{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1448709,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1646524800012,0.673,39379.0,39375.0,0.004]
["binance-futures","BTCUSDT",1646524800041,3.987,39375.1,39375.0,0.004]
["binance-futures","BTCUSDT",1646524800112,0.988,39372.7,39372.6,0.104]
["binance-futures","BTCUSDT",1646524800137,2.572,39372.7,39372.6,0.607]
["binance-futures","BTCUSDT",1646524800174,2.632,39372.7,39372.6,0.607]
["binance-futures","BTCUSDT",1646524800204,2.881,39372.7,39372.6,0.607]
["binance-futures","BTCUSDT",1646524802706,2.081,39372.7,39372.6,1.114]
["binance-futures","BTCUSDT",1646524803136,4.883,39372.7,39372.6,1.114]
["binance-futures","BTCUSDT",1646524803152,4.883,39372.7,39372.6,1.24]
["binance-futures","BTCUSDT",1646524803156,4.883,39372.7,39372.6,1.223]
["binance-futures","BTCUSDT",1646524803169,4.883,39372.7,39372.6,0.633]
["binance-futures","BTCUSDT",1646524803173,4.905,39372.7,39372.6,0.696]
["binance-futures","BTCUSDT",1646524803173,4.902,39372.7,39372.6,0.696]
["binance-futures","BTCUSDT",1646524803179,4.517,39372.7,39372.6,0.696]
["binance-futures","BTCUSDT",1646524803187,4.132,39372.7,39372.6,0.674]
["binance-futures","BTCUSDT",1646524803192,2.867,39372.7,39372.6,0.674]
["binance-futures","BTCUSDT",1646524803197,2.824,39372.7,39372.6,0.778]
["binance-futures","BTCUSDT",1646524803213,2.657,39372.7,39372.6,0.777]
["binance-futures","BTCUSDT",1646524803214,2.657,39372.7,39372.3,15.948]
["binance-futures","BTCUSDT",1646524803217,2.94,39372.7,39372.6,1.428]
["binance-futures","BTCUSDT",1646524803219,2.94,39372.7,39372.3,15.376]
["binance-futures","BTCUSDT",1646524803223,2.941,39372.7,39372.3,15.376]
["binance-futures","BTCUSDT",1646524803230,2.941,39372.7,39372.3,15.37]
["binance-futures","BTCUSDT",1646524803233,2.941,39372.7,39372.3,15.332]
["binance-futures","BTCUSDT",1646524803237,2.941,39372.7,39372.6,0.004]
["binance-futures","BTCUSDT",1646524803256,2.941,39372.7,39372.3,15.312]
["binance-futures","BTCUSDT",1646524803258,2.941,39372.7,39372.3,15.307]
["binance-futures","BTCUSDT",1646524803271,2.941,39372.7,39372.6,0.022]
["binance-futures","BTCUSDT",1646524803279,4.145,39372.7,39372.6,0.022]
["binance-futures","BTCUSDT",1646524803282,4.105,39372.7,39372.6,0.022]
["binance-futures","BTCUSDT",1646524803285,4.087,39372.7,39372.6,0.022]
["binance-futures","BTCUSDT",1646524803289,4.465,39372.7,39372.6,0.022]
["binance-futures","BTCUSDT",1646524803294,4.464,39372.7,39372.6,0.02]
["binance-futures","BTCUSDT",1646524803300,4.465,39372.7,39372.6,0.02]
["binance-futures","BTCUSDT",1646524803305,4.474,39372.7,39372.6,0.02]
["binance-futures","BTCUSDT",1646524803315,4.474,39372.7,39372.6,0.018]
["binance-futures","BTCUSDT",1646524803322,4.474,39372.7,39372.3,15.178]
["binance-futures","BTCUSDT",1646524803339,4.47,39372.7,39372.6,0.547]
["binance-futures","BTCUSDT",1646524803378,5.492,39372.7,39372.6,0.547]
["binance-futures","BTCUSDT",1646524803402,5.492,39372.7,39372.6,0.545]
["binance-futures","BTCUSDT",1646524803434,5.47,39372.7,39372.6,0.546]
["binance-futures","BTCUSDT",1646524803468,5.522,39372.7,39372.6,0.546]
["binance-futures","BTCUSDT",1646524803546,5.522,39372.7,39372.6,0.586]
["binance-futures","BTCUSDT",1646524803715,5.522,39372.7,39372.6,0.572]
["binance-futures","BTCUSDT",1646524803766,5.521,39372.7,39372.6,0.573]
["binance-futures","BTCUSDT",1646524803847,5.522,39372.7,39372.6,0.573]
["binance-futures","BTCUSDT",1646524803895,5.508,39372.7,39372.6,0.573]
["binance-futures","BTCUSDT",1646524803959,5.514,39372.7,39372.6,0.573]
["binance-futures","BTCUSDT",1646524804042,5.474,39372.7,39372.6,0.573]
["binance-futures","BTCUSDT",1646524804168,5.47,39372.7,39372.6,0.573]
["binance-futures","BTCUSDT",1646524804255,5.47,39372.7,39372.6,0.553]
["binance-futures","BTCUSDT",1646524804297,5.47,39372.7,39372.6,0.545]
["binance-futures","BTCUSDT",1646524804372,5.471,39372.7,39372.6,0.543]
["binance-futures","BTCUSDT",1646524804448,5.856,39372.7,39372.6,0.543]
["binance-futures","BTCUSDT",1646524804569,5.855,39372.7,39372.6,0.543]
["binance-futures","BTCUSDT",1646524804627,5.47,39372.7,39372.6,0.544]
["binance-futures","BTCUSDT",1646524804724,5.47,39372.7,39372.6,0.536]
["binance-futures","BTCUSDT",1646524804791,5.47,39372.7,39372.6,0.528]
["binance-futures","BTCUSDT",1646524804854,5.46,39372.7,39372.6,0.528]
["binance-futures","BTCUSDT",1646524804942,5.461,39372.7,39372.6,0.528]
["binance-futures","BTCUSDT",1646524805195,5.461,39372.7,39372.6,0.205]
["binance-futures","BTCUSDT",1646524805227,5.361,39372.7,39372.6,0.205]
["binance-futures","BTCUSDT",1646524805258,5.361,39372.7,39372.6,0.2]
["binance-futures","BTCUSDT",1646524805294,5.36,39372.7,39372.6,0.2]
["binance-futures","BTCUSDT",1646524805362,5.36,39372.7,39372.6,0.199]
["binance-futures","BTCUSDT",1646524805434,5.36,39372.7,39372.6,0.204]
["binance-futures","BTCUSDT",1646524805656,5.388,39372.7,39372.6,0.204]
["binance-futures","BTCUSDT",1646524805695,5.387,39372.7,39372.6,0.204]
["binance-futures","BTCUSDT",1646524806042,5.387,39372.7,39372.6,0.198]
["binance-futures","BTCUSDT",1646524806158,5.383,39372.7,39372.6,0.191]
["binance-futures","BTCUSDT",1646524806170,5.383,39372.7,39372.6,0.317]
["binance-futures","BTCUSDT",1646524806251,5.383,39372.7,39372.6,0.33]
["binance-futures","BTCUSDT",1646524806333,5.768,39372.7,39372.6,0.33]
["binance-futures","BTCUSDT",1646524806417,5.953,39372.7,39372.3,15.178]
["binance-futures","BTCUSDT",1646524806456,5.953,39372.7,39372.6,0.011]
["binance-futures","BTCUSDT",1646524806525,5.953,39372.7,39372.6,0.008]
["binance-futures","BTCUSDT",1646524806584,5.953,39372.7,39372.6,0.111]
["binance-futures","BTCUSDT",1646524806615,5.753,39372.7,39372.6,0.007]
["binance-futures","BTCUSDT",1646524806668,5.881,39372.7,39372.3,13.409]
["binance-futures","BTCUSDT",1646524806677,5.88,39372.7,39372.3,13.409]
["binance-futures","BTCUSDT",1646524806707,5.868,39372.7,39372.3,13.409]
["binance-futures","BTCUSDT",1646524806767,5.869,39372.7,39372.3,13.409]
["binance-futures","BTCUSDT",1646524806810,5.868,39372.7,39372.3,12.802]
["binance-futures","BTCUSDT",1646524806824,5.863,39372.7,39372.3,12.802]
["binance-futures","BTCUSDT",1646524807002,0.004,39372.6,39372.3,12.802]
["binance-futures","BTCUSDT",1646524807218,0.004,39372.6,39372.4,0.104]
["binance-futures","BTCUSDT",1646524807258,0.004,39372.6,39372.3,12.802]
["binance-futures","BTCUSDT",1646524807304,5.86,39372.7,39372.3,12.802]
["binance-futures","BTCUSDT",1646524807571,5.859,39372.7,39372.3,10.889]
["binance-futures","BTCUSDT",1646524807631,5.859,39372.7,39372.3,10.823]
["binance-futures","BTCUSDT",1646524807783,5.85,39372.7,39372.6,0.001]
["binance-futures","BTCUSDT",1646524808000,5.85,39372.7,39372.3,7.124]
["binance-futures","BTCUSDT",1646524808258,5.85,39372.7,39372.6,0.007]
["binance-futures","BTCUSDT",1646524808343,5.85,39372.7,39372.6,0.033]
["binance-futures","BTCUSDT",1646524808413,5.854,39372.7,39372.6,0.036]
["binance-futures","BTCUSDT",1646524808475,5.854,39372.7,39372.6,0.037]
["binance-futures","BTCUSDT",1646524808576,5.854,39372.7,39372.3,7.119]
["binance-futures","BTCUSDT",1646524808811,0.051,39372.6,39372.3,7.119]
["binance-futures","BTCUSDT",1646524809522,0.051,39372.6,39372.3,7.094]
["binance-futures","BTCUSDT",1646524809643,0.051,39372.6,39372.3,2.478]
["binance-futures","BTCUSDT",1646524809775,0.051,39372.6,39372.3,2.477]
["binance-futures","BTCUSDT",1646524809833,0.05,39372.6,39372.3,2.477]
["binance-futures","BTCUSDT",1646524810162,7.801,39372.7,39372.3,2.477]
["binance-futures","BTCUSDT",1646524810230,7.808,39372.7,39372.3,2.477]
["binance-futures","BTCUSDT",1646524810462,7.808,39372.7,39372.3,2.401]
["binance-futures","BTCUSDT",1646524810562,7.819,39372.7,39372.6,0.06]
["binance-futures","BTCUSDT",1646524810586,8.032,39372.7,39372.6,0.06]
["binance-futures","BTCUSDT",1646524810815,8.032,39372.7,39372.6,0.008]
["binance-futures","BTCUSDT",1646524810905,8.032,39372.7,39372.3,2.324]
["binance-futures","BTCUSDT",1646524810969,6.257,39372.7,39372.3,2.324]
["binance-futures","BTCUSDT",1646524810989,0.048,39372.6,39372.3,2.324]
["binance-futures","BTCUSDT",1646524810997,0.08,39372.4,39372.3,2.324]
["binance-futures","BTCUSDT",1646524811032,0.068,39372.4,39372.3,1.634]
["binance-futures","BTCUSDT",1646524811100,7.686,39372.7,39372.5,0.149]
["binance-futures","BTCUSDT",1646524811112,8.032,39372.7,39372.5,0.074]
["binance-futures","BTCUSDT",1646524811128,8.032,39372.7,39372.5,0.142]
["binance-futures","BTCUSDT",1646524811165,8.032,39372.7,39372.6,0.009]
["binance-futures","BTCUSDT",1646524811188,8.032,39372.7,39372.5,0.142]
["binance-futures","BTCUSDT",1646524811209,8.032,39372.7,39372.5,0.178]
["binance-futures","BTCUSDT",1646524811229,8.031,39372.7,39372.6,0.009]
["binance-futures","BTCUSDT",1646524811260,6.031,39372.7,39372.6,0.009]
["binance-futures","BTCUSDT",1646524811273,5.903,39372.7,39372.6,0.009]
["binance-futures","BTCUSDT",1646524811287,7.849,39372.7,39372.5,0.178]
["binance-futures","BTCUSDT",1646524811310,7.903,39372.7,39372.6,0.982]
["binance-futures","BTCUSDT",1646524811332,9.083,39372.7,39372.5,0.068]
["binance-futures","BTCUSDT",1646524811350,7.903,39372.7,39372.5,0.054]
["binance-futures","BTCUSDT",1646524811377,9.083,39372.7,39372.5,0.054]
["binance-futures","BTCUSDT",1646524811404,8.055,39372.7,39372.5,0.054]
["binance-futures","BTCUSDT",1646524811478,8.063,39372.7,39372.6,0.271]
["binance-futures","BTCUSDT",1646524811504,8.063,39372.7,39372.6,0.251]
["binance-futures","BTCUSDT",1646524811562,8.063,39372.7,39372.6,1.224]
["binance-futures","BTCUSDT",1646524811587,8.063,39372.7,39372.6,0.295]
["binance-futures","BTCUSDT",1646524811645,8.063,39372.7,39372.6,0.336]
["binance-futures","BTCUSDT",1646524811694,8.063,39372.7,39372.6,0.299]
["binance-futures","BTCUSDT",1646524811755,8.063,39372.7,39372.6,0.308]
["binance-futures","BTCUSDT",1646524811784,8.063,39372.7,39372.6,1.272]
["binance-futures","BTCUSDT",1646524811817,4.605,39372.7,39372.6,0.299]
["binance-futures","BTCUSDT",1646524811853,4.605,39372.7,39372.5,0.324]
["binance-futures","BTCUSDT",1646524811886,5.648,39372.7,39372.6,0.28]
["binance-futures","BTCUSDT",1646524811912,6.303,39372.7,39372.6,0.076]
["binance-futures","BTCUSDT",1646524811960,7.483,39372.7,39372.6,0.076]
["binance-futures","BTCUSDT",1646524811996,7.483,39372.7,39372.6,0.04]
["binance-futures","BTCUSDT",1646524812025,0.152,39372.4,39372.3,1.599]
["binance-futures","BTCUSDT",1646524812116,0.191,39372.4,39372.3,1.599]
["binance-futures","BTCUSDT",1646524812136,0.219,39372.4,39372.3,1.599]
["binance-futures","BTCUSDT",1646524812167,2.797,39372.4,39372.3,1.599]
["binance-futures","BTCUSDT",1646524812195,4.797,39372.4,39372.3,1.599]
["binance-futures","BTCUSDT",1646524812239,2.563,39372.4,39372.3,1.599]
["binance-futures","BTCUSDT",1646524812290,2.243,39372.4,39372.3,1.599]
["binance-futures","BTCUSDT",1646524812364,2.954,39372.4,39372.3,1.599]
["binance-futures","BTCUSDT",1646524812389,4.42,39372.4,39372.3,1.599]
["binance-futures","BTCUSDT",1646524812404,4.468,39372.4,39372.3,1.599]
["binance-futures","BTCUSDT",1646524812426,3.497,39372.4,39372.3,1.599]
["binance-futures","BTCUSDT",1646524812448,3.458,39372.4,39372.3,1.599]
["binance-futures","BTCUSDT",1646524812490,3.434,39372.4,39372.3,1.599]
["binance-futures","BTCUSDT",1646524812569,3.564,39372.4,39372.3,1.599]
["binance-futures","BTCUSDT",1646524812718,3.434,39372.4,39372.3,1.599]
["binance-futures","BTCUSDT",1646524812774,7.782,39372.4,39372.3,1.586]
["binance-futures","BTCUSDT",1646524812814,9.984,39372.4,39372.3,1.586]
["binance-futures","BTCUSDT",1646524812864,10.114,39372.4,39372.3,1.586]
["binance-futures","BTCUSDT",1646524812911,10.132,39372.4,39372.3,1.59]
["binance-futures","BTCUSDT",1646524812953,9.994,39372.4,39372.3,2.166]
["binance-futures","BTCUSDT",1646524813007,10.147,39372.4,39372.3,2.85]
["binance-futures","BTCUSDT",1646524813046,11.147,39372.4,39372.3,2.83]
["binance-futures","BTCUSDT",1646524813077,11.151,39372.4,39372.3,2.83]
["binance-futures","BTCUSDT",1646524813123,13.927,39372.4,39372.3,2.882]
["binance-futures","BTCUSDT",1646524813153,10.82,39372.4,39372.3,2.882]
["binance-futures","BTCUSDT",1646524813175,9.631,39372.4,39372.3,2.882]
["binance-futures","BTCUSDT",1646524813194,9.25,39372.4,39372.3,2.882]
["binance-futures","BTCUSDT",1646524813214,9.211,39372.4,39372.3,2.882]
["binance-futures","BTCUSDT",1646524813278,9.349,39372.4,39372.3,2.882]
["binance-futures","BTCUSDT",1646524813384,9.211,39372.4,39372.3,2.882]
["binance-futures","BTCUSDT",1646524813436,9.603,39372.4,39372.3,2.882]
["binance-futures","BTCUSDT",1646524813471,9.603,39372.4,39372.3,2.407]
["binance-futures","BTCUSDT",1646524813487,10.783,39372.4,39372.3,2.407]
["binance-futures","BTCUSDT",1646524813537,11.083,39372.4,39372.3,2.425]
["binance-futures","BTCUSDT",1646524813670,11.16,39372.4,39372.3,2.425]
["binance-futures","BTCUSDT",1646524813704,11.259,39372.4,39372.3,2.425]
["binance-futures","BTCUSDT",1646524813753,10.185,39372.4,39372.3,2.428]
["binance-futures","BTCUSDT",1646524813772,7.738,39372.4,39372.3,2.428]
["binance-futures","BTCUSDT",1646524813875,7.763,39372.4,39372.3,2.428]
["binance-futures","BTCUSDT",1646524813906,7.733,39372.4,39372.3,2.428]
["binance-futures","BTCUSDT",1646524814043,11.301,39372.4,39372.3,2.428]
["binance-futures","BTCUSDT",1646524814063,9.733,39372.4,39372.3,2.428]
["binance-futures","BTCUSDT",1646524814156,9.733,39372.4,39372.3,2.419]
["binance-futures","BTCUSDT",1646524814217,10.033,39372.4,39372.3,2.419]
["binance-futures","BTCUSDT",1646524814249,11.213,39372.4,39372.3,2.419]
["binance-futures","BTCUSDT",1646524814305,11.213,39372.4,39372.3,1.568]
["binance-futures","BTCUSDT",1646524814315,11.721,39372.4,39372.3,1.568]
["binance-futures","BTCUSDT",1646524814336,11.213,39372.4,39372.3,1.568]
["binance-futures","BTCUSDT",1646524814371,11.29,39372.4,39372.3,1.568]
["binance-futures","BTCUSDT",1646524814391,11.669,39372.4,39372.3,1.568]
["binance-futures","BTCUSDT",1646524814413,13.143,39372.4,39372.3,1.564]
["binance-futures","BTCUSDT",1646524814428,14.713,39372.4,39372.3,1.564]
["binance-futures","BTCUSDT",1646524814451,15.221,39372.4,39372.3,1.564]
["binance-futures","BTCUSDT",1646524814502,16.569,39372.4,39372.3,1.564]
["binance-futures","BTCUSDT",1646524814519,15.272,39372.4,39372.3,1.564]
["binance-futures","BTCUSDT",1646524814536,12.388,39372.4,39372.3,1.564]
["binance-futures","BTCUSDT",1646524814553,11.88,39372.4,39372.3,1.564]
["binance-futures","BTCUSDT",1646524814570,11.88,39372.4,39372.3,1.448]
["binance-futures","BTCUSDT",1646524814583,12.04,39372.4,39372.3,1.445]
["binance-futures","BTCUSDT",1646524814620,13.568,39372.4,39372.3,1.445]
["binance-futures","BTCUSDT",1646524814635,12.04,39372.4,39372.3,1.445]
["binance-futures","BTCUSDT",1646524814653,13.476,39372.4,39372.3,1.445]
["binance-futures","BTCUSDT",1646524814674,12.04,39372.4,39372.3,1.445]
["binance-futures","BTCUSDT",1646524814784,11.941,39372.4,39372.3,1.445]
["binance-futures","BTCUSDT",1646524814799,11.941,39372.4,39372.3,1.346]
["binance-futures","BTCUSDT",1646524814993,12.691,39372.4,39370.0,0.005]
["binance-futures","BTCUSDT",1646524815010,0.051,39367.8,39367.7,0.077]
["binance-futures","BTCUSDT",1646524815026,3.777,39367.8,39367.7,0.077]
["binance-futures","BTCUSDT",1646524815041,0.08,39367.4,39365.9,0.016]
["binance-futures","BTCUSDT",1646524815053,0.037,39366.8,39365.9,0.016]
["binance-futures","BTCUSDT",1646524815075,3.368,39366.1,39360.7,0.007]
["binance-futures","BTCUSDT",1646524815093,3.368,39366.1,39363.7,0.1]
["binance-futures","BTCUSDT",1646524815108,0.04,39365.8,39360.7,0.007]
["binance-futures","BTCUSDT",1646524815134,0.08,39365.8,39360.7,0.007]
["binance-futures","BTCUSDT",1646524815154,3.455,39365.8,39360.7,0.007]
["binance-futures","BTCUSDT",1646524815172,0.051,39363.6,39363.5,1.215]
["binance-futures","BTCUSDT",1646524815216,2.78,39363.6,39363.5,1.215]
["binance-futures","BTCUSDT",1646524815235,2.987,39363.6,39363.5,1.215]
["binance-futures","BTCUSDT",1646524815257,4.366,39363.6,39363.5,1.215]
["binance-futures","BTCUSDT",1646524815272,10.183,39363.6,39363.5,1.215]
["binance-futures","BTCUSDT",1646524815291,11.213,39363.6,39363.5,1.215]
["binance-futures","BTCUSDT",1646524815306,11.221,39363.6,39363.5,1.215]
["binance-futures","BTCUSDT",1646524815324,12.132,39363.6,39363.5,1.215]
["binance-futures","BTCUSDT",1646524815341,12.083,39363.6,39363.5,0.973]
["binance-futures","BTCUSDT",1646524815360,12.16,39363.6,39363.5,0.973]
["binance-futures","BTCUSDT",1646524815378,12.684,39363.6,39363.5,0.973]
["binance-futures","BTCUSDT",1646524815422,12.407,39363.6,39363.5,0.973]
["binance-futures","BTCUSDT",1646524815438,12.484,39363.6,39363.5,0.973]
["binance-futures","BTCUSDT",1646524815454,5.004,39363.2,39360.7,0.007]
["binance-futures","BTCUSDT",1646524815472,3.624,39363.1,39360.7,0.007]
["binance-futures","BTCUSDT",1646524815486,1.776,39362.7,39362.6,0.181]
["binance-futures","BTCUSDT",1646524815507,6.065,39362.7,39362.6,0.181]
["binance-futures","BTCUSDT",1646524815526,6.165,39362.7,39362.6,0.181]
["binance-futures","BTCUSDT",1646524815540,7.205,39362.7,39362.6,0.181]
["binance-futures","BTCUSDT",1646524815555,8.363,39362.7,39360.7,0.007]
["binance-futures","BTCUSDT",1646524815575,1.499,39360.8,39360.7,0.007]
["binance-futures","BTCUSDT",1646524815607,2.745,39360.8,39360.7,0.007]
["binance-futures","BTCUSDT",1646524815623,3.515,39360.8,39360.7,0.007]
["binance-futures","BTCUSDT",1646524815639,3.925,39360.8,39360.7,0.007]
["binance-futures","BTCUSDT",1646524815656,4.209,39360.8,39360.7,0.007]
["binance-futures","BTCUSDT",1646524815674,4.631,39360.8,39360.7,0.007]
["binance-futures","BTCUSDT",1646524815690,8.18,39360.8,39360.7,0.007]
["binance-futures","BTCUSDT",1646524815708,4.618,39360.8,39360.7,0.006]
["binance-futures","BTCUSDT",1646524815726,6.74,39360.6,39360.0,0.249]
["binance-futures","BTCUSDT",1646524815741,8.337,39360.6,39360.0,0.249]
["binance-futures","BTCUSDT",1646524815756,9.107,39360.6,39360.0,0.249]
["binance-futures","BTCUSDT",1646524815774,9.192,39360.6,39360.0,0.249]
["binance-futures","BTCUSDT",1646524815789,1.827,39360.1,39360.0,0.249]
["binance-futures","BTCUSDT",1646524815805,0.051,39359.4,39358.9,0.02]
["binance-futures","BTCUSDT",1646524815821,0.898,39359.4,39358.9,0.02]
["binance-futures","BTCUSDT",1646524815837,1.777,39359.0,39358.9,0.02]
["binance-futures","BTCUSDT",1646524815856,1.877,39359.0,39358.9,0.02]
["binance-futures","BTCUSDT",1646524815873,10.031,39359.0,39356.5,0.016]
["binance-futures","BTCUSDT",1646524815889,1.14,39357.7,39356.5,0.016]
["binance-futures","BTCUSDT",1646524815907,1.817,39356.6,39356.4,0.016]
["binance-futures","BTCUSDT",1646524815918,0.03,39356.5,39356.4,0.016]
["binance-futures","BTCUSDT",1646524815939,0.04,39356.2,39356.1,0.697]
["binance-futures","BTCUSDT",1646524815955,0.08,39356.0,39353.4,1.575]
["binance-futures","BTCUSDT",1646524815973,2.09,39353.5,39353.4,1.209]
["binance-futures","BTCUSDT",1646524816004,3.067,39353.5,39353.4,1.209]
["binance-futures","BTCUSDT",1646524816035,3.029,39353.5,39353.4,1.249]
["binance-futures","BTCUSDT",1646524816070,3.089,39353.5,39353.4,1.249]
["binance-futures","BTCUSDT",1646524816130,3.093,39353.5,39353.4,1.249]
["binance-futures","BTCUSDT",1646524816168,3.229,39353.5,39353.4,1.249]
["binance-futures","BTCUSDT",1646524816198,2.299,39353.5,39353.4,1.249]
["binance-futures","BTCUSDT",1646524816232,2.598,39353.5,39353.4,1.249]
["binance-futures","BTCUSDT",1646524816264,6.318,39353.5,39353.4,1.249]
["binance-futures","BTCUSDT",1646524816292,2.0,39352.7,39346.1,0.956]
["binance-futures","BTCUSDT",1646524816325,1.042,39346.2,39346.1,0.956]
["binance-futures","BTCUSDT",1646524816359,1.486,39346.2,39346.1,0.994]
["binance-futures","BTCUSDT",1646524816393,2.613,39346.2,39346.1,0.994]
["binance-futures","BTCUSDT",1646524816428,1.583,39346.2,39346.1,0.038]
["binance-futures","BTCUSDT",1646524816459,1.02,39345.8,39344.6,0.303]
["binance-futures","BTCUSDT",1646524816490,0.163,39344.7,39344.6,0.303]
["binance-futures","BTCUSDT",1646524816519,0.151,39344.7,39344.6,0.303]
["binance-futures","BTCUSDT",1646524816593,1.172,39344.7,39344.6,0.303]
["binance-futures","BTCUSDT",1646524816623,1.151,39344.7,39344.6,0.38]
["binance-futures","BTCUSDT",1646524816655,0.05,39344.3,39341.6,0.168]
["binance-futures","BTCUSDT",1646524816686,0.036,39342.8,39342.7,0.002]
["binance-futures","BTCUSDT",1646524816718,0.036,39342.8,39342.7,0.079]
["binance-futures","BTCUSDT",1646524816811,0.054,39343.3,39342.8,0.001]
["binance-futures","BTCUSDT",1646524816842,0.038,39343.0,39342.8,0.001]
["binance-futures","BTCUSDT",1646524816907,0.172,39343.2,39342.8,0.078]
["binance-futures","BTCUSDT",1646524816975,0.172,39343.2,39343.0,0.006]
["binance-futures","BTCUSDT",1646524817004,0.033,39343.3,39343.2,0.08]
["binance-futures","BTCUSDT",1646524817034,0.172,39343.7,39343.5,0.012]
["binance-futures","BTCUSDT",1646524817067,0.172,39343.7,39343.5,0.089]
["binance-futures","BTCUSDT",1646524817101,0.554,39342.8,39342.7,1.612]
["binance-futures","BTCUSDT",1646524817133,0.784,39342.8,39342.7,1.689]
["binance-futures","BTCUSDT",1646524817165,0.784,39342.8,39342.7,0.639]
["binance-futures","BTCUSDT",1646524817199,0.861,39342.8,39342.7,0.639]
["binance-futures","BTCUSDT",1646524817233,1.261,39342.8,39342.7,0.639]
["binance-futures","BTCUSDT",1646524817264,0.02,39342.7,39341.8,0.145]
["binance-futures","BTCUSDT",1646524817301,0.015,39341.9,39341.8,0.145]
["binance-futures","BTCUSDT",1646524817331,0.015,39341.9,39341.8,0.197]
["binance-futures","BTCUSDT",1646524817403,1.0,39340.8,39340.4,1.522]
["binance-futures","BTCUSDT",1646524817437,1.0,39340.8,39340.7,0.143]
["binance-futures","BTCUSDT",1646524817467,1.127,39340.8,39340.7,0.143]
["binance-futures","BTCUSDT",1646524817496,0.127,39340.8,39340.7,0.143]
["binance-futures","BTCUSDT",1646524817593,0.127,39340.8,39340.7,0.01]
["binance-futures","BTCUSDT",1646524817632,0.131,39340.8,39340.7,0.01]
["binance-futures","BTCUSDT",1646524817666,1.19,39340.1,39340.0,24.44]
["binance-futures","BTCUSDT",1646524817700,1.23,39340.1,39340.0,24.44]
["binance-futures","BTCUSDT",1646524817730,1.357,39340.1,39340.0,24.44]
["binance-futures","BTCUSDT",1646524817898,2.259,39340.1,39340.0,24.588]
["binance-futures","BTCUSDT",1646524817930,4.488,39340.1,39340.0,25.544]
["binance-futures","BTCUSDT",1646524817964,4.501,39340.1,39340.0,25.159]
["binance-futures","BTCUSDT",1646524817999,4.501,39340.1,39340.0,24.92]
["binance-futures","BTCUSDT",1646524818025,4.501,39340.1,39340.0,24.924]
["binance-futures","BTCUSDT",1646524818061,4.631,39340.1,39340.0,24.924]
["binance-futures","BTCUSDT",1646524818093,5.064,39340.1,39340.0,25.224]
["binance-futures","BTCUSDT",1646524818121,4.744,39340.1,39340.0,25.224]
["binance-futures","BTCUSDT",1646524818160,5.924,39340.1,39340.0,25.056]
["binance-futures","BTCUSDT",1646524818188,5.924,39340.1,39340.0,25.193]
["binance-futures","BTCUSDT",1646524818294,5.924,39340.1,39340.0,25.593]
["binance-futures","BTCUSDT",1646524818327,5.935,39340.1,39340.0,24.62]
["binance-futures","BTCUSDT",1646524818357,5.944,39340.1,39340.0,25.589]
["binance-futures","BTCUSDT",1646524818394,6.329,39340.1,39340.0,24.616]
["binance-futures","BTCUSDT",1646524818428,6.714,39340.1,39340.0,24.616]
["binance-futures","BTCUSDT",1646524818460,5.932,39340.1,39340.0,24.616]
["binance-futures","BTCUSDT",1646524818487,5.995,39340.1,39340.0,25.693]
["binance-futures","BTCUSDT",1646524818523,6.449,39340.1,39340.0,24.616]
["binance-futures","BTCUSDT",1646524818557,6.347,39340.1,39340.0,24.616]
["binance-futures","BTCUSDT",1646524818588,6.346,39340.1,39340.0,24.616]
["binance-futures","BTCUSDT",1646524818623,6.39,39340.1,39340.0,24.616]
["binance-futures","BTCUSDT",1646524818718,6.387,39340.1,39340.0,24.616]
["binance-futures","BTCUSDT",1646524818759,6.387,39340.1,39340.0,25.589]
["binance-futures","BTCUSDT",1646524818813,6.336,39340.1,39340.0,24.616]
["binance-futures","BTCUSDT",1646524818893,6.388,39340.1,39340.0,25.589]
["binance-futures","BTCUSDT",1646524818930,6.378,39340.1,39340.0,24.618]
["binance-futures","BTCUSDT",1646524818960,7.885,39340.1,39340.0,24.618]
["binance-futures","BTCUSDT",1646524818993,7.761,39340.1,39340.0,24.612]
["binance-futures","BTCUSDT",1646524819026,7.65,39340.1,39340.0,24.612]
["binance-futures","BTCUSDT",1646524819058,8.262,39340.1,39340.0,24.612]
["binance-futures","BTCUSDT",1646524819096,8.189,39340.1,39340.0,24.612]
["binance-futures","BTCUSDT",1646524819128,8.054,39340.1,39340.0,24.612]
["binance-futures","BTCUSDT",1646524819167,7.98,39340.1,39340.0,24.612]
["binance-futures","BTCUSDT",1646524819200,6.706,39340.1,39340.0,24.612]
["binance-futures","BTCUSDT",1646524819303,6.706,39340.1,39340.0,24.495]
["binance-futures","BTCUSDT",1646524819338,8.178,39340.1,39340.0,24.495]
["binance-futures","BTCUSDT",1646524819439,8.178,39340.1,39340.0,24.497]
["binance-futures","BTCUSDT",1646524819474,8.227,39340.1,39340.0,24.497]
["binance-futures","BTCUSDT",1646524819509,8.228,39340.1,39340.0,24.497]
["binance-futures","BTCUSDT",1646524819580,8.177,39340.1,39340.0,24.497]
["binance-futures","BTCUSDT",1646524819613,8.176,39340.1,39340.0,24.497]
["binance-futures","BTCUSDT",1646524819725,8.175,39340.1,39340.0,24.497]
["binance-futures","BTCUSDT",1646524819756,10.175,39340.1,39340.0,24.445]
["binance-futures","BTCUSDT",1646524819856,10.175,39340.1,39340.0,24.201]
["binance-futures","BTCUSDT",1646524819888,10.56,39340.1,39340.0,24.132]
["binance-futures","BTCUSDT",1646524819923,10.175,39340.1,39340.0,24.132]
["binance-futures","BTCUSDT",1646524820041,8.084,39340.1,39340.0,23.729]
["binance-futures","BTCUSDT",1646524820107,8.182,39340.1,39340.0,24.702]
["binance-futures","BTCUSDT",1646524820155,7.484,39340.1,39340.0,23.729]
["binance-futures","BTCUSDT",1646524820207,8.533,39340.1,39340.0,24.237]
["binance-futures","BTCUSDT",1646524820258,8.471,39340.1,39340.0,23.729]
["binance-futures","BTCUSDT",1646524820309,6.714,39340.1,39340.0,23.729]
["binance-futures","BTCUSDT",1646524820359,6.714,39340.1,39340.0,24.69]
["binance-futures","BTCUSDT",1646524820408,6.742,39340.1,39340.0,24.69]
["binance-futures","BTCUSDT",1646524820512,6.818,39340.1,39340.0,24.69]
["binance-futures","BTCUSDT",1646524820619,6.804,39340.1,39340.0,24.69]
["binance-futures","BTCUSDT",1646524820716,6.681,39340.1,39340.0,24.69]
["binance-futures","BTCUSDT",1646524820827,6.908,39340.1,39340.0,24.69]
["binance-futures","BTCUSDT",1646524820874,5.332,39340.1,39340.0,24.69]
["binance-futures","BTCUSDT",1646524820930,4.549,39340.1,39340.0,26.05]
["binance-futures","BTCUSDT",1646524820975,4.476,39340.1,39340.0,26.309]
["binance-futures","BTCUSDT",1646524821029,4.476,39340.1,39340.0,28.779]
["binance-futures","BTCUSDT",1646524821084,4.458,39340.1,39340.0,28.88]
["binance-futures","BTCUSDT",1646524821137,4.492,39340.1,39340.0,28.887]
["binance-futures","BTCUSDT",1646524821187,4.804,39340.1,39340.0,26.348]
["binance-futures","BTCUSDT",1646524821241,4.801,39340.1,39340.0,26.289]
["binance-futures","BTCUSDT",1646524821294,4.765,39340.1,39340.0,26.289]
["binance-futures","BTCUSDT",1646524821349,4.765,39340.1,39340.0,26.233]
["binance-futures","BTCUSDT",1646524821404,3.756,39340.1,39340.0,26.259]
["binance-futures","BTCUSDT",1646524821461,3.756,39340.1,39340.0,29.029]
["binance-futures","BTCUSDT",1646524821507,3.756,39340.1,39340.0,29.782]
["binance-futures","BTCUSDT",1646524821609,3.748,39340.1,39340.0,29.782]
["binance-futures","BTCUSDT",1646524821657,3.748,39340.1,39340.0,29.689]
["binance-futures","BTCUSDT",1646524821712,3.745,39340.1,39340.0,29.689]
["binance-futures","BTCUSDT",1646524821871,3.745,39340.1,39340.0,30.002]
["binance-futures","BTCUSDT",1646524821991,3.745,39340.1,39340.0,30.034]
["binance-futures","BTCUSDT",1646524822043,3.774,39340.1,39340.0,28.96]
["binance-futures","BTCUSDT",1646524822093,3.756,39340.1,39340.0,25.217]
["binance-futures","BTCUSDT",1646524822135,3.756,39340.1,39340.0,25.107]
["binance-futures","BTCUSDT",1646524822194,3.756,39340.1,39340.0,25.492]
["binance-futures","BTCUSDT",1646524822242,3.757,39340.1,39340.0,25.805]
["binance-futures","BTCUSDT",1646524822300,3.757,39340.1,39340.0,24.902]
["binance-futures","BTCUSDT",1646524822353,3.757,39340.1,39340.0,25.215]
["binance-futures","BTCUSDT",1646524822412,3.757,39340.1,39340.0,24.9]
["binance-futures","BTCUSDT",1646524822463,4.635,39340.1,39340.0,25.875]
["binance-futures","BTCUSDT",1646524822512,4.472,39340.1,39340.0,26.488]
["binance-futures","BTCUSDT",1646524822564,4.472,39340.1,39340.0,26.491]
["binance-futures","BTCUSDT",1646524822673,4.451,39340.1,39340.0,26.491]
["binance-futures","BTCUSDT",1646524822783,4.451,39340.1,39340.0,25.518]
["binance-futures","BTCUSDT",1646524822836,4.451,39340.1,39340.0,25.497]
["binance-futures","BTCUSDT",1646524822891,4.054,39340.1,39340.0,26.085]
["binance-futures","BTCUSDT",1646524822945,4.036,39340.1,39340.0,26.47]
["binance-futures","BTCUSDT",1646524823211,4.036,39340.1,39340.0,26.474]
["binance-futures","BTCUSDT",1646524823241,4.036,39340.1,39340.0,26.472]
["binance-futures","BTCUSDT",1646524823311,4.036,39340.1,39340.0,26.172]
["binance-futures","BTCUSDT",1646524823454,4.037,39340.1,39340.0,26.665]
["binance-futures","BTCUSDT",1646524823521,3.876,39340.1,39340.0,26.157]
["binance-futures","BTCUSDT",1646524823620,3.743,39340.1,39340.0,26.157]
["binance-futures","BTCUSDT",1646524823654,3.739,39340.1,39340.0,26.157]
["binance-futures","BTCUSDT",1646524823686,3.815,39340.1,39340.0,26.157]
["binance-futures","BTCUSDT",1646524823720,3.748,39340.1,39340.0,26.157]
["binance-futures","BTCUSDT",1646524823967,3.748,39340.1,39340.0,26.148]
["binance-futures","BTCUSDT",1646524824037,3.748,39340.1,39340.0,26.126]
["binance-futures","BTCUSDT",1646524824071,3.728,39340.1,39340.0,26.126]
["binance-futures","BTCUSDT",1646524824149,3.728,39340.1,39340.0,26.634]
["binance-futures","BTCUSDT",1646524824298,3.805,39340.1,39340.0,26.634]
["binance-futures","BTCUSDT",1646524824341,3.808,39340.1,39340.0,26.634]
["binance-futures","BTCUSDT",1646524824375,3.808,39340.1,39340.0,26.631]
["binance-futures","BTCUSDT",1646524824408,3.808,39340.1,39340.0,26.653]
["binance-futures","BTCUSDT",1646524824511,3.808,39340.1,39340.0,26.733]
["binance-futures","BTCUSDT",1646524824543,3.808,39340.1,39340.0,27.241]
["binance-futures","BTCUSDT",1646524824585,3.808,39340.1,39340.0,26.71]
["binance-futures","BTCUSDT",1646524824626,3.808,39340.1,39340.0,26.692]
["binance-futures","BTCUSDT",1646524824877,3.375,39340.1,39340.0,26.692]
["binance-futures","BTCUSDT",1646524824915,3.502,39340.1,39340.0,26.692]
["binance-futures","BTCUSDT",1646524825028,3.502,39340.1,39340.0,27.367]
["binance-futures","BTCUSDT",1646524825060,3.567,39340.1,39340.0,27.367]
["binance-futures","BTCUSDT",1646524825094,3.567,39340.1,39340.0,27.373]
["binance-futures","BTCUSDT",1646524825465,3.567,39340.1,39340.0,27.431]
["binance-futures","BTCUSDT",1646524825605,3.567,39340.1,39340.0,27.939]
["binance-futures","BTCUSDT",1646524825640,3.567,39340.1,39340.0,28.201]
["binance-futures","BTCUSDT",1646524825673,2.865,39340.1,39340.0,28.201]
["binance-futures","BTCUSDT",1646524825705,2.865,39340.1,39340.0,29.611]
["binance-futures","BTCUSDT",1646524825743,2.865,39340.1,39340.0,28.13]
["binance-futures","BTCUSDT",1646524825768,2.932,39340.1,39340.0,28.13]
["binance-futures","BTCUSDT",1646524825847,2.856,39340.1,39340.0,28.13]
["binance-futures","BTCUSDT",1646524825884,2.856,39340.1,39340.0,29.103]
["binance-futures","BTCUSDT",1646524825967,2.856,39340.1,39340.0,28.13]
["binance-futures","BTCUSDT",1646524826038,2.857,39340.1,39340.0,27.764]
["binance-futures","BTCUSDT",1646524826110,2.857,39340.1,39340.0,27.775]
["binance-futures","BTCUSDT",1646524826145,2.857,39340.1,39340.0,28.748]
["binance-futures","BTCUSDT",1646524826290,2.78,39340.1,39340.0,28.748]
["binance-futures","BTCUSDT",1646524826321,2.887,39340.1,39340.0,28.852]
["binance-futures","BTCUSDT",1646524826359,2.887,39340.1,39340.0,28.748]
["binance-futures","BTCUSDT",1646524826457,2.887,39340.1,39340.0,28.749]
["binance-futures","BTCUSDT",1646524826494,2.853,39340.1,39340.0,28.749]
["binance-futures","BTCUSDT",1646524826564,2.852,39340.1,39340.0,28.751]
["binance-futures","BTCUSDT",1646524826667,2.804,39340.1,39340.0,28.751]
["binance-futures","BTCUSDT",1646524826699,2.785,39340.1,39340.0,28.751]
["binance-futures","BTCUSDT",1646524826765,2.758,39340.1,39340.0,28.751]
["binance-futures","BTCUSDT",1646524826836,2.758,39340.1,39340.0,28.721]
["binance-futures","BTCUSDT",1646524826943,2.704,39340.1,39340.0,28.721]
["binance-futures","BTCUSDT",1646524826991,2.704,39340.1,39340.0,28.737]
["binance-futures","BTCUSDT",1646524827022,2.704,39340.1,39340.0,26.464]
["binance-futures","BTCUSDT",1646524827174,2.763,39340.1,39340.0,27.437]
["binance-futures","BTCUSDT",1646524827210,2.712,39340.1,39340.0,27.437]
["binance-futures","BTCUSDT",1646524827239,2.712,39340.1,39340.0,27.436]
["binance-futures","BTCUSDT",1646524827309,2.605,39340.1,39340.0,27.236]
["binance-futures","BTCUSDT",1646524827345,2.759,39340.1,39340.0,27.236]
["binance-futures","BTCUSDT",1646524827382,2.708,39340.1,39340.0,27.236]
["binance-futures","BTCUSDT",1646524827454,2.728,39340.1,39340.0,27.179]
["binance-futures","BTCUSDT",1646524827489,2.745,39340.1,39340.0,27.179]
["binance-futures","BTCUSDT",1646524827553,2.745,39340.1,39340.0,27.149]
["binance-futures","BTCUSDT",1646524827694,2.745,39340.1,39340.0,27.147]
["binance-futures","BTCUSDT",1646524827806,2.743,39340.1,39340.0,27.147]
["binance-futures","BTCUSDT",1646524827881,2.743,39340.1,39340.0,27.655]
["binance-futures","BTCUSDT",1646524827951,2.743,39340.1,39340.0,27.147]
["binance-futures","BTCUSDT",1646524827982,2.743,39340.1,39340.0,27.655]
["binance-futures","BTCUSDT",1646524828017,2.738,39340.1,39340.0,27.147]
["binance-futures","BTCUSDT",1646524828046,2.738,39340.1,39340.0,27.655]
["binance-futures","BTCUSDT",1646524828081,2.738,39340.1,39340.0,27.147]
["binance-futures","BTCUSDT",1646524828192,2.739,39340.1,39340.0,27.147]
["binance-futures","BTCUSDT",1646524828223,2.74,39340.1,39340.0,26.174]
["binance-futures","BTCUSDT",1646524828286,2.74,39340.1,39340.0,27.147]
["binance-futures","BTCUSDT",1646524828329,2.73,39340.1,39340.0,27.147]
["binance-futures","BTCUSDT",1646524828438,2.728,39340.1,39340.0,26.557]
["binance-futures","BTCUSDT",1646524828476,2.729,39340.1,39340.0,26.555]
["binance-futures","BTCUSDT",1646524828508,2.729,39340.1,39340.0,25.953]
["binance-futures","BTCUSDT",1646524828612,2.729,39340.1,39340.0,24.98]
["binance-futures","BTCUSDT",1646524828737,3.909,39340.1,39340.0,24.98]
["binance-futures","BTCUSDT",1646524828779,3.909,39340.1,39340.0,23.81]
["binance-futures","BTCUSDT",1646524828808,4.015,39340.1,39340.0,23.809]
["binance-futures","BTCUSDT",1646524828916,3.939,39340.1,39340.0,23.809]
["binance-futures","BTCUSDT",1646524829096,3.939,39340.1,39340.0,23.777]
["binance-futures","BTCUSDT",1646524829162,3.966,39340.1,39340.0,23.777]
["binance-futures","BTCUSDT",1646524829229,3.966,39340.1,39340.0,24.285]
["binance-futures","BTCUSDT",1646524829300,3.966,39340.1,39340.0,23.777]
["binance-futures","BTCUSDT",1646524829402,3.885,39340.1,39340.0,23.756]
["binance-futures","BTCUSDT",1646524829433,3.885,39340.1,39340.0,23.773]
["binance-futures","BTCUSDT",1646524829473,3.918,39340.1,39340.0,23.773]
["binance-futures","BTCUSDT",1646524829503,3.917,39340.1,39340.0,24.746]
["binance-futures","BTCUSDT",1646524829537,3.917,39340.1,39340.0,23.755]
["binance-futures","BTCUSDT",1646524829635,3.815,39340.1,39340.0,23.755]
["binance-futures","BTCUSDT",1646524829770,3.813,39340.1,39340.0,23.755]
["binance-futures","BTCUSDT",1646524830166,2.545,39340.1,39340.0,25.128]
["binance-futures","BTCUSDT",1646524830196,2.5,39340.1,39340.0,25.718]
["binance-futures","BTCUSDT",1646524830232,2.493,39340.1,39340.0,25.718]
["binance-futures","BTCUSDT",1646524830305,2.463,39340.1,39340.0,25.718]
["binance-futures","BTCUSDT",1646524830341,2.463,39340.1,39340.0,26.219]
["binance-futures","BTCUSDT",1646524830370,2.463,39340.1,39340.0,26.218]
["binance-futures","BTCUSDT",1646524830407,2.464,39340.1,39340.0,26.218]
["binance-futures","BTCUSDT",1646524830591,2.464,39340.1,39340.0,26.174]
["binance-futures","BTCUSDT",1646524830656,2.464,39340.1,39340.0,25.584]
["binance-futures","BTCUSDT",1646524830694,2.464,39340.1,39340.0,25.586]
["binance-futures","BTCUSDT",1646524830806,2.455,39340.1,39340.0,25.586]
["binance-futures","BTCUSDT",1646524830986,2.455,39340.1,39340.0,24.816]
["binance-futures","BTCUSDT",1646524831095,2.455,39340.1,39340.0,24.817]
["binance-futures","BTCUSDT",1646524831126,2.379,39340.1,39340.0,24.817]
["binance-futures","BTCUSDT",1646524831199,2.379,39340.1,39340.0,25.407]
