002,38262.3,38262.2,1.963]
["binance-futures","BTCUSDT",1646644594960,0.922,38285.9,38284.3,0.062]
["binance-futures","BTCUSDT",1646644608559,5.151,38278.1,38278.0,0.015]
["binance-futures","BTCUSDT",1646644632298,0.15,38275.4,38274.3,0.002]
["binance-futures","BTCUSDT",1646644654257,0.017,38258.5,38258.4,0.261]
["binance-futures","BTCUSDT",1646644688806,0.819,38245.8,38245.7,0.358]
["binance-futures","BTCUSDT",1646644726426,0.15,38248.5,38248.3,0.013]
["binance-futures","BTCUSDT",1646644764252,0.257,38265.7,38265.6,1.751]
["binance-futures","BTCUSDT",1646644781167,5.036,38262.9,38262.8,1.441]
["binance-futures","BTCUSDT",1646644824429,2.363,38257.5,38257.4,1.557]
["binance-futures","BTCUSDT",1646644851811,0.218,38263.6,38263.5,3.38]
["binance-futures","BTCUSDT",1646644882242,0.016,38262.7,38262.6,1.223]
["binance-futures","BTCUSDT",1646644933952,1.489,38276.1,38276.0,2.272]
["binance-futures","BTCUSDT",1646644940812,0.908,38286.8,38286.7,0.803]
["binance-futures","BTCUSDT",1646644997913,0.08,38294.9,38294.0,0.39]
["binance-futures","BTCUSDT",1646645028582,0.828,38290.0,38289.9,2.015]
["binance-futures","BTCUSDT",1646645069057,1.592,38278.1,38278.0,0.447]
["binance-futures","BTCUSDT",1646645084979,0.032,38266.2,38266.1,3.817]
["binance-futures","BTCUSDT",1646645126114,7.811,38268.1,38268.0,1.859]
["binance-futures","BTCUSDT",1646645162544,0.791,38234.9,38234.8,0.4]
["binance-futures","BTCUSDT",1646645177649,0.845,38245.5,38245.4,0.4]
["binance-futures","BTCUSDT",1646645228520,0.457,38251.2,38251.1,0.374]
["binance-futures","BTCUSDT",1646645262408,0.004,38255.6,38255.5,3.632]
["binance-futures","BTCUSDT",1646645281765,0.371,38247.1,38247.0,1.342]
["binance-futures","BTCUSDT",1646645325540,2.626,38248.6,38248.5,0.742]
["binance-futures","BTCUSDT",1646645347444,2.114,38263.2,38263.1,2.176]
["binance-futures","BTCUSDT",1646645392458,1.772,38241.7,38241.6,0.153]
["binance-futures","BTCUSDT",1646645431081,1.91,38226.1,38226.0,0.106]
["binance-futures","BTCUSDT",1646645442285,9.067,38197.1,38197.0,0.606]
["binance-futures","BTCUSDT",1646645474316,2.206,38187.2,38187.1,0.806]
["binance-futures","BTCUSDT",1646645508535,0.91,38166.4,38166.3,0.015]
["binance-futures","BTCUSDT",1646645537373,0.08,38154.8,38153.2,0.002]
["binance-futures","BTCUSDT",1646645553960,0.08,38151.5,38151.4,0.083]
["binance-futures","BTCUSDT",1646645596274,1.365,38152.3,38152.2,0.419]
["binance-futures","BTCUSDT",1646645634299,7.452,38152.8,38152.7,0.081]
["binance-futures","BTCUSDT",1646645636152,0.067,38151.1,38151.0,1.687]
["binance-futures","BTCUSDT",1646645682525,2.415,38169.1,38169.0,0.123]
["binance-futures","BTCUSDT",1646645717059,3.695,38170.0,38169.9,0.806]
["binance-futures","BTCUSDT",1646645745286,1.848,38171.4,38171.3,1.689]
["binance-futures","BTCUSDT",1646645781909,0.953,38173.5,38173.4,4.836]
["binance-futures","BTCUSDT",1646645827144,1.05,38185.1,38185.0,4.107]
["binance-futures","BTCUSDT",1646645847035,1.0,38168.8,38168.7,0.958]
["binance-futures","BTCUSDT",1646645870951,0.254,38157.2,38157.1,2.857]
["binance-futures","BTCUSDT",1646645935565,0.074,38173.8,38173.7,0.062]
["binance-futures","BTCUSDT",1646645951159,8.034,38175.8,38175.7,15.179]
["binance-futures","BTCUSDT",1646646005325,2.708,38168.9,38168.8,0.812]
["binance-futures","BTCUSDT",1646646017426,0.08,38173.2,38173.1,0.507]
["binance-futures","BTCUSDT",1646646061584,5.478,38165.9,38165.8,0.028]
["binance-futures","BTCUSDT",1646646106117,0.009,38178.9,38178.7,1.962]
["binance-futures","BTCUSDT",1646646132896,0.346,38166.1,38166.0,1.214]
["binance-futures","BTCUSDT",1646646174613,0.58,38180.0,38179.9,4.121]
["binance-futures","BTCUSDT",1646646208464,0.09,38213.2,38213.1,3.64]
["binance-futures","BTCUSDT",1646646250194,0.15,38221.0,38220.9,0.442]
["binance-futures","BTCUSDT",1646646261775,0.584,38225.1,38225.0,0.011]
["binance-futures","BTCUSDT",1646646308098,5.218,38200.3,38200.0,35.895]
["binance-futures","BTCUSDT",1646646346620,0.01,38211.9,38211.8,0.476]
["binance-futures","BTCUSDT",1646646355712,2.192,38236.8,38236.7,0.042]
["binance-futures","BTCUSDT",1646646399470,0.091,38219.3,38219.2,8.152]
["binance-futures","BTCUSDT",1646646443551,0.042,38233.0,38232.9,6.05]
["binance-futures","BTCUSDT",1646646483127,1.257,38214.5,38214.4,2.182]
["binance-futures","BTCUSDT",1646646508938,0.268,38225.4,38225.3,3.116]
["binance-futures","BTCUSDT",1646646546474,2.057,38245.8,38245.7,0.061]
["binance-futures","BTCUSDT",1646646563588,2.313,38248.9,38248.8,0.398]
["binance-futures","BTCUSDT",1646646596952,3.384,38232.5,38232.4,0.062]
["binance-futures","BTCUSDT",1646646647115,0.88,38198.1,38198.0,2.494]
["binance-futures","BTCUSDT",1646646664904,6.326,38203.2,38203.1,0.2]
["binance-futures","BTCUSDT",1646646712866,0.322,38161.5,38161.4,3.239]
["binance-futures","BTCUSDT",1646646716367,0.029,38150.0,38148.7,8.077]
["binance-futures","BTCUSDT",1646646748655,0.359,38120.4,38120.3,1.567]
["binance-futures","BTCUSDT",1646646783379,0.657,38121.1,38121.0,2.798]
["binance-futures","BTCUSDT",1646646809606,0.251,38138.8,38138.7,1.543]
["binance-futures","BTCUSDT",1646646834300,0.002,38118.8,38118.7,1.954]
["binance-futures","BTCUSDT",1646646870751,0.107,38128.4,38128.3,6.752]
["binance-futures","BTCUSDT",1646646919243,3.629,38126.7,38126.6,0.01]
["binance-futures","BTCUSDT",1646646925809,0.213,38126.5,38126.4,0.112]
["binance-futures","BTCUSDT",1646646971784,0.2,38157.1,38157.0,1.055]
["binance-futures","BTCUSDT",1646647011713,2.042,38150.1,38149.6,0.002]
["binance-futures","BTCUSDT",1646647031033,5.044,38145.4,38145.3,0.016]
["binance-futures","BTCUSDT",1646647073388,1.631,38168.1,38168.0,0.127]
["binance-futures","BTCUSDT",1646647113058,10.118,38146.6,38146.5,0.139]
["binance-futures","BTCUSDT",1646647121136,1.3,38139.0,38138.9,0.68]
["binance-futures","BTCUSDT",1646647178000,2.037,38147.3,38147.2,1.128]
["binance-futures","BTCUSDT",1646647213484,0.289,38162.0,38161.9,0.162]
["binance-futures","BTCUSDT",1646647227283,0.847,38163.6,38163.5,0.008]
["binance-futures","BTCUSDT",1646647269349,0.593,38151.1,38151.0,3.405]
["binance-futures","BTCUSDT",1646647313679,0.001,38155.8,38155.3,5.968]
["binance-futures","BTCUSDT",1646647329955,0.042,38156.3,38156.2,2.09]
["binance-futures","BTCUSDT",1646647361492,3.1,38160.0,38159.9,0.147]
["binance-futures","BTCUSDT",1646647426898,1.06,38155.0,38154.9,0.001]
["binance-futures","BTCUSDT",1646647433323,0.39,38155.3,38155.2,1.639]
["binance-futures","BTCUSDT",1646647476900,0.331,38140.0,38139.9,4.369]
["binance-futures","BTCUSDT",1646647517731,0.284,38133.8,38133.7,1.045]
["binance-futures","BTCUSDT",1646647537169,0.092,38135.1,38135.0,1.352]
["binance-futures","BTCUSDT",1646647589394,8.055,38130.1,38130.0,38.065]
["binance-futures","BTCUSDT",1646647605100,0.164,38133.9,38133.8,3.761]
["binance-futures","BTCUSDT",1646647632202,0.785,38125.4,38124.6,0.142]
["binance-futures","BTCUSDT",1646647676398,0.006,38118.0,38117.9,13.765]
["binance-futures","BTCUSDT",1646647713362,8.741,38130.2,38130.1,0.251]
["binance-futures","BTCUSDT",1646647723822,1.137,38140.0,38139.9,3.263]
["binance-futures","BTCUSDT",1646647777922,2.987,38145.8,38145.7,0.244]
["binance-futures","BTCUSDT",1646647823723,0.926,38140.8,38140.7,1.658]
["binance-futures","BTCUSDT",1646647841896,2.017,38151.6,38151.5,0.171]
["binance-futures","BTCUSDT",1646647890324,0.276,38145.3,38145.2,2.358]
["binance-futures","BTCUSDT",1646647937471,2.092,38150.0,38149.9,3.092]
["binance-futures","BTCUSDT",1646647980077,4.104,38160.0,38159.9,4.221]
["binance-futures","BTCUSDT",1646647996383,0.156,38190.0,38189.9,1.534]
["binance-futures","BTCUSDT",1646648028625,4.864,38213.9,38213.8,1.055]
["binance-futures","BTCUSDT",1646648045234,4.028,38216.1,38216.0,1.883]
["binance-futures","BTCUSDT",1646648072695,2.993,38202.0,38201.9,2.09]
["binance-futures","BTCUSDT",1646648121370,0.197,38221.0,38220.9,0.064]
["binance-futures","BTCUSDT",1646648128072,0.106,38225.0,38224.9,3.362]
["binance-futures","BTCUSDT",1646648177512,0.083,38220.7,38220.6,2.408]
["binance-futures","BTCUSDT",1646648210272,0.085,38217.7,38217.6,2.877]
["binance-futures","BTCUSDT",1646648219301,0.241,38224.5,38224.4,0.217]
["binance-futures","BTCUSDT",1646648266750,0.935,38216.1,38216.0,3.068]
["binance-futures","BTCUSDT",1646648288533,0.03,38233.6,38232.8,0.034]
["binance-futures","BTCUSDT",1646648310978,1.603,38227.0,38226.9,0.199]
["binance-futures","BTCUSDT",1646648361299,0.348,38236.1,38236.0,1.247]
["binance-futures","BTCUSDT",1646648403289,2.318,38245.2,38245.1,0.006]
["binance-futures","BTCUSDT",1646648434527,0.034,38232.3,38232.2,1.675]
["binance-futures","BTCUSDT",1646648453819,2.781,38229.8,38229.7,0.424]
["binance-futures","BTCUSDT",1646648500192,0.501,38231.7,38231.6,7.844]
["binance-futures","BTCUSDT",1646648525903,0.206,38213.9,38213.8,36.924]
["binance-futures","BTCUSDT",1646648565524,0.136,38220.0,38219.9,4.002]
["binance-futures","BTCUSDT",1646648607220,0.172,38242.7,38242.6,1.378]
["binance-futures","BTCUSDT",1646648649096,2.768,38230.1,38230.0,0.143]
["binance-futures","BTCUSDT",1646648663067,2.642,38223.1,38223.0,0.051]
["binance-futures","BTCUSDT",1646648717761,10.41,38220.1,38220.0,0.555]
["binance-futures","BTCUSDT",1646648726899,3.304,38218.0,38217.9,0.357]
["binance-futures","BTCUSDT",1646648774422,0.13,38227.7,38227.6,3.088]
["binance-futures","BTCUSDT",1646648826998,0.038,38237.1,38237.0,0.872]
["binance-futures","BTCUSDT",1646648836191,0.57,38238.6,38238.5,0.781]
["binance-futures","BTCUSDT",1646648897324,0.035,38187.3,38187.2,0.252]
["binance-futures","BTCUSDT",1646648921704,1.0,38191.3,38191.0,0.153]
["binance-futures","BTCUSDT",1646648930668,2.716,38189.4,38189.3,0.758]
["binance-futures","BTCUSDT",1646648972551,1.803,38147.4,38147.3,0.015]
["binance-futures","BTCUSDT",1646649003029,4.589,38143.3,38143.2,3.122]
["binance-futures","BTCUSDT",1646649038959,0.647,38100.3,38100.2,0.896]
["binance-futures","BTCUSDT",1646649050394,0.361,38066.9,38066.8,0.3]
["binance-futures","BTCUSDT",1646649064272,1.556,38073.3,38073.2,0.053]
["binance-futures","BTCUSDT",1646649108592,3.331,38066.3,38066.2,0.129]
["binance-futures","BTCUSDT",1646649121583,0.677,38056.7,38056.6,1.991]
["binance-futures","BTCUSDT",1646649149513,0.025,38032.2,38032.1,3.497]
["binance-futures","BTCUSDT",1646649172951,0.333,38052.4,38052.3,7.661]
["binance-futures","BTCUSDT",1646649192273,1.412,38048.4,38046.8,0.063]
["binance-futures","BTCUSDT",1646649224271,0.704,38032.9,38032.8,0.613]
["binance-futures","BTCUSDT",1646649242015,5.306,38032.0,38031.9,0.132]
["binance-futures","BTCUSDT",1646649276055,1.751,38054.3,38054.2,0.083]
["binance-futures","BTCUSDT",1646649319388,2.491,38063.5,38063.4,0.55]
["binance-futures","BTCUSDT",1646649325586,4.467,38060.5,38060.4,0.064]
["binance-futures","BTCUSDT",1646649370241,2.472,38078.0,38077.9,0.08]
["binance-futures","BTCUSDT",1646649408103,1.105,38124.4,38124.3,6.848]
["binance-futures","BTCUSDT",1646649436589,1.581,38207.0,38206.9,0.631]
["binance-futures","BTCUSDT",1646649440963,0.542,38193.4,38193.3,0.062]
["binance-futures","BTCUSDT",1646649478629,0.219,38205.0,38204.9,4.467]
["binance-futures","BTCUSDT",1646649508129,0.001,38225.0,38224.9,2.374]
["binance-futures","BTCUSDT",1646649521191,0.059,38210.0,38209.9,1.429]
["binance-futures","BTCUSDT",1646649555134,0.096,38203.5,38203.4,0.763]
["binance-futures","BTCUSDT",1646649591423,1.545,38210.0,38209.9,0.171]
["binance-futures","BTCUSDT",1646649607163,6.968,38230.0,38229.9,0.908]
["binance-futures","BTCUSDT",1646649632063,0.589,38234.1,38234.0,0.223]
["binance-futures","BTCUSDT",1646649679758,0.62,38220.4,38220.3,3.395]
["binance-futures","BTCUSDT",1646649696208,4.278,38243.7,38240.9,0.03]
["binance-futures","BTCUSDT",1646649733064,1.763,38248.9,38248.8,3.544]
["binance-futures","BTCUSDT",1646649764562,1.486,38247.1,38247.0,2.189]
["binance-futures","BTCUSDT",1646649780568,0.024,38250.1,38250.0,0.084]
["binance-futures","BTCUSDT",1646649818615,1.995,38247.6,38247.5,0.996]
["binance-futures","BTCUSDT",1646649844526,3.212,38231.3,38231.2,0.101]
["binance-futures","BTCUSDT",1646649873595,0.533,38235.0,38234.9,4.973]
["binance-futures","BTCUSDT",1646649915399,1.942,38207.1,38207.0,2.523]
["binance-futures","BTCUSDT",1646649952370,1.538,38184.1,38184.0,2.512]
["binance-futures","BTCUSDT",1646649971368,0.878,38150.3,38150.2,1.422]
["binance-futures","BTCUSDT",1646650000489,5.784,38153.1,38153.0,0.004]
["binance-futures","BTCUSDT",1646650034364,5.511,38135.1,38135.0,0.234]
["binance-futures","BTCUSDT",1646650045284,3.466,38134.1,38134.0,0.292]
["binance-futures","BTCUSDT",1646650084654,0.529,38150.4,38150.3,0.234]
["binance-futures","BTCUSDT",1646650118981,2.12,38136.7,38136.6,0.001]
["binance-futures","BTCUSDT",1646650136104,1.433,38136.9,38136.8,0.177]
["binance-futures","BTCUSDT",1646650184927,0.416,38121.4,38121.3,0.102]
["binance-futures","BTCUSDT",1646650219179,0.063,38120.6,38119.3,0.181]
["binance-futures","BTCUSDT",1646650235434,0.872,38132.4,38132.3,0.341]
["binance-futures","BTCUSDT",1646650271070,2.461,38123.0,38122.9,0.246]
["binance-futures","BTCUSDT",1646650293473,0.234,38111.5,38111.4,3.749]
["binance-futures","BTCUSDT",1646650333929,0.205,38129.2,38129.1,1.206]
["binance-futures","BTCUSDT",1646650378380,0.005,38127.2,38127.1,3.844]
["binance-futures","BTCUSDT",1646650431600,0.182,38116.9,38116.8,2.711]
["binance-futures","BTCUSDT",1646650441793,0.131,38117.5,38117.0,0.004]
["binance-futures","BTCUSDT",1646650480971,5.707,38137.4,38137.3,0.119]
["binance-futures","BTCUSDT",1646650516868,0.095,38122.0,38121.9,0.178]
["binance-futures","BTCUSDT",1646650541642,0.375,38135.5,38135.4,2.474]
["binance-futures","BTCUSDT",1646650588887,8.42,38160.1,38160.0,0.208]
["binance-futures","BTCUSDT",1646650628250,2.044,38156.1,38156.0,2.233]
["binance-futures","BTCUSDT",1646650663131,0.955,38146.6,38146.5,2.534]
["binance-futures","BTCUSDT",1646650689437,8.135,38133.4,38133.3,0.005]
["binance-futures","BTCUSDT",1646650724109,1.544,38093.2,38093.1,0.386]
["binance-futures","BTCUSDT",1646650740477,12.534,38055.1,38055.0,0.405]
["binance-futures","BTCUSDT",1646650767743,0.102,38008.0,38006.6,1.225]
["binance-futures","BTCUSDT",1646650800102,3.669,38012.0,38011.9,0.414]
["binance-futures","BTCUSDT",1646650811349,2.497,38000.1,38000.0,1.106]
["binance-futures","BTCUSDT",1646650826635,3.78,37978.0,37977.9,0.12]
["binance-futures","BTCUSDT",1646650870093,5.019,38007.6,38007.5,0.051]
["binance-futures","BTCUSDT",1646650883072,1.821,37993.9,37993.8,0.039]
["binance-futures","BTCUSDT",1646650918151,0.025,37998.1,37997.8,0.279]
["binance-futures","BTCUSDT",1646650928379,0.002,37987.9,37987.8,0.596]
["binance-futures","BTCUSDT",1646650960593,0.929,38025.9,38025.8,2.36]
["binance-futures","BTCUSDT",1646650985023,0.013,38034.0,38033.0,4.013]
["binance-futures","BTCUSDT",1646651029074,0.528,38074.2,38074.1,0.312]
["binance-futures","BTCUSDT",1646651034835,0.518,38062.6,38062.5,0.014]
["binance-futures","BTCUSDT",1646651066991,1.354,38032.5,38032.4,3.26]
["binance-futures","BTCUSDT",1646651108544,1.233,38041.4,38041.3,0.795]
["binance-futures","BTCUSDT",1646651121873,0.075,38034.6,38034.5,2.257]
["binance-futures","BTCUSDT",1646651166866,2.129,38018.4,38018.3,0.997]
["binance-futures","BTCUSDT",1646651187388,3.111,38033.7,38033.6,0.29]
["binance-futures","BTCUSDT",1646651212903,4.127,38047.3,38047.2,0.019]
["binance-futures","BTCUSDT",1646651259450,3.347,38040.2,38040.1,0.031]
["binance-futures","BTCUSDT",1646651298586,1.049,38038.0,38037.9,0.036]
["binance-futures","BTCUSDT",1646651329242,0.45,38046.8,38046.7,0.503]
["binance-futures","BTCUSDT",1646651355808,0.01,38028.8,38028.7,0.039]
["binance-futures","BTCUSDT",1646651393777,0.869,38055.0,38054.9,5.595]
["binance-futures","BTCUSDT",1646651411051,5.984,38090.4,38090.3,0.035]
["binance-futures","BTCUSDT",1646651447416,1.37,38060.1,38060.0,2.197]
["binance-futures","BTCUSDT",1646651492503,0.001,38065.1,38065.0,4.026]
["binance-futures","BTCUSDT",1646651509416,0.001,38077.7,38077.0,2.085]
["binance-futures","BTCUSDT",1646651555582,0.98,38107.6,38107.0,3.437]
["binance-futures","BTCUSDT",1646651585191,1.066,38122.1,38122.0,0.023]
["binance-futures","BTCUSDT",1646651591792,0.542,38127.9,38127.8,0.96]
["binance-futures","BTCUSDT",1646651630823,0.627,38110.0,38109.9,3.14]
["binance-futures","BTCUSDT",1646651680102,0.414,38134.4,38134.3,0.119]
["binance-futures","BTCUSDT",1646651686671,0.933,38138.1,38134.9,0.12]
["binance-futures","BTCUSDT",1646651722693,0.321,38132.7,38132.6,0.002]
["binance-futures","BTCUSDT",1646651766223,0.043,38126.5,38126.4,2.797]
["binance-futures","BTCUSDT",1646651772716,0.431,38111.1,38111.0,2.309]
["binance-futures","BTCUSDT",1646651821303,0.498,38137.2,38137.1,5.336]
["binance-futures","BTCUSDT",1646651846852,1.817,38157.0,38156.9,0.555]
["binance-futures","BTCUSDT",1646651862548,0.191,38152.5,38152.4,0.053]
["binance-futures","BTCUSDT",1646651908826,0.01,38132.3,38132.2,1.859]
["binance-futures","BTCUSDT",1646651950461,0.019,38133.1,38133.0,4.406]
["binance-futures","BTCUSDT",1646651984925,0.392,38176.1,38172.7,0.24]
["binance-futures","BTCUSDT",1646651998175,0.213,38184.4,38184.3,1.865]
["binance-futures","BTCUSDT",1646652028947,0.58,38214.9,38214.8,0.137]
["binance-futures","BTCUSDT",1646652051012,6.23,38188.3,38188.2,2.506]
["binance-futures","BTCUSDT",1646652077046,1.793,38199.3,38199.2,0.461]
["binance-futures","BTCUSDT",1646652109820,0.008,38212.0,38211.9,3.956]
["binance-futures","BTCUSDT",1646652122509,0.017,38214.9,38214.8,6.401]
["binance-futures","BTCUSDT",1646652175780,0.118,38245.0,38244.9,2.548]
["binance-futures","BTCUSDT",1646652197155,0.319,38200.4,38200.3,1.121]
["binance-futures","BTCUSDT",1646652202648,0.01,38205.4,38205.3,0.506]
["binance-futures","BTCUSDT",1646652247973,0.253,38215.0,38214.9,7.762]
["binance-futures","BTCUSDT",1646652290338,2.779,38218.6,38218.5,0.888]
["binance-futures","BTCUSDT",1646652296517,0.192,38214.1,38214.0,1.063]
["binance-futures","BTCUSDT",1646652341962,0.157,38220.0,38216.4,4.099]
["binance-futures","BTCUSDT",1646652368632,0.2,38222.8,38222.7,0.11]
["binance-futures","BTCUSDT",1646652401914,8.676,38229.1,38229.0,4.357]
["binance-futures","BTCUSDT",1646652446871,0.55,38256.3,38256.2,3.169]
["binance-futures","BTCUSDT",1646652477439,0.079,38230.2,38230.1,5.223]
["binance-futures","BTCUSDT",1646652519511,0.19,38212.5,38212.4,1.644]
["binance-futures","BTCUSDT",1646652534183,1.643,38207.0,38205.5,0.396]
["binance-futures","BTCUSDT",1646652568925,4.258,38206.4,38206.3,0.314]
["binance-futures","BTCUSDT",1646652584987,0.831,38207.5,38207.4,2.789]
["binance-futures","BTCUSDT",1646652622272,1.546,38228.4,38228.3,0.102]
["binance-futures","BTCUSDT",1646652658402,3.268,38250.0,38249.9,0.107]
["binance-futures","BTCUSDT",1646652690293,2.19,38242.1,38242.0,0.011]
["binance-futures","BTCUSDT",1646652713177,1.373,38232.7,38232.6,1.284]
["binance-futures","BTCUSDT",1646652751146,0.062,38226.2,38226.1,3.597]
["binance-futures","BTCUSDT",1646652767652,2.745,38244.9,38244.8,1.92]
["binance-futures","BTCUSDT",1646652796955,1.393,38261.5,38261.4,0.355]
["binance-futures","BTCUSDT",1646652847933,15.285,38260.1,38260.0,1.745]
["binance-futures","BTCUSDT",1646652856857,1.12,38253.2,38253.1,0.001]
["binance-futures","BTCUSDT",1646652902868,0.369,38310.4,38310.1,0.12]
["binance-futures","BTCUSDT",1646652929054,0.075,38278.9,38278.8,5.909]
["binance-futures","BTCUSDT",1646652935284,1.895,38289.6,38288.5,0.057]
["binance-futures","BTCUSDT",1646652979236,0.151,38278.0,38277.9,0.021]
["binance-futures","BTCUSDT",1646653001260,0.922,38277.5,38277.4,0.575]
["binance-futures","BTCUSDT",1646653056584,0.055,38260.1,38260.0,3.478]
["binance-futures","BTCUSDT",1646653073270,0.008,38272.2,38272.1,5.54]
["binance-futures","BTCUSDT",1646653122690,0.148,38272.1,38272.0,3.755]
["binance-futures","BTCUSDT",1646653160046,4.966,38252.6,38252.5,1.405]
["binance-futures","BTCUSDT",1646653176182,0.511,38248.2,38248.1,0.306]
["binance-futures","BTCUSDT",1646653213368,0.281,38245.9,38245.8,0.661]
["binance-futures","BTCUSDT",1646653235829,0.013,38274.0,38273.7,0.002]
["binance-futures","BTCUSDT",1646653270794,0.787,38264.8,38264.7,2.502]
["binance-futures","BTCUSDT",1646653311311,1.269,38291.2,38291.1,2.005]
["binance-futures","BTCUSDT",1646653351804,2.051,38292.1,38292.0,0.026]
["binance-futures","BTCUSDT",1646653365678,0.039,38287.5,38287.4,2.501]
["binance-futures","BTCUSDT",1646653406934,2.061,38268.4,38268.3,1.015]
["binance-futures","BTCUSDT",1646653424264,0.219,38282.7,38282.6,4.775]
["binance-futures","BTCUSDT",1646653471885,0.955,38274.1,38274.0,0.852]
["binance-futures","BTCUSDT",1646653521293,5.35,38294.7,38294.6,1.263]
["binance-futures","BTCUSDT",1646653561208,1.375,38296.8,38296.7,4.348]
["binance-futures","BTCUSDT",1646653590662,1.152,38304.4,38304.3,0.192]
["binance-futures","BTCUSDT",1646653617961,4.685,38304.4,38304.3,0.059]
["binance-futures","BTCUSDT",1646653658307,2.902,38312.2,38312.1,0.19]
["binance-futures","BTCUSDT",1646653675647,0.137,38304.4,38302.2,0.114]
["binance-futures","BTCUSDT",1646653706726,2.539,38309.6,38309.5,0.225]
["binance-futures","BTCUSDT",1646653755885,0.311,38292.3,38292.2,0.142]
["binance-futures","BTCUSDT",1646653771256,1.862,38305.9,38305.8,2.258]
["binance-futures","BTCUSDT",1646653821101,0.202,38270.8,38270.7,2.408]
["binance-futures","BTCUSDT",1646653843972,6.269,38270.1,38270.0,0.321]
["binance-futures","BTCUSDT",1646653858297,0.001,38273.8,38273.7,1.16]
["binance-futures","BTCUSDT",1646653892935,0.12,38245.8,38245.7,0.719]
["binance-futures","BTCUSDT",1646653921559,6.369,38261.1,38261.0,0.504]
["binance-futures","BTCUSDT",1646653946717,3.52,38269.7,38269.6,0.048]
["binance-futures","BTCUSDT",1646653989318,9.75,38266.5,38266.2,0.002]
["binance-futures","BTCUSDT",1646654008465,0.102,38261.1,38259.9,4.145]
["binance-futures","BTCUSDT",1646654051155,0.167,38298.0,38297.9,1.763]
["binance-futures","BTCUSDT",1646654093164,0.374,38301.2,38296.8,1.0]
["binance-futures","BTCUSDT",1646654144464,0.389,38291.4,38291.3,5.282]
["binance-futures","BTCUSDT",1646654163516,0.773,38300.0,38299.9,4.206]
["binance-futures","BTCUSDT",1646654204151,0.077,38310.4,38310.3,1.686]
["binance-futures","BTCUSDT",1646654242120,6.473,38310.1,38310.0,0.463]
["binance-futures","BTCUSDT",1646654246520,0.103,38317.0,38316.9,5.127]