["binance-futures","BTCUSDT",1646524831232,2.379,39340.1,39340.0,26.923]
["binance-futures","BTCUSDT",1646524831300,2.335,39340.1,39340.0,26.249]
["binance-futures","BTCUSDT",1646524831334,2.206,39340.1,39340.0,26.177]
["binance-futures","BTCUSDT",1646524831365,2.32,39340.1,39340.0,26.177]
["binance-futures","BTCUSDT",1646524831401,2.32,39340.1,39340.0,26.178]
["binance-futures","BTCUSDT",1646524831432,2.307,39340.1,39340.0,25.205]
["binance-futures","BTCUSDT",1646524831464,2.307,39340.1,39340.0,26.178]
["binance-futures","BTCUSDT",1646524831501,2.307,39340.1,39340.0,26.69]
["binance-futures","BTCUSDT",1646524831643,2.307,39340.1,39340.0,25.724]
["binance-futures","BTCUSDT",1646524831671,2.291,39340.1,39340.0,25.339]
["binance-futures","BTCUSDT",1646524831704,2.291,39340.1,39340.0,24.954]
["binance-futures","BTCUSDT",1646524831744,2.283,39340.1,39340.0,25.339]
["binance-futures","BTCUSDT",1646524831776,2.284,39340.1,39340.0,26.312]
["binance-futures","BTCUSDT",1646524831807,2.28,39340.1,39340.0,26.697]
["binance-futures","BTCUSDT",1646524831844,2.28,39340.1,39340.0,27.287]
["binance-futures","BTCUSDT",1646524831879,2.28,39340.1,39340.0,26.974]
["binance-futures","BTCUSDT",1646524832019,2.281,39340.1,39340.0,26.974]
["binance-futures","BTCUSDT",1646524832063,2.281,39340.1,39340.0,26.975]
["binance-futures","BTCUSDT",1646524832143,2.247,39340.1,39340.0,26.975]
["binance-futures","BTCUSDT",1646524832208,2.183,39340.1,39340.0,26.0]
["binance-futures","BTCUSDT",1646524832313,2.183,39340.1,39340.0,26.385]
["binance-futures","BTCUSDT",1646524832348,2.068,39340.1,39340.0,26.385]
["binance-futures","BTCUSDT",1646524832382,2.068,39340.1,39340.0,26.941]
["binance-futures","BTCUSDT",1646524832492,2.172,39340.1,39340.0,26.941]
["binance-futures","BTCUSDT",1646524832624,2.21,39340.1,39340.0,26.941]
["binance-futures","BTCUSDT",1646524832706,2.21,39340.1,39340.0,26.171]
["binance-futures","BTCUSDT",1646524832741,2.21,39340.1,39340.0,26.556]
["binance-futures","BTCUSDT",1646524832778,2.21,39340.1,39340.0,26.94]
["binance-futures","BTCUSDT",1646524832919,2.129,39340.1,39340.0,26.94]
["binance-futures","BTCUSDT",1646524832983,2.129,39340.1,39340.0,27.448]
["binance-futures","BTCUSDT",1646524833018,2.129,39340.1,39340.0,26.94]
["binance-futures","BTCUSDT",1646524833153,2.073,39340.1,39340.0,26.94]
["binance-futures","BTCUSDT",1646524833295,2.073,39340.1,39340.0,26.933]
["binance-futures","BTCUSDT",1646524833367,2.078,39340.1,39340.0,26.933]
["binance-futures","BTCUSDT",1646524833433,2.061,39340.1,39340.0,26.906]
["binance-futures","BTCUSDT",1646524833463,2.064,39340.1,39340.0,26.906]
["binance-futures","BTCUSDT",1646524833588,2.064,39340.1,39340.0,26.898]
["binance-futures","BTCUSDT",1646524833619,2.064,39340.1,39340.0,26.857]
["binance-futures","BTCUSDT",1646524833651,2.034,39340.1,39340.0,26.857]
["binance-futures","BTCUSDT",1646524833825,2.034,39340.1,39340.0,26.823]
["binance-futures","BTCUSDT",1646524833929,2.034,39340.1,39340.0,26.753]
["binance-futures","BTCUSDT",1646524834032,1.923,39340.1,39340.0,26.753]
["binance-futures","BTCUSDT",1646524834173,1.923,39340.1,39340.0,26.752]
["binance-futures","BTCUSDT",1646524834207,1.887,39340.1,39340.0,26.752]
["binance-futures","BTCUSDT",1646524834235,1.929,39340.1,39340.0,26.752]
["binance-futures","BTCUSDT",1646524834273,1.963,39340.1,39340.0,26.751]
["binance-futures","BTCUSDT",1646524834344,1.963,39340.1,39340.0,26.806]
["binance-futures","BTCUSDT",1646524834418,11.963,39340.1,39340.0,26.806]
["binance-futures","BTCUSDT",1646524834449,11.987,39340.1,39340.0,25.782]
["binance-futures","BTCUSDT",1646524834519,11.987,39340.1,39340.0,25.777]
["binance-futures","BTCUSDT",1646524834554,10.513,39340.1,39340.0,25.778]
["binance-futures","BTCUSDT",1646524834586,10.702,39340.1,39340.0,27.13]
["binance-futures","BTCUSDT",1646524834618,10.702,39340.1,39340.0,26.157]
["binance-futures","BTCUSDT",1646524834646,10.702,39340.1,39340.0,26.166]
["binance-futures","BTCUSDT",1646524834689,10.702,39340.1,39340.0,27.139]
["binance-futures","BTCUSDT",1646524834717,0.411,39340.1,39340.0,27.216]
["binance-futures","BTCUSDT",1646524834741,0.04,39342.4,39342.3,2.212]
["binance-futures","BTCUSDT",1646524834769,0.19,39343.8,39343.7,0.128]
["binance-futures","BTCUSDT",1646524834795,0.039,39344.5,39344.3,1.152]
["binance-futures","BTCUSDT",1646524834825,0.076,39347.6,39346.3,0.111]
["binance-futures","BTCUSDT",1646524834855,0.014,39346.4,39346.3,0.111]
["binance-futures","BTCUSDT",1646524834888,0.014,39346.4,39346.3,3.554]
["binance-futures","BTCUSDT",1646524834917,0.007,39348.8,39348.0,0.051]
["binance-futures","BTCUSDT",1646524834944,0.026,39349.9,39348.9,0.102]
["binance-futures","BTCUSDT",1646524834978,0.014,39349.9,39349.5,0.08]
["binance-futures","BTCUSDT",1646524835014,0.001,39350.0,39349.8,0.24]
["binance-futures","BTCUSDT",1646524835045,0.001,39350.0,39349.9,0.571]
["binance-futures","BTCUSDT",1646524835099,0.014,39351.2,39350.8,0.072]
["binance-futures","BTCUSDT",1646524835141,0.014,39351.2,39351.0,0.05]
["binance-futures","BTCUSDT",1646524835180,2.547,39352.8,39352.0,0.174]
["binance-futures","BTCUSDT",1646524835218,0.092,39352.1,39352.0,0.174]
["binance-futures","BTCUSDT",1646524835245,0.092,39352.1,39352.0,0.274]
["binance-futures","BTCUSDT",1646524835282,0.142,39352.2,39352.1,0.132]
["binance-futures","BTCUSDT",1646524835315,0.83,39352.1,39352.0,2.476]
["binance-futures","BTCUSDT",1646524835345,0.023,39352.3,39352.0,1.204]
["binance-futures","BTCUSDT",1646524835382,0.445,39352.1,39352.0,1.476]
["binance-futures","BTCUSDT",1646524835413,1.745,39352.1,39352.0,1.493]
["binance-futures","BTCUSDT",1646524835480,1.887,39352.1,39352.0,1.452]
["binance-futures","BTCUSDT",1646524835510,1.759,39352.1,39352.0,1.484]
["binance-futures","BTCUSDT",1646524835544,1.759,39352.1,39352.0,2.268]
["binance-futures","BTCUSDT",1646524835577,1.759,39352.1,39352.0,2.27]
["binance-futures","BTCUSDT",1646524835611,0.442,39352.1,39352.0,3.464]
["binance-futures","BTCUSDT",1646524835643,0.428,39352.1,39352.0,3.464]
["binance-futures","BTCUSDT",1646524835677,0.026,39352.1,39352.0,3.543]
["binance-futures","BTCUSDT",1646524835708,0.026,39352.1,39352.0,3.67]
["binance-futures","BTCUSDT",1646524835776,0.107,39356.5,39354.2,0.77]
["binance-futures","BTCUSDT",1646524835809,0.014,39356.4,39354.6,4.063]
["binance-futures","BTCUSDT",1646524835841,0.012,39356.8,39354.6,3.929]
["binance-futures","BTCUSDT",1646524835873,0.012,39356.8,39354.6,5.196]
["binance-futures","BTCUSDT",1646524835909,0.001,39355.0,39354.6,6.325]
["binance-futures","BTCUSDT",1646524836067,0.001,39355.0,39354.6,6.335]
["binance-futures","BTCUSDT",1646524836137,0.001,39355.0,39354.6,6.539]
["binance-futures","BTCUSDT",1646524836172,0.001,39355.0,39354.6,6.325]
["binance-futures","BTCUSDT",1646524836205,0.001,39355.0,39354.6,4.606]
["binance-futures","BTCUSDT",1646524836271,0.042,39354.7,39354.6,3.606]
["binance-futures","BTCUSDT",1646524836436,0.002,39354.7,39354.6,3.606]
["binance-futures","BTCUSDT",1646524836467,0.051,39354.7,39354.6,3.606]
["binance-futures","BTCUSDT",1646524836501,0.051,39354.7,39354.6,3.697]
["binance-futures","BTCUSDT",1646524836608,0.051,39354.7,39354.6,4.281]
["binance-futures","BTCUSDT",1646524836644,0.143,39354.7,39354.6,4.281]
["binance-futures","BTCUSDT",1646524836743,0.143,39354.7,39354.6,4.375]
["binance-futures","BTCUSDT",1646524836777,0.143,39354.7,39354.6,4.447]
["binance-futures","BTCUSDT",1646524836839,0.206,39354.7,39354.6,4.447]
["binance-futures","BTCUSDT",1646524837008,0.081,39356.3,39356.2,0.721]
["binance-futures","BTCUSDT",1646524837044,0.014,39356.4,39356.3,1.807]
["binance-futures","BTCUSDT",1646524837078,0.116,39359.8,39358.0,0.065]
["binance-futures","BTCUSDT",1646524837108,0.2,39359.8,39358.5,2.36]
["binance-futures","BTCUSDT",1646524837138,0.001,39360.0,39359.9,0.04]
["binance-futures","BTCUSDT",1646524837171,0.001,39360.0,39359.9,3.279]
["binance-futures","BTCUSDT",1646524837201,0.001,39360.0,39359.9,3.527]
["binance-futures","BTCUSDT",1646524837235,0.001,39360.0,39359.9,3.017]
["binance-futures","BTCUSDT",1646524837269,0.001,39360.0,39359.9,3.658]
["binance-futures","BTCUSDT",1646524837303,0.051,39361.5,39361.4,0.778]
["binance-futures","BTCUSDT",1646524837333,0.052,39361.5,39361.4,2.36]
["binance-futures","BTCUSDT",1646524837370,1.232,39361.5,39361.4,2.679]
["binance-futures","BTCUSDT",1646524837404,1.232,39361.5,39361.4,2.86]
["binance-futures","BTCUSDT",1646524837465,1.181,39361.5,39361.4,2.86]
["binance-futures","BTCUSDT",1646524837509,1.194,39361.5,39361.4,2.604]
["binance-futures","BTCUSDT",1646524837542,1.194,39361.5,39361.4,1.826]
["binance-futures","BTCUSDT",1646524837608,0.014,39361.5,39361.4,1.826]
["binance-futures","BTCUSDT",1646524837673,1.214,39364.3,39363.9,0.051]
["binance-futures","BTCUSDT",1646524837708,1.961,39364.0,39363.9,0.069]
["binance-futures","BTCUSDT",1646524837738,3.1,39364.0,39363.9,0.053]
["binance-futures","BTCUSDT",1646524837772,3.619,39364.0,39363.9,0.31]
["binance-futures","BTCUSDT",1646524837838,3.619,39364.0,39363.9,0.446]
["binance-futures","BTCUSDT",1646524837873,3.614,39364.0,39363.9,0.455]
["binance-futures","BTCUSDT",1646524837907,3.684,39364.0,39363.9,0.455]
["binance-futures","BTCUSDT",1646524837932,3.607,39364.0,39363.9,0.455]
["binance-futures","BTCUSDT",1646524837967,1.769,39364.0,39363.9,3.471]
["binance-futures","BTCUSDT",1646524837989,0.119,39364.0,39363.9,3.392]
["binance-futures","BTCUSDT",1646524838019,0.229,39366.8,39364.8,0.004]
["binance-futures","BTCUSDT",1646524838064,0.1,39366.7,39365.3,0.117]
["binance-futures","BTCUSDT",1646524838099,0.097,39366.7,39365.4,0.329]
["binance-futures","BTCUSDT",1646524838122,0.1,39367.9,39366.7,0.152]
["binance-futures","BTCUSDT",1646524838158,1.1,39367.9,39366.8,0.172]
["binance-futures","BTCUSDT",1646524838190,0.027,39367.8,39366.8,0.69]
["binance-futures","BTCUSDT",1646524838219,0.05,39367.6,39366.9,0.739]
["binance-futures","BTCUSDT",1646524838250,0.673,39368.0,39367.9,0.281]
["binance-futures","BTCUSDT",1646524838278,0.001,39369.3,39367.9,0.361]
["binance-futures","BTCUSDT",1646524838311,0.009,39375.2,39372.3,0.008]
["binance-futures","BTCUSDT",1646524838344,0.951,39372.7,39372.3,0.008]
["binance-futures","BTCUSDT",1646524838372,0.65,39372.7,39372.6,0.4]
["binance-futures","BTCUSDT",1646524838405,0.035,39376.7,39374.3,0.051]
["binance-futures","BTCUSDT",1646524838438,0.166,39377.3,39374.8,0.1]
["binance-futures","BTCUSDT",1646524838466,0.117,39378.4,39377.3,0.1]
["binance-futures","BTCUSDT",1646524838508,0.009,39380.0,39379.9,0.115]
["binance-futures","BTCUSDT",1646524838544,3.134,39380.0,39379.9,0.051]
["binance-futures","BTCUSDT",1646524838581,3.833,39379.0,39378.9,0.077]
["binance-futures","BTCUSDT",1646524838614,0.08,39378.4,39378.3,0.08]
["binance-futures","BTCUSDT",1646524838646,0.021,39378.3,39377.9,0.02]
["binance-futures","BTCUSDT",1646524838682,5.764,39377.7,39377.6,0.002]
["binance-futures","BTCUSDT",1646524838712,6.023,39377.7,39377.6,0.002]
["binance-futures","BTCUSDT",1646524838748,7.974,39377.7,39377.6,0.263]
["binance-futures","BTCUSDT",1646524838806,8.274,39377.7,39377.6,0.263]
["binance-futures","BTCUSDT",1646524838846,8.274,39377.7,39377.6,0.287]
["binance-futures","BTCUSDT",1646524838946,8.274,39377.7,39377.6,0.423]
["binance-futures","BTCUSDT",1646524839076,8.406,39377.7,39377.6,0.423]
["binance-futures","BTCUSDT",1646524839112,8.455,39377.7,39377.6,0.423]
["binance-futures","BTCUSDT",1646524839143,8.415,39377.7,39377.6,0.423]
["binance-futures","BTCUSDT",1646524839314,8.415,39377.7,39377.6,1.207]
["binance-futures","BTCUSDT",1646524839352,5.842,39377.7,39377.6,1.207]
["binance-futures","BTCUSDT",1646524839383,5.842,39377.7,39377.6,1.206]
["binance-futures","BTCUSDT",1646524839408,6.045,39377.7,39377.6,1.206]
["binance-futures","BTCUSDT",1646524839449,6.045,39377.7,39377.6,1.269]
["binance-futures","BTCUSDT",1646524839481,6.012,39377.7,39377.6,1.269]
["binance-futures","BTCUSDT",1646524839515,6.03,39377.7,39377.6,1.269]
["binance-futures","BTCUSDT",1646524839551,0.112,39377.7,39377.6,2.833]
["binance-futures","BTCUSDT",1646524839582,0.154,39383.0,39379.8,4.167]
["binance-futures","BTCUSDT",1646524839612,0.154,39383.0,39379.8,4.137]
["binance-futures","BTCUSDT",1646524839644,0.154,39383.0,39379.8,4.318]
["binance-futures","BTCUSDT",1646524839680,0.009,39383.6,39379.8,4.278]
["binance-futures","BTCUSDT",1646524839713,0.009,39383.6,39379.8,3.282]
["binance-futures","BTCUSDT",1646524839750,0.009,39383.6,39379.8,2.307]
["binance-futures","BTCUSDT",1646524839778,0.093,39381.0,39379.8,1.922]
["binance-futures","BTCUSDT",1646524839815,0.093,39381.0,39379.8,1.998]
["binance-futures","BTCUSDT",1646524839847,0.093,39381.0,39380.9,0.039]
["binance-futures","BTCUSDT",1646524839879,0.691,39381.0,39380.9,0.663]
["binance-futures","BTCUSDT",1646524839915,1.718,39381.0,39380.9,0.557]
["binance-futures","BTCUSDT",1646524839947,5.018,39381.0,39380.9,0.557]
["binance-futures","BTCUSDT",1646524839978,5.018,39381.0,39380.9,0.693]
["binance-futures","BTCUSDT",1646524840180,5.018,39381.0,39380.9,1.456]
["binance-futures","BTCUSDT",1646524840379,5.221,39381.0,39380.9,1.451]
["binance-futures","BTCUSDT",1646524840566,5.221,39381.0,39380.9,1.452]
["binance-futures","BTCUSDT",1646524840644,5.658,39381.0,39380.9,1.452]
["binance-futures","BTCUSDT",1646524840683,5.719,39381.0,39380.9,1.452]
["binance-futures","BTCUSDT",1646524840713,4.115,39381.0,39380.9,1.452]
["binance-futures","BTCUSDT",1646524840735,4.164,39381.0,39380.9,1.452]
["binance-futures","BTCUSDT",1646524840838,4.164,39381.0,39380.9,1.453]
["binance-futures","BTCUSDT",1646524840879,4.164,39381.0,39380.9,1.176]
["binance-futures","BTCUSDT",1646524840945,4.153,39381.0,39380.9,1.176]
["binance-futures","BTCUSDT",1646524841046,4.153,39381.0,39380.9,1.175]
["binance-futures","BTCUSDT",1646524841120,4.153,39381.0,39380.9,1.174]
["binance-futures","BTCUSDT",1646524841320,4.153,39381.0,39380.9,1.175]
["binance-futures","BTCUSDT",1646524841349,2.153,39381.0,39380.9,1.175]
["binance-futures","BTCUSDT",1646524841386,2.102,39381.0,39380.9,1.175]
["binance-futures","BTCUSDT",1646524841588,2.279,39381.0,39380.9,1.175]
["binance-futures","BTCUSDT",1646524841669,2.279,39381.0,39380.9,1.173]
["binance-futures","BTCUSDT",1646524841737,0.037,39380.0,39377.6,0.078]
["binance-futures","BTCUSDT",1646524841762,0.028,39378.4,39377.7,1.517]
["binance-futures","BTCUSDT",1646524841789,0.16,39378.2,39378.0,0.05]
["binance-futures","BTCUSDT",1646524841830,3.981,39377.8,39377.6,0.002]
["binance-futures","BTCUSDT",1646524841869,4.942,39376.3,39376.2,2.312]
["binance-futures","BTCUSDT",1646524841902,5.353,39376.3,39376.2,2.312]
["binance-futures","BTCUSDT",1646524841938,5.464,39376.3,39376.2,2.312]
["binance-futures","BTCUSDT",1646524841970,5.556,39376.3,39376.2,0.792]
["binance-futures","BTCUSDT",1646524842041,5.556,39376.3,39376.2,1.292]
["binance-futures","BTCUSDT",1646524842077,5.682,39376.3,39376.2,1.292]
["binance-futures","BTCUSDT",1646524842181,5.395,39376.3,39376.2,1.292]
["binance-futures","BTCUSDT",1646524842211,4.192,39376.3,39376.2,1.292]
["binance-futures","BTCUSDT",1646524842246,4.364,39376.3,39376.2,0.884]
["binance-futures","BTCUSDT",1646524842280,4.313,39376.3,39376.2,0.941]
["binance-futures","BTCUSDT",1646524842313,5.468,39376.3,39376.2,0.957]
["binance-futures","BTCUSDT",1646524842345,5.667,39376.3,39376.2,0.968]
["binance-futures","BTCUSDT",1646524842383,5.795,39376.3,39376.2,0.997]
["binance-futures","BTCUSDT",1646524842485,5.796,39376.3,39376.2,1.0]
["binance-futures","BTCUSDT",1646524842517,5.552,39376.3,39376.2,1.0]
["binance-futures","BTCUSDT",1646524842549,5.566,39376.3,39376.2,1.0]
["binance-futures","BTCUSDT",1646524842571,5.566,39376.3,39376.2,1.001]
["binance-futures","BTCUSDT",1646524842647,5.115,39376.3,39376.2,1.001]
["binance-futures","BTCUSDT",1646524842789,5.175,39376.3,39376.2,1.001]
["binance-futures","BTCUSDT",1646524842851,5.175,39376.3,39376.2,0.976]
["binance-futures","BTCUSDT",1646524842883,5.174,39376.3,39376.2,0.976]
["binance-futures","BTCUSDT",1646524842959,5.174,39376.3,39376.2,0.96]
["binance-futures","BTCUSDT",1646524842998,5.196,39376.3,39376.2,0.96]
["binance-futures","BTCUSDT",1646524843025,5.195,39376.3,39376.2,0.96]
["binance-futures","BTCUSDT",1646524843095,5.064,39376.3,39376.2,0.96]
["binance-futures","BTCUSDT",1646524843128,4.953,39376.3,39376.2,0.96]
["binance-futures","BTCUSDT",1646524843163,4.973,39376.3,39376.2,0.96]
["binance-futures","BTCUSDT",1646524843201,5.089,39376.3,39376.2,0.96]
["binance-futures","BTCUSDT",1646524843231,5.093,39376.3,39376.2,0.96]
["binance-futures","BTCUSDT",1646524843272,5.093,39376.3,39376.2,1.029]
["binance-futures","BTCUSDT",1646524843416,5.093,39376.3,39376.2,1.031]
["binance-futures","BTCUSDT",1646524843517,5.09,39376.3,39376.2,1.031]
["binance-futures","BTCUSDT",1646524843696,5.09,39376.3,39376.2,1.032]
["binance-futures","BTCUSDT",1646524843772,5.09,39376.3,39376.2,1.092]
["binance-futures","BTCUSDT",1646524843806,5.09,39376.3,39376.2,1.099]
["binance-futures","BTCUSDT",1646524843873,4.835,39376.3,39376.2,1.099]
["binance-futures","BTCUSDT",1646524843974,4.835,39376.3,39376.2,0.874]
["binance-futures","BTCUSDT",1646524844003,4.835,39376.3,39376.2,0.894]
["binance-futures","BTCUSDT",1646524844106,4.775,39376.3,39376.2,0.894]
["binance-futures","BTCUSDT",1646524844140,4.835,39376.3,39376.2,0.894]
["binance-futures","BTCUSDT",1646524844273,4.817,39376.3,39376.2,0.894]
["binance-futures","BTCUSDT",1646524844340,4.811,39376.3,39376.2,0.894]
["binance-futures","BTCUSDT",1646524844476,4.811,39376.3,39376.2,0.876]
["binance-futures","BTCUSDT",1646524844648,4.81,39376.3,39376.2,0.876]
["binance-futures","BTCUSDT",1646524844818,4.81,39376.3,39376.2,0.874]
["binance-futures","BTCUSDT",1646524845099,4.444,39376.3,39376.2,0.633]
["binance-futures","BTCUSDT",1646524845168,0.46,39372.4,39372.3,0.031]
["binance-futures","BTCUSDT",1646524845200,2.949,39370.6,39370.5,0.45]
["binance-futures","BTCUSDT",1646524845230,3.603,39370.6,39370.5,0.45]
["binance-futures","BTCUSDT",1646524845266,3.611,39370.6,39370.5,0.473]
["binance-futures","BTCUSDT",1646524845298,3.583,39370.6,39370.5,0.451]
["binance-futures","BTCUSDT",1646524845331,3.679,39370.6,39370.5,0.451]
["binance-futures","BTCUSDT",1646524845366,3.675,39370.6,39370.5,0.463]
["binance-futures","BTCUSDT",1646524845396,3.085,39370.6,39370.5,0.451]
["binance-futures","BTCUSDT",1646524845433,3.177,39370.6,39370.5,0.014]
["binance-futures","BTCUSDT",1646524845464,3.179,39370.6,39370.5,0.001]
["binance-futures","BTCUSDT",1646524845496,3.087,39370.6,39370.5,0.001]
["binance-futures","BTCUSDT",1646524845529,3.096,39370.6,39370.5,0.006]
["binance-futures","BTCUSDT",1646524845597,2.806,39370.6,39370.5,0.006]
["binance-futures","BTCUSDT",1646524845663,2.807,39370.6,39370.5,0.006]
["binance-futures","BTCUSDT",1646524845694,2.828,39370.6,39370.5,0.006]
["binance-futures","BTCUSDT",1646524845728,3.418,39370.6,39370.5,0.006]
["binance-futures","BTCUSDT",1646524845827,3.409,39370.6,39370.5,0.006]
["binance-futures","BTCUSDT",1646524845862,3.317,39370.6,39370.5,0.006]
["binance-futures","BTCUSDT",1646524845927,2.726,39370.6,39370.5,0.006]
["binance-futures","BTCUSDT",1646524846228,2.724,39370.6,39370.5,0.006]
["binance-futures","BTCUSDT",1646524846596,2.725,39370.6,39370.5,0.006]
["binance-futures","BTCUSDT",1646524846635,0.011,39369.1,39368.1,0.142]
["binance-futures","BTCUSDT",1646524846667,0.016,39369.8,39369.1,0.1]
["binance-futures","BTCUSDT",1646524846698,0.165,39370.0,39369.9,0.272]
["binance-futures","BTCUSDT",1646524846726,0.209,39370.0,39369.9,0.366]
["binance-futures","BTCUSDT",1646524846766,0.209,39370.0,39369.7,0.021]
["binance-futures","BTCUSDT",1646524846798,0.511,39369.8,39369.7,0.021]
["binance-futures","BTCUSDT",1646524846830,0.643,39369.8,39369.7,0.021]
["binance-futures","BTCUSDT",1646524847003,0.554,39369.8,39369.7,0.833]
["binance-futures","BTCUSDT",1646524847034,0.238,39369.8,39369.7,1.181]
["binance-futures","BTCUSDT",1646524847071,0.21,39369.8,39369.7,1.581]
["binance-futures","BTCUSDT",1646524847102,0.112,39369.8,39369.7,0.966]
["binance-futures","BTCUSDT",1646524847134,0.09,39369.8,39369.7,1.139]
["binance-futures","BTCUSDT",1646524847165,0.09,39369.8,39369.7,1.672]
["binance-futures","BTCUSDT",1646524847200,0.092,39369.8,39369.7,1.621]
["binance-futures","BTCUSDT",1646524847233,0.113,39369.8,39369.7,1.621]
["binance-futures","BTCUSDT",1646524847268,0.11,39369.8,39369.7,1.236]
["binance-futures","BTCUSDT",1646524847303,0.11,39369.8,39369.7,1.88]
["binance-futures","BTCUSDT",1646524847441,0.11,39369.8,39369.7,2.353]
["binance-futures","BTCUSDT",1646524847472,0.11,39369.8,39369.7,2.283]
["binance-futures","BTCUSDT",1646524847502,1.29,39369.8,39369.7,1.424]
["binance-futures","BTCUSDT",1646524847602,0.11,39369.8,39369.7,1.417]
["binance-futures","BTCUSDT",1646524847638,0.133,39369.8,39369.7,1.417]
["binance-futures","BTCUSDT",1646524847924,0.133,39369.8,39369.7,1.415]
["binance-futures","BTCUSDT",1646524848140,0.133,39369.8,39369.7,0.062]
["binance-futures","BTCUSDT",1646524848174,0.133,39369.8,39369.7,0.001]
["binance-futures","BTCUSDT",1646524848242,1.365,39369.8,39369.7,0.001]
["binance-futures","BTCUSDT",1646524848272,1.423,39369.8,39369.7,0.001]
["binance-futures","BTCUSDT",1646524848311,0.04,39368.4,39368.3,0.255]
["binance-futures","BTCUSDT",1646524848339,0.427,39368.4,39368.3,0.758]
["binance-futures","BTCUSDT",1646524848369,0.487,39368.4,39368.3,0.758]
["binance-futures","BTCUSDT",1646524848503,0.686,39368.4,39368.3,0.758]
["binance-futures","BTCUSDT",1646524848537,0.606,39368.4,39368.3,0.926]
["binance-futures","BTCUSDT",1646524848605,0.615,39368.4,39368.3,0.926]
["binance-futures","BTCUSDT",1646524848670,0.616,39368.4,39368.3,0.926]
["binance-futures","BTCUSDT",1646524848741,1.801,39368.4,39368.3,0.926]
["binance-futures","BTCUSDT",1646524848771,0.634,39368.4,39368.3,0.926]
["binance-futures","BTCUSDT",1646524848838,0.636,39368.4,39368.3,0.945]
["binance-futures","BTCUSDT",1646524848911,0.613,39368.4,39368.3,0.945]
["binance-futures","BTCUSDT",1646524848946,0.613,39368.4,39368.3,0.952]
["binance-futures","BTCUSDT",1646524848981,0.553,39368.4,39368.3,0.996]
["binance-futures","BTCUSDT",1646524849016,0.553,39368.4,39368.3,1.002]
["binance-futures","BTCUSDT",1646524849041,0.553,39368.4,39368.3,0.996]
["binance-futures","BTCUSDT",1646524849082,0.553,39368.4,39368.3,1.002]
["binance-futures","BTCUSDT",1646524849116,0.548,39368.4,39368.3,1.402]
["binance-futures","BTCUSDT",1646524849150,0.548,39368.4,39368.3,1.962]
["binance-futures","BTCUSDT",1646524849188,0.358,39368.4,39368.3,2.347]
["binance-futures","BTCUSDT",1646524849217,0.358,39368.4,39368.3,3.047]
["binance-futures","BTCUSDT",1646524849292,0.159,39368.4,39368.3,3.694]
["binance-futures","BTCUSDT",1646524849462,0.159,39368.4,39368.3,3.211]
["binance-futures","BTCUSDT",1646524849524,0.159,39368.4,39368.3,3.596]
["binance-futures","BTCUSDT",1646524849771,0.133,39368.4,39368.3,3.641]
["binance-futures","BTCUSDT",1646524849885,0.1,39368.4,39368.3,3.641]
["binance-futures","BTCUSDT",1646524849919,0.092,39368.4,39368.3,3.641]
["binance-futures","BTCUSDT",1646524849954,0.092,39368.4,39368.3,4.026]
["binance-futures","BTCUSDT",1646524849982,0.092,39368.4,39368.3,4.018]
["binance-futures","BTCUSDT",1646524850086,0.069,39368.4,39368.3,4.018]
["binance-futures","BTCUSDT",1646524850120,0.05,39368.4,39368.3,4.018]
["binance-futures","BTCUSDT",1646524850188,0.001,39368.4,39368.3,4.023]
["binance-futures","BTCUSDT",1646524850222,0.001,39368.4,39368.3,4.151]
["binance-futures","BTCUSDT",1646524850254,0.001,39368.4,39368.3,4.254]
["binance-futures","BTCUSDT",1646524850288,0.001,39368.4,39368.3,4.151]
["binance-futures","BTCUSDT",1646524850320,0.001,39368.4,39368.3,4.354]
["binance-futures","BTCUSDT",1646524850358,0.001,39368.4,39368.3,4.574]
["binance-futures","BTCUSDT",1646524850443,0.001,39368.4,39368.3,4.674]
["binance-futures","BTCUSDT",1646524850476,0.016,39371.6,39370.8,0.162]
["binance-futures","BTCUSDT",1646524850506,0.1,39372.0,39371.9,0.708]
["binance-futures","BTCUSDT",1646524850543,0.007,39372.0,39371.9,0.181]
["binance-futures","BTCUSDT",1646524850579,0.016,39374.2,39372.3,1.73]
["binance-futures","BTCUSDT",1646524850607,2.048,39372.4,39372.3,0.169]
["binance-futures","BTCUSDT",1646524850646,2.099,39372.4,39372.3,0.009]
["binance-futures","BTCUSDT",1646524850677,2.081,39372.4,39372.3,0.29]
["binance-futures","BTCUSDT",1646524850710,2.081,39372.4,39372.3,0.009]
["binance-futures","BTCUSDT",1646524850746,0.833,39372.2,39372.1,0.246]
["binance-futures","BTCUSDT",1646524850775,0.929,39372.2,39372.1,0.246]
["binance-futures","BTCUSDT",1646524850809,0.18,39370.7,39370.2,0.006]
["binance-futures","BTCUSDT",1646524850841,0.18,39370.7,39370.6,0.012]
["binance-futures","BTCUSDT",1646524850877,0.08,39370.7,39370.6,0.84]
["binance-futures","BTCUSDT",1646524850908,0.08,39370.7,39370.6,1.081]
["binance-futures","BTCUSDT",1646524850937,0.08,39370.7,39370.6,1.163]
["binance-futures","BTCUSDT",1646524850973,0.08,39370.7,39370.6,1.15]
["binance-futures","BTCUSDT",1646524851177,0.08,39370.7,39370.6,0.908]
["binance-futures","BTCUSDT",1646524851208,0.08,39370.7,39370.6,0.918]
["binance-futures","BTCUSDT",1646524851274,0.08,39370.7,39370.6,0.867]
["binance-futures","BTCUSDT",1646524851310,0.131,39370.7,39370.6,1.087]
["binance-futures","BTCUSDT",1646524851342,0.147,39370.7,39370.6,1.349]
["binance-futures","BTCUSDT",1646524851447,0.081,39370.7,39370.6,1.349]
["binance-futures","BTCUSDT",1646524851485,0.081,39370.7,39370.6,2.095]
["binance-futures","BTCUSDT",1646524851984,0.081,39370.7,39370.6,1.71]
["binance-futures","BTCUSDT",1646524852023,0.081,39370.7,39370.6,1.433]
["binance-futures","BTCUSDT",1646524852087,0.082,39370.7,39370.6,1.99]
["binance-futures","BTCUSDT",1646524852151,0.082,39370.7,39370.6,2.024]
["binance-futures","BTCUSDT",1646524852184,0.082,39370.7,39370.6,2.025]
["binance-futures","BTCUSDT",1646524852325,0.083,39370.7,39370.6,2.019]
["binance-futures","BTCUSDT",1646524852461,1.269,39370.7,39370.6,1.968]
["binance-futures","BTCUSDT",1646524852486,0.08,39369.8,39368.4,0.072]
["binance-futures","BTCUSDT",1646524852511,0.131,39368.4,39366.5,0.06]
["binance-futures","BTCUSDT",1646524852538,1.382,39368.1,39366.3,0.012]
["binance-futures","BTCUSDT",1646524852567,0.108,39366.8,39366.5,0.06]
["binance-futures","BTCUSDT",1646524852600,0.102,39365.4,39362.8,0.061]
["binance-futures","BTCUSDT",1646524852639,3.212,39364.9,39363.5,0.138]
["binance-futures","BTCUSDT",1646524852678,0.123,39362.3,39361.9,0.012]
["binance-futures","BTCUSDT",1646524852715,0.087,39361.7,39361.6,0.039]
["binance-futures","BTCUSDT",1646524852753,0.452,39361.7,39361.6,0.054]
["binance-futures","BTCUSDT",1646524852791,0.27,39361.7,39361.6,0.554]
["binance-futures","BTCUSDT",1646524852823,0.184,39361.7,39361.6,2.254]
["binance-futures","BTCUSDT",1646524852857,1.493,39361.7,39361.6,3.039]
["binance-futures","BTCUSDT",1646524852953,1.485,39361.7,39361.6,3.039]
["binance-futures","BTCUSDT",1646524852987,1.485,39361.7,39361.6,2.654]
["binance-futures","BTCUSDT",1646524853020,2.269,39361.7,39361.6,2.654]
["binance-futures","BTCUSDT",1646524853055,2.269,39361.7,39361.6,1.654]
["binance-futures","BTCUSDT",1646524853093,2.329,39361.7,39361.6,1.354]
["binance-futures","BTCUSDT",1646524853124,2.27,39361.7,39361.6,0.954]
["binance-futures","BTCUSDT",1646524853223,2.27,39361.7,39361.6,0.964]
["binance-futures","BTCUSDT",1646524853285,2.33,39361.7,39361.6,0.964]
["binance-futures","BTCUSDT",1646524853321,2.381,39361.7,39361.6,0.964]
["binance-futures","BTCUSDT",1646524853422,2.383,39361.7,39361.6,0.964]
["binance-futures","BTCUSDT",1646524853458,2.384,39361.7,39361.6,0.964]
["binance-futures","BTCUSDT",1646524853624,2.384,39361.7,39361.6,0.925]
["binance-futures","BTCUSDT",1646524853697,2.384,39361.7,39361.6,0.525]
["binance-futures","BTCUSDT",1646524853738,2.306,39361.7,39361.6,0.525]
["binance-futures","BTCUSDT",1646524853761,3.546,39361.7,39361.6,0.525]
["binance-futures","BTCUSDT",1646524853912,3.546,39361.7,39361.6,0.482]
["binance-futures","BTCUSDT",1646524853944,3.487,39361.7,39361.6,0.482]
["binance-futures","BTCUSDT",1646524853982,3.487,39361.7,39361.6,0.882]
["binance-futures","BTCUSDT",1646524854079,2.247,39361.7,39361.6,0.882]
["binance-futures","BTCUSDT",1646524854110,2.307,39361.7,39361.6,0.882]
["binance-futures","BTCUSDT",1646524854173,2.311,39361.7,39361.6,0.882]
["binance-futures","BTCUSDT",1646524854210,2.312,39361.7,39361.6,0.882]
["binance-futures","BTCUSDT",1646524854284,3.492,39361.7,39361.6,0.482]
["binance-futures","BTCUSDT",1646524854315,4.262,39361.7,39361.6,0.482]
["binance-futures","BTCUSDT",1646524854459,4.246,39361.7,39361.6,0.489]
["binance-futures","BTCUSDT",1646524854495,4.246,39361.7,39361.6,0.46]
["binance-futures","BTCUSDT",1646524854733,4.449,39361.7,39361.6,0.31]
["binance-futures","BTCUSDT",1646524854775,3.665,39361.7,39361.6,0.31]
["binance-futures","BTCUSDT",1646524854917,0.15,39357.9,39357.8,1.526]
["binance-futures","BTCUSDT",1646524854950,0.051,39357.9,39357.8,2.695]
["binance-futures","BTCUSDT",1646524855017,0.063,39360.3,39360.2,1.36]
["binance-futures","BTCUSDT",1646524855050,0.063,39360.3,39360.2,1.684]
["binance-futures","BTCUSDT",1646524855148,0.109,39361.6,39361.5,2.231]
["binance-futures","BTCUSDT",1646524855181,0.187,39361.6,39361.5,2.16]
["binance-futures","BTCUSDT",1646524855213,0.083,39361.6,39361.5,1.078]
["binance-futures","BTCUSDT",1646524855245,0.104,39361.6,39361.5,1.078]
["binance-futures","BTCUSDT",1646524855342,0.156,39361.6,39361.5,1.078]
["binance-futures","BTCUSDT",1646524855373,2.323,39361.6,39361.5,0.598]
["binance-futures","BTCUSDT",1646524855398,2.361,39361.6,39361.5,0.598]
["binance-futures","BTCUSDT",1646524855438,2.361,39361.6,39361.5,0.491]
["binance-futures","BTCUSDT",1646524855467,2.364,39361.6,39361.5,0.491]
["binance-futures","BTCUSDT",1646524855610,2.343,39361.6,39361.5,0.491]
["binance-futures","BTCUSDT",1646524855648,3.125,39361.6,39361.5,0.491]
["binance-futures","BTCUSDT",1646524855748,2.889,39361.6,39361.5,0.491]
["binance-futures","BTCUSDT",1646524855786,3.143,39361.6,39361.5,0.432]
["binance-futures","BTCUSDT",1646524855819,3.05,39361.6,39361.5,0.432]
["binance-futures","BTCUSDT",1646524855853,2.939,39361.6,39361.5,0.432]
["binance-futures","BTCUSDT",1646524855926,3.882,39361.6,39361.5,0.432]
["binance-futures","BTCUSDT",1646524855957,3.882,39361.6,39361.5,0.421]
["binance-futures","BTCUSDT",1646524856094,3.882,39361.6,39361.5,0.418]
["binance-futures","BTCUSDT",1646524856131,3.831,39361.6,39361.5,0.418]
["binance-futures","BTCUSDT",1646524856195,4.216,39361.6,39361.5,0.418]
["binance-futures","BTCUSDT",1646524856226,4.601,39361.6,39361.5,0.418]
["binance-futures","BTCUSDT",1646524856302,4.853,39361.6,39361.5,0.418]
["binance-futures","BTCUSDT",1646524856337,4.68,39361.6,39361.5,0.418]
["binance-futures","BTCUSDT",1646524856372,4.709,39361.6,39361.5,0.418]
["binance-futures","BTCUSDT",1646524856437,4.658,39361.6,39361.5,0.418]
["binance-futures","BTCUSDT",1646524856583,4.591,39361.6,39361.5,0.418]
["binance-futures","BTCUSDT",1646524856689,4.593,39361.6,39361.5,0.418]
["binance-futures","BTCUSDT",1646524857077,4.593,39361.6,39361.5,0.402]
["binance-futures","BTCUSDT",1646524857147,4.644,39361.6,39361.5,0.402]
["binance-futures","BTCUSDT",1646524857183,4.644,39361.6,39361.5,0.403]
["binance-futures","BTCUSDT",1646524857360,4.595,39361.6,39361.5,0.403]
["binance-futures","BTCUSDT",1646524857394,4.466,39361.6,39361.5,0.403]
["binance-futures","BTCUSDT",1646524857460,4.466,39361.6,39361.5,0.396]
["binance-futures","BTCUSDT",1646524857529,4.515,39361.6,39361.5,0.396]
["binance-futures","BTCUSDT",1646524857562,3.782,39361.6,39361.5,0.396]
["binance-futures","BTCUSDT",1646524857904,3.756,39361.6,39361.5,0.396]
["binance-futures","BTCUSDT",1646524857983,3.756,39361.6,39361.5,0.33]
["binance-futures","BTCUSDT",1646524858233,3.758,39361.6,39361.5,0.33]
["binance-futures","BTCUSDT",1646524858336,3.758,39361.6,39361.5,0.282]
["binance-futures","BTCUSDT",1646524858465,3.757,39361.6,39361.5,0.282]
["binance-futures","BTCUSDT",1646524858501,2.422,39361.6,39361.5,0.282]
["binance-futures","BTCUSDT",1646524858538,0.857,39361.6,39361.5,0.282]
["binance-futures","BTCUSDT",1646524858568,0.347,39361.6,39361.5,1.905]
["binance-futures","BTCUSDT",1646524858601,0.287,39361.6,39361.5,2.305]
["binance-futures","BTCUSDT",1646524858634,1.131,39361.6,39361.5,2.305]
["binance-futures","BTCUSDT",1646524858735,1.131,39361.6,39361.5,2.113]
["binance-futures","BTCUSDT",1646524858771,1.02,39361.6,39361.5,2.113]
["binance-futures","BTCUSDT",1646524858839,0.928,39361.6,39361.5,2.113]
["binance-futures","BTCUSDT",1646524858869,0.868,39361.6,39361.5,2.113]
["binance-futures","BTCUSDT",1646524858900,0.928,39361.6,39361.5,2.498]
["binance-futures","BTCUSDT",1646524858934,0.868,39361.6,39361.5,2.498]
["binance-futures","BTCUSDT",1646524858972,0.868,39361.6,39361.5,2.489]
["binance-futures","BTCUSDT",1646524858998,0.928,39361.6,39361.5,2.489]
["binance-futures","BTCUSDT",1646524859037,0.924,39361.6,39361.5,2.489]
["binance-futures","BTCUSDT",1646524859073,0.864,39361.6,39361.5,2.489]
["binance-futures","BTCUSDT",1646524859111,0.924,39361.6,39361.5,2.489]
["binance-futures","BTCUSDT",1646524859176,0.864,39361.6,39361.5,2.49]
["binance-futures","BTCUSDT",1646524859207,0.924,39361.6,39361.5,2.49]
["binance-futures","BTCUSDT",1646524859242,0.864,39361.6,39361.5,2.105]
["binance-futures","BTCUSDT",1646524859277,0.925,39361.6,39361.5,2.105]
["binance-futures","BTCUSDT",1646524859446,0.865,39361.6,39361.5,2.105]
["binance-futures","BTCUSDT",1646524859484,0.935,39361.6,39361.5,2.105]
["binance-futures","BTCUSDT",1646524859551,0.935,39361.6,39361.5,1.082]
["binance-futures","BTCUSDT",1646524859586,0.935,39361.6,39361.5,0.682]
["binance-futures","BTCUSDT",1646524859656,3.936,39361.6,39361.5,0.282]
["binance-futures","BTCUSDT",1646524859761,3.152,39361.6,39361.5,0.282]
["binance-futures","BTCUSDT",1646524859865,1.382,39361.6,39361.5,0.282]
["binance-futures","BTCUSDT",1646524860003,0.133,39361.6,39361.5,0.282]
["binance-futures","BTCUSDT",1646524860030,1.373,39361.6,39361.5,0.282]
["binance-futures","BTCUSDT",1646524860070,1.343,39361.6,39361.5,0.282]
["binance-futures","BTCUSDT",1646524860134,1.344,39361.6,39361.5,0.282]
["binance-futures","BTCUSDT",1646524860171,1.293,39361.6,39361.5,0.282]
["binance-futures","BTCUSDT",1646524860230,1.601,39361.6,39361.5,0.282]
["binance-futures","BTCUSDT",1646524860312,1.6,39361.6,39361.5,0.282]
["binance-futures","BTCUSDT",1646524860379,0.42,39361.6,39361.5,0.283]
["binance-futures","BTCUSDT",1646524860414,0.42,39361.6,39361.5,0.533]
["binance-futures","BTCUSDT",1646524860445,0.439,39361.6,39361.5,0.533]
["binance-futures","BTCUSDT",1646524860516,1.223,39361.6,39361.5,0.533]
["binance-futures","BTCUSDT",1646524860549,1.223,39361.6,39361.5,0.534]
["binance-futures","BTCUSDT",1646524860612,3.403,39361.6,39361.5,0.534]
["binance-futures","BTCUSDT",1646524860647,4.173,39361.6,39361.5,0.535]
["binance-futures","BTCUSDT",1646524860718,4.173,39361.6,39361.5,0.536]
["binance-futures","BTCUSDT",1646524860786,4.448,39361.6,39361.5,0.526]
["binance-futures","BTCUSDT",1646524860849,4.448,39361.6,39361.5,0.528]
["binance-futures","BTCUSDT",1646524860881,4.448,39361.6,39361.5,0.641]
["binance-futures","BTCUSDT",1646524860912,4.427,39361.6,39361.5,0.641]
["binance-futures","BTCUSDT",1646524860982,4.427,39361.6,39361.5,0.642]
["binance-futures","BTCUSDT",1646524861218,4.427,39361.6,39361.5,0.542]
["binance-futures","BTCUSDT",1646524861246,4.427,39361.6,39361.5,0.543]
["binance-futures","BTCUSDT",1646524861291,4.427,39361.6,39361.5,0.544]
["binance-futures","BTCUSDT",1646524861319,4.427,39361.6,39361.5,0.545]
["binance-futures","BTCUSDT",1646524861349,4.527,39361.6,39361.5,0.545]
["binance-futures","BTCUSDT",1646524861394,4.433,39361.6,39361.5,0.515]
["binance-futures","BTCUSDT",1646524861430,4.048,39361.6,39361.5,0.515]
["binance-futures","BTCUSDT",1646524861461,3.663,39361.6,39361.5,0.516]
["binance-futures","BTCUSDT",1646524861493,3.663,39361.6,39361.5,0.517]
["binance-futures","BTCUSDT",1646524861559,3.663,39361.6,39361.5,0.518]
["binance-futures","BTCUSDT",1646524861597,3.763,39361.6,39361.5,0.518]
["binance-futures","BTCUSDT",1646524861629,3.636,39361.6,39361.5,0.518]
["binance-futures","BTCUSDT",1646524861666,3.585,39361.6,39361.5,0.518]
["binance-futures","BTCUSDT",1646524861804,2.405,39361.6,39361.5,0.496]
["binance-futures","BTCUSDT",1646524861876,2.336,39361.6,39361.5,0.496]
["binance-futures","BTCUSDT",1646524861909,2.331,39361.6,39361.5,0.497]
["binance-futures","BTCUSDT",1646524861982,2.331,39361.6,39361.5,0.499]
["binance-futures","BTCUSDT",1646524862015,2.331,39361.6,39361.5,0.5]
["binance-futures","BTCUSDT",1646524862131,2.331,39361.6,39361.5,0.492]
["binance-futures","BTCUSDT",1646524862196,4.349,39361.6,39361.5,0.439]
["binance-futures","BTCUSDT",1646524862263,4.349,39361.6,39361.5,0.44]
["binance-futures","BTCUSDT",1646524862296,4.361,39361.6,39361.5,0.44]
["binance-futures","BTCUSDT",1646524862329,4.332,39361.6,39361.5,0.44]
["binance-futures","BTCUSDT",1646524862365,4.432,39361.6,39361.5,0.496]
["binance-futures","BTCUSDT",1646524862401,4.332,39361.6,39361.5,0.496]
["binance-futures","BTCUSDT",1646524862430,4.332,39361.6,39361.5,0.497]
["binance-futures","BTCUSDT",1646524862464,4.332,39361.6,39361.5,0.498]
["binance-futures","BTCUSDT",1646524862503,4.432,39361.6,39361.5,0.498]
["binance-futures","BTCUSDT",1646524862542,2.239,39361.6,39361.5,0.498]
["binance-futures","BTCUSDT",1646524862574,2.239,39361.6,39361.5,1.095]
["binance-futures","BTCUSDT",1646524862616,1.073,39361.6,39361.5,1.095]
["binance-futures","BTCUSDT",1646524862648,0.252,39361.6,39361.5,1.497]
["binance-futures","BTCUSDT",1646524862762,0.253,39361.6,39361.5,2.238]
["binance-futures","BTCUSDT",1646524862795,0.253,39361.6,39361.5,3.038]
["binance-futures","BTCUSDT",1646524862830,0.05,39361.6,39361.5,3.038]
["binance-futures","BTCUSDT",1646524862934,0.05,39361.6,39361.5,3.03]
["binance-futures","BTCUSDT",1646524863030,0.05,39361.6,39361.5,3.033]
["binance-futures","BTCUSDT",1646524863068,2.549,39361.6,39361.5,1.832]
["binance-futures","BTCUSDT",1646524863102,2.549,39361.6,39361.5,1.833]
["binance-futures","BTCUSDT",1646524863139,2.549,39361.6,39361.5,1.093]
["binance-futures","BTCUSDT",1646524863238,2.549,39361.6,39361.5,1.094]
["binance-futures","BTCUSDT",1646524863307,2.537,39361.6,39361.5,1.105]
["binance-futures","BTCUSDT",1646524863341,3.307,39361.6,39361.5,0.695]
["binance-futures","BTCUSDT",1646524863374,4.142,39361.6,39361.5,0.695]
["binance-futures","BTCUSDT",1646524863407,4.147,39361.6,39361.5,0.695]
["binance-futures","BTCUSDT",1646524863481,4.13,39361.6,39361.5,0.696]
["binance-futures","BTCUSDT",1646524863513,3.745,39361.6,39361.5,0.697]
["binance-futures","BTCUSDT",1646524863584,3.741,39361.6,39361.5,0.697]
["binance-futures","BTCUSDT",1646524863612,3.741,39361.6,39361.5,0.698]
["binance-futures","BTCUSDT",1646524863654,3.698,39361.6,39361.5,0.698]
["binance-futures","BTCUSDT",1646524863696,3.698,39361.6,39361.5,0.697]
["binance-futures","BTCUSDT",1646524863731,3.311,39361.6,39361.5,0.698]
["binance-futures","BTCUSDT",1646524863761,3.311,39361.6,39361.5,0.715]
["binance-futures","BTCUSDT",1646524863836,3.311,39361.6,39361.5,0.716]
["binance-futures","BTCUSDT",1646524863871,3.311,39361.6,39361.5,0.719]
["binance-futures","BTCUSDT",1646524863912,3.31,39361.6,39361.5,0.72]
["binance-futures","BTCUSDT",1646524864070,3.31,39361.6,39361.5,0.724]
["binance-futures","BTCUSDT",1646524864101,3.31,39361.6,39361.5,0.784]
["binance-futures","BTCUSDT",1646524864138,3.31,39361.6,39361.5,2.613]
["binance-futures","BTCUSDT",1646524864174,3.311,39361.6,39361.5,2.537]
["binance-futures","BTCUSDT",1646524864245,3.372,39361.6,39361.5,2.922]
["binance-futures","BTCUSDT",1646524864308,3.372,39361.6,39361.5,3.895]
["binance-futures","BTCUSDT",1646524864344,3.372,39361.6,39361.5,1.571]
["binance-futures","BTCUSDT",1646524864371,3.372,39361.6,39361.5,2.947]
["binance-futures","BTCUSDT",1646524864412,1.18,39361.2,39361.1,1.287]
["binance-futures","BTCUSDT",1646524864440,2.177,39361.2,39361.1,1.287]
["binance-futures","BTCUSDT",1646524864474,0.238,39361.2,39361.1,1.723]
["binance-futures","BTCUSDT",1646524864507,0.178,39361.2,39361.1,2.123]
["binance-futures","BTCUSDT",1646524864537,0.178,39361.2,39361.1,1.738]
["binance-futures","BTCUSDT",1646524864567,0.178,39361.2,39361.1,2.625]
["binance-futures","BTCUSDT",1646524864645,0.178,39361.2,39361.1,2.626]
["binance-futures","BTCUSDT",1646524864681,0.179,39361.2,39361.1,3.36]
["binance-futures","BTCUSDT",1646524864751,0.066,39361.2,39361.1,3.36]
["binance-futures","BTCUSDT",1646524864783,0.066,39361.2,39361.1,4.066]
["binance-futures","BTCUSDT",1646524864819,0.066,39361.2,39361.1,4.1]
["binance-futures","BTCUSDT",1646524864917,0.077,39361.2,39361.1,4.1]
["binance-futures","BTCUSDT",1646524865022,0.077,39361.2,39361.1,4.102]
["binance-futures","BTCUSDT",1646524865059,0.077,39361.2,39361.1,4.045]
["binance-futures","BTCUSDT",1646524865147,0.056,39361.2,39361.1,4.045]
["binance-futures","BTCUSDT",1646524865181,0.056,39361.2,39361.1,2.807]
["binance-futures","BTCUSDT",1646524865252,0.056,39361.2,39361.1,2.804]
["binance-futures","BTCUSDT",1646524865374,0.049,39361.2,39361.1,2.419]
["binance-futures","BTCUSDT",1646524865411,0.023,39361.2,39361.1,2.419]
["binance-futures","BTCUSDT",1646524865463,0.016,39361.2,39361.1,2.419]
["binance-futures","BTCUSDT",1646524865545,0.016,39361.2,39361.1,2.424]
["binance-futures","BTCUSDT",1646524865585,0.016,39361.2,39361.1,2.386]
["binance-futures","BTCUSDT",1646524865726,1.29,39361.6,39361.5,1.598]
["binance-futures","BTCUSDT",1646524865742,1.29,39361.6,39361.5,1.983]
["binance-futures","BTCUSDT",1646524865760,1.29,39361.6,39361.5,1.598]
["binance-futures","BTCUSDT",1646524865806,1.29,39361.6,39361.5,1.599]
["binance-futures","BTCUSDT",1646524865821,1.29,39361.6,39361.5,1.999]
["binance-futures","BTCUSDT",1646524865836,1.29,39361.6,39361.5,1.991]
["binance-futures","BTCUSDT",1646524865857,1.29,39361.6,39361.5,2.376]
["binance-futures","BTCUSDT",1646524865906,1.29,39361.6,39361.5,2.377]
["binance-futures","BTCUSDT",1646524865926,1.163,39361.6,39361.5,2.377]
["binance-futures","BTCUSDT",1646524866010,1.163,39361.6,39361.5,2.378]
["binance-futures","BTCUSDT",1646524866083,1.23,39361.6,39361.5,2.437]
["binance-futures","BTCUSDT",1646524866118,1.23,39361.6,39361.5,2.43]
["binance-futures","BTCUSDT",1646524866147,1.218,39361.6,39361.5,2.43]
["binance-futures","BTCUSDT",1646524866271,1.238,39361.6,39361.5,2.438]
["binance-futures","BTCUSDT",1646524866314,1.238,39361.6,39361.5,2.439]
["binance-futures","BTCUSDT",1646524866418,1.274,39361.6,39361.5,2.439]
["binance-futures","BTCUSDT",1646524866456,1.274,39361.6,39361.5,2.499]
["binance-futures","BTCUSDT",1646524866524,1.3,39361.6,39361.5,2.499]
["binance-futures","BTCUSDT",1646524866557,1.293,39361.6,39361.5,2.499]
["binance-futures","BTCUSDT",1646524866588,1.273,39361.6,39361.5,1.499]
["binance-futures","BTCUSDT",1646524866632,1.273,39361.6,39361.5,1.516]
["binance-futures","BTCUSDT",1646524866725,1.273,39361.6,39361.5,2.811]
["binance-futures","BTCUSDT",1646524866763,1.274,39361.6,39361.5,2.812]
["binance-futures","BTCUSDT",1646524866800,1.274,39361.6,39361.5,1.517]
["binance-futures","BTCUSDT",1646524866900,1.274,39361.6,39361.5,0.732]
["binance-futures","BTCUSDT",1646524866996,1.274,39361.6,39361.5,0.733]
["binance-futures","BTCUSDT",1646524867068,1.274,39361.6,39361.5,0.734]
["binance-futures","BTCUSDT",1646524867209,1.274,39361.6,39361.5,0.735]
["binance-futures","BTCUSDT",1646524867267,1.274,39361.6,39361.5,0.755]
["binance-futures","BTCUSDT",1646524867306,1.274,39361.6,39361.5,0.758]
["binance-futures","BTCUSDT",1646524867338,1.274,39361.6,39361.5,0.741]
["binance-futures","BTCUSDT",1646524867480,1.274,39361.6,39361.5,0.755]
["binance-futures","BTCUSDT",1646524867517,1.356,39361.6,39361.5,0.691]
["binance-futures","BTCUSDT",1646524867548,1.407,39361.6,39361.5,0.611]
["binance-futures","BTCUSDT",1646524867658,1.356,39361.6,39361.5,2.515]
["binance-futures","BTCUSDT",1646524867685,1.356,39361.6,39361.5,2.517]
["binance-futures","BTCUSDT",1646524867719,1.356,39361.6,39361.5,2.505]
["binance-futures","BTCUSDT",1646524867748,1.356,39361.6,39361.5,1.398]
["binance-futures","BTCUSDT",1646524867783,1.356,39361.6,39361.5,1.399]
["binance-futures","BTCUSDT",1646524867885,1.356,39361.6,39361.5,1.395]
["binance-futures","BTCUSDT",1646524867903,1.356,39361.6,39361.5,2.626]
["binance-futures","BTCUSDT",1646524867942,1.356,39361.6,39361.5,2.241]
["binance-futures","BTCUSDT",1646524867985,1.356,39361.6,39361.5,2.225]
["binance-futures","BTCUSDT",1646524868021,1.356,39361.6,39361.5,2.226]
["binance-futures","BTCUSDT",1646524868065,1.356,39361.6,39361.5,2.227]
["binance-futures","BTCUSDT",1646524868139,1.356,39361.6,39361.5,1.606]
["binance-futures","BTCUSDT",1646524868204,1.35,39361.6,39361.5,1.62]
["binance-futures","BTCUSDT",1646524868234,1.35,39361.6,39361.5,1.621]
["binance-futures","BTCUSDT",1646524868271,1.35,39361.6,39361.5,1.622]
["binance-futures","BTCUSDT",1646524868300,1.35,39361.6,39361.5,1.624]
["binance-futures","BTCUSDT",1646524868368,1.33,39361.6,39361.5,1.626]
["binance-futures","BTCUSDT",1646524868408,1.351,39361.6,39361.5,1.627]
["binance-futures","BTCUSDT",1646524868516,1.351,39361.6,39361.5,1.628]
["binance-futures","BTCUSDT",1646524868551,1.351,39361.6,39361.5,1.63]
["binance-futures","BTCUSDT",1646524868627,1.351,39361.6,39361.5,1.631]
["binance-futures","BTCUSDT",1646524868805,1.347,39361.6,39361.5,2.131]
["binance-futures","BTCUSDT",1646524868883,1.347,39361.6,39361.5,2.043]
["binance-futures","BTCUSDT",1646524868983,1.347,39361.6,39361.5,2.032]
["binance-futures","BTCUSDT",1646524869013,1.347,39361.6,39361.5,2.034]
["binance-futures","BTCUSDT",1646524869078,1.906,39361.6,39361.5,2.036]
["binance-futures","BTCUSDT",1646524869106,1.347,39361.6,39361.5,2.037]
["binance-futures","BTCUSDT",1646524869185,1.347,39361.6,39361.5,2.058]
["binance-futures","BTCUSDT",1646524869240,1.923,39361.6,39361.5,2.058]
["binance-futures","BTCUSDT",1646524869286,1.924,39361.6,39361.5,2.081]
["binance-futures","BTCUSDT",1646524869318,1.936,39361.6,39361.5,1.977]
["binance-futures","BTCUSDT",1646524869524,1.938,39361.6,39361.5,1.977]
["binance-futures","BTCUSDT",1646524869559,1.998,39361.6,39361.5,1.977]
["binance-futures","BTCUSDT",1646524869640,1.408,39361.6,39361.5,1.977]
["binance-futures","BTCUSDT",1646524869886,1.408,39361.6,39361.5,1.979]
["binance-futures","BTCUSDT",1646524869931,2.001,39361.6,39361.5,1.979]
["binance-futures","BTCUSDT",1646524869966,0.938,39361.6,39361.5,1.979]
["binance-futures","BTCUSDT",1646524870000,0.938,39361.6,39361.5,1.989]
["binance-futures","BTCUSDT",1646524870219,0.878,39361.6,39361.5,1.989]
["binance-futures","BTCUSDT",1646524870249,0.878,39361.6,39361.5,2.049]
["binance-futures","BTCUSDT",1646524870287,0.914,39361.6,39361.5,2.049]
["binance-futures","BTCUSDT",1646524870322,0.914,39361.6,39361.5,1.989]
["binance-futures","BTCUSDT",1646524870350,1.511,39361.6,39361.5,2.05]
["binance-futures","BTCUSDT",1646524870384,1.511,39361.6,39361.5,1.893]
["binance-futures","BTCUSDT",1646524870470,2.751,39361.6,39361.5,0.601]
["binance-futures","BTCUSDT",1646524870506,2.751,39361.6,39361.5,0.6]
["binance-futures","BTCUSDT",1646524870572,2.802,39361.6,39361.5,0.6]
["binance-futures","BTCUSDT",1646524870635,0.08,39360.5,39358.3,0.018]
["binance-futures","BTCUSDT",1646524870666,0.08,39357.9,39352.3,0.252]
["binance-futures","BTCUSDT",1646524870693,1.146,39354.8,39353.5,0.142]
["binance-futures","BTCUSDT",1646524870727,0.1,39353.7,39353.5,0.088]
["binance-futures","BTCUSDT",1646524870774,0.171,39353.6,39353.5,1.114]
["binance-futures","BTCUSDT",1646524870802,0.048,39353.6,39353.5,2.132]
["binance-futures","BTCUSDT",1646524870837,0.959,39354.8,39354.7,1.155]
["binance-futures","BTCUSDT",1646524870868,0.03,39357.2,39354.7,2.065]
["binance-futures","BTCUSDT",1646524870903,0.174,39357.3,39355.9,0.778]
["binance-futures","BTCUSDT",1646524870933,0.015,39356.0,39355.9,0.815]
["binance-futures","BTCUSDT",1646524870970,0.123,39356.0,39355.9,0.815]
["binance-futures","BTCUSDT",1646524871002,0.123,39356.0,39355.9,1.815]
["binance-futures","BTCUSDT",1646524871036,0.072,39356.0,39355.9,1.815]
["binance-futures","BTCUSDT",1646524871108,0.062,39356.0,39355.9,2.096]
["binance-futures","BTCUSDT",1646524871137,0.062,39356.0,39355.9,2.095]
["binance-futures","BTCUSDT",1646524871207,0.062,39356.0,39355.9,1.081]
["binance-futures","BTCUSDT",1646524871240,1.293,39356.0,39355.9,0.629]
["binance-futures","BTCUSDT",1646524871405,1.293,39356.0,39355.9,0.63]
["binance-futures","BTCUSDT",1646524871442,1.36,39356.0,39355.9,0.63]
["binance-futures","BTCUSDT",1646524871637,1.359,39356.0,39355.9,0.63]
["binance-futures","BTCUSDT",1646524871703,2.693,39356.0,39355.9,0.63]
["binance-futures","BTCUSDT",1646524871969,2.691,39356.0,39355.9,0.63]
["binance-futures","BTCUSDT",1646524872003,2.69,39356.0,39355.9,0.63]
["binance-futures","BTCUSDT",1646524872034,2.772,39356.0,39355.9,0.631]
["binance-futures","BTCUSDT",1646524872065,2.772,39356.0,39355.9,0.632]
["binance-futures","BTCUSDT",1646524872135,2.772,39356.0,39355.9,0.633]
["binance-futures","BTCUSDT",1646524872168,2.721,39356.0,39355.9,0.888]
["binance-futures","BTCUSDT",1646524872242,2.722,39356.0,39355.9,0.888]
["binance-futures","BTCUSDT",1646524872337,2.722,39356.0,39355.9,1.273]
["binance-futures","BTCUSDT",1646524872474,2.774,39356.0,39355.9,1.273]
["binance-futures","BTCUSDT",1646524872859,2.834,39356.0,39355.9,1.273]
["binance-futures","BTCUSDT",1646524872897,0.32,39356.0,39355.9,1.273]
["binance-futures","BTCUSDT",1646524872932,0.26,39356.0,39355.9,1.274]
["binance-futures","BTCUSDT",1646524872999,0.193,39356.0,39355.9,2.441]
["binance-futures","BTCUSDT",1646524873032,0.193,39356.0,39355.9,2.756]
["binance-futures","BTCUSDT",1646524873097,0.193,39356.0,39355.9,2.844]
["binance-futures","BTCUSDT",1646524873161,0.193,39356.0,39355.9,2.896]
["binance-futures","BTCUSDT",1646524873225,0.193,39356.0,39355.9,2.612]
["binance-futures","BTCUSDT",1646524873267,0.193,39356.0,39355.9,2.574]
["binance-futures","BTCUSDT",1646524873299,0.193,39356.0,39355.9,2.625]
["binance-futures","BTCUSDT",1646524873366,0.193,39356.0,39355.9,2.626]
["binance-futures","BTCUSDT",1646524873395,0.067,39357.2,39357.1,4.446]
["binance-futures","BTCUSDT",1646524873427,0.001,39360.0,39359.8,1.535]
["binance-futures","BTCUSDT",1646524873462,0.001,39360.0,39359.8,3.116]
["binance-futures","BTCUSDT",1646524873496,0.001,39360.0,39359.9,1.358]
["binance-futures","BTCUSDT",1646524873527,0.001,39360.0,39359.9,1.336]
["binance-futures","BTCUSDT",1646524873560,0.001,39360.0,39359.9,1.59]
["binance-futures","BTCUSDT",1646524873592,0.001,39360.0,39359.9,2.869]
["binance-futures","BTCUSDT",1646524873624,0.001,39360.0,39359.9,8.028]
["binance-futures","BTCUSDT",1646524873692,0.001,39360.0,39359.9,8.762]
["binance-futures","BTCUSDT",1646524873726,0.001,39360.0,39359.9,8.892]
["binance-futures","BTCUSDT",1646524873791,0.001,39360.0,39359.9,8.905]
["binance-futures","BTCUSDT",1646524873825,0.001,39360.0,39359.9,8.908]
["binance-futures","BTCUSDT",1646524873855,0.016,39360.3,39360.2,9.756]
["binance-futures","BTCUSDT",1646524873887,0.128,39361.0,39360.9,5.118]
["binance-futures","BTCUSDT",1646524873914,0.001,39361.8,39361.4,6.538]
["binance-futures","BTCUSDT",1646524873953,0.286,39362.6,39362.5,14.992]
["binance-futures","BTCUSDT",1646524873983,0.286,39362.6,39362.5,14.369]
["binance-futures","BTCUSDT",1646524874015,0.286,39362.6,39362.5,14.459]
["binance-futures","BTCUSDT",1646524874049,0.286,39362.6,39362.5,17.11]
["binance-futures","BTCUSDT",1646524874087,0.081,39364.9,39363.5,0.013]
["binance-futures","BTCUSDT",1646524874116,0.06,39367.2,39364.9,0.621]
["binance-futures","BTCUSDT",1646524874150,0.076,39367.4,39364.9,2.694]
["binance-futures","BTCUSDT",1646524874186,0.076,39367.4,39364.9,2.997]
["binance-futures","BTCUSDT",1646524874219,0.076,39367.4,39364.9,2.903]
["binance-futures","BTCUSDT",1646524874250,0.076,39367.4,39364.9,3.056]
["binance-futures","BTCUSDT",1646524874282,0.076,39367.4,39364.9,3.005]
["binance-futures","BTCUSDT",1646524874318,0.076,39367.4,39364.9,6.634]
["binance-futures","BTCUSDT",1646524874346,0.076,39367.4,39364.9,6.57]
["binance-futures","BTCUSDT",1646524874379,0.162,39365.0,39364.9,6.571]
["binance-futures","BTCUSDT",1646524874449,0.162,39365.0,39364.9,6.572]
["binance-futures","BTCUSDT",1646524874479,0.076,39367.4,39367.3,0.734]
["binance-futures","BTCUSDT",1646524874510,0.017,39370.2,39367.9,0.534]
["binance-futures","BTCUSDT",1646524874541,0.001,39371.0,39369.0,0.013]
["binance-futures","BTCUSDT",1646524874574,0.001,39370.0,39369.7,3.832]
["binance-futures","BTCUSDT",1646524874609,0.001,39370.0,39369.7,3.836]
["binance-futures","BTCUSDT",1646524874743,0.001,39370.0,39369.7,2.942]
["binance-futures","BTCUSDT",1646524874776,0.001,39371.0,39369.7,2.802]
["binance-futures","BTCUSDT",1646524874807,0.001,39371.0,39369.7,2.815]
["binance-futures","BTCUSDT",1646524874837,0.038,39369.8,39369.7,0.578]
["binance-futures","BTCUSDT",1646524874868,0.038,39369.8,39369.7,3.169]
["binance-futures","BTCUSDT",1646524874905,0.038,39369.8,39369.7,3.184]
["binance-futures","BTCUSDT",1646524874973,0.038,39369.8,39369.7,3.185]
["binance-futures","BTCUSDT",1646524875041,0.038,39369.8,39369.7,3.203]
["binance-futures","BTCUSDT",1646524875072,1.806,39370.5,39370.4,0.459]
["binance-futures","BTCUSDT",1646524875106,3.037,39370.5,39370.4,1.306]
["binance-futures","BTCUSDT",1646524875137,3.386,39370.5,39370.4,1.73]
["binance-futures","BTCUSDT",1646524875169,1.58,39370.5,39370.4,3.884]
["binance-futures","BTCUSDT",1646524875203,2.531,39370.5,39370.4,3.925]
["binance-futures","BTCUSDT",1646524875237,1.584,39370.5,39370.4,3.925]
["binance-futures","BTCUSDT",1646524875263,1.584,39370.5,39370.4,4.179]
["binance-futures","BTCUSDT",1646524875304,1.584,39370.5,39370.4,4.189]
["binance-futures","BTCUSDT",1646524875336,1.585,39370.5,39370.4,4.205]
["binance-futures","BTCUSDT",1646524875432,2.601,39370.5,39370.4,4.111]
["binance-futures","BTCUSDT",1646524875470,2.601,39370.5,39370.4,4.173]
["binance-futures","BTCUSDT",1646524875570,2.601,39370.5,39370.4,1.409]
["binance-futures","BTCUSDT",1646524875600,2.601,39370.5,39370.4,1.349]
["binance-futures","BTCUSDT",1646524875975,2.877,39370.5,39370.4,1.348]
["binance-futures","BTCUSDT",1646524876010,2.791,39370.5,39370.4,1.345]
["binance-futures","BTCUSDT",1646524876043,1.461,39370.5,39370.4,1.345]
["binance-futures","BTCUSDT",1646524876076,1.41,39370.5,39370.4,1.935]
["binance-futures","BTCUSDT",1646524876144,1.416,39370.5,39370.4,1.345]
["binance-futures","BTCUSDT",1646524876389,1.366,39370.5,39370.4,1.935]
["binance-futures","BTCUSDT",1646524876489,1.364,39370.5,39370.4,1.935]
["binance-futures","BTCUSDT",1646524876554,1.338,39370.5,39370.4,1.345]
["binance-futures","BTCUSDT",1646524876654,1.297,39370.5,39370.4,1.345]
["binance-futures","BTCUSDT",1646524876783,1.255,39370.5,39370.4,1.345]
["binance-futures","BTCUSDT",1646524876816,1.149,39370.5,39370.4,1.928]
["binance-futures","BTCUSDT",1646524876849,1.149,39370.5,39370.4,1.338]
["binance-futures","BTCUSDT",1646524876891,2.729,39370.5,39370.4,1.338]
["binance-futures","BTCUSDT",1646524876919,2.797,39370.5,39370.4,1.338]
["binance-futures","BTCUSDT",1646524876954,2.729,39370.5,39370.4,1.338]
["binance-futures","BTCUSDT",1646524877053,2.729,39370.5,39370.4,1.23]
["binance-futures","BTCUSDT",1646524877190,2.729,39370.5,39370.4,1.223]
["binance-futures","BTCUSDT",1646524877306,2.729,39370.5,39370.4,1.211]
["binance-futures","BTCUSDT",1646524877473,2.779,39370.5,39370.4,1.211]
["binance-futures","BTCUSDT",1646524877504,2.728,39370.5,39370.4,1.211]
["binance-futures","BTCUSDT",1646524877643,2.728,39370.5,39370.4,1.203]
["binance-futures","BTCUSDT",1646524877678,0.799,39366.6,39366.5,0.036]
["binance-futures","BTCUSDT",1646524877711,7.645,39365.9,39364.1,0.018]
["binance-futures","BTCUSDT",1646524877746,7.866,39365.9,39364.1,0.018]
["binance-futures","BTCUSDT",1646524877777,1.08,39365.1,39365.0,0.039]
["binance-futures","BTCUSDT",1646524877806,6.828,39365.1,39365.0,0.052]
["binance-futures","BTCUSDT",1646524877838,6.77,39365.1,39365.0,0.039]
["binance-futures","BTCUSDT",1646524877910,5.541,39364.0,39363.9,0.094]
["binance-futures","BTCUSDT",1646524877943,3.771,39364.0,39363.9,2.983]
["binance-futures","BTCUSDT",1646524877974,3.771,39364.0,39363.9,2.889]
["binance-futures","BTCUSDT",1646524878008,3.802,39364.0,39363.9,2.889]
["binance-futures","BTCUSDT",1646524878040,3.674,39364.0,39363.9,3.093]
["binance-futures","BTCUSDT",1646524878108,3.674,39364.0,39363.9,3.602]
["binance-futures","BTCUSDT",1646524878167,3.674,39364.0,39363.9,3.612]
["binance-futures","BTCUSDT",1646524878204,3.514,39364.0,39363.9,5.346]
["binance-futures","BTCUSDT",1646524878242,0.195,39364.0,39363.9,6.177]
["binance-futures","BTCUSDT",1646524878275,0.195,39364.0,39363.9,5.997]
["binance-futures","BTCUSDT",1646524878311,0.195,39364.0,39363.9,6.005]
["binance-futures","BTCUSDT",1646524878342,0.195,39364.0,39363.9,5.991]
["binance-futures","BTCUSDT",1646524878376,0.196,39364.0,39363.9,5.787]
["binance-futures","BTCUSDT",1646524878543,0.196,39364.0,39363.9,5.748]
["binance-futures","BTCUSDT",1646524878646,0.196,39364.0,39363.9,5.75]
["binance-futures","BTCUSDT",1646524878717,0.196,39364.0,39363.9,7.021]
["binance-futures","BTCUSDT",1646524878749,0.197,39364.0,39363.9,7.023]
["binance-futures","BTCUSDT",1646524878782,0.197,39364.0,39363.9,6.958]
["binance-futures","BTCUSDT",1646524879036,0.119,39364.0,39363.9,6.953]
["binance-futures","BTCUSDT",1646524879070,0.001,39367.9,39367.8,0.42]
["binance-futures","BTCUSDT",1646524879104,0.001,39367.9,39367.8,0.44]
["binance-futures","BTCUSDT",1646524879136,0.001,39367.9,39367.8,0.714]
["binance-futures","BTCUSDT",1646524879171,0.001,39367.9,39367.8,2.649]
["binance-futures","BTCUSDT",1646524879208,0.001,39367.9,39367.8,2.685]
["binance-futures","BTCUSDT",1646524879239,0.001,39367.9,39367.8,2.813]
["binance-futures","BTCUSDT",1646524879304,0.001,39367.9,39367.8,2.763]
["binance-futures","BTCUSDT",1646524879336,0.001,39367.9,39367.8,2.761]
["binance-futures","BTCUSDT",1646524879372,0.001,39367.9,39367.8,2.685]
["binance-futures","BTCUSDT",1646524879575,0.835,39368.0,39367.9,4.51]
["binance-futures","BTCUSDT",1646524879604,0.835,39368.0,39367.9,4.599]
["binance-futures","BTCUSDT",1646524879636,0.058,39368.0,39367.9,5.043]
["binance-futures","BTCUSDT",1646524879671,0.058,39368.0,39367.9,5.837]
["binance-futures","BTCUSDT",1646524879702,0.058,39368.0,39367.9,5.924]
["binance-futures","BTCUSDT",1646524879765,0.077,39370.4,39370.3,4.415]
["binance-futures","BTCUSDT",1646524879799,0.077,39370.4,39370.3,4.285]
["binance-futures","BTCUSDT",1646524879938,0.077,39370.4,39370.3,4.279]
["binance-futures","BTCUSDT",1646524879970,1.093,39370.4,39370.3,3.278]
["binance-futures","BTCUSDT",1646524880006,1.093,39370.4,39370.3,2.894]
["binance-futures","BTCUSDT",1646524880071,1.093,39370.4,39370.3,1.742]
["binance-futures","BTCUSDT",1646524880104,3.375,39370.4,39370.3,1.662]
["binance-futures","BTCUSDT",1646524880139,3.435,39370.4,39370.3,1.866]
["binance-futures","BTCUSDT",1646524880170,3.443,39370.4,39370.3,1.866]
["binance-futures","BTCUSDT",1646524880199,3.443,39370.4,39370.3,1.876]
["binance-futures","BTCUSDT",1646524880266,3.443,39370.4,39370.3,1.877]
["binance-futures","BTCUSDT",1646524880303,3.448,39370.4,39370.3,1.877]
["binance-futures","BTCUSDT",1646524880362,4.853,39366.6,39366.5,0.447]
["binance-futures","BTCUSDT",1646524880402,9.625,39366.6,39366.5,0.447]
["binance-futures","BTCUSDT",1646524880435,9.596,39366.6,39366.5,0.447]
["binance-futures","BTCUSDT",1646524880469,9.647,39366.6,39366.5,0.447]
["binance-futures","BTCUSDT",1646524880500,9.545,39364.5,39363.9,1.198]
["binance-futures","BTCUSDT",1646524880531,11.175,39364.1,39363.9,1.198]
["binance-futures","BTCUSDT",1646524880567,11.71,39364.1,39363.9,1.198]
["binance-futures","BTCUSDT",1646524880598,10.152,39364.0,39363.9,1.198]
["binance-futures","BTCUSDT",1646524880633,11.948,39364.0,39363.9,0.003]
["binance-futures","BTCUSDT",1646524880666,12.029,39364.0,39363.9,0.003]
["binance-futures","BTCUSDT",1646524880698,12.329,39364.0,39363.9,0.003]
["binance-futures","BTCUSDT",1646524880735,12.333,39364.0,39363.9,0.003]
["binance-futures","BTCUSDT",1646524880764,14.333,39364.0,39363.9,0.003]
["binance-futures","BTCUSDT",1646524880801,15.979,39364.0,39363.9,0.003]
["binance-futures","BTCUSDT",1646524880904,1.814,39361.5,39361.0,0.133]
["binance-futures","BTCUSDT",1646524880935,0.091,39361.0,39359.7,0.012]
["binance-futures","BTCUSDT",1646524880967,8.173,39360.3,39359.8,0.009]
["binance-futures","BTCUSDT",1646524880993,9.234,39360.3,39359.8,0.009]
["binance-futures","BTCUSDT",1646524881028,9.099,39360.3,39359.8,0.009]
["binance-futures","BTCUSDT",1646524881063,9.12,39360.3,39359.8,0.009]
["binance-futures","BTCUSDT",1646524881095,12.729,39360.3,39360.2,0.005]
["binance-futures","BTCUSDT",1646524881133,12.344,39360.3,39360.2,0.005]
["binance-futures","BTCUSDT",1646524881164,11.959,39360.3,39360.2,0.005]
["binance-futures","BTCUSDT",1646524881230,11.758,39360.3,39360.2,0.016]
["binance-futures","BTCUSDT",1646524881265,12.143,39360.3,39360.2,0.016]
["binance-futures","BTCUSDT",1646524881297,12.528,39360.3,39360.2,0.016]
["binance-futures","BTCUSDT",1646524881330,13.76,39360.3,39360.2,0.016]
["binance-futures","BTCUSDT",1646524881401,8.358,39360.3,39360.2,0.016]
["binance-futures","BTCUSDT",1646524881605,5.967,39360.3,39360.2,0.016]
["binance-futures","BTCUSDT",1646524881637,5.967,39360.3,39360.2,0.026]
["binance-futures","BTCUSDT",1646524881670,5.856,39360.3,39360.2,0.026]
["binance-futures","BTCUSDT",1646524881705,6.196,39360.3,39360.2,0.038]
["binance-futures","BTCUSDT",1646524881738,5.667,39360.3,39360.2,0.038]
["binance-futures","BTCUSDT",1646524881767,6.175,39360.3,39360.2,0.038]
["binance-futures","BTCUSDT",1646524881837,5.667,39360.3,39360.2,0.038]
["binance-futures","BTCUSDT",1646524881912,5.613,39360.3,39360.2,0.038]
["binance-futures","BTCUSDT",1646524881946,5.613,39360.3,39360.2,0.039]
["binance-futures","BTCUSDT",1646524881980,5.613,39360.3,39360.2,0.04]
["binance-futures","BTCUSDT",1646524882011,5.536,39360.3,39360.2,0.04]
["binance-futures","BTCUSDT",1646524882047,2.698,39360.3,39360.2,0.04]
["binance-futures","BTCUSDT",1646524882074,2.692,39360.3,39360.2,0.041]
["binance-futures","BTCUSDT",1646524882138,2.624,39360.3,39360.2,0.041]
["binance-futures","BTCUSDT",1646524882215,0.275,39357.9,39357.8,0.991]
["binance-futures","BTCUSDT",1646524882251,0.23,39357.9,39357.8,2.041]
["binance-futures","BTCUSDT",1646524882282,0.003,39358.1,39358.0,2.212]
["binance-futures","BTCUSDT",1646524882314,0.003,39358.1,39358.0,2.263]
["binance-futures","BTCUSDT",1646524882349,0.003,39358.1,39358.0,3.13]
["binance-futures","BTCUSDT",1646524882565,0.003,39358.1,39358.0,2.155]
["binance-futures","BTCUSDT",1646524882597,1.183,39358.1,39358.0,0.788]
["binance-futures","BTCUSDT",1646524882631,1.104,39358.1,39358.0,0.358]
["binance-futures","BTCUSDT",1646524882663,1.106,39358.1,39358.0,0.358]
["binance-futures","BTCUSDT",1646524882797,1.107,39358.1,39358.0,0.358]
["binance-futures","BTCUSDT",1646524882980,1.107,39358.1,39358.0,0.342]
["binance-futures","BTCUSDT",1646524883033,1.107,39358.1,39358.0,0.343]
["binance-futures","BTCUSDT",1646524883175,1.107,39358.1,39358.0,0.316]
["binance-futures","BTCUSDT",1646524883203,0.479,39358.1,39358.0,0.316]
["binance-futures","BTCUSDT",1646524883244,0.478,39358.1,39358.0,0.316]
["binance-futures","BTCUSDT",1646524883276,0.477,39358.1,39358.0,0.316]
["binance-futures","BTCUSDT",1646524883313,0.477,39358.1,39358.0,0.328]
["binance-futures","BTCUSDT",1646524883347,0.012,39358.1,39358.0,0.315]
["binance-futures","BTCUSDT",1646524883379,0.01,39358.1,39358.0,1.168]
["binance-futures","BTCUSDT",1646524883552,0.01,39358.1,39358.0,2.219]
["binance-futures","BTCUSDT",1646524883586,1.163,39358.1,39358.0,0.366]
["binance-futures","BTCUSDT",1646524883653,1.163,39358.1,39358.0,0.354]
["binance-futures","BTCUSDT",1646524883685,1.163,39358.1,39358.0,0.366]
["binance-futures","BTCUSDT",1646524883720,1.163,39358.1,39358.0,0.315]
["binance-futures","BTCUSDT",1646524883970,1.162,39358.1,39358.0,0.315]
["binance-futures","BTCUSDT",1646524884007,1.162,39358.1,39358.0,0.33]
["binance-futures","BTCUSDT",1646524884103,1.062,39358.1,39358.0,0.33]
["binance-futures","BTCUSDT",1646524884214,1.062,39358.1,39358.0,0.32]
["binance-futures","BTCUSDT",1646524884242,1.13,39358.1,39358.0,0.32]
["binance-futures","BTCUSDT",1646524884277,1.113,39358.1,39358.0,0.324]
["binance-futures","BTCUSDT",1646524884309,1.181,39358.1,39358.0,0.324]
["binance-futures","BTCUSDT",1646524884374,1.258,39358.1,39358.0,0.324]
["binance-futures","BTCUSDT",1646524884479,1.258,39358.1,39358.0,0.323]
["binance-futures","BTCUSDT",1646524884515,1.258,39358.1,39358.0,0.324]
["binance-futures","BTCUSDT",1646524884771,1.207,39358.1,39358.0,0.324]
["binance-futures","BTCUSDT",1646524884799,1.258,39358.1,39358.0,0.324]
["binance-futures","BTCUSDT",1646524884835,1.19,39358.1,39358.0,0.323]
["binance-futures","BTCUSDT",1646524884871,1.258,39358.1,39358.0,0.323]
["binance-futures","BTCUSDT",1646524884939,1.19,39358.1,39358.0,0.308]
["binance-futures","BTCUSDT",1646524884971,1.19,39358.1,39358.0,0.321]
["binance-futures","BTCUSDT",1646524885009,1.698,39358.1,39358.0,0.321]
["binance-futures","BTCUSDT",1646524885039,1.19,39358.1,39358.0,0.321]
["binance-futures","BTCUSDT",1646524885071,1.19,39358.1,39358.0,0.308]
["binance-futures","BTCUSDT",1646524885115,1.19,39358.1,39358.0,0.321]
["binance-futures","BTCUSDT",1646524885154,1.19,39358.1,39358.0,0.308]
["binance-futures","BTCUSDT",1646524885188,1.19,39358.1,39358.0,0.32]
["binance-futures","BTCUSDT",1646524885226,1.139,39358.1,39358.0,0.32]
["binance-futures","BTCUSDT",1646524885265,1.139,39358.1,39358.0,0.308]
["binance-futures","BTCUSDT",1646524885303,1.207,39358.1,39358.0,0.308]
["binance-futures","BTCUSDT",1646524885371,2.433,39358.1,39358.0,0.308]
["binance-futures","BTCUSDT",1646524885840,2.432,39358.1,39358.0,0.308]
["binance-futures","BTCUSDT",1646524886027,2.458,39358.1,39358.0,0.308]
["binance-futures","BTCUSDT",1646524886203,2.428,39358.1,39358.0,0.308]
["binance-futures","BTCUSDT",1646524886236,2.496,39358.1,39358.0,0.308]
["binance-futures","BTCUSDT",1646524886488,2.496,39358.1,39358.0,0.264]
["binance-futures","BTCUSDT",1646524886520,2.496,39358.1,39358.0,0.254]
["binance-futures","BTCUSDT",1646524886665,2.479,39358.1,39358.0,0.254]
["binance-futures","BTCUSDT",1646524886701,2.479,39358.1,39358.0,0.268]
["binance-futures","BTCUSDT",1646524886727,2.548,39358.1,39358.0,0.268]
["binance-futures","BTCUSDT",1646524886770,2.548,39358.1,39358.0,0.254]
["binance-futures","BTCUSDT",1646524886845,2.527,39358.1,39358.0,0.254]
["binance-futures","BTCUSDT",1646524887211,2.438,39358.1,39358.0,0.254]
["binance-futures","BTCUSDT",1646524887243,2.484,39358.1,39358.0,0.254]
["binance-futures","BTCUSDT",1646524887274,2.484,39358.1,39358.0,0.259]
["binance-futures","BTCUSDT",1646524887316,2.484,39358.1,39358.0,0.351]
["binance-futures","BTCUSDT",1646524887423,2.484,39358.1,39358.0,0.349]
["binance-futures","BTCUSDT",1646524887490,2.535,39358.1,39358.0,0.292]
["binance-futures","BTCUSDT",1646524887687,2.53,39358.1,39358.0,0.292]
["binance-futures","BTCUSDT",1646524887730,2.53,39358.1,39358.0,0.168]
["binance-futures","BTCUSDT",1646524887763,2.462,39358.1,39358.0,0.168]
["binance-futures","BTCUSDT",1646524887788,2.53,39358.1,39358.0,0.183]
["binance-futures","BTCUSDT",1646524887865,2.462,39358.1,39358.0,0.168]
["binance-futures","BTCUSDT",1646524887927,2.461,39358.1,39358.0,0.168]
["binance-futures","BTCUSDT",1646524888002,2.41,39358.1,39358.0,0.168]
["binance-futures","BTCUSDT",1646524888036,2.461,39358.1,39358.0,0.168]
["binance-futures","BTCUSDT",1646524888168,2.529,39358.1,39358.0,0.167]
["binance-futures","BTCUSDT",1646524888207,2.626,39358.1,39358.0,0.167]
["binance-futures","BTCUSDT",1646524888273,2.5,39358.1,39358.0,0.181]
["binance-futures","BTCUSDT",1646524888305,2.335,39358.1,39358.0,0.181]
["binance-futures","BTCUSDT",1646524888337,2.336,39358.1,39358.0,0.181]
["binance-futures","BTCUSDT",1646524888369,2.334,39358.1,39358.0,0.181]
["binance-futures","BTCUSDT",1646524888407,2.092,39357.9,39357.8,0.058]
["binance-futures","BTCUSDT",1646524888442,3.555,39357.9,39357.8,0.058]
["binance-futures","BTCUSDT",1646524888472,3.229,39357.9,39357.8,0.058]
["binance-futures","BTCUSDT",1646524888572,3.229,39357.9,39357.8,0.101]
["binance-futures","BTCUSDT",1646524888610,3.249,39357.9,39357.8,0.102]
["binance-futures","BTCUSDT",1646524888674,3.232,39357.9,39357.8,0.102]
["binance-futures","BTCUSDT",1646524888709,3.206,39357.9,39357.8,0.102]
["binance-futures","BTCUSDT",1646524888740,3.243,39357.9,39357.8,0.102]
["binance-futures","BTCUSDT",1646524888771,3.252,39357.9,39357.8,0.102]
["binance-futures","BTCUSDT",1646524888800,3.252,39357.9,39357.8,0.092]
["binance-futures","BTCUSDT",1646524888867,3.253,39357.9,39357.8,0.092]
["binance-futures","BTCUSDT",1646524889150,3.258,39357.9,39357.8,0.092]
["binance-futures","BTCUSDT",1646524889180,3.186,39357.9,39357.8,0.092]
["binance-futures","BTCUSDT",1646524889211,3.186,39357.9,39357.8,0.091]
["binance-futures","BTCUSDT",1646524889242,3.242,39357.9,39357.8,0.091]
["binance-futures","BTCUSDT",1646524889279,3.301,39357.9,39357.8,0.094]
["binance-futures","BTCUSDT",1646524889311,3.369,39357.9,39357.8,0.096]
["binance-futures","BTCUSDT",1646524889377,3.369,39357.9,39357.8,0.103]
["binance-futures","BTCUSDT",1646524889485,3.136,39357.9,39357.8,0.069]
["binance-futures","BTCUSDT",1646524889587,3.135,39357.9,39357.8,0.069]
["binance-futures","BTCUSDT",1646524889627,2.279,39357.9,39357.8,0.069]
["binance-futures","BTCUSDT",1646524889659,0.667,39357.9,39357.8,0.319]
["binance-futures","BTCUSDT",1646524889702,0.587,39357.9,39357.8,0.829]
["binance-futures","BTCUSDT",1646524889735,0.187,39357.9,39357.8,3.421]
["binance-futures","BTCUSDT",1646524889766,0.187,39357.9,39357.8,3.403]
["binance-futures","BTCUSDT",1646524889831,0.187,39357.9,39357.8,4.14]
["binance-futures","BTCUSDT",1646524889894,0.187,39357.9,39357.8,5.348]
["binance-futures","BTCUSDT",1646524890002,0.187,39357.9,39357.8,5.352]
["binance-futures","BTCUSDT",1646524890173,0.182,39357.9,39357.8,5.365]
["binance-futures","BTCUSDT",1646524890311,0.19,39357.9,39357.8,5.365]
["binance-futures","BTCUSDT",1646524890348,0.19,39357.9,39357.8,4.365]
["binance-futures","BTCUSDT",1646524890390,0.192,39357.9,39357.8,4.365]
["binance-futures","BTCUSDT",1646524890457,0.192,39357.9,39357.8,4.265]
["binance-futures","BTCUSDT",1646524890525,0.197,39357.9,39357.8,4.365]
["binance-futures","BTCUSDT",1646524890567,0.197,39357.9,39357.8,4.265]
["binance-futures","BTCUSDT",1646524890670,0.197,39357.9,39357.8,4.214]
["binance-futures","BTCUSDT",1646524890714,0.205,39357.9,39357.8,4.214]
["binance-futures","BTCUSDT",1646524890734,0.205,39357.9,39357.8,4.275]
["binance-futures","BTCUSDT",1646524890774,0.205,39357.9,39357.8,4.273]
["binance-futures","BTCUSDT",1646524890915,0.205,39357.9,39357.8,4.196]
["binance-futures","BTCUSDT",1646524890984,0.205,39357.9,39357.8,4.145]
["binance-futures","BTCUSDT",1646524891018,0.224,39357.9,39357.8,4.245]
["binance-futures","BTCUSDT",1646524891052,0.231,39357.9,39357.8,4.245]
["binance-futures","BTCUSDT",1646524891077,0.231,39357.9,39357.8,4.145]
["binance-futures","BTCUSDT",1646524891125,0.211,39357.9,39357.8,4.147]
["binance-futures","BTCUSDT",1646524891164,0.206,39357.9,39357.8,4.148]
["binance-futures","BTCUSDT",1646524891195,0.014,39360.3,39360.2,0.474]
["binance-futures","BTCUSDT",1646524891230,0.5,39361.1,39361.0,0.251]
["binance-futures","BTCUSDT",1646524891259,1.415,39361.1,39361.0,0.677]
["binance-futures","BTCUSDT",1646524891294,1.347,39361.1,39361.0,0.063]
["binance-futures","BTCUSDT",1646524891324,1.415,39361.1,39361.0,0.085]
["binance-futures","BTCUSDT",1646524891396,0.08,39358.1,39358.0,0.895]
["binance-futures","BTCUSDT",1646524891426,0.09,39360.0,39358.2,0.05]
["binance-futures","BTCUSDT",1646524891459,0.015,39358.2,39358.1,0.02]
["binance-futures","BTCUSDT",1646524891491,0.095,39357.9,39357.8,0.28]
["binance-futures","BTCUSDT",1646524891525,0.045,39357.9,39357.8,0.927]
["binance-futures","BTCUSDT",1646524891560,0.045,39357.9,39357.8,1.921]
["binance-futures","BTCUSDT",1646524891592,0.045,39357.9,39357.8,0.879]
["binance-futures","BTCUSDT",1646524891627,0.045,39357.9,39357.8,1.0]
["binance-futures","BTCUSDT",1646524891668,0.063,39359.0,39358.9,2.198]
["binance-futures","BTCUSDT",1646524891703,0.063,39359.0,39358.9,2.071]
["binance-futures","BTCUSDT",1646524891738,0.063,39359.0,39358.9,0.18]
["binance-futures","BTCUSDT",1646524891770,0.005,39358.9,39358.0,0.018]
["binance-futures","BTCUSDT",1646524891801,0.215,39358.1,39358.0,0.018]
["binance-futures","BTCUSDT",1646524892129,0.215,39358.1,39358.0,0.019]
["binance-futures","BTCUSDT",1646524892145,0.219,39358.1,39358.0,0.019]