["binance-futures","BTCUSDT",1646654297818,0.185,38338.0,38337.9,8.486]
["binance-futures","BTCUSDT",1646654326936,2.172,38367.0,38366.9,0.384]
["binance-futures","BTCUSDT",1646654338591,0.032,38363.1,38363.0,1.958]
["binance-futures","BTCUSDT",1646654369573,2.545,38357.9,38357.8,0.279]
["binance-futures","BTCUSDT",1646654402937,0.73,38334.1,38334.0,0.443]
["binance-futures","BTCUSDT",1646654414600,0.16,38338.8,38338.7,0.08]
["binance-futures","BTCUSDT",1646654436178,2.23,38349.5,38349.4,0.334]
["binance-futures","BTCUSDT",1646654477648,0.792,38374.5,38374.4,2.437]
["binance-futures","BTCUSDT",1646654489410,2.804,38399.0,38398.9,0.03]
["binance-futures","BTCUSDT",1646654522533,2.765,38384.2,38384.1,0.26]
["binance-futures","BTCUSDT",1646654529317,0.08,38402.4,38402.3,1.531]
["binance-futures","BTCUSDT",1646654557977,0.263,38413.5,38411.8,0.002]
["binance-futures","BTCUSDT",1646654587615,0.752,38425.6,38425.5,1.962]
["binance-futures","BTCUSDT",1646654605353,20.651,38444.0,38443.9,0.902]
["binance-futures","BTCUSDT",1646654627964,1.561,38443.7,38443.6,0.846]
["binance-futures","BTCUSDT",1646654664432,1.18,38451.4,38451.3,0.162]
["binance-futures","BTCUSDT",1646654690281,3.799,38475.2,38475.1,0.014]
["binance-futures","BTCUSDT",1646654697955,0.08,38473.3,38472.4,2.681]
["binance-futures","BTCUSDT",1646654731749,1.581,38453.6,38451.7,0.026]
["binance-futures","BTCUSDT",1646654760862,1.536,38460.0,38459.9,8.273]
["binance-futures","BTCUSDT",1646654769463,45.908,38488.0,38487.9,2.775]
["binance-futures","BTCUSDT",1646654800762,0.51,38490.1,38490.0,0.599]
["binance-futures","BTCUSDT",1646654829834,5.202,38505.1,38505.0,0.095]
["binance-futures","BTCUSDT",1646654854990,0.413,38515.0,38514.9,0.844]
["binance-futures","BTCUSDT",1646654869203,5.005,38482.5,38481.7,0.264]
["binance-futures","BTCUSDT",1646654897339,2.179,38489.8,38489.7,0.25]
["binance-futures","BTCUSDT",1646654909736,0.139,38482.6,38482.5,0.002]
["binance-futures","BTCUSDT",1646654935043,0.24,38476.9,38476.8,1.183]
["binance-futures","BTCUSDT",1646654968061,0.811,38454.3,38454.2,1.187]
["binance-futures","BTCUSDT",1646654980841,1.171,38456.6,38456.5,1.474]
["binance-futures","BTCUSDT",1646655024241,0.056,38447.2,38446.3,1.0]
["binance-futures","BTCUSDT",1646655050371,0.629,38467.4,38467.3,0.161]
["binance-futures","BTCUSDT",1646655055775,1.284,38465.9,38465.8,0.005]
["binance-futures","BTCUSDT",1646655089611,0.332,38435.8,38435.7,2.075]
["binance-futures","BTCUSDT",1646655114725,1.61,38430.1,38430.0,1.766]
["binance-futures","BTCUSDT",1646655132270,3.474,38426.3,38426.2,0.433]
["binance-futures","BTCUSDT",1646655175152,0.111,38468.1,38468.0,1.712]
["binance-futures","BTCUSDT",1646655185319,1.129,38451.4,38451.3,3.146]
["binance-futures","BTCUSDT",1646655214418,0.982,38450.1,38450.0,8.506]
["binance-futures","BTCUSDT",1646655260281,3.168,38450.1,38450.0,0.137]
["binance-futures","BTCUSDT",1646655299061,0.993,38437.9,38437.8,2.151]
["binance-futures","BTCUSDT",1646655315959,1.483,38442.1,38442.0,1.302]
["binance-futures","BTCUSDT",1646655344940,1.375,38443.1,38443.0,0.181]
["binance-futures","BTCUSDT",1646655378083,1.732,38444.4,38443.3,0.001]
["binance-futures","BTCUSDT",1646655389720,4.019,38450.0,38449.9,3.838]
["binance-futures","BTCUSDT",1646655434156,0.08,38449.8,38449.7,0.048]
["binance-futures","BTCUSDT",1646655470308,3.364,38464.5,38464.4,0.143]
["binance-futures","BTCUSDT",1646655482099,0.278,38496.0,38495.9,0.97]
["binance-futures","BTCUSDT",1646655512425,0.324,38502.2,38502.1,6.594]
["binance-futures","BTCUSDT",1646655549991,6.908,38517.1,38517.0,0.222]
["binance-futures","BTCUSDT",1646655555477,4.746,38505.1,38505.0,0.705]
["binance-futures","BTCUSDT",1646655578619,0.871,38452.1,38452.0,3.266]
["binance-futures","BTCUSDT",1646655619782,0.023,38579.1,38578.6,0.1]
["binance-futures","BTCUSDT",1646655624814,1.582,38576.7,38576.6,0.687]
["binance-futures","BTCUSDT",1646655652358,0.358,38621.6,38621.1,0.166]
["binance-futures","BTCUSDT",1646655680739,0.153,38664.7,38664.6,0.1]
["binance-futures","BTCUSDT",1646655695732,0.015,38676.1,38676.0,0.961]
["binance-futures","BTCUSDT",1646655729866,0.013,38599.0,38598.9,0.293]
["binance-futures","BTCUSDT",1646655743097,0.081,38597.2,38597.1,2.525]
["binance-futures","BTCUSDT",1646655762901,2.503,38592.5,38592.4,2.11]
["binance-futures","BTCUSDT",1646655796659,0.946,38656.4,38654.5,0.012]
["binance-futures","BTCUSDT",1646655823328,0.141,38649.8,38649.7,0.124]
["binance-futures","BTCUSDT",1646655841807,1.706,38650.9,38650.8,7.802]
["binance-futures","BTCUSDT",1646655861799,1.4,38664.9,38664.8,0.052]
["binance-futures","BTCUSDT",1646655890064,0.109,38663.6,38663.5,0.494]
["binance-futures","BTCUSDT",1646655904226,5.047,38669.0,38668.9,0.001]
["binance-futures","BTCUSDT",1646655930934,1.706,38644.5,38644.4,0.017]
["binance-futures","BTCUSDT",1646655960887,1.401,38661.6,38661.5,0.795]
["binance-futures","BTCUSDT",1646655973900,0.759,38648.8,38647.4,0.022]
["binance-futures","BTCUSDT",1646656009277,0.151,38634.3,38634.2,0.353]
["binance-futures","BTCUSDT",1646656038541,1.378,38621.5,38621.4,0.154]
["binance-futures","BTCUSDT",1646656043626,0.033,38628.0,38627.8,0.727]
["binance-futures","BTCUSDT",1646656070541,0.441,38619.6,38619.5,0.376]
["binance-futures","BTCUSDT",1646656109924,0.714,38609.7,38609.6,3.996]
["binance-futures","BTCUSDT",1646656116175,0.051,38593.6,38593.5,2.039]
["binance-futures","BTCUSDT",1646656145777,0.262,38636.8,38636.7,1.999]
["binance-futures","BTCUSDT",1646656185623,0.015,38648.2,38647.4,1.549]
["binance-futures","BTCUSDT",1646656192377,0.462,38639.6,38639.5,0.984]
["binance-futures","BTCUSDT",1646656230312,2.183,38618.4,38618.3,0.267]
["binance-futures","BTCUSDT",1646656250078,0.107,38602.2,38602.1,4.697]
["binance-futures","BTCUSDT",1646656290156,0.191,38589.2,38589.1,3.635]
["binance-futures","BTCUSDT",1646656302163,2.384,38584.5,38584.4,0.006]
["binance-futures","BTCUSDT",1646656333052,0.2,38596.0,38595.9,0.113]
["binance-futures","BTCUSDT",1646656361041,0.337,38608.0,38607.9,1.294]
["binance-futures","BTCUSDT",1646656379527,0.208,38613.3,38613.2,2.406]
["binance-futures","BTCUSDT",1646656410131,3.232,38585.7,38585.6,0.081]
["binance-futures","BTCUSDT",1646656431431,0.037,38621.1,38621.0,4.814]
["binance-futures","BTCUSDT",1646656453784,0.337,38741.3,38736.4,0.38]
["binance-futures","BTCUSDT",1646656485622,3.805,38673.5,38673.4,0.462]
["binance-futures","BTCUSDT",1646656496926,0.58,38686.2,38686.1,0.92]
["binance-futures","BTCUSDT",1646656537206,1.33,38674.3,38674.2,0.646]
["binance-futures","BTCUSDT",1646656558934,0.386,38699.1,38699.0,23.432]
["binance-futures","BTCUSDT",1646656564503,0.016,38692.4,38692.3,0.61]
["binance-futures","BTCUSDT",1646656599027,0.414,38682.0,38681.9,4.702]
["binance-futures","BTCUSDT",1646656634386,4.863,38687.2,38684.0,0.129]
["binance-futures","BTCUSDT",1646656640582,0.61,38690.2,38690.1,0.055]
["binance-futures","BTCUSDT",1646656674191,0.074,38657.2,38657.1,2.905]
["binance-futures","BTCUSDT",1646656716357,0.064,38642.1,38642.0,2.473]
["binance-futures","BTCUSDT",1646656744004,0.109,38627.4,38627.3,0.386]
["binance-futures","BTCUSDT",1646656758046,1.711,38634.5,38634.4,1.862]
["binance-futures","BTCUSDT",1646656790756,0.252,38651.9,38651.8,7.27]
["binance-futures","BTCUSDT",1646656826558,4.073,38603.9,38603.8,2.501]
["binance-futures","BTCUSDT",1646656838997,0.009,38603.7,38603.6,1.414]
["binance-futures","BTCUSDT",1646656871548,1.699,38644.1,38644.0,0.54]
["binance-futures","BTCUSDT",1646656882811,0.223,38620.0,38619.9,1.947]
["binance-futures","BTCUSDT",1646656918687,3.575,38610.0,38609.9,1.367]
["binance-futures","BTCUSDT",1646656953020,0.031,38618.0,38616.3,2.842]
["binance-futures","BTCUSDT",1646656982611,3.002,38593.0,38592.9,0.277]
["binance-futures","BTCUSDT",1646656999167,0.657,38585.4,38585.0,1.3]
["binance-futures","BTCUSDT",1646657030568,4.414,38593.5,38593.4,0.105]
["binance-futures","BTCUSDT",1646657043645,2.072,38615.0,38614.9,3.377]
["binance-futures","BTCUSDT",1646657072082,3.494,38611.0,38610.9,0.121]
["binance-futures","BTCUSDT",1646657119960,0.038,38597.6,38597.5,2.048]
["binance-futures","BTCUSDT",1646657156214,0.625,38611.9,38611.8,0.085]
["binance-futures","BTCUSDT",1646657175518,8.117,38589.1,38589.0,0.343]
["binance-futures","BTCUSDT",1646657203821,0.078,38556.2,38554.8,1.842]
["binance-futures","BTCUSDT",1646657233353,6.24,38546.1,38546.0,5.106]
["binance-futures","BTCUSDT",1646657238888,2.94,38538.8,38538.7,0.449]
["binance-futures","BTCUSDT",1646657274661,2.304,38553.0,38552.9,0.113]
["binance-futures","BTCUSDT",1646657304217,0.341,38554.9,38554.0,0.693]
["binance-futures","BTCUSDT",1646657317214,0.055,38531.2,38531.1,0.21]
["binance-futures","BTCUSDT",1646657353139,4.176,38555.0,38554.9,0.826]
["binance-futures","BTCUSDT",1646657390227,6.835,38540.1,38540.0,0.176]
["binance-futures","BTCUSDT",1646657403263,0.408,38537.7,38537.0,0.75]
["binance-futures","BTCUSDT",1646657427023,0.16,38579.2,38577.3,0.104]
["binance-futures","BTCUSDT",1646657449055,3.907,38565.9,38565.8,2.267]
["binance-futures","BTCUSDT",1646657485551,0.918,38578.5,38577.9,0.104]
["binance-futures","BTCUSDT",1646657522306,2.466,38584.3,38584.2,1.559]
["binance-futures","BTCUSDT",1646657562640,5.061,38582.7,38582.6,0.061]
["binance-futures","BTCUSDT",1646657577630,1.371,38586.2,38586.1,2.603]
["binance-futures","BTCUSDT",1646657610484,3.447,38610.1,38610.0,2.951]
["binance-futures","BTCUSDT",1646657635744,2.545,38606.8,38606.7,1.019]
["binance-futures","BTCUSDT",1646657662079,5.881,38620.6,38620.5,0.001]
["binance-futures","BTCUSDT",1646657710538,2.35,38631.6,38631.5,0.014]
["binance-futures","BTCUSDT",1646657746062,0.486,38615.7,38615.6,1.623]
["binance-futures","BTCUSDT",1646657773891,0.716,38622.0,38621.9,0.826]
["binance-futures","BTCUSDT",1646657798876,0.112,38624.0,38623.9,3.147]
["binance-futures","BTCUSDT",1646657833900,0.255,38583.4,38583.3,5.002]
["binance-futures","BTCUSDT",1646657847312,0.04,38590.1,38589.8,0.961]
["binance-futures","BTCUSDT",1646657883333,0.119,38589.2,38589.1,7.914]
["binance-futures","BTCUSDT",1646657921043,0.111,38585.6,38585.5,0.691]
["binance-futures","BTCUSDT",1646657936987,2.126,38586.1,38586.0,0.822]
["binance-futures","BTCUSDT",1646657979349,0.822,38551.4,38551.3,1.64]
["binance-futures","BTCUSDT",1646658005106,1.887,38589.0,38588.9,0.318]
["binance-futures","BTCUSDT",1646658017318,4.011,38572.9,38572.8,0.042]
["binance-futures","BTCUSDT",1646658056220,0.055,38564.2,38563.0,0.026]
["binance-futures","BTCUSDT",1646658070744,0.216,38589.3,38589.2,1.498]
["binance-futures","BTCUSDT",1646658105429,1.044,38581.8,38581.7,0.4]
["binance-futures","BTCUSDT",1646658141772,0.025,38590.5,38590.2,0.112]
["binance-futures","BTCUSDT",1646658187588,0.091,38590.5,38589.1,0.254]
["binance-futures","BTCUSDT",1646658193993,0.837,38585.9,38585.8,2.941]
["binance-futures","BTCUSDT",1646658229194,0.827,38527.2,38527.1,0.442]
["binance-futures","BTCUSDT",1646658255854,14.141,38530.1,38530.0,0.118]
["binance-futures","BTCUSDT",1646658270560,2.194,38504.3,38504.2,2.301]
["binance-futures","BTCUSDT",1646658310057,3.591,38532.9,38532.8,1.321]
["binance-futures","BTCUSDT",1646658343405,0.035,38543.5,38543.4,3.85]
["binance-futures","BTCUSDT",1646658374319,2.848,38552.7,38552.6,0.161]
["binance-futures","BTCUSDT",1646658393686,0.114,38532.2,38532.1,0.242]
["binance-futures","BTCUSDT",1646658430610,1.053,38523.3,38523.2,1.623]
["binance-futures","BTCUSDT",1646658458507,2.939,38539.2,38539.1,5.972]
["binance-futures","BTCUSDT",1646658487842,0.192,38548.0,38547.9,1.42]
["binance-futures","BTCUSDT",1646658526846,3.015,38553.4,38553.3,2.187]
["binance-futures","BTCUSDT",1646658545257,1.833,38560.0,38559.9,0.058]
["binance-futures","BTCUSDT",1646658566585,1.561,38582.8,38582.7,0.274]
["binance-futures","BTCUSDT",1646658615009,0.184,38598.9,38598.8,0.844]
["binance-futures","BTCUSDT",1646658628534,1.991,38600.0,38599.9,0.219]
["binance-futures","BTCUSDT",1646658664325,1.272,38623.0,38622.9,0.553]
["binance-futures","BTCUSDT",1646658701386,1.304,38633.0,38632.9,0.054]
["binance-futures","BTCUSDT",1646658708195,1.083,38633.5,38633.4,0.04]
["binance-futures","BTCUSDT",1646658740323,1.155,38648.3,38648.2,2.917]
["binance-futures","BTCUSDT",1646658758249,0.13,38666.2,38666.0,0.232]
["binance-futures","BTCUSDT",1646658782183,51.511,38700.0,38699.9,2.391]
["binance-futures","BTCUSDT",1646658814832,0.297,38668.8,38668.7,1.315]
["binance-futures","BTCUSDT",1646658846543,1.0,38728.4,38727.7,1.32]
["binance-futures","BTCUSDT",1646658854317,2.143,38722.0,38721.9,0.02]
["binance-futures","BTCUSDT",1646658890788,3.421,38710.8,38710.7,1.155]
["binance-futures","BTCUSDT",1646658919467,0.93,38687.1,38687.0,9.654]
["binance-futures","BTCUSDT",1646658926732,0.55,38675.1,38675.0,0.497]
["binance-futures","BTCUSDT",1646658959504,0.534,38655.9,38655.8,0.606]
["binance-futures","BTCUSDT",1646658989269,0.013,38658.7,38657.9,1.801]
["binance-futures","BTCUSDT",1646659016538,0.42,38662.6,38662.5,2.516]
["binance-futures","BTCUSDT",1646659033952,3.101,38692.4,38692.3,0.112]
["binance-futures","BTCUSDT",1646659063830,2.663,38706.2,38706.1,0.015]
["binance-futures","BTCUSDT",1646659075674,7.464,38674.8,38674.7,0.741]
["binance-futures","BTCUSDT",1646659102392,0.101,38670.9,38670.8,7.944]
["binance-futures","BTCUSDT",1646659143999,2.001,38651.1,38651.0,0.033]
["binance-futures","BTCUSDT",1646659158113,0.193,38638.8,38638.7,2.894]
["binance-futures","BTCUSDT",1646659203979,0.219,38670.5,38670.4,8.458]
["binance-futures","BTCUSDT",1646659230694,0.012,38679.6,38679.5,3.28]
["binance-futures","BTCUSDT",1646659236738,0.37,38683.9,38683.8,6.908]
["binance-futures","BTCUSDT",1646659270309,0.704,38707.2,38707.1,1.373]
["binance-futures","BTCUSDT",1646659293613,1.503,38700.1,38700.0,7.768]
["binance-futures","BTCUSDT",1646659314464,1.695,38705.3,38705.2,0.045]
["binance-futures","BTCUSDT",1646659357450,4.918,38673.4,38673.3,2.293]
["binance-futures","BTCUSDT",1646659395378,0.149,38649.0,38648.9,1.084]
["binance-futures","BTCUSDT",1646659399071,0.665,38644.1,38644.0,0.231]
["binance-futures","BTCUSDT",1646659442896,1.82,38672.3,38672.2,0.037]
["binance-futures","BTCUSDT",1646659481165,5.009,38653.7,38653.6,0.583]
["binance-futures","BTCUSDT",1646659498631,3.937,38641.4,38641.3,0.355]
["binance-futures","BTCUSDT",1646659529887,8.787,38618.7,38618.6,1.018]
["binance-futures","BTCUSDT",1646659565750,4.296,38632.4,38632.3,0.392]
["binance-futures","BTCUSDT",1646659605520,0.791,38624.2,38624.1,2.723]
["binance-futures","BTCUSDT",1646659621809,1.068,38621.4,38621.3,0.35]
["binance-futures","BTCUSDT",1646659658008,15.879,38622.0,38620.9,0.39]
["binance-futures","BTCUSDT",1646659674440,1.32,38639.9,38639.8,2.899]
["binance-futures","BTCUSDT",1646659715383,0.924,38658.1,38658.0,1.011]
["binance-futures","BTCUSDT",1646659752596,0.03,38662.8,38662.7,0.88]
["binance-futures","BTCUSDT",1646659770072,0.455,38660.0,38659.9,0.493]
["binance-futures","BTCUSDT",1646659825003,0.484,38668.1,38668.0,1.771]
["binance-futures","BTCUSDT",1646659849486,0.008,38660.3,38660.2,0.732]
["binance-futures","BTCUSDT",1646659856833,0.048,38652.1,38652.0,2.912]
["binance-futures","BTCUSDT",1646659899606,0.19,38659.0,38658.9,1.863]
["binance-futures","BTCUSDT",1646659933867,0.174,38630.0,38629.9,5.872]
["binance-futures","BTCUSDT",1646659948403,0.313,38657.2,38657.1,5.162]
["binance-futures","BTCUSDT",1646659997652,0.64,38633.8,38633.7,0.582]
["binance-futures","BTCUSDT",1646660013926,10.458,38635.3,38635.2,0.086]
["binance-futures","BTCUSDT",1646660067699,5.404,38697.8,38697.7,1.551]
["binance-futures","BTCUSDT",1646660079714,2.416,38715.6,38715.5,6.977]
["binance-futures","BTCUSDT",1646660108849,0.941,38717.2,38717.1,0.191]
["binance-futures","BTCUSDT",1646660132280,0.465,38810.0,38809.9,2.153]
["binance-futures","BTCUSDT",1646660154855,2.747,38787.0,38786.9,3.981]
["binance-futures","BTCUSDT",1646660182148,1.996,38794.4,38794.3,1.021]
["binance-futures","BTCUSDT",1646660194671,0.07,38786.8,38786.4,0.06]
["binance-futures","BTCUSDT",1646660221409,2.469,38775.1,38775.0,0.234]
["binance-futures","BTCUSDT",1646660252354,0.337,38772.0,38771.9,0.444]
["binance-futures","BTCUSDT",1646660263388,0.65,38784.1,38784.0,0.001]
["binance-futures","BTCUSDT",1646660299116,18.715,38765.0,38764.9,2.069]
["binance-futures","BTCUSDT",1646660322109,4.144,38750.1,38750.0,9.327]
["binance-futures","BTCUSDT",1646660335427,1.056,38754.7,38754.6,0.226]
["binance-futures","BTCUSDT",1646660366003,0.155,38769.7,38766.1,0.332]
["binance-futures","BTCUSDT",1646660408198,4.896,38798.0,38797.9,0.1]
["binance-futures","BTCUSDT",1646660437889,0.04,38856.4,38855.8,0.051]
["binance-futures","BTCUSDT",1646660455660,7.303,38820.7,38820.6,0.571]
["binance-futures","BTCUSDT",1646660484008,0.47,38921.6,38921.5,1.849]
["binance-futures","BTCUSDT",1646660511777,1.658,38940.0,38939.9,0.509]
["binance-futures","BTCUSDT",1646660525931,6.843,38930.1,38930.0,0.457]
["binance-futures","BTCUSDT",1646660544678,0.009,38917.5,38916.3,0.08]
["binance-futures","BTCUSDT",1646660582417,0.05,38956.9,38956.8,0.389]
["binance-futures","BTCUSDT",1646660594257,0.151,38950.1,38950.0,1.96]
["binance-futures","BTCUSDT",1646660625621,0.383,38981.1,38981.0,0.267]
["binance-futures","BTCUSDT",1646660657097,1.23,39020.3,39020.0,2.193]
["binance-futures","BTCUSDT",1646660667661,0.5,39024.0,39021.6,2.113]
["binance-futures","BTCUSDT",1646660693938,0.572,39049.2,39049.1,0.004]
["binance-futures","BTCUSDT",1646660710508,0.209,39015.5,39015.4,0.021]
["binance-futures","BTCUSDT",1646660731075,0.199,39035.1,39035.0,1.309]
["binance-futures","BTCUSDT",1646660758850,0.97,39048.1,39048.0,0.002]
["binance-futures","BTCUSDT",1646660790521,0.106,38971.0,38970.9,0.429]
["binance-futures","BTCUSDT",1646660797772,2.31,38991.0,38990.9,0.184]
["binance-futures","BTCUSDT",1646660831024,0.238,39044.4,39041.7,0.04]
["binance-futures","BTCUSDT",1646660861125,0.3,39117.0,39115.0,1.548]
["binance-futures","BTCUSDT",1646660870416,0.374,39104.4,39104.3,0.574]
["binance-futures","BTCUSDT",1646660901154,0.402,39145.0,39144.9,0.05]
["binance-futures","BTCUSDT",1646660928587,0.361,39134.3,39133.5,0.067]
["binance-futures","BTCUSDT",1646660953742,0.852,39053.5,39053.4,0.32]
["binance-futures","BTCUSDT",1646660971776,0.181,39083.6,39083.5,7.387]
["binance-futures","BTCUSDT",1646661000363,0.25,39066.7,39066.6,1.047]
["binance-futures","BTCUSDT",1646661011805,3.567,39042.8,39042.7,0.037]
["binance-futures","BTCUSDT",1646661034537,0.152,39025.0,39021.1,0.001]
["binance-futures","BTCUSDT",1646661066841,1.848,39023.8,39023.7,0.505]
["binance-futures","BTCUSDT",1646661077704,0.83,39001.3,39000.1,0.12]
["binance-futures","BTCUSDT",1646661092694,2.042,38993.3,38993.2,0.08]
["binance-futures","BTCUSDT",1646661133658,0.094,38982.5,38982.4,4.23]
["binance-futures","BTCUSDT",1646661145332,1.989,38981.1,38980.0,1.374]
["binance-futures","BTCUSDT",1646661174957,1.243,38976.3,38976.2,0.01]
["binance-futures","BTCUSDT",1646661198358,0.262,38988.1,38986.5,0.003]
["binance-futures","BTCUSDT",1646661216987,0.007,38975.6,38975.5,3.8]
["binance-futures","BTCUSDT",1646661245729,0.129,38957.1,38957.0,1.412]
["binance-futures","BTCUSDT",1646661259993,2.154,38941.1,38941.0,0.9]
["binance-futures","BTCUSDT",1646661285300,0.693,38981.6,38981.3,0.003]
["binance-futures","BTCUSDT",1646661321580,3.428,38997.5,38997.4,0.042]
["binance-futures","BTCUSDT",1646661351903,0.333,38971.1,38971.0,1.928]
["binance-futures","BTCUSDT",1646661366648,0.354,38974.0,38973.9,1.298]
["binance-futures","BTCUSDT",1646661395500,0.013,38967.3,38966.3,0.345]
["binance-futures","BTCUSDT",1646661426998,0.653,38990.6,38990.5,4.365]
["binance-futures","BTCUSDT",1646661432461,0.111,38988.0,38987.9,0.393]
["binance-futures","BTCUSDT",1646661470820,0.41,39018.7,39018.6,0.01]
["binance-futures","BTCUSDT",1646661503158,0.256,39002.0,39001.9,0.595]
["binance-futures","BTCUSDT",1646661515846,0.968,38996.2,38996.1,0.004]
["binance-futures","BTCUSDT",1646661551262,0.907,38994.7,38994.6,0.323]
["binance-futures","BTCUSDT",1646661584718,2.066,39001.2,39001.1,0.316]
["binance-futures","BTCUSDT",1646661598515,0.17,38990.5,38990.4,10.005]
["binance-futures","BTCUSDT",1646661618818,0.087,39028.2,39028.1,3.267]
["binance-futures","BTCUSDT",1646661654310,2.51,38990.2,38990.1,0.177]
["binance-futures","BTCUSDT",1646661667067,0.673,38981.0,38980.9,0.972]
["binance-futures","BTCUSDT",1646661695227,1.983,38930.1,38930.0,5.189]
["binance-futures","BTCUSDT",1646661723270,1.916,38926.4,38925.9,3.066]
["binance-futures","BTCUSDT",1646661734170,0.025,38913.5,38913.4,0.833]
["binance-futures","BTCUSDT",1646661762262,0.587,38914.4,38914.3,0.002]
["binance-futures","BTCUSDT",1646661783391,0.958,38909.4,38909.3,1.612]
["binance-futures","BTCUSDT",1646661803247,0.041,38894.1,38891.1,0.878]
["binance-futures","BTCUSDT",1646661837823,2.086,38918.1,38918.0,1.476]
["binance-futures","BTCUSDT",1646661868198,0.441,39014.7,39014.6,2.324]
["binance-futures","BTCUSDT",1646661887348,5.647,38980.1,38980.0,1.886]
["binance-futures","BTCUSDT",1646661908892,1.203,38967.1,38967.0,0.262]
["binance-futures","BTCUSDT",1646661937701,0.797,39006.9,39006.8,0.081]
["binance-futures","BTCUSDT",1646661948269,1.207,39025.4,39025.3,0.184]
["binance-futures","BTCUSDT",1646661985926,0.38,39150.3,39150.2,0.057]
["binance-futures","BTCUSDT",1646662013553,3.562,39133.7,39133.6,3.992]
["binance-futures","BTCUSDT",1646662024730,0.001,39146.7,39146.6,0.091]
["binance-futures","BTCUSDT",1646662063244,0.613,39174.0,39173.9,0.016]
["binance-futures","BTCUSDT",1646662084720,4.286,39176.6,39176.5,0.173]
["binance-futures","BTCUSDT",1646662095925,0.311,39217.4,39216.5,0.4]
["binance-futures","BTCUSDT",1646662124716,0.001,39185.0,39184.7,1.012]
["binance-futures","BTCUSDT",1646662159140,0.793,39219.9,39219.8,0.102]
["binance-futures","BTCUSDT",1646662163962,7.389,39174.1,39174.0,0.269]
["binance-futures","BTCUSDT",1646662191026,1.067,39160.4,39160.3,0.262]
["binance-futures","BTCUSDT",1646662223273,7.381,39120.2,39120.1,1.267]
["binance-futures","BTCUSDT",1646662229069,0.078,39108.1,39108.0,0.092]
["binance-futures","BTCUSDT",1646662257717,0.808,39101.9,39101.8,0.003]
["binance-futures","BTCUSDT",1646662282794,0.279,39097.7,39097.6,6.278]