["binance-futures","BTCUSDT",1646524892273,0.224,39358.1,39358.0,0.019]
["binance-futures","BTCUSDT",1646524892385,0.225,39358.1,39358.0,0.019]
["binance-futures","BTCUSDT",1646524892506,3.1,39358.1,39358.0,0.019]
["binance-futures","BTCUSDT",1646524892681,3.608,39358.1,39358.0,0.019]
["binance-futures","BTCUSDT",1646524892700,3.1,39358.1,39358.0,0.019]
["binance-futures","BTCUSDT",1646524892735,1.912,39358.1,39358.0,0.019]
["binance-futures","BTCUSDT",1646524892771,2.42,39358.1,39358.0,0.019]
["binance-futures","BTCUSDT",1646524892793,1.912,39358.1,39358.0,0.014]
["binance-futures","BTCUSDT",1646524893175,1.98,39358.1,39358.0,0.014]
["binance-futures","BTCUSDT",1646524893192,1.912,39358.1,39358.0,0.014]
["binance-futures","BTCUSDT",1646524893209,3.16,39358.1,39358.0,0.014]
["binance-futures","BTCUSDT",1646524893282,3.168,39358.1,39358.0,0.014]
["binance-futures","BTCUSDT",1646524893326,3.168,39358.1,39358.0,0.032]
["binance-futures","BTCUSDT",1646524893444,3.116,39358.1,39358.0,0.032]
["binance-futures","BTCUSDT",1646524893514,3.117,39358.1,39358.0,0.032]
["binance-futures","BTCUSDT",1646524893551,3.117,39358.1,39358.0,0.033]
["binance-futures","BTCUSDT",1646524893605,3.049,39358.1,39358.0,0.033]
["binance-futures","BTCUSDT",1646524893745,3.049,39358.1,39358.0,0.023]
["binance-futures","BTCUSDT",1646524893815,2.649,39358.1,39358.0,0.281]
["binance-futures","BTCUSDT",1646524893833,2.649,39358.1,39358.0,0.287]
["binance-futures","BTCUSDT",1646524893885,3.157,39358.1,39358.0,0.281]
["binance-futures","BTCUSDT",1646524893904,2.586,39358.1,39358.0,0.281]
["binance-futures","BTCUSDT",1646524893917,2.55,39358.1,39358.0,0.281]
["binance-futures","BTCUSDT",1646524893932,2.55,39358.1,39358.0,0.291]
["binance-futures","BTCUSDT",1646524893975,2.547,39358.1,39358.0,0.291]
["binance-futures","BTCUSDT",1646524893991,1.652,39358.1,39358.0,0.291]
["binance-futures","BTCUSDT",1646524894162,1.554,39358.1,39358.0,0.291]
["binance-futures","BTCUSDT",1646524894175,0.374,39358.1,39358.0,0.306]
["binance-futures","BTCUSDT",1646524894214,0.014,39358.1,39358.0,1.681]
["binance-futures","BTCUSDT",1646524894229,0.014,39358.1,39358.0,3.836]
["binance-futures","BTCUSDT",1646524894247,0.014,39358.1,39358.0,4.516]
["binance-futures","BTCUSDT",1646524894266,0.014,39358.1,39358.0,5.688]
["binance-futures","BTCUSDT",1646524894356,0.004,39360.1,39360.0,2.794]
["binance-futures","BTCUSDT",1646524894372,0.036,39362.8,39360.4,0.04]
["binance-futures","BTCUSDT",1646524894387,0.036,39363.0,39361.0,0.729]
["binance-futures","BTCUSDT",1646524894407,1.743,39361.1,39361.0,0.65]
["binance-futures","BTCUSDT",1646524894424,1.743,39361.1,39361.0,0.141]
["binance-futures","BTCUSDT",1646524894439,1.743,39361.1,39361.0,0.05]
["binance-futures","BTCUSDT",1646524894454,1.743,39361.1,39361.0,0.308]
["binance-futures","BTCUSDT",1646524894572,1.743,39361.1,39361.0,0.309]
["binance-futures","BTCUSDT",1646524894604,2.143,39361.1,39361.0,0.309]
["binance-futures","BTCUSDT",1646524894658,2.143,39361.1,39361.0,0.31]
["binance-futures","BTCUSDT",1646524894708,2.143,39361.1,39361.0,0.325]
["binance-futures","BTCUSDT",1646524894744,2.143,39361.1,39361.0,0.339]
["binance-futures","BTCUSDT",1646524894808,3.17,39361.1,39361.0,0.339]
["binance-futures","BTCUSDT",1646524894827,2.54,39361.1,39361.0,0.693]
["binance-futures","BTCUSDT",1646524894847,2.54,39361.1,39361.0,0.358]
["binance-futures","BTCUSDT",1646524894944,3.048,39361.1,39361.0,0.358]
["binance-futures","BTCUSDT",1646524894965,3.048,39361.1,39361.0,0.352]
["binance-futures","BTCUSDT",1646524895012,2.54,39361.1,39361.0,0.352]
["binance-futures","BTCUSDT",1646524895188,2.54,39361.1,39361.0,0.354]
["binance-futures","BTCUSDT",1646524895220,2.608,39361.1,39361.0,0.354]
["binance-futures","BTCUSDT",1646524895261,2.608,39361.1,39361.0,0.358]
["binance-futures","BTCUSDT",1646524895469,2.608,39361.1,39361.0,0.355]
["binance-futures","BTCUSDT",1646524895501,2.608,39361.1,39361.0,0.317]
["binance-futures","BTCUSDT",1646524895813,2.608,39361.1,39361.0,0.315]
["binance-futures","BTCUSDT",1646524895886,2.606,39361.1,39361.0,0.315]
["binance-futures","BTCUSDT",1646524895956,2.595,39361.1,39361.0,0.315]
["binance-futures","BTCUSDT",1646524896027,3.103,39361.1,39361.0,0.305]
["binance-futures","BTCUSDT",1646524896061,2.544,39361.1,39361.0,0.305]
["binance-futures","BTCUSDT",1646524896124,2.476,39361.1,39361.0,0.305]
["binance-futures","BTCUSDT",1646524896163,2.544,39361.1,39361.0,0.305]
["binance-futures","BTCUSDT",1646524896237,2.929,39361.1,39361.0,0.305]
["binance-futures","BTCUSDT",1646524896375,2.929,39361.1,39361.0,0.308]
["binance-futures","BTCUSDT",1646524896404,2.933,39361.1,39361.0,0.308]
["binance-futures","BTCUSDT",1646524896622,2.933,39361.1,39361.0,0.314]
["binance-futures","BTCUSDT",1646524896685,2.932,39361.1,39361.0,0.314]
["binance-futures","BTCUSDT",1646524896722,3.097,39361.1,39361.0,0.314]
["binance-futures","BTCUSDT",1646524897010,2.932,39361.1,39361.0,0.314]
["binance-futures","BTCUSDT",1646524897074,2.989,39361.1,39361.0,0.314]
["binance-futures","BTCUSDT",1646524897100,3.497,39361.1,39361.0,0.314]
["binance-futures","BTCUSDT",1646524897179,2.989,39361.1,39361.0,0.314]
["binance-futures","BTCUSDT",1646524897213,2.595,39361.1,39361.0,0.314]
["binance-futures","BTCUSDT",1646524897390,1.568,39361.1,39361.0,0.314]
["binance-futures","BTCUSDT",1646524897431,2.429,39361.1,39361.0,0.314]
["binance-futures","BTCUSDT",1646524897495,1.569,39361.1,39361.0,0.199]
["binance-futures","BTCUSDT",1646524898096,1.436,39361.1,39361.0,0.199]
["binance-futures","BTCUSDT",1646524898131,1.441,39361.1,39361.0,0.199]
["binance-futures","BTCUSDT",1646524898163,1.441,39361.1,39361.0,0.165]
["binance-futures","BTCUSDT",1646524898191,1.949,39361.1,39361.0,0.165]
["binance-futures","BTCUSDT",1646524898227,1.441,39361.1,39361.0,0.165]
["binance-futures","BTCUSDT",1646524898301,1.39,39361.1,39361.0,0.165]
["binance-futures","BTCUSDT",1646524898368,1.39,39361.1,39361.0,0.073]
["binance-futures","BTCUSDT",1646524898409,1.39,39361.1,39361.0,0.065]
["binance-futures","BTCUSDT",1646524898444,2.393,39361.1,39361.0,0.065]
["binance-futures","BTCUSDT",1646524898478,2.393,39361.1,39361.0,0.073]
["binance-futures","BTCUSDT",1646524898613,2.393,39361.1,39361.0,0.068]
["binance-futures","BTCUSDT",1646524898643,2.312,39361.1,39361.0,0.068]
["binance-futures","BTCUSDT",1646524898710,2.312,39361.1,39361.0,0.058]
["binance-futures","BTCUSDT",1646524898847,2.477,39361.1,39361.0,0.058]
["binance-futures","BTCUSDT",1646524898916,2.913,39361.1,39361.0,0.058]
["binance-futures","BTCUSDT",1646524898950,3.298,39361.1,39361.0,0.058]
["binance-futures","BTCUSDT",1646524899002,3.294,39361.1,39361.0,0.058]
["binance-futures","BTCUSDT",1646524899080,5.294,39361.1,39361.0,0.058]
["binance-futures","BTCUSDT",1646524899097,5.64,39361.1,39361.0,0.058]
["binance-futures","BTCUSDT",1646524899134,6.053,39361.1,39361.0,0.058]
["binance-futures","BTCUSDT",1646524899150,6.069,39361.1,39361.0,0.058]
["binance-futures","BTCUSDT",1646524899251,6.626,39361.1,39361.0,0.058]
["binance-futures","BTCUSDT",1646524899270,6.118,39361.1,39361.0,0.058]
["binance-futures","BTCUSDT",1646524899322,6.063,39361.1,39361.0,0.058]
["binance-futures","BTCUSDT",1646524899353,6.063,39361.1,39361.0,0.059]
["binance-futures","BTCUSDT",1646524899374,6.136,39361.1,39361.0,0.038]
["binance-futures","BTCUSDT",1646524899392,6.136,39361.1,39361.0,0.049]
["binance-futures","BTCUSDT",1646524899406,6.135,39361.1,39361.0,0.049]
["binance-futures","BTCUSDT",1646524899425,6.134,39361.1,39361.0,0.049]
["binance-futures","BTCUSDT",1646524899553,5.363,39361.1,39361.0,0.049]
["binance-futures","BTCUSDT",1646524899570,5.312,39361.1,39361.0,0.049]
["binance-futures","BTCUSDT",1646524899604,5.312,39361.1,39361.0,0.05]
["binance-futures","BTCUSDT",1646524899960,5.312,39361.1,39361.0,0.054]
["binance-futures","BTCUSDT",1646524899978,4.494,39361.1,39361.0,0.004]
["binance-futures","BTCUSDT",1646524900034,4.478,39361.1,39361.0,0.004]
["binance-futures","BTCUSDT",1646524900080,4.452,39361.1,39361.0,0.004]
["binance-futures","BTCUSDT",1646524900226,2.438,39358.9,39358.8,0.017]
["binance-futures","BTCUSDT",1646524900255,2.066,39358.8,39358.7,0.077]
["binance-futures","BTCUSDT",1646524900294,1.998,39358.8,39358.7,0.077]
["binance-futures","BTCUSDT",1646524900355,2.506,39358.8,39358.7,0.077]
["binance-futures","BTCUSDT",1646524900390,1.998,39358.8,39358.7,0.077]
["binance-futures","BTCUSDT",1646524900459,1.998,39358.8,39358.7,0.082]
["binance-futures","BTCUSDT",1646524900491,1.998,39358.8,39358.7,0.078]
["binance-futures","BTCUSDT",1646524900522,0.982,39358.8,39358.7,0.668]
["binance-futures","BTCUSDT",1646524900559,0.902,39358.8,39358.7,1.683]
["binance-futures","BTCUSDT",1646524900591,0.895,39358.8,39358.7,1.683]
["binance-futures","BTCUSDT",1646524900661,0.913,39358.8,39358.7,1.683]
["binance-futures","BTCUSDT",1646524900838,0.913,39358.8,39358.7,1.693]
["binance-futures","BTCUSDT",1646524900875,0.913,39358.8,39358.7,1.025]
["binance-futures","BTCUSDT",1646524900984,0.913,39358.8,39358.7,1.015]
["binance-futures","BTCUSDT",1646524900994,0.903,39358.8,39358.7,1.015]
["binance-futures","BTCUSDT",1646524901156,0.903,39358.8,39358.7,1.4]
["binance-futures","BTCUSDT",1646524901378,0.884,39358.8,39358.7,1.338]
["binance-futures","BTCUSDT",1646524901396,1.392,39358.8,39358.7,1.338]
["binance-futures","BTCUSDT",1646524901411,0.884,39358.8,39358.7,1.338]
["binance-futures","BTCUSDT",1646524901592,0.884,39358.8,39358.7,1.336]
["binance-futures","BTCUSDT",1646524901711,0.884,39358.8,39358.7,0.951]
["binance-futures","BTCUSDT",1646524901806,0.884,39358.8,39358.7,0.936]
["binance-futures","BTCUSDT",1646524901826,0.884,39358.8,39358.7,0.95]
["binance-futures","BTCUSDT",1646524901868,0.858,39358.8,39358.7,0.95]
["binance-futures","BTCUSDT",1646524901887,0.852,39358.8,39358.7,0.95]
["binance-futures","BTCUSDT",1646524901906,0.817,39358.8,39358.7,1.54]
["binance-futures","BTCUSDT",1646524901926,0.018,39358.8,39358.7,2.531]
["binance-futures","BTCUSDT",1646524901946,0.157,39359.0,39358.9,1.869]
["binance-futures","BTCUSDT",1646524901963,0.157,39359.0,39358.9,2.957]
["binance-futures","BTCUSDT",1646524902045,0.157,39359.0,39358.9,2.935]
["binance-futures","BTCUSDT",1646524902077,0.138,39359.0,39358.9,2.937]
["binance-futures","BTCUSDT",1646524902175,0.185,39359.0,39358.9,2.661]
["binance-futures","BTCUSDT",1646524902357,1.451,39359.0,39358.9,0.426]
["binance-futures","BTCUSDT",1646524902389,1.902,39359.0,39358.9,0.131]
["binance-futures","BTCUSDT",1646524902498,2.187,39358.2,39358.1,0.05]
["binance-futures","BTCUSDT",1646524902530,3.255,39358.2,39358.1,0.05]
["binance-futures","BTCUSDT",1646524902559,3.508,39358.2,39358.1,0.05]
["binance-futures","BTCUSDT",1646524902628,3.893,39358.2,39358.1,0.05]
["binance-futures","BTCUSDT",1646524902665,3.942,39358.2,39358.1,0.05]
["binance-futures","BTCUSDT",1646524902700,3.989,39358.2,39358.1,0.05]
["binance-futures","BTCUSDT",1646524902731,4.309,39358.2,39358.1,0.05]
["binance-futures","BTCUSDT",1646524902767,4.786,39358.2,39356.3,0.012]
["binance-futures","BTCUSDT",1646524902795,10.679,39356.1,39356.0,0.003]
["binance-futures","BTCUSDT",1646524902826,2.24,39353.8,39350.6,0.077]
["binance-futures","BTCUSDT",1646524902856,5.002,39352.0,39351.1,0.077]
["binance-futures","BTCUSDT",1646524902895,5.416,39352.0,39350.9,0.025]
["binance-futures","BTCUSDT",1646524902929,5.136,39352.0,39350.9,0.025]
["binance-futures","BTCUSDT",1646524903028,2.804,39352.0,39350.9,0.025]
["binance-futures","BTCUSDT",1646524903060,2.762,39352.0,39350.9,0.025]
["binance-futures","BTCUSDT",1646524903157,3.684,39351.0,39350.9,0.025]
["binance-futures","BTCUSDT",1646524903224,3.694,39351.0,39350.9,0.025]
["binance-futures","BTCUSDT",1646524903261,3.626,39351.0,39350.9,0.025]
["binance-futures","BTCUSDT",1646524903294,3.626,39351.0,39350.9,0.015]
["binance-futures","BTCUSDT",1646524903371,1.16,39349.8,39349.7,0.006]
["binance-futures","BTCUSDT",1646524903407,2.426,39349.8,39349.7,0.006]
["binance-futures","BTCUSDT",1646524903444,2.442,39349.8,39349.7,0.006]
["binance-futures","BTCUSDT",1646524903476,2.214,39349.8,39349.7,0.006]
["binance-futures","BTCUSDT",1646524903545,2.165,39349.8,39349.7,0.006]
["binance-futures","BTCUSDT",1646524903611,2.147,39349.8,39349.7,0.006]
["binance-futures","BTCUSDT",1646524903747,2.194,39349.8,39349.7,0.006]
["binance-futures","BTCUSDT",1646524903883,2.862,39348.7,39348.6,0.039]
["binance-futures","BTCUSDT",1646524903914,3.111,39348.7,39348.6,0.039]
["binance-futures","BTCUSDT",1646524903949,3.13,39348.7,39348.6,0.039]
["binance-futures","BTCUSDT",1646524903984,3.146,39348.7,39348.6,0.039]
["binance-futures","BTCUSDT",1646524904153,0.171,39348.5,39346.8,0.025]
["binance-futures","BTCUSDT",1646524904182,0.42,39346.9,39346.8,0.025]
["binance-futures","BTCUSDT",1646524904213,0.44,39346.9,39346.8,0.025]
["binance-futures","BTCUSDT",1646524904248,0.487,39346.9,39346.8,0.025]
["binance-futures","BTCUSDT",1646524904280,0.484,39346.9,39346.8,0.025]
["binance-futures","BTCUSDT",1646524904347,0.484,39346.9,39346.0,0.103]
["binance-futures","BTCUSDT",1646524904379,0.403,39346.1,39346.0,0.148]
["binance-futures","BTCUSDT",1646524904409,0.403,39346.1,39346.0,0.216]
["binance-futures","BTCUSDT",1646524904444,0.486,39346.1,39346.0,0.216]
["binance-futures","BTCUSDT",1646524904480,0.503,39346.1,39346.0,0.066]
["binance-futures","BTCUSDT",1646524904509,0.519,39346.1,39346.0,0.058]
["binance-futures","BTCUSDT",1646524904541,0.52,39346.1,39346.0,0.058]
["binance-futures","BTCUSDT",1646524904611,0.44,39346.1,39346.0,2.663]
["binance-futures","BTCUSDT",1646524904640,0.42,39346.1,39346.0,2.74]
["binance-futures","BTCUSDT",1646524904672,0.419,39346.1,39346.0,3.075]
["binance-futures","BTCUSDT",1646524904705,0.419,39346.1,39346.0,4.075]
["binance-futures","BTCUSDT",1646524904763,0.467,39346.1,39346.0,4.075]
["binance-futures","BTCUSDT",1646524904803,0.467,39346.1,39346.0,3.74]
["binance-futures","BTCUSDT",1646524904905,0.467,39346.1,39346.0,3.774]
["binance-futures","BTCUSDT",1646524904937,0.467,39346.1,39346.0,4.453]
["binance-futures","BTCUSDT",1646524905073,0.467,39346.1,39346.0,4.447]
["binance-futures","BTCUSDT",1646524905210,0.467,39346.1,39346.0,4.371]
["binance-futures","BTCUSDT",1646524905243,0.167,39346.1,39346.0,1.571]
["binance-futures","BTCUSDT",1646524905347,0.167,39346.1,39346.0,1.53]
["binance-futures","BTCUSDT",1646524905448,0.178,39346.1,39346.0,1.53]
["binance-futures","BTCUSDT",1646524905482,0.176,39346.1,39346.0,1.458]
["binance-futures","BTCUSDT",1646524905514,0.182,39346.1,39346.0,1.458]
["binance-futures","BTCUSDT",1646524905555,0.182,39346.1,39346.0,2.194]
["binance-futures","BTCUSDT",1646524905658,1.362,39346.1,39346.0,0.058]
["binance-futures","BTCUSDT",1646524905831,1.813,39346.1,39346.0,0.058]
["binance-futures","BTCUSDT",1646524905857,0.34,39345.5,39345.4,0.571]
["binance-futures","BTCUSDT",1646524905891,0.08,39344.5,39344.4,0.779]
["binance-futures","BTCUSDT",1646524905921,0.65,39344.5,39343.0,0.08]
["binance-futures","BTCUSDT",1646524905951,1.382,39344.2,39343.0,0.08]
["binance-futures","BTCUSDT",1646524905982,2.219,39344.2,39344.1,0.53]
["binance-futures","BTCUSDT",1646524906020,3.664,39344.2,39344.1,0.027]
["binance-futures","BTCUSDT",1646524906051,3.701,39344.2,39344.1,0.027]
["binance-futures","BTCUSDT",1646524906094,4.566,39344.2,39344.1,0.027]
["binance-futures","BTCUSDT",1646524906123,4.491,39344.2,39344.1,0.087]
["binance-futures","BTCUSDT",1646524906157,3.529,39344.2,39344.1,0.087]
["binance-futures","BTCUSDT",1646524906190,3.697,39344.2,39344.1,0.087]
["binance-futures","BTCUSDT",1646524906222,3.698,39344.2,39344.1,0.087]
["binance-futures","BTCUSDT",1646524906257,4.961,39344.2,39344.1,0.087]
["binance-futures","BTCUSDT",1646524906293,5.034,39344.2,39344.1,0.087]
["binance-futures","BTCUSDT",1646524906325,5.02,39344.2,39344.1,0.087]
["binance-futures","BTCUSDT",1646524906357,5.041,39344.2,39344.1,0.087]
["binance-futures","BTCUSDT",1646524906394,5.044,39344.2,39344.1,0.091]
["binance-futures","BTCUSDT",1646524906606,4.018,39344.2,39344.1,0.091]
["binance-futures","BTCUSDT",1646524906875,5.276,39344.2,39344.1,0.091]
["binance-futures","BTCUSDT",1646524906911,4.018,39344.2,39344.1,0.091]
["binance-futures","BTCUSDT",1646524906974,4.094,39344.2,39344.1,0.091]
["binance-futures","BTCUSDT",1646524907216,0.08,39340.3,39340.2,0.016]
["binance-futures","BTCUSDT",1646524907248,0.05,39342.0,39341.9,2.069]
["binance-futures","BTCUSDT",1646524907284,0.051,39342.0,39341.9,2.737]
["binance-futures","BTCUSDT",1646524907314,0.098,39342.0,39341.9,2.08]
["binance-futures","BTCUSDT",1646524907346,0.093,39342.0,39341.9,2.08]
["binance-futures","BTCUSDT",1646524907390,0.024,39342.0,39341.9,3.07]
["binance-futures","BTCUSDT",1646524907420,0.025,39342.0,39341.9,3.455]
["binance-futures","BTCUSDT",1646524907452,0.025,39342.0,39341.9,3.555]
["binance-futures","BTCUSDT",1646524907485,1.204,39342.0,39341.9,2.277]
["binance-futures","BTCUSDT",1646524907522,1.278,39342.0,39341.9,2.277]
["binance-futures","BTCUSDT",1646524907556,1.294,39342.0,39341.9,2.277]
["binance-futures","BTCUSDT",1646524907590,1.316,39342.0,39341.9,1.892]
["binance-futures","BTCUSDT",1646524907696,1.318,39342.0,39341.9,1.887]
["binance-futures","BTCUSDT",1646524907939,1.318,39342.0,39341.9,1.869]
["binance-futures","BTCUSDT",1646524908075,0.138,39342.0,39341.9,2.008]
["binance-futures","BTCUSDT",1646524908137,0.138,39342.0,39341.9,2.085]
["binance-futures","BTCUSDT",1646524908243,0.081,39344.2,39344.1,1.088]
["binance-futures","BTCUSDT",1646524908276,0.146,39344.2,39344.1,1.086]
["binance-futures","BTCUSDT",1646524908310,0.134,39344.2,39344.1,1.086]
["binance-futures","BTCUSDT",1646524908341,0.134,39344.2,39344.1,1.225]
["binance-futures","BTCUSDT",1646524908380,0.083,39344.2,39344.1,1.225]
["binance-futures","BTCUSDT",1646524908439,0.083,39344.2,39344.1,0.554]
["binance-futures","BTCUSDT",1646524908478,0.102,39344.2,39344.1,0.554]
["binance-futures","BTCUSDT",1646524908502,1.282,39344.2,39344.1,0.554]
["binance-futures","BTCUSDT",1646524908534,1.655,39344.2,39344.1,0.154]
["binance-futures","BTCUSDT",1646524908744,1.708,39344.2,39344.1,0.154]
["binance-futures","BTCUSDT",1646524908777,1.1,39342.0,39340.7,0.021]
["binance-futures","BTCUSDT",1646524908808,0.022,39342.0,39341.9,1.059]
["binance-futures","BTCUSDT",1646524908843,0.002,39342.0,39341.9,2.059]
["binance-futures","BTCUSDT",1646524908876,0.002,39342.0,39341.9,2.459]
["binance-futures","BTCUSDT",1646524909007,0.021,39342.0,39341.9,2.468]
["binance-futures","BTCUSDT",1646524909111,0.021,39342.0,39341.9,2.467]
["binance-futures","BTCUSDT",1646524909280,0.042,39342.0,39341.9,2.775]
["binance-futures","BTCUSDT",1646524909486,0.042,39342.0,39341.9,2.815]
["binance-futures","BTCUSDT",1646524909524,0.009,39342.0,39341.9,2.764]
["binance-futures","BTCUSDT",1646524909730,0.011,39342.0,39341.9,2.764]
["binance-futures","BTCUSDT",1646524909763,0.011,39342.0,39341.9,3.149]
["binance-futures","BTCUSDT",1646524909792,0.011,39342.0,39341.9,2.764]
["binance-futures","BTCUSDT",1646524909822,0.011,39342.0,39341.9,2.745]
["binance-futures","BTCUSDT",1646524909859,0.011,39342.0,39341.9,2.607]
["binance-futures","BTCUSDT",1646524909923,0.011,39342.0,39341.9,2.611]
["binance-futures","BTCUSDT",1646524909991,0.003,39343.4,39343.3,2.152]
["binance-futures","BTCUSDT",1646524910025,0.002,39346.1,39344.1,0.703]
["binance-futures","BTCUSDT",1646524910054,0.002,39346.1,39344.1,0.712]
["binance-futures","BTCUSDT",1646524910087,1.243,39344.2,39344.1,0.935]
["binance-futures","BTCUSDT",1646524910124,1.231,39344.2,39344.1,0.206]
["binance-futures","BTCUSDT",1646524910158,0.051,39344.2,39344.1,0.206]
["binance-futures","BTCUSDT",1646524910191,0.057,39344.2,39344.1,0.206]
["binance-futures","BTCUSDT",1646524910223,0.022,39344.2,39344.1,0.385]
["binance-futures","BTCUSDT",1646524910257,1.195,39344.2,39344.1,0.376]
["binance-futures","BTCUSDT",1646524910287,1.495,39344.2,39344.1,0.371]
["binance-futures","BTCUSDT",1646524910326,1.497,39344.2,39344.1,0.371]
["binance-futures","BTCUSDT",1646524910352,1.475,39344.2,39344.1,0.371]
["binance-futures","BTCUSDT",1646524910428,0.339,39340.6,39340.5,0.042]
["binance-futures","BTCUSDT",1646524910459,0.172,39340.4,39340.3,2.611]
["binance-futures","BTCUSDT",1646524910491,0.003,39342.9,39341.0,0.044]
["binance-futures","BTCUSDT",1646524910527,0.019,39344.2,39344.1,0.18]
["binance-futures","BTCUSDT",1646524910562,1.18,39345.9,39345.8,1.237]
["binance-futures","BTCUSDT",1646524910595,1.231,39345.9,39345.8,1.237]
["binance-futures","BTCUSDT",1646524910628,1.631,39345.9,39345.8,1.157]
["binance-futures","BTCUSDT",1646524910690,2.631,39345.9,39345.8,1.157]
["binance-futures","BTCUSDT",1646524910757,3.016,39345.9,39345.8,1.157]
["binance-futures","BTCUSDT",1646524910789,3.016,39345.9,39345.8,1.102]
["binance-futures","BTCUSDT",1646524910828,3.13,39345.9,39345.8,1.102]
["binance-futures","BTCUSDT",1646524911034,3.13,39345.9,39345.8,1.082]
["binance-futures","BTCUSDT",1646524911069,2.965,39345.9,39345.8,1.08]
["binance-futures","BTCUSDT",1646524911134,3.35,39345.9,39345.8,1.08]
["binance-futures","BTCUSDT",1646524911174,3.265,39345.9,39345.8,1.08]
["binance-futures","BTCUSDT",1646524911247,3.265,39345.9,39345.8,1.04]
["binance-futures","BTCUSDT",1646524911282,3.269,39345.9,39345.8,1.04]
["binance-futures","BTCUSDT",1646524911316,3.269,39345.9,39345.8,1.027]
["binance-futures","BTCUSDT",1646524911353,3.409,39345.9,39345.8,1.027]
["binance-futures","BTCUSDT",1646524911597,0.1,39344.2,39344.1,0.01]
["binance-futures","BTCUSDT",1646524911633,2.288,39344.2,39344.1,0.01]
["binance-futures","BTCUSDT",1646524911664,2.288,39344.2,39344.1,0.022]
["binance-futures","BTCUSDT",1646524911696,2.288,39344.2,39344.1,0.01]
["binance-futures","BTCUSDT",1646524911799,2.292,39344.2,39344.1,0.01]
["binance-futures","BTCUSDT",1646524911870,2.384,39344.2,39344.1,0.01]
["binance-futures","BTCUSDT",1646524911909,1.089,39344.2,39344.1,0.01]
["binance-futures","BTCUSDT",1646524912039,1.089,39344.2,39344.1,0.012]
["binance-futures","BTCUSDT",1646524912183,1.152,39335.7,39332.6,0.092]
["binance-futures","BTCUSDT",1646524912204,2.212,39333.7,39330.9,0.339]
["binance-futures","BTCUSDT",1646524912224,2.0,39332.6,39332.4,0.1]
["binance-futures","BTCUSDT",1646524912248,2.969,39332.6,39330.7,0.077]
["binance-futures","BTCUSDT",1646524912278,1.152,39331.9,39330.4,0.171]
["binance-futures","BTCUSDT",1646524912305,0.092,39331.0,39330.0,0.469]
["binance-futures","BTCUSDT",1646524912332,0.104,39330.5,39326.5,0.119]
["binance-futures","BTCUSDT",1646524912359,0.081,39330.3,39327.2,5.672]
["binance-futures","BTCUSDT",1646524912388,0.203,39330.3,39327.2,5.672]
["binance-futures","BTCUSDT",1646524912420,0.104,39329.9,39327.2,5.672]
["binance-futures","BTCUSDT",1646524912449,0.106,39328.6,39327.2,5.638]
["binance-futures","BTCUSDT",1646524912483,0.365,39327.6,39327.2,5.638]
["binance-futures","BTCUSDT",1646524912527,1.419,39327.3,39326.5,0.025]
["binance-futures","BTCUSDT",1646524912563,0.984,39326.9,39326.5,0.025]
["binance-futures","BTCUSDT",1646524912598,0.984,39326.9,39326.6,0.019]
["binance-futures","BTCUSDT",1646524912681,0.211,39326.6,39326.5,0.025]
["binance-futures","BTCUSDT",1646524912722,0.288,39326.6,39326.5,0.025]
["binance-futures","BTCUSDT",1646524912759,1.152,39325.6,39325.5,0.201]
["binance-futures","BTCUSDT",1646524912795,1.151,39325.6,39325.5,0.201]
["binance-futures","BTCUSDT",1646524912830,3.771,39325.6,39325.5,0.074]
["binance-futures","BTCUSDT",1646524912865,3.743,39325.6,39325.5,0.075]
["binance-futures","BTCUSDT",1646524912913,4.41,39325.6,39325.5,0.075]
["binance-futures","BTCUSDT",1646524912953,3.962,39325.6,39325.5,0.289]
["binance-futures","BTCUSDT",1646524912987,4.042,39325.6,39325.5,0.301]
["binance-futures","BTCUSDT",1646524913019,4.158,39325.6,39325.5,0.275]
["binance-futures","BTCUSDT",1646524913051,4.158,39325.6,39325.5,0.304]
["binance-futures","BTCUSDT",1646524913083,4.158,39325.6,39325.5,0.554]
["binance-futures","BTCUSDT",1646524913119,4.16,39325.6,39325.5,0.925]
["binance-futures","BTCUSDT",1646524913152,3.16,39325.6,39325.5,1.345]
["binance-futures","BTCUSDT",1646524913183,0.14,39330.2,39328.3,0.16]
["binance-futures","BTCUSDT",1646524913214,0.004,39330.6,39330.1,0.702]
["binance-futures","BTCUSDT",1646524913249,0.002,39331.8,39330.6,0.16]
["binance-futures","BTCUSDT",1646524913276,0.128,39331.9,39331.7,0.466]
["binance-futures","BTCUSDT",1646524913308,0.16,39331.1,39331.0,1.228]
["binance-futures","BTCUSDT",1646524913347,0.16,39331.1,39331.0,2.185]
["binance-futures","BTCUSDT",1646524913376,1.513,39332.4,39332.2,0.05]
["binance-futures","BTCUSDT",1646524913411,0.08,39331.9,39331.8,0.943]
["binance-futures","BTCUSDT",1646524913440,0.004,39332.1,39331.9,0.129]
["binance-futures","BTCUSDT",1646524913479,0.007,39332.1,39332.0,0.437]
["binance-futures","BTCUSDT",1646524913510,0.149,39332.2,39332.0,0.441]
["binance-futures","BTCUSDT",1646524913542,0.54,39332.1,39332.0,0.441]
["binance-futures","BTCUSDT",1646524913575,1.54,39332.1,39332.0,0.394]
["binance-futures","BTCUSDT",1646524913609,1.54,39332.1,39332.0,0.391]
["binance-futures","BTCUSDT",1646524913639,1.54,39332.1,39332.0,0.392]
["binance-futures","BTCUSDT",1646524913706,1.536,39332.1,39332.0,0.465]
["binance-futures","BTCUSDT",1646524913740,1.536,39332.1,39332.0,0.455]
["binance-futures","BTCUSDT",1646524913809,1.536,39332.1,39332.0,0.378]
["binance-futures","BTCUSDT",1646524913839,1.536,39332.1,39332.0,0.358]
["binance-futures","BTCUSDT",1646524913972,1.536,39332.1,39332.0,0.341]
["binance-futures","BTCUSDT",1646524914006,1.736,39332.1,39332.0,0.339]
["binance-futures","BTCUSDT",1646524914038,1.705,39332.1,39332.0,0.207]
["binance-futures","BTCUSDT",1646524914069,2.09,39332.1,39332.0,0.207]
["binance-futures","BTCUSDT",1646524914106,2.19,39332.1,39332.0,0.207]
["binance-futures","BTCUSDT",1646524914145,2.419,39332.1,39332.0,0.216]
["binance-futures","BTCUSDT",1646524914213,3.936,39332.1,39332.0,0.216]
["binance-futures","BTCUSDT",1646524914275,4.321,39332.1,39332.0,0.216]
["binance-futures","BTCUSDT",1646524914311,4.449,39332.1,39332.0,0.216]
["binance-futures","BTCUSDT",1646524914374,0.051,39330.2,39329.0,0.112]
["binance-futures","BTCUSDT",1646524914407,1.284,39329.1,39329.0,0.759]
["binance-futures","BTCUSDT",1646524914438,0.616,39329.1,39329.0,0.405]
["binance-futures","BTCUSDT",1646524914473,0.618,39329.1,39329.0,0.405]
["binance-futures","BTCUSDT",1646524914507,0.583,39329.1,39329.0,0.405]
["binance-futures","BTCUSDT",1646524914537,0.968,39329.1,39329.0,0.405]
["binance-futures","BTCUSDT",1646524914572,0.552,39329.1,39329.0,0.405]
["binance-futures","BTCUSDT",1646524914607,0.978,39329.1,39329.0,0.254]
["binance-futures","BTCUSDT",1646524914679,1.363,39329.1,39329.0,0.254]
["binance-futures","BTCUSDT",1646524914708,1.451,39329.1,39329.0,0.004]
["binance-futures","BTCUSDT",1646524914741,1.472,39329.1,39329.0,0.004]
["binance-futures","BTCUSDT",1646524914879,1.457,39329.1,39329.0,0.004]
["binance-futures","BTCUSDT",1646524914917,1.48,39328.1,39328.0,0.835]
["binance-futures","BTCUSDT",1646524914947,1.538,39328.1,39328.0,0.835]
["binance-futures","BTCUSDT",1646524914988,1.923,39328.1,39328.0,0.835]
["binance-futures","BTCUSDT",1646524915017,1.636,39328.1,39328.0,0.004]
["binance-futures","BTCUSDT",1646524915049,1.551,39328.1,39328.0,0.004]
["binance-futures","BTCUSDT",1646524915116,1.513,39328.1,39328.0,0.004]
["binance-futures","BTCUSDT",1646524915151,2.548,39327.6,39327.5,0.014]
["binance-futures","BTCUSDT",1646524915182,2.933,39327.6,39327.5,0.014]
["binance-futures","BTCUSDT",1646524915217,0.364,39326.2,39325.4,0.025]
["binance-futures","BTCUSDT",1646524915246,0.817,39325.6,39325.4,0.025]
["binance-futures","BTCUSDT",1646524915281,0.919,39325.6,39325.4,0.025]
["binance-futures","BTCUSDT",1646524915305,0.817,39325.6,39325.4,0.025]
["binance-futures","BTCUSDT",1646524915344,0.002,39326.7,39325.5,1.657]
["binance-futures","BTCUSDT",1646524915376,0.007,39329.1,39328.6,0.18]
["binance-futures","BTCUSDT",1646524915410,0.057,39328.7,39328.6,0.752]
["binance-futures","BTCUSDT",1646524915443,0.159,39328.7,39328.6,0.752]
["binance-futures","BTCUSDT",1646524915578,0.159,39328.7,39328.6,0.764]
["binance-futures","BTCUSDT",1646524915609,0.159,39328.7,39328.6,0.699]
["binance-futures","BTCUSDT",1646524915747,0.049,39328.7,39328.6,1.56]
["binance-futures","BTCUSDT",1646524915783,0.049,39328.7,39328.6,1.488]
["binance-futures","BTCUSDT",1646524915951,0.049,39328.7,39328.6,1.476]
["binance-futures","BTCUSDT",1646524915983,0.049,39328.7,39328.6,1.527]
["binance-futures","BTCUSDT",1646524916013,0.053,39328.7,39328.6,1.527]
["binance-futures","BTCUSDT",1646524916051,0.053,39328.7,39328.6,1.501]
["binance-futures","BTCUSDT",1646524916086,0.053,39328.7,39328.6,0.64]
["binance-futures","BTCUSDT",1646524916123,0.587,39328.7,39328.6,0.805]
["binance-futures","BTCUSDT",1646524916157,1.587,39328.7,39328.6,0.641]
["binance-futures","BTCUSDT",1646524916188,0.587,39328.7,39328.6,0.378]
["binance-futures","BTCUSDT",1646524916220,1.587,39328.7,39328.6,0.378]
["binance-futures","BTCUSDT",1646524916253,1.539,39328.7,39328.6,0.378]
["binance-futures","BTCUSDT",1646524916284,1.539,39328.7,39328.6,0.342]
["binance-futures","BTCUSDT",1646524916535,1.992,39328.7,39328.6,0.342]
["binance-futures","BTCUSDT",1646524916568,1.309,39328.7,39328.6,0.342]
["binance-futures","BTCUSDT",1646524916752,0.326,39328.7,39328.6,0.341]
["binance-futures","BTCUSDT",1646524916784,0.075,39328.7,39328.6,0.341]
["binance-futures","BTCUSDT",1646524916893,0.075,39328.7,39328.6,0.226]
["binance-futures","BTCUSDT",1646524916926,0.055,39328.7,39328.6,0.226]
["binance-futures","BTCUSDT",1646524917097,0.056,39328.7,39328.6,0.226]
["binance-futures","BTCUSDT",1646524917164,0.056,39328.7,39328.6,0.28]
["binance-futures","BTCUSDT",1646524917198,0.592,39328.7,39328.6,0.229]
["binance-futures","BTCUSDT",1646524917239,1.592,39328.7,39328.6,0.229]
["binance-futures","BTCUSDT",1646524917273,1.541,39328.7,39328.6,0.229]
["binance-futures","BTCUSDT",1646524917311,1.588,39328.7,39328.6,0.23]
["binance-futures","BTCUSDT",1646524917342,1.588,39328.7,39328.6,0.19]
["binance-futures","BTCUSDT",1646524917377,0.576,39328.7,39328.6,0.184]
["binance-futures","BTCUSDT",1646524917405,0.576,39328.7,39328.6,0.182]
["binance-futures","BTCUSDT",1646524917444,0.047,39328.7,39328.6,0.182]
["binance-futures","BTCUSDT",1646524917478,0.041,39328.7,39328.6,0.182]
["binance-futures","BTCUSDT",1646524917510,0.041,39328.7,39328.6,1.711]
["binance-futures","BTCUSDT",1646524917619,0.042,39328.7,39328.6,1.711]
["binance-futures","BTCUSDT",1646524917691,0.007,39329.0,39328.9,0.284]
["binance-futures","BTCUSDT",1646524917721,0.007,39329.0,39328.9,1.89]
["binance-futures","BTCUSDT",1646524917754,0.007,39329.0,39328.9,1.818]
["binance-futures","BTCUSDT",1646524917863,0.043,39331.6,39331.2,1.418]
["binance-futures","BTCUSDT",1646524917895,0.093,39331.3,39331.2,0.64]
["binance-futures","BTCUSDT",1646524917997,0.043,39331.3,39331.2,0.636]
["binance-futures","BTCUSDT",1646524918064,0.038,39331.3,39331.2,0.637]
["binance-futures","BTCUSDT",1646524918102,0.038,39331.3,39331.2,0.483]
["binance-futures","BTCUSDT",1646524918133,0.038,39331.3,39331.2,0.463]
["binance-futures","BTCUSDT",1646524918167,1.066,39331.4,39331.3,0.08]
["binance-futures","BTCUSDT",1646524918235,0.251,39327.3,39326.0,0.043]
["binance-futures","BTCUSDT",1646524918266,0.091,39327.3,39327.2,1.011]
["binance-futures","BTCUSDT",1646524918297,0.627,39327.3,39327.2,0.997]
["binance-futures","BTCUSDT",1646524918333,1.397,39327.3,39327.2,0.915]
["binance-futures","BTCUSDT",1646524918405,1.397,39327.3,39327.2,0.918]
["binance-futures","BTCUSDT",1646524918437,0.865,39327.3,39327.2,0.918]
["binance-futures","BTCUSDT",1646524918469,0.849,39327.3,39327.2,0.891]
["binance-futures","BTCUSDT",1646524918502,0.887,39327.3,39327.2,0.891]
["binance-futures","BTCUSDT",1646524918571,1.423,39327.3,39327.2,0.84]
["binance-futures","BTCUSDT",1646524918648,1.423,39327.3,39327.2,0.804]
["binance-futures","BTCUSDT",1646524918680,1.038,39327.3,39327.2,0.804]
["binance-futures","BTCUSDT",1646524918714,1.013,39327.3,39327.2,0.832]
["binance-futures","BTCUSDT",1646524918746,1.398,39327.3,39327.2,0.832]
["binance-futures","BTCUSDT",1646524918849,0.628,39327.3,39327.2,0.832]
["binance-futures","BTCUSDT",1646524918884,0.628,39327.3,39327.2,0.761]
["binance-futures","BTCUSDT",1646524919028,0.16,39325.9,39325.8,2.0]
["binance-futures","BTCUSDT",1646524919093,1.16,39325.9,39325.8,2.0]
["binance-futures","BTCUSDT",1646524919127,0.159,39325.9,39325.8,3.036]
["binance-futures","BTCUSDT",1646524919160,0.004,39327.3,39327.2,0.659]
["binance-futures","BTCUSDT",1646524919191,0.023,39327.3,39327.2,0.607]
["binance-futures","BTCUSDT",1646524919363,1.12,39328.2,39328.1,0.332]
["binance-futures","BTCUSDT",1646524919397,0.038,39328.2,39328.1,0.092]
["binance-futures","BTCUSDT",1646524919430,0.06,39328.8,39328.2,0.06]
["binance-futures","BTCUSDT",1646524919463,0.03,39328.4,39328.3,0.153]
["binance-futures","BTCUSDT",1646524919503,0.02,39326.4,39326.3,0.01]
["binance-futures","BTCUSDT",1646524919533,0.086,39326.4,39326.3,2.737]
["binance-futures","BTCUSDT",1646524919566,0.019,39326.4,39326.3,2.995]
["binance-futures","BTCUSDT",1646524919631,0.949,39328.9,39328.8,0.71]
["binance-futures","BTCUSDT",1646524919668,0.021,39329.9,39328.9,1.741]
["binance-futures","BTCUSDT",1646524919698,0.021,39329.9,39328.9,1.229]
["binance-futures","BTCUSDT",1646524919730,0.021,39329.9,39328.9,0.193]
["binance-futures","BTCUSDT",1646524919770,0.021,39329.9,39328.9,0.359]
["binance-futures","BTCUSDT",1646524919801,0.001,39330.0,39328.9,0.359]
["binance-futures","BTCUSDT",1646524919838,0.125,39329.0,39328.9,0.101]
["binance-futures","BTCUSDT",1646524919873,0.39,39330.7,39330.3,0.051]
["binance-futures","BTCUSDT",1646524919905,0.063,39330.4,39330.3,0.007]
["binance-futures","BTCUSDT",1646524919940,0.126,39330.4,39330.3,1.043]
["binance-futures","BTCUSDT",1646524920039,0.009,39331.2,39331.1,0.378]
["binance-futures","BTCUSDT",1646524920075,0.009,39331.2,39331.1,0.488]
["binance-futures","BTCUSDT",1646524920140,0.009,39331.2,39331.1,0.468]
["binance-futures","BTCUSDT",1646524920174,0.545,39331.2,39331.1,0.06]
["binance-futures","BTCUSDT",1646524922852,0.001,39341.8,39341.7,0.342]
["binance-futures","BTCUSDT",1646524997248,0.002,39363.5,39363.4,2.577]
["binance-futures","BTCUSDT",1646525016485,0.206,39356.1,39356.0,1.212]
["binance-futures","BTCUSDT",1646525099264,0.206,39409.2,39409.1,2.208]
["binance-futures","BTCUSDT",1646525112748,3.184,39396.6,39396.5,0.928]
["binance-futures","BTCUSDT",1646525170657,2.112,39382.9,39382.8,0.468]
["binance-futures","BTCUSDT",1646525200790,0.711,39395.9,39395.8,0.849]
["binance-futures","BTCUSDT",1646525259890,0.946,39373.0,39372.9,0.007]
["binance-futures","BTCUSDT",1646525290929,0.016,39397.9,39397.8,5.326]
["binance-futures","BTCUSDT",1646525316562,1.63,39399.9,39399.8,0.087]
["binance-futures","BTCUSDT",1646525365037,1.738,39400.6,39400.5,0.329]
["binance-futures","BTCUSDT",1646525400495,0.535,39402.6,39402.5,4.941]
["binance-futures","BTCUSDT",1646525455447,1.64,39411.5,39411.4,0.065]
["binance-futures","BTCUSDT",1646525471841,0.412,39414.1,39414.0,3.173]
["binance-futures","BTCUSDT",1646525541230,2.984,39429.1,39429.0,0.81]
["binance-futures","BTCUSDT",1646525558869,0.337,39429.9,39429.8,1.8]
["binance-futures","BTCUSDT",1646525629507,0.237,39460.0,39459.9,5.223]
["binance-futures","BTCUSDT",1646525644199,1.194,39469.0,39468.9,0.003]
["binance-futures","BTCUSDT",1646525691165,0.086,39482.1,39482.0,1.679]
["binance-futures","BTCUSDT",1646525699167,1.059,39488.0,39487.9,0.37]
["binance-futures","BTCUSDT",1646525769713,0.017,39498.3,39498.2,7.183]
["binance-futures","BTCUSDT",1646525798158,3.065,39480.1,39480.0,1.147]
["binance-futures","BTCUSDT",1646525814645,0.745,39483.5,39483.4,0.02]
["binance-futures","BTCUSDT",1646525871495,0.076,39492.0,39491.9,1.13]
["binance-futures","BTCUSDT",1646525894681,1.767,39496.1,39495.3,0.055]
["binance-futures","BTCUSDT",1646525949147,1.108,39478.3,39478.2,0.004]
["binance-futures","BTCUSDT",1646525967327,0.565,39477.4,39477.3,1.453]
["binance-futures","BTCUSDT",1646526044433,2.803,39485.1,39485.0,2.122]
["binance-futures","BTCUSDT",1646526058172,5.802,39478.1,39478.0,0.171]
["binance-futures","BTCUSDT",1646526138441,0.232,39495.0,39494.9,1.826]
["binance-futures","BTCUSDT",1646526154766,3.584,39510.0,39509.9,0.593]
["binance-futures","BTCUSDT",1646526214096,1.874,39475.7,39475.6,0.185]
["binance-futures","BTCUSDT",1646526248622,2.42,39477.8,39477.7,0.145]
["binance-futures","BTCUSDT",1646526317443,7.447,39490.0,39489.9,3.864]
["binance-futures","BTCUSDT",1646526336440,0.227,39480.2,39480.1,0.594]
["binance-futures","BTCUSDT",1646526373320,3.743,39466.8,39466.7,0.871]
["binance-futures","BTCUSDT",1646526434084,4.591,39436.3,39436.2,0.994]
["binance-futures","BTCUSDT",1646526463345,2.451,39450.4,39450.3,0.241]
["binance-futures","BTCUSDT",1646526532197,0.153,39437.2,39437.0,0.156]
["binance-futures","BTCUSDT",1646526544622,0.065,39433.5,39433.4,0.37]
["binance-futures","BTCUSDT",1646526634319,1.551,39432.1,39432.0,3.237]
["binance-futures","BTCUSDT",1646526656776,1.258,39443.0,39442.9,1.061]
["binance-futures","BTCUSDT",1646526737722,5.54,39480.3,39480.2,0.105]
["binance-futures","BTCUSDT",1646526758979,0.131,39473.4,39473.2,1.68]
["binance-futures","BTCUSDT",1646526826943,0.021,39465.7,39465.6,6.469]
["binance-futures","BTCUSDT",1646526855515,0.014,39519.9,39518.6,6.984]
["binance-futures","BTCUSDT",1646526912445,0.033,39496.7,39496.6,1.097]
["binance-futures","BTCUSDT",1646526950557,0.592,39496.6,39496.5,0.41]
["binance-futures","BTCUSDT",1646526964675,2.609,39500.2,39500.1,0.545]
["binance-futures","BTCUSDT",1646527028606,0.046,39505.7,39505.6,3.608]
["binance-futures","BTCUSDT",1646527065939,10.383,39509.5,39509.4,0.144]
["binance-futures","BTCUSDT",1646527135782,0.372,39511.2,39511.1,7.55]
["binance-futures","BTCUSDT",1646527153459,0.282,39534.0,39533.9,5.155]
["binance-futures","BTCUSDT",1646527226459,0.71,39529.3,39529.2,3.078]
["binance-futures","BTCUSDT",1646527245566,1.88,39526.2,39526.1,0.424]
["binance-futures","BTCUSDT",1646527279889,1.06,39504.0,39503.9,0.717]
["binance-futures","BTCUSDT",1646527342226,0.424,39510.1,39510.0,2.087]
["binance-futures","BTCUSDT",1646527394893,0.144,39508.3,39508.2,0.732]
["binance-futures","BTCUSDT",1646527443170,0.656,39507.2,39507.1,2.625]
["binance-futures","BTCUSDT",1646527509583,0.437,39505.8,39505.7,1.789]
["binance-futures","BTCUSDT",1646527530322,3.87,39504.9,39504.8,0.933]
["binance-futures","BTCUSDT",1646527567576,3.303,39504.1,39504.0,1.797]
["binance-futures","BTCUSDT",1646527628140,0.895,39466.0,39465.9,1.83]
["binance-futures","BTCUSDT",1646527657902,1.841,39471.1,39471.0,0.017]
["binance-futures","BTCUSDT",1646527720283,6.756,39484.0,39483.9,0.04]
["binance-futures","BTCUSDT",1646527742799,6.613,39482.4,39482.3,1.228]
["binance-futures","BTCUSDT",1646527818882,11.884,39494.5,39494.4,0.107]
["binance-futures","BTCUSDT",1646527843871,0.588,39495.5,39495.4,7.739]
["binance-futures","BTCUSDT",1646527915159,1.492,39512.1,39512.0,0.257]
["binance-futures","BTCUSDT",1646527948070,0.789,39523.1,39523.0,1.727]
["binance-futures","BTCUSDT",1646528022049,0.154,39518.2,39518.1,3.213]
["binance-futures","BTCUSDT",1646528056276,0.625,39514.0,39513.9,1.589]
["binance-futures","BTCUSDT",1646528126218,3.056,39516.1,39516.0,0.024]
["binance-futures","BTCUSDT",1646528147020,0.134,39522.8,39522.7,3.279]
["binance-futures","BTCUSDT",1646528187208,0.161,39533.1,39533.0,5.636]
["binance-futures","BTCUSDT",1646528249682,0.099,39538.2,39538.1,0.284]
["binance-futures","BTCUSDT",1646528291262,2.478,39542.0,39541.9,0.17]
["binance-futures","BTCUSDT",1646528347183,0.049,39539.5,39539.4,4.459]
["binance-futures","BTCUSDT",1646528364478,2.65,39564.9,39564.8,0.148]
["binance-futures","BTCUSDT",1646528416229,0.695,39640.6,39640.5,3.814]
["binance-futures","BTCUSDT",1646528427518,0.48,39633.9,39632.6,0.096]
["binance-futures","BTCUSDT",1646528468604,1.033,39581.1,39581.0,1.544]
["binance-futures","BTCUSDT",1646528490168,1.57,39579.3,39579.2,0.157]
["binance-futures","BTCUSDT",1646528539148,4.803,39570.6,39570.5,0.004]
["binance-futures","BTCUSDT",1646528567282,2.827,39586.5,39586.4,2.553]
["binance-futures","BTCUSDT",1646528623090,0.4,39592.2,39592.0,0.05]
["binance-futures","BTCUSDT",1646528624778,1.185,39593.3,39593.2,1.722]
["binance-futures","BTCUSDT",1646528664035,0.159,39612.6,39612.5,0.041]
["binance-futures","BTCUSDT",1646528717426,0.11,39607.0,39606.9,4.292]
["binance-futures","BTCUSDT",1646528777884,1.007,39559.5,39559.4,0.975]
["binance-futures","BTCUSDT",1646528813368,0.941,39557.3,39557.2,1.597]
["binance-futures","BTCUSDT",1646528827779,0.793,39530.1,39528.9,0.049]
["binance-futures","BTCUSDT",1646528892869,0.06,39538.9,39538.8,10.801]
["binance-futures","BTCUSDT",1646528906854,0.691,39556.7,39556.6,0.396]
["binance-futures","BTCUSDT",1646528963775,0.08,39535.8,39535.7,0.039]
["binance-futures","BTCUSDT",1646528986036,0.405,39546.9,39546.8,1.34]
["binance-futures","BTCUSDT",1646529051769,4.951,39538.6,39538.5,0.049]
["binance-futures","BTCUSDT",1646529088806,0.009,39536.3,39536.2,4.006]
["binance-futures","BTCUSDT",1646529148400,3.2,39506.4,39506.3,0.381]
["binance-futures","BTCUSDT",1646529164977,0.004,39525.6,39525.5,1.132]
["binance-futures","BTCUSDT",1646529199566,3.776,39532.3,39532.2,0.394]
["binance-futures","BTCUSDT",1646529271974,2.462,39521.1,39521.0,0.006]
["binance-futures","BTCUSDT",1646529335789,1.526,39546.1,39544.2,0.385]
["binance-futures","BTCUSDT",1646529368548,2.654,39561.9,39561.8,0.001]
["binance-futures","BTCUSDT",1646529384627,0.002,39567.0,39566.9,1.089]
["binance-futures","BTCUSDT",1646529428295,4.203,39559.3,39559.2,0.656]
["binance-futures","BTCUSDT",1646529484432,0.004,39580.1,39580.0,3.657]
["binance-futures","BTCUSDT",1646529547301,0.033,39570.1,39570.0,7.175]
["binance-futures","BTCUSDT",1646529581152,0.918,39567.7,39567.6,1.268]
["binance-futures","BTCUSDT",1646529646313,0.462,39571.0,39570.9,1.146]
["binance-futures","BTCUSDT",1646529686301,0.593,39572.6,39572.5,0.058]
["binance-futures","BTCUSDT",1646529755641,0.447,39575.3,39575.2,0.933]
["binance-futures","BTCUSDT",1646529773223,0.16,39572.7,39572.6,0.827]
["binance-futures","BTCUSDT",1646529810518,5.264,39575.5,39575.4,0.113]
["binance-futures","BTCUSDT",1646529854996,2.117,39571.8,39571.7,1.202]
["binance-futures","BTCUSDT",1646529945933,0.224,39542.7,39542.6,0.223]
["binance-futures","BTCUSDT",1646529979531,1.285,39527.5,39527.4,1.226]
["binance-futures","BTCUSDT",1646529997226,0.02,39560.9,39558.9,5.384]
["binance-futures","BTCUSDT",1646530086222,1.138,39545.3,39545.2,0.629]
["binance-futures","BTCUSDT",1646530109533,0.003,39554.1,39553.1,3.95]
["binance-futures","BTCUSDT",1646530180703,2.459,39532.8,39532.7,0.165]
["binance-futures","BTCUSDT",1646530212234,0.397,39528.7,39528.6,2.438]
["binance-futures","BTCUSDT",1646530266533,3.719,39495.5,39495.4,0.297]
["binance-futures","BTCUSDT",1646530282924,5.962,39500.1,39500.0,0.813]
["binance-futures","BTCUSDT",1646530354459,0.024,39505.0,39504.2,1.0]
["binance-futures","BTCUSDT",1646530383407,5.278,39506.6,39506.5,0.392]
["binance-futures","BTCUSDT",1646530422834,0.03,39490.7,39490.6,5.418]
["binance-futures","BTCUSDT",1646530477771,0.94,39464.7,39464.6,1.528]
["binance-futures","BTCUSDT",1646530533253,0.602,39445.1,39445.0,2.596]
["binance-futures","BTCUSDT",1646530565089,0.163,39449.5,39449.4,5.529]
["binance-futures","BTCUSDT",1646530580983,1.324,39454.7,39454.6,0.137]
["binance-futures","BTCUSDT",1646530661383,1.847,39447.0,39446.9,0.115]
["binance-futures","BTCUSDT",1646530682326,0.236,39450.2,39450.1,0.684]
["binance-futures","BTCUSDT",1646530743448,2.067,39434.4,39434.3,0.063]
["binance-futures","BTCUSDT",1646530769998,1.176,39440.1,39440.0,0.274]
["binance-futures","BTCUSDT",1646530827027,0.629,39435.4,39432.5,0.219]
["binance-futures","BTCUSDT",1646530843693,2.885,39422.1,39422.0,1.39]
["binance-futures","BTCUSDT",1646530908723,0.18,39427.3,39427.2,1.843]
["binance-futures","BTCUSDT",1646530924261,2.48,39420.3,39420.2,0.09]
["binance-futures","BTCUSDT",1646530957915,0.252,39416.9,39416.8,2.464]
["binance-futures","BTCUSDT",1646531023562,0.153,39420.6,39420.5,0.802]
["binance-futures","BTCUSDT",1646531077691,0.988,39446.3,39446.2,0.316]
["binance-futures","BTCUSDT",1646531106918,0.353,39454.1,39454.0,0.08]
["binance-futures","BTCUSDT",1646531140316,1.288,39425.0,39424.9,0.029]
["binance-futures","BTCUSDT",1646531205186,0.109,39410.5,39410.4,0.76]
["binance-futures","BTCUSDT",1646531222638,1.655,39416.9,39416.8,0.058]
["binance-futures","BTCUSDT",1646531284935,0.823,39432.2,39432.1,0.052]
["binance-futures","BTCUSDT",1646531324469,3.128,39429.6,39429.5,0.471]
["binance-futures","BTCUSDT",1646531395622,1.849,39439.9,39439.8,1.017]
["binance-futures","BTCUSDT",1646531414286,2.749,39440.0,39439.9,0.001]
["binance-futures","BTCUSDT",1646531499449,0.431,39438.5,39438.4,0.935]
["binance-futures","BTCUSDT",1646531517640,1.412,39440.2,39440.1,0.05]
["binance-futures","BTCUSDT",1646531554554,8.338,39422.0,39421.9,1.57]
["binance-futures","BTCUSDT",1646531609975,0.266,39407.3,39407.2,3.564]
["binance-futures","BTCUSDT",1646531691216,14.919,39425.0,39424.9,0.285]
["binance-futures","BTCUSDT",1646531736298,6.174,39428.3,39428.2,0.087]
["binance-futures","BTCUSDT",1646531756505,0.738,39422.5,39422.0,0.001]
["binance-futures","BTCUSDT",1646531820245,1.0,39409.7,39409.6,3.229]
["binance-futures","BTCUSDT",1646531856668,1.718,39419.9,39419.8,1.119]
["binance-futures","BTCUSDT",1646531923827,0.378,39415.1,39415.0,0.289]
["binance-futures","BTCUSDT",1646531964931,0.04,39424.8,39424.7,1.269]
["binance-futures","BTCUSDT",1646532033146,2.514,39405.5,39405.4,0.968]
["binance-futures","BTCUSDT",1646532051465,0.469,39405.7,39405.6,0.083]
["binance-futures","BTCUSDT",1646532147175,0.035,39405.8,39405.7,0.489]
["binance-futures","BTCUSDT",1646532159400,2.493,39370.1,39370.0,4.415]
["binance-futures","BTCUSDT",1646532182299,14.779,39371.9,39371.8,0.015]
["binance-futures","BTCUSDT",1646532232416,0.172,39354.2,39353.3,0.133]
["binance-futures","BTCUSDT",1646532284974,1.698,39386.4,39385.0,0.01]
["binance-futures","BTCUSDT",1646532317311,0.201,39391.1,39391.0,1.845]
["binance-futures","BTCUSDT",1646532334268,8.68,39390.1,39390.0,0.107]
["binance-futures","BTCUSDT",1646532394059,1.318,39419.8,39419.7,0.064]
["binance-futures","BTCUSDT",1646532424231,0.037,39410.7,39410.6,4.551]
["binance-futures","BTCUSDT",1646532497122,2.569,39412.8,39412.7,0.002]
["binance-futures","BTCUSDT",1646532516485,0.002,39423.3,39423.2,1.81]
["binance-futures","BTCUSDT",1646532576535,0.038,39439.5,39439.4,5.986]
["binance-futures","BTCUSDT",1646532594098,0.008,39422.3,39422.2,3.565]
["binance-futures","BTCUSDT",1646532687595,2.912,39444.0,39443.9,0.096]
["binance-futures","BTCUSDT",1646532705310,3.577,39444.5,39444.4,0.089]
["binance-futures","BTCUSDT",1646532762109,1.466,39453.1,39453.0,0.854]
["binance-futures","BTCUSDT",1646532806381,1.675,39454.7,39454.6,0.101]
["binance-futures","BTCUSDT",1646532870474,2.751,39467.3,39467.2,3.029]
["binance-futures","BTCUSDT",1646532883804,1.768,39455.7,39455.6,6.862]
["binance-futures","BTCUSDT",1646532926684,7.3,39450.1,39450.0,0.083]
["binance-futures","BTCUSDT",1646532985747,1.627,39466.8,39466.7,0.482]
["binance-futures","BTCUSDT",1646533025660,5.615,39457.3,39457.2,0.001]
["binance-futures","BTCUSDT",1646533097689,0.047,39455.4,39455.3,0.1]
["binance-futures","BTCUSDT",1646533144310,1.233,39460.0,39459.9,5.343]
["binance-futures","BTCUSDT",1646533211899,2.84,39465.1,39464.7,0.127]
["binance-futures","BTCUSDT",1646533226919,0.031,39453.6,39453.5,3.02]
["binance-futures","BTCUSDT",1646533303020,0.017,39415.8,39415.7,0.341]
["binance-futures","BTCUSDT",1646533320835,0.002,39416.6,39416.5,2.494]
["binance-futures","BTCUSDT",1646533382270,0.989,39404.9,39404.8,0.139]
["binance-futures","BTCUSDT",1646533422340,0.472,39405.3,39405.2,5.131]
["binance-futures","BTCUSDT",1646533482981,1.888,39413.2,39413.1,0.291]
["binance-futures","BTCUSDT",1646533520522,3.113,39435.7,39435.6,0.937]
["binance-futures","BTCUSDT",1646533535596,4.249,39409.9,39409.8,0.234]
["binance-futures","BTCUSDT",1646533606533,0.016,39422.9,39422.8,0.887]
["binance-futures","BTCUSDT",1646533641953,8.765,39432.6,39432.5,0.805]
["binance-futures","BTCUSDT",1646533711601,1.572,39441.3,39441.2,0.726]
["binance-futures","BTCUSDT",1646533748368,1.59,39459.6,39457.8,0.02]
["binance-futures","BTCUSDT",1646533818173,0.512,39459.0,39458.9,0.82]
["binance-futures","BTCUSDT",1646533827859,2.521,39446.6,39446.5,0.194]
["binance-futures","BTCUSDT",1646533920118,0.295,39454.9,39454.8,2.247]
["binance-futures","BTCUSDT",1646533942977,5.786,39469.6,39469.5,0.252]
["binance-futures","BTCUSDT",1646534015028,3.673,39454.8,39454.7,1.165]
["binance-futures","BTCUSDT",1646534058881,11.583,39465.0,39464.9,0.77]
["binance-futures","BTCUSDT",1646534133491,10.004,39460.8,39460.7,0.056]
["binance-futures","BTCUSDT",1646534176877,1.577,39463.6,39463.5,3.018]
["binance-futures","BTCUSDT",1646534204481,0.06,39463.5,39463.4,5.561]
["binance-futures","BTCUSDT",1646534277157,0.405,39477.7,39477.6,7.493]
["binance-futures","BTCUSDT",1646534334096,0.448,39470.6,39470.5,1.399]
["binance-futures","BTCUSDT",1646534381279,2.701,39445.0,39444.9,3.291]
["binance-futures","BTCUSDT",1646534399596,0.088,39439.3,39439.2,12.377]
["binance-futures","BTCUSDT",1646534494220,0.329,39435.4,39435.3,7.032]
["binance-futures","BTCUSDT",1646534512997,2.345,39438.4,39438.3,0.542]
["binance-futures","BTCUSDT",1646534606715,0.113,39457.5,39457.4,2.803]
["binance-futures","BTCUSDT",1646534628942,1.671,39479.7,39479.6,4.257]
["binance-futures","BTCUSDT",1646534692843,0.123,39467.4,39467.3,0.634]
["binance-futures","BTCUSDT",1646534734450,0.42,39455.0,39454.9,3.066]
["binance-futures","BTCUSDT",1646534821578,4.821,39460.5,39460.4,2.596]
["binance-futures","BTCUSDT",1646534855107,7.525,39460.5,39460.4,2.378]
["binance-futures","BTCUSDT",1646534892571,0.081,39465.1,39465.0,2.524]
["binance-futures","BTCUSDT",1646534967279,1.01,39468.1,39468.0,0.811]
["binance-futures","BTCUSDT",1646535005526,2.098,39455.1,39455.0,0.368]
["binance-futures","BTCUSDT",1646535084754,0.335,39450.0,39449.9,1.637]
["binance-futures","BTCUSDT",1646535103253,1.033,39446.5,39446.4,3.121]
["binance-futures","BTCUSDT",1646535204946,2.414,39450.8,39450.7,0.216]
["binance-futures","BTCUSDT",1646535225874,0.076,39444.6,39444.5,8.517]
["binance-futures","BTCUSDT",1646535265241,9.781,39447.0,39446.9,0.537]
["binance-futures","BTCUSDT",1646535352932,1.566,39447.6,39447.5,0.409]
["binance-futures","BTCUSDT",1646535414237,4.434,39468.0,39467.9,0.655]
["binance-futures","BTCUSDT",1646535458371,0.044,39466.5,39466.4,6.244]
["binance-futures","BTCUSDT",1646535525940,2.448,39495.1,39495.0,3.517]
["binance-futures","BTCUSDT",1646535543529,0.57,39486.4,39486.3,7.832]
["binance-futures","BTCUSDT",1646535581974,0.261,39489.5,39489.2,2.391]
["binance-futures","BTCUSDT",1646535650687,14.716,39488.5,39488.4,0.07]
["binance-futures","BTCUSDT",1646535684193,1.596,39489.1,39489.0,0.95]
["binance-futures","BTCUSDT",1646535753235,2.233,39495.1,39495.0,8.787]
["binance-futures","BTCUSDT",1646535774932,0.846,39496.0,39495.9,0.28]
["binance-futures","BTCUSDT",1646535823799,1.101,39514.9,39514.8,1.926]
["binance-futures","BTCUSDT",1646535874503,3.726,39513.5,39513.4,6.05]
["binance-futures","BTCUSDT",1646535908375,9.619,39513.1,39513.0,0.54]
["binance-futures","BTCUSDT",1646535963556,1.739,39509.6,39509.5,0.211]
["binance-futures","BTCUSDT",1646536021754,1.851,39509.8,39509.7,0.308]
["binance-futures","BTCUSDT",1646536054303,3.98,39514.5,39514.4,0.025]
["binance-futures","BTCUSDT",1646536116455,0.269,39511.1,39511.0,2.736]
["binance-futures","BTCUSDT",1646536133130,0.016,39505.1,39505.0,5.248]
["binance-futures","BTCUSDT",1646536165197,0.02,39498.9,39498.8,6.571]
["binance-futures","BTCUSDT",1646536205059,8.904,39515.9,39515.8,0.256]
["binance-futures","BTCUSDT",1646536253040,1.39,39500.1,39500.0,1.269]
["binance-futures","BTCUSDT",1646536313931,2.898,39505.0,39504.9,0.001]
["binance-futures","BTCUSDT",1646536337926,3.271,39504.5,39504.4,0.06]
["binance-futures","BTCUSDT",1646536427312,11.119,39478.3,39478.2,0.535]
["binance-futures","BTCUSDT",1646536447170,14.313,39482.6,39482.5,0.045]
["binance-futures","BTCUSDT",1646536474990,1.515,39433.6,39433.5,1.354]
["binance-futures","BTCUSDT",1646536539614,0.96,39442.1,39442.0,1.313]
["binance-futures","BTCUSDT",1646536596717,0.148,39400.1,39400.0,4.426]
["binance-futures","BTCUSDT",1646536625736,2.805,39421.1,39421.0,0.148]
["binance-futures","BTCUSDT",1646536688557,3.04,39416.0,39415.9,0.046]
["binance-futures","BTCUSDT",1646536709303,1.197,39402.1,39402.0,4.68]
["binance-futures","BTCUSDT",1646536741086,0.03,39409.4,39409.3,0.5]
["binance-futures","BTCUSDT",1646536802653,8.004,39404.1,39404.0,0.83]
["binance-futures","BTCUSDT",1646536836647,1.667,39413.2,39413.1,1.384]
["binance-futures","BTCUSDT",1646536896348,0.3,39394.5,39394.4,0.089]
["binance-futures","BTCUSDT",1646536914450,0.268,39401.4,39401.3,0.251]
["binance-futures","BTCUSDT",1646536994777,0.908,39401.7,39401.6,4.889]
["binance-futures","BTCUSDT",1646537012697,1.828,39404.3,39404.2,0.042]
["binance-futures","BTCUSDT",1646537098863,2.117,39395.1,39395.0,0.763]
["binance-futures","BTCUSDT",1646537119478,0.046,39397.3,39396.0,5.105]
["binance-futures","BTCUSDT",1646537187826,0.01,39404.3,39404.2,1.837]
["binance-futures","BTCUSDT",1646537226073,0.153,39411.3,39411.2,1.419]
["binance-futures","BTCUSDT",1646537289265,3.01,39406.4,39406.3,0.237]
["binance-futures","BTCUSDT",1646537309467,0.034,39406.1,39406.0,10.939]
["binance-futures","BTCUSDT",1646537342026,2.807,39394.7,39394.6,0.622]
["binance-futures","BTCUSDT",1646537410341,0.052,39399.1,39399.0,4.586]
["binance-futures","BTCUSDT",1646537444174,0.1,39394.6,39394.5,1.638]
["binance-futures","BTCUSDT",1646537510553,1.52,39400.1,39400.0,2.396]
["binance-futures","BTCUSDT",1646537560473,1.14,39385.1,39385.0,2.185]
["binance-futures","BTCUSDT",1646537616618,0.143,39384.4,39384.3,2.361]
["binance-futures","BTCUSDT",1646537638014,0.3,39380.1,39380.0,75.729]
["binance-futures","BTCUSDT",1646537698158,3.477,39363.1,39363.0,9.927]
["binance-futures","BTCUSDT",1646537724768,1.029,39343.1,39343.0,3.038]
["binance-futures","BTCUSDT",1646537771090,1.24,39327.4,39327.3,0.184]
["binance-futures","BTCUSDT",1646537796767,2.946,39338.3,39338.2,8.868]
["binance-futures","BTCUSDT",1646537843585,3.375,39316.0,39315.9,3.97]
["binance-futures","BTCUSDT",1646537856113,0.564,39309.8,39309.7,4.287]
["binance-futures","BTCUSDT",1646537885805,0.4,39327.3,39327.2,2.813]
["binance-futures","BTCUSDT",1646537931284,1.778,39308.9,39306.4,0.258]
["binance-futures","BTCUSDT",1646537961952,0.49,39312.1,39312.0,0.579]
["binance-futures","BTCUSDT",1646538013732,0.042,39288.0,39287.7,0.974]
["binance-futures","BTCUSDT",1646538025867,3.018,39274.4,39274.3,1.764]
["binance-futures","BTCUSDT",1646538080752,0.428,39273.1,39272.9,0.926]
["binance-futures","BTCUSDT",1646538093385,4.587,39284.9,39284.8,0.429]
["binance-futures","BTCUSDT",1646538144649,6.753,39298.4,39298.3,1.403]
["binance-futures","BTCUSDT",1646538173265,0.217,39323.9,39323.8,0.824]
["binance-futures","BTCUSDT",1646538233205,1.053,39301.2,39301.1,0.063]
["binance-futures","BTCUSDT",1646538267245,2.074,39312.9,39312.8,3.616]
["binance-futures","BTCUSDT",1646538324699,0.665,39311.1,39311.0,0.079]
["binance-futures","BTCUSDT",1646538342253,1.84,39320.0,39319.9,0.926]
["binance-futures","BTCUSDT",1646538376663,0.886,39315.9,39315.8,0.006]
["binance-futures","BTCUSDT",1646538446508,0.843,39314.8,39314.7,2.595]
["binance-futures","BTCUSDT",1646538507878,0.047,39330.0,39329.9,5.782]
["binance-futures","BTCUSDT",1646538530554,1.034,39351.0,39350.9,1.175]
["binance-futures","BTCUSDT",1646538543554,0.191,39352.1,39352.0,0.362]
["binance-futures","BTCUSDT",1646538616493,2.482,39348.6,39348.5,0.001]
["binance-futures","BTCUSDT",1646538638249,0.221,39340.7,39340.6,0.521]
["binance-futures","BTCUSDT",1646538682380,1.029,39341.1,39341.0,3.817]
["binance-futures","BTCUSDT",1646538735596,5.965,39350.0,39349.9,1.486]
["binance-futures","BTCUSDT",1646538795414,3.231,39358.6,39358.5,1.906]
["binance-futures","BTCUSDT",1646538834606,0.108,39359.9,39359.8,0.895]
["binance-futures","BTCUSDT",1646538899702,0.001,39339.1,39339.0,3.616]
["binance-futures","BTCUSDT",1646538917842,0.421,39342.0,39341.9,6.512]
["binance-futures","BTCUSDT",1646538956959,0.291,39356.2,39356.1,0.038]
["binance-futures","BTCUSDT",1646539025885,2.057,39347.4,39347.3,0.143]
["binance-futures","BTCUSDT",1646539090198,0.025,39324.3,39324.2,5.317]
["binance-futures","BTCUSDT",1646539110669,0.688,39307.2,39307.1,2.271]
["binance-futures","BTCUSDT",1646539134243,2.569,39286.2,39286.1,0.039]
["binance-futures","BTCUSDT",1646539192690,0.825,39283.1,39283.0,0.282]
["binance-futures","BTCUSDT",1646539208220,11.55,39255.1,39255.0,0.984]
["binance-futures","BTCUSDT",1646539252016,4.995,39304.6,39304.5,0.357]
["binance-futures","BTCUSDT",1646539281600,4.395,39320.0,39319.9,2.635]
["binance-futures","BTCUSDT",1646539342819,0.558,39252.7,39252.6,2.149]
["binance-futures","BTCUSDT",1646539356281,5.055,39271.6,39271.5,0.124]
["binance-futures","BTCUSDT",1646539420041,0.013,38993.3,38987.8,0.025]
["binance-futures","BTCUSDT",1646539436357,0.037,38894.1,38893.1,0.047]
["binance-futures","BTCUSDT",1646539467016,0.035,38917.8,38917.6,1.0]
["binance-futures","BTCUSDT",1646539508178,0.386,38852.6,38852.5,0.724]
["binance-futures","BTCUSDT",1646539545376,3.251,38928.4,38928.3,0.22]
["binance-futures","BTCUSDT",1646539565966,0.592,38959.5,38959.4,0.862]
["binance-futures","BTCUSDT",1646539576416,0.052,38964.3,38963.3,0.911]
["binance-futures","BTCUSDT",1646539625406,0.649,38905.3,38905.2,0.254]
["binance-futures","BTCUSDT",1646539637221,0.217,38900.2,38900.1,0.263]
["binance-futures","BTCUSDT",1646539680477,0.633,38893.8,38893.1,0.003]
["binance-futures","BTCUSDT",1646539702511,0.033,38898.8,38895.0,0.356]
["binance-futures","BTCUSDT",1646539726247,12.182,38910.0,38909.9,0.46]
["binance-futures","BTCUSDT",1646539761034,2.289,38910.4,38910.3,0.066]
["binance-futures","BTCUSDT",1646539817160,0.16,38895.2,38895.1,0.021]
["binance-futures","BTCUSDT",1646539828989,5.925,38874.0,38873.9,0.187]
["binance-futures","BTCUSDT",1646539851379,1.465,38880.1,38880.0,0.001]
["binance-futures","BTCUSDT",1646539892171,1.649,38857.4,38857.3,0.025]
["binance-futures","BTCUSDT",1646539936742,0.052,38887.3,38887.2,0.476]
["binance-futures","BTCUSDT",1646539960680,0.012,38883.3,38883.2,2.855]
["binance-futures","BTCUSDT",1646539973130,0.129,38892.3,38892.2,0.57]
["binance-futures","BTCUSDT",1646540029290,2.999,38928.3,38928.2,0.123]
["binance-futures","BTCUSDT",1646540062925,0.533,38935.1,38935.0,1.625]
["binance-futures","BTCUSDT",1646540088204,0.323,38885.3,38885.2,0.048]
["binance-futures","BTCUSDT",1646540111793,1.142,38907.3,38907.2,0.142]
["binance-futures","BTCUSDT",1646540155240,0.992,38925.5,38925.4,0.118]
["binance-futures","BTCUSDT",1646540168677,0.324,38919.0,38918.9,1.025]
["binance-futures","BTCUSDT",1646540226966,0.469,38887.0,38886.9,1.295]
["binance-futures","BTCUSDT",1646540240715,0.014,38899.6,38898.3,4.607]
["binance-futures","BTCUSDT",1646540266042,1.708,38912.3,38912.2,1.736]
["binance-futures","BTCUSDT",1646540315401,3.081,38903.2,38903.1,0.099]
["binance-futures","BTCUSDT",1646540363733,0.001,38862.6,38862.5,4.392]
["binance-futures","BTCUSDT",1646540388183,5.553,38874.9,38874.8,0.004]
["binance-futures","BTCUSDT",1646540403206,0.073,38878.0,38877.9,0.08]
["binance-futures","BTCUSDT",1646540447824,0.063,38911.0,38910.9,12.377]
["binance-futures","BTCUSDT",1646540472552,0.002,38915.0,38914.9,9.327]
["binance-futures","BTCUSDT",1646540524094,0.389,38936.5,38936.2,0.908]
["binance-futures","BTCUSDT",1646540548789,0.179,38930.1,38930.0,0.902]
["binance-futures","BTCUSDT",1646540603110,2.773,38920.0,38919.9,0.002]
["binance-futures","BTCUSDT",1646540619144,2.535,38928.9,38928.8,0.785]
["binance-futures","BTCUSDT",1646540689226,0.013,38917.2,38915.4,0.012]
["binance-futures","BTCUSDT",1646540712028,0.167,38926.0,38925.9,5.487]
["binance-futures","BTCUSDT",1646540730576,0.412,38915.6,38913.8,0.239]
["binance-futures","BTCUSDT",1646540783857,0.158,38935.1,38935.0,0.193]
["binance-futures","BTCUSDT",1646540830834,1.881,38962.2,38962.1,0.325]
["binance-futures","BTCUSDT",1646540857194,0.004,38959.6,38959.5,9.917]
["binance-futures","BTCUSDT",1646540874258,0.002,38951.4,38951.3,8.176]
["binance-futures","BTCUSDT",1646540928461,0.592,38930.4,38930.3,1.705]
["binance-futures","BTCUSDT",1646540959704,0.061,38945.1,38945.0,2.294]
["binance-futures","BTCUSDT",1646541017091,0.019,38934.0,38933.9,1.045]
["binance-futures","BTCUSDT",1646541045275,0.148,38931.3,38931.2,0.236]
["binance-futures","BTCUSDT",1646541090495,0.011,38945.1,38945.0,9.17]
["binance-futures","BTCUSDT",1646541121216,0.897,38963.9,38963.8,1.106]
["binance-futures","BTCUSDT",1646541190446,4.374,38966.3,38966.2,0.624]
["binance-futures","BTCUSDT",1646541205552,0.108,38953.7,38953.6,4.235]
["binance-futures","BTCUSDT",1646541235208,0.936,38979.5,38979.4,0.071]
["binance-futures","BTCUSDT",1646541279381,2.474,39007.6,39007.5,1.252]
["binance-futures","BTCUSDT",1646541324261,2.029,39011.0,39010.9,0.073]
["binance-futures","BTCUSDT",1646541351457,1.012,39014.9,39014.8,0.355]
["binance-futures","BTCUSDT",1646541363796,0.833,39020.0,39019.9,0.14]
["binance-futures","BTCUSDT",1646541410631,0.285,39053.7,39053.6,1.042]
["binance-futures","BTCUSDT",1646541439369,0.119,39061.8,39061.7,0.569]
["binance-futures","BTCUSDT",1646541478904,13.124,39103.5,39103.4,0.029]
["binance-futures","BTCUSDT",1646541501249,3.807,39128.7,39128.6,0.128]
["binance-futures","BTCUSDT",1646541542200,1.543,39116.3,39116.2,0.311]
["binance-futures","BTCUSDT",1646541554730,1.881,39134.0,39133.9,1.985]
["binance-futures","BTCUSDT",1646541603762,3.651,39310.0,39308.3,0.051]
["binance-futures","BTCUSDT",1646541617543,0.207,39337.2,39337.1,0.242]
["binance-futures","BTCUSDT",1646541666354,4.993,39432.1,39432.0,0.034]
["binance-futures","BTCUSDT",1646541688904,0.075,39430.3,39430.2,0.092]
["binance-futures","BTCUSDT",1646541703942,1.606,39470.0,39469.9,0.165]
["binance-futures","BTCUSDT",1646541747033,0.555,39466.8,39466.7,0.028]
["binance-futures","BTCUSDT",1646541758275,1.197,39470.0,39469.9,4.304]
["binance-futures","BTCUSDT",1646541797419,5.703,39435.7,39435.6,3.952]
["binance-futures","BTCUSDT",1646541819859,2.762,39395.0,39394.9,0.543]
["binance-futures","BTCUSDT",1646541857450,0.118,39422.0,39421.9,0.516]
["binance-futures","BTCUSDT",1646541879645,0.217,39411.0,39410.9,0.03]
["binance-futures","BTCUSDT",1646541924204,0.511,39415.0,39414.9,5.282]
["binance-futures","BTCUSDT",1646541937722,3.279,39430.0,39429.9,0.199]
["binance-futures","BTCUSDT",1646541972202,0.428,39462.6,39462.5,0.003]
["binance-futures","BTCUSDT",1646541999835,0.001,39473.6,39471.7,0.102]
["binance-futures","BTCUSDT",1646542038226,8.086,39520.0,39519.9,3.709]
["binance-futures","BTCUSDT",1646542060634,0.116,39482.7,39482.6,0.182]
["binance-futures","BTCUSDT",1646542102375,0.264,39490.2,39490.1,0.511]
["binance-futures","BTCUSDT",1646542127278,0.732,39504.9,39504.8,0.229]
["binance-futures","BTCUSDT",1646542141903,0.397,39507.6,39507.5,0.599]
["binance-futures","BTCUSDT",1646542187364,0.963,39504.6,39504.5,0.781]
["binance-futures","BTCUSDT",1646542208321,5.021,39563.5,39563.4,0.083]
["binance-futures","BTCUSDT",1646542246768,0.106,39462.2,39462.1,2.848]
["binance-futures","BTCUSDT",1646542281532,0.068,39482.7,39480.7,0.4]
["binance-futures","BTCUSDT",1646542315972,1.468,39470.9,39470.3,0.06]
["binance-futures","BTCUSDT",1646542330479,0.124,39463.0,39462.9,0.02]
["binance-futures","BTCUSDT",1646542357890,3.558,39456.9,39456.8,0.008]
["binance-futures","BTCUSDT",1646542409066,3.031,39451.6,39451.5,0.542]
["binance-futures","BTCUSDT",1646542460788,3.22,39456.7,39456.6,0.38]
["binance-futures","BTCUSDT",1646542491010,0.125,39461.6,39461.5,1.594]
["binance-futures","BTCUSDT",1646542547062,1.977,39476.9,39476.8,6.445]
["binance-futures","BTCUSDT",1646542573601,0.67,39484.6,39483.7,0.001]
["binance-futures","BTCUSDT",1646542588740,0.454,39485.1,39485.0,1.58]
["binance-futures","BTCUSDT",1646542642841,0.081,39459.6,39459.5,5.292]
["binance-futures","BTCUSDT",1646542669535,1.239,39475.1,39475.0,0.169]
["binance-futures","BTCUSDT",1646542727983,2.447,39460.4,39460.3,1.478]
["binance-futures","BTCUSDT",1646542740579,0.105,39445.1,39445.0,0.317]
["binance-futures","BTCUSDT",1646542799729,0.379,39442.1,39442.0,1.694]
["binance-futures","BTCUSDT",1646542811711,0.051,39451.4,39450.0,0.006]
["binance-futures","BTCUSDT",1646542836710,2.116,39413.7,39413.6,2.288]
["binance-futures","BTCUSDT",1646542884528,0.562,39482.0,39481.9,2.945]
["binance-futures","BTCUSDT",1646542934710,0.009,39500.1,39500.0,0.117]
["binance-futures","BTCUSDT",1646542967299,2.776,39519.0,39518.9,0.102]
["binance-futures","BTCUSDT",1646543004142,0.032,39515.4,39515.3,1.178]
["binance-futures","BTCUSDT",1646543030637,1.596,39527.6,39527.5,0.002]
["binance-futures","BTCUSDT",1646543043571,12.103,39540.0,39539.9,2.769]
["binance-futures","BTCUSDT",1646543087778,0.782,39586.0,39585.9,0.051]
["binance-futures","BTCUSDT",1646543109987,4.908,39574.2,39574.1,0.015]
["binance-futures","BTCUSDT",1646543152204,5.991,39539.7,39539.6,0.054]
["binance-futures","BTCUSDT",1646543165771,3.196,39536.4,39536.3,0.23]
["binance-futures","BTCUSDT",1646543227781,0.541,39532.1,39532.0,3.887]
["binance-futures","BTCUSDT",1646543242788,0.001,39522.0,39521.9,9.119]
["binance-futures","BTCUSDT",1646543297696,0.417,39529.1,39529.0,2.191]
["binance-futures","BTCUSDT",1646543329155,4.614,39495.1,39495.0,0.028]
["binance-futures","BTCUSDT",1646543376838,0.096,39477.0,39476.9,3.296]
["binance-futures","BTCUSDT",1646543403216,1.269,39474.6,39474.5,0.163]
["binance-futures","BTCUSDT",1646543451339,3.596,39466.4,39466.3,0.059]
["binance-futures","BTCUSDT",1646543466092,0.002,39467.2,39467.1,0.368]
["binance-futures","BTCUSDT",1646543492004,0.854,39470.1,39470.0,5.398]
["binance-futures","BTCUSDT",1646543545306,0.485,39496.8,39496.7,2.732]
["binance-futures","BTCUSDT",1646543575257,2.198,39523.6,39523.5,0.335]
["binance-futures","BTCUSDT",1646543628683,5.838,39512.4,39512.3,0.076]
["binance-futures","BTCUSDT",1646543648887,1.479,39511.9,39511.8,0.732]
["binance-futures","BTCUSDT",1646543722117,3.54,39483.8,39483.7,0.168]
["binance-futures","BTCUSDT",1646543737223,1.043,39488.6,39488.5,0.405]
["binance-futures","BTCUSDT",1646543768098,1.374,39506.7,39506.6,1.835]
["binance-futures","BTCUSDT",1646543831752,0.938,39530.9,39530.8,7.148]
["binance-futures","BTCUSDT",1646543886597,0.309,39532.6,39532.5,3.503]
["binance-futures","BTCUSDT",1646543915157,0.113,39522.9,39522.8,0.239]
["binance-futures","BTCUSDT",1646543971235,2.006,39529.9,39529.8,1.283]
["binance-futures","BTCUSDT",1646543991478,0.255,39525.0,39524.9,1.263]
["binance-futures","BTCUSDT",1646544031968,9.688,39518.6,39515.8,0.065]
["binance-futures","BTCUSDT",1646544086056,0.013,39514.4,39514.3,0.94]
["binance-futures","BTCUSDT",1646544118251,1.744,39515.1,39515.0,0.756]
["binance-futures","BTCUSDT",1646544172056,3.419,39499.0,39498.9,0.314]
["binance-futures","BTCUSDT",1646544187358,0.49,39488.1,39488.0,1.488]
["binance-futures","BTCUSDT",1646544246984,2.88,39472.0,39471.9,0.075]
["binance-futures","BTCUSDT",1646544260078,2.097,39483.7,39483.6,0.323]
["binance-futures","BTCUSDT",1646544312707,0.034,39472.5,39472.4,1.423]
["binance-futures","BTCUSDT",1646544342013,0.796,39485.0,39484.9,0.352]
["binance-futures","BTCUSDT",1646544377376,3.144,39487.7,39487.6,0.004]
["binance-futures","BTCUSDT",1646544429752,5.47,39450.1,39448.3,0.001]
["binance-futures","BTCUSDT",1646544476223,1.576,39446.8,39446.7,0.381]
["binance-futures","BTCUSDT",1646544489030,5.553,39449.6,39449.5,0.064]
["binance-futures","BTCUSDT",1646544518658,0.009,39451.4,39450.7,0.109]
["binance-futures","BTCUSDT",1646544567687,0.093,39427.5,39426.2,4.397]
["binance-futures","BTCUSDT",1646544595740,7.145,39446.4,39446.3,0.353]
["binance-futures","BTCUSDT",1646544645324,0.982,39439.3,39439.2,0.33]
["binance-futures","BTCUSDT",1646544663196,4.212,39447.6,39447.5,0.844]
["binance-futures","BTCUSDT",1646544736121,0.205,39459.5,39459.4,0.005]
["binance-futures","BTCUSDT",1646544747422,0.381,39458.4,39458.3,0.989]
["binance-futures","BTCUSDT",1646544828105,1.592,39454.2,39454.1,0.624]
["binance-futures","BTCUSDT",1646544860982,4.572,39428.9,39428.8,0.232]
["binance-futures","BTCUSDT",1646544925114,7.643,39436.3,39436.2,0.252]
["binance-futures","BTCUSDT",1646544961421,1.44,39442.0,39441.9,0.509]
["binance-futures","BTCUSDT",1646545018958,2.84,39418.8,39418.7,0.106]
["binance-futures","BTCUSDT",1646545032263,8.116,39416.7,39416.6,1.15]
["binance-futures","BTCUSDT",1646545064337,1.44,39425.6,39425.5,0.165]
["binance-futures","BTCUSDT",1646545124104,0.015,39442.2,39442.1,2.517]
["binance-futures","BTCUSDT",1646545156134,4.708,39436.5,39436.4,0.05]
["binance-futures","BTCUSDT",1646545219465,1.605,39435.9,39435.8,1.641]
["binance-futures","BTCUSDT",1646545232457,0.211,39433.7,39432.9,0.051]
["binance-futures","BTCUSDT",1646545312102,0.617,39450.0,39449.9,5.846]
["binance-futures","BTCUSDT",1646545329311,3.504,39450.1,39450.0,3.095]
["binance-futures","BTCUSDT",1646545393908,2.391,39442.3,39442.2,0.015]
["binance-futures","BTCUSDT",1646545429240,0.45,39449.7,39449.6,0.832]
["binance-futures","BTCUSDT",1646545494118,2.021,39434.5,39434.4,0.65]
["binance-futures","BTCUSDT",1646545523045,0.289,39433.2,39433.1,6.135]
["binance-futures","BTCUSDT",1646545591641,3.781,39444.0,39443.9,2.706]
["binance-futures","BTCUSDT",1646545620995,0.062,39494.9,39494.8,1.633]
["binance-futures","BTCUSDT",1646545629995,0.114,39504.3,39504.2,1.785]
["binance-futures","BTCUSDT",1646545685494,0.587,39485.5,39485.4,2.693]
["binance-futures","BTCUSDT",1646545741155,0.362,39501.6,39501.5,5.326]
["binance-futures","BTCUSDT",1646545775191,1.469,39492.0,39491.9,0.642]
["binance-futures","BTCUSDT",1646545793344,0.326,39489.6,39489.5,0.16]
["binance-futures","BTCUSDT",1646545867946,0.123,39505.0,39504.9,15.133]
["binance-futures","BTCUSDT",1646545883716,0.181,39521.8,39521.7,0.08]
["binance-futures","BTCUSDT",1646545937687,0.033,39512.8,39510.8,0.123]
["binance-futures","BTCUSDT",1646545974638,0.044,39505.1,39505.0,1.96]
["binance-futures","BTCUSDT",1646546022723,1.147,39482.7,39482.6,0.984]
["binance-futures","BTCUSDT",1646546067210,0.764,39497.7,39497.6,7.684]
["binance-futures","BTCUSDT",1646546131461,7.492,39496.1,39496.0,0.422]
["binance-futures","BTCUSDT",1646546149848,0.037,39526.1,39526.0,0.039]
["binance-futures","BTCUSDT",1646546177519,0.451,39502.7,39502.6,0.876]
["binance-futures","BTCUSDT",1646546232283,0.862,39500.7,39500.6,18.215]
["binance-futures","BTCUSDT",1646546295710,9.897,39485.3,39485.2,0.101]
["binance-futures","BTCUSDT",1646546324493,0.181,39472.6,39472.5,4.412]
["binance-futures","BTCUSDT",1646546343719,1.629,39480.9,39480.8,1.205]
["binance-futures","BTCUSDT",1646546420638,0.686,39463.5,39463.4,2.186]
["binance-futures","BTCUSDT",1646546441247,1.801,39479.2,39479.1,0.243]
["binance-futures","BTCUSDT",1646546511546,0.689,39499.5,39499.4,4.178]
["binance-futures","BTCUSDT",1646546544831,0.877,39508.3,39508.2,0.153]
["binance-futures","BTCUSDT",1646546613044,4.417,39495.7,39495.6,0.005]
["binance-futures","BTCUSDT",1646546647791,0.215,39508.7,39508.6,7.25]
["binance-futures","BTCUSDT",1646546711192,0.238,39513.2,39513.1,2.669]
["binance-futures","BTCUSDT",1646546729357,0.137,39516.0,39515.9,0.659]
["binance-futures","BTCUSDT",1646546762078,2.668,39511.0,39510.9,7.595]
["binance-futures","BTCUSDT",1646546823164,2.469,39524.0,39523.9,0.353]
["binance-futures","BTCUSDT",1646546854244,0.175,39529.2,39529.1,6.19]
["binance-futures","BTCUSDT",1646546906029,0.043,39540.0,39539.9,3.099]
["binance-futures","BTCUSDT",1646546925910,0.217,39538.9,39538.8,1.546]
["binance-futures","BTCUSDT",1646547003857,0.075,39543.0,39542.9,1.686]
["binance-futures","BTCUSDT",1646547020388,1.604,39536.5,39536.4,0.029]
["binance-futures","BTCUSDT",1646547077836,0.022,39540.0,39539.9,0.08]
["binance-futures","BTCUSDT",1646547112464,0.04,39537.9,39537.7,0.283]
["binance-futures","BTCUSDT",1646547173117,0.835,39524.1,39524.0,0.364]
["binance-futures","BTCUSDT",1646547191299,0.021,39524.7,39524.6,2.18]
["binance-futures","BTCUSDT",1646547252835,4.125,39533.9,39533.8,0.226]
["binance-futures","BTCUSDT",1646547293042,0.972,39516.9,39516.8,2.149]
["binance-futures","BTCUSDT",1646547329477,0.081,39510.3,39510.2,4.096]
["binance-futures","BTCUSDT",1646547387446,2.891,39509.1,39509.0,0.016]
["binance-futures","BTCUSDT",1646547461260,2.224,39504.3,39504.2,1.35]
["binance-futures","BTCUSDT",1646547498303,0.254,39510.7,39510.6,2.62]
["binance-futures","BTCUSDT",1646547519255,0.448,39510.6,39510.5,5.801]
["binance-futures","BTCUSDT",1646547615589,18.939,39505.4,39505.3,1.387]