["binance-futures","BTCUSDT",1646662297033,0.467,39128.6,39128.5,1.912]
["binance-futures","BTCUSDT",1646662333654,4.12,39099.6,39099.5,0.169]
["binance-futures","BTCUSDT",1646662364797,2.497,39116.2,39116.1,0.021]
["binance-futures","BTCUSDT",1646662393478,0.663,39117.0,39116.9,0.519]
["binance-futures","BTCUSDT",1646662410881,0.128,39125.0,39124.9,4.456]
["binance-futures","BTCUSDT",1646662445712,1.638,39112.4,39112.3,0.22]
["binance-futures","BTCUSDT",1646662464585,1.631,39110.0,39109.9,1.21]
["binance-futures","BTCUSDT",1646662490925,0.012,39054.3,39054.2,7.322]
["binance-futures","BTCUSDT",1646662520365,0.175,39056.6,39056.5,0.051]
["binance-futures","BTCUSDT",1646662531574,0.426,39039.5,39039.4,2.565]
["binance-futures","BTCUSDT",1646662574246,7.731,39042.2,39042.1,2.465]
["binance-futures","BTCUSDT",1646662591407,4.913,39085.1,39085.0,0.001]
["binance-futures","BTCUSDT",1646662603889,0.35,39074.1,39074.0,5.052]
["binance-futures","BTCUSDT",1646662638611,4.49,39053.1,39053.0,0.209]
["binance-futures","BTCUSDT",1646662670881,1.508,39061.7,39061.1,3.828]
["binance-futures","BTCUSDT",1646662676452,0.29,39059.2,39059.1,1.376]
["binance-futures","BTCUSDT",1646662707684,1.479,39067.8,39066.3,0.063]
["binance-futures","BTCUSDT",1646662727011,0.035,39074.9,39074.4,1.637]
["binance-futures","BTCUSDT",1646662755805,3.21,39092.9,39092.8,0.004]
["binance-futures","BTCUSDT",1646662789261,7.69,39086.1,39086.0,0.02]
["binance-futures","BTCUSDT",1646662822978,0.558,39093.7,39093.6,9.013]
["binance-futures","BTCUSDT",1646662834731,1.708,39098.0,39097.9,1.479]
["binance-futures","BTCUSDT",1646662875370,1.734,39120.8,39120.7,0.014]
["binance-futures","BTCUSDT",1646662907434,0.048,39112.4,39112.3,1.979]
["binance-futures","BTCUSDT",1646662915133,0.849,39114.9,39114.8,7.984]
["binance-futures","BTCUSDT",1646662950436,0.076,39162.0,39161.9,2.038]
["binance-futures","BTCUSDT",1646662979774,3.544,39153.7,39151.3,0.39]
["binance-futures","BTCUSDT",1646663005379,1.635,39162.0,39161.9,0.05]
["binance-futures","BTCUSDT",1646663023148,0.494,39170.0,39169.9,2.374]
["binance-futures","BTCUSDT",1646663054111,0.308,39165.1,39163.7,0.018]
["binance-futures","BTCUSDT",1646663069905,1.925,39176.5,39176.4,1.269]
["binance-futures","BTCUSDT",1646663098091,2.198,39168.0,39167.9,0.068]
["binance-futures","BTCUSDT",1646663127759,0.001,39172.4,39172.3,0.012]
["binance-futures","BTCUSDT",1646663139619,0.633,39151.0,39150.9,2.164]
["binance-futures","BTCUSDT",1646663180595,3.513,39149.4,39149.3,0.06]
["binance-futures","BTCUSDT",1646663210126,1.158,39136.6,39136.5,3.747]
["binance-futures","BTCUSDT",1646663216649,0.195,39150.1,39150.0,12.281]
["binance-futures","BTCUSDT",1646663246306,0.146,39190.1,39190.0,0.138]
["binance-futures","BTCUSDT",1646663281244,1.81,39162.7,39162.6,0.305]
["binance-futures","BTCUSDT",1646663286881,1.802,39161.1,39161.0,1.098]
["binance-futures","BTCUSDT",1646663317467,1.182,39114.2,39114.1,0.091]
["binance-futures","BTCUSDT",1646663355948,0.868,39117.3,39117.2,0.978]
["binance-futures","BTCUSDT",1646663387428,5.281,39139.7,39139.6,0.138]
["binance-futures","BTCUSDT",1646663399887,0.178,39187.0,39186.9,6.42]
["binance-futures","BTCUSDT",1646663425163,0.209,39202.4,39202.3,0.212]
["binance-futures","BTCUSDT",1646663461085,0.128,39192.0,39191.9,2.218]
["binance-futures","BTCUSDT",1646663472181,1.532,39180.1,39180.0,0.39]
["binance-futures","BTCUSDT",1646663501247,0.203,39126.0,39125.9,1.5]
["binance-futures","BTCUSDT",1646663531178,1.406,39172.1,39172.0,0.354]
["binance-futures","BTCUSDT",1646663543937,0.253,39151.1,39151.0,0.298]
["binance-futures","BTCUSDT",1646663573060,0.25,39110.9,39110.8,2.047]
["binance-futures","BTCUSDT",1646663594154,2.415,39125.6,39125.2,0.003]
["binance-futures","BTCUSDT",1646663614369,0.665,39110.5,39110.4,2.367]
["binance-futures","BTCUSDT",1646663643943,7.634,39060.1,39060.0,0.385]
["binance-futures","BTCUSDT",1646663655003,1.99,39036.9,39036.8,0.05]
["binance-futures","BTCUSDT",1646663697343,0.213,39034.3,39032.8,0.355]
["binance-futures","BTCUSDT",1646663717992,1.95,39008.1,39008.0,0.008]
["binance-futures","BTCUSDT",1646663745655,0.418,39002.7,39002.1,0.102]
["binance-futures","BTCUSDT",1646663758173,1.113,39013.4,39013.2,0.024]
["binance-futures","BTCUSDT",1646663786889,0.017,39035.7,39035.0,0.001]
["binance-futures","BTCUSDT",1646663816855,1.113,39036.7,39036.6,0.227]
["binance-futures","BTCUSDT",1646663822542,0.664,39072.9,39071.7,0.001]
["binance-futures","BTCUSDT",1646663869187,1.82,39051.1,39051.0,0.711]
["binance-futures","BTCUSDT",1646663892410,0.04,39084.7,39084.6,0.051]
["binance-futures","BTCUSDT",1646663903335,0.002,39108.7,39105.1,0.405]
["binance-futures","BTCUSDT",1646663931789,1.413,39050.1,39050.0,2.012]
["binance-futures","BTCUSDT",1646663962077,0.003,39109.7,39109.6,4.046]
["binance-futures","BTCUSDT",1646663974474,0.073,39105.0,39104.9,3.389]
["binance-futures","BTCUSDT",1646664004964,0.258,39116.9,39116.8,0.637]
["binance-futures","BTCUSDT",1646664017811,0.164,39112.4,39112.3,6.574]
["binance-futures","BTCUSDT",1646664048296,0.767,39111.6,39111.5,0.498]
["binance-futures","BTCUSDT",1646664079293,0.001,39136.1,39136.0,5.272]
["binance-futures","BTCUSDT",1646664105911,1.467,39079.0,39078.9,1.368]
["binance-futures","BTCUSDT",1646664120833,0.144,39074.9,39074.8,0.107]
["binance-futures","BTCUSDT",1646664149334,0.035,39033.2,39033.1,1.632]
["binance-futures","BTCUSDT",1646664187334,7.064,39021.3,39021.2,0.002]
["binance-futures","BTCUSDT",1646664189105,9.504,39013.7,39013.6,0.987]
["binance-futures","BTCUSDT",1646664230058,1.82,38977.0,38976.9,0.08]
["binance-futures","BTCUSDT",1646664261955,5.123,38940.9,38940.8,0.198]
["binance-futures","BTCUSDT",1646664278856,0.121,38949.1,38949.0,1.543]
["binance-futures","BTCUSDT",1646664304279,0.043,38993.6,38992.9,0.32]
["binance-futures","BTCUSDT",1646664335038,0.027,39054.0,39053.9,0.262]
["binance-futures","BTCUSDT",1646664346281,0.009,39062.9,39062.8,4.488]
["binance-futures","BTCUSDT",1646664364795,1.195,39021.6,39021.5,1.982]
["binance-futures","BTCUSDT",1646664406036,0.514,38979.9,38979.7,0.454]
["binance-futures","BTCUSDT",1646664417314,0.131,38965.1,38965.0,1.126]
["binance-futures","BTCUSDT",1646664448611,1.004,38943.5,38943.4,1.465]
["binance-futures","BTCUSDT",1646664471877,0.141,38926.5,38926.4,1.461]
["binance-futures","BTCUSDT",1646664482956,0.314,38934.5,38934.4,0.006]
["binance-futures","BTCUSDT",1646664510349,0.229,38926.7,38926.6,2.409]
["binance-futures","BTCUSDT",1646664527273,0.054,38909.8,38909.7,1.395]
["binance-futures","BTCUSDT",1646664550008,0.45,38921.0,38920.9,0.287]
["binance-futures","BTCUSDT",1646664579138,3.982,38914.1,38914.0,0.067]
["binance-futures","BTCUSDT",1646664611108,3.683,38961.9,38961.8,0.043]
["binance-futures","BTCUSDT",1646664619386,0.132,38959.6,38959.5,3.832]
["binance-futures","BTCUSDT",1646664648749,0.08,38950.4,38949.2,0.048]
["binance-futures","BTCUSDT",1646664686379,0.292,38929.7,38929.6,2.63]
["binance-futures","BTCUSDT",1646664694550,0.663,38925.1,38925.0,0.315]
["binance-futures","BTCUSDT",1646664728821,0.412,38954.6,38954.5,0.061]
["binance-futures","BTCUSDT",1646664758875,0.138,38922.3,38922.2,0.346]
["binance-futures","BTCUSDT",1646664783229,0.005,38923.8,38922.0,2.228]
["binance-futures","BTCUSDT",1646664800596,0.113,38858.8,38858.7,1.076]
["binance-futures","BTCUSDT",1646664829813,0.054,38865.1,38864.4,0.102]
["binance-futures","BTCUSDT",1646664840278,4.089,38877.9,38877.8,0.017]
["binance-futures","BTCUSDT",1646664863014,0.422,38871.7,38871.6,1.784]
["binance-futures","BTCUSDT",1646664898504,0.802,38873.0,38872.9,1.194]
["binance-futures","BTCUSDT",1646664909654,0.715,38887.7,38887.6,0.026]
["binance-futures","BTCUSDT",1646664948572,0.744,38895.8,38895.7,0.507]
["binance-futures","BTCUSDT",1646664968662,0.333,38923.8,38923.7,0.154]
["binance-futures","BTCUSDT",1646664980396,0.608,38967.1,38967.0,3.672]
["binance-futures","BTCUSDT",1646665009627,0.294,38969.8,38969.7,1.364]
["binance-futures","BTCUSDT",1646665032280,0.061,38933.2,38930.0,0.85]
["binance-futures","BTCUSDT",1646665051905,34.552,38968.0,38967.9,5.452]
["binance-futures","BTCUSDT",1646665083041,0.171,38929.8,38929.7,2.17]
["binance-futures","BTCUSDT",1646665097233,2.87,38910.1,38910.0,34.455]
["binance-futures","BTCUSDT",1646665123790,2.248,38932.5,38931.0,0.084]
["binance-futures","BTCUSDT",1646665159602,0.247,38868.9,38868.8,0.062]
["binance-futures","BTCUSDT",1646665186759,0.86,38847.1,38847.0,0.375]
["binance-futures","BTCUSDT",1646665198547,1.092,38844.9,38844.5,0.071]
["binance-futures","BTCUSDT",1646665228479,3.745,38855.1,38855.0,0.368]
["binance-futures","BTCUSDT",1646665256420,0.001,38864.6,38862.9,0.102]
["binance-futures","BTCUSDT",1646665283301,2.049,38899.4,38899.3,0.768]
["binance-futures","BTCUSDT",1646665296239,0.051,38871.8,38871.5,0.018]
["binance-futures","BTCUSDT",1646665326391,0.12,38891.8,38891.7,0.055]
["binance-futures","BTCUSDT",1646665337806,4.026,38885.2,38885.1,0.183]
["binance-futures","BTCUSDT",1646665368679,5.524,38870.7,38870.6,1.422]
["binance-futures","BTCUSDT",1646665397391,2.88,38870.9,38870.8,0.148]
["binance-futures","BTCUSDT",1646665410615,0.281,38860.8,38860.7,0.39]
["binance-futures","BTCUSDT",1646665434422,0.159,38873.1,38873.0,0.277]
["binance-futures","BTCUSDT",1646665473785,0.748,38836.0,38835.9,0.735]
["binance-futures","BTCUSDT",1646665485433,2.951,38880.0,38878.7,0.784]
["binance-futures","BTCUSDT",1646665515197,0.152,38893.8,38893.7,5.127]
["binance-futures","BTCUSDT",1646665543711,0.505,38929.2,38929.1,0.5]
["binance-futures","BTCUSDT",1646665555899,0.781,38916.6,38916.5,1.144]
["binance-futures","BTCUSDT",1646665584296,1.54,38932.7,38932.6,0.006]
["binance-futures","BTCUSDT",1646665605293,0.409,38947.3,38947.2,11.436]
["binance-futures","BTCUSDT",1646665627358,0.542,38943.2,38943.1,3.276]
["binance-futures","BTCUSDT",1646665662087,0.031,38971.4,38971.3,7.555]
["binance-futures","BTCUSDT",1646665691262,0.034,38976.3,38976.2,2.163]
["binance-futures","BTCUSDT",1646665711289,1.083,38975.4,38975.3,0.13]
["binance-futures","BTCUSDT",1646665737524,7.378,38960.6,38960.5,0.004]
["binance-futures","BTCUSDT",1646665770621,5.275,38946.1,38946.0,0.004]
["binance-futures","BTCUSDT",1646665780995,1.101,38931.0,38930.9,0.539]
["binance-futures","BTCUSDT",1646665815260,0.032,38975.9,38975.8,2.465]
["binance-futures","BTCUSDT",1646665847272,2.23,38946.3,38943.3,0.013]
["binance-futures","BTCUSDT",1646665874753,0.156,38931.8,38931.7,4.517]
["binance-futures","BTCUSDT",1646665890643,1.796,38920.1,38920.0,1.126]
["binance-futures","BTCUSDT",1646665925611,0.376,38917.8,38917.7,0.85]
["binance-futures","BTCUSDT",1646665938323,0.14,38935.9,38935.8,2.265]
["binance-futures","BTCUSDT",1646665970760,0.141,38900.5,38900.4,3.147]
["binance-futures","BTCUSDT",1646666006843,0.12,38918.9,38918.7,0.009]
["binance-futures","BTCUSDT",1646666022420,4.74,38900.1,38900.0,6.569]
["binance-futures","BTCUSDT",1646666073257,0.001,38895.0,38894.9,0.052]
["binance-futures","BTCUSDT",1646666097291,0.53,38830.7,38830.6,0.585]
["binance-futures","BTCUSDT",1646666103242,0.07,38772.1,38768.2,0.025]
["binance-futures","BTCUSDT",1646666138193,0.439,38727.8,38727.7,3.343]
["binance-futures","BTCUSDT",1646666169533,0.181,38684.1,38683.4,0.129]
["binance-futures","BTCUSDT",1646666190685,1.422,38690.1,38690.0,42.869]
["binance-futures","BTCUSDT",1646666226530,0.565,38670.8,38670.7,0.57]
["binance-futures","BTCUSDT",1646666257772,3.039,38680.7,38680.6,0.184]
["binance-futures","BTCUSDT",1646666281013,1.666,38675.0,38674.9,3.912]
["binance-futures","BTCUSDT",1646666292877,0.126,38692.7,38690.8,2.374]
["binance-futures","BTCUSDT",1646666320183,0.001,38658.9,38658.7,2.826]
["binance-futures","BTCUSDT",1646666334689,0.027,38655.1,38655.0,1.118]
["binance-futures","BTCUSDT",1646666358711,2.334,38694.1,38694.0,2.974]
["binance-futures","BTCUSDT",1646666388136,0.342,38656.6,38656.5,2.251]
["binance-futures","BTCUSDT",1646666397045,0.093,38637.9,38637.8,1.894]
["binance-futures","BTCUSDT",1646666427086,0.181,38698.5,38698.4,11.57]
["binance-futures","BTCUSDT",1646666455852,0.881,38706.4,38706.3,0.071]
["binance-futures","BTCUSDT",1646666467573,12.487,38724.8,38724.7,1.317]
["binance-futures","BTCUSDT",1646666499371,2.669,38731.4,38731.3,0.147]
["binance-futures","BTCUSDT",1646666532501,2.737,38725.6,38725.5,0.063]
["binance-futures","BTCUSDT",1646666537823,1.689,38744.9,38744.8,0.407]
["binance-futures","BTCUSDT",1646666562607,0.428,38740.7,38740.6,1.383]
["binance-futures","BTCUSDT",1646666602859,1.174,38782.4,38782.3,1.743]
["binance-futures","BTCUSDT",1646666608670,0.593,38767.5,38765.6,0.245]
["binance-futures","BTCUSDT",1646666640076,0.773,38750.1,38750.0,1.722]
["binance-futures","BTCUSDT",1646666671456,0.303,38705.1,38705.0,1.153]
["binance-futures","BTCUSDT",1646666708920,0.075,38704.0,38703.9,1.843]
["binance-futures","BTCUSDT",1646666720339,1.204,38741.3,38741.2,0.162]
["binance-futures","BTCUSDT",1646666736955,0.027,38715.1,38715.0,1.056]
["binance-futures","BTCUSDT",1646666781569,0.839,38713.5,38713.4,8.249]
["binance-futures","BTCUSDT",1646666794435,3.809,38739.3,38739.2,0.131]
["binance-futures","BTCUSDT",1646666827066,1.912,38738.9,38738.8,0.333]
["binance-futures","BTCUSDT",1646666850733,0.01,38766.7,38765.6,0.001]
["binance-futures","BTCUSDT",1646666872017,3.291,38767.3,38767.2,0.641]
["binance-futures","BTCUSDT",1646666904356,3.275,38763.6,38763.5,0.719]
["binance-futures","BTCUSDT",1646666921454,0.776,38777.6,38777.5,4.852]
["binance-futures","BTCUSDT",1646666954669,0.124,38764.8,38764.7,4.068]
["binance-futures","BTCUSDT",1646666985962,1.19,38834.8,38834.7,0.04]
["binance-futures","BTCUSDT",1646666997616,0.23,38799.8,38798.0,0.002]
["binance-futures","BTCUSDT",1646667033348,0.4,38895.2,38893.0,0.038]
["binance-futures","BTCUSDT",1646667065322,1.135,38965.4,38965.3,0.027]
["binance-futures","BTCUSDT",1646667094874,0.175,39001.7,39001.6,0.189]
["binance-futures","BTCUSDT",1646667101657,0.091,39030.0,39029.9,0.689]
["binance-futures","BTCUSDT",1646667136879,1.22,38997.5,38997.4,0.897]
["binance-futures","BTCUSDT",1646667164839,1.449,38971.4,38971.3,0.014]
["binance-futures","BTCUSDT",1646667170271,2.013,38957.5,38957.4,0.001]
["binance-futures","BTCUSDT",1646667208020,0.819,38972.6,38972.5,0.313]
["binance-futures","BTCUSDT",1646667237287,0.54,39000.2,39000.1,0.16]
["binance-futures","BTCUSDT",1646667249183,0.063,39003.8,39003.7,5.321]
["binance-futures","BTCUSDT",1646667272031,0.001,38976.7,38976.6,1.4]
["binance-futures","BTCUSDT",1646667312370,0.242,38970.0,38969.9,5.054]
["binance-futures","BTCUSDT",1646667323175,0.718,39012.8,39012.7,4.822]
["binance-futures","BTCUSDT",1646667353559,0.037,39075.4,39075.3,0.151]
["binance-futures","BTCUSDT",1646667383135,0.607,39064.9,39064.8,1.456]
["binance-futures","BTCUSDT",1646667396681,6.024,39033.1,39033.0,0.436]
["binance-futures","BTCUSDT",1646667425333,0.061,39024.1,39024.0,0.466]
["binance-futures","BTCUSDT",1646667446047,0.089,39013.7,39013.6,1.098]
["binance-futures","BTCUSDT",1646667467910,1.175,39005.0,39004.9,0.141]
["binance-futures","BTCUSDT",1646667499083,0.314,39014.2,39014.1,0.138]
["binance-futures","BTCUSDT",1646667539261,9.756,39000.0,38999.9,3.246]
["binance-futures","BTCUSDT",1646667559840,1.661,39057.7,39057.6,2.393]
["binance-futures","BTCUSDT",1646667582423,0.401,39025.9,39025.8,0.147]
["binance-futures","BTCUSDT",1646667614278,0.105,39057.8,39057.7,1.015]
["binance-futures","BTCUSDT",1646667625409,0.151,39060.5,39060.4,7.059]
["binance-futures","BTCUSDT",1646667656910,0.393,39087.8,39085.3,0.097]
["binance-futures","BTCUSDT",1646667685070,0.16,39130.4,39130.3,3.308]
["binance-futures","BTCUSDT",1646667689923,0.195,39108.1,39108.0,2.185]
["binance-futures","BTCUSDT",1646667731305,1.693,39081.7,39081.6,1.464]
["binance-futures","BTCUSDT",1646667753342,1.305,39070.4,39070.3,0.002]
["binance-futures","BTCUSDT",1646667765745,0.051,39068.4,39068.3,2.05]
["binance-futures","BTCUSDT",1646667794552,0.04,39067.0,39064.7,0.05]
["binance-futures","BTCUSDT",1646667831755,1.334,39028.6,39028.5,0.116]
["binance-futures","BTCUSDT",1646667844269,0.046,39012.6,39012.5,1.676]
["binance-futures","BTCUSDT",1646667875179,0.051,39005.6,39005.5,1.04]
["binance-futures","BTCUSDT",1646667909249,0.536,39012.2,39012.1,0.213]
["binance-futures","BTCUSDT",1646667915995,0.265,38996.9,38996.8,8.984]
["binance-futures","BTCUSDT",1646667947478,0.43,39036.6,39036.5,9.827]
["binance-futures","BTCUSDT",1646667973452,3.026,39070.0,39069.9,0.018]
["binance-futures","BTCUSDT",1646667989770,1.982,39068.8,39068.7,0.828]
["binance-futures","BTCUSDT",1646668023197,1.776,39034.6,39034.5,0.309]
["binance-futures","BTCUSDT",1646668064906,0.088,39039.0,39038.9,0.061]
["binance-futures","BTCUSDT",1646668092807,17.449,39080.0,39079.9,1.731]
["binance-futures","BTCUSDT",1646668109576,0.689,39066.9,39066.8,1.43]
["binance-futures","BTCUSDT",1646668145870,0.534,39046.8,39046.7,0.773]
["binance-futures","BTCUSDT",1646668164551,0.039,39036.4,39036.3,9.188]
["binance-futures","BTCUSDT",1646668193211,0.08,39071.8,39071.4,0.511]
["binance-futures","BTCUSDT",1646668224425,2.258,39068.1,39068.0,0.182]
["binance-futures","BTCUSDT",1646668230056,0.004,39079.2,39079.1,0.715]
["binance-futures","BTCUSDT",1646668256043,2.194,39085.5,39085.4,0.313]
["binance-futures","BTCUSDT",1646668306118,4.503,39086.1,39086.0,0.101]
["binance-futures","BTCUSDT",1646668319665,4.196,39094.5,39094.4,0.063]
["binance-futures","BTCUSDT",1646668352859,0.03,39112.9,39112.8,0.179]
["binance-futures","BTCUSDT",1646668381402,2.39,39118.1,39118.0,0.046]
["binance-futures","BTCUSDT",1646668393993,0.048,39115.3,39115.2,5.187]
["binance-futures","BTCUSDT",1646668428346,2.601,39091.0,39090.9,1.163]
["binance-futures","BTCUSDT",1646668446212,3.719,39073.5,39073.4,0.2]
["binance-futures","BTCUSDT",1646668475303,2.555,39068.1,39068.0,1.185]
["binance-futures","BTCUSDT",1646668506426,0.032,39028.3,39028.2,6.7]
["binance-futures","BTCUSDT",1646668541128,4.983,39030.1,39030.0,0.137]
["binance-futures","BTCUSDT",1646668553687,0.038,39013.5,39013.4,2.777]
["binance-futures","BTCUSDT",1646668587573,1.432,39012.8,39012.7,1.382]
["binance-futures","BTCUSDT",1646668615996,0.004,38994.2,38994.1,1.321]
["binance-futures","BTCUSDT",1646668635583,2.395,39027.5,39025.5,0.084]
["binance-futures","BTCUSDT",1646668679291,1.348,39000.8,39000.7,0.022]
["binance-futures","BTCUSDT",1646668713520,0.712,39035.4,39035.3,3.532]
["binance-futures","BTCUSDT",1646668737266,0.932,39068.0,39067.9,2.792]
["binance-futures","BTCUSDT",1646668758396,1.767,39067.4,39067.3,2.554]
["binance-futures","BTCUSDT",1646668792259,1.498,39068.0,39067.9,0.017]
["binance-futures","BTCUSDT",1646668809979,0.985,39062.3,39060.5,1.136]
["binance-futures","BTCUSDT",1646668839656,0.23,39090.9,39090.8,0.446]
["binance-futures","BTCUSDT",1646668872083,16.963,39100.0,39099.9,4.066]
["binance-futures","BTCUSDT",1646668884617,0.438,39068.1,39068.0,0.024]
["binance-futures","BTCUSDT",1646668925849,3.409,39068.9,39068.2,0.001]
["binance-futures","BTCUSDT",1646668947843,1.0,39077.0,39075.6,2.398]
["binance-futures","BTCUSDT",1646668960039,0.077,39081.5,39080.0,0.001]
["binance-futures","BTCUSDT",1646668996007,4.384,39088.8,39088.7,0.007]
["binance-futures","BTCUSDT",1646669034317,1.158,39108.9,39108.8,0.575]
["binance-futures","BTCUSDT",1646669041045,0.036,39117.5,39117.4,0.247]
["binance-futures","BTCUSDT",1646669068388,0.89,39171.8,39171.7,0.304]
["binance-futures","BTCUSDT",1646669102213,0.052,39140.8,39139.8,0.074]
["binance-futures","BTCUSDT",1646669105919,1.368,39170.4,39170.3,1.386]
["binance-futures","BTCUSDT",1646669132820,0.135,39244.4,39244.3,3.591]
["binance-futures","BTCUSDT",1646669161003,2.123,39226.8,39226.7,8.932]
["binance-futures","BTCUSDT",1646669172903,7.481,39214.9,39214.8,0.119]
["binance-futures","BTCUSDT",1646669206794,0.119,39230.5,39230.4,1.102]
["binance-futures","BTCUSDT",1646669234851,0.938,39261.9,39261.8,1.467]
["binance-futures","BTCUSDT",1646669266864,0.224,39386.2,39384.7,0.018]
["binance-futures","BTCUSDT",1646669283808,0.526,39429.8,39429.7,0.102]
["binance-futures","BTCUSDT",1646669314799,0.127,39493.4,39490.6,0.06]
["binance-futures","BTCUSDT",1646669333444,0.077,39426.5,39426.4,0.481]
["binance-futures","BTCUSDT",1646669353751,2.649,39420.1,39420.0,0.076]
["binance-futures","BTCUSDT",1646669380628,0.051,39415.5,39415.4,0.049]
["binance-futures","BTCUSDT",1646669391342,0.482,39458.3,39458.2,0.695]
["binance-futures","BTCUSDT",1646669430681,0.406,39490.6,39490.1,0.002]
["binance-futures","BTCUSDT",1646669444191,0.012,39487.0,39482.6,0.613]
["binance-futures","BTCUSDT",1646669456694,0.087,39503.2,39503.1,0.752]
["binance-futures","BTCUSDT",1646669488723,3.842,39482.1,39482.0,0.203]
["binance-futures","BTCUSDT",1646669516487,0.123,39448.7,39448.6,0.596]
["binance-futures","BTCUSDT",1646669521440,1.274,39443.7,39443.6,0.026]
["binance-futures","BTCUSDT",1646669549519,0.006,39487.6,39487.5,0.013]
["binance-futures","BTCUSDT",1646669568007,0.369,39443.6,39443.5,0.427]
["binance-futures","BTCUSDT",1646669589678,0.028,39414.3,39414.2,2.007]
["binance-futures","BTCUSDT",1646669616531,2.496,39385.2,39385.1,0.521]
["binance-futures","BTCUSDT",1646669649906,0.363,39340.0,39339.2,0.679]
["binance-futures","BTCUSDT",1646669678623,0.001,39336.9,39336.8,4.434]
["binance-futures","BTCUSDT",1646669689957,0.414,39328.9,39328.8,0.125]
["binance-futures","BTCUSDT",1646669717489,0.263,39372.7,39372.6,0.723]
["binance-futures","BTCUSDT",1646669725950,1.409,39375.6,39375.5,0.09]
["binance-futures","BTCUSDT",1646669758276,4.284,39327.3,39327.2,0.409]
["binance-futures","BTCUSDT",1646669788007,0.16,39320.8,39320.7,2.685]
["binance-futures","BTCUSDT",1646669814151,1.297,39340.0,39339.9,3.874]
["binance-futures","BTCUSDT",1646669827773,0.926,39384.6,39384.5,0.617]
["binance-futures","BTCUSDT",1646669856634,1.015,39338.6,39338.5,0.213]
["binance-futures","BTCUSDT",1646669869263,1.679,39334.1,39334.0,1.337]
["binance-futures","BTCUSDT",1646669894672,0.554,39380.1,39380.0,19.022]
["binance-futures","BTCUSDT",1646669928009,0.009,39391.6,39391.3,2.375]
["binance-futures","BTCUSDT",1646669939764,0.626,39409.2,39409.1,0.748]
["binance-futures","BTCUSDT",1646669980861,2.132,39388.0,39387.9,0.129]