["binance-futures","BTCUSDT",1646547632425,0.258,39505.3,39505.2,1.514]
["binance-futures","BTCUSDT",1646547700109,6.248,39514.4,39514.3,0.766]
["binance-futures","BTCUSDT",1646547734541,5.009,39508.5,39508.4,0.435]
["binance-futures","BTCUSDT",1646547800244,0.066,39575.0,39574.9,12.605]
["binance-futures","BTCUSDT",1646547813713,0.151,39560.0,39559.9,0.958]
["binance-futures","BTCUSDT",1646547873577,2.854,39560.2,39560.1,2.726]
["binance-futures","BTCUSDT",1646547891930,5.58,39570.3,39570.2,1.341]
["binance-futures","BTCUSDT",1646547923576,0.405,39567.4,39567.3,2.684]
["binance-futures","BTCUSDT",1646547988291,1.086,39558.3,39558.2,4.979]
["binance-futures","BTCUSDT",1646548053425,0.651,39538.5,39538.4,7.456]
["binance-futures","BTCUSDT",1646548087217,3.514,39547.3,39547.2,0.274]
["binance-futures","BTCUSDT",1646548105455,1.558,39541.2,39541.1,0.019]
["binance-futures","BTCUSDT",1646548180040,2.139,39511.0,39510.9,3.508]
["binance-futures","BTCUSDT",1646548202241,1.255,39501.2,39501.1,8.332]
["binance-futures","BTCUSDT",1646548253501,3.109,39482.8,39482.7,1.0]
["binance-futures","BTCUSDT",1646548289611,0.194,39488.7,39488.6,0.325]
["binance-futures","BTCUSDT",1646548350074,6.936,39479.7,39479.6,1.757]
["binance-futures","BTCUSDT",1646548371482,9.678,39470.2,39470.1,6.094]
["binance-futures","BTCUSDT",1646548436672,0.014,39439.8,39439.7,3.227]
["binance-futures","BTCUSDT",1646548451392,0.628,39442.3,39442.2,2.577]
["binance-futures","BTCUSDT",1646548482412,0.406,39449.1,39449.0,0.097]
["binance-futures","BTCUSDT",1646548517959,5.664,39437.0,39436.9,0.779]
["binance-futures","BTCUSDT",1646548580626,0.362,39373.2,39373.1,0.798]
["binance-futures","BTCUSDT",1646548602726,1.589,39351.8,39351.7,0.679]
["binance-futures","BTCUSDT",1646548615130,0.284,39367.7,39367.6,0.151]
["binance-futures","BTCUSDT",1646548658367,0.422,39409.1,39409.0,1.306]
["binance-futures","BTCUSDT",1646548683199,0.94,39409.2,39409.1,1.539]
["binance-futures","BTCUSDT",1646548732995,1.687,39446.5,39446.4,0.035]
["binance-futures","BTCUSDT",1646548761175,0.16,39473.1,39473.0,0.003]
["binance-futures","BTCUSDT",1646548819349,0.519,39486.9,39486.8,1.25]
["binance-futures","BTCUSDT",1646548831886,2.58,39494.7,39494.6,0.167]
["binance-futures","BTCUSDT",1646548893449,0.746,39459.6,39459.5,3.927]
["binance-futures","BTCUSDT",1646548921517,0.274,39440.1,39440.0,2.759]
["binance-futures","BTCUSDT",1646548956486,0.224,39442.5,39442.4,1.1]
["binance-futures","BTCUSDT",1646549013941,0.038,39410.0,39409.9,2.579]
["binance-futures","BTCUSDT",1646549062704,1.857,39462.0,39461.9,2.006]
["binance-futures","BTCUSDT",1646549093232,2.128,39475.1,39475.0,3.178]
["binance-futures","BTCUSDT",1646549111835,0.743,39455.7,39455.6,5.254]
["binance-futures","BTCUSDT",1646549175867,0.411,39460.2,39460.1,0.281]
["binance-futures","BTCUSDT",1646549215786,0.102,39462.7,39462.6,4.11]
["binance-futures","BTCUSDT",1646549288547,0.009,39442.9,39441.3,4.224]
["binance-futures","BTCUSDT",1646549317779,0.03,39438.3,39438.2,0.15]
["binance-futures","BTCUSDT",1646549382072,11.429,39436.1,39436.0,0.225]
["binance-futures","BTCUSDT",1646549403332,2.419,39423.9,39423.8,3.586]
["binance-futures","BTCUSDT",1646549434122,5.175,39436.8,39436.7,2.574]
["binance-futures","BTCUSDT",1646549500559,7.231,39443.3,39443.2,0.195]
["binance-futures","BTCUSDT",1646549567048,0.239,39453.8,39453.7,3.101]
["binance-futures","BTCUSDT",1646549604503,0.924,39450.0,39449.9,6.211]
["binance-futures","BTCUSDT",1646549669205,0.501,39465.0,39464.9,6.133]
["binance-futures","BTCUSDT",1646549700120,5.625,39450.0,39449.9,1.118]
["binance-futures","BTCUSDT",1646549736570,0.47,39445.0,39444.9,3.822]
["binance-futures","BTCUSDT",1646549794957,2.86,39446.9,39446.8,0.022]
["binance-futures","BTCUSDT",1646549839076,2.32,39452.0,39451.9,5.504]
["binance-futures","BTCUSDT",1646549907401,1.855,39456.0,39455.9,0.533]
["binance-futures","BTCUSDT",1646549951468,3.632,39463.9,39463.8,1.752]
["binance-futures","BTCUSDT",1646550016171,0.337,39490.9,39490.8,6.398]
["binance-futures","BTCUSDT",1646550033175,0.95,39474.7,39474.6,7.768]
["binance-futures","BTCUSDT",1646550063732,0.18,39495.3,39495.2,0.486]
["binance-futures","BTCUSDT",1646550123200,2.723,39458.1,39458.0,2.716]
["binance-futures","BTCUSDT",1646550176762,0.953,39450.6,39450.5,0.467]
["binance-futures","BTCUSDT",1646550229591,5.143,39443.8,39443.7,0.657]
["binance-futures","BTCUSDT",1646550282736,0.005,39431.2,39431.1,9.613]
["binance-futures","BTCUSDT",1646550318138,0.528,39430.3,39430.2,0.945]
["binance-futures","BTCUSDT",1646550340325,1.89,39416.0,39415.9,0.713]
["binance-futures","BTCUSDT",1646550411770,13.022,39415.1,39415.0,0.085]
["binance-futures","BTCUSDT",1646550438432,3.041,39396.0,39395.9,0.5]
["binance-futures","BTCUSDT",1646550496765,0.589,39408.1,39408.0,1.502]
["binance-futures","BTCUSDT",1646550516026,0.429,39400.1,39400.0,3.68]
["binance-futures","BTCUSDT",1646550592695,1.837,39411.2,39411.1,0.571]
["binance-futures","BTCUSDT",1646550612184,0.807,39409.5,39409.4,1.019]
["binance-futures","BTCUSDT",1646550654347,3.799,39412.7,39412.6,0.316]
["binance-futures","BTCUSDT",1646550721600,0.926,39406.5,39406.4,1.431]
["binance-futures","BTCUSDT",1646550790669,5.113,39398.5,39398.4,0.844]
["binance-futures","BTCUSDT",1646550820054,0.599,39389.7,39389.6,2.868]
["binance-futures","BTCUSDT",1646550872614,0.103,39365.6,39365.5,1.034]
["binance-futures","BTCUSDT",1646550898177,0.774,39362.0,39361.9,1.025]
["binance-futures","BTCUSDT",1646550912948,3.451,39348.6,39348.5,0.021]
["binance-futures","BTCUSDT",1646550955882,0.172,39304.8,39304.7,2.19]
["binance-futures","BTCUSDT",1646550982129,0.093,39312.9,39312.8,0.317]
["binance-futures","BTCUSDT",1646551005166,1.561,39311.8,39311.7,3.706]
["binance-futures","BTCUSDT",1646551044043,0.006,39274.5,39272.7,4.334]
["binance-futures","BTCUSDT",1646551106848,0.031,39296.4,39296.3,2.933]
["binance-futures","BTCUSDT",1646551123813,3.769,39305.6,39305.5,0.563]
["binance-futures","BTCUSDT",1646551154194,1.916,39324.9,39324.8,0.064]
["binance-futures","BTCUSDT",1646551210490,4.077,39327.2,39327.1,1.685]
["binance-futures","BTCUSDT",1646551280591,0.445,39315.0,39314.9,1.166]
["binance-futures","BTCUSDT",1646551312972,1.037,39344.0,39343.9,6.518]
["binance-futures","BTCUSDT",1646551362796,0.227,39349.7,39349.6,0.131]
["binance-futures","BTCUSDT",1646551374960,5.98,39349.7,39349.6,0.986]
["binance-futures","BTCUSDT",1646551419634,9.434,39346.1,39346.0,1.509]
["binance-futures","BTCUSDT",1646551485618,5.737,39351.8,39351.7,2.069]
["binance-futures","BTCUSDT",1646551517944,3.25,39345.5,39345.4,0.172]
["binance-futures","BTCUSDT",1646551580749,6.855,39366.1,39366.0,0.343]
["binance-futures","BTCUSDT",1646551598549,4.368,39375.0,39374.9,3.493]
["binance-futures","BTCUSDT",1646551655887,0.516,39391.9,39391.8,29.789]
["binance-futures","BTCUSDT",1646551674469,0.058,39381.3,39381.2,0.036]
["binance-futures","BTCUSDT",1646551710354,0.916,39391.9,39391.8,3.547]
["binance-futures","BTCUSDT",1646551769390,0.475,39391.5,39391.4,2.142]
["binance-futures","BTCUSDT",1646551827146,3.529,39384.6,39384.5,0.004]
["binance-futures","BTCUSDT",1646551861720,2.396,39388.6,39388.5,2.938]
["binance-futures","BTCUSDT",1646551924898,2.215,39417.9,39417.8,0.063]
["binance-futures","BTCUSDT",1646551937957,3.944,39415.1,39415.0,0.001]
["binance-futures","BTCUSDT",1646551964328,2.639,39444.1,39444.0,1.963]
["binance-futures","BTCUSDT",1646552026501,2.096,39420.1,39420.0,0.074]
["binance-futures","BTCUSDT",1646552061265,0.54,39421.0,39420.9,0.943]
["binance-futures","BTCUSDT",1646552123698,1.022,39404.6,39404.5,2.131]
["binance-futures","BTCUSDT",1646552143718,3.889,39418.4,39418.3,0.118]
["binance-futures","BTCUSDT",1646552191327,4.978,39428.9,39428.8,0.339]
["binance-futures","BTCUSDT",1646552257995,1.797,39415.4,39415.3,1.979]
["binance-futures","BTCUSDT",1646552294008,0.024,39431.0,39430.9,0.102]
["binance-futures","BTCUSDT",1646552356176,1.971,39423.4,39423.3,0.053]
["binance-futures","BTCUSDT",1646552423563,3.629,39417.1,39417.0,0.045]
["binance-futures","BTCUSDT",1646552466904,7.016,39417.6,39417.5,1.036]
["binance-futures","BTCUSDT",1646552536287,0.145,39421.1,39421.0,2.377]
["binance-futures","BTCUSDT",1646552556841,0.25,39419.8,39419.7,0.49]
["binance-futures","BTCUSDT",1646552582875,5.847,39360.6,39360.5,0.79]
["binance-futures","BTCUSDT",1646552649095,2.66,39396.3,39396.2,0.663]
["binance-futures","BTCUSDT",1646552713016,0.009,39412.5,39412.4,1.282]
["binance-futures","BTCUSDT",1646552763265,3.657,39410.7,39410.6,0.84]
["binance-futures","BTCUSDT",1646552785983,7.819,39410.0,39409.9,0.567]
["binance-futures","BTCUSDT",1646552873210,4.512,39427.4,39427.3,0.008]
["binance-futures","BTCUSDT",1646552890039,0.029,39438.8,39438.7,13.812]
["binance-futures","BTCUSDT",1646552920966,2.203,39446.1,39446.0,3.178]
["binance-futures","BTCUSDT",1646552987791,2.392,39425.9,39425.8,0.388]
["binance-futures","BTCUSDT",1646553062539,0.776,39416.5,39416.4,4.677]
["binance-futures","BTCUSDT",1646553101931,0.009,39446.1,39446.0,2.017]
["binance-futures","BTCUSDT",1646553152876,0.667,39444.3,39444.2,3.858]
["binance-futures","BTCUSDT",1646553187169,0.096,39437.5,39437.4,1.532]
["binance-futures","BTCUSDT",1646553221552,10.024,39393.3,39390.0,0.477]
["binance-futures","BTCUSDT",1646553264776,0.658,39334.8,39334.7,0.963]
["binance-futures","BTCUSDT",1646553292832,0.161,39358.6,39358.5,0.576]
["binance-futures","BTCUSDT",1646553351515,0.342,39376.4,39376.3,0.506]
["binance-futures","BTCUSDT",1646553370186,1.941,39357.5,39357.4,0.933]
["binance-futures","BTCUSDT",1646553459420,2.647,39370.5,39370.4,1.997]
["binance-futures","BTCUSDT",1646553477624,0.025,39384.0,39383.9,6.82]
["binance-futures","BTCUSDT",1646553546157,0.054,39389.5,39389.4,1.291]
["binance-futures","BTCUSDT",1646553590384,0.02,39376.6,39376.3,0.001]
["binance-futures","BTCUSDT",1646553649535,7.093,39334.4,39334.3,0.853]
["binance-futures","BTCUSDT",1646553676821,0.964,39335.1,39335.0,0.771]
["binance-futures","BTCUSDT",1646553731479,0.005,39350.0,39349.3,0.001]
["binance-futures","BTCUSDT",1646553748070,0.847,39352.6,39352.5,0.122]
["binance-futures","BTCUSDT",1646553784436,2.681,39343.5,39343.4,0.324]
["binance-futures","BTCUSDT",1646553840203,0.403,39335.0,39334.9,0.251]
["binance-futures","BTCUSDT",1646553871176,3.147,39333.1,39333.0,0.313]
["binance-futures","BTCUSDT",1646553934481,0.089,39332.2,39331.6,0.035]
["binance-futures","BTCUSDT",1646553966949,1.83,39325.5,39325.4,0.007]
["binance-futures","BTCUSDT",1646554021678,13.288,39300.9,39300.8,0.02]
["binance-futures","BTCUSDT",1646554035508,6.861,39304.9,39304.8,0.457]
["binance-futures","BTCUSDT",1646554089765,1.176,39290.3,39290.2,5.761]
["binance-futures","BTCUSDT",1646554113391,0.151,39278.0,39277.9,0.14]
["binance-futures","BTCUSDT",1646554151143,0.39,39270.3,39270.2,0.42]
["binance-futures","BTCUSDT",1646554172330,0.817,39274.7,39274.6,1.494]
["binance-futures","BTCUSDT",1646554222613,66.259,39280.0,39279.9,0.117]
["binance-futures","BTCUSDT",1646554239320,0.626,39277.1,39277.0,2.872]
["binance-futures","BTCUSDT",1646554265275,4.059,39316.2,39316.1,0.041]
["binance-futures","BTCUSDT",1646554300210,0.08,39300.2,39300.1,0.676]
["binance-futures","BTCUSDT",1646554376285,0.079,39302.5,39302.4,3.576]
["binance-futures","BTCUSDT",1646554406865,2.281,39323.7,39323.6,0.002]
["binance-futures","BTCUSDT",1646554421805,2.489,39325.6,39325.5,0.486]
["binance-futures","BTCUSDT",1646554498586,0.371,39323.8,39323.7,3.045]
["binance-futures","BTCUSDT",1646554514134,0.147,39328.6,39328.5,1.803]
["binance-futures","BTCUSDT",1646554574822,8.884,39290.8,39290.7,0.144]
["binance-futures","BTCUSDT",1646554606002,4.294,39285.1,39285.0,1.003]
["binance-futures","BTCUSDT",1646554664706,4.384,39285.7,39285.6,0.88]
["binance-futures","BTCUSDT",1646554697181,0.584,39295.1,39295.0,0.349]
["binance-futures","BTCUSDT",1646554755002,0.08,39306.2,39306.1,0.018]
["binance-futures","BTCUSDT",1646554775058,6.669,39312.0,39311.9,0.286]
["binance-futures","BTCUSDT",1646554809515,2.638,39314.1,39314.0,0.346]
["binance-futures","BTCUSDT",1646554879557,0.302,39300.1,39300.0,8.463]
["binance-futures","BTCUSDT",1646554941742,0.308,39310.1,39310.0,1.883]
["binance-futures","BTCUSDT",1646554981184,1.645,39316.1,39316.0,1.793]
["binance-futures","BTCUSDT",1646554996016,0.256,39301.2,39301.0,0.5]
["binance-futures","BTCUSDT",1646555051078,1.469,39246.8,39246.7,0.234]
["binance-futures","BTCUSDT",1646555064211,0.036,39249.9,39249.8,3.073]
["binance-futures","BTCUSDT",1646555121423,0.08,39294.4,39294.3,2.905]
["binance-futures","BTCUSDT",1646555135900,0.026,39294.6,39294.5,0.125]
["binance-futures","BTCUSDT",1646555180630,3.156,39330.1,39330.0,3.842]
["binance-futures","BTCUSDT",1646555208630,4.34,39322.0,39321.9,0.536]
["binance-futures","BTCUSDT",1646555262375,2.434,39348.3,39348.2,0.15]
["binance-futures","BTCUSDT",1646555278264,0.556,39313.2,39313.1,0.009]
["binance-futures","BTCUSDT",1646555303115,0.039,39299.0,39298.9,4.95]
["binance-futures","BTCUSDT",1646555362966,0.028,39321.1,39321.0,0.044]
["binance-futures","BTCUSDT",1646555416594,0.358,39304.2,39304.1,0.807]
["binance-futures","BTCUSDT",1646555447655,0.959,39310.8,39310.7,0.036]
["binance-futures","BTCUSDT",1646555491219,5.338,39300.1,39300.0,0.456]
["binance-futures","BTCUSDT",1646555549870,14.852,39287.0,39286.9,0.001]
["binance-futures","BTCUSDT",1646555564772,0.081,39274.1,39274.0,0.742]
["binance-futures","BTCUSDT",1646555619806,0.06,39260.0,39259.9,11.454]
["binance-futures","BTCUSDT",1646555647544,5.065,39239.6,39239.5,0.012]
["binance-futures","BTCUSDT",1646555690199,1.477,39218.9,39218.8,1.378]
["binance-futures","BTCUSDT",1646555704354,1.114,39198.2,39198.1,1.459]
["binance-futures","BTCUSDT",1646555764717,0.001,39194.1,39194.0,2.102]
["binance-futures","BTCUSDT",1646555777004,0.12,39170.2,39170.0,1.312]
["binance-futures","BTCUSDT",1646555824701,1.914,39197.4,39197.3,0.281]
["binance-futures","BTCUSDT",1646555845598,7.28,39175.1,39175.0,2.262]
["binance-futures","BTCUSDT",1646555896592,0.263,39195.1,39195.0,1.226]
["binance-futures","BTCUSDT",1646555921636,0.578,39210.4,39210.3,0.111]
["binance-futures","BTCUSDT",1646555938011,0.041,39202.0,39201.9,3.054]
["binance-futures","BTCUSDT",1646556008902,0.581,39215.0,39214.9,0.009]
["binance-futures","BTCUSDT",1646556024776,1.696,39218.6,39218.5,1.906]
["binance-futures","BTCUSDT",1646556081585,1.963,39188.1,39188.0,0.359]
["binance-futures","BTCUSDT",1646556113896,0.128,39199.8,39199.7,3.332]
["binance-futures","BTCUSDT",1646556172145,1.135,39203.1,39203.0,1.591]
["binance-futures","BTCUSDT",1646556197006,2.932,39209.0,39208.9,1.308]
["binance-futures","BTCUSDT",1646556223905,2.514,39210.9,39210.8,0.519]
["binance-futures","BTCUSDT",1646556281889,0.035,39194.8,39194.7,6.825]
["binance-futures","BTCUSDT",1646556311841,1.308,39198.1,39198.0,0.196]
["binance-futures","BTCUSDT",1646556369526,0.045,39210.6,39210.5,3.183]
["binance-futures","BTCUSDT",1646556424537,3.122,39210.0,39209.9,0.07]
["binance-futures","BTCUSDT",1646556456009,1.293,39199.6,39199.5,0.008]
["binance-futures","BTCUSDT",1646556473385,0.01,39205.3,39205.2,0.057]
["binance-futures","BTCUSDT",1646556536979,0.208,39168.7,39168.6,8.231]
["binance-futures","BTCUSDT",1646556566836,2.23,39169.4,39169.3,0.626]
["binance-futures","BTCUSDT",1646556604832,0.584,39166.0,39165.9,4.147]
["binance-futures","BTCUSDT",1646556626806,1.561,39126.6,39126.5,0.812]
["binance-futures","BTCUSDT",1646556670874,0.001,39135.8,39134.7,6.844]
["binance-futures","BTCUSDT",1646556685250,0.04,39141.2,39139.1,5.902]
["binance-futures","BTCUSDT",1646556715904,0.736,39133.6,39133.5,0.859]
["binance-futures","BTCUSDT",1646556768082,0.278,39130.0,39129.9,3.583]
["binance-futures","BTCUSDT",1646556792989,2.636,39122.0,39121.9,0.952]
["binance-futures","BTCUSDT",1646556847905,0.029,39134.1,39134.0,2.054]
["binance-futures","BTCUSDT",1646556901749,0.48,39152.3,39152.2,0.165]
["binance-futures","BTCUSDT",1646556918042,0.037,39160.5,39160.4,2.242]
["binance-futures","BTCUSDT",1646556944139,6.985,39167.0,39166.9,0.004]
["binance-futures","BTCUSDT",1646556993119,4.256,39174.0,39172.2,0.105]
["binance-futures","BTCUSDT",1646557021550,2.214,39175.1,39175.0,0.388]
["binance-futures","BTCUSDT",1646557077153,0.264,39160.2,39160.1,3.203]
["binance-futures","BTCUSDT",1646557104790,0.072,39125.7,39125.6,5.804]
["binance-futures","BTCUSDT",1646557161415,0.166,39130.1,39130.0,3.172]
["binance-futures","BTCUSDT",1646557176013,0.561,39151.5,39151.4,1.524]
["binance-futures","BTCUSDT",1646557204289,4.185,39120.1,39120.0,3.555]
["binance-futures","BTCUSDT",1646557250239,0.791,39179.6,39179.5,1.507]
["binance-futures","BTCUSDT",1646557274945,0.002,39161.3,39161.2,1.321]
["binance-futures","BTCUSDT",1646557327619,1.422,39179.9,39179.8,0.055]
["binance-futures","BTCUSDT",1646557385547,2.942,39145.0,39143.1,0.288]
["binance-futures","BTCUSDT",1646557407270,1.861,39112.5,39112.4,3.54]
["binance-futures","BTCUSDT",1646557420209,0.009,39068.8,39068.7,0.043]
["binance-futures","BTCUSDT",1646557460697,1.006,39071.5,39071.4,0.108]
["binance-futures","BTCUSDT",1646557482641,0.011,39059.3,39059.0,0.553]
["binance-futures","BTCUSDT",1646557522052,1.731,39065.5,39065.4,0.46]
["binance-futures","BTCUSDT",1646557545147,0.409,39096.0,39095.9,5.3]
["binance-futures","BTCUSDT",1646557569902,0.829,39110.0,39109.9,0.505]
["binance-futures","BTCUSDT",1646557603600,0.024,39137.0,39136.9,0.762]
["binance-futures","BTCUSDT",1646557625219,0.086,39163.1,39163.0,1.757]
["binance-futures","BTCUSDT",1646557674654,0.811,39176.1,39176.0,4.832]
["binance-futures","BTCUSDT",1646557725534,2.359,39177.0,39176.9,2.396]
["binance-futures","BTCUSDT",1646557754499,7.343,39149.8,39149.7,1.444]
["binance-futures","BTCUSDT",1646557812045,11.252,39146.1,39146.0,0.431]
["binance-futures","BTCUSDT",1646557839126,1.174,39134.8,39134.7,0.165]
["binance-futures","BTCUSDT",1646557855443,0.219,39136.5,39136.4,3.194]
["binance-futures","BTCUSDT",1646557912572,0.271,39131.0,39130.9,2.166]
["binance-futures","BTCUSDT",1646557972221,0.003,39147.0,39146.9,11.08]
["binance-futures","BTCUSDT",1646558002244,0.98,39150.1,39150.0,0.968]
["binance-futures","BTCUSDT",1646558035163,0.106,39149.1,39149.0,5.289]
["binance-futures","BTCUSDT",1646558089805,0.029,39155.3,39155.0,0.173]
["binance-futures","BTCUSDT",1646558104686,0.535,39153.3,39153.2,2.165]
["binance-futures","BTCUSDT",1646558134505,1.383,39135.2,39135.1,1.672]
["binance-futures","BTCUSDT",1646558189476,0.378,39129.2,39129.1,2.255]
["binance-futures","BTCUSDT",1646558247831,0.198,39122.6,39122.5,2.495]
["binance-futures","BTCUSDT",1646558275946,3.766,39091.5,39091.4,0.093]
["binance-futures","BTCUSDT",1646558320049,2.339,39087.5,39087.4,0.273]
["binance-futures","BTCUSDT",1646558347019,0.172,39062.0,39061.2,1.7]
["binance-futures","BTCUSDT",1646558358965,1.429,39046.3,39046.2,0.567]
["binance-futures","BTCUSDT",1646558397443,0.261,39036.3,39035.2,0.385]
["binance-futures","BTCUSDT",1646558418536,2.182,38954.8,38954.7,0.041]
["binance-futures","BTCUSDT",1646558457967,0.041,38918.6,38918.5,0.089]
["binance-futures","BTCUSDT",1646558476934,0.193,38978.4,38976.5,0.05]
["binance-futures","BTCUSDT",1646558516506,1.771,38961.6,38961.5,0.644]
["binance-futures","BTCUSDT",1646558527636,1.436,38932.6,38931.5,0.014]
["binance-futures","BTCUSDT",1646558549569,0.719,38903.3,38903.2,1.283]
["binance-futures","BTCUSDT",1646558597092,0.749,38918.4,38918.3,0.017]
["binance-futures","BTCUSDT",1646558633474,1.58,38917.2,38917.1,1.046]
["binance-futures","BTCUSDT",1646558655254,6.378,38932.1,38932.0,0.265]
["binance-futures","BTCUSDT",1646558694613,0.138,38890.4,38890.3,0.967]
["binance-futures","BTCUSDT",1646558715105,2.531,38900.1,38900.0,1.681]
["binance-futures","BTCUSDT",1646558726974,0.102,38895.9,38895.8,0.406]
["binance-futures","BTCUSDT",1646558769000,3.783,38905.5,38905.4,0.126]
["binance-futures","BTCUSDT",1646558791518,7.225,38867.3,38866.2,0.001]
["binance-futures","BTCUSDT",1646558829174,5.032,38880.0,38879.9,0.958]
["binance-futures","BTCUSDT",1646558857029,0.321,38867.9,38867.7,0.064]
["binance-futures","BTCUSDT",1646558893215,1.963,38857.0,38856.9,0.069]
["binance-futures","BTCUSDT",1646558904261,0.046,38837.9,38837.8,2.45]
["binance-futures","BTCUSDT",1646558928088,0.285,38787.1,38787.0,0.013]
["binance-futures","BTCUSDT",1646558963498,0.079,38838.3,38838.2,0.218]
["binance-futures","BTCUSDT",1646559001408,1.08,38829.6,38829.0,0.172]
["binance-futures","BTCUSDT",1646559020914,0.149,38779.8,38778.3,0.025]
["binance-futures","BTCUSDT",1646559057794,2.491,38800.0,38799.9,1.34]
["binance-futures","BTCUSDT",1646559077519,0.896,38839.0,38838.9,1.177]
["binance-futures","BTCUSDT",1646559088186,1.282,38846.2,38846.1,0.059]
["binance-futures","BTCUSDT",1646559120699,0.001,38855.0,38854.9,2.895]
["binance-futures","BTCUSDT",1646559144521,0.264,38862.4,38862.3,0.003]
["binance-futures","BTCUSDT",1646559183230,1.772,38805.2,38804.1,0.066]
["binance-futures","BTCUSDT",1646559194537,0.644,38820.0,38819.9,4.891]
["binance-futures","BTCUSDT",1646559249195,0.496,38862.0,38861.9,4.108]
["binance-futures","BTCUSDT",1646559262045,0.511,38858.2,38858.1,2.869]
["binance-futures","BTCUSDT",1646559287065,0.07,38867.8,38867.7,1.595]
["binance-futures","BTCUSDT",1646559326118,0.276,38877.2,38877.1,0.588]
["binance-futures","BTCUSDT",1646559368307,0.149,38877.0,38876.9,4.051]
["binance-futures","BTCUSDT",1646559394781,0.299,38875.2,38875.1,2.832]
["binance-futures","BTCUSDT",1646559416639,1.44,38867.9,38867.8,4.793]
["binance-futures","BTCUSDT",1646559459667,0.958,38850.1,38850.0,8.168]
["binance-futures","BTCUSDT",1646559485838,2.783,38854.7,38854.6,0.05]
["binance-futures","BTCUSDT",1646559534418,1.076,38850.0,38849.9,0.041]
["binance-futures","BTCUSDT",1646559558531,0.783,38828.9,38828.8,3.306]
["binance-futures","BTCUSDT",1646559603144,8.816,38827.0,38826.9,2.683]
["binance-futures","BTCUSDT",1646559615168,0.777,38834.3,38834.2,0.001]
["binance-futures","BTCUSDT",1646559669554,0.492,38853.7,38853.6,0.198]
["binance-futures","BTCUSDT",1646559683255,0.176,38850.9,38850.8,2.961]
["binance-futures","BTCUSDT",1646559730570,0.789,38850.1,38850.0,0.924]
["binance-futures","BTCUSDT",1646559770347,0.045,38873.4,38870.5,0.026]
["binance-futures","BTCUSDT",1646559819137,1.89,38885.2,38884.6,0.784]
["binance-futures","BTCUSDT",1646559846265,1.655,38880.7,38880.6,1.385]
["binance-futures","BTCUSDT",1646559898009,91.548,38862.0,38861.9,0.077]
["binance-futures","BTCUSDT",1646559911713,5.148,38851.1,38851.0,0.166]
["binance-futures","BTCUSDT",1646559938483,9.388,38830.1,38830.0,0.586]
["binance-futures","BTCUSDT",1646559988024,2.901,38828.1,38828.0,4.689]
["binance-futures","BTCUSDT",1646560014795,14.42,38848.1,38843.7,0.002]
["binance-futures","BTCUSDT",1646560063903,0.671,38843.3,38843.2,0.236]
["binance-futures","BTCUSDT",1646560107488,0.047,38843.4,38843.3,3.07]
["binance-futures","BTCUSDT",1646560147385,73.869,38862.0,38861.9,0.034]
["binance-futures","BTCUSDT",1646560163504,1.19,38850.1,38850.0,3.348]
["binance-futures","BTCUSDT",1646560193949,2.656,38850.0,38849.9,0.867]
["binance-futures","BTCUSDT",1646560245665,5.392,38820.1,38820.0,1.095]
["binance-futures","BTCUSDT",1646560288555,0.815,38622.4,38621.9,0.683]
["binance-futures","BTCUSDT",1646560312177,0.03,38701.8,38700.9,3.55]
["binance-futures","BTCUSDT",1646560348508,1.65,38747.7,38747.6,0.356]
["binance-futures","BTCUSDT",1646560360404,0.018,38740.2,38740.1,4.568]
["binance-futures","BTCUSDT",1646560381107,0.042,38736.3,38736.2,8.725]
["binance-futures","BTCUSDT",1646560421133,0.162,38765.1,38765.0,2.261]
["binance-futures","BTCUSDT",1646560442987,1.429,38783.5,38783.4,0.335]
["binance-futures","BTCUSDT",1646560486159,0.838,38725.0,38724.9,0.06]
["binance-futures","BTCUSDT",1646560498431,2.7,38746.3,38746.2,0.044]
["binance-futures","BTCUSDT",1646560554490,0.823,38772.0,38771.9,5.654]
["binance-futures","BTCUSDT",1646560566694,1.786,38758.7,38758.6,0.025]
["binance-futures","BTCUSDT",1646560615884,0.076,38779.7,38779.6,1.945]
["binance-futures","BTCUSDT",1646560644165,0.006,38765.4,38765.3,3.012]
["binance-futures","BTCUSDT",1646560691710,0.01,38738.6,38738.5,0.102]
["binance-futures","BTCUSDT",1646560724695,1.556,38716.7,38716.6,0.084]
["binance-futures","BTCUSDT",1646560756202,0.315,38711.7,38711.6,4.382]
["binance-futures","BTCUSDT",1646560768916,0.319,38702.8,38702.7,0.816]
["binance-futures","BTCUSDT",1646560791605,0.385,38682.9,38682.4,0.136]
["binance-futures","BTCUSDT",1646560832067,0.358,38716.9,38716.8,2.972]
["binance-futures","BTCUSDT",1646560853464,0.758,38625.0,38624.9,1.429]
["binance-futures","BTCUSDT",1646560902954,0.063,38462.4,38462.3,0.053]
["binance-futures","BTCUSDT",1646560918613,0.057,38424.4,38423.5,0.051]
["binance-futures","BTCUSDT",1646560985898,0.001,38292.6,38292.5,0.095]
["binance-futures","BTCUSDT",1646561019275,1.274,38402.5,38402.4,0.094]
["binance-futures","BTCUSDT",1646561043711,0.271,38400.9,38400.8,0.254]
["binance-futures","BTCUSDT",1646561065566,0.746,38354.9,38354.8,0.518]
["binance-futures","BTCUSDT",1646561103379,0.17,38383.5,38383.4,0.17]
["binance-futures","BTCUSDT",1646561123221,0.077,38344.6,38344.2,0.466]
["binance-futures","BTCUSDT",1646561159224,0.125,38420.6,38420.5,0.289]
["binance-futures","BTCUSDT",1646561169778,0.001,38375.0,38372.3,0.102]
["binance-futures","BTCUSDT",1646561190394,0.08,38411.1,38408.7,0.242]
["binance-futures","BTCUSDT",1646561228999,0.462,38394.4,38394.3,0.889]
["binance-futures","BTCUSDT",1646561250434,0.321,38363.5,38363.4,0.626]
["binance-futures","BTCUSDT",1646561285824,0.719,38336.1,38336.0,0.482]
["binance-futures","BTCUSDT",1646561299027,0.668,38360.9,38360.8,0.637]
["binance-futures","BTCUSDT",1646561347781,0.344,38321.5,38320.2,0.104]
["binance-futures","BTCUSDT",1646561358962,0.062,38304.3,38301.2,1.347]
["binance-futures","BTCUSDT",1646561397835,0.048,38335.4,38335.3,4.094]
["binance-futures","BTCUSDT",1646561418596,0.218,38369.5,38369.4,0.336]
["binance-futures","BTCUSDT",1646561461638,1.623,38277.4,38277.3,0.001]
["binance-futures","BTCUSDT",1646561482469,0.025,38276.4,38276.3,0.5]
["binance-futures","BTCUSDT",1646561520555,0.494,38314.1,38314.0,0.845]
["binance-futures","BTCUSDT",1646561531349,19.611,38313.2,38313.1,0.248]
["binance-futures","BTCUSDT",1646561558770,0.972,38302.3,38302.2,0.566]
["binance-futures","BTCUSDT",1646561594503,0.156,38298.7,38298.6,0.439]
["binance-futures","BTCUSDT",1646561637519,1.355,38300.1,38300.0,1.315]
["binance-futures","BTCUSDT",1646561659515,0.887,38317.8,38317.7,0.158]
["binance-futures","BTCUSDT",1646561672260,0.296,38309.1,38309.0,1.103]
["binance-futures","BTCUSDT",1646561726173,225.152,38320.0,38319.9,2.545]
["binance-futures","BTCUSDT",1646561736696,3.831,38357.7,38357.6,0.772]
["binance-futures","BTCUSDT",1646561773167,0.355,38399.9,38399.8,0.217]
["binance-futures","BTCUSDT",1646561793178,0.204,38400.0,38396.8,0.183]
["binance-futures","BTCUSDT",1646561819321,0.172,38353.8,38353.4,0.127]
["binance-futures","BTCUSDT",1646561853622,0.108,38320.0,38319.9,5.062]
["binance-futures","BTCUSDT",1646561865019,0.087,38309.3,38309.2,0.962]
["binance-futures","BTCUSDT",1646561904609,0.312,38282.8,38282.7,0.024]
["binance-futures","BTCUSDT",1646561927499,0.77,38294.4,38294.3,0.273]
["binance-futures","BTCUSDT",1646561968618,4.911,38292.1,38291.7,0.1]
["binance-futures","BTCUSDT",1646562012030,0.001,38299.3,38299.0,1.006]
["binance-futures","BTCUSDT",1646562034276,2.462,38354.3,38354.2,0.212]
["binance-futures","BTCUSDT",1646562045637,0.172,38348.7,38348.6,0.236]
["binance-futures","BTCUSDT",1646562099627,0.307,38303.1,38303.0,1.354]
["binance-futures","BTCUSDT",1646562107879,1.701,38319.4,38319.3,0.23]
["binance-futures","BTCUSDT",1646562153458,0.257,38291.0,38290.9,0.372]
["binance-futures","BTCUSDT",1646562174628,0.078,38187.1,38187.0,0.145]
["binance-futures","BTCUSDT",1646562213932,0.237,38129.3,38129.2,0.2]
["binance-futures","BTCUSDT",1646562228247,0.023,38171.3,38171.2,0.079]
["binance-futures","BTCUSDT",1646562246991,3.386,38220.1,38220.0,1.31]
["binance-futures","BTCUSDT",1646562283838,0.042,38227.5,38227.1,0.051]
["binance-futures","BTCUSDT",1646562304680,1.029,38242.4,38242.3,0.363]
["binance-futures","BTCUSDT",1646562341860,4.305,38292.6,38292.5,0.649]
["binance-futures","BTCUSDT",1646562355767,0.051,38316.0,38314.3,0.004]
["binance-futures","BTCUSDT",1646562399430,1.263,38341.2,38340.9,0.003]
["binance-futures","BTCUSDT",1646562410837,0.019,38323.7,38322.7,0.018]
["binance-futures","BTCUSDT",1646562459353,2.08,38337.7,38337.6,0.576]
["binance-futures","BTCUSDT",1646562470692,0.004,38345.1,38344.0,3.8]
["binance-futures","BTCUSDT",1646562512656,1.018,38349.8,38349.7,0.041]
["binance-futures","BTCUSDT",1646562536183,0.162,38319.0,38318.9,3.0]
["binance-futures","BTCUSDT",1646562579035,0.777,38355.2,38355.1,4.671]
["binance-futures","BTCUSDT",1646562591230,2.138,38360.2,38360.1,0.007]
["binance-futures","BTCUSDT",1646562613317,0.081,38331.8,38331.7,0.71]
["binance-futures","BTCUSDT",1646562664873,0.398,38383.6,38383.5,5.011]
["binance-futures","BTCUSDT",1646562673134,6.818,38354.9,38354.8,1.092]
["binance-futures","BTCUSDT",1646562714103,0.788,38317.5,38317.4,1.188]
["binance-futures","BTCUSDT",1646562752616,0.115,38300.3,38300.2,2.228]
["binance-futures","BTCUSDT",1646562776561,0.252,38305.5,38305.4,0.181]
["binance-futures","BTCUSDT",1646562788604,1.353,38317.7,38317.6,0.122]
["binance-futures","BTCUSDT",1646562847812,2.62,38317.2,38317.1,0.142]
["binance-futures","BTCUSDT",1646562861623,0.612,38302.1,38302.0,24.757]
["binance-futures","BTCUSDT",1646562911674,0.772,38324.8,38324.7,1.431]
["binance-futures","BTCUSDT",1646562925665,0.24,38349.7,38349.6,0.089]
["binance-futures","BTCUSDT",1646562981863,0.49,38312.0,38311.9,7.601]
["binance-futures","BTCUSDT",1646562995826,1.404,38287.0,38286.9,0.212]
["binance-futures","BTCUSDT",1646563020302,0.916,38303.5,38303.4,0.171]
["binance-futures","BTCUSDT",1646563067613,1.855,38266.0,38265.9,1.607]
["binance-futures","BTCUSDT",1646563090314,0.873,38282.7,38282.6,0.258]
["binance-futures","BTCUSDT",1646563138613,0.02,38275.2,38275.1,1.0]
["binance-futures","BTCUSDT",1646563191186,37.839,38296.3,38296.2,1.244]
["binance-futures","BTCUSDT",1646563218841,0.559,38292.6,38292.5,0.009]
["binance-futures","BTCUSDT",1646563231501,5.836,38268.6,38268.5,0.926]
["binance-futures","BTCUSDT",1646563280177,21.101,38300.0,38299.9,6.804]
["binance-futures","BTCUSDT",1646563301324,0.379,38272.6,38272.5,1.743]
["binance-futures","BTCUSDT",1646563350735,1.756,38272.8,38272.7,0.865]
["binance-futures","BTCUSDT",1646563376193,1.154,38320.1,38320.0,6.342]
["binance-futures","BTCUSDT",1646563418835,0.333,38339.6,38339.5,5.451]
["binance-futures","BTCUSDT",1646563430471,2.36,38354.1,38354.0,0.054]
["binance-futures","BTCUSDT",1646563453315,0.054,38350.2,38350.1,0.136]
["binance-futures","BTCUSDT",1646563501450,0.338,38326.0,38325.9,0.294]
["binance-futures","BTCUSDT",1646563525523,2.858,38320.5,38320.4,1.259]
["binance-futures","BTCUSDT",1646563568180,0.016,38355.0,38354.9,0.31]
["binance-futures","BTCUSDT",1646563592817,0.05,38340.0,38339.9,4.018]
["binance-futures","BTCUSDT",1646563640019,4.766,38299.0,38298.9,0.189]
["binance-futures","BTCUSDT",1646563653131,0.018,38286.6,38284.8,0.088]
["binance-futures","BTCUSDT",1646563698403,5.806,38304.2,38304.1,0.416]
["binance-futures","BTCUSDT",1646563721423,0.106,38246.4,38246.3,0.127]
["binance-futures","BTCUSDT",1646563764752,0.425,38225.1,38225.0,1.063]
["binance-futures","BTCUSDT",1646563785308,0.095,38173.3,38173.2,1.356]
["binance-futures","BTCUSDT",1646563823596,0.066,38223.5,38223.4,0.371]
["binance-futures","BTCUSDT",1646563835978,1.0,38199.5,38199.0,0.172]
["binance-futures","BTCUSDT",1646563874540,2.857,38209.2,38207.4,0.004]
["binance-futures","BTCUSDT",1646563898173,0.617,38229.3,38229.2,0.162]
["binance-futures","BTCUSDT",1646563923583,4.704,38208.0,38207.9,0.026]
["binance-futures","BTCUSDT",1646563965616,2.705,38263.1,38263.0,0.127]
["binance-futures","BTCUSDT",1646564014052,0.866,38222.6,38222.5,0.122]
["binance-futures","BTCUSDT",1646564042446,1.053,38230.1,38230.0,0.054]
["binance-futures","BTCUSDT",1646564056733,0.505,38230.0,38229.9,4.472]
["binance-futures","BTCUSDT",1646564106004,2.114,38214.1,38212.3,1.22]
["binance-futures","BTCUSDT",1646564134198,1.842,38230.1,38230.0,0.001]
["binance-futures","BTCUSDT",1646564177609,0.691,38207.0,38206.9,0.802]
["binance-futures","BTCUSDT",1646564199133,0.261,38212.1,38212.0,0.5]
["binance-futures","BTCUSDT",1646564257163,0.054,38226.2,38226.1,1.713]
["binance-futures","BTCUSDT",1646564270413,0.395,38234.4,38234.3,5.822]
["binance-futures","BTCUSDT",1646564296700,0.197,38253.0,38252.9,0.107]
["binance-futures","BTCUSDT",1646564343577,3.063,38270.1,38270.0,0.979]
["binance-futures","BTCUSDT",1646564391721,2.064,38247.5,38247.4,0.144]
["binance-futures","BTCUSDT",1646564413907,0.071,38253.7,38253.6,1.386]
["binance-futures","BTCUSDT",1646564460464,7.419,38270.0,38269.9,7.345]
["binance-futures","BTCUSDT",1646564490050,2.296,38251.2,38251.1,1.327]
["binance-futures","BTCUSDT",1646564509866,0.639,38234.9,38234.8,2.322]
["binance-futures","BTCUSDT",1646564549726,1.131,38200.3,38200.2,0.807]
["binance-futures","BTCUSDT",1646564572397,0.063,38165.7,38165.2,0.007]
["binance-futures","BTCUSDT",1646564612848,0.033,38168.2,38168.1,0.273]
["binance-futures","BTCUSDT",1646564633861,0.071,38122.6,38122.5,2.378]
["binance-futures","BTCUSDT",1646564673880,0.056,38117.6,38117.5,0.12]
["binance-futures","BTCUSDT",1646564684755,0.127,38128.0,38127.9,0.239]
["binance-futures","BTCUSDT",1646564705788,0.051,38143.3,38142.6,0.116]
["binance-futures","BTCUSDT",1646564746929,0.516,38137.0,38136.9,3.282]
["binance-futures","BTCUSDT",1646564789074,0.026,38124.8,38124.7,2.726]
["binance-futures","BTCUSDT",1646564795179,0.095,38162.4,38162.3,0.81]
["binance-futures","BTCUSDT",1646564846572,3.094,38230.0,38229.9,0.102]
["binance-futures","BTCUSDT",1646564866131,0.844,38220.0,38219.9,0.15]
["binance-futures","BTCUSDT",1646564877301,0.023,38222.4,38222.2,0.021]
["binance-futures","BTCUSDT",1646564918235,0.298,38247.8,38247.7,0.016]
["binance-futures","BTCUSDT",1646564942487,1.441,38233.3,38233.2,1.808]
["binance-futures","BTCUSDT",1646564988489,1.294,38239.1,38239.0,0.53]
["binance-futures","BTCUSDT",1646565002864,1.348,38227.1,38227.0,0.054]
["binance-futures","BTCUSDT",1646565057679,0.104,38183.0,38182.9,3.04]
["binance-futures","BTCUSDT",1646565063301,1.11,38215.4,38215.3,0.349]
["binance-futures","BTCUSDT",1646565095641,0.393,38216.3,38216.2,1.867]
["binance-futures","BTCUSDT",1646565146407,0.764,38232.2,38232.1,8.752]
["binance-futures","BTCUSDT",1646565198650,0.008,38182.3,38182.2,1.384]
["binance-futures","BTCUSDT",1646565223851,0.004,38187.0,38186.9,1.424]
["binance-futures","BTCUSDT",1646565267304,0.518,38181.7,38181.6,2.234]
["binance-futures","BTCUSDT",1646565297794,0.172,38191.4,38189.7,0.172]
["binance-futures","BTCUSDT",1646565311383,0.009,38211.1,38211.0,1.823]
["binance-futures","BTCUSDT",1646565359921,2.564,38194.4,38194.3,0.005]
["binance-futures","BTCUSDT",1646565384850,0.03,38187.9,38187.8,0.377]
["binance-futures","BTCUSDT",1646565438429,3.155,38215.2,38215.1,7.731]
["binance-futures","BTCUSDT",1646565448542,0.431,38226.4,38226.3,8.466]
["binance-futures","BTCUSDT",1646565509010,0.027,38186.7,38186.6,7.01]
["binance-futures","BTCUSDT",1646565522632,0.618,38186.1,38186.0,2.178]
["binance-futures","BTCUSDT",1646565548546,0.643,38184.8,38184.7,1.854]
["binance-futures","BTCUSDT",1646565598709,3.161,38180.3,38180.2,3.689]
["binance-futures","BTCUSDT",1646565643429,1.088,38147.4,38147.3,0.591]
["binance-futures","BTCUSDT",1646565668434,0.439,38152.8,38152.7,4.991]
["binance-futures","BTCUSDT",1646565718877,1.199,38133.8,38133.7,0.716]
["binance-futures","BTCUSDT",1646565743434,0.152,38130.1,38130.0,4.618]
["binance-futures","BTCUSDT",1646565767230,0.13,38100.4,38100.3,0.92]
["binance-futures","BTCUSDT",1646565796184,0.025,38143.9,38143.8,0.061]
["binance-futures","BTCUSDT",1646565822040,0.354,38135.1,38135.0,0.171]
["binance-futures","BTCUSDT",1646565874063,0.08,38148.3,38147.5,0.006]
["binance-futures","BTCUSDT",1646565887120,0.158,38132.3,38132.2,3.2]
["binance-futures","BTCUSDT",1646565946518,3.754,38141.4,38141.3,0.018]
["binance-futures","BTCUSDT",1646565963086,0.552,38150.0,38149.9,7.723]
["binance-futures","BTCUSDT",1646565990760,1.08,38140.2,38140.1,0.124]
["binance-futures","BTCUSDT",1646566037480,0.01,38125.0,38124.2,0.102]