["binance-futures","BTCUSDT",1646670008323,0.159,39381.3,39380.4,0.048]
["binance-futures","BTCUSDT",1646670013694,0.014,39387.7,39387.6,0.171]
["binance-futures","BTCUSDT",1646670045372,4.956,39357.2,39357.1,0.388]
["binance-futures","BTCUSDT",1646670070796,1.596,39419.8,39419.7,0.297]
["binance-futures","BTCUSDT",1646670110716,4.71,39360.1,39360.0,0.023]
["binance-futures","BTCUSDT",1646670121803,4.473,39367.4,39367.3,0.002]
["binance-futures","BTCUSDT",1646670155210,0.035,39369.5,39368.8,0.081]
["binance-futures","BTCUSDT",1646670185346,0.08,39374.7,39373.4,0.004]
["binance-futures","BTCUSDT",1646670198034,0.585,39376.2,39375.2,1.644]
["binance-futures","BTCUSDT",1646670231685,0.85,39331.8,39331.7,0.68]
["binance-futures","BTCUSDT",1646670245506,0.581,39318.4,39318.3,0.267]
["binance-futures","BTCUSDT",1646670272246,1.775,39355.0,39354.9,0.06]
["binance-futures","BTCUSDT",1646670304323,0.348,39372.0,39371.9,0.306]
["binance-futures","BTCUSDT",1646670339250,1.455,39381.1,39381.0,0.11]
["binance-futures","BTCUSDT",1646670349888,0.259,39379.8,39379.7,0.06]
["binance-futures","BTCUSDT",1646670381632,0.04,39427.4,39427.3,0.732]
["binance-futures","BTCUSDT",1646670393064,0.012,39400.0,39399.9,0.679]
["binance-futures","BTCUSDT",1646670427168,0.305,39383.5,39383.4,0.102]
["binance-futures","BTCUSDT",1646670455936,0.478,39409.9,39409.5,0.27]
["binance-futures","BTCUSDT",1646670497409,1.354,39433.1,39433.0,0.958]
["binance-futures","BTCUSDT",1646670518577,2.571,39396.0,39395.9,1.305]
["binance-futures","BTCUSDT",1646670539205,4.626,39412.0,39411.9,0.027]
["binance-futures","BTCUSDT",1646670570255,0.388,39367.6,39367.5,0.833]
["binance-futures","BTCUSDT",1646670576422,9.67,39365.3,39365.2,1.194]
["binance-futures","BTCUSDT",1646670608205,0.899,39402.9,39402.8,0.16]
["binance-futures","BTCUSDT",1646670644786,0.346,39335.9,39335.8,0.022]
["binance-futures","BTCUSDT",1646670657417,2.032,39345.4,39345.3,0.645]
["binance-futures","BTCUSDT",1646670673208,0.771,39347.6,39347.5,0.233]
["binance-futures","BTCUSDT",1646670719357,0.002,39294.8,39294.7,0.462]
["binance-futures","BTCUSDT",1646670730692,0.197,39283.9,39283.8,4.013]
["binance-futures","BTCUSDT",1646670759800,0.938,39306.6,39306.5,0.035]
["binance-futures","BTCUSDT",1646670783673,0.039,39291.9,39291.8,1.747]
["binance-futures","BTCUSDT",1646670804579,0.245,39291.4,39291.3,1.298]
["binance-futures","BTCUSDT",1646670837206,0.089,39299.6,39299.5,3.375]
["binance-futures","BTCUSDT",1646670852208,2.031,39307.1,39306.3,0.061]
["binance-futures","BTCUSDT",1646670882908,5.801,39281.9,39281.8,1.065]
["binance-futures","BTCUSDT",1646670912688,5.391,39250.1,39250.0,2.787]
["binance-futures","BTCUSDT",1646670947619,3.051,39250.7,39250.6,1.14]
["binance-futures","BTCUSDT",1646670960304,0.001,39244.7,39244.6,0.179]
["binance-futures","BTCUSDT",1646670987660,0.07,39241.2,39241.1,2.499]
["binance-futures","BTCUSDT",1646671018650,2.534,39290.2,39290.1,0.069]
["binance-futures","BTCUSDT",1646671022765,0.383,39284.4,39284.3,0.786]
["binance-futures","BTCUSDT",1646671066658,0.643,39272.0,39271.9,1.049]
["binance-futures","BTCUSDT",1646671100697,0.024,39286.2,39286.1,1.054]
["binance-futures","BTCUSDT",1646671106816,0.894,39282.5,39282.4,1.379]
["binance-futures","BTCUSDT",1646671150363,2.229,39241.0,39240.9,1.189]
["binance-futures","BTCUSDT",1646671181439,3.793,39200.1,39200.0,5.336]
["binance-futures","BTCUSDT",1646671192854,0.286,39209.3,39209.2,0.821]
["binance-futures","BTCUSDT",1646671214673,0.128,39131.0,39130.9,0.04]
["binance-futures","BTCUSDT",1646671250973,0.83,39139.6,39139.5,0.035]
["binance-futures","BTCUSDT",1646671263303,2.782,39159.3,39157.5,0.004]
["binance-futures","BTCUSDT",1646671291672,0.057,39043.9,39042.2,0.139]
["binance-futures","BTCUSDT",1646671319503,3.637,39125.1,39125.0,0.32]
["binance-futures","BTCUSDT",1646671334004,0.361,39052.7,39052.6,1.078]
["binance-futures","BTCUSDT",1646671361102,0.062,39011.1,39010.8,0.198]
["binance-futures","BTCUSDT",1646671381177,0.309,38973.3,38973.2,0.996]
["binance-futures","BTCUSDT",1646671402957,0.136,39007.4,39007.3,1.3]
["binance-futures","BTCUSDT",1646671429760,1.494,38970.9,38970.8,0.103]
["binance-futures","BTCUSDT",1646671462943,1.786,38996.8,38996.7,0.56]
["binance-futures","BTCUSDT",1646671469008,0.16,39004.6,39004.5,0.181]
["binance-futures","BTCUSDT",1646671503441,0.443,38992.5,38992.4,0.813]
["binance-futures","BTCUSDT",1646671532647,4.186,38972.3,38972.2,1.243]
["binance-futures","BTCUSDT",1646671541849,0.078,38896.7,38894.8,0.224]
["binance-futures","BTCUSDT",1646671575237,1.727,39041.9,39041.8,0.341]
["binance-futures","BTCUSDT",1646671601522,2.491,39048.6,39048.5,0.01]
["binance-futures","BTCUSDT",1646671625281,0.974,39058.9,39058.8,1.796]
["binance-futures","BTCUSDT",1646671640455,0.604,39075.9,39075.5,0.2]
["binance-futures","BTCUSDT",1646671668627,1.847,39088.3,39088.2,3.772]
["binance-futures","BTCUSDT",1646671680319,0.014,39056.3,39056.0,0.001]
["binance-futures","BTCUSDT",1646671705359,0.719,39033.2,39033.1,0.43]
["binance-futures","BTCUSDT",1646671738841,0.356,39010.7,39010.6,1.845]
["binance-futures","BTCUSDT",1646671750365,0.371,38994.2,38994.1,1.564]
["binance-futures","BTCUSDT",1646671792911,3.807,38960.1,38960.0,18.211]
["binance-futures","BTCUSDT",1646671809908,2.454,38944.4,38944.3,0.654]
["binance-futures","BTCUSDT",1646671821342,2.753,38978.8,38978.7,1.382]
["binance-futures","BTCUSDT",1646671852668,6.732,38947.0,38946.9,1.998]
["binance-futures","BTCUSDT",1646671876536,0.114,38858.6,38858.5,0.052]
["binance-futures","BTCUSDT",1646671891759,0.673,38909.3,38909.2,0.301]
["binance-futures","BTCUSDT",1646671919319,1.378,38893.6,38893.5,0.128]
["binance-futures","BTCUSDT",1646671935129,1.432,38853.6,38852.0,0.005]
["binance-futures","BTCUSDT",1646671959374,0.06,38890.9,38890.8,1.043]
["binance-futures","BTCUSDT",1646671997396,0.047,38920.7,38919.9,0.204]
["binance-futures","BTCUSDT",1646672025610,1.438,38939.6,38939.5,0.052]
["binance-futures","BTCUSDT",1646672043775,18.934,38925.1,38925.0,0.163]
["binance-futures","BTCUSDT",1646672072091,0.115,38896.0,38895.9,0.153]
["binance-futures","BTCUSDT",1646672102406,0.505,38868.4,38868.3,0.002]
["binance-futures","BTCUSDT",1646672108381,0.005,38870.0,38868.3,5.746]
["binance-futures","BTCUSDT",1646672143280,0.736,38864.3,38864.2,1.915]
["binance-futures","BTCUSDT",1646672171897,1.134,38864.0,38863.9,6.668]
["binance-futures","BTCUSDT",1646672184058,1.67,38856.6,38856.5,0.297]
["binance-futures","BTCUSDT",1646672215851,5.358,38810.1,38810.0,3.05]
["binance-futures","BTCUSDT",1646672241261,1.436,38765.5,38765.4,0.663]
["binance-futures","BTCUSDT",1646672252064,3.182,38795.0,38794.9,1.468]
["binance-futures","BTCUSDT",1646672273509,0.885,38795.0,38794.9,0.742]
["binance-futures","BTCUSDT",1646672314572,0.128,38831.0,38830.9,2.719]
["binance-futures","BTCUSDT",1646672320159,1.165,38840.0,38839.9,6.153]
["binance-futures","BTCUSDT",1646672349402,2.322,38815.9,38815.8,1.185]
["binance-futures","BTCUSDT",1646672378499,0.087,38776.3,38776.2,0.16]
["binance-futures","BTCUSDT",1646672388900,0.057,38800.1,38800.0,4.138]
["binance-futures","BTCUSDT",1646672416663,0.191,38765.7,38765.6,0.54]
["binance-futures","BTCUSDT",1646672442824,2.042,38735.9,38735.7,0.018]
["binance-futures","BTCUSDT",1646672461108,0.249,38749.3,38749.2,0.002]
["binance-futures","BTCUSDT",1646672493996,0.166,38741.2,38741.1,1.162]
["binance-futures","BTCUSDT",1646672521593,0.017,38745.1,38745.0,3.876]
["binance-futures","BTCUSDT",1646672541326,1.477,38730.3,38730.2,0.421]
["binance-futures","BTCUSDT",1646672560449,1.639,38737.3,38737.2,0.426]
["binance-futures","BTCUSDT",1646672590289,0.064,38741.4,38740.7,0.776]
["binance-futures","BTCUSDT",1646672601719,0.258,38750.0,38749.9,1.045]
["binance-futures","BTCUSDT",1646672632135,0.085,38766.2,38766.1,0.096]
["binance-futures","BTCUSDT",1646672661787,1.914,38798.2,38798.1,0.001]
["binance-futures","BTCUSDT",1646672673343,1.192,38781.0,38780.9,0.527]
["binance-futures","BTCUSDT",1646672713379,0.001,38795.0,38794.9,9.938]
["binance-futures","BTCUSDT",1646672733191,0.248,38805.8,38805.7,0.637]
["binance-futures","BTCUSDT",1646672745392,4.432,38813.5,38813.4,0.196]
["binance-futures","BTCUSDT",1646672772582,0.818,38714.7,38714.6,2.375]
["binance-futures","BTCUSDT",1646672809576,1.001,38716.0,38715.9,2.78]
["binance-futures","BTCUSDT",1646672814915,0.014,38725.3,38723.9,2.476]
["binance-futures","BTCUSDT",1646672843354,3.474,38702.1,38702.0,55.577]
["binance-futures","BTCUSDT",1646672876826,0.026,38684.5,38684.0,0.008]
["binance-futures","BTCUSDT",1646672881469,0.094,38675.5,38675.2,0.037]
["binance-futures","BTCUSDT",1646672908682,0.01,38705.0,38704.9,3.042]
["binance-futures","BTCUSDT",1646672937022,3.153,38691.3,38691.2,0.383]
["binance-futures","BTCUSDT",1646672974937,1.576,38737.0,38736.9,0.185]
["binance-futures","BTCUSDT",1646672987251,0.085,38720.6,38720.5,4.0]
["binance-futures","BTCUSDT",1646673016867,0.407,38757.3,38757.2,11.114]
["binance-futures","BTCUSDT",1646673041833,0.734,38768.2,38768.1,0.113]
["binance-futures","BTCUSDT",1646673056702,3.089,38773.6,38773.5,1.332]
["binance-futures","BTCUSDT",1646673085347,4.323,38769.1,38769.0,0.376]
["binance-futures","BTCUSDT",1646673105524,1.505,38767.6,38767.5,0.142]
["binance-futures","BTCUSDT",1646673131244,6.334,38746.2,38746.1,0.339]
["binance-futures","BTCUSDT",1646673163143,0.042,38777.5,38777.4,2.561]
["binance-futures","BTCUSDT",1646673176595,0.315,38769.9,38769.6,0.241]
["binance-futures","BTCUSDT",1646673227097,0.036,38747.0,38746.9,6.967]
["binance-futures","BTCUSDT",1646673246819,1.631,38701.3,38701.2,3.825]
["binance-futures","BTCUSDT",1646673258648,0.04,38670.6,38669.8,0.427]
["binance-futures","BTCUSDT",1646673293976,0.392,38663.1,38663.0,3.26]
["binance-futures","BTCUSDT",1646673324401,0.43,38700.8,38700.7,3.508]
["binance-futures","BTCUSDT",1646673353091,0.007,38746.4,38746.3,1.818]
["binance-futures","BTCUSDT",1646673358835,0.165,38748.5,38747.3,0.213]
["binance-futures","BTCUSDT",1646673399425,1.626,38770.2,38770.1,0.868]
["binance-futures","BTCUSDT",1646673424484,2.095,38738.3,38738.2,0.173]
["binance-futures","BTCUSDT",1646673429553,0.13,38735.1,38735.0,0.581]
["binance-futures","BTCUSDT",1646673466318,0.569,38687.8,38687.7,6.626]
["binance-futures","BTCUSDT",1646673498216,0.171,38680.6,38680.5,0.255]
["binance-futures","BTCUSDT",1646673509791,0.672,38661.5,38661.4,2.472]
["binance-futures","BTCUSDT",1646673537922,3.259,38687.9,38687.2,0.05]
["binance-futures","BTCUSDT",1646673570395,7.29,38667.3,38667.2,1.987]
["binance-futures","BTCUSDT",1646673580754,0.069,38671.2,38671.1,1.154]
["binance-futures","BTCUSDT",1646673611039,1.689,38715.1,38715.0,2.953]
["binance-futures","BTCUSDT",1646673637688,0.352,38743.9,38743.8,0.077]
["binance-futures","BTCUSDT",1646673655210,1.228,38719.7,38719.6,0.654]
["binance-futures","BTCUSDT",1646673692919,0.001,38710.0,38709.9,1.57]
["binance-futures","BTCUSDT",1646673706522,0.571,38740.1,38740.0,0.178]
["binance-futures","BTCUSDT",1646673736938,2.881,38740.2,38737.7,0.258]
["binance-futures","BTCUSDT",1646673775859,3.721,38737.3,38737.2,2.104]
["binance-futures","BTCUSDT",1646673814594,0.08,38715.1,38715.0,0.866]
["binance-futures","BTCUSDT",1646673832810,0.202,38729.9,38729.8,13.692]
["binance-futures","BTCUSDT",1646673860671,1.911,38759.7,38759.6,0.506]
["binance-futures","BTCUSDT",1646673895423,0.142,38740.3,38740.2,2.784]
["binance-futures","BTCUSDT",1646673902951,0.004,38744.7,38744.6,0.989]
["binance-futures","BTCUSDT",1646673931108,0.001,38744.0,38743.8,0.051]
["binance-futures","BTCUSDT",1646673981255,0.041,38749.7,38749.6,7.536]
["binance-futures","BTCUSDT",1646673988330,2.608,38748.6,38748.5,0.67]
["binance-futures","BTCUSDT",1646674028652,6.811,38688.2,38688.1,0.059]
["binance-futures","BTCUSDT",1646674057832,3.309,38697.8,38697.7,0.017]
["binance-futures","BTCUSDT",1646674073144,4.075,38676.1,38676.0,1.005]
["binance-futures","BTCUSDT",1646674098196,2.1,38660.5,38660.4,0.492]
["binance-futures","BTCUSDT",1646674138782,0.005,38699.9,38699.8,3.522]
["binance-futures","BTCUSDT",1646674151815,0.313,38696.2,38696.1,1.11]
["binance-futures","BTCUSDT",1646674190081,0.527,38740.0,38739.9,7.416]
["binance-futures","BTCUSDT",1646674224608,0.679,38732.1,38732.0,1.142]
["binance-futures","BTCUSDT",1646674235368,0.265,38754.5,38754.4,13.758]
["binance-futures","BTCUSDT",1646674268918,0.544,38701.7,38701.6,0.815]
["binance-futures","BTCUSDT",1646674295496,0.762,38713.0,38712.9,1.21]
["binance-futures","BTCUSDT",1646674316728,1.766,38694.4,38689.1,0.064]
["binance-futures","BTCUSDT",1646674351308,1.576,38703.3,38703.2,1.089]
["binance-futures","BTCUSDT",1646674397131,0.418,38655.3,38655.2,0.052]
["binance-futures","BTCUSDT",1646674420473,6.486,38662.1,38662.0,0.563]
["binance-futures","BTCUSDT",1646674439939,0.446,38666.0,38665.9,2.803]
["binance-futures","BTCUSDT",1646674470569,0.168,38732.0,38731.9,2.613]
["binance-futures","BTCUSDT",1646674482958,1.182,38720.1,38720.0,0.775]
["binance-futures","BTCUSDT",1646674517558,0.183,38677.4,38677.3,2.185]
["binance-futures","BTCUSDT",1646674552307,0.812,38686.2,38686.1,0.002]
["binance-futures","BTCUSDT",1646674567170,31.182,38700.0,38699.9,2.361]
["binance-futures","BTCUSDT",1646674610039,0.129,38668.8,38665.0,8.654]
["binance-futures","BTCUSDT",1646674632839,1.042,38674.6,38674.5,0.679]
["binance-futures","BTCUSDT",1646674644341,0.08,38639.5,38639.4,0.898]
["binance-futures","BTCUSDT",1646674676339,0.582,38607.6,38607.5,0.25]
["binance-futures","BTCUSDT",1646674708511,1.182,38683.2,38683.1,0.668]
["binance-futures","BTCUSDT",1646674720139,2.541,38670.1,38670.0,0.5]
["binance-futures","BTCUSDT",1646674750320,0.255,38676.1,38676.0,0.031]
["binance-futures","BTCUSDT",1646674763938,0.102,38677.8,38677.7,6.365]
["binance-futures","BTCUSDT",1646674793323,1.486,38694.0,38693.9,0.03]
["binance-futures","BTCUSDT",1646674822291,0.923,38731.7,38731.6,0.184]
["binance-futures","BTCUSDT",1646674851826,2.814,38747.0,38746.9,1.174]
["binance-futures","BTCUSDT",1646674865570,1.481,38772.5,38772.4,0.1]
["binance-futures","BTCUSDT",1646674895202,0.166,38730.2,38730.1,0.21]
["binance-futures","BTCUSDT",1646674932905,4.118,38769.4,38769.3,0.001]
["binance-futures","BTCUSDT",1646674959588,0.481,38777.1,38777.0,0.126]
["binance-futures","BTCUSDT",1646674973098,0.229,38806.7,38806.6,0.561]
["binance-futures","BTCUSDT",1646674999824,0.035,38822.7,38822.6,0.679]
["binance-futures","BTCUSDT",1646675017936,1.289,38793.7,38793.6,0.08]
["binance-futures","BTCUSDT",1646675043591,0.762,38798.9,38798.8,0.754]
["binance-futures","BTCUSDT",1646675077863,0.176,38765.6,38765.5,1.732]
["binance-futures","BTCUSDT",1646675089774,1.148,38746.6,38746.5,1.58]
["binance-futures","BTCUSDT",1646675112017,0.398,38768.7,38768.6,1.172]
["binance-futures","BTCUSDT",1646675151546,0.102,38830.1,38828.3,0.055]
["binance-futures","BTCUSDT",1646675164054,0.24,38806.6,38806.5,0.07]
["binance-futures","BTCUSDT",1646675200910,0.368,38825.7,38825.6,0.043]
["binance-futures","BTCUSDT",1646675225097,0.05,38848.5,38848.1,0.245]
["binance-futures","BTCUSDT",1646675236415,0.093,38801.0,38800.9,0.651]
["binance-futures","BTCUSDT",1646675268601,0.019,38827.1,38827.0,1.591]
["binance-futures","BTCUSDT",1646675288291,15.749,38866.0,38865.9,0.319]
["binance-futures","BTCUSDT",1646675311493,0.854,38866.3,38866.2,0.419]
["binance-futures","BTCUSDT",1646675342130,0.052,38850.0,38849.9,2.321]
["binance-futures","BTCUSDT",1646675377401,2.855,38882.1,38882.0,7.046]
["binance-futures","BTCUSDT",1646675384450,63.949,38908.0,38907.9,2.69]
["binance-futures","BTCUSDT",1646675412361,2.626,38880.0,38879.9,0.004]
["binance-futures","BTCUSDT",1646675448256,0.132,38918.5,38918.4,1.669]
["binance-futures","BTCUSDT",1646675456225,0.434,38949.5,38949.2,0.075]
["binance-futures","BTCUSDT",1646675487355,3.578,38939.3,38939.2,0.102]
["binance-futures","BTCUSDT",1646675516963,0.56,38913.8,38913.7,0.661]
["binance-futures","BTCUSDT",1646675541187,2.97,38893.5,38893.1,0.962]
["binance-futures","BTCUSDT",1646675558655,0.094,38875.1,38875.0,0.08]
["binance-futures","BTCUSDT",1646675591260,2.427,38823.9,38823.8,1.46]
["binance-futures","BTCUSDT",1646675602217,0.122,38812.2,38812.1,1.763]
["binance-futures","BTCUSDT",1646675626846,0.762,38812.9,38812.8,0.775]
["binance-futures","BTCUSDT",1646675661593,2.025,38779.1,38779.0,0.745]
["binance-futures","BTCUSDT",1646675673499,0.202,38761.7,38761.6,2.5]
["binance-futures","BTCUSDT",1646675715007,0.211,38749.0,38748.6,0.476]
["binance-futures","BTCUSDT",1646675733045,0.067,38745.2,38745.1,2.759]
["binance-futures","BTCUSDT",1646675744694,1.896,38758.9,38758.8,0.067]
["binance-futures","BTCUSDT",1646675774198,0.12,38788.7,38787.9,0.005]
["binance-futures","BTCUSDT",1646675799290,0.141,38756.9,38756.6,0.011]
["binance-futures","BTCUSDT",1646675819501,0.249,38772.9,38772.8,4.826]
["binance-futures","BTCUSDT",1646675851960,1.303,38763.5,38763.4,0.673]
["binance-futures","BTCUSDT",1646675896441,5.62,38704.1,38704.0,0.024]
["binance-futures","BTCUSDT",1646675898243,0.594,38688.2,38688.1,0.307]
["binance-futures","BTCUSDT",1646675933436,1.876,38674.5,38674.4,0.083]
["binance-futures","BTCUSDT",1646675963391,0.658,38699.8,38699.7,0.884]
["binance-futures","BTCUSDT",1646675978547,0.847,38647.1,38645.9,0.186]
["binance-futures","BTCUSDT",1646676006445,0.011,38555.9,38551.8,0.064]
["binance-futures","BTCUSDT",1646676048152,0.064,38334.7,38334.3,0.025]
["binance-futures","BTCUSDT",1646676081939,0.064,38366.3,38366.1,0.205]
["binance-futures","BTCUSDT",1646676092774,0.076,38368.6,38368.5,2.527]
["binance-futures","BTCUSDT",1646676121663,0.084,38435.4,38435.3,0.346]
["binance-futures","BTCUSDT",1646676133367,0.098,38451.6,38451.5,0.195]
["binance-futures","BTCUSDT",1646676162348,0.869,38417.3,38417.2,2.459]
["binance-futures","BTCUSDT",1646676189542,0.011,38475.1,38474.6,0.112]
["binance-futures","BTCUSDT",1646676202914,3.472,38440.5,38440.4,0.283]
["binance-futures","BTCUSDT",1646676225139,0.649,38422.8,38422.7,2.264]
["binance-futures","BTCUSDT",1646676260582,2.425,38350.1,38350.0,0.509]
["binance-futures","BTCUSDT",1646676272099,0.324,38339.0,38338.9,0.199]
["binance-futures","BTCUSDT",1646676309399,0.059,38301.5,38301.4,1.316]
["binance-futures","BTCUSDT",1646676339869,0.024,38272.5,38271.9,0.361]
["binance-futures","BTCUSDT",1646676350757,0.065,38289.3,38288.6,0.016]
["binance-futures","BTCUSDT",1646676377880,1.324,38292.4,38292.3,0.655]
["binance-futures","BTCUSDT",1646676398221,0.008,38305.0,38304.9,1.767]
["binance-futures","BTCUSDT",1646676440717,0.008,38234.8,38234.5,0.384]
["binance-futures","BTCUSDT",1646676455293,3.274,38246.4,38246.3,0.175]
["binance-futures","BTCUSDT",1646676484232,0.97,38268.0,38267.3,0.08]
["binance-futures","BTCUSDT",1646676504261,0.387,38265.4,38265.3,0.825]
["binance-futures","BTCUSDT",1646676526155,0.018,38214.4,38214.3,2.28]
["binance-futures","BTCUSDT",1646676556939,0.014,38180.2,38180.1,0.39]
["binance-futures","BTCUSDT",1646676571229,0.5,38169.4,38165.0,0.01]
["binance-futures","BTCUSDT",1646676606719,1.127,38158.3,38158.2,0.148]
["binance-futures","BTCUSDT",1646676636252,1.015,38112.1,38112.0,0.723]
["binance-futures","BTCUSDT",1646676646876,2.248,38142.7,38142.6,0.04]
["binance-futures","BTCUSDT",1646676681049,0.733,38148.3,38148.2,0.085]
["binance-futures","BTCUSDT",1646676702272,1.43,38110.8,38110.7,0.284]
["binance-futures","BTCUSDT",1646676715878,0.611,38062.5,38062.4,0.013]
["binance-futures","BTCUSDT",1646676750489,0.452,38100.1,38100.0,3.321]
["binance-futures","BTCUSDT",1646676781767,0.05,38126.6,38126.5,1.676]
["binance-futures","BTCUSDT",1646676815726,0.557,38075.5,38075.4,0.196]
["binance-futures","BTCUSDT",1646676833540,2.794,38102.0,38101.9,0.113]
["binance-futures","BTCUSDT",1646676855505,2.027,38057.9,38057.8,0.001]
["binance-futures","BTCUSDT",1646676882529,0.086,38035.5,38035.4,1.075]
["binance-futures","BTCUSDT",1646676887483,0.043,38033.9,38033.8,0.106]
["binance-futures","BTCUSDT",1646676911785,6.478,38024.6,38024.5,0.018]
["binance-futures","BTCUSDT",1646676950483,2.369,37968.3,37965.0,0.01]
["binance-futures","BTCUSDT",1646676964240,0.004,38018.0,38017.9,3.31]
["binance-futures","BTCUSDT",1646676999382,1.081,38075.5,38075.4,0.014]
["binance-futures","BTCUSDT",1646677023006,2.465,38063.3,38063.2,0.223]
["binance-futures","BTCUSDT",1646677034437,0.001,38085.5,38085.4,1.936]
["binance-futures","BTCUSDT",1646677061614,0.001,38040.0,38039.9,0.118]
["binance-futures","BTCUSDT",1646677077958,0.017,38037.0,38036.9,0.935]
["binance-futures","BTCUSDT",1646677101127,0.04,38095.9,38095.0,0.001]
["binance-futures","BTCUSDT",1646677128446,1.512,38087.5,38087.4,1.66]
["binance-futures","BTCUSDT",1646677163234,5.06,38060.8,38060.7,0.823]
["binance-futures","BTCUSDT",1646677171106,2.556,38072.0,38071.9,0.009]
["binance-futures","BTCUSDT",1646677200516,7.662,38044.1,38044.0,1.805]
["binance-futures","BTCUSDT",1646677235299,0.009,38013.0,38012.1,3.467]
["binance-futures","BTCUSDT",1646677244083,1.744,37986.0,37985.9,1.602]
["binance-futures","BTCUSDT",1646677274252,0.016,37964.8,37961.2,0.052]
["binance-futures","BTCUSDT",1646677306291,0.69,37988.0,37987.9,0.04]
["binance-futures","BTCUSDT",1646677329820,3.439,38004.1,38004.0,0.913]
["binance-futures","BTCUSDT",1646677346203,0.128,38004.3,38004.2,0.278]
["binance-futures","BTCUSDT",1646677374555,0.102,38036.1,38035.3,0.011]
["binance-futures","BTCUSDT",1646677379923,0.331,38035.1,38035.0,0.267]
["binance-futures","BTCUSDT",1646677413093,6.21,38041.2,38041.1,0.038]
["binance-futures","BTCUSDT",1646677446980,2.235,38016.7,38016.6,0.2]
["binance-futures","BTCUSDT",1646677458049,0.292,37993.9,37991.9,0.684]
["binance-futures","BTCUSDT",1646677476385,0.204,38022.3,38022.2,4.722]
["binance-futures","BTCUSDT",1646677523064,1.141,38021.5,38021.4,1.934]
["binance-futures","BTCUSDT",1646677534962,0.07,38011.2,38011.1,0.519]
["binance-futures","BTCUSDT",1646677567464,0.258,37985.1,37985.0,0.116]
["binance-futures","BTCUSDT",1646677589708,1.0,37964.0,37963.2,0.214]
["binance-futures","BTCUSDT",1646677607313,0.784,37948.7,37948.6,0.728]
["binance-futures","BTCUSDT",1646677635864,3.212,37966.2,37966.1,0.007]
["binance-futures","BTCUSDT",1646677650608,2.616,37946.6,37946.5,0.941]
["binance-futures","BTCUSDT",1646677678184,0.437,38000.3,38000.2,0.565]
["binance-futures","BTCUSDT",1646677707759,0.344,37972.9,37972.8,0.469]
["binance-futures","BTCUSDT",1646677744202,0.047,38002.5,38001.8,7.266]
["binance-futures","BTCUSDT",1646677760191,0.185,37988.1,37988.0,0.142]
["binance-futures","BTCUSDT",1646677788404,0.844,37971.1,37971.0,2.25]
["binance-futures","BTCUSDT",1646677816848,6.327,37989.2,37989.1,0.104]
["binance-futures","BTCUSDT",1646677822927,1.568,37987.5,37987.4,0.001]
["binance-futures","BTCUSDT",1646677857921,0.01,38006.2,38006.1,2.381]
["binance-futures","BTCUSDT",1646677888056,1.414,37967.2,37967.1,0.008]
["binance-futures","BTCUSDT",1646677894089,2.597,37972.5,37972.4,0.126]
["binance-futures","BTCUSDT",1646677933801,1.196,37970.1,37970.0,0.845]
["binance-futures","BTCUSDT",1646677960537,1.289,38037.0,38036.9,0.086]
["binance-futures","BTCUSDT",1646677971215,5.087,38060.0,38059.9,6.781]
["binance-futures","BTCUSDT",1646677992310,0.179,38022.1,38022.0,0.061]
["binance-futures","BTCUSDT",1646678029939,2.101,38043.6,38043.5,0.241]
["binance-futures","BTCUSDT",1646678041870,1.017,38021.2,38021.1,0.181]
["binance-futures","BTCUSDT",1646678074093,3.393,38019.3,38019.2,0.707]
["binance-futures","BTCUSDT",1646678105708,0.154,37997.9,37997.3,0.019]
["binance-futures","BTCUSDT",1646678116320,1.077,37991.3,37991.2,0.403]
["binance-futures","BTCUSDT",1646678149451,0.562,38001.4,38001.3,4.585]
["binance-futures","BTCUSDT",1646678174172,0.778,38013.5,38013.4,1.885]
["binance-futures","BTCUSDT",1646678195392,0.06,37986.2,37986.1,0.395]
["binance-futures","BTCUSDT",1646678225925,0.001,37950.7,37948.1,0.04]
["binance-futures","BTCUSDT",1646678270330,1.092,37818.9,37818.8,0.312]
["binance-futures","BTCUSDT",1646678291953,2.096,37825.0,37824.9,0.524]
["binance-futures","BTCUSDT",1646678316273,0.65,37813.1,37813.0,0.09]
["binance-futures","BTCUSDT",1646678343761,4.812,37830.0,37829.8,0.429]
["binance-futures","BTCUSDT",1646678356624,0.223,37886.0,37885.9,2.816]
["binance-futures","BTCUSDT",1646678386833,0.649,37805.4,37805.3,1.979]
["binance-futures","BTCUSDT",1646678415241,0.004,37849.9,37849.8,2.059]
["binance-futures","BTCUSDT",1646678443707,1.331,37832.5,37832.4,0.79]
["binance-futures","BTCUSDT",1646678463865,1.245,37866.7,37866.6,2.045]
["binance-futures","BTCUSDT",1646678486491,0.05,37859.1,37859.0,0.261]
["binance-futures","BTCUSDT",1646678498029,0.151,37907.5,37907.1,0.71]
["binance-futures","BTCUSDT",1646678525227,0.332,37908.3,37908.2,0.264]
["binance-futures","BTCUSDT",1646678556145,1.892,37938.4,37938.3,1.327]
["binance-futures","BTCUSDT",1646678568572,1.451,37944.0,37943.9,1.549]
["binance-futures","BTCUSDT",1646678597924,0.938,37965.5,37965.4,4.407]
["binance-futures","BTCUSDT",1646678631326,0.707,38035.5,38035.4,0.306]
["binance-futures","BTCUSDT",1646678636280,0.117,38041.1,38041.0,4.11]
["binance-futures","BTCUSDT",1646678664097,0.018,38006.0,38005.9,0.133]
["binance-futures","BTCUSDT",1646678692388,0.04,38032.8,38032.7,0.578]
["binance-futures","BTCUSDT",1646678706110,1.225,38024.0,38023.9,0.024]
["binance-futures","BTCUSDT",1646678734879,1.313,38053.5,38053.4,0.204]
["binance-futures","BTCUSDT",1646678767738,0.051,38123.6,38116.8,0.04]
["binance-futures","BTCUSDT",1646678792347,0.107,38111.6,38111.5,0.2]
["binance-futures","BTCUSDT",1646678807494,1.56,38100.2,38100.1,0.049]
["binance-futures","BTCUSDT",1646678835644,0.799,38112.8,38112.7,0.024]
["binance-futures","BTCUSDT",1646678852848,0.001,38072.9,38072.8,4.095]
["binance-futures","BTCUSDT",1646678879253,1.352,38071.7,38071.6,2.117]
["binance-futures","BTCUSDT",1646678909064,3.806,38050.0,38049.9,1.209]
["binance-futures","BTCUSDT",1646678944071,3.598,38020.1,38020.0,16.629]
["binance-futures","BTCUSDT",1646678970892,3.133,38047.0,38046.9,0.093]
["binance-futures","BTCUSDT",1646678988075,0.001,38046.6,38046.5,3.55]
["binance-futures","BTCUSDT",1646679001254,0.396,38033.5,38033.4,0.65]
["binance-futures","BTCUSDT",1646679036713,0.637,38071.2,38071.1,1.199]
["binance-futures","BTCUSDT",1646679066528,0.964,38062.4,38062.3,0.063]
["binance-futures","BTCUSDT",1646679080607,6.947,38075.0,38074.9,0.141]
["binance-futures","BTCUSDT",1646679113989,1.589,38085.0,38084.9,12.648]
["binance-futures","BTCUSDT",1646679133138,0.783,38070.7,38070.6,3.122]
["binance-futures","BTCUSDT",1646679158682,1.319,38048.9,38048.8,0.47]
["binance-futures","BTCUSDT",1646679190814,1.706,38044.5,38044.4,0.178]
["binance-futures","BTCUSDT",1646679227237,0.043,38048.8,38048.7,1.653]
["binance-futures","BTCUSDT",1646679238887,0.587,38043.0,38042.9,0.974]
["binance-futures","BTCUSDT",1646679275289,0.333,38027.0,38026.9,2.644]
["binance-futures","BTCUSDT",1646679317307,4.412,38010.0,38009.9,0.075]
["binance-futures","BTCUSDT",1646679325380,3.212,38024.4,38024.3,0.246]
["binance-futures","BTCUSDT",1646679367512,2.083,38032.5,38032.4,0.672]
["binance-futures","BTCUSDT",1646679400604,1.273,37967.5,37967.4,1.229]
["binance-futures","BTCUSDT",1646679424885,2.063,37990.7,37990.6,0.214]
["binance-futures","BTCUSDT",1646679447507,1.169,37968.7,37968.6,0.19]
["binance-futures","BTCUSDT",1646679480128,0.204,37944.1,37944.0,0.415]
["binance-futures","BTCUSDT",1646679491568,0.104,37926.4,37926.3,0.031]
["binance-futures","BTCUSDT",1646679515364,0.929,37979.1,37979.0,1.514]
["binance-futures","BTCUSDT",1646679554781,0.093,37949.4,37949.3,1.868]
["binance-futures","BTCUSDT",1646679569056,2.361,37942.2,37942.1,0.142]
["binance-futures","BTCUSDT",1646679615019,0.051,37938.8,37938.7,8.939]
["binance-futures","BTCUSDT",1646679634913,1.961,37910.1,37910.0,0.814]
["binance-futures","BTCUSDT",1646679646606,0.883,37970.0,37969.9,7.967]
["binance-futures","BTCUSDT",1646679676458,0.16,37966.4,37966.3,0.034]
["binance-futures","BTCUSDT",1646679715044,0.014,37920.2,37920.1,0.184]
["binance-futures","BTCUSDT",1646679720884,2.467,37916.4,37916.3,2.091]
["binance-futures","BTCUSDT",1646679750760,1.364,37900.0,37899.9,2.248]
["binance-futures","BTCUSDT",1646679791308,0.03,37934.6,37934.5,14.93]
["binance-futures","BTCUSDT",1646679821338,0.188,37904.9,37904.8,2.901]
["binance-futures","BTCUSDT",1646679828813,0.142,37913.7,37913.6,5.174]
["binance-futures","BTCUSDT",1646679859417,0.023,37941.0,37940.9,1.679]
["binance-futures","BTCUSDT",1646679902884,1.449,37904.5,37904.4,1.48]
["binance-futures","BTCUSDT",1646679916063,0.193,37900.3,37900.2,2.845]
["binance-futures","BTCUSDT",1646679945871,0.001,37895.5,37895.4,4.186]
["binance-futures","BTCUSDT",1646679975409,0.003,37873.2,37873.1,0.907]
["binance-futures","BTCUSDT",1646679989178,0.665,37900.0,37899.9,0.589]
["binance-futures","BTCUSDT",1646680021424,0.008,37871.0,37870.9,1.873]
["binance-futures","BTCUSDT",1646680045219,2.795,37859.3,37859.2,0.932]
["binance-futures","BTCUSDT",1646680064491,2.442,37899.8,37899.7,2.701]
["binance-futures","BTCUSDT",1646680092804,0.62,37942.5,37942.4,2.16]
["binance-futures","BTCUSDT",1646680104787,8.273,37924.0,37923.9,0.174]
["binance-futures","BTCUSDT",1646680156127,3.981,37913.6,37913.5,0.011]
["binance-futures","BTCUSDT",1646680174226,0.593,37915.1,37915.0,3.891]
["binance-futures","BTCUSDT",1646680218964,2.147,37963.1,37963.0,0.51]
["binance-futures","BTCUSDT",1646680231351,1.468,37955.1,37955.0,0.041]
["binance-futures","BTCUSDT",1646680260897,0.26,37982.3,37982.2,4.505]
["binance-futures","BTCUSDT",1646680292108,1.508,37976.3,37976.2,0.09]
["binance-futures","BTCUSDT",1646680298369,0.166,37977.6,37977.5,10.913]
["binance-futures","BTCUSDT",1646680320652,0.594,38008.0,38007.9,0.021]
["binance-futures","BTCUSDT",1646680369953,1.377,38000.1,38000.0,1.438]
["binance-futures","BTCUSDT",1646680384531,0.285,37999.7,37999.6,0.002]
["binance-futures","BTCUSDT",1646680419149,0.147,37986.0,37985.9,1.725]
["binance-futures","BTCUSDT",1646680458334,0.264,37986.9,37986.8,2.483]
["binance-futures","BTCUSDT",1646680473569,0.085,37988.9,37988.8,4.161]
["binance-futures","BTCUSDT",1646680509349,0.08,37972.0,37970.2,0.012]
["binance-futures","BTCUSDT",1646680545887,0.112,37922.2,37921.8,0.377]
["binance-futures","BTCUSDT",1646680554078,4.01,37928.6,37928.5,0.117]
["binance-futures","BTCUSDT",1646680589699,1.332,37940.0,37939.9,2.857]
["binance-futures","BTCUSDT",1646680619560,0.972,37997.8,37997.6,0.106]
["binance-futures","BTCUSDT",1646680633521,0.986,37992.6,37992.5,0.119]
["binance-futures","BTCUSDT",1646680671379,0.391,37970.4,37970.3,0.438]
["binance-futures","BTCUSDT",1646680717663,0.05,37981.5,37980.9,0.114]
["binance-futures","BTCUSDT",1646680720798,1.032,37976.7,37976.6,0.001]
["binance-futures","BTCUSDT",1646680765069,0.04,37978.2,37978.1,5.877]
["binance-futures","BTCUSDT",1646680812114,2.524,37965.1,37965.0,0.299]
["binance-futures","BTCUSDT",1646680835844,0.001,37989.6,37989.5,6.726]
["binance-futures","BTCUSDT",1646680863461,1.659,37898.5,37898.4,0.364]
["binance-futures","BTCUSDT",1646680899171,2.027,37811.8,37811.7,1.647]
["binance-futures","BTCUSDT",1646680904580,0.638,37810.7,37810.6,3.972]
["binance-futures","BTCUSDT",1646680928954,0.153,37800.0,37799.9,0.146]
["binance-futures","BTCUSDT",1646680965632,1.242,37869.9,37869.8,0.009]
["binance-futures","BTCUSDT",1646680977167,0.052,37848.1,37846.1,0.027]
["binance-futures","BTCUSDT",1646681012483,0.076,37824.1,37822.3,0.002]
["binance-futures","BTCUSDT",1646681039095,2.342,37821.6,37821.5,1.444]
["binance-futures","BTCUSDT",1646681051348,0.116,37823.7,37823.6,4.544]
["binance-futures","BTCUSDT",1646681082931,0.934,37836.5,37836.4,0.153]
["binance-futures","BTCUSDT",1646681101145,0.742,37849.6,37849.5,0.004]
["binance-futures","BTCUSDT",1646681127393,4.965,37833.8,37833.7,0.248]
["binance-futures","BTCUSDT",1646681159674,3.405,37814.9,37814.8,0.167]
["binance-futures","BTCUSDT",1646681194591,1.279,37815.1,37815.0,0.29]
["binance-futures","BTCUSDT",1646681204378,0.142,37814.3,37814.2,0.016]
["binance-futures","BTCUSDT",1646681234565,2.066,37820.0,37819.9,2.413]
["binance-futures","BTCUSDT",1646681276434,0.393,37825.5,37825.4,1.53]
["binance-futures","BTCUSDT",1646681285962,4.95,37794.1,37794.0,0.082]
["binance-futures","BTCUSDT",1646681313942,0.125,37829.2,37829.1,4.712]
["binance-futures","BTCUSDT",1646681350927,0.102,37844.1,37844.0,3.364]
["binance-futures","BTCUSDT",1646681380791,0.89,37839.9,37839.8,0.688]
["binance-futures","BTCUSDT",1646681402020,2.63,37808.8,37808.7,0.94]
["binance-futures","BTCUSDT",1646681436004,2.149,37738.2,37738.1,0.358]
["binance-futures","BTCUSDT",1646681442005,0.004,37760.0,37758.7,6.924]
["binance-futures","BTCUSDT",1646681472085,0.415,37760.0,37759.9,0.213]
["binance-futures","BTCUSDT",1646681508698,1.467,37775.2,37775.1,0.291]
["binance-futures","BTCUSDT",1646681520925,1.995,37775.1,37775.0,0.693]
["binance-futures","BTCUSDT",1646681564690,0.01,37698.7,37698.6,0.552]
["binance-futures","BTCUSDT",1646681582267,1.464,37698.0,37697.9,2.187]
["binance-futures","BTCUSDT",1646681594908,2.173,37687.5,37687.4,0.05]
["binance-futures","BTCUSDT",1646681632118,0.039,37482.2,37481.7,0.265]
["binance-futures","BTCUSDT",1646681661762,0.104,37411.7,37408.1,0.001]
["binance-futures","BTCUSDT",1646681689793,0.052,37336.4,37336.3,0.06]
["binance-futures","BTCUSDT",1646681727519,0.01,37388.9,37383.4,0.005]
["binance-futures","BTCUSDT",1646681746469,0.048,37296.4,37296.2,0.331]
["binance-futures","BTCUSDT",1646681779516,0.098,37364.2,37364.1,0.04]
["binance-futures","BTCUSDT",1646681806037,1.989,37316.4,37316.3,0.813]
["binance-futures","BTCUSDT",1646681851128,2.783,37250.1,37250.0,8.403]
["binance-futures","BTCUSDT",1646681870660,0.044,37344.0,37343.9,1.23]
["binance-futures","BTCUSDT",1646681904014,0.264,37435.9,37435.6,0.187]
["binance-futures","BTCUSDT",1646681933069,1.05,37390.0,37389.9,0.735]
["binance-futures","BTCUSDT",1646681938126,0.094,37401.8,37401.7,0.198]
["binance-futures","BTCUSDT",1646681974175,0.931,37325.0,37324.9,2.141]
["binance-futures","BTCUSDT",1646682002634,0.216,37394.6,37394.5,2.123]
["binance-futures","BTCUSDT",1646682030795,0.156,37429.7,37429.6,1.653]
["binance-futures","BTCUSDT",1646682043861,0.336,37398.9,37398.8,0.172]
["binance-futures","BTCUSDT",1646682071544,0.15,37382.0,37381.9,1.174]
["binance-futures","BTCUSDT",1646682083126,0.393,37410.0,37409.9,1.439]
["binance-futures","BTCUSDT",1646682104585,0.488,37386.8,37386.7,0.04]
["binance-futures","BTCUSDT",1646682141781,0.014,37363.8,37363.7,0.35]
["binance-futures","BTCUSDT",1646682153646,0.168,37344.3,37344.2,0.849]
["binance-futures","BTCUSDT",1646682184009,0.216,37368.3,37368.2,0.044]
["binance-futures","BTCUSDT",1646682211569,0.046,37316.0,37315.1,0.134]
["binance-futures","BTCUSDT",1646682225624,0.008,37331.8,37331.7,2.19]
["binance-futures","BTCUSDT",1646682254787,2.052,37289.6,37289.5,0.057]
["binance-futures","BTCUSDT",1646682275083,0.464,37311.9,37311.8,0.066]
["binance-futures","BTCUSDT",1646682295434,0.127,37330.6,37329.4,0.031]
["binance-futures","BTCUSDT",1646682326222,0.341,37304.2,37304.1,0.051]
["binance-futures","BTCUSDT",1646682360575,0.679,37352.1,37352.0,1.269]
["binance-futures","BTCUSDT",1646682378929,3.525,37350.1,37350.0,3.72]
["binance-futures","BTCUSDT",1646682400312,0.396,37345.1,37345.0,1.675]
["binance-futures","BTCUSDT",1646682428342,0.067,37289.9,37289.8,0.086]
["binance-futures","BTCUSDT",1646682438388,0.141,37284.6,37284.5,0.508]
["binance-futures","BTCUSDT",1646682467734,0.135,37299.2,37299.1,0.02]
["binance-futures","BTCUSDT",1646682496055,3.336,37349.9,37349.8,0.094]
["binance-futures","BTCUSDT",1646682521144,0.314,37361.9,37361.8,0.337]
["binance-futures","BTCUSDT",1646682536349,0.099,37368.9,37368.0,0.177]
["binance-futures","BTCUSDT",1646682565688,1.966,37310.0,37309.9,0.037]
["binance-futures","BTCUSDT",1646682578747,0.254,37326.3,37326.0,0.04]
["binance-futures","BTCUSDT",1646682608360,2.837,37349.2,37349.1,0.248]
["binance-futures","BTCUSDT",1646682640260,5.883,37298.4,37298.3,0.029]
["binance-futures","BTCUSDT",1646682652945,1.065,37325.9,37325.8,0.485]
["binance-futures","BTCUSDT",1646682693437,0.089,37266.1,37266.0,0.206]
["binance-futures","BTCUSDT",1646682713725,0.005,37274.0,37273.9,0.114]
["binance-futures","BTCUSDT",1646682725005,0.473,37281.0,37280.9,0.354]
["binance-futures","BTCUSDT",1646682752690,0.016,37325.6,37325.0,0.061]
["binance-futures","BTCUSDT",1646682778341,0.432,37267.7,37267.6,0.04]
["binance-futures","BTCUSDT",1646682792448,0.001,37303.8,37303.7,0.828]
["binance-futures","BTCUSDT",1646682822031,0.029,37307.6,37307.5,0.102]
["binance-futures","BTCUSDT",1646682862278,3.221,37298.9,37298.8,0.034]
["binance-futures","BTCUSDT",1646682886448,2.418,37255.9,37255.8,1.815]
["binance-futures","BTCUSDT",1646682897949,0.249,37254.1,37251.7,1.81]
["binance-futures","BTCUSDT",1646682929312,0.143,37271.6,37271.5,0.511]
["binance-futures","BTCUSDT",1646682944971,0.062,37281.1,37281.0,1.544]
["binance-futures","BTCUSDT",1646682969940,2.329,37317.7,37317.6,0.165]
["binance-futures","BTCUSDT",1646683000373,1.375,37339.6,37339.5,1.191]
["binance-futures","BTCUSDT",1646683030325,0.15,37315.8,37315.7,2.009]
["binance-futures","BTCUSDT",1646683039878,0.947,37300.2,37300.1,0.166]
["binance-futures","BTCUSDT",1646683070686,0.896,37245.0,37244.9,0.237]
["binance-futures","BTCUSDT",1646683084982,1.052,37218.6,37218.5,0.244]
["binance-futures","BTCUSDT",1646683126948,7.182,37270.1,37270.0,0.066]
["binance-futures","BTCUSDT",1646683154794,0.021,37316.6,37316.4,0.094]
["binance-futures","BTCUSDT",1646683166129,0.04,37306.1,37305.5,0.007]
["binance-futures","BTCUSDT",1646683189071,0.939,37272.7,37272.6,5.349]
["binance-futures","BTCUSDT",1646683231463,0.051,37316.3,37316.0,3.997]
["binance-futures","BTCUSDT",1646683236227,3.996,37325.3,37325.2,0.079]
["binance-futures","BTCUSDT",1646683264066,10.312,37330.0,37329.9,0.536]
["binance-futures","BTCUSDT",1646683294231,0.24,37293.7,37293.6,1.093]
["binance-futures","BTCUSDT",1646683327622,0.138,37269.3,37269.2,0.566]
["binance-futures","BTCUSDT",1646683332683,0.211,37230.9,37230.8,0.144]
["binance-futures","BTCUSDT",1646683360811,0.131,37188.8,37188.7,0.319]
["binance-futures","BTCUSDT",1646683402858,1.626,37174.7,37174.6,0.242]
["binance-futures","BTCUSDT",1646683415456,0.12,37158.8,37158.7,0.027]
["binance-futures","BTCUSDT",1646683449384,0.041,37170.4,37170.3,0.482]
["binance-futures","BTCUSDT",1646683470853,0.229,37188.5,37187.0,1.0]
["binance-futures","BTCUSDT",1646683490142,0.041,37197.2,37197.1,2.396]
["binance-futures","BTCUSDT",1646683522016,0.252,37221.3,37221.2,2.07]
["binance-futures","BTCUSDT",1646683535319,0.199,37206.6,37206.5,0.528]
["binance-futures","BTCUSDT",1646683561634,0.363,37234.7,37234.6,0.017]
["binance-futures","BTCUSDT",1646683591147,0.436,37250.1,37247.9,0.006]
["binance-futures","BTCUSDT",1646683603773,0.895,37250.0,37249.9,4.779]
["binance-futures","BTCUSDT",1646683641712,0.569,37251.2,37251.1,1.532]
["binance-futures","BTCUSDT",1646683662327,0.922,37278.3,37277.4,0.027]
["binance-futures","BTCUSDT",1646683698246,0.009,37268.9,37267.7,2.285]
["binance-futures","BTCUSDT",1646683704271,1.879,37262.3,37262.2,0.24]
["binance-futures","BTCUSDT",1646683743944,1.486,37288.0,37287.9,3.228]
["binance-futures","BTCUSDT",1646683774317,0.959,37301.0,37300.9,0.549]
["binance-futures","BTCUSDT",1646683779445,0.432,37305.3,37305.2,0.033]
["binance-futures","BTCUSDT",1646683815714,0.122,37320.4,37320.3,1.877]
["binance-futures","BTCUSDT",1646683844655,0.071,37308.8,37308.7,0.078]
["binance-futures","BTCUSDT",1646683850402,0.001,37307.7,37307.2,0.255]
["binance-futures","BTCUSDT",1646683878468,1.637,37326.6,37326.5,0.301]
["binance-futures","BTCUSDT",1646683916686,1.431,37325.6,37325.5,0.076]
["binance-futures","BTCUSDT",1646683929043,1.029,37296.6,37296.5,0.006]
["binance-futures","BTCUSDT",1646683960169,0.211,37325.2,37325.1,0.274]
["binance-futures","BTCUSDT",1646683990320,0.026,37300.6,37300.1,0.281]
["binance-futures","BTCUSDT",1646684004048,0.169,37330.0,37329.9,0.704]
["binance-futures","BTCUSDT",1646684034785,0.16,37360.4,37360.0,0.116]
["binance-futures","BTCUSDT",1646684053839,0.006,37382.9,37382.8,2.95]
["binance-futures","BTCUSDT",1646684076161,1.184,37367.3,37367.2,2.311]
["binance-futures","BTCUSDT",1646684106397,1.092,37381.4,37381.3,0.243]
["binance-futures","BTCUSDT",1646684141482,0.054,37414.1,37414.0,0.233]
["binance-futures","BTCUSDT",1646684160204,0.105,37429.1,37429.0,0.131]
["binance-futures","BTCUSDT",1646684174560,0.007,37412.9,37412.8,2.433]
["binance-futures","BTCUSDT",1646684211242,1.817,37407.5,37407.4,0.107]
["binance-futures","BTCUSDT",1646684222815,0.001,37399.2,37398.7,8.268]
["binance-futures","BTCUSDT",1646684252050,2.86,37370.1,37370.0,0.227]
["binance-futures","BTCUSDT",1646684283439,1.621,37362.1,37362.0,0.266]
["binance-futures","BTCUSDT",1646684288384,0.526,37394.8,37394.7,0.104]
["binance-futures","BTCUSDT",1646684333591,3.029,37414.4,37414.3,0.145]
["binance-futures","BTCUSDT",1646684356643,0.002,37418.2,37416.5,0.051]
["binance-futures","BTCUSDT",1646684362108,2.512,37416.8,37416.7,0.162]
["binance-futures","BTCUSDT",1646684399284,0.622,37360.3,37360.2,0.111]
["binance-futures","BTCUSDT",1646684431928,1.481,37403.5,37403.4,0.365]
["binance-futures","BTCUSDT",1646684444646,0.472,37400.1,37400.0,3.6]
["binance-futures","BTCUSDT",1646684474897,4.979,37430.0,37429.9,0.003]
["binance-futures","BTCUSDT",1646684506851,0.684,37453.0,37452.9,0.025]
["binance-futures","BTCUSDT",1646684514858,0.135,37447.0,37446.9,3.024]
["binance-futures","BTCUSDT",1646684546849,0.09,37440.7,37440.6,2.611]
["binance-futures","BTCUSDT",1646684576442,0.001,37469.6,37467.5,0.054]
["binance-futures","BTCUSDT",1646684590258,0.017,37463.6,37463.0,0.016]
["binance-futures","BTCUSDT",1646684619271,5.852,37470.0,37469.9,2.216]
["binance-futures","BTCUSDT",1646684657290,8.523,37476.4,37476.3,0.23]
["binance-futures","BTCUSDT",1646684682847,0.133,37456.5,37453.4,3.695]
["binance-futures","BTCUSDT",1646684692556,2.121,37465.8,37465.7,0.015]
["binance-futures","BTCUSDT",1646684730453,1.012,37489.1,37489.0,18.502]
["binance-futures","BTCUSDT",1646684747392,0.083,37537.8,37535.9,0.533]
["binance-futures","BTCUSDT",1646684774605,1.211,37508.8,37508.7,0.206]
["binance-futures","BTCUSDT",1646684803526,0.042,37552.2,37551.6,0.097]
["binance-futures","BTCUSDT",1646684808364,0.146,37569.7,37569.6,0.003]
["binance-futures","BTCUSDT",1646684837746,0.08,37602.3,37602.0,0.181]
["binance-futures","BTCUSDT",1646684883356,0.426,37733.3,37732.9,1.355]
["binance-futures","BTCUSDT",1646684890331,0.124,37721.0,37720.9,0.053]
["binance-futures","BTCUSDT",1646684926944,0.32,37689.4,37689.3,1.674]
["binance-futures","BTCUSDT",1646684950810,1.002,37694.8,37694.7,0.088]
["binance-futures","BTCUSDT",1646684962109,0.079,37740.0,37739.9,1.301]
["binance-futures","BTCUSDT",1646684990551,1.781,37713.0,37712.9,0.286]
["binance-futures","BTCUSDT",1646685004941,2.014,37679.0,37678.9,0.785]
["binance-futures","BTCUSDT",1646685028634,0.456,37651.7,37651.6,0.011]
["binance-futures","BTCUSDT",1646685057170,3.497,37664.6,37664.5,0.014]
["binance-futures","BTCUSDT",1646685089286,3.266,37567.5,37567.4,3.421]
["binance-futures","BTCUSDT",1646685098057,2.04,37571.2,37571.1,1.096]
["binance-futures","BTCUSDT",1646685126929,6.171,37585.1,37585.0,7.625]
["binance-futures","BTCUSDT",1646685164384,0.058,37582.6,37582.1,0.08]
["binance-futures","BTCUSDT",1646685171672,0.04,37571.0,37570.9,1.966]
["binance-futures","BTCUSDT",1646685201442,0.195,37562.5,37562.4,0.149]
["binance-futures","BTCUSDT",1646685236638,6.402,37513.4,37513.3,0.094]
["binance-futures","BTCUSDT",1646685258526,2.198,37497.1,37496.9,0.179]
["binance-futures","BTCUSDT",1646685278050,0.004,37509.5,37509.1,0.128]
["binance-futures","BTCUSDT",1646685308761,0.293,37504.0,37503.9,2.92]
["binance-futures","BTCUSDT",1646685321617,0.416,37489.4,37489.2,0.262]
["binance-futures","BTCUSDT",1646685350327,0.266,37503.1,37503.0,2.912]
["binance-futures","BTCUSDT",1646685384289,0.158,37493.8,37493.7,9.211]
["binance-futures","BTCUSDT",1646685399080,0.047,37496.0,37495.9,2.127]
["binance-futures","BTCUSDT",1646685444045,1.752,37500.3,37500.2,3.83]
["binance-futures","BTCUSDT",1646685469018,0.13,37500.1,37500.0,0.227]
["binance-futures","BTCUSDT",1646685482061,7.703,37498.9,37498.8,0.003]
["binance-futures","BTCUSDT",1646685514013,5.109,37491.7,37491.6,0.138]
["binance-futures","BTCUSDT",1646685548698,1.626,37478.2,37478.1,0.194]