["binance-futures","BTCUSDT",1646566082239,0.089,38152.0,38151.9,2.395]
["binance-futures","BTCUSDT",1646566118025,0.053,38183.2,38182.9,0.048]
["binance-futures","BTCUSDT",1646566165033,4.994,38182.2,38182.1,1.111]
["binance-futures","BTCUSDT",1646566179242,0.166,38190.1,38190.0,29.794]
["binance-futures","BTCUSDT",1646566203839,0.617,38197.0,38196.9,0.05]
["binance-futures","BTCUSDT",1646566243075,34.887,38236.6,38236.5,2.12]
["binance-futures","BTCUSDT",1646566266519,0.717,38232.2,38232.1,0.029]
["binance-futures","BTCUSDT",1646566314399,9.774,38234.6,38234.5,3.519]
["binance-futures","BTCUSDT",1646566329307,0.099,38241.3,38241.2,2.185]
["binance-futures","BTCUSDT",1646566380495,0.412,38278.0,38277.9,0.082]
["binance-futures","BTCUSDT",1646566391822,0.763,38280.9,38280.8,1.889]
["binance-futures","BTCUSDT",1646566411414,0.172,38308.5,38308.4,0.029]
["binance-futures","BTCUSDT",1646566448148,0.269,38349.5,38349.4,1.895]
["binance-futures","BTCUSDT",1646566488128,1.683,38306.9,38306.8,1.309]
["binance-futures","BTCUSDT",1646566510759,0.481,38287.5,38287.4,0.182]
["binance-futures","BTCUSDT",1646566555152,1.746,38318.8,38318.7,0.082]
["binance-futures","BTCUSDT",1646566566966,2.214,38315.6,38315.2,0.078]
["binance-futures","BTCUSDT",1646566591437,0.318,38289.3,38289.2,0.027]
["binance-futures","BTCUSDT",1646566633100,0.259,38235.6,38235.5,0.661]
["binance-futures","BTCUSDT",1646566663412,0.298,38214.9,38214.8,0.85]
["binance-futures","BTCUSDT",1646566702024,0.955,38240.0,38239.9,1.72]
["binance-futures","BTCUSDT",1646566717132,1.744,38246.5,38246.4,0.226]
["binance-futures","BTCUSDT",1646566782578,4.814,38241.8,38241.7,0.043]
["binance-futures","BTCUSDT",1646566795728,0.036,38261.2,38261.1,0.487]
["binance-futures","BTCUSDT",1646566846088,0.043,38233.5,38233.4,1.209]
["binance-futures","BTCUSDT",1646566874359,0.05,38209.4,38208.3,0.158]
["binance-futures","BTCUSDT",1646566920101,0.004,38230.2,38230.1,1.95]
["binance-futures","BTCUSDT",1646566949784,3.571,38212.2,38212.1,0.076]
["binance-futures","BTCUSDT",1646567004135,0.28,38223.8,38223.7,1.447]
["binance-futures","BTCUSDT",1646567004982,0.256,38230.0,38229.9,0.151]
["binance-futures","BTCUSDT",1646567047359,0.01,38220.0,38219.9,0.078]
["binance-futures","BTCUSDT",1646567105780,0.642,38220.6,38220.5,0.4]
["binance-futures","BTCUSDT",1646567135113,1.221,38224.7,38224.6,0.01]
["binance-futures","BTCUSDT",1646567186390,0.212,38266.7,38266.6,3.06]
["binance-futures","BTCUSDT",1646567197754,0.112,38277.7,38277.6,0.08]
["binance-futures","BTCUSDT",1646567256013,4.136,38273.1,38273.0,0.006]
["binance-futures","BTCUSDT",1646567270485,0.208,38278.6,38278.5,2.907]
["binance-futures","BTCUSDT",1646567318000,2.239,38297.8,38297.7,0.435]
["binance-futures","BTCUSDT",1646567338891,0.658,38313.6,38313.5,0.202]
["binance-futures","BTCUSDT",1646567391351,0.759,38305.1,38305.0,0.18]
["binance-futures","BTCUSDT",1646567419364,0.175,38292.5,38292.4,0.708]
["binance-futures","BTCUSDT",1646567437545,6.188,38312.8,38312.7,6.274]
["binance-futures","BTCUSDT",1646567489870,0.279,38315.0,38314.9,0.528]
["binance-futures","BTCUSDT",1646567513029,0.555,38350.6,38350.5,2.466]
["binance-futures","BTCUSDT",1646567559217,0.244,38323.4,38323.3,0.066]
["binance-futures","BTCUSDT",1646567587842,0.028,38319.6,38318.7,1.04]
["binance-futures","BTCUSDT",1646567640638,0.616,38333.3,38333.2,0.401]
["binance-futures","BTCUSDT",1646567654046,0.468,38339.3,38339.2,0.004]
["binance-futures","BTCUSDT",1646567684552,1.889,38329.3,38329.2,0.5]
["binance-futures","BTCUSDT",1646567726754,0.298,38331.8,38331.7,0.143]
["binance-futures","BTCUSDT",1646567780623,1.628,38322.3,38322.2,0.077]
["binance-futures","BTCUSDT",1646567811024,9.654,38316.2,38316.1,0.003]
["binance-futures","BTCUSDT",1646567860129,1.36,38308.3,38308.2,0.025]
["binance-futures","BTCUSDT",1646567890739,0.025,38308.7,38308.6,4.538]
["binance-futures","BTCUSDT",1646567911060,0.062,38316.1,38315.4,0.198]
["binance-futures","BTCUSDT",1646567967128,1.251,38308.4,38308.3,0.03]
["binance-futures","BTCUSDT",1646567996022,2.739,38328.8,38328.7,0.121]
["binance-futures","BTCUSDT",1646568039512,0.135,38327.7,38327.6,0.425]
["binance-futures","BTCUSDT",1646568069021,0.435,38339.5,38339.4,0.12]
["binance-futures","BTCUSDT",1646568108719,2.083,38350.0,38349.9,0.089]
["binance-futures","BTCUSDT",1646568120601,0.237,38358.8,38358.7,2.107]
["binance-futures","BTCUSDT",1646568171862,0.052,38366.1,38366.0,0.007]
["binance-futures","BTCUSDT",1646568184145,1.656,38365.5,38365.4,0.06]
["binance-futures","BTCUSDT",1646568232613,0.987,38366.4,38366.3,0.102]
["binance-futures","BTCUSDT",1646568255673,60.058,38380.0,38379.9,1.421]
["binance-futures","BTCUSDT",1646568297024,0.072,38395.6,38395.5,0.07]
["binance-futures","BTCUSDT",1646568319085,0.038,38391.3,38391.2,0.065]
["binance-futures","BTCUSDT",1646568354294,0.006,38404.8,38404.7,0.186]
["binance-futures","BTCUSDT",1646568372758,2.488,38387.7,38387.6,0.001]
["binance-futures","BTCUSDT",1646568394845,0.199,38351.0,38350.9,1.548]
["binance-futures","BTCUSDT",1646568434514,3.085,38313.0,38312.9,0.631]
["binance-futures","BTCUSDT",1646568479818,3.307,38348.2,38348.1,0.25]
["binance-futures","BTCUSDT",1646568503405,7.668,38355.6,38355.5,0.001]
["binance-futures","BTCUSDT",1646568517457,0.475,38332.7,38332.6,0.727]
["binance-futures","BTCUSDT",1646568580307,0.039,38325.6,38325.5,0.635]
["binance-futures","BTCUSDT",1646568593642,0.268,38315.1,38315.0,2.174]
["binance-futures","BTCUSDT",1646568640073,1.533,38338.8,38338.7,0.472]
["binance-futures","BTCUSDT",1646568668997,1.313,38332.7,38332.6,2.178]
["binance-futures","BTCUSDT",1646568721964,12.223,38323.0,38322.9,0.008]
["binance-futures","BTCUSDT",1646568748612,0.471,38314.3,38314.2,0.231]
["binance-futures","BTCUSDT",1646568765533,0.079,38315.9,38315.8,1.241]
["binance-futures","BTCUSDT",1646568814333,1.903,38281.8,38281.7,0.629]
["binance-futures","BTCUSDT",1646568841437,5.491,38323.9,38323.8,0.204]
["binance-futures","BTCUSDT",1646568886782,0.303,38278.9,38278.7,0.12]
["binance-futures","BTCUSDT",1646568931044,3.672,38295.1,38295.0,1.492]
["binance-futures","BTCUSDT",1646568960586,0.385,38276.3,38276.2,0.707]
["binance-futures","BTCUSDT",1646568989075,0.019,38293.0,38292.0,0.495]
["binance-futures","BTCUSDT",1646569036057,0.094,38298.9,38298.8,2.047]
["binance-futures","BTCUSDT",1646569055693,0.002,38297.4,38297.3,2.361]
["binance-futures","BTCUSDT",1646569113112,1.736,38316.0,38315.9,2.939]
["binance-futures","BTCUSDT",1646569141137,0.39,38307.9,38307.8,0.257]
["binance-futures","BTCUSDT",1646569200141,2.403,38312.4,38312.3,0.811]
["binance-futures","BTCUSDT",1646569215510,0.062,38313.5,38312.9,0.542]
["binance-futures","BTCUSDT",1646569249140,0.455,38313.3,38313.2,0.012]
["binance-futures","BTCUSDT",1646569302916,2.595,38333.3,38333.2,0.026]
["binance-futures","BTCUSDT",1646569332946,1.16,38344.9,38344.8,0.684]
["binance-futures","BTCUSDT",1646569366247,0.261,38383.5,38383.4,0.459]
["binance-futures","BTCUSDT",1646569419169,0.06,38515.7,38515.6,5.141]
["binance-futures","BTCUSDT",1646569440198,0.498,38502.7,38501.5,0.002]
["binance-futures","BTCUSDT",1646569450539,1.224,38482.8,38482.7,1.4]
["binance-futures","BTCUSDT",1646569501799,0.002,38456.9,38455.1,0.09]
["binance-futures","BTCUSDT",1646569512931,0.046,38457.9,38455.0,1.347]
["binance-futures","BTCUSDT",1646569556163,0.969,38413.0,38412.9,1.109]
["binance-futures","BTCUSDT",1646569580032,0.145,38435.3,38435.2,0.275]
["binance-futures","BTCUSDT",1646569628907,0.327,38438.8,38438.7,0.432]
["binance-futures","BTCUSDT",1646569641617,0.881,38459.7,38459.6,0.153]
["binance-futures","BTCUSDT",1646569664003,0.137,38455.0,38454.9,1.519]
["binance-futures","BTCUSDT",1646569709707,0.503,38476.5,38476.4,1.33]
["binance-futures","BTCUSDT",1646569730891,0.539,38533.9,38533.6,0.275]
["binance-futures","BTCUSDT",1646569769379,0.056,38500.9,38500.8,0.418]
["binance-futures","BTCUSDT",1646569813360,0.086,38496.7,38496.6,0.502]
["binance-futures","BTCUSDT",1646569837034,2.557,38491.9,38491.8,0.067]
["binance-futures","BTCUSDT",1646569850215,0.42,38508.1,38508.0,0.533]
["binance-futures","BTCUSDT",1646569893298,0.002,38534.6,38534.5,0.455]
["binance-futures","BTCUSDT",1646569914582,0.356,38567.5,38567.4,1.156]
["binance-futures","BTCUSDT",1646569964618,0.091,38545.7,38545.6,0.408]
["binance-futures","BTCUSDT",1646569978636,3.18,38577.0,38576.9,4.206]
["binance-futures","BTCUSDT",1646570017603,2.164,38606.1,38606.0,0.029]
["binance-futures","BTCUSDT",1646570028229,0.912,38618.6,38618.4,0.346]
["binance-futures","BTCUSDT",1646570048587,0.176,38606.5,38606.4,0.08]
["binance-futures","BTCUSDT",1646570090606,0.073,38590.2,38590.1,0.54]
["binance-futures","BTCUSDT",1646570110716,0.094,38558.5,38558.2,0.001]
["binance-futures","BTCUSDT",1646570150632,0.308,38549.9,38549.8,0.63]
["binance-futures","BTCUSDT",1646570193894,0.233,38525.0,38524.9,0.003]
["binance-futures","BTCUSDT",1646570217578,1.639,38530.8,38530.7,0.012]
["binance-futures","BTCUSDT",1646570250023,9.055,38528.2,38528.1,0.016]
["binance-futures","BTCUSDT",1646570278206,2.434,38523.9,38523.8,0.104]
["binance-futures","BTCUSDT",1646570300196,0.203,38485.3,38485.2,1.448]
["binance-futures","BTCUSDT",1646570339511,1.113,38451.3,38451.2,0.122]
["binance-futures","BTCUSDT",1646570362217,0.102,38447.1,38447.0,0.038]
["binance-futures","BTCUSDT",1646570404033,0.068,38420.8,38420.7,0.447]
["binance-futures","BTCUSDT",1646570414659,0.275,38434.0,38433.9,0.014]
["binance-futures","BTCUSDT",1646570437756,0.314,38451.7,38451.6,0.461]
["binance-futures","BTCUSDT",1646570484475,0.304,38453.5,38453.4,0.492]
["binance-futures","BTCUSDT",1646570503530,0.227,38420.1,38420.0,0.642]
["binance-futures","BTCUSDT",1646570558103,3.509,38428.9,38428.8,0.537]
["binance-futures","BTCUSDT",1646570609425,0.366,38433.6,38433.5,0.539]
["binance-futures","BTCUSDT",1646570636924,0.356,38441.9,38441.8,0.036]
["binance-futures","BTCUSDT",1646570650589,2.803,38443.2,38443.1,0.305]
["binance-futures","BTCUSDT",1646570700625,1.26,38448.7,38448.6,0.305]
["binance-futures","BTCUSDT",1646570726417,4.335,38423.6,38423.5,0.267]
["binance-futures","BTCUSDT",1646570772314,0.143,38426.2,38426.1,0.006]
["binance-futures","BTCUSDT",1646570801730,5.712,38410.1,38410.0,1.256]
["binance-futures","BTCUSDT",1646570847199,0.24,38424.3,38424.2,0.16]
["binance-futures","BTCUSDT",1646570868751,1.872,38428.0,38427.9,0.264]
["binance-futures","BTCUSDT",1646570888292,0.128,38442.6,38442.4,1.089]
["binance-futures","BTCUSDT",1646570946053,0.064,38462.6,38462.5,8.243]
["binance-futures","BTCUSDT",1646570994634,0.281,38479.2,38479.1,0.052]
["binance-futures","BTCUSDT",1646571018415,22.009,38470.0,38469.9,2.73]
["binance-futures","BTCUSDT",1646571070667,0.039,38462.3,38462.2,6.169]
["binance-futures","BTCUSDT",1646571095844,0.041,38458.4,38458.3,0.072]
["binance-futures","BTCUSDT",1646571114602,0.499,38453.3,38453.2,0.101]
["binance-futures","BTCUSDT",1646571173721,0.102,38481.8,38481.7,0.861]
["binance-futures","BTCUSDT",1646571211084,4.133,38508.4,38508.3,0.017]
["binance-futures","BTCUSDT",1646571243359,1.822,38523.8,38523.7,0.272]
["binance-futures","BTCUSDT",1646571269965,6.013,38542.8,38542.7,0.167]
["binance-futures","BTCUSDT",1646571320977,0.303,38523.5,38523.4,0.114]
["binance-futures","BTCUSDT",1646571335250,0.258,38521.0,38520.9,4.379]
["binance-futures","BTCUSDT",1646571364983,0.072,38512.1,38512.0,0.066]
["binance-futures","BTCUSDT",1646571417347,1.67,38484.5,38484.4,0.142]
["binance-futures","BTCUSDT",1646571466214,0.164,38509.8,38509.7,1.216]
["binance-futures","BTCUSDT",1646571499213,0.349,38515.4,38515.3,1.42]
["binance-futures","BTCUSDT",1646571555109,2.657,38502.5,38502.4,0.027]
["binance-futures","BTCUSDT",1646571574657,0.642,38483.4,38483.3,0.198]
["binance-futures","BTCUSDT",1646571601738,0.048,38472.7,38472.6,5.556]
["binance-futures","BTCUSDT",1646571654145,0.692,38511.2,38511.1,0.054]
["binance-futures","BTCUSDT",1646571680822,0.489,38530.6,38530.5,0.125]
["binance-futures","BTCUSDT",1646571732291,1.582,38545.3,38545.2,0.096]
["binance-futures","BTCUSDT",1646571745353,0.016,38560.1,38560.0,0.495]
["binance-futures","BTCUSDT",1646571800655,21.512,38580.0,38579.9,9.836]
["binance-futures","BTCUSDT",1646571814328,4.79,38596.2,38596.1,5.747]
["binance-futures","BTCUSDT",1646571838432,0.23,38576.8,38576.7,3.66]
["binance-futures","BTCUSDT",1646571880212,1.0,38617.6,38617.5,0.573]
["binance-futures","BTCUSDT",1646571920751,0.032,38580.0,38579.9,0.079]
["binance-futures","BTCUSDT",1646571947772,0.798,38595.9,38595.8,1.738]
["binance-futures","BTCUSDT",1646571993372,2.595,38586.2,38586.1,0.018]
["binance-futures","BTCUSDT",1646572021669,0.267,38594.7,38594.6,0.756]
["binance-futures","BTCUSDT",1646572033969,1.18,38601.9,38601.8,0.017]
["binance-futures","BTCUSDT",1646572081486,2.453,38600.8,38600.7,0.053]
["binance-futures","BTCUSDT",1646572107656,0.936,38579.6,38578.8,0.111]
["binance-futures","BTCUSDT",1646572155497,6.694,38590.0,38589.9,0.198]
["binance-futures","BTCUSDT",1646572170704,1.558,38571.7,38571.6,1.939]
["binance-futures","BTCUSDT",1646572212407,9.125,38567.1,38567.0,0.009]
["binance-futures","BTCUSDT",1646572244483,1.605,38561.8,38561.7,0.301]
["binance-futures","BTCUSDT",1646572274110,0.904,38551.0,38550.9,2.312]
["binance-futures","BTCUSDT",1646572327079,0.353,38562.4,38562.3,0.499]
["binance-futures","BTCUSDT",1646572376239,10.271,38600.0,38599.9,0.71]
["binance-futures","BTCUSDT",1646572399206,1.282,38626.3,38626.2,4.483]
["binance-futures","BTCUSDT",1646572438360,0.722,38686.3,38686.2,0.99]
["binance-futures","BTCUSDT",1646572462572,0.294,38705.4,38705.1,0.001]
["binance-futures","BTCUSDT",1646572473246,1.268,38679.2,38679.1,0.67]
["binance-futures","BTCUSDT",1646572511585,0.102,38692.9,38692.8,0.407]
["binance-futures","BTCUSDT",1646572553504,0.144,38700.1,38698.8,0.903]
["binance-futures","BTCUSDT",1646572575387,0.243,38688.1,38688.0,0.419]
["binance-futures","BTCUSDT",1646572587353,0.226,38687.9,38687.8,0.767]
["binance-futures","BTCUSDT",1646572637595,0.051,38747.2,38747.1,1.29]
["binance-futures","BTCUSDT",1646572649995,1.515,38781.5,38781.4,1.074]
["binance-futures","BTCUSDT",1646572676484,0.5,38811.4,38811.3,1.147]
["binance-futures","BTCUSDT",1646572713058,0.315,38842.4,38842.3,0.433]
["binance-futures","BTCUSDT",1646572751755,0.163,38889.6,38889.5,0.058]
["binance-futures","BTCUSDT",1646572771191,0.282,38883.3,38881.5,0.02]
["binance-futures","BTCUSDT",1646572806553,5.731,38840.1,38840.0,0.768]
["binance-futures","BTCUSDT",1646572817846,0.167,38838.9,38836.0,0.882]
["binance-futures","BTCUSDT",1646572838068,0.102,38826.6,38826.5,2.363]
["binance-futures","BTCUSDT",1646572874979,2.272,38788.8,38784.6,0.001]
["binance-futures","BTCUSDT",1646572895392,0.06,38767.2,38767.1,0.011]
["binance-futures","BTCUSDT",1646572934103,0.244,38766.5,38766.4,0.081]
["binance-futures","BTCUSDT",1646572945388,0.052,38792.4,38792.3,0.497]
["binance-futures","BTCUSDT",1646572997070,0.846,38752.8,38752.7,0.166]
["binance-futures","BTCUSDT",1646573009333,0.527,38771.4,38771.3,0.207]
["binance-futures","BTCUSDT",1646573031160,2.922,38810.0,38809.9,0.709]
["binance-futures","BTCUSDT",1646573080641,3.263,38772.2,38772.1,0.508]
["binance-futures","BTCUSDT",1646573118017,0.108,38749.9,38749.8,1.272]
["binance-futures","BTCUSDT",1646573141459,0.056,38719.4,38719.2,0.16]
["binance-futures","BTCUSDT",1646573152613,0.394,38721.8,38721.7,2.571]
["binance-futures","BTCUSDT",1646573196717,4.073,38759.8,38759.7,0.006]
["binance-futures","BTCUSDT",1646573221038,2.582,38729.8,38729.7,0.118]
["binance-futures","BTCUSDT",1646573266392,0.224,38746.3,38746.2,5.462]
["binance-futures","BTCUSDT",1646573293423,5.996,38716.1,38716.0,0.157]
["binance-futures","BTCUSDT",1646573344953,2.91,38720.1,38720.0,1.963]
["binance-futures","BTCUSDT",1646573379921,0.227,38744.9,38744.8,5.683]
["binance-futures","BTCUSDT",1646573418054,0.664,38765.5,38765.4,0.048]
["binance-futures","BTCUSDT",1646573430173,0.834,38788.9,38788.8,2.271]
["binance-futures","BTCUSDT",1646573450054,0.132,38813.4,38813.3,2.814]
["binance-futures","BTCUSDT",1646573492024,1.565,38764.1,38764.0,0.17]
["binance-futures","BTCUSDT",1646573536525,0.004,38805.5,38805.0,0.01]
["binance-futures","BTCUSDT",1646573557655,0.032,38858.0,38857.3,0.051]
["binance-futures","BTCUSDT",1646573569092,1.35,38824.5,38824.4,3.591]
["binance-futures","BTCUSDT",1646573607893,1.879,38895.5,38895.4,1.534]
["binance-futures","BTCUSDT",1646573626781,0.385,38893.8,38893.3,0.04]
["binance-futures","BTCUSDT",1646573661533,0.529,38856.1,38856.0,0.366]
["binance-futures","BTCUSDT",1646573686248,0.48,38834.4,38834.3,0.048]
["binance-futures","BTCUSDT",1646573727557,0.149,38844.7,38844.6,3.642]
["binance-futures","BTCUSDT",1646573740547,0.823,38840.1,38840.0,0.695]
["binance-futures","BTCUSDT",1646573794664,0.058,38909.1,38909.0,0.565]
["binance-futures","BTCUSDT",1646573805316,0.975,38950.0,38949.9,0.887]
["binance-futures","BTCUSDT",1646573843136,0.457,38922.6,38921.9,0.05]
["binance-futures","BTCUSDT",1646573864120,0.606,38878.6,38878.5,0.16]
["binance-futures","BTCUSDT",1646573903823,0.011,38912.0,38911.9,1.722]
["binance-futures","BTCUSDT",1646573928474,1.434,38905.3,38905.2,0.765]
["binance-futures","BTCUSDT",1646573937358,0.027,38897.6,38897.5,0.172]
["binance-futures","BTCUSDT",1646573981728,0.021,38881.3,38881.2,0.051]
["binance-futures","BTCUSDT",1646574004193,0.211,38908.6,38908.5,0.14]
["binance-futures","BTCUSDT",1646574045652,0.03,38869.8,38869.7,2.931]
["binance-futures","BTCUSDT",1646574070332,0.033,38884.9,38884.8,0.201]
["binance-futures","BTCUSDT",1646574118169,0.136,38872.0,38871.4,0.563]
["binance-futures","BTCUSDT",1646574131771,7.278,38873.3,38873.2,0.024]
["binance-futures","BTCUSDT",1646574188141,0.962,38876.3,38876.2,2.097]
["binance-futures","BTCUSDT",1646574199472,0.037,38919.8,38918.4,0.476]
["binance-futures","BTCUSDT",1646574225140,0.35,38948.4,38948.3,0.77]
["binance-futures","BTCUSDT",1646574258507,0.224,38952.5,38952.4,0.464]
["binance-futures","BTCUSDT",1646574297459,1.805,38966.3,38966.2,2.668]
["binance-futures","BTCUSDT",1646574317261,23.657,39000.0,38999.9,3.264]
["binance-futures","BTCUSDT",1646574328448,1.403,39011.0,39010.9,0.001]
["binance-futures","BTCUSDT",1646574364739,0.081,38898.7,38898.6,0.412]
["binance-futures","BTCUSDT",1646574384809,0.001,38906.5,38906.4,2.164]
["binance-futures","BTCUSDT",1646574427309,0.26,38870.2,38870.1,3.555]
["binance-futures","BTCUSDT",1646574467584,0.12,38934.5,38934.4,1.426]
["binance-futures","BTCUSDT",1646574490992,1.162,38919.5,38919.4,0.618]
["binance-futures","BTCUSDT",1646574534328,1.867,38913.1,38913.0,0.523]
["binance-futures","BTCUSDT",1646574568802,2.333,38913.6,38913.5,0.859]
["binance-futures","BTCUSDT",1646574584375,0.381,38912.4,38911.9,0.147]
["binance-futures","BTCUSDT",1646574636779,0.15,38895.7,38895.6,0.128]
["binance-futures","BTCUSDT",1646574661548,2.23,38878.0,38877.9,0.179]
["binance-futures","BTCUSDT",1646574700923,0.024,38857.0,38856.9,0.453]
["binance-futures","BTCUSDT",1646574725843,0.087,38861.1,38861.0,0.686]
["binance-futures","BTCUSDT",1646574741142,4.323,38860.9,38860.8,2.709]
["binance-futures","BTCUSDT",1646574792195,0.115,38865.1,38865.0,0.084]
["binance-futures","BTCUSDT",1646574822044,0.512,38851.9,38851.8,2.353]
["binance-futures","BTCUSDT",1646574872193,0.008,38865.2,38865.1,5.947]
["binance-futures","BTCUSDT",1646574920136,0.137,38896.7,38896.6,6.14]
["binance-futures","BTCUSDT",1646574951946,1.733,38880.8,38880.7,2.878]
["binance-futures","BTCUSDT",1646574968482,0.191,38884.2,38884.1,4.225]
["binance-futures","BTCUSDT",1646575036429,0.016,38875.2,38875.1,1.093]
["binance-futures","BTCUSDT",1646575053082,0.049,38872.3,38872.2,4.731]
["binance-futures","BTCUSDT",1646575104630,2.423,38839.0,38838.9,1.523]
["binance-futures","BTCUSDT",1646575132266,0.404,38843.9,38843.6,0.12]
["binance-futures","BTCUSDT",1646575192331,2.195,38855.0,38854.9,0.018]
["binance-futures","BTCUSDT",1646575228351,0.227,38895.2,38895.1,0.541]
["binance-futures","BTCUSDT",1646575231167,1.624,38898.9,38898.8,0.091]
["binance-futures","BTCUSDT",1646575280934,2.261,38875.0,38874.9,1.15]
["binance-futures","BTCUSDT",1646575311493,4.335,38874.2,38874.1,0.45]
["binance-futures","BTCUSDT",1646575356595,0.077,38812.6,38812.5,0.23]
["binance-futures","BTCUSDT",1646575394210,0.029,38804.0,38803.9,1.633]
["binance-futures","BTCUSDT",1646575417600,1.895,38820.0,38819.9,0.017]
["binance-futures","BTCUSDT",1646575431630,1.1,38800.0,38799.9,0.011]
["binance-futures","BTCUSDT",1646575492550,0.487,38792.2,38792.1,1.06]
["binance-futures","BTCUSDT",1646575528311,0.1,38797.2,38797.1,0.441]
["binance-futures","BTCUSDT",1646575552867,0.611,38792.0,38790.7,1.025]
["binance-futures","BTCUSDT",1646575573617,0.608,38734.1,38734.0,1.031]
["binance-futures","BTCUSDT",1646575614913,1.233,38724.1,38724.0,0.32]
["binance-futures","BTCUSDT",1646575625680,2.967,38728.4,38728.3,0.032]
["binance-futures","BTCUSDT",1646575645942,0.146,38712.8,38712.7,2.517]
["binance-futures","BTCUSDT",1646575685204,0.571,38741.8,38741.7,3.942]
["binance-futures","BTCUSDT",1646575707743,1.503,38731.1,38731.0,0.198]
["binance-futures","BTCUSDT",1646575751765,0.777,38721.0,38720.9,0.127]
["binance-futures","BTCUSDT",1646575796967,4.276,38710.1,38710.0,5.256]
["binance-futures","BTCUSDT",1646575818788,0.233,38703.8,38703.7,0.08]
["binance-futures","BTCUSDT",1646575832792,2.108,38716.2,38716.1,0.062]
["binance-futures","BTCUSDT",1646575880592,0.608,38790.0,38789.9,3.39]
["binance-futures","BTCUSDT",1646575893064,0.08,38810.1,38809.4,0.06]
["binance-futures","BTCUSDT",1646575935018,1.388,38855.5,38855.4,0.102]
["binance-futures","BTCUSDT",1646575958161,0.876,38817.3,38817.2,1.217]
["binance-futures","BTCUSDT",1646576005308,0.508,38811.1,38811.0,0.062]
["binance-futures","BTCUSDT",1646576020625,4.728,38790.5,38790.4,0.054]
["binance-futures","BTCUSDT",1646576045517,0.641,38776.4,38775.4,0.001]
["binance-futures","BTCUSDT",1646576104103,0.051,38798.7,38798.6,2.989]
["binance-futures","BTCUSDT",1646576121614,0.47,38782.3,38782.2,0.932]
["binance-futures","BTCUSDT",1646576167531,0.717,38810.6,38810.5,0.224]
["binance-futures","BTCUSDT",1646576217198,0.12,38775.7,38775.6,1.012]
["binance-futures","BTCUSDT",1646576238968,6.077,38766.6,38764.1,0.001]
["binance-futures","BTCUSDT",1646576251288,0.951,38763.3,38763.2,0.738]
["binance-futures","BTCUSDT",1646576313879,0.51,38782.9,38782.8,3.052]
["binance-futures","BTCUSDT",1646576329503,0.142,38795.1,38795.0,3.238]
["binance-futures","BTCUSDT",1646576385731,1.066,38786.3,38786.2,0.117]
["binance-futures","BTCUSDT",1646576415438,3.933,38776.6,38776.5,0.033]
["binance-futures","BTCUSDT",1646576455249,2.529,38783.6,38783.5,0.133]
["binance-futures","BTCUSDT",1646576492148,0.035,38773.6,38773.5,3.182]
["binance-futures","BTCUSDT",1646576525075,2.04,38768.1,38768.0,0.147]
["binance-futures","BTCUSDT",1646576579918,1.039,38737.5,38737.4,0.98]
["binance-futures","BTCUSDT",1646576608154,0.349,38742.8,38742.7,1.393]
["binance-futures","BTCUSDT",1646576655671,0.002,38710.5,38710.4,2.549]
["binance-futures","BTCUSDT",1646576700801,0.352,38706.9,38706.8,0.17]
["binance-futures","BTCUSDT",1646576724753,0.995,38720.2,38720.1,1.207]
["binance-futures","BTCUSDT",1646576737139,0.232,38709.7,38709.6,1.0]
["binance-futures","BTCUSDT",1646576780676,0.933,38700.1,38700.0,84.346]
["binance-futures","BTCUSDT",1646576810294,6.976,38686.9,38686.8,0.786]
["binance-futures","BTCUSDT",1646576851177,1.103,38720.0,38719.9,0.89]
["binance-futures","BTCUSDT",1646576875450,2.185,38700.1,38697.3,0.002]
["binance-futures","BTCUSDT",1646576922848,0.128,38695.2,38695.1,0.05]
["binance-futures","BTCUSDT",1646576937384,0.54,38709.9,38709.8,0.506]
["binance-futures","BTCUSDT",1646576960561,4.453,38748.8,38748.7,0.037]
["binance-futures","BTCUSDT",1646577008738,0.041,38768.9,38768.8,1.274]
["binance-futures","BTCUSDT",1646577032506,0.597,38730.7,38730.6,11.047]
["binance-futures","BTCUSDT",1646577081017,0.001,38726.6,38726.5,8.999]
["binance-futures","BTCUSDT",1646577099602,1.237,38742.6,38742.5,0.791]
["binance-futures","BTCUSDT",1646577147628,2.056,38800.3,38800.2,0.433]
["binance-futures","BTCUSDT",1646577160170,2.693,38816.2,38814.3,0.061]
["binance-futures","BTCUSDT",1646577199848,0.089,38832.5,38832.4,1.656]
["binance-futures","BTCUSDT",1646577224336,0.038,38845.7,38845.6,3.049]
["binance-futures","BTCUSDT",1646577267414,6.3,38920.0,38916.7,0.945]
["binance-futures","BTCUSDT",1646577288343,0.704,38909.1,38908.2,0.02]
["binance-futures","BTCUSDT",1646577330889,6.502,38870.1,38870.0,21.767]
["binance-futures","BTCUSDT",1646577344203,0.448,38878.0,38877.9,2.212]
["binance-futures","BTCUSDT",1646577368390,0.541,38878.0,38877.9,64.127]
["binance-futures","BTCUSDT",1646577433074,2.988,38850.1,38850.0,13.229]
["binance-futures","BTCUSDT",1646577466747,0.198,38880.0,38879.9,4.633]
["binance-futures","BTCUSDT",1646577490242,2.778,38884.0,38883.9,0.12]
["binance-futures","BTCUSDT",1646577543530,3.223,38867.9,38867.8,0.027]
["binance-futures","BTCUSDT",1646577571658,3.944,38874.0,38873.9,0.912]
["binance-futures","BTCUSDT",1646577588795,0.08,38858.7,38857.3,0.22]
["binance-futures","BTCUSDT",1646577637271,1.557,38828.5,38828.4,1.238]
["binance-futures","BTCUSDT",1646577668438,0.922,38821.8,38821.7,2.08]
["binance-futures","BTCUSDT",1646577724025,1.188,38863.3,38863.2,0.672]
["binance-futures","BTCUSDT",1646577742020,0.08,38861.3,38861.2,3.151]
["binance-futures","BTCUSDT",1646577818100,0.471,38835.6,38835.5,2.87]
["binance-futures","BTCUSDT",1646577832333,5.367,38868.6,38868.5,0.22]
["binance-futures","BTCUSDT",1646577856205,1.448,38889.0,38888.9,0.049]
["binance-futures","BTCUSDT",1646577905769,0.11,38889.9,38889.8,1.421]
["binance-futures","BTCUSDT",1646577957872,1.149,38872.0,38871.9,1.96]
["binance-futures","BTCUSDT",1646577985939,0.426,38888.9,38888.8,0.886]
["binance-futures","BTCUSDT",1646578043151,1.21,38888.1,38888.0,1.424]
["binance-futures","BTCUSDT",1646578074234,1.538,38867.8,38867.7,0.122]
["binance-futures","BTCUSDT",1646578092148,4.829,38870.3,38870.2,1.046]
["binance-futures","BTCUSDT",1646578159020,3.912,38872.9,38872.8,0.235]
["binance-futures","BTCUSDT",1646578189373,4.49,38883.3,38883.2,0.437]
["binance-futures","BTCUSDT",1646578249452,1.288,38880.7,38880.6,3.694]
["binance-futures","BTCUSDT",1646578275519,0.627,38909.8,38909.7,0.646]
["binance-futures","BTCUSDT",1646578315498,1.44,38895.3,38895.2,0.961]
["binance-futures","BTCUSDT",1646578327693,1.65,38864.1,38864.0,1.463]
["binance-futures","BTCUSDT",1646578351786,5.338,38855.8,38855.7,0.012]
["binance-futures","BTCUSDT",1646578399576,0.995,38820.7,38820.6,6.463]
["binance-futures","BTCUSDT",1646578447732,5.693,38831.2,38831.1,0.454]
["binance-futures","BTCUSDT",1646578491224,1.03,38807.9,38807.8,2.079]
["binance-futures","BTCUSDT",1646578529992,2.626,38817.4,38817.3,0.382]
["binance-futures","BTCUSDT",1646578561635,0.201,38803.0,38802.9,0.291]
["binance-futures","BTCUSDT",1646578574338,1.996,38799.8,38799.7,0.089]
["binance-futures","BTCUSDT",1646578631019,0.131,38813.5,38813.4,0.184]
["binance-futures","BTCUSDT",1646578658106,1.174,38815.1,38815.0,1.576]
["binance-futures","BTCUSDT",1646578717459,4.245,38815.1,38815.0,10.178]
["binance-futures","BTCUSDT",1646578737245,5.01,38824.7,38824.6,0.007]
["binance-futures","BTCUSDT",1646578802619,0.174,38793.7,38792.1,0.199]
["binance-futures","BTCUSDT",1646578814152,2.905,38782.9,38782.8,0.282]
["binance-futures","BTCUSDT",1646578854608,2.014,38785.4,38785.3,0.079]
["binance-futures","BTCUSDT",1646578881780,2.602,38777.6,38777.5,1.23]
["binance-futures","BTCUSDT",1646578937411,5.907,38753.0,38752.9,3.456]
["binance-futures","BTCUSDT",1646578964745,0.262,38758.2,38758.1,0.979]
["binance-futures","BTCUSDT",1646578980289,0.857,38746.2,38746.1,2.689]
["binance-futures","BTCUSDT",1646579045453,4.545,38748.8,38748.7,0.665]
["binance-futures","BTCUSDT",1646579060480,3.23,38751.8,38751.7,0.054]
["binance-futures","BTCUSDT",1646579115431,0.595,38763.5,38763.4,2.289]
["binance-futures","BTCUSDT",1646579147539,0.143,38745.0,38744.9,1.143]
["binance-futures","BTCUSDT",1646579196577,2.678,38743.7,38743.6,0.462]
["binance-futures","BTCUSDT",1646579219608,5.168,38733.0,38732.9,1.475]
["binance-futures","BTCUSDT",1646579277546,0.384,38710.1,38710.0,0.065]
["binance-futures","BTCUSDT",1646579289756,1.358,38697.7,38697.6,1.205]
["binance-futures","BTCUSDT",1646579310869,2.718,38675.2,38675.1,0.004]
["binance-futures","BTCUSDT",1646579350456,0.234,38658.4,38658.2,0.072]
["binance-futures","BTCUSDT",1646579393378,0.12,38659.0,38658.9,2.56]
["binance-futures","BTCUSDT",1646579416218,0.026,38692.1,38692.0,4.006]
["binance-futures","BTCUSDT",1646579427888,0.884,38668.7,38668.6,0.224]
["binance-futures","BTCUSDT",1646579477250,2.381,38673.6,38673.5,0.322]
["binance-futures","BTCUSDT",1646579512313,1.63,38675.8,38675.7,0.713]
["binance-futures","BTCUSDT",1646579553568,1.272,38684.6,38684.5,2.308]
["binance-futures","BTCUSDT",1646579579833,2.285,38685.0,38684.9,0.77]
["binance-futures","BTCUSDT",1646579635942,2.741,38697.9,38697.8,0.498]
["binance-futures","BTCUSDT",1646579651648,0.082,38696.6,38696.5,3.097]
["binance-futures","BTCUSDT",1646579716110,0.49,38697.4,38695.8,0.782]
["binance-futures","BTCUSDT",1646579731340,2.122,38702.9,38702.8,0.585]
["binance-futures","BTCUSDT",1646579763295,0.008,38714.9,38714.8,4.889]
["binance-futures","BTCUSDT",1646579803366,0.086,38730.9,38730.8,0.063]
["binance-futures","BTCUSDT",1646579847653,0.252,38775.0,38774.9,4.934]
["binance-futures","BTCUSDT",1646579854867,0.014,38782.9,38782.8,2.044]
["binance-futures","BTCUSDT",1646579881072,1.494,38734.3,38734.2,0.72]
["binance-futures","BTCUSDT",1646579935740,1.291,38744.8,38744.7,0.245]
["binance-futures","BTCUSDT",1646579958454,0.093,38659.8,38659.7,0.687]
["binance-futures","BTCUSDT",1646579998116,1.036,38636.6,38636.5,0.004]
["binance-futures","BTCUSDT",1646580020696,7.341,38642.9,38642.8,0.854]
["binance-futures","BTCUSDT",1646580059703,0.038,38628.0,38627.9,0.531]
["binance-futures","BTCUSDT",1646580071351,0.151,38649.2,38649.1,0.334]
["binance-futures","BTCUSDT",1646580133131,0.135,38668.3,38668.2,3.715]
["binance-futures","BTCUSDT",1646580141251,2.663,38679.0,38678.9,0.447]
["binance-futures","BTCUSDT",1646580175483,4.288,38695.1,38695.0,0.048]
["binance-futures","BTCUSDT",1646580226231,0.433,38700.5,38700.4,14.061]
["binance-futures","BTCUSDT",1646580277244,3.311,38680.6,38680.5,0.841]
["binance-futures","BTCUSDT",1646580313244,0.137,38680.0,38679.9,5.229]
["binance-futures","BTCUSDT",1646580327962,9.91,38706.1,38706.0,0.003]
["binance-futures","BTCUSDT",1646580383543,1.628,38704.0,38703.9,0.609]
["binance-futures","BTCUSDT",1646580410298,2.975,38714.6,38714.5,0.035]
["binance-futures","BTCUSDT",1646580462968,1.865,38733.4,38733.3,4.092]
["binance-futures","BTCUSDT",1646580489276,0.048,38740.5,38740.4,1.272]
["binance-futures","BTCUSDT",1646580544531,5.007,38760.8,38760.7,0.922]
["binance-futures","BTCUSDT",1646580556061,1.694,38745.8,38745.7,0.279]
["binance-futures","BTCUSDT",1646580630571,0.37,38755.2,38755.1,1.671]
["binance-futures","BTCUSDT",1646580649224,3.513,38757.4,38757.3,0.004]
["binance-futures","BTCUSDT",1646580707132,3.472,38756.9,38756.8,0.572]
["binance-futures","BTCUSDT",1646580739307,0.304,38742.0,38741.9,5.957]
["binance-futures","BTCUSDT",1646580794899,1.102,38710.8,38710.7,3.736]
["binance-futures","BTCUSDT",1646580829470,1.295,38713.1,38712.6,0.191]
["binance-futures","BTCUSDT",1646580844481,0.784,38681.7,38681.6,1.874]
["binance-futures","BTCUSDT",1646580916350,0.006,38699.9,38697.8,3.543]
["binance-futures","BTCUSDT",1646580928759,0.013,38694.3,38694.2,3.28]
["binance-futures","BTCUSDT",1646580977075,0.761,38756.1,38756.0,0.139]
["binance-futures","BTCUSDT",1646581000074,0.067,38811.3,38811.2,1.293]
["binance-futures","BTCUSDT",1646581041283,0.16,38836.3,38836.2,0.042]
["binance-futures","BTCUSDT",1646581053349,0.003,38809.6,38809.5,0.305]
["binance-futures","BTCUSDT",1646581119556,0.843,38810.9,38810.8,12.924]
["binance-futures","BTCUSDT",1646581134102,1.513,38828.5,38828.4,0.071]
["binance-futures","BTCUSDT",1646581182834,3.443,38824.2,38824.1,0.065]
["binance-futures","BTCUSDT",1646581213112,0.133,38808.0,38807.9,0.443]
["binance-futures","BTCUSDT",1646581254144,0.061,38824.2,38824.1,4.344]
["binance-futures","BTCUSDT",1646581288580,0.843,38866.9,38866.8,1.902]
["binance-futures","BTCUSDT",1646581300355,2.441,38863.8,38863.7,0.129]
["binance-futures","BTCUSDT",1646581343513,0.615,38851.6,38851.5,2.892]
["binance-futures","BTCUSDT",1646581370728,1.483,38852.9,38852.8,0.311]
["binance-futures","BTCUSDT",1646581427608,2.626,38837.2,38837.1,0.125]
["binance-futures","BTCUSDT",1646581451109,0.905,38857.3,38857.2,1.352]
["binance-futures","BTCUSDT",1646581504355,0.026,38855.0,38854.9,0.149]
["binance-futures","BTCUSDT",1646581519809,2.08,38863.6,38863.5,0.105]
["binance-futures","BTCUSDT",1646581586013,0.024,38881.0,38878.5,1.92]
["binance-futures","BTCUSDT",1646581602967,3.1,38864.7,38864.6,0.055]
["binance-futures","BTCUSDT",1646581655665,6.18,38865.0,38864.9,0.042]
["binance-futures","BTCUSDT",1646581684706,1.56,38871.2,38871.1,0.084]
["binance-futures","BTCUSDT",1646581737805,0.064,38837.6,38837.5,0.417]
["binance-futures","BTCUSDT",1646581768104,0.004,38834.0,38833.9,0.459]
["binance-futures","BTCUSDT",1646581781605,0.607,38807.7,38807.6,18.778]
["binance-futures","BTCUSDT",1646581834160,0.716,38814.6,38814.5,2.489]
["binance-futures","BTCUSDT",1646581868846,13.271,38816.2,38816.1,0.544]
["binance-futures","BTCUSDT",1646581922355,0.117,38797.2,38797.1,2.73]
["binance-futures","BTCUSDT",1646581952964,0.079,38799.2,38799.1,3.766]
["binance-futures","BTCUSDT",1646582015099,1.746,38804.8,38804.7,0.398]
["binance-futures","BTCUSDT",1646582034151,0.057,38788.9,38788.8,2.961]
["binance-futures","BTCUSDT",1646582113128,0.871,38816.8,38816.7,3.441]
["binance-futures","BTCUSDT",1646582127330,0.27,38846.4,38846.3,5.973]
["binance-futures","BTCUSDT",1646582186424,0.666,38854.5,38854.4,1.736]
["binance-futures","BTCUSDT",1646582219028,0.653,38865.3,38865.2,10.184]
["binance-futures","BTCUSDT",1646582279270,0.772,38857.9,38857.8,0.351]
["binance-futures","BTCUSDT",1646582307977,0.365,38835.4,38833.0,0.135]
["binance-futures","BTCUSDT",1646582325342,1.435,38821.5,38821.4,2.583]
["binance-futures","BTCUSDT",1646582374241,2.386,38831.3,38831.2,4.999]
["binance-futures","BTCUSDT",1646582430792,0.812,38845.1,38845.0,23.386]
["binance-futures","BTCUSDT",1646582479697,0.129,38811.3,38810.0,0.01]
["binance-futures","BTCUSDT",1646582532080,7.885,38816.2,38816.1,2.157]
["binance-futures","BTCUSDT",1646582562468,0.13,38776.7,38776.6,0.665]
["binance-futures","BTCUSDT",1646582576973,0.223,38796.3,38796.1,0.126]
["binance-futures","BTCUSDT",1646582633011,4.444,38920.0,38919.9,1.408]
["binance-futures","BTCUSDT",1646582646055,0.006,38924.7,38924.6,2.153]
["binance-futures","BTCUSDT",1646582686161,2.451,38899.9,38899.8,0.093]
["binance-futures","BTCUSDT",1646582706137,0.122,38902.2,38902.1,1.077]
["binance-futures","BTCUSDT",1646582755453,1.508,38865.2,38865.1,0.157]
["binance-futures","BTCUSDT",1646582768284,0.122,38860.0,38859.9,0.171]
["binance-futures","BTCUSDT",1646582792577,5.175,38808.3,38808.2,1.61]
["binance-futures","BTCUSDT",1646582833047,0.037,38749.0,38748.9,1.559]
["binance-futures","BTCUSDT",1646582854514,1.743,38791.9,38791.8,0.417]
["binance-futures","BTCUSDT",1646582896702,0.024,38827.2,38827.1,0.317]
["binance-futures","BTCUSDT",1646582951485,0.003,38832.6,38832.5,9.93]
["binance-futures","BTCUSDT",1646582976976,0.08,38843.9,38843.5,0.023]
["binance-futures","BTCUSDT",1646582995622,4.796,38840.1,38840.0,0.158]
["binance-futures","BTCUSDT",1646583026230,5.369,38863.9,38863.8,0.014]
["binance-futures","BTCUSDT",1646583069019,0.182,38881.4,38881.3,0.52]
["binance-futures","BTCUSDT",1646583116028,0.511,39147.3,39147.2,0.746]
["binance-futures","BTCUSDT",1646583143646,0.071,39092.3,39091.9,0.153]
["binance-futures","BTCUSDT",1646583187143,0.393,39187.8,39187.7,0.832]
["binance-futures","BTCUSDT",1646583198822,1.468,39168.2,39162.4,0.385]
["binance-futures","BTCUSDT",1646583217967,3.59,39174.3,39174.2,0.563]
["binance-futures","BTCUSDT",1646583259432,0.051,39180.7,39180.6,2.579]
["binance-futures","BTCUSDT",1646583279497,0.171,39188.3,39188.2,1.13]
["binance-futures","BTCUSDT",1646583302633,0.233,39206.6,39204.5,0.629]
["binance-futures","BTCUSDT",1646583353667,0.586,39213.6,39213.5,1.138]
["binance-futures","BTCUSDT",1646583374182,1.865,39220.0,39219.9,0.085]