["binance-futures","BTCUSDT",1646685561577,0.592,37470.1,37470.0,1.207]
["binance-futures","BTCUSDT",1646685594515,4.078,37499.3,37499.2,0.749]
["binance-futures","BTCUSDT",1646685637482,0.108,37517.0,37516.9,2.585]
["binance-futures","BTCUSDT",1646685640966,0.7,37511.0,37510.9,0.275]
["binance-futures","BTCUSDT",1646685670920,0.4,37492.1,37492.0,0.123]
["binance-futures","BTCUSDT",1646685706059,0.016,37494.2,37494.1,3.764]
["binance-futures","BTCUSDT",1646685718579,0.05,37563.3,37562.6,0.04]
["binance-futures","BTCUSDT",1646685751447,1.015,37551.8,37551.7,4.366]
["binance-futures","BTCUSDT",1646685791353,0.025,37594.4,37594.3,0.009]
["binance-futures","BTCUSDT",1646685819572,0.256,37598.8,37598.7,2.052]
["binance-futures","BTCUSDT",1646685835497,1.076,37611.0,37610.9,3.418]
["binance-futures","BTCUSDT",1646685866216,0.001,37623.6,37622.6,0.494]
["binance-futures","BTCUSDT",1646685885743,3.255,37613.9,37613.8,1.48]
["binance-futures","BTCUSDT",1646685909008,0.08,37564.2,37564.1,1.523]
["binance-futures","BTCUSDT",1646685939041,5.91,37521.8,37521.7,0.013]
["binance-futures","BTCUSDT",1646685951245,4.976,37547.0,37546.9,1.802]
["binance-futures","BTCUSDT",1646685974384,0.248,37566.4,37566.3,0.858]
["binance-futures","BTCUSDT",1646686018589,0.011,37557.0,37556.9,2.144]
["binance-futures","BTCUSDT",1646686031772,0.071,37531.3,37531.2,3.792]
["binance-futures","BTCUSDT",1646686070826,0.054,37599.2,37598.4,0.056]
["binance-futures","BTCUSDT",1646686094328,1.15,37626.0,37625.9,0.002]
["binance-futures","BTCUSDT",1646686106779,2.915,37628.0,37627.9,0.127]
["binance-futures","BTCUSDT",1646686137887,2.029,37616.4,37616.3,0.656]
["binance-futures","BTCUSDT",1646686160474,2.505,37637.2,37637.1,0.019]
["binance-futures","BTCUSDT",1646686186710,2.088,37585.6,37585.0,0.004]
["binance-futures","BTCUSDT",1646686217586,0.539,37622.6,37622.5,0.04]
["binance-futures","BTCUSDT",1646686255895,0.314,37635.0,37634.9,4.806]
["binance-futures","BTCUSDT",1646686291085,0.48,37618.2,37618.1,0.819]
["binance-futures","BTCUSDT",1646686297236,0.244,37606.6,37606.5,2.713]
["binance-futures","BTCUSDT",1646686336446,0.879,37562.2,37562.1,2.712]
["binance-futures","BTCUSDT",1646686348382,0.87,37581.5,37581.4,0.979]
["binance-futures","BTCUSDT",1646686389024,7.997,37590.1,37588.5,0.001]
["binance-futures","BTCUSDT",1646686421400,0.87,37546.2,37546.1,0.631]
["binance-futures","BTCUSDT",1646686446999,1.206,37519.3,37519.2,0.093]
["binance-futures","BTCUSDT",1646686463059,0.03,37511.7,37510.4,0.009]
["binance-futures","BTCUSDT",1646686495125,0.214,37488.7,37488.2,1.858]
["binance-futures","BTCUSDT",1646686506924,3.79,37507.2,37507.1,0.385]
["binance-futures","BTCUSDT",1646686535440,0.001,37520.0,37519.8,4.924]
["binance-futures","BTCUSDT",1646686574945,2.063,37540.0,37539.9,0.174]
["binance-futures","BTCUSDT",1646686588468,2.039,37547.4,37547.3,0.16]
["binance-futures","BTCUSDT",1646686640178,0.01,37560.8,37560.7,9.033]
["binance-futures","BTCUSDT",1646686660516,4.998,37593.7,37593.6,0.005]
["binance-futures","BTCUSDT",1646686698701,0.139,37591.0,37590.9,1.077]
["binance-futures","BTCUSDT",1646686705964,7.505,37575.1,37575.0,0.115]
["binance-futures","BTCUSDT",1646686737269,0.1,37569.1,37569.0,5.447]
["binance-futures","BTCUSDT",1646686784240,2.164,37512.7,37512.6,0.92]
["binance-futures","BTCUSDT",1646686789601,0.04,37506.4,37506.3,0.077]
["binance-futures","BTCUSDT",1646686836214,0.004,37537.0,37536.9,2.386]
["binance-futures","BTCUSDT",1646686865473,0.305,37510.8,37510.7,0.747]
["binance-futures","BTCUSDT",1646686878236,0.379,37498.6,37498.5,0.639]
["binance-futures","BTCUSDT",1646686911081,1.307,37500.1,37500.0,1.057]
["binance-futures","BTCUSDT",1646686929939,0.2,37515.0,37514.9,0.679]
["binance-futures","BTCUSDT",1646686960691,0.772,37535.3,37535.2,0.104]
["binance-futures","BTCUSDT",1646686997849,0.104,37517.1,37517.0,2.135]
["binance-futures","BTCUSDT",1646687034600,0.127,37540.0,37539.9,3.413]
["binance-futures","BTCUSDT",1646687048136,1.908,37535.8,37535.7,0.006]
["binance-futures","BTCUSDT",1646687085726,0.667,37557.6,37557.5,5.181]
["binance-futures","BTCUSDT",1646687100248,1.229,37569.4,37569.3,2.324]
["binance-futures","BTCUSDT",1646687135706,0.04,37525.5,37525.4,0.233]
["binance-futures","BTCUSDT",1646687169693,1.968,37525.0,37524.9,0.447]
["binance-futures","BTCUSDT",1646687211965,0.486,37484.8,37484.7,0.429]
["binance-futures","BTCUSDT",1646687237911,11.562,37512.7,37509.4,0.01]
["binance-futures","BTCUSDT",1646687253679,0.328,37514.5,37514.4,1.104]
["binance-futures","BTCUSDT",1646687301198,3.589,37538.1,37538.0,1.09]
["binance-futures","BTCUSDT",1646687309033,0.205,37541.2,37540.9,0.016]
["binance-futures","BTCUSDT",1646687350808,3.507,37548.4,37548.3,0.014]
["binance-futures","BTCUSDT",1646687400291,0.012,37569.9,37569.8,4.128]
["binance-futures","BTCUSDT",1646687406840,2.221,37587.5,37587.4,6.581]
["binance-futures","BTCUSDT",1646687429649,0.576,37665.0,37664.9,1.929]
["binance-futures","BTCUSDT",1646687475975,0.469,37683.9,37683.8,4.902]
["binance-futures","BTCUSDT",1646687489559,0.633,37683.7,37683.5,0.054]
["binance-futures","BTCUSDT",1646687526013,0.357,37663.4,37663.3,2.421]
["binance-futures","BTCUSDT",1646687551295,1.559,37650.8,37650.7,0.106]
["binance-futures","BTCUSDT",1646687575459,0.093,37660.0,37659.9,1.315]
["binance-futures","BTCUSDT",1646687610762,0.053,37718.7,37718.6,0.087]
["binance-futures","BTCUSDT",1646687623328,1.213,37709.1,37709.0,2.98]
["binance-futures","BTCUSDT",1646687654572,0.112,37703.6,37703.0,0.054]
["binance-futures","BTCUSDT",1646687691136,0.499,37829.4,37829.3,0.119]
["binance-futures","BTCUSDT",1646687726369,0.02,37839.1,37836.8,3.023]
["binance-futures","BTCUSDT",1646687739295,2.139,37848.2,37845.8,0.051]
["binance-futures","BTCUSDT",1646687760188,0.028,37922.8,37922.7,0.154]
["binance-futures","BTCUSDT",1646687797823,0.005,38061.7,38059.9,0.615]
["binance-futures","BTCUSDT",1646687804299,0.588,38067.6,38067.5,0.518]
["binance-futures","BTCUSDT",1646687850035,0.145,38132.3,38131.6,0.016]
["binance-futures","BTCUSDT",1646687877723,0.883,38090.4,38090.3,0.81]
["binance-futures","BTCUSDT",1646687882887,0.394,38085.8,38080.6,2.705]
["binance-futures","BTCUSDT",1646687922292,0.8,38147.0,38146.9,1.894]
["binance-futures","BTCUSDT",1646687953914,4.556,38191.7,38191.6,0.126]
["binance-futures","BTCUSDT",1646687958699,2.634,38168.1,38166.7,0.002]
["binance-futures","BTCUSDT",1646687985332,6.789,38160.1,38160.0,3.179]
["binance-futures","BTCUSDT",1646688020968,0.08,38055.8,38055.7,1.222]
["binance-futures","BTCUSDT",1646688032323,0.4,38046.1,38046.0,0.678]
["binance-futures","BTCUSDT",1646688060123,0.001,38025.0,38024.0,0.335]
["binance-futures","BTCUSDT",1646688087165,0.113,37963.0,37962.1,0.324]
["binance-futures","BTCUSDT",1646688100713,0.098,37993.6,37993.5,0.988]
["binance-futures","BTCUSDT",1646688130514,0.737,37942.0,37941.9,2.662]
["binance-futures","BTCUSDT",1646688148817,2.31,37940.7,37940.6,0.2]
["binance-futures","BTCUSDT",1646688172098,0.168,37993.2,37993.1,3.936]
["binance-futures","BTCUSDT",1646688200855,0.127,37904.1,37904.0,0.05]
["binance-futures","BTCUSDT",1646688238050,2.139,37903.7,37903.6,0.201]
["binance-futures","BTCUSDT",1646688244179,0.042,37923.2,37923.1,7.29]
["binance-futures","BTCUSDT",1646688278666,1.74,37938.4,37938.3,0.155]
["binance-futures","BTCUSDT",1646688319165,0.009,37902.4,37902.3,2.325]
["binance-futures","BTCUSDT",1646688329606,0.682,37900.1,37900.0,1.549]
["binance-futures","BTCUSDT",1646688362479,29.666,37830.1,37830.0,1.561]
["binance-futures","BTCUSDT",1646688391229,1.881,37797.1,37797.0,0.464]
["binance-futures","BTCUSDT",1646688416386,0.04,37791.1,37791.0,0.077]
["binance-futures","BTCUSDT",1646688432793,0.823,37794.8,37794.7,4.963]
["binance-futures","BTCUSDT",1646688463189,1.316,37780.9,37780.8,0.394]
["binance-futures","BTCUSDT",1646688494041,0.04,37821.6,37821.5,0.013]
["binance-futures","BTCUSDT",1646688503235,4.484,37799.7,37799.6,0.338]
["binance-futures","BTCUSDT",1646688542854,0.209,37833.0,37832.6,0.587]
["binance-futures","BTCUSDT",1646688555600,0.531,37799.8,37798.2,0.04]
["binance-futures","BTCUSDT",1646688603439,1.984,37760.1,37760.0,17.475]
["binance-futures","BTCUSDT",1646688621158,0.047,37647.4,37637.2,0.556]
["binance-futures","BTCUSDT",1646688633428,0.049,37665.5,37665.4,5.839]
["binance-futures","BTCUSDT",1646688661122,0.095,37640.1,37640.0,0.032]
["binance-futures","BTCUSDT",1646688683483,0.661,37596.2,37596.1,0.04]
["binance-futures","BTCUSDT",1646688700824,0.076,37582.4,37582.3,0.668]
["binance-futures","BTCUSDT",1646688729123,1.625,37562.8,37562.7,0.293]
["binance-futures","BTCUSDT",1646688745217,1.602,37541.3,37541.2,0.611]
["binance-futures","BTCUSDT",1646688769656,3.752,37581.2,37581.1,0.805]
["binance-futures","BTCUSDT",1646688798087,0.085,37557.1,37557.0,3.646]
["binance-futures","BTCUSDT",1646688833055,0.004,37619.3,37619.2,0.038]
["binance-futures","BTCUSDT",1646688848905,2.179,37617.1,37617.0,0.176]
["binance-futures","BTCUSDT",1646688875198,0.13,37628.1,37628.0,0.427]
["binance-futures","BTCUSDT",1646688906142,7.33,37670.0,37669.9,2.987]
["binance-futures","BTCUSDT",1646688912365,4.175,37708.5,37708.4,0.036]
["binance-futures","BTCUSDT",1646688947223,0.025,37726.2,37726.1,0.06]
["binance-futures","BTCUSDT",1646688980173,1.627,37723.9,37723.8,0.938]
["binance-futures","BTCUSDT",1646689019250,7.056,37719.4,37719.3,0.018]
["binance-futures","BTCUSDT",1646689035692,1.768,37736.9,37736.8,0.211]
["binance-futures","BTCUSDT",1646689062020,1.0,37747.4,37747.3,0.767]
["binance-futures","BTCUSDT",1646689075974,0.638,37734.8,37734.7,0.558]
["binance-futures","BTCUSDT",1646689101947,3.237,37721.1,37721.0,0.874]
["binance-futures","BTCUSDT",1646689140272,0.104,37822.2,37822.1,0.179]
["binance-futures","BTCUSDT",1646689151529,7.134,37749.8,37749.7,0.049]
["binance-futures","BTCUSDT",1646689186170,4.669,37757.0,37756.9,6.195]
["binance-futures","BTCUSDT",1646689224678,0.153,37746.5,37745.0,0.024]
["binance-futures","BTCUSDT",1646689236203,5.166,37753.5,37753.4,0.598]
["binance-futures","BTCUSDT",1646689274701,0.227,37780.0,37779.9,7.35]
["binance-futures","BTCUSDT",1646689303585,4.077,37781.8,37781.7,0.254]
["binance-futures","BTCUSDT",1646689325925,0.394,37805.5,37805.4,4.065]
["binance-futures","BTCUSDT",1646689353804,1.424,37880.9,37880.6,0.059]
["binance-futures","BTCUSDT",1646689387469,1.422,37955.5,37955.4,0.74]
["binance-futures","BTCUSDT",1646689410413,1.297,37901.6,37901.5,1.05]
["binance-futures","BTCUSDT",1646689431681,2.103,37893.0,37892.9,0.13]
["binance-futures","BTCUSDT",1646689465250,0.132,37883.8,37883.7,1.556]
["binance-futures","BTCUSDT",1646689480505,4.845,37914.4,37911.2,0.275]
["binance-futures","BTCUSDT",1646689513981,0.192,37906.5,37906.4,1.921]
["binance-futures","BTCUSDT",1646689547069,0.06,37940.4,37940.3,3.921]
["binance-futures","BTCUSDT",1646689577811,2.653,37858.1,37858.0,11.7]
["binance-futures","BTCUSDT",1646689600518,0.514,37890.6,37890.5,3.47]
["binance-futures","BTCUSDT",1646689625283,0.14,37849.4,37849.2,0.077]
["binance-futures","BTCUSDT",1646689637470,6.733,37842.3,37842.2,0.71]
["binance-futures","BTCUSDT",1646689672137,3.56,37872.7,37872.6,0.153]
["binance-futures","BTCUSDT",1646689702903,0.007,37918.6,37914.4,0.16]
["binance-futures","BTCUSDT",1646689717446,0.115,37930.1,37930.0,3.481]
["binance-futures","BTCUSDT",1646689757601,0.244,37939.3,37939.2,2.527]
["binance-futures","BTCUSDT",1646689804831,0.444,37978.1,37978.0,0.376]
["binance-futures","BTCUSDT",1646689809475,6.991,38000.0,37999.9,9.816]
["binance-futures","BTCUSDT",1646689839894,0.22,38001.3,38000.3,0.005]
["binance-futures","BTCUSDT",1646689871654,0.051,37982.2,37982.1,0.068]
["binance-futures","BTCUSDT",1646689917700,2.647,37994.4,37994.3,1.975]
["binance-futures","BTCUSDT",1646689924910,0.018,37972.7,37972.6,7.137]
["binance-futures","BTCUSDT",1646689968624,0.315,37958.7,37958.6,2.979]
["binance-futures","BTCUSDT",1646690004618,6.603,37976.6,37976.5,0.243]
["binance-futures","BTCUSDT",1646690024083,2.016,37974.9,37974.8,0.114]
["binance-futures","BTCUSDT",1646690062063,0.033,37969.8,37969.7,2.186]
["binance-futures","BTCUSDT",1646690086711,0.103,37958.0,37957.9,5.826]
["binance-futures","BTCUSDT",1646690114318,0.201,37939.1,37939.0,1.865]
["binance-futures","BTCUSDT",1646690154894,8.957,37935.7,37935.6,0.027]
["binance-futures","BTCUSDT",1646690168636,0.157,37905.6,37905.5,0.86]
["binance-futures","BTCUSDT",1646690215916,1.917,37869.5,37869.4,0.014]
["binance-futures","BTCUSDT",1646690234043,2.218,37870.0,37869.9,2.506]
["binance-futures","BTCUSDT",1646690248644,2.004,37890.4,37890.3,2.482]
["binance-futures","BTCUSDT",1646690291698,0.063,37833.2,37833.1,0.144]
["binance-futures","BTCUSDT",1646690318057,7.429,37863.7,37863.6,2.248]
["binance-futures","BTCUSDT",1646690366146,0.329,37852.8,37852.7,1.083]
["binance-futures","BTCUSDT",1646690372378,0.591,37843.5,37843.4,4.399]
["binance-futures","BTCUSDT",1646690392870,1.779,37810.6,37810.5,0.009]
["binance-futures","BTCUSDT",1646690442544,1.945,37797.3,37797.2,0.052]
["binance-futures","BTCUSDT",1646690448541,0.695,37814.8,37814.7,2.045]
["binance-futures","BTCUSDT",1646690489489,1.033,37800.9,37800.8,1.922]
["binance-futures","BTCUSDT",1646690528335,0.282,37846.1,37846.0,7.43]
["binance-futures","BTCUSDT",1646690533790,0.378,37849.9,37849.8,0.23]
["binance-futures","BTCUSDT",1646690570976,1.437,37904.8,37904.7,3.01]
["binance-futures","BTCUSDT",1646690614991,0.04,37917.7,37917.6,0.388]
["binance-futures","BTCUSDT",1646690623218,0.73,37939.4,37939.3,2.343]
["binance-futures","BTCUSDT",1646690653477,0.283,37944.8,37944.7,0.469]
["binance-futures","BTCUSDT",1646690682007,0.052,37957.0,37956.9,3.933]
["binance-futures","BTCUSDT",1646690703500,1.543,37953.1,37953.0,0.681]
["binance-futures","BTCUSDT",1646690745180,2.164,37948.1,37948.0,0.227]
["binance-futures","BTCUSDT",1646690758691,0.006,37966.2,37966.1,2.83]
["binance-futures","BTCUSDT",1646690784050,1.764,38007.8,38007.7,0.066]
["binance-futures","BTCUSDT",1646690819934,0.009,37966.2,37966.1,3.873]
["binance-futures","BTCUSDT",1646690864046,0.011,38006.8,38006.6,1.782]
["binance-futures","BTCUSDT",1646690882423,4.49,38009.1,38009.0,0.008]
["binance-futures","BTCUSDT",1646690900929,0.005,38065.8,38065.7,0.636]
["binance-futures","BTCUSDT",1646690938837,0.031,38098.2,38098.1,0.721]
["binance-futures","BTCUSDT",1646690944527,3.916,38088.6,38088.5,1.632]
["binance-futures","BTCUSDT",1646690970252,0.947,38101.3,38101.2,1.566]
["binance-futures","BTCUSDT",1646691016843,0.488,38092.0,38091.9,0.371]
["binance-futures","BTCUSDT",1646691023565,0.172,38089.0,38088.9,0.494]
["binance-futures","BTCUSDT",1646691075994,0.004,38109.0,38108.9,0.184]
["binance-futures","BTCUSDT",1646691109185,0.096,38089.7,38089.2,0.025]
["binance-futures","BTCUSDT",1646691115692,0.97,38099.9,38099.8,0.372]
["binance-futures","BTCUSDT",1646691153895,0.262,38067.1,38067.0,1.141]
["binance-futures","BTCUSDT",1646691169431,0.272,38063.7,38063.6,0.2]
["binance-futures","BTCUSDT",1646691203828,0.05,38124.5,38123.3,1.505]
["binance-futures","BTCUSDT",1646691238212,0.018,38149.0,38148.9,0.182]
["binance-futures","BTCUSDT",1646691269548,0.327,38133.2,38133.1,1.414]
["binance-futures","BTCUSDT",1646691283434,0.614,38121.0,38120.9,0.049]
["binance-futures","BTCUSDT",1646691321233,0.148,38159.5,38159.4,3.637]
["binance-futures","BTCUSDT",1646691347634,0.053,38160.6,38160.5,1.768]
["binance-futures","BTCUSDT",1646691366252,1.004,38154.1,38154.0,0.118]
["binance-futures","BTCUSDT",1646691395927,0.303,38082.6,38082.5,0.169]
["binance-futures","BTCUSDT",1646691435665,2.504,38057.9,38057.8,0.46]
["binance-futures","BTCUSDT",1646691461068,2.23,38050.0,38049.9,5.155]
["binance-futures","BTCUSDT",1646691477455,0.402,38023.4,38023.3,5.106]
["binance-futures","BTCUSDT",1646691520278,2.425,38008.9,38008.8,0.512]
["binance-futures","BTCUSDT",1646691536699,0.106,38000.7,37999.5,0.356]
["binance-futures","BTCUSDT",1646691567501,0.138,38024.5,38024.4,0.41]
["binance-futures","BTCUSDT",1646691609746,25.58,38050.0,38049.9,0.167]
["binance-futures","BTCUSDT",1646691617212,0.605,38033.7,38033.6,0.159]
["binance-futures","BTCUSDT",1646691677812,3.114,38019.1,38019.0,0.049]
["binance-futures","BTCUSDT",1646691710293,0.172,38029.9,38029.8,1.043]
["binance-futures","BTCUSDT",1646691727433,0.353,38041.0,38040.9,1.108]
["binance-futures","BTCUSDT",1646691768903,1.297,38006.9,38006.8,0.358]
["binance-futures","BTCUSDT",1646691809368,19.635,38050.0,38049.9,3.488]
["binance-futures","BTCUSDT",1646691822417,1.817,38083.9,38083.8,0.082]
["binance-futures","BTCUSDT",1646691856550,0.707,38090.0,38089.9,0.041]
["binance-futures","BTCUSDT",1646691901606,0.408,38108.5,38108.4,1.47]
["binance-futures","BTCUSDT",1646691910282,0.235,38110.1,38110.0,0.099]
["binance-futures","BTCUSDT",1646691945761,0.412,38175.0,38174.9,0.655]
["binance-futures","BTCUSDT",1646691973284,1.046,38178.5,38178.3,0.048]
["binance-futures","BTCUSDT",1646691986070,0.421,38140.5,38140.4,0.198]
["binance-futures","BTCUSDT",1646692023626,0.08,38154.0,38153.9,1.603]
["binance-futures","BTCUSDT",1646692066838,1.849,38182.8,38182.7,0.363]
["binance-futures","BTCUSDT",1646692071408,3.881,38167.3,38167.2,1.192]
["binance-futures","BTCUSDT",1646692115489,0.068,38218.3,38218.2,3.104]
["binance-futures","BTCUSDT",1646692154289,0.06,38152.3,38151.9,0.181]
["binance-futures","BTCUSDT",1646692176403,0.138,38143.3,38143.2,0.29]
["binance-futures","BTCUSDT",1646692206531,0.445,38130.0,38129.9,1.077]
["binance-futures","BTCUSDT",1646692241538,1.522,38117.1,38117.0,0.207]
["binance-futures","BTCUSDT",1646692275094,0.192,38200.4,38200.3,0.008]
["binance-futures","BTCUSDT",1646692277728,2.82,38216.8,38216.7,0.397]
["binance-futures","BTCUSDT",1646692318476,0.127,38190.8,38190.7,0.352]
["binance-futures","BTCUSDT",1646692334561,0.077,38179.5,38179.3,0.025]
["binance-futures","BTCUSDT",1646692379993,0.467,38170.5,38170.4,0.241]
["binance-futures","BTCUSDT",1646692411414,0.132,38190.6,38190.5,0.066]
["binance-futures","BTCUSDT",1646692425889,0.295,38219.2,38219.1,1.128]
["binance-futures","BTCUSDT",1646692458411,1.182,38222.0,38220.4,0.561]
["binance-futures","BTCUSDT",1646692477930,0.331,38223.8,38223.7,1.367]
["binance-futures","BTCUSDT",1646692504450,0.203,38220.0,38219.9,0.405]
["binance-futures","BTCUSDT",1646692538946,1.596,38166.2,38166.1,0.638]
["binance-futures","BTCUSDT",1646692583574,1.364,38214.8,38214.7,0.094]
["binance-futures","BTCUSDT",1646692592124,0.039,38247.5,38247.4,0.843]
["binance-futures","BTCUSDT",1646692622305,0.204,38269.5,38269.4,6.009]
["binance-futures","BTCUSDT",1646692661457,0.007,38356.2,38353.7,0.108]
["binance-futures","BTCUSDT",1646692671316,3.134,38383.3,38383.2,0.947]
["binance-futures","BTCUSDT",1646692695230,0.028,38445.4,38445.3,0.171]
["binance-futures","BTCUSDT",1646692728101,0.436,38445.5,38445.4,0.32]
["binance-futures","BTCUSDT",1646692753514,0.126,38436.9,38436.8,0.049]
["binance-futures","BTCUSDT",1646692769551,1.068,38356.3,38356.2,0.023]
["binance-futures","BTCUSDT",1646692799357,0.483,38388.5,38388.4,2.214]
["binance-futures","BTCUSDT",1646692834784,1.181,38373.8,38373.7,0.061]
["binance-futures","BTCUSDT",1646692844033,0.002,38369.4,38369.3,1.25]
["binance-futures","BTCUSDT",1646692883229,0.596,38376.1,38376.0,0.418]
["binance-futures","BTCUSDT",1646692898898,0.056,38375.8,38375.7,3.373]
["binance-futures","BTCUSDT",1646692959165,5.795,38350.5,38350.4,1.213]
["binance-futures","BTCUSDT",1646692978802,0.002,38301.3,38301.2,3.1]
["binance-futures","BTCUSDT",1646692990831,0.41,38294.1,38294.0,2.032]
["binance-futures","BTCUSDT",1646693024907,0.851,38374.8,38374.7,1.331]
["binance-futures","BTCUSDT",1646693049973,16.471,38340.0,38339.9,3.329]
["binance-futures","BTCUSDT",1646693074072,2.38,38324.6,38324.5,1.538]
["binance-futures","BTCUSDT",1646693110037,0.258,38367.8,38367.5,0.126]
["binance-futures","BTCUSDT",1646693156607,2.88,38312.0,38311.9,0.045]
["binance-futures","BTCUSDT",1646693159048,0.64,38305.2,38304.4,0.223]
["binance-futures","BTCUSDT",1646693202583,0.013,38301.8,38301.7,0.482]
["binance-futures","BTCUSDT",1646693252184,0.415,38225.0,38224.9,2.171]
["binance-futures","BTCUSDT",1646693267208,5.673,38241.2,38241.1,4.017]
["binance-futures","BTCUSDT",1646693296887,0.08,38246.4,38246.3,0.075]
["binance-futures","BTCUSDT",1646693337225,0.517,38230.4,38230.3,0.392]
["binance-futures","BTCUSDT",1646693370951,3.929,38186.9,38186.8,0.269]
["binance-futures","BTCUSDT",1646693383453,1.944,38185.0,38184.9,0.63]
["binance-futures","BTCUSDT",1646693421160,0.222,38199.3,38199.2,1.597]
["binance-futures","BTCUSDT",1646693454392,0.89,38193.6,38193.5,5.129]
["binance-futures","BTCUSDT",1646693474019,1.426,38178.0,38177.9,1.206]
["binance-futures","BTCUSDT",1646693508183,3.994,38176.8,38176.7,0.005]
["binance-futures","BTCUSDT",1646693523007,4.322,38190.0,38189.9,0.639]
["binance-futures","BTCUSDT",1646693552096,0.2,38185.9,38185.8,2.268]
["binance-futures","BTCUSDT",1646693593081,0.34,38165.2,38165.1,1.606]
["binance-futures","BTCUSDT",1646693606236,3.439,38175.7,38175.6,0.115]
["binance-futures","BTCUSDT",1646693643547,3.796,38171.9,38171.8,0.103]
["binance-futures","BTCUSDT",1646693682650,0.538,38154.6,38154.5,1.201]
["binance-futures","BTCUSDT",1646693699443,8.172,38120.1,38120.0,6.253]
["binance-futures","BTCUSDT",1646693729263,0.492,38098.3,38098.2,0.407]
["binance-futures","BTCUSDT",1646693750612,1.29,38098.2,38098.1,0.997]
["binance-futures","BTCUSDT",1646693796764,0.009,38077.9,38077.8,3.437]
["binance-futures","BTCUSDT",1646693802940,2.548,38064.7,38064.6,0.62]
["binance-futures","BTCUSDT",1646693845091,0.956,38103.3,38103.2,1.36]
["binance-futures","BTCUSDT",1646693866265,3.335,38150.1,38148.4,0.001]
["binance-futures","BTCUSDT",1646693891910,3.304,38163.4,38163.3,3.547]
["binance-futures","BTCUSDT",1646693928610,12.323,38181.2,38181.1,3.321]
["binance-futures","BTCUSDT",1646693945161,14.877,38160.1,38160.0,3.508]
["binance-futures","BTCUSDT",1646693988990,0.01,38197.1,38197.0,2.013]
["binance-futures","BTCUSDT",1646694020626,0.052,38139.9,38139.8,0.84]
["binance-futures","BTCUSDT",1646694053998,1.883,38160.2,38160.1,0.004]
["binance-futures","BTCUSDT",1646694075718,0.139,38134.2,38134.1,4.864]
["binance-futures","BTCUSDT",1646694102388,3.277,38154.7,38154.6,0.007]
["binance-futures","BTCUSDT",1646694116653,0.774,38195.1,38195.0,2.553]
["binance-futures","BTCUSDT",1646694150556,0.108,38183.3,38183.2,7.631]
["binance-futures","BTCUSDT",1646694190450,2.723,38200.2,38200.1,1.332]
["binance-futures","BTCUSDT",1646694237573,0.735,38201.1,38201.0,2.764]
["binance-futures","BTCUSDT",1646694243746,0.087,38208.4,38208.3,1.278]
["binance-futures","BTCUSDT",1646694288557,1.277,38278.9,38278.8,2.156]
["binance-futures","BTCUSDT",1646694317189,6.065,38277.3,38277.2,4.633]
["binance-futures","BTCUSDT",1646694323152,0.001,38297.6,38297.5,7.118]
["binance-futures","BTCUSDT",1646694353920,0.111,38300.0,38299.9,1.49]
["binance-futures","BTCUSDT",1646694404652,0.71,38267.2,38267.1,1.3]
["binance-futures","BTCUSDT",1646694411487,0.003,38275.9,38275.8,2.195]
["binance-futures","BTCUSDT",1646694459219,2.653,38211.6,38211.5,0.474]
["binance-futures","BTCUSDT",1646694483330,2.118,38191.0,38190.9,0.118]
["binance-futures","BTCUSDT",1646694494011,0.881,38220.6,38220.5,0.667]
["binance-futures","BTCUSDT",1646694528884,0.052,38252.2,38252.1,0.102]
["binance-futures","BTCUSDT",1646694549330,1.723,38246.3,38246.2,0.455]
["binance-futures","BTCUSDT",1646694582595,8.477,38232.1,38232.0,0.012]
["binance-futures","BTCUSDT",1646694624667,0.819,38229.9,38229.8,0.03]
["binance-futures","BTCUSDT",1646694673375,0.051,38241.7,38241.6,2.965]
["binance-futures","BTCUSDT",1646694685168,2.337,38217.0,38216.9,0.015]
["binance-futures","BTCUSDT",1646694723138,0.008,38184.7,38184.6,4.379]
["binance-futures","BTCUSDT",1646694763793,0.056,38167.1,38166.6,0.16]
["binance-futures","BTCUSDT",1646694774652,0.018,38151.0,38150.0,0.102]
["binance-futures","BTCUSDT",1646694801883,0.047,38119.8,38119.7,4.396]
["binance-futures","BTCUSDT",1646694843749,0.013,38116.6,38116.5,5.111]
["binance-futures","BTCUSDT",1646694873348,2.113,38109.0,38108.9,0.936]
["binance-futures","BTCUSDT",1646694893166,0.72,38117.2,38117.1,0.14]
["binance-futures","BTCUSDT",1646694925134,0.13,38106.2,38106.1,6.878]
["binance-futures","BTCUSDT",1646694931492,1.534,38078.5,38078.4,1.527]
["binance-futures","BTCUSDT",1646694968415,1.308,38115.7,38115.6,1.443]
["binance-futures","BTCUSDT",1646695010372,0.356,38082.4,38082.3,0.205]
["binance-futures","BTCUSDT",1646695017152,0.84,38079.1,38079.0,0.818]
["binance-futures","BTCUSDT",1646695048630,3.389,38082.3,38082.2,1.222]
["binance-futures","BTCUSDT",1646695102071,0.08,38091.3,38091.2,1.356]
["binance-futures","BTCUSDT",1646695113803,1.989,38125.3,38125.2,1.09]
["binance-futures","BTCUSDT",1646695152964,0.058,38130.2,38130.1,3.053]
["binance-futures","BTCUSDT",1646695181982,0.8,38100.9,38100.8,0.004]
["binance-futures","BTCUSDT",1646695205934,0.069,38109.6,38109.5,2.038]
["binance-futures","BTCUSDT",1646695244306,0.26,38088.3,38088.2,0.045]
["binance-futures","BTCUSDT",1646695263776,6.53,38091.7,38091.6,0.891]
["binance-futures","BTCUSDT",1646695306241,7.313,38092.2,38092.1,0.262]
["binance-futures","BTCUSDT",1646695346384,0.028,38158.2,38158.1,0.993]
["binance-futures","BTCUSDT",1646695385851,0.627,38218.0,38217.9,8.39]
["binance-futures","BTCUSDT",1646695403333,3.412,38205.2,38205.1,2.978]
["binance-futures","BTCUSDT",1646695429936,4.799,38186.4,38186.3,0.225]
["binance-futures","BTCUSDT",1646695477574,0.304,38205.1,38205.0,5.098]
["binance-futures","BTCUSDT",1646695487709,0.615,38191.0,38190.9,0.07]
["binance-futures","BTCUSDT",1646695533062,2.677,38134.7,38134.6,0.704]
["binance-futures","BTCUSDT",1646695571529,2.761,38141.2,38141.1,0.265]
["binance-futures","BTCUSDT",1646695578683,0.185,38157.3,38157.2,4.311]
["binance-futures","BTCUSDT",1646695633598,0.04,38200.6,38198.9,0.048]
["binance-futures","BTCUSDT",1646695674894,5.31,38165.2,38165.1,0.002]
["binance-futures","BTCUSDT",1646695681838,5.993,38168.0,38167.9,0.418]
["binance-futures","BTCUSDT",1646695728282,1.963,38197.2,38197.1,1.141]
["binance-futures","BTCUSDT",1646695772419,0.6,38278.2,38276.9,0.001]
["binance-futures","BTCUSDT",1646695784049,0.483,38321.6,38321.5,0.1]
["binance-futures","BTCUSDT",1646695814146,2.474,38324.4,38324.3,0.97]
["binance-futures","BTCUSDT",1646695846339,1.273,38353.9,38353.8,1.094]
["binance-futures","BTCUSDT",1646695858444,0.029,38430.2,38428.8,0.666]
["binance-futures","BTCUSDT",1646695890137,1.81,38464.6,38462.8,0.103]
["binance-futures","BTCUSDT",1646695913244,0.592,38449.9,38449.8,1.266]
["binance-futures","BTCUSDT",1646695931158,0.024,38442.1,38439.9,1.962]
["binance-futures","BTCUSDT",1646695961009,0.28,38485.2,38485.1,0.052]
["binance-futures","BTCUSDT",1646695997332,8.203,38450.1,38450.0,1.573]
["binance-futures","BTCUSDT",1646696017829,3.977,38384.8,38384.7,2.288]
["binance-futures","BTCUSDT",1646696030905,7.617,38379.8,38379.7,0.391]
["binance-futures","BTCUSDT",1646696067123,0.025,38310.4,38309.9,0.181]
["binance-futures","BTCUSDT",1646696080829,0.004,38327.3,38326.9,0.978]
["binance-futures","BTCUSDT",1646696110901,0.259,38253.6,38253.5,0.678]
["binance-futures","BTCUSDT",1646696140312,0.233,38257.6,38257.5,3.172]
["binance-futures","BTCUSDT",1646696172742,0.08,38336.6,38336.5,1.34]
["binance-futures","BTCUSDT",1646696193386,0.051,38383.0,38382.8,0.917]
["binance-futures","BTCUSDT",1646696217860,0.886,38384.2,38384.1,3.176]
["binance-futures","BTCUSDT",1646696255038,0.201,38352.2,38351.5,0.5]
["binance-futures","BTCUSDT",1646696269020,3.506,38368.9,38368.8,0.484]
["binance-futures","BTCUSDT",1646696305048,6.147,38319.1,38319.0,0.14]
["binance-futures","BTCUSDT",1646696319310,0.213,38306.3,38306.2,0.059]
["binance-futures","BTCUSDT",1646696355150,1.233,38299.0,38298.9,0.149]
["binance-futures","BTCUSDT",1646696402338,3.092,38312.8,38312.7,0.041]
["binance-futures","BTCUSDT",1646696411478,2.934,38295.0,38294.9,0.336]
["binance-futures","BTCUSDT",1646696454025,0.405,38283.5,38283.4,3.859]
["binance-futures","BTCUSDT",1646696490036,8.274,38265.6,38265.5,0.006]
["binance-futures","BTCUSDT",1646696509430,1.013,38273.9,38273.8,0.63]
["binance-futures","BTCUSDT",1646696553464,8.245,38265.1,38265.0,1.248]
["binance-futures","BTCUSDT",1646696595806,5.674,38262.3,38262.2,1.453]
["binance-futures","BTCUSDT",1646696630531,0.2,38252.8,38252.7,3.192]
["binance-futures","BTCUSDT",1646696641410,0.637,38246.2,38246.1,0.736]
["binance-futures","BTCUSDT",1646696691534,0.001,38265.0,38264.9,0.08]
["binance-futures","BTCUSDT",1646696713142,2.59,38205.8,38205.7,0.314]
["binance-futures","BTCUSDT",1646696736933,1.21,38148.4,38146.8,0.019]
["binance-futures","BTCUSDT",1646696767349,0.002,38091.1,38090.3,0.082]
["binance-futures","BTCUSDT",1646696795401,1.907,38021.5,38021.4,0.751]
["binance-futures","BTCUSDT",1646696797183,0.417,38017.8,38017.7,0.247]
["binance-futures","BTCUSDT",1646696836224,0.657,37912.9,37912.8,0.006]
["binance-futures","BTCUSDT",1646696846962,0.545,37924.3,37922.1,0.16]
["binance-futures","BTCUSDT",1646696880774,0.978,37949.6,37949.5,0.945]
["binance-futures","BTCUSDT",1646696903851,0.848,37922.3,37922.2,0.452]
["binance-futures","BTCUSDT",1646696916056,0.102,37920.5,37919.1,0.1]
["binance-futures","BTCUSDT",1646696945434,0.191,37871.6,37871.5,4.155]
["binance-futures","BTCUSDT",1646696960579,0.038,37959.5,37959.3,0.149]
["binance-futures","BTCUSDT",1646696987047,3.725,37932.5,37932.4,0.056]
["binance-futures","BTCUSDT",1646697018386,2.766,37984.0,37981.8,1.0]
["binance-futures","BTCUSDT",1646697054321,0.334,37987.8,37987.7,0.077]
["binance-futures","BTCUSDT",1646697062857,3.959,37981.8,37981.7,0.073]
["binance-futures","BTCUSDT",1646697101316,0.127,37972.8,37972.7,1.681]
["binance-futures","BTCUSDT",1646697142591,3.641,37936.7,37936.6,0.203]
["binance-futures","BTCUSDT",1646697152295,0.233,37913.1,37913.0,0.012]
["binance-futures","BTCUSDT",1646697185817,0.011,37946.0,37945.9,2.272]
["binance-futures","BTCUSDT",1646697230051,0.12,37963.4,37963.0,0.237]
["binance-futures","BTCUSDT",1646697259093,2.257,37966.4,37966.3,2.141]
["binance-futures","BTCUSDT",1646697280455,0.271,37955.8,37955.7,1.035]
["binance-futures","BTCUSDT",1646697312727,4.109,37992.4,37992.3,0.215]
["binance-futures","BTCUSDT",1646697354787,5.984,37995.1,37995.0,0.157]
["binance-futures","BTCUSDT",1646697365211,2.154,38000.0,37999.9,3.664]
["binance-futures","BTCUSDT",1646697404556,0.011,38035.1,38035.0,7.657]
["binance-futures","BTCUSDT",1646697421852,8.667,38041.8,38041.7,0.111]
["binance-futures","BTCUSDT",1646697471840,0.108,38047.8,38047.7,0.367]
["binance-futures","BTCUSDT",1646697493640,0.255,38034.1,38034.0,0.668]
["binance-futures","BTCUSDT",1646697511566,0.154,38020.1,38020.0,0.177]
["binance-futures","BTCUSDT",1646697553771,1.417,38024.8,38024.7,0.117]
["binance-futures","BTCUSDT",1646697576475,0.057,38006.0,38005.9,2.295]
["binance-futures","BTCUSDT",1646697576543,0.067,38006.0,38005.9,2.295]
["binance-futures","BTCUSDT",1646697576572,0.05,38006.0,38005.9,3.485]
["binance-futures","BTCUSDT",1646697576760,0.052,38006.0,38005.9,3.479]
["binance-futures","BTCUSDT",1646697576873,0.052,38006.0,38005.9,2.084]
["binance-futures","BTCUSDT",1646697577061,0.052,38006.0,38005.9,1.689]
["binance-futures","BTCUSDT",1646697577130,0.192,38007.9,38007.8,0.2]
["binance-futures","BTCUSDT",1646697577160,0.192,38007.9,38007.8,0.156]
["binance-futures","BTCUSDT",1646697577199,0.868,38007.9,38007.8,0.156]
["binance-futures","BTCUSDT",1646697577230,0.868,38007.9,38007.8,0.002]
["binance-futures","BTCUSDT",1646697577265,1.685,38007.9,38007.8,0.002]
["binance-futures","BTCUSDT",1646697577366,0.408,38006.1,38006.0,0.138]
["binance-futures","BTCUSDT",1646697577397,0.397,38006.0,38005.6,0.013]
["binance-futures","BTCUSDT",1646697577430,0.31,38006.0,38005.6,0.013]
["binance-futures","BTCUSDT",1646697577466,0.15,38006.0,38005.9,0.926]
["binance-futures","BTCUSDT",1646697577499,0.15,38006.0,38005.9,1.926]
["binance-futures","BTCUSDT",1646697577600,0.15,38006.0,38005.9,1.873]
["binance-futures","BTCUSDT",1646697577675,0.15,38006.0,38005.9,1.851]
["binance-futures","BTCUSDT",1646697577777,0.15,38006.0,38005.9,1.801]
["binance-futures","BTCUSDT",1646697577880,0.15,38006.0,38005.9,0.801]
["binance-futures","BTCUSDT",1646697577909,0.12,38006.0,38005.9,0.801]
["binance-futures","BTCUSDT",1646697577945,0.12,38006.0,38005.9,1.801]
["binance-futures","BTCUSDT",1646697578008,0.118,38006.0,38005.9,1.864]
["binance-futures","BTCUSDT",1646697578047,0.118,38006.0,38005.9,1.863]
["binance-futures","BTCUSDT",1646697578112,0.118,38006.0,38005.9,1.916]
["binance-futures","BTCUSDT",1646697578175,0.119,38006.0,38005.9,1.916]
["binance-futures","BTCUSDT",1646697578242,0.119,38006.0,38005.9,1.863]
["binance-futures","BTCUSDT",1646697578304,0.119,38006.0,38005.9,1.861]
["binance-futures","BTCUSDT",1646697578340,0.119,38006.0,38005.9,0.512]
["binance-futures","BTCUSDT",1646697578381,0.119,38006.0,38005.9,0.575]
["binance-futures","BTCUSDT",1646697578417,0.119,38006.0,38005.9,0.241]
["binance-futures","BTCUSDT",1646697578449,0.823,38006.0,38005.9,0.232]
["binance-futures","BTCUSDT",1646697578484,0.563,38006.0,38005.9,0.172]
["binance-futures","BTCUSDT",1646697578525,0.121,38006.0,38005.9,0.095]
["binance-futures","BTCUSDT",1646697578554,0.121,38006.0,38005.9,0.094]
["binance-futures","BTCUSDT",1646697578587,0.12,38006.0,38005.9,0.094]
["binance-futures","BTCUSDT",1646697578942,0.564,38006.0,38005.9,0.094]
["binance-futures","BTCUSDT",1646697579014,1.24,38006.0,38005.9,0.094]
["binance-futures","BTCUSDT",1646697579050,1.272,38006.0,38004.1,1.037]
["binance-futures","BTCUSDT",1646697579079,0.207,38004.0,38003.9,0.132]
["binance-futures","BTCUSDT",1646697579114,0.976,38004.0,38003.9,0.132]
["binance-futures","BTCUSDT",1646697579145,1.039,38004.0,38002.9,0.005]
["binance-futures","BTCUSDT",1646697579182,0.323,38003.8,38003.4,0.349]
["binance-futures","BTCUSDT",1646697579214,0.679,38003.8,38003.7,0.32]
["binance-futures","BTCUSDT",1646697579250,1.875,38003.8,38003.7,0.3]
["binance-futures","BTCUSDT",1646697579276,1.218,38003.8,38003.7,0.3]
["binance-futures","BTCUSDT",1646697579314,0.287,38001.2,38001.1,0.11]
["binance-futures","BTCUSDT",1646697579348,0.179,38000.8,38000.7,0.132]
["binance-futures","BTCUSDT",1646697579381,0.063,38002.6,38001.4,0.08]
["binance-futures","BTCUSDT",1646697579412,0.16,38001.5,38001.4,0.024]
["binance-futures","BTCUSDT",1646697579444,0.001,38002.5,38002.2,0.181]
["binance-futures","BTCUSDT",1646697579476,0.04,38001.9,38001.5,1.051]
["binance-futures","BTCUSDT",1646697579508,0.463,38001.6,38001.5,1.474]
["binance-futures","BTCUSDT",1646697579541,0.001,38002.2,38002.1,0.902]
["binance-futures","BTCUSDT",1646697579572,0.035,38002.2,38002.1,1.834]
["binance-futures","BTCUSDT",1646697579606,0.035,38002.2,38002.1,1.886]
["binance-futures","BTCUSDT",1646697579813,0.047,38002.2,38002.1,1.886]
["binance-futures","BTCUSDT",1646697579982,0.048,38002.2,38002.1,1.886]
["binance-futures","BTCUSDT",1646697580028,0.048,38002.2,38002.1,1.679]
["binance-futures","BTCUSDT",1646697580073,0.048,38002.2,38002.1,1.675]
["binance-futures","BTCUSDT",1646697580211,0.049,38002.2,38002.1,1.647]
["binance-futures","BTCUSDT",1646697580249,0.069,38002.2,38002.1,1.647]
["binance-futures","BTCUSDT",1646697580281,0.865,38005.1,38002.2,0.03]
["binance-futures","BTCUSDT",1646697580315,0.011,38003.7,38003.6,0.562]
["binance-futures","BTCUSDT",1646697580377,0.011,38003.7,38003.6,0.113]
["binance-futures","BTCUSDT",1646697580447,0.03,38003.6,38001.1,0.006]
["binance-futures","BTCUSDT",1646697580480,0.03,38001.5,38001.4,0.682]
["binance-futures","BTCUSDT",1646697580513,0.03,38001.5,38001.4,0.756]
["binance-futures","BTCUSDT",1646697580609,0.03,38001.5,38001.4,0.703]
["binance-futures","BTCUSDT",1646697580643,0.03,38001.5,38001.4,0.693]
["binance-futures","BTCUSDT",1646697580724,0.06,38002.6,38002.4,0.052]
["binance-futures","BTCUSDT",1646697580759,0.016,38002.6,38002.5,0.031]
["binance-futures","BTCUSDT",1646697580792,1.426,38002.6,38002.5,0.031]
["binance-futures","BTCUSDT",1646697580857,1.426,38002.6,38002.5,0.024]
["binance-futures","BTCUSDT",1646697580992,1.528,38002.6,38002.5,0.024]
["binance-futures","BTCUSDT",1646697581019,1.592,38002.6,38002.5,0.024]
["binance-futures","BTCUSDT",1646697581052,1.592,38002.6,38002.5,0.019]
["binance-futures","BTCUSDT",1646697581086,1.586,38002.6,38002.5,0.019]
["binance-futures","BTCUSDT",1646697581120,0.817,38002.0,38001.9,0.069]
["binance-futures","BTCUSDT",1646697581154,1.929,38002.0,38001.9,0.069]
["binance-futures","BTCUSDT",1646697581221,2.719,38002.0,38001.9,0.069]
["binance-futures","BTCUSDT",1646697581259,3.163,38002.0,38001.9,0.069]
["binance-futures","BTCUSDT",1646697581286,3.129,38002.0,38001.9,0.069]
["binance-futures","BTCUSDT",1646697581324,3.12,38002.0,38001.9,0.019]
["binance-futures","BTCUSDT",1646697581389,4.019,38002.0,38001.9,0.019]
["binance-futures","BTCUSDT",1646697581426,3.915,38002.0,38001.9,0.019]
["binance-futures","BTCUSDT",1646697581457,1.023,38000.3,38000.0,0.248]
["binance-futures","BTCUSDT",1646697581491,5.922,38000.2,38000.0,0.248]
["binance-futures","BTCUSDT",1646697581523,7.007,38000.2,38000.0,0.248]
["binance-futures","BTCUSDT",1646697581555,6.111,38000.2,38000.0,0.248]
["binance-futures","BTCUSDT",1646697581590,6.111,38000.2,38000.1,0.144]
["binance-futures","BTCUSDT",1646697581624,5.911,38000.2,38000.1,0.144]
["binance-futures","BTCUSDT",1646697581781,0.128,37998.5,37998.4,0.096]
["binance-futures","BTCUSDT",1646697581811,0.077,37996.9,37996.6,0.028]
["binance-futures","BTCUSDT",1646697581844,0.192,37996.3,37995.9,0.014]
["binance-futures","BTCUSDT",1646697581876,0.03,37995.6,37994.3,0.211]
["binance-futures","BTCUSDT",1646697581912,6.11,37995.3,37994.3,0.211]
["binance-futures","BTCUSDT",1646697581949,1.84,37994.4,37994.3,0.211]
["binance-futures","BTCUSDT",1646697581981,2.456,37994.4,37994.3,0.211]
["binance-futures","BTCUSDT",1646697582014,8.076,37994.4,37994.3,0.211]
["binance-futures","BTCUSDT",1646697582045,10.318,37994.4,37994.3,0.209]
["binance-futures","BTCUSDT",1646697582079,9.293,37994.4,37994.3,0.205]
["binance-futures","BTCUSDT",1646697582109,8.495,37994.4,37994.3,0.262]
["binance-futures","BTCUSDT",1646697582145,8.377,37994.4,37994.3,0.262]
["binance-futures","BTCUSDT",1646697582177,7.377,37994.4,37994.3,0.285]
["binance-futures","BTCUSDT",1646697582211,7.367,37994.4,37994.3,0.285]
["binance-futures","BTCUSDT",1646697582244,6.903,37994.4,37994.3,0.104]
["binance-futures","BTCUSDT",1646697582315,7.021,37994.4,37994.3,0.078]
["binance-futures","BTCUSDT",1646697582346,6.968,37994.4,37994.3,0.264]
["binance-futures","BTCUSDT",1646697582545,6.947,37994.4,37994.3,0.333]
["binance-futures","BTCUSDT",1646697582609,6.968,37994.4,37994.3,0.333]
["binance-futures","BTCUSDT",1646697582783,6.968,37994.4,37994.3,0.308]
["binance-futures","BTCUSDT",1646697582815,6.942,37994.4,37994.3,0.308]
["binance-futures","BTCUSDT",1646697583017,4.697,37994.4,37994.3,0.308]
["binance-futures","BTCUSDT",1646697583051,4.697,37994.4,37994.3,0.167]
["binance-futures","BTCUSDT",1646697583087,5.08,37994.4,37994.3,0.167]
["binance-futures","BTCUSDT",1646697583121,5.08,37994.4,37994.3,0.168]
["binance-futures","BTCUSDT",1646697583148,5.08,37994.4,37994.3,0.145]
["binance-futures","BTCUSDT",1646697583188,5.101,37994.4,37994.3,0.145]
["binance-futures","BTCUSDT",1646697583312,5.101,37994.4,37994.3,0.105]
["binance-futures","BTCUSDT",1646697583379,5.101,37994.4,37994.3,0.087]
["binance-futures","BTCUSDT",1646697583479,5.101,37994.4,37994.3,0.069]
["binance-futures","BTCUSDT",1646697583511,4.055,37994.4,37994.3,0.792]
["binance-futures","BTCUSDT",1646697583542,3.895,37994.4,37994.3,0.792]
["binance-futures","BTCUSDT",1646697583611,0.2,37990.8,37990.7,0.611]
["binance-futures","BTCUSDT",1646697583643,1.063,37992.4,37992.2,0.105]
["binance-futures","BTCUSDT",1646697583676,0.784,37992.5,37992.4,0.143]
["binance-futures","BTCUSDT",1646697583707,1.228,37992.5,37992.4,0.032]
["binance-futures","BTCUSDT",1646697583739,1.156,37992.4,37992.3,0.346]
["binance-futures","BTCUSDT",1646697583802,1.093,37992.4,37992.3,0.297]
["binance-futures","BTCUSDT",1646697583836,1.942,37992.4,37992.3,0.297]
["binance-futures","BTCUSDT",1646697583869,0.691,37990.8,37990.7,0.025]
["binance-futures","BTCUSDT",1646697583902,0.04,37990.8,37990.7,0.025]
["binance-futures","BTCUSDT",1646697583935,0.264,37990.8,37990.7,2.599]
["binance-futures","BTCUSDT",1646697583966,0.014,37994.5,37992.3,0.1]
["binance-futures","BTCUSDT",1646697584003,0.866,37994.7,37994.6,0.15]
["binance-futures","BTCUSDT",1646697584067,0.042,37992.3,37991.2,0.152]
["binance-futures","BTCUSDT",1646697584098,0.065,37991.3,37991.2,0.053]
["binance-futures","BTCUSDT",1646697584133,0.442,37990.8,37990.7,0.132]
["binance-futures","BTCUSDT",1646697584166,0.02,37988.8,37988.7,0.133]
["binance-futures","BTCUSDT",1646697584203,0.243,37988.8,37988.7,2.103]
["binance-futures","BTCUSDT",1646697584235,0.047,37990.8,37990.7,0.492]
["binance-futures","BTCUSDT",1646697584269,0.395,37994.3,37991.9,1.201]
["binance-futures","BTCUSDT",1646697584303,0.247,37994.7,37992.0,0.04]
["binance-futures","BTCUSDT",1646697584333,0.039,37994.9,37994.8,0.043]
["binance-futures","BTCUSDT",1646697584361,0.715,37994.9,37994.8,0.04]
["binance-futures","BTCUSDT",1646697584397,1.388,37994.8,37994.7,0.001]
["binance-futures","BTCUSDT",1646697584431,1.139,37994.8,37994.6,0.291]
["binance-futures","BTCUSDT",1646697584462,2.618,37994.7,37994.6,0.291]
["binance-futures","BTCUSDT",1646697584489,1.707,37994.7,37994.6,0.276]
["binance-futures","BTCUSDT",1646697584531,1.446,37994.7,37994.6,0.276]
["binance-futures","BTCUSDT",1646697584562,1.449,37994.7,37994.6,0.276]
["binance-futures","BTCUSDT",1646697584595,1.479,37994.7,37994.6,0.476]
["binance-futures","BTCUSDT",1646697584628,0.08,37992.0,37991.9,0.052]
["binance-futures","BTCUSDT",1646697584660,0.115,37990.7,37990.6,0.865]
["binance-futures","BTCUSDT",1646697584692,0.04,37990.6,37989.6,0.22]
["binance-futures","BTCUSDT",1646697584728,0.08,37991.3,37991.2,2.92]
["binance-futures","BTCUSDT",1646697584759,0.08,37991.3,37991.2,3.727]
["binance-futures","BTCUSDT",1646697584790,0.007,37993.8,37991.3,0.03]
["binance-futures","BTCUSDT",1646697584826,0.021,37994.7,37994.3,0.299]
["binance-futures","BTCUSDT",1646697584861,0.387,37994.4,37994.3,0.893]
["binance-futures","BTCUSDT",1646697584894,0.515,37994.4,37994.3,0.665]
["binance-futures","BTCUSDT",1646697584929,1.191,37994.4,37994.3,0.611]
["binance-futures","BTCUSDT",1646697584964,0.05,37991.5,37991.4,0.017]
["binance-futures","BTCUSDT",1646697584994,1.0,37994.3,37994.2,0.056]
["binance-futures","BTCUSDT",1646697585027,0.08,37993.1,37991.6,0.024]
["binance-futures","BTCUSDT",1646697585059,0.24,37991.6,37991.4,0.053]
["binance-futures","BTCUSDT",1646697585093,0.17,37991.4,37991.3,0.605]
["binance-futures","BTCUSDT",1646697585127,0.003,37991.5,37991.4,1.696]
["binance-futures","BTCUSDT",1646697585158,0.003,37991.5,37991.4,2.837]
["binance-futures","BTCUSDT",1646697585191,0.003,37991.5,37991.4,2.941]
["binance-futures","BTCUSDT",1646697585226,0.003,37991.5,37991.4,2.768]
["binance-futures","BTCUSDT",1646697585269,0.003,37991.5,37991.4,2.787]
["binance-futures","BTCUSDT",1646697585406,0.002,37991.5,37991.4,2.808]
["binance-futures","BTCUSDT",1646697585475,0.002,37991.5,37991.4,2.744]
["binance-futures","BTCUSDT",1646697585511,0.002,37991.5,37991.4,2.665]
["binance-futures","BTCUSDT",1646697585613,0.32,37993.7,37993.6,0.08]
["binance-futures","BTCUSDT",1646697585643,0.542,37992.9,37992.8,0.08]
["binance-futures","BTCUSDT",1646697585677,0.493,37992.9,37992.8,0.08]
["binance-futures","BTCUSDT",1646697585711,0.12,37991.3,37991.2,0.435]
["binance-futures","BTCUSDT",1646697585743,0.157,37991.3,37991.2,0.564]
["binance-futures","BTCUSDT",1646697585773,0.157,37991.3,37991.2,0.695]
["binance-futures","BTCUSDT",1646697585813,0.833,37991.3,37991.2,0.695]
["binance-futures","BTCUSDT",1646697585850,0.833,37991.3,37991.2,0.563]
["binance-futures","BTCUSDT",1646697585990,0.833,37991.3,37991.2,0.261]
["binance-futures","BTCUSDT",1646697586026,0.833,37991.3,37991.2,0.181]
["binance-futures","BTCUSDT",1646697586058,0.253,37989.7,37989.6,0.13]
["binance-futures","BTCUSDT",1646697586093,0.04,37989.7,37989.6,0.143]
["binance-futures","BTCUSDT",1646697586125,0.022,37993.2,37993.0,0.016]
["binance-futures","BTCUSDT",1646697586158,1.081,37993.1,37993.0,0.239]
["binance-futures","BTCUSDT",1646697586191,1.313,37993.1,37993.0,0.239]
["binance-futures","BTCUSDT",1646697586226,1.247,37992.2,37992.1,0.041]
["binance-futures","BTCUSDT",1646697586256,0.997,37992.2,37992.1,0.041]
["binance-futures","BTCUSDT",1646697586293,1.441,37992.2,37992.1,0.241]
["binance-futures","BTCUSDT",1646697586326,1.44,37992.2,37992.1,0.241]
["binance-futures","BTCUSDT",1646697586540,0.614,37992.2,37992.1,0.241]
["binance-futures","BTCUSDT",1646697586638,0.614,37992.2,37992.1,0.207]
["binance-futures","BTCUSDT",1646697586708,0.117,37989.9,37989.8,1.11]
["binance-futures","BTCUSDT",1646697586739,0.077,37989.9,37989.8,1.987]
["binance-futures","BTCUSDT",1646697586773,0.784,37991.0,37990.9,0.111]
["binance-futures","BTCUSDT",1646697586805,0.784,37991.0,37990.9,1.298]
["binance-futures","BTCUSDT",1646697586838,0.001,37993.8,37993.7,0.102]
["binance-futures","BTCUSDT",1646697586871,0.043,37993.7,37993.6,0.04]
["binance-futures","BTCUSDT",1646697586906,0.151,37991.6,37991.5,0.132]
["binance-futures","BTCUSDT",1646697586936,0.27,37991.6,37991.5,0.129]
["binance-futures","BTCUSDT",1646697586970,0.119,37991.6,37991.5,0.066]
["binance-futures","BTCUSDT",1646697587002,0.563,37991.6,37991.5,0.266]
["binance-futures","BTCUSDT",1646697587039,0.119,37991.6,37991.5,0.266]
["binance-futures","BTCUSDT",1646697587063,0.119,37991.6,37991.5,0.314]
["binance-futures","BTCUSDT",1646697587107,0.119,37991.6,37991.5,0.256]
["binance-futures","BTCUSDT",1646697587135,0.795,37991.6,37991.5,0.259]
["binance-futures","BTCUSDT",1646697587241,1.239,37991.6,37991.5,0.254]
["binance-futures","BTCUSDT",1646697587273,1.24,37991.6,37991.5,0.254]
["binance-futures","BTCUSDT",1646697587378,1.24,37991.6,37991.5,4.362]
["binance-futures","BTCUSDT",1646697587413,0.12,37991.6,37991.5,4.409]
["binance-futures","BTCUSDT",1646697587455,0.12,37991.6,37991.5,4.461]
["binance-futures","BTCUSDT",1646697587590,0.117,37991.6,37991.5,4.461]
["binance-futures","BTCUSDT",1646697587624,0.117,37991.6,37991.5,4.549]
["binance-futures","BTCUSDT",1646697587659,0.771,37993.0,37991.5,4.549]
["binance-futures","BTCUSDT",1646697587696,1.063,37994.4,37994.3,0.144]
["binance-futures","BTCUSDT",1646697587730,0.038,37994.1,37993.1,0.023]
["binance-futures","BTCUSDT",1646697587763,0.04,37992.0,37991.7,0.009]
["binance-futures","BTCUSDT",1646697587797,0.108,37991.8,37991.7,0.234]
["binance-futures","BTCUSDT",1646697587829,0.108,37991.8,37991.7,0.61]
["binance-futures","BTCUSDT",1646697587860,0.031,37993.2,37991.7,1.075]
["binance-futures","BTCUSDT",1646697587892,0.031,37993.2,37993.1,0.296]
["binance-futures","BTCUSDT",1646697587926,0.765,37993.2,37993.1,0.04]
["binance-futures","BTCUSDT",1646697587958,0.004,37992.7,37992.3,0.009]
["binance-futures","BTCUSDT",1646697587988,0.207,37991.7,37991.6,0.009]
["binance-futures","BTCUSDT",1646697588025,0.208,37991.7,37991.6,4.1]
["binance-futures","BTCUSDT",1646697588060,0.031,37994.2,37991.8,0.08]
["binance-futures","BTCUSDT",1646697588092,0.843,37991.7,37991.6,3.86]
["binance-futures","BTCUSDT",1646697588125,0.716,37991.7,37991.6,3.86]
["binance-futures","BTCUSDT",1646697588158,1.5,37991.7,37991.6,3.85]
["binance-futures","BTCUSDT",1646697588191,1.521,37991.7,37991.6,3.85]
["binance-futures","BTCUSDT",1646697588265,1.491,37991.7,37991.6,3.85]
["binance-futures","BTCUSDT",1646697588305,1.492,37991.7,37991.6,2.961]
["binance-futures","BTCUSDT",1646697588413,2.282,37991.7,37991.6,2.961]
["binance-futures","BTCUSDT",1646697588451,2.303,37991.7,37991.6,2.961]
["binance-futures","BTCUSDT",1646697588520,2.303,37991.7,37991.6,0.189]
["binance-futures","BTCUSDT",1646697588551,2.714,37991.7,37991.6,0.189]
["binance-futures","BTCUSDT",1646697588582,2.767,37991.7,37991.6,0.265]
["binance-futures","BTCUSDT",1646697588621,2.714,37991.7,37991.6,0.265]
["binance-futures","BTCUSDT",1646697588694,1.93,37991.7,37991.6,0.265]
["binance-futures","BTCUSDT",1646697588771,1.549,37991.7,37991.6,0.203]
["binance-futures","BTCUSDT",1646697588894,0.787,37991.6,37991.5,2.319]
["binance-futures","BTCUSDT",1646697588924,2.299,37991.6,37991.5,2.319]
["binance-futures","BTCUSDT",1646697588958,2.68,37991.6,37991.5,2.319]
["binance-futures","BTCUSDT",1646697588992,2.701,37991.6,37991.5,2.319]
["binance-futures","BTCUSDT",1646697589029,3.434,37991.6,37991.5,2.186]
["binance-futures","BTCUSDT",1646697589065,3.435,37991.6,37991.5,2.179]
["binance-futures","BTCUSDT",1646697589094,3.435,37991.6,37991.5,2.166]
["binance-futures","BTCUSDT",1646697589127,3.415,37991.6,37991.5,1.282]
["binance-futures","BTCUSDT",1646697589194,3.415,37991.6,37991.5,1.283]
["binance-futures","BTCUSDT",1646697589227,3.835,37991.6,37991.5,1.152]
["binance-futures","BTCUSDT",1646697589252,3.836,37991.6,37991.5,1.159]
["binance-futures","BTCUSDT",1646697589288,3.436,37991.6,37991.5,1.159]
["binance-futures","BTCUSDT",1646697589327,7.146,37991.6,37991.5,1.159]
["binance-futures","BTCUSDT",1646697589358,0.16,37988.7,37988.1,0.025]
["binance-futures","BTCUSDT",1646697589387,0.077,37988.2,37987.8,0.002]
["binance-futures","BTCUSDT",1646697589424,0.077,37987.8,37987.7,0.856]
["binance-futures","BTCUSDT",1646697589456,5.341,37987.8,37987.7,0.793]
["binance-futures","BTCUSDT",1646697589521,0.746,37985.1,37983.3,0.079]
["binance-futures","BTCUSDT",1646697589556,0.851,37985.1,37983.3,0.079]
["binance-futures","BTCUSDT",1646697589590,1.247,37984.5,37984.4,0.011]
["binance-futures","BTCUSDT",1646697589622,1.342,37983.9,37983.3,0.079]
["binance-futures","BTCUSDT",1646697589656,1.682,37983.9,37983.3,0.079]
["binance-futures","BTCUSDT",1646697589690,0.682,37983.9,37983.3,0.079]
["binance-futures","BTCUSDT",1646697589723,0.501,37983.9,37983.8,0.136]
["binance-futures","BTCUSDT",1646697589756,0.14,37983.9,37983.8,0.136]
["binance-futures","BTCUSDT",1646697589790,0.341,37983.9,37983.8,0.136]
["binance-futures","BTCUSDT",1646697589863,0.141,37983.9,37983.8,0.136]
["binance-futures","BTCUSDT",1646697589895,0.142,37983.9,37983.8,0.063]
["binance-futures","BTCUSDT",1646697589932,0.518,37983.9,37983.8,0.063]
["binance-futures","BTCUSDT",1646697590002,0.499,37983.9,37983.8,0.063]
["binance-futures","BTCUSDT",1646697590074,0.04,37983.6,37983.5,0.026]
["binance-futures","BTCUSDT",1646697590101,0.481,37983.6,37983.5,0.026]
["binance-futures","BTCUSDT",1646697590140,0.016,37983.9,37983.8,3.667]
["binance-futures","BTCUSDT",1646697590172,0.016,37983.9,37983.8,4.269]
["binance-futures","BTCUSDT",1646697590204,0.018,37983.9,37983.8,4.348]
["binance-futures","BTCUSDT",1646697590235,0.1,37983.9,37983.8,4.392]
["binance-futures","BTCUSDT",1646697590269,0.371,37985.2,37985.0,0.03]
["binance-futures","BTCUSDT",1646697590305,0.399,37985.2,37985.1,0.475]
["binance-futures","BTCUSDT",1646697590335,0.028,37985.2,37985.1,1.265]
["binance-futures","BTCUSDT",1646697590366,0.018,37985.2,37985.1,1.296]
["binance-futures","BTCUSDT",1646697590434,0.018,37985.2,37985.1,1.293]
["binance-futures","BTCUSDT",1646697590467,0.076,37985.2,37985.1,0.858]
["binance-futures","BTCUSDT",1646697590500,0.762,37985.2,37985.1,0.031]
["binance-futures","BTCUSDT",1646697590532,1.805,37984.3,37984.2,0.329]
["binance-futures","BTCUSDT",1646697590565,1.806,37984.3,37984.2,0.329]
["binance-futures","BTCUSDT",1646697590598,0.453,37984.3,37984.2,0.777]
["binance-futures","BTCUSDT",1646697590631,0.032,37984.3,37984.2,0.723]
["binance-futures","BTCUSDT",1646697590662,0.032,37984.3,37984.2,0.727]
["binance-futures","BTCUSDT",1646697590696,0.032,37984.3,37984.2,0.723]
["binance-futures","BTCUSDT",1646697590726,0.232,37984.3,37984.2,0.723]
["binance-futures","BTCUSDT",1646697590762,0.032,37984.3,37984.2,0.723]
["binance-futures","BTCUSDT",1646697590794,0.023,37984.3,37984.2,0.727]
["binance-futures","BTCUSDT",1646697590830,0.001,37984.3,37984.2,1.123]
["binance-futures","BTCUSDT",1646697590865,0.001,37984.3,37984.2,1.477]
["binance-futures","BTCUSDT",1646697590895,0.001,37984.3,37984.2,1.878]
["binance-futures","BTCUSDT",1646697590926,0.001,37984.3,37984.2,2.273]
["binance-futures","BTCUSDT",1646697590996,0.001,37984.3,37984.2,2.169]
["binance-futures","BTCUSDT",1646697591028,0.001,37984.3,37984.2,2.275]
["binance-futures","BTCUSDT",1646697591059,0.001,37984.3,37984.2,2.171]
["binance-futures","BTCUSDT",1646697591099,0.001,37984.3,37984.2,2.275]
["binance-futures","BTCUSDT",1646697591134,0.018,37984.3,37984.2,2.275]
["binance-futures","BTCUSDT",1646697591167,0.019,37984.3,37984.2,2.286]
["binance-futures","BTCUSDT",1646697591201,0.02,37984.3,37984.2,2.196]
["binance-futures","BTCUSDT",1646697591241,0.02,37984.3,37984.2,1.796]
["binance-futures","BTCUSDT",1646697591270,0.05,37984.3,37984.2,1.797]
["binance-futures","BTCUSDT",1646697591337,0.041,37984.3,37984.2,1.797]
["binance-futures","BTCUSDT",1646697591369,0.001,37985.0,37984.9,3.888]
["binance-futures","BTCUSDT",1646697591404,0.012,37990.0,37987.6,0.08]
["binance-futures","BTCUSDT",1646697591433,0.002,37990.0,37988.6,0.128]
["binance-futures","BTCUSDT",1646697591464,0.003,37989.9,37989.8,0.032]
["binance-futures","BTCUSDT",1646697591499,0.002,37990.0,37989.8,1.607]
["binance-futures","BTCUSDT",1646697591531,0.062,37991.6,37990.2,0.221]
["binance-futures","BTCUSDT",1646697591561,0.067,37991.6,37991.5,0.305]
["binance-futures","BTCUSDT",1646697591591,0.067,37991.6,37991.5,0.644]
["binance-futures","BTCUSDT",1646697591627,0.067,37991.6,37991.5,0.151]
["binance-futures","BTCUSDT",1646697591660,1.022,37991.6,37991.5,0.105]
["binance-futures","BTCUSDT",1646697591695,1.413,37991.6,37991.5,0.321]
["binance-futures","BTCUSDT",1646697591728,1.413,37991.6,37991.5,0.021]
["binance-futures","BTCUSDT",1646697591763,1.143,37991.6,37991.5,0.532]
["binance-futures","BTCUSDT",1646697591796,1.564,37991.6,37991.5,0.533]
["binance-futures","BTCUSDT",1646697591822,1.945,37991.6,37991.5,0.533]
["binance-futures","BTCUSDT",1646697591894,0.048,37990.6,37988.0,0.046]
["binance-futures","BTCUSDT",1646697591928,0.327,37987.8,37987.7,0.143]
["binance-futures","BTCUSDT",1646697591960,0.555,37987.3,37987.2,0.22]
["binance-futures","BTCUSDT",1646697591989,1.125,37987.3,37987.2,0.053]
["binance-futures","BTCUSDT",1646697592023,1.268,37986.5,37986.4,0.021]
["binance-futures","BTCUSDT",1646697592056,0.2,37986.5,37986.4,0.585]
["binance-futures","BTCUSDT",1646697592093,0.005,37986.5,37986.4,0.789]
["binance-futures","BTCUSDT",1646697592125,0.005,37986.5,37986.4,2.671]
["binance-futures","BTCUSDT",1646697592158,0.005,37986.5,37986.4,2.755]
["binance-futures","BTCUSDT",1646697592190,0.005,37986.5,37986.4,3.129]
["binance-futures","BTCUSDT",1646697592257,0.005,37986.5,37986.4,2.608]
["binance-futures","BTCUSDT",1646697592288,0.005,37986.5,37986.4,2.603]
["binance-futures","BTCUSDT",1646697592355,0.007,37986.5,37986.4,2.603]
["binance-futures","BTCUSDT",1646697592392,0.683,37986.5,37986.4,1.355]
["binance-futures","BTCUSDT",1646697592425,0.679,37986.5,37986.4,1.14]
["binance-futures","BTCUSDT",1646697592564,0.958,37986.5,37986.4,1.122]
["binance-futures","BTCUSDT",1646697592595,0.973,37986.5,37986.4,0.977]
["binance-futures","BTCUSDT",1646697592629,0.97,37986.5,37986.4,0.977]
["binance-futures","BTCUSDT",1646697592661,0.97,37986.5,37986.4,0.945]
["binance-futures","BTCUSDT",1646697592870,1.545,37985.3,37985.2,0.001]
["binance-futures","BTCUSDT",1646697592901,2.677,37985.3,37985.2,0.001]
["binance-futures","BTCUSDT",1646697592938,3.098,37985.3,37985.2,0.001]
["binance-futures","BTCUSDT",1646697593011,3.186,37985.3,37985.2,0.001]
["binance-futures","BTCUSDT",1646697593043,3.239,37985.3,37985.2,0.001]
["binance-futures","BTCUSDT",1646697593077,3.339,37985.3,37985.2,0.001]
["binance-futures","BTCUSDT",1646697593207,0.732,37981.9,37981.8,0.243]
["binance-futures","BTCUSDT",1646697593239,0.774,37981.9,37981.8,0.308]
["binance-futures","BTCUSDT",1646697593273,0.717,37981.9,37981.8,0.315]
["binance-futures","BTCUSDT",1646697593307,0.717,37981.9,37981.8,0.319]
["binance-futures","BTCUSDT",1646697593340,0.001,37981.9,37981.8,0.507]
["binance-futures","BTCUSDT",1646697593371,0.001,37981.9,37981.8,1.154]
["binance-futures","BTCUSDT",1646697593440,0.001,37981.9,37981.8,1.454]
["binance-futures","BTCUSDT",1646697593472,0.001,37981.9,37981.8,1.424]
["binance-futures","BTCUSDT",1646697593542,0.001,37981.9,37981.8,2.189]
["binance-futures","BTCUSDT",1646697593646,0.001,37981.9,37981.8,2.589]
["binance-futures","BTCUSDT",1646697593683,0.676,37984.7,37984.6,0.04]
["binance-futures","BTCUSDT",1646697593718,0.003,37984.2,37984.0,0.02]
["binance-futures","BTCUSDT",1646697593749,0.966,37982.9,37982.8,0.131]
["binance-futures","BTCUSDT",1646697593779,0.885,37982.9,37982.8,0.392]
["binance-futures","BTCUSDT",1646697593880,0.885,37982.9,37982.8,0.571]
["binance-futures","BTCUSDT",1646697593952,0.875,37982.9,37982.8,0.571]
["binance-futures","BTCUSDT",1646697594049,1.154,37982.9,37982.8,0.571]
["binance-futures","BTCUSDT",1646697594085,1.115,37982.9,37982.8,1.361]
["binance-futures","BTCUSDT",1646697594118,0.289,37982.9,37982.8,1.361]
["binance-futures","BTCUSDT",1646697594176,0.289,37982.9,37982.8,1.561]
["binance-futures","BTCUSDT",1646697594216,0.01,37982.9,37982.8,1.561]
["binance-futures","BTCUSDT",1646697594250,0.686,37982.9,37982.8,1.496]
["binance-futures","BTCUSDT",1646697594284,0.705,37982.9,37982.8,1.362]
["binance-futures","BTCUSDT",1646697594318,0.705,37982.9,37982.8,1.349]
["binance-futures","BTCUSDT",1646697594348,0.523,37982.9,37982.8,1.349]
["binance-futures","BTCUSDT",1646697594409,0.524,37982.9,37982.8,1.349]
["binance-futures","BTCUSDT",1646697594443,0.525,37982.9,37982.8,1.349]
["binance-futures","BTCUSDT",1646697594515,0.3,37982.9,37982.8,1.749]
["binance-futures","BTCUSDT",1646697594549,0.3,37982.9,37982.8,1.802]
["binance-futures","BTCUSDT",1646697594584,0.3,37982.9,37982.8,1.809]
["binance-futures","BTCUSDT",1646697594619,0.024,37982.9,37982.8,1.803]
["binance-futures","BTCUSDT",1646697594652,0.024,37982.9,37982.8,1.743]
["binance-futures","BTCUSDT",1646697594717,0.024,37982.9,37982.8,1.583]
["binance-futures","BTCUSDT",1646697594815,0.253,37984.0,37983.9,2.426]
["binance-futures","BTCUSDT",1646697594854,0.116,37984.3,37984.2,3.421]
["binance-futures","BTCUSDT",1646697594885,0.08,37984.3,37984.2,3.421]
["binance-futures","BTCUSDT",1646697594948,0.08,37984.3,37984.2,3.821]
["binance-futures","BTCUSDT",1646697594984,0.08,37984.3,37984.2,4.021]
["binance-futures","BTCUSDT",1646697595020,0.027,37984.3,37984.2,4.004]
["binance-futures","BTCUSDT",1646697595052,0.027,37984.3,37984.2,3.954]
["binance-futures","BTCUSDT",1646697595088,0.027,37984.3,37984.2,3.955]
["binance-futures","BTCUSDT",1646697595122,0.028,37984.3,37984.2,3.762]
["binance-futures","BTCUSDT",1646697595156,0.028,37984.3,37984.2,3.755]
["binance-futures","BTCUSDT",1646697595231,0.028,37984.3,37984.2,3.834]
["binance-futures","BTCUSDT",1646697595265,0.15,37985.3,37985.2,2.567]
["binance-futures","BTCUSDT",1646697595296,0.114,37985.3,37985.2,1.165]
["binance-futures","BTCUSDT",1646697595330,0.15,37985.3,37985.2,1.42]
["binance-futures","BTCUSDT",1646697595364,0.114,37985.3,37985.2,1.367]
["binance-futures","BTCUSDT",1646697595394,0.111,37985.3,37985.2,1.367]
["binance-futures","BTCUSDT",1646697595429,0.111,37985.3,37985.2,1.351]
["binance-futures","BTCUSDT",1646697595494,0.106,37985.3,37985.2,1.355]
["binance-futures","BTCUSDT",1646697595528,0.106,37985.3,37985.2,1.408]
["binance-futures","BTCUSDT",1646697595565,0.106,37985.3,37985.2,0.601]
["binance-futures","BTCUSDT",1646697595595,0.106,37985.3,37985.2,0.602]
["binance-futures","BTCUSDT",1646697595628,0.106,37985.3,37985.2,0.419]
["binance-futures","BTCUSDT",1646697595664,0.142,37985.3,37985.2,0.426]
["binance-futures","BTCUSDT",1646697595769,0.106,37985.3,37985.2,0.426]
["binance-futures","BTCUSDT",1646697595832,0.142,37985.3,37985.2,0.373]
["binance-futures","BTCUSDT",1646697595867,0.106,37985.3,37985.2,0.373]
["binance-futures","BTCUSDT",1646697595900,0.818,37985.3,37985.2,0.373]
["binance-futures","BTCUSDT",1646697595963,1.239,37985.3,37985.2,0.358]
["binance-futures","BTCUSDT",1646697595993,1.239,37985.3,37985.2,0.14]
["binance-futures","BTCUSDT",1646697596036,2.415,37985.0,37984.9,0.092]
["binance-futures","BTCUSDT",1646697596068,0.255,37982.9,37982.8,0.131]
["binance-futures","BTCUSDT",1646697596095,0.28,37982.9,37982.8,0.102]
["binance-futures","BTCUSDT",1646697596128,0.3,37982.9,37982.8,0.34]
["binance-futures","BTCUSDT",1646697596166,0.06,37982.9,37982.8,0.391]
["binance-futures","BTCUSDT",1646697596199,0.061,37982.9,37982.8,0.385]
["binance-futures","BTCUSDT",1646697596229,0.061,37982.9,37982.8,0.357]
["binance-futures","BTCUSDT",1646697596332,0.061,37982.9,37982.8,0.33]
["binance-futures","BTCUSDT",1646697596364,0.061,37982.9,37982.8,1.03]
["binance-futures","BTCUSDT",1646697596402,0.061,37982.9,37982.8,3.282]
["binance-futures","BTCUSDT",1646697596580,0.006,37986.4,37986.3,0.249]
["binance-futures","BTCUSDT",1646697596611,0.006,37986.4,37986.3,1.315]
["binance-futures","BTCUSDT",1646697596644,0.682,37986.4,37986.3,0.375]
["binance-futures","BTCUSDT",1646697596675,1.02,37986.4,37986.3,0.24]
["binance-futures","BTCUSDT",1646697596706,1.073,37986.4,37986.3,0.2]
["binance-futures","BTCUSDT",1646697596848,1.02,37986.4,37986.3,0.202]
["binance-futures","BTCUSDT",1646697596884,1.02,37986.4,37986.3,0.171]
["binance-futures","BTCUSDT",1646697597024,1.02,37986.4,37986.3,0.174]
["binance-futures","BTCUSDT",1646697597149,1.021,37986.4,37986.3,0.174]
["binance-futures","BTCUSDT",1646697597204,0.971,37986.4,37986.3,0.088]
["binance-futures","BTCUSDT",1646697597235,0.971,37986.4,37986.3,0.067]
["binance-futures","BTCUSDT",1646697597268,1.108,37986.4,37986.3,0.067]
["binance-futures","BTCUSDT",1646697597300,1.109,37986.4,37986.3,0.06]
["binance-futures","BTCUSDT",1646697597334,0.08,37984.4,37984.3,0.38]
["binance-futures","BTCUSDT",1646697597363,0.031,37984.4,37984.3,0.433]
["binance-futures","BTCUSDT",1646697597398,0.067,37984.4,37984.3,1.433]
["binance-futures","BTCUSDT",1646697597427,0.031,37984.4,37984.3,1.663]
["binance-futures","BTCUSDT",1646697597461,0.067,37984.4,37984.3,1.663]
["binance-futures","BTCUSDT",1646697597497,0.707,37984.4,37984.3,1.593]
["binance-futures","BTCUSDT",1646697597527,1.143,37984.4,37984.3,1.267]
["binance-futures","BTCUSDT",1646697597563,1.143,37984.4,37984.3,1.067]
["binance-futures","BTCUSDT",1646697597598,1.143,37984.4,37984.3,0.958]
["binance-futures","BTCUSDT",1646697597633,1.538,37984.4,37984.3,0.905]
["binance-futures","BTCUSDT",1646697597664,1.539,37984.4,37984.3,0.605]
["binance-futures","BTCUSDT",1646697597821,1.54,37984.4,37984.3,0.605]
["binance-futures","BTCUSDT",1646697597853,1.54,37984.4,37984.3,0.549]
["binance-futures","BTCUSDT",1646697597889,1.935,37984.4,37984.3,0.549]
["binance-futures","BTCUSDT",1646697597931,1.935,37984.4,37984.3,0.399]
["binance-futures","BTCUSDT",1646697597999,1.909,37984.4,37984.3,0.399]
["binance-futures","BTCUSDT",1646697598098,1.909,37984.4,37983.1,0.016]
["binance-futures","BTCUSDT",1646697598134,0.689,37982.1,37982.0,0.096]
["binance-futures","BTCUSDT",1646697598197,1.753,37980.6,37978.4,0.006]
["binance-futures","BTCUSDT",1646697598235,4.099,37980.1,37978.6,0.145]
["binance-futures","BTCUSDT",1646697598265,7.147,37980.1,37978.6,0.145]
["binance-futures","BTCUSDT",1646697598294,7.863,37980.1,37980.0,1.01]
["binance-futures","BTCUSDT",1646697598333,7.742,37980.1,37980.0,1.013]
["binance-futures","BTCUSDT",1646697598367,7.734,37980.1,37980.0,0.752]
["binance-futures","BTCUSDT",1646697598430,7.789,37980.1,37980.0,0.752]
["binance-futures","BTCUSDT",1646697598463,7.674,37980.1,37980.0,0.594]
["binance-futures","BTCUSDT",1646697598606,7.674,37980.1,37980.0,0.645]
["binance-futures","BTCUSDT",1646697598640,7.706,37980.1,37980.0,0.645]
["binance-futures","BTCUSDT",1646697598674,7.77,37980.1,37980.0,0.645]
["binance-futures","BTCUSDT",1646697598708,7.771,37980.1,37980.0,0.645]
["binance-futures","BTCUSDT",1646697598736,7.718,37980.1,37980.0,0.645]
["binance-futures","BTCUSDT",1646697598809,7.718,37980.1,37980.0,0.632]
["binance-futures","BTCUSDT",1646697598876,7.822,37980.1,37980.0,0.633]
["binance-futures","BTCUSDT",1646697598907,7.718,37980.1,37980.0,0.633]
["binance-futures","BTCUSDT",1646697598943,8.143,37980.1,37980.0,0.633]
["binance-futures","BTCUSDT",1646697599006,8.152,37980.1,37980.0,0.633]
["binance-futures","BTCUSDT",1646697599040,7.503,37980.1,37980.0,0.633]
["binance-futures","BTCUSDT",1646697599064,7.477,37980.1,37980.0,0.633]
["binance-futures","BTCUSDT",1646697599106,7.478,37980.1,37980.0,0.633]
["binance-futures","BTCUSDT",1646697599135,8.477,37980.1,37980.0,0.633]
["binance-futures","BTCUSDT",1646697599171,10.368,37980.1,37980.0,0.622]
["binance-futures","BTCUSDT",1646697599210,11.279,37980.1,37978.9,0.002]
["binance-futures","BTCUSDT",1646697599241,3.106,37979.0,37978.9,0.001]
["binance-futures","BTCUSDT",1646697599276,0.077,37973.7,37973.6,0.169]
["binance-futures","BTCUSDT",1646697599301,0.016,37973.2,37973.1,0.107]
["binance-futures","BTCUSDT",1646697599338,1.114,37973.2,37973.1,1.294]
["binance-futures","BTCUSDT",1646697599370,1.791,37973.2,37973.1,0.625]
["binance-futures","BTCUSDT",1646697599406,3.224,37973.2,37973.1,0.065]
["binance-futures","BTCUSDT",1646697599435,3.224,37973.2,37973.1,0.012]
["binance-futures","BTCUSDT",1646697599466,0.16,37971.7,37971.6,0.034]
["binance-futures","BTCUSDT",1646697599501,4.401,37971.7,37971.6,0.815]
["binance-futures","BTCUSDT",1646697599533,2.593,37971.7,37971.6,0.892]
["binance-futures","BTCUSDT",1646697599566,1.593,37971.7,37971.6,0.892]
["binance-futures","BTCUSDT",1646697599599,1.594,37971.7,37971.6,0.892]
["binance-futures","BTCUSDT",1646697599637,0.206,37971.7,37971.6,0.564]
["binance-futures","BTCUSDT",1646697599671,0.372,37973.2,37972.3,0.04]
["binance-futures","BTCUSDT",1646697599701,0.797,37972.4,37972.3,0.12]
["binance-futures","BTCUSDT",1646697599734,0.747,37972.4,37972.3,0.12]
["binance-futures","BTCUSDT",1646697599764,1.191,37972.4,37972.3,0.12]
["binance-futures","BTCUSDT",1646697599832,0.131,37968.5,37967.7,0.005]
["binance-futures","BTCUSDT",1646697599859,3.404,37968.5,37967.7,0.005]
["binance-futures","BTCUSDT",1646697599906,0.618,37964.5,37964.4,0.5]
["binance-futures","BTCUSDT",1646697599934,0.09,37963.8,37963.7,0.038]
["binance-futures","BTCUSDT",1646697599970,0.104,37964.4,37963.7,0.038]