["binance-futures","BTCUSDT",1646583384798,1.088,39253.0,39250.0,0.929]
["binance-futures","BTCUSDT",1646583434105,0.648,39216.7,39216.6,1.914]
["binance-futures","BTCUSDT",1646583445690,0.189,39206.4,39206.3,1.777]
["binance-futures","BTCUSDT",1646583484413,0.281,39242.7,39242.6,0.4]
["binance-futures","BTCUSDT",1646583505503,0.202,39207.8,39207.7,3.962]
["binance-futures","BTCUSDT",1646583544756,2.758,39178.2,39178.1,0.244]
["binance-futures","BTCUSDT",1646583555945,0.197,39189.0,39188.9,2.885]
["binance-futures","BTCUSDT",1646583598620,0.024,39262.9,39262.8,0.16]
["binance-futures","BTCUSDT",1646583615308,2.19,39278.6,39278.5,0.071]
["binance-futures","BTCUSDT",1646583636199,0.261,39235.1,39235.0,0.171]
["binance-futures","BTCUSDT",1646583677258,0.339,39186.2,39186.1,2.544]
["binance-futures","BTCUSDT",1646583718087,0.764,39195.3,39195.2,0.228]
["binance-futures","BTCUSDT",1646583740292,0.117,39205.8,39205.7,2.085]
["binance-futures","BTCUSDT",1646583751553,1.273,39195.3,39195.2,0.204]
["binance-futures","BTCUSDT",1646583793292,0.423,39169.2,39169.1,1.179]
["binance-futures","BTCUSDT",1646583815713,21.071,39250.0,39249.9,2.013]
["binance-futures","BTCUSDT",1646583863560,0.003,39228.0,39224.9,11.396]
["binance-futures","BTCUSDT",1646583883725,1.133,39259.5,39259.4,0.474]
["binance-futures","BTCUSDT",1646583923008,3.83,39226.0,39225.9,0.76]
["binance-futures","BTCUSDT",1646583934529,0.746,39218.8,39218.7,0.023]
["binance-futures","BTCUSDT",1646583958389,0.085,39200.5,39200.4,5.699]
["binance-futures","BTCUSDT",1646584003048,0.298,39233.4,39233.3,0.473]
["binance-futures","BTCUSDT",1646584028830,1.6,39227.0,39226.9,0.059]
["binance-futures","BTCUSDT",1646584076581,2.745,39236.0,39235.9,0.46]
["binance-futures","BTCUSDT",1646584123388,0.35,39240.9,39240.8,3.454]
["binance-futures","BTCUSDT",1646584149226,0.009,39239.0,39238.4,0.316]
["binance-futures","BTCUSDT",1646584177986,0.014,39241.1,39241.0,1.809]
["binance-futures","BTCUSDT",1646584207743,0.484,39262.5,39262.4,2.355]
["binance-futures","BTCUSDT",1646584230686,0.745,39259.5,39259.4,0.052]
["binance-futures","BTCUSDT",1646584272553,0.25,39262.2,39259.1,0.2]
["binance-futures","BTCUSDT",1646584293026,0.5,39248.2,39243.5,0.128]
["binance-futures","BTCUSDT",1646584331055,0.358,39221.2,39221.1,3.59]
["binance-futures","BTCUSDT",1646584343078,4.625,39217.7,39217.6,0.291]
["binance-futures","BTCUSDT",1646584366069,0.198,39215.2,39215.1,0.986]
["binance-futures","BTCUSDT",1646584411774,4.638,39222.7,39222.6,0.048]
["binance-futures","BTCUSDT",1646584457153,2.09,39167.0,39166.9,0.099]
["binance-futures","BTCUSDT",1646584469440,4.051,39197.8,39197.7,3.251]
["binance-futures","BTCUSDT",1646584525629,10.059,39167.0,39166.9,0.308]
["binance-futures","BTCUSDT",1646584548259,0.16,39166.3,39166.2,2.907]
["binance-futures","BTCUSDT",1646584562010,5.801,39190.0,39189.9,0.078]
["binance-futures","BTCUSDT",1646584605900,3.17,39150.4,39150.3,1.441]
["binance-futures","BTCUSDT",1646584628517,0.03,39163.2,39163.1,1.481]
["binance-futures","BTCUSDT",1646584676669,1.267,39156.3,39156.2,3.09]
["binance-futures","BTCUSDT",1646584705103,0.082,39176.6,39176.5,1.712]
["binance-futures","BTCUSDT",1646584754817,3.236,39167.0,39166.9,0.025]
["binance-futures","BTCUSDT",1646584769643,0.712,39152.2,39152.1,1.59]
["binance-futures","BTCUSDT",1646584797827,0.068,39127.4,39127.3,1.13]
["binance-futures","BTCUSDT",1646584835810,0.328,39079.9,39079.8,1.801]
["binance-futures","BTCUSDT",1646584877877,0.752,39102.9,39102.6,2.149]
["binance-futures","BTCUSDT",1646584903717,1.126,39088.7,39088.6,2.661]
["binance-futures","BTCUSDT",1646584918762,0.126,39081.7,39081.6,1.313]
["binance-futures","BTCUSDT",1646584982027,7.262,39111.3,39111.2,0.026]
["binance-futures","BTCUSDT",1646584997383,2.357,39091.1,39091.0,0.05]
["binance-futures","BTCUSDT",1646585050096,6.846,39089.0,39088.9,0.694]
["binance-futures","BTCUSDT",1646585079977,1.22,39088.1,39088.0,3.815]
["binance-futures","BTCUSDT",1646585102768,4.57,39118.5,39118.4,0.16]
["binance-futures","BTCUSDT",1646585158440,3.555,39109.4,39109.3,0.106]
["binance-futures","BTCUSDT",1646585212743,0.144,39108.5,39108.4,2.358]
["binance-futures","BTCUSDT",1646585228900,0.009,39095.0,39094.5,0.125]
["binance-futures","BTCUSDT",1646585256969,2.38,39090.7,39090.6,0.144]
["binance-futures","BTCUSDT",1646585311489,0.425,39088.4,39088.3,0.066]
["binance-futures","BTCUSDT",1646585366236,0.099,39137.8,39135.0,0.01]
["binance-futures","BTCUSDT",1646585396608,0.533,39132.6,39132.5,5.741]
["binance-futures","BTCUSDT",1646585410186,5.296,39134.4,39134.3,5.313]
["binance-futures","BTCUSDT",1646585460704,61.67,39120.0,39119.9,2.849]
["binance-futures","BTCUSDT",1646585495320,0.374,39092.9,39092.8,1.403]
["binance-futures","BTCUSDT",1646585548376,0.236,39137.2,39137.1,0.031]
["binance-futures","BTCUSDT",1646585577022,3.588,39138.3,39138.2,0.312]
["binance-futures","BTCUSDT",1646585625530,1.577,39142.3,39142.2,0.661]
["binance-futures","BTCUSDT",1646585641360,0.582,39160.3,39160.2,5.359]
["binance-futures","BTCUSDT",1646585708656,0.655,39164.6,39164.5,0.134]
["binance-futures","BTCUSDT",1646585724503,0.385,39165.4,39164.3,0.302]
["binance-futures","BTCUSDT",1646585752549,0.007,39172.8,39172.7,5.782]
["binance-futures","BTCUSDT",1646585798386,0.156,39196.8,39196.0,0.057]
["binance-futures","BTCUSDT",1646585838913,0.057,39213.9,39213.8,0.08]
["binance-futures","BTCUSDT",1646585872106,1.959,39228.0,39227.9,0.05]
["binance-futures","BTCUSDT",1646585886784,3.17,39210.9,39210.8,1.144]
["binance-futures","BTCUSDT",1646585955094,1.697,39180.1,39180.0,2.105]
["binance-futures","BTCUSDT",1646585968890,0.043,39164.4,39164.3,1.922]
["binance-futures","BTCUSDT",1646586020169,1.055,39200.6,39200.5,0.096]
["binance-futures","BTCUSDT",1646586047743,0.053,39214.8,39214.7,3.09]
["binance-futures","BTCUSDT",1646586098263,4.671,39204.2,39204.1,0.807]
["binance-futures","BTCUSDT",1646586113402,0.469,39200.1,39200.0,1.155]
["binance-futures","BTCUSDT",1646586144546,2.715,39149.8,39149.7,0.382]
["binance-futures","BTCUSDT",1646586186331,0.382,39134.2,39134.1,0.604]
["binance-futures","BTCUSDT",1646586214599,3.264,39156.0,39155.9,0.979]
["binance-futures","BTCUSDT",1646586267468,0.286,39103.0,39102.9,2.082]
["binance-futures","BTCUSDT",1646586312377,7.011,39064.0,39063.9,0.297]
["binance-futures","BTCUSDT",1646586334953,0.077,39037.9,39037.8,3.672]
["binance-futures","BTCUSDT",1646586345933,0.005,39018.7,39018.6,1.602]
["binance-futures","BTCUSDT",1646586393566,1.688,38976.0,38975.9,1.353]
["binance-futures","BTCUSDT",1646586404406,1.139,39004.8,39004.7,6.332]
["binance-futures","BTCUSDT",1646586440992,0.047,38984.3,38983.2,1.963]
["binance-futures","BTCUSDT",1646586475720,0.036,38978.3,38978.2,1.464]
["binance-futures","BTCUSDT",1646586506236,1.518,39009.6,39009.5,0.206]
["binance-futures","BTCUSDT",1646586517523,0.348,39007.4,39007.3,0.689]
["binance-futures","BTCUSDT",1646586575021,2.39,39019.1,39019.0,1.412]
["binance-futures","BTCUSDT",1646586587838,1.004,38992.1,38992.0,1.101]
["binance-futures","BTCUSDT",1646586613904,1.397,39002.8,39002.7,0.042]
["binance-futures","BTCUSDT",1646586667283,0.709,39000.0,38999.9,2.264]
["binance-futures","BTCUSDT",1646586728888,5.661,38985.1,38984.0,0.014]
["binance-futures","BTCUSDT",1646586757288,2.58,38984.8,38984.7,0.074]
["binance-futures","BTCUSDT",1646586774702,13.588,38985.0,38984.9,2.043]
["binance-futures","BTCUSDT",1646586819354,1.279,38955.9,38955.8,0.06]
["binance-futures","BTCUSDT",1646586849436,9.505,38967.5,38967.4,0.624]
["binance-futures","BTCUSDT",1646586906800,0.295,38964.0,38963.9,0.56]
["binance-futures","BTCUSDT",1646586931945,2.223,38973.7,38973.6,0.574]
["binance-futures","BTCUSDT",1646586978583,7.095,39023.1,39023.0,0.199]
["binance-futures","BTCUSDT",1646586991553,0.427,38989.2,38989.1,6.226]
["binance-futures","BTCUSDT",1646587064225,5.389,38978.3,38978.2,0.208]
["binance-futures","BTCUSDT",1646587082795,2.939,38958.3,38958.2,0.064]
["binance-futures","BTCUSDT",1646587112184,0.713,38965.4,38965.3,0.252]
["binance-futures","BTCUSDT",1646587180842,8.824,38975.4,38975.3,0.444]
["binance-futures","BTCUSDT",1646587238775,2.36,38983.1,38983.0,0.129]
["binance-futures","BTCUSDT",1646587269762,0.209,38959.7,38959.6,4.012]
["binance-futures","BTCUSDT",1646587285211,0.112,38958.3,38958.2,5.689]
["binance-futures","BTCUSDT",1646587344941,1.782,38996.0,38995.9,1.852]
["binance-futures","BTCUSDT",1646587374473,1.426,38996.2,38996.1,0.051]
["binance-futures","BTCUSDT",1646587427165,0.268,39002.0,39001.9,0.614]
["binance-futures","BTCUSDT",1646587458771,2.291,38985.1,38985.0,0.674]
["binance-futures","BTCUSDT",1646587521102,0.296,38968.1,38968.0,2.403]
["binance-futures","BTCUSDT",1646587540928,1.628,38963.2,38963.1,0.25]
["binance-futures","BTCUSDT",1646587585338,1.805,38989.1,38989.0,9.23]
["binance-futures","BTCUSDT",1646587634744,0.08,38970.1,38970.0,0.356]
["binance-futures","BTCUSDT",1646587696142,0.462,38952.2,38952.1,1.745]
["binance-futures","BTCUSDT",1646587730187,1.371,38957.9,38957.8,2.795]
["binance-futures","BTCUSDT",1646587794330,4.181,38994.5,38994.4,1.174]
["binance-futures","BTCUSDT",1646587824357,7.445,38992.3,38992.2,0.019]
["binance-futures","BTCUSDT",1646587842154,3.322,38985.1,38985.0,0.001]
["binance-futures","BTCUSDT",1646587909306,0.08,38975.1,38975.0,0.113]
["binance-futures","BTCUSDT",1646587943544,1.792,38952.8,38952.7,0.019]
["binance-futures","BTCUSDT",1646587980577,0.044,38917.1,38917.0,2.355]
["binance-futures","BTCUSDT",1646588016827,0.385,38936.6,38935.0,1.083]
["binance-futures","BTCUSDT",1646588073561,0.058,38937.4,38937.3,7.171]
["binance-futures","BTCUSDT",1646588088213,11.626,38967.8,38967.7,0.867]
["binance-futures","BTCUSDT",1646588160584,4.578,38974.3,38974.2,0.031]
["binance-futures","BTCUSDT",1646588182316,2.935,38953.1,38953.0,1.7]
["binance-futures","BTCUSDT",1646588244903,0.31,38980.1,38980.0,2.371]
["binance-futures","BTCUSDT",1646588278997,0.47,38963.5,38963.4,0.541]
["binance-futures","BTCUSDT",1646588345134,1.784,38966.4,38966.3,0.083]
["binance-futures","BTCUSDT",1646588378389,0.247,38967.4,38967.3,2.398]
["binance-futures","BTCUSDT",1646588447723,0.593,38964.6,38964.5,0.247]
["binance-futures","BTCUSDT",1646588469749,3.136,38974.6,38974.5,0.466]
["binance-futures","BTCUSDT",1646588500366,0.271,38984.3,38984.2,0.108]
["binance-futures","BTCUSDT",1646588558263,0.227,38994.6,38994.5,0.137]
["binance-futures","BTCUSDT",1646588591736,1.175,38988.8,38988.7,2.374]
["binance-futures","BTCUSDT",1646588659929,0.761,39007.0,39006.9,3.454]
["binance-futures","BTCUSDT",1646588674625,4.399,39012.6,39012.5,0.828]
["binance-futures","BTCUSDT",1646588746309,9.681,38983.3,38983.2,1.064]
["binance-futures","BTCUSDT",1646588767210,0.901,38980.0,38979.9,4.515]
["binance-futures","BTCUSDT",1646588837826,3.53,38970.1,38970.0,0.347]
["binance-futures","BTCUSDT",1646588860712,1.411,38960.1,38960.0,2.12]
["binance-futures","BTCUSDT",1646588923351,2.195,38928.8,38928.7,0.622]
["binance-futures","BTCUSDT",1646588953437,0.098,38920.2,38920.1,0.11]
["binance-futures","BTCUSDT",1646588969444,0.001,38954.9,38954.8,11.819]
["binance-futures","BTCUSDT",1646589031550,4.141,38971.6,38971.5,1.518]
["binance-futures","BTCUSDT",1646589065566,1.833,38968.1,38968.0,4.283]
["binance-futures","BTCUSDT",1646589128760,2.588,38986.6,38986.5,6.121]
["binance-futures","BTCUSDT",1646589192517,3.979,38995.7,38995.6,0.218]
["binance-futures","BTCUSDT",1646589231879,0.399,38993.4,38993.3,2.566]
["binance-futures","BTCUSDT",1646589277512,0.006,38988.3,38988.2,10.455]
["binance-futures","BTCUSDT",1646589331219,1.199,38981.1,38981.0,0.03]
["binance-futures","BTCUSDT",1646589353590,1.486,38988.0,38987.9,1.78]
["binance-futures","BTCUSDT",1646589419897,0.064,38970.9,38970.0,0.101]
["binance-futures","BTCUSDT",1646589460483,0.29,38972.1,38972.0,2.327]
["binance-futures","BTCUSDT",1646589536083,0.03,38987.9,38987.8,3.26]
["binance-futures","BTCUSDT",1646589576048,7.126,38990.0,38989.9,0.026]
["binance-futures","BTCUSDT",1646589594193,4.035,38984.9,38984.8,0.06]
["binance-futures","BTCUSDT",1646589653316,0.12,38968.4,38968.3,0.117]
["binance-futures","BTCUSDT",1646589688661,1.766,38965.3,38965.2,0.626]
["binance-futures","BTCUSDT",1646589753425,0.254,38971.3,38971.2,2.391]
["binance-futures","BTCUSDT",1646589834276,1.464,38984.7,38984.6,0.004]
["binance-futures","BTCUSDT",1646589877469,0.196,38995.0,38994.9,6.703]
["binance-futures","BTCUSDT",1646589895651,0.262,38995.4,38995.3,5.212]
["binance-futures","BTCUSDT",1646589988537,1.015,39000.0,38999.9,2.708]
["binance-futures","BTCUSDT",1646590010389,0.606,39005.0,39004.9,5.849]
["binance-futures","BTCUSDT",1646590065677,1.173,39053.6,39053.5,0.04]
["binance-futures","BTCUSDT",1646590094857,0.3,39044.5,39044.4,6.077]
["binance-futures","BTCUSDT",1646590150781,1.981,39066.0,39065.9,11.928]
["binance-futures","BTCUSDT",1646590177576,3.852,39087.4,39087.3,13.861]
["binance-futures","BTCUSDT",1646590190173,0.269,39093.0,39092.9,5.724]
["binance-futures","BTCUSDT",1646590239111,3.452,39065.5,39065.4,0.098]
["binance-futures","BTCUSDT",1646590273761,2.378,39049.9,39049.8,1.475]
["binance-futures","BTCUSDT",1646590333295,0.054,39076.7,39076.6,1.3]
["binance-futures","BTCUSDT",1646590399181,1.245,39087.4,39087.3,0.352]
["binance-futures","BTCUSDT",1646590427295,0.883,39067.8,39067.7,0.802]
["binance-futures","BTCUSDT",1646590445726,0.02,39059.0,39058.9,9.106]
["binance-futures","BTCUSDT",1646590528974,2.05,39057.5,39057.4,0.031]
["binance-futures","BTCUSDT",1646590549441,1.987,39061.1,39061.0,0.213]
["binance-futures","BTCUSDT",1646590588665,1.41,39015.9,39015.8,4.478]
["binance-futures","BTCUSDT",1646590645118,1.623,39029.3,39029.2,0.306]
["binance-futures","BTCUSDT",1646590715985,1.248,39020.7,39020.6,0.481]
["binance-futures","BTCUSDT",1646590732048,1.653,39042.6,39042.5,0.211]
["binance-futures","BTCUSDT",1646590762363,0.051,39066.6,39066.5,5.028]
["binance-futures","BTCUSDT",1646590819085,1.902,39088.6,39088.5,0.658]
["binance-futures","BTCUSDT",1646590855380,0.966,39073.1,39073.0,0.166]
["binance-futures","BTCUSDT",1646590925040,2.276,39064.9,39064.8,0.589]
["binance-futures","BTCUSDT",1646590986262,0.696,39044.5,39044.4,2.241]
["binance-futures","BTCUSDT",1646591008767,0.025,39057.2,39057.1,6.436]
["binance-futures","BTCUSDT",1646591040587,0.905,39066.5,39066.4,0.427]
["binance-futures","BTCUSDT",1646591125956,0.137,39063.7,39063.6,1.417]
["binance-futures","BTCUSDT",1646591149025,0.098,39060.1,39060.0,6.742]
["binance-futures","BTCUSDT",1646591215223,4.821,39054.3,39054.2,0.089]
["binance-futures","BTCUSDT",1646591252206,2.358,39021.1,39021.0,0.998]
["binance-futures","BTCUSDT",1646591320620,14.01,39031.4,39031.3,0.13]
["binance-futures","BTCUSDT",1646591338577,0.012,39018.8,39018.5,0.291]
["binance-futures","BTCUSDT",1646591373334,0.034,39038.3,39038.2,1.156]
["binance-futures","BTCUSDT",1646591438930,2.306,39031.9,39031.8,3.23]
["binance-futures","BTCUSDT",1646591481683,0.434,39026.8,39026.7,1.559]
["binance-futures","BTCUSDT",1646591556149,5.981,39037.4,39037.3,0.008]
["binance-futures","BTCUSDT",1646591626618,2.446,39035.0,39034.2,0.071]
["binance-futures","BTCUSDT",1646591667980,1.215,39020.1,39020.0,3.29]
["binance-futures","BTCUSDT",1646591685916,1.288,39000.3,39000.2,3.523]
["binance-futures","BTCUSDT",1646591736273,0.127,38947.9,38947.8,0.823]
["binance-futures","BTCUSDT",1646591761951,2.16,38928.1,38928.0,0.038]
["binance-futures","BTCUSDT",1646591809513,0.844,38993.8,38993.7,2.702]
["binance-futures","BTCUSDT",1646591838691,10.33,38989.0,38988.9,1.263]
["binance-futures","BTCUSDT",1646591870548,3.389,39014.5,39014.4,2.798]
["binance-futures","BTCUSDT",1646591909772,1.989,39015.0,39014.9,0.683]
["binance-futures","BTCUSDT",1646591940504,2.498,38973.4,38973.3,0.751]
["binance-futures","BTCUSDT",1646591994464,1.029,38939.1,38939.0,9.539]
["binance-futures","BTCUSDT",1646592020336,1.655,38846.9,38846.8,0.001]
["binance-futures","BTCUSDT",1646592058877,2.707,38874.4,38874.3,0.008]
["binance-futures","BTCUSDT",1646592071179,4.303,38847.6,38847.5,1.861]
["binance-futures","BTCUSDT",1646592128717,1.06,38890.0,38889.9,0.981]
["binance-futures","BTCUSDT",1646592143395,0.998,38883.7,38883.6,0.153]
["binance-futures","BTCUSDT",1646592200622,1.356,38873.0,38872.9,0.52]
["binance-futures","BTCUSDT",1646592247467,2.827,38847.5,38847.4,0.107]
["binance-futures","BTCUSDT",1646592271362,0.837,38826.4,38826.3,8.624]
["binance-futures","BTCUSDT",1646592296893,0.247,38830.0,38829.9,0.316]
["binance-futures","BTCUSDT",1646592345078,0.218,38828.7,38828.6,0.001]
["binance-futures","BTCUSDT",1646592359031,1.15,38830.4,38830.3,0.095]
["binance-futures","BTCUSDT",1646592383133,0.102,38761.8,38761.7,1.571]
["binance-futures","BTCUSDT",1646592422605,0.011,38741.5,38741.4,1.613]
["binance-futures","BTCUSDT",1646592447518,4.335,38744.4,38744.3,5.25]
["binance-futures","BTCUSDT",1646592489836,0.177,38773.4,38773.3,0.405]
["binance-futures","BTCUSDT",1646592501496,3.458,38741.6,38741.5,0.101]
["binance-futures","BTCUSDT",1646592559104,0.979,38753.2,38753.1,0.49]
["binance-futures","BTCUSDT",1646592575214,0.101,38749.9,38749.8,4.192]
["binance-futures","BTCUSDT",1646592621244,1.681,38799.8,38799.7,0.065]
["binance-futures","BTCUSDT",1646592651340,5.184,38781.5,38781.4,0.903]
["binance-futures","BTCUSDT",1646592705805,1.107,38776.8,38776.7,1.054]
["binance-futures","BTCUSDT",1646592734501,1.099,38791.2,38791.1,1.383]
["binance-futures","BTCUSDT",1646592789978,0.33,38760.7,38760.2,0.064]
["binance-futures","BTCUSDT",1646592804967,5.552,38740.1,38740.0,1.125]
["binance-futures","BTCUSDT",1646592834528,1.928,38757.2,38757.1,1.872]
["binance-futures","BTCUSDT",1646592899727,4.277,38767.7,38767.6,0.784]
["binance-futures","BTCUSDT",1646592939065,1.012,38845.5,38844.9,0.001]
["binance-futures","BTCUSDT",1646592963091,1.786,38820.1,38820.0,0.019]
["binance-futures","BTCUSDT",1646592975460,1.037,38840.2,38840.1,0.769]
["binance-futures","BTCUSDT",1646593042835,1.533,38846.6,38846.5,0.925]
["binance-futures","BTCUSDT",1646593059194,2.186,38821.5,38821.4,0.706]
["binance-futures","BTCUSDT",1646593120592,0.81,38843.7,38843.6,1.206]
["binance-futures","BTCUSDT",1646593151385,1.201,38854.2,38854.1,6.437]
["binance-futures","BTCUSDT",1646593206828,4.091,38872.2,38872.1,5.217]
["binance-futures","BTCUSDT",1646593234501,0.778,38878.4,38878.3,0.059]
["binance-futures","BTCUSDT",1646593267223,0.019,38829.2,38829.1,3.576]
["binance-futures","BTCUSDT",1646593300188,0.096,38826.0,38825.9,1.499]
["binance-futures","BTCUSDT",1646593332321,0.034,38836.2,38836.1,7.885]
["binance-futures","BTCUSDT",1646593389209,5.096,38795.2,38795.1,0.766]
["binance-futures","BTCUSDT",1646593449341,0.286,38825.1,38825.0,0.381]
["binance-futures","BTCUSDT",1646593481496,0.004,38849.3,38849.2,6.404]
["binance-futures","BTCUSDT",1646593497430,3.219,38848.8,38848.7,0.244]
["binance-futures","BTCUSDT",1646593577572,3.297,38825.4,38825.3,0.955]
["binance-futures","BTCUSDT",1646593598532,0.515,38833.4,38833.3,8.388]
["binance-futures","BTCUSDT",1646593658703,3.011,38847.6,38847.5,3.456]
["binance-futures","BTCUSDT",1646593692571,7.024,38810.0,38809.9,1.399]
["binance-futures","BTCUSDT",1646593763545,0.218,38784.0,38783.9,0.463]
["binance-futures","BTCUSDT",1646593781894,8.905,38804.7,38804.6,5.552]
["binance-futures","BTCUSDT",1646593868541,2.712,38796.5,38796.4,1.727]
["binance-futures","BTCUSDT",1646593888763,0.914,38779.7,38779.6,1.302]
["binance-futures","BTCUSDT",1646593918379,0.077,38762.9,38762.0,0.326]
["binance-futures","BTCUSDT",1646593976343,6.75,38787.6,38787.5,0.556]
["binance-futures","BTCUSDT",1646594041377,3.011,38797.8,38797.7,0.924]
["binance-futures","BTCUSDT",1646594078056,0.264,38790.0,38789.9,5.278]
["binance-futures","BTCUSDT",1646594103949,4.134,38787.1,38787.0,1.239]
["binance-futures","BTCUSDT",1646594176398,4.1,38769.5,38769.4,0.261]
["binance-futures","BTCUSDT",1646594196250,6.846,38774.9,38774.8,0.723]
["binance-futures","BTCUSDT",1646594255987,3.854,38789.4,38789.3,0.071]
["binance-futures","BTCUSDT",1646594295175,1.292,38790.5,38790.4,1.468]
["binance-futures","BTCUSDT",1646594364928,0.014,38768.5,38768.4,5.3]
["binance-futures","BTCUSDT",1646594384139,1.738,38773.0,38772.9,1.472]
["binance-futures","BTCUSDT",1646594470575,5.565,38814.4,38814.3,0.285]
["binance-futures","BTCUSDT",1646594487708,0.352,38816.9,38816.8,1.378]
["binance-futures","BTCUSDT",1646594536879,0.485,38820.3,38820.2,1.68]
["binance-futures","BTCUSDT",1646594591342,0.351,38826.9,38826.8,11.806]
["binance-futures","BTCUSDT",1646594651940,0.428,38824.0,38823.9,16.6]
["binance-futures","BTCUSDT",1646594685122,5.043,38837.6,38837.5,0.024]
["binance-futures","BTCUSDT",1646594704846,1.086,38850.0,38849.9,19.271]
["binance-futures","BTCUSDT",1646594777366,6.267,38872.4,38872.3,2.707]
["binance-futures","BTCUSDT",1646594794132,0.352,38896.7,38896.6,5.792]
["binance-futures","BTCUSDT",1646594843814,0.589,38850.0,38849.9,3.497]
["binance-futures","BTCUSDT",1646594878347,1.186,38850.3,38850.2,2.848]
["binance-futures","BTCUSDT",1646594946163,0.795,38858.7,38858.6,0.301]
["binance-futures","BTCUSDT",1646595006679,0.002,38855.0,38854.9,1.874]
["binance-futures","BTCUSDT",1646595052929,0.773,38876.5,38876.4,2.593]
["binance-futures","BTCUSDT",1646595068625,2.254,38885.0,38884.9,0.314]
["binance-futures","BTCUSDT",1646595106180,0.528,38859.5,38859.4,4.023]
["binance-futures","BTCUSDT",1646595177901,0.498,38864.3,38864.2,3.175]
["binance-futures","BTCUSDT",1646595249691,2.65,38871.3,38871.2,4.842]
["binance-futures","BTCUSDT",1646595284216,5.331,38846.6,38846.5,1.842]
["binance-futures","BTCUSDT",1646595301855,0.093,38838.9,38838.8,3.511]
["binance-futures","BTCUSDT",1646595356573,3.374,38815.1,38815.0,1.484]
["binance-futures","BTCUSDT",1646595385350,2.178,38799.0,38798.9,1.696]
["binance-futures","BTCUSDT",1646595446659,2.194,38794.1,38794.0,1.273]
["binance-futures","BTCUSDT",1646595479936,0.029,38804.2,38804.1,0.666]
["binance-futures","BTCUSDT",1646595546933,3.07,38825.0,38824.9,0.174]
["binance-futures","BTCUSDT",1646595565451,3.149,38835.9,38835.8,1.09]
["binance-futures","BTCUSDT",1646595651963,0.129,38811.6,38811.5,2.279]
["binance-futures","BTCUSDT",1646595670003,2.98,38810.8,38810.7,0.002]
["binance-futures","BTCUSDT",1646595704860,0.16,38800.3,38800.2,0.176]
["binance-futures","BTCUSDT",1646595765155,0.193,38777.2,38777.1,3.783]
["binance-futures","BTCUSDT",1646595813919,9.14,38756.1,38756.0,2.824]
["binance-futures","BTCUSDT",1646595849613,0.847,38722.9,38722.8,0.312]
["binance-futures","BTCUSDT",1646595853171,0.157,38717.7,38717.6,2.748]
["binance-futures","BTCUSDT",1646595899976,0.073,38681.9,38681.8,3.269]
["binance-futures","BTCUSDT",1646595921552,1.492,38700.1,38700.0,5.571]
["binance-futures","BTCUSDT",1646595966033,0.001,38645.8,38645.7,3.763]
["binance-futures","BTCUSDT",1646595988815,0.074,38679.2,38679.1,0.033]
["binance-futures","BTCUSDT",1646596040226,7.35,38670.1,38670.0,1.616]
["binance-futures","BTCUSDT",1646596053228,0.04,38615.1,38615.0,1.986]
["binance-futures","BTCUSDT",1646596107704,2.163,38585.6,38585.5,0.161]
["binance-futures","BTCUSDT",1646596119237,0.748,38595.7,38595.6,0.669]
["binance-futures","BTCUSDT",1646596159765,0.01,38624.0,38623.9,1.489]
["binance-futures","BTCUSDT",1646596183954,1.865,38650.1,38650.0,0.081]
["binance-futures","BTCUSDT",1646596236508,0.046,38644.2,38643.6,0.066]
["binance-futures","BTCUSDT",1646596261178,4.671,38615.0,38614.9,0.137]
["binance-futures","BTCUSDT",1646596275460,0.092,38623.7,38623.6,0.838]
["binance-futures","BTCUSDT",1646596326992,0.004,38629.9,38629.8,1.957]
["binance-futures","BTCUSDT",1646596361548,0.009,38625.6,38625.5,0.556]
["binance-futures","BTCUSDT",1646596407662,1.364,38680.3,38680.2,0.008]
["binance-futures","BTCUSDT",1646596437676,0.688,38667.8,38667.7,6.496]
["binance-futures","BTCUSDT",1646596484492,0.014,38681.6,38681.5,4.22]
["binance-futures","BTCUSDT",1646596502458,0.028,38668.1,38668.0,8.616]
["binance-futures","BTCUSDT",1646596566025,0.001,38665.0,38664.9,9.122]
["binance-futures","BTCUSDT",1646596582231,0.001,38671.8,38671.1,7.972]
["binance-futures","BTCUSDT",1646596649686,3.923,38670.2,38670.1,0.184]
["binance-futures","BTCUSDT",1646596683297,0.003,38663.6,38663.5,6.777]
["binance-futures","BTCUSDT",1646596752497,6.425,38660.2,38660.1,0.149]
["binance-futures","BTCUSDT",1646596787485,2.891,38658.9,38658.8,0.258]
["binance-futures","BTCUSDT",1646596805696,2.803,38640.7,38640.6,0.001]
["binance-futures","BTCUSDT",1646596850071,1.268,38621.4,38621.3,0.223]
["binance-futures","BTCUSDT",1646596879562,0.047,38700.1,38700.0,1.82]
["binance-futures","BTCUSDT",1646596915910,2.862,38696.7,38696.6,0.449]
["binance-futures","BTCUSDT",1646596943772,0.067,38684.1,38684.0,3.373]
["binance-futures","BTCUSDT",1646596996829,2.945,38702.0,38700.0,1.115]
["binance-futures","BTCUSDT",1646597013493,1.473,38692.4,38692.3,1.572]
["binance-futures","BTCUSDT",1646597095674,0.422,38685.2,38685.1,0.714]
["binance-futures","BTCUSDT",1646597111151,0.333,38712.0,38711.9,10.212]
["binance-futures","BTCUSDT",1646597170987,2.624,38705.1,38705.0,13.485]
["binance-futures","BTCUSDT",1646597205303,1.473,38694.9,38694.8,0.005]
["binance-futures","BTCUSDT",1646597247104,1.492,38694.8,38694.7,0.841]
["binance-futures","BTCUSDT",1646597305155,0.224,38683.1,38683.0,1.915]
["binance-futures","BTCUSDT",1646597324764,0.867,38689.0,38688.9,1.51]
["binance-futures","BTCUSDT",1646597383528,1.378,38742.9,38742.8,0.175]
["binance-futures","BTCUSDT",1646597410500,4.773,38731.2,38731.1,1.994]
["binance-futures","BTCUSDT",1646597462468,0.597,38749.4,38749.3,0.908]
["binance-futures","BTCUSDT",1646597522222,3.899,38723.3,38723.2,0.355]
["binance-futures","BTCUSDT",1646597553238,0.441,38743.8,38743.7,6.823]
["binance-futures","BTCUSDT",1646597570669,2.396,38743.7,38743.6,0.5]
["binance-futures","BTCUSDT",1646597654259,0.117,38724.2,38724.1,3.641]
["binance-futures","BTCUSDT",1646597665528,0.193,38728.9,38728.8,2.436]
["binance-futures","BTCUSDT",1646597735583,0.186,38735.2,38735.1,0.052]
["binance-futures","BTCUSDT",1646597770207,0.131,38732.1,38732.0,2.862]
["binance-futures","BTCUSDT",1646597840410,4.797,38725.2,38725.1,0.226]
["binance-futures","BTCUSDT",1646597867683,0.089,38686.0,38685.9,2.547]
["binance-futures","BTCUSDT",1646597882007,10.386,38686.0,38685.9,0.138]
["binance-futures","BTCUSDT",1646597939353,3.9,38677.2,38677.1,0.228]
["binance-futures","BTCUSDT",1646597966503,2.427,38643.8,38643.7,0.644]
["binance-futures","BTCUSDT",1646598025167,4.027,38700.4,38700.3,2.691]
["binance-futures","BTCUSDT",1646598082958,2.444,38669.5,38669.4,0.192]
["binance-futures","BTCUSDT",1646598126426,0.001,38684.9,38684.8,4.868]
["binance-futures","BTCUSDT",1646598136265,0.271,38703.0,38702.9,7.118]
["binance-futures","BTCUSDT",1646598209693,8.524,38705.4,38705.3,0.498]
["binance-futures","BTCUSDT",1646598229541,1.404,38720.1,38720.0,20.151]
["binance-futures","BTCUSDT",1646598298825,0.145,38710.0,38709.9,8.727]
["binance-futures","BTCUSDT",1646598329142,2.322,38733.9,38733.8,0.033]
["binance-futures","BTCUSDT",1646598390922,2.134,38737.4,38737.3,1.283]
["binance-futures","BTCUSDT",1646598426920,0.002,38742.3,38742.2,12.219]
["binance-futures","BTCUSDT",1646598446942,0.15,38747.4,38747.3,1.276]
["binance-futures","BTCUSDT",1646598522336,1.925,38836.8,38835.1,1.0]
["binance-futures","BTCUSDT",1646598530809,0.644,38815.9,38815.8,2.256]
["binance-futures","BTCUSDT",1646598582978,11.212,38782.4,38782.3,2.17]
["binance-futures","BTCUSDT",1646598630348,1.098,38796.2,38796.1,0.937]
["binance-futures","BTCUSDT",1646598662018,0.064,38768.6,38768.5,12.022]
["binance-futures","BTCUSDT",1646598679974,0.233,38777.3,38777.2,3.184]
["binance-futures","BTCUSDT",1646598762127,2.649,38793.0,38792.9,2.422]
["binance-futures","BTCUSDT",1646598781616,1.488,38792.6,38792.5,0.205]
["binance-futures","BTCUSDT",1646598842441,0.25,38796.0,38795.9,0.321]
["binance-futures","BTCUSDT",1646598877210,0.075,38816.5,38815.8,0.051]
["binance-futures","BTCUSDT",1646598917429,3.044,38827.7,38827.6,0.065]
["binance-futures","BTCUSDT",1646598946581,0.424,38813.2,38813.1,0.149]
["binance-futures","BTCUSDT",1646598978889,1.121,38815.7,38815.6,2.278]
["binance-futures","BTCUSDT",1646599045381,2.845,38799.8,38799.7,1.364]
["binance-futures","BTCUSDT",1646599082919,3.837,38782.2,38782.1,1.292]
["binance-futures","BTCUSDT",1646599152274,3.729,38800.3,38800.2,0.573]
["binance-futures","BTCUSDT",1646599174160,3.352,38798.3,38798.2,0.555]
["binance-futures","BTCUSDT",1646599257852,0.97,38834.6,38834.5,4.501]
["binance-futures","BTCUSDT",1646599273501,3.652,38831.5,38831.4,0.007]
["binance-futures","BTCUSDT",1646599342485,3.269,38844.7,38844.6,0.328]
["binance-futures","BTCUSDT",1646599361473,5.137,38828.0,38827.9,0.068]
["binance-futures","BTCUSDT",1646599439422,0.216,38840.0,38839.9,1.725]
["binance-futures","BTCUSDT",1646599477468,1.369,38828.6,38828.5,0.031]
["binance-futures","BTCUSDT",1646599547760,0.454,38835.6,38835.5,1.348]
["binance-futures","BTCUSDT",1646599566821,1.899,38842.7,38842.6,0.054]
["binance-futures","BTCUSDT",1646599596452,0.306,38849.0,38848.9,5.474]
["binance-futures","BTCUSDT",1646599654590,3.138,38837.5,38837.4,1.502]
["binance-futures","BTCUSDT",1646599692069,0.883,38859.8,38859.7,0.356]
["binance-futures","BTCUSDT",1646599754423,1.234,38895.1,38895.0,1.074]
["binance-futures","BTCUSDT",1646599777174,0.573,38864.9,38864.8,0.053]
["binance-futures","BTCUSDT",1646599841133,1.177,38844.9,38844.8,6.684]
["binance-futures","BTCUSDT",1646599861111,0.23,38855.4,38855.3,10.06]
["binance-futures","BTCUSDT",1646599936050,5.602,38820.1,38820.0,0.9]
["binance-futures","BTCUSDT",1646599950960,3.029,38798.8,38798.7,1.821]
["binance-futures","BTCUSDT",1646600004264,1.27,38802.3,38802.2,2.15]
["binance-futures","BTCUSDT",1646600039886,3.255,38806.9,38806.8,0.617]
["binance-futures","BTCUSDT",1646600101737,0.614,38814.3,38814.2,5.051]
["binance-futures","BTCUSDT",1646600120191,0.335,38826.9,38826.8,5.558]
["binance-futures","BTCUSDT",1646600180173,1.669,38839.6,38839.5,0.905]
["binance-futures","BTCUSDT",1646600219644,0.623,38833.4,38833.3,4.703]
["binance-futures","BTCUSDT",1646600256918,0.548,38827.7,38827.6,4.499]
["binance-futures","BTCUSDT",1646600324007,1.052,38821.1,38821.0,2.519]
["binance-futures","BTCUSDT",1646600342203,12.876,38826.3,38826.2,0.39]
["binance-futures","BTCUSDT",1646600431564,2.063,38809.9,38809.8,2.77]
["binance-futures","BTCUSDT",1646600453876,3.741,38820.0,38819.9,1.57]
["binance-futures","BTCUSDT",1646600523587,0.061,38833.0,38832.9,4.753]
["binance-futures","BTCUSDT",1646600565805,0.31,38822.8,38822.7,0.935]
["binance-futures","BTCUSDT",1646600632186,0.543,38806.7,38806.6,0.611]
["binance-futures","BTCUSDT",1646600664269,4.215,38814.1,38814.0,1.116]
["binance-futures","BTCUSDT",1646600734369,3.327,38846.3,38846.2,0.286]
["binance-futures","BTCUSDT",1646600747070,0.833,38881.4,38881.3,0.052]
["binance-futures","BTCUSDT",1646600771391,1.788,38942.6,38942.5,0.051]
["binance-futures","BTCUSDT",1646600815898,0.831,38969.4,38969.3,0.06]
["binance-futures","BTCUSDT",1646600836824,0.126,38993.9,38993.8,0.58]
["binance-futures","BTCUSDT",1646600879253,0.577,39040.1,39038.3,0.006]
["binance-futures","BTCUSDT",1646600890569,0.008,39047.3,39047.2,3.506]
["binance-futures","BTCUSDT",1646600944661,3.507,39060.9,39060.8,0.399]
["binance-futures","BTCUSDT",1646600961240,0.239,39104.4,39104.3,1.219]
["binance-futures","BTCUSDT",1646600979037,0.947,39099.7,39099.6,0.117]
["binance-futures","BTCUSDT",1646600979102,0.947,39099.7,39099.6,0.113]
["binance-futures","BTCUSDT",1646600979135,1.567,39099.7,39099.6,0.335]
["binance-futures","BTCUSDT",1646600979168,0.896,39099.7,39099.6,1.797]
["binance-futures","BTCUSDT",1646600979202,0.427,39099.7,39099.6,2.224]
["binance-futures","BTCUSDT",1646600979240,0.448,39099.7,39099.6,2.224]
["binance-futures","BTCUSDT",1646600979271,0.448,39099.7,39099.6,2.219]
["binance-futures","BTCUSDT",1646600979303,0.443,39099.7,39099.6,2.9]
["binance-futures","BTCUSDT",1646600979338,0.421,39099.7,39099.6,2.451]
["binance-futures","BTCUSDT",1646600979373,0.544,39099.7,39099.6,1.186]
["binance-futures","BTCUSDT",1646600979406,0.544,39099.7,39099.6,1.187]
["binance-futures","BTCUSDT",1646600979469,0.544,39099.7,39099.6,0.936]
["binance-futures","BTCUSDT",1646600979538,0.544,39099.7,39099.6,2.296]
["binance-futures","BTCUSDT",1646600979568,0.523,39099.7,39099.6,2.695]
["binance-futures","BTCUSDT",1646600979598,0.523,39099.7,39099.6,3.239]
["binance-futures","BTCUSDT",1646600979674,0.523,39099.7,39099.6,2.874]
["binance-futures","BTCUSDT",1646600979743,0.355,39100.0,39099.9,0.051]
["binance-futures","BTCUSDT",1646600979776,0.355,39100.0,39099.9,4.923]
["binance-futures","BTCUSDT",1646600979806,0.359,39100.0,39099.9,3.867]
["binance-futures","BTCUSDT",1646600979842,0.359,39100.0,39099.9,3.851]
["binance-futures","BTCUSDT",1646600979878,0.559,39100.0,39099.9,3.791]
["binance-futures","BTCUSDT",1646600979909,0.555,39100.0,39099.9,3.787]
["binance-futures","BTCUSDT",1646600979945,0.409,39100.0,39099.9,4.304]
["binance-futures","BTCUSDT",1646600979973,0.409,39100.0,39099.9,3.663]
["binance-futures","BTCUSDT",1646600980008,0.409,39100.0,39099.9,3.662]
["binance-futures","BTCUSDT",1646600980040,0.409,39100.0,39099.9,3.668]
["binance-futures","BTCUSDT",1646600980070,0.409,39100.0,39099.9,3.66]
["binance-futures","BTCUSDT",1646600980111,0.363,39100.0,39099.9,3.66]
["binance-futures","BTCUSDT",1646600980143,0.363,39100.0,39099.9,2.931]
["binance-futures","BTCUSDT",1646600980180,0.362,39100.0,39099.9,2.931]
["binance-futures","BTCUSDT",1646600980209,0.362,39100.0,39099.9,2.932]
["binance-futures","BTCUSDT",1646600980246,0.362,39100.0,39099.9,2.521]
["binance-futures","BTCUSDT",1646600980285,0.353,39100.0,39099.9,2.522]
["binance-futures","BTCUSDT",1646600980424,0.353,39100.0,39099.9,2.536]
["binance-futures","BTCUSDT",1646600980520,0.343,39100.0,39099.9,3.536]
["binance-futures","BTCUSDT",1646600980558,0.332,39100.0,39099.9,4.048]
["binance-futures","BTCUSDT",1646600980592,0.332,39100.0,39099.9,3.993]
["binance-futures","BTCUSDT",1646600980621,0.332,39100.0,39099.9,4.419]
["binance-futures","BTCUSDT",1646600980656,0.332,39100.0,39099.9,4.727]
["binance-futures","BTCUSDT",1646600980687,0.332,39100.0,39099.9,4.623]
["binance-futures","BTCUSDT",1646600980722,0.332,39100.0,39099.9,4.675]
["binance-futures","BTCUSDT",1646600980789,0.332,39100.0,39099.9,4.965]
["binance-futures","BTCUSDT",1646600980822,0.332,39100.0,39099.9,4.95]
["binance-futures","BTCUSDT",1646600980854,0.261,39100.0,39099.9,4.845]
["binance-futures","BTCUSDT",1646600980918,0.261,39100.0,39099.9,5.241]
["binance-futures","BTCUSDT",1646600980956,0.261,39100.0,39099.9,5.221]
["binance-futures","BTCUSDT",1646600981056,0.253,39100.0,39099.9,5.196]
["binance-futures","BTCUSDT",1646600981192,0.253,39100.0,39099.9,5.179]
["binance-futures","BTCUSDT",1646600981332,0.253,39100.0,39099.9,5.251]
["binance-futures","BTCUSDT",1646600981394,0.253,39100.0,39099.9,4.251]
["binance-futures","BTCUSDT",1646600981429,0.243,39100.0,39099.9,4.244]
["binance-futures","BTCUSDT",1646600981500,0.173,39100.0,39099.9,4.244]
["binance-futures","BTCUSDT",1646600981530,1.825,39100.0,39099.9,3.757]
["binance-futures","BTCUSDT",1646600981563,1.75,39100.0,39099.9,3.676]
["binance-futures","BTCUSDT",1646600981663,1.75,39100.0,39099.9,4.089]
["binance-futures","BTCUSDT",1646600981774,1.749,39100.0,39099.9,4.089]
["binance-futures","BTCUSDT",1646600981806,1.74,39100.0,39099.9,4.089]
["binance-futures","BTCUSDT",1646600981842,1.74,39100.0,39099.9,2.609]
["binance-futures","BTCUSDT",1646600981913,2.36,39100.0,39099.9,1.791]
["binance-futures","BTCUSDT",1646600981943,0.74,39100.0,39099.9,1.483]
["binance-futures","BTCUSDT",1646600982006,0.944,39100.0,39099.9,1.458]
["binance-futures","BTCUSDT",1646600982041,0.934,39100.0,39099.9,1.458]
["binance-futures","BTCUSDT",1646600982074,0.934,39100.0,39099.9,1.447]
["binance-futures","BTCUSDT",1646600982138,1.554,39100.0,39099.9,1.317]
["binance-futures","BTCUSDT",1646600982175,1.564,39100.0,39099.9,1.317]
["binance-futures","BTCUSDT",1646600982201,1.563,39100.0,39099.9,1.317]
["binance-futures","BTCUSDT",1646600982237,1.565,39100.0,39099.9,1.148]
["binance-futures","BTCUSDT",1646600982272,1.573,39100.0,39099.9,1.148]
["binance-futures","BTCUSDT",1646600982303,0.4,39096.9,39096.8,0.152]
["binance-futures","BTCUSDT",1646600982337,0.137,39099.3,39099.0,0.06]
["binance-futures","BTCUSDT",1646600982371,0.226,39099.4,39099.3,1.561]
["binance-futures","BTCUSDT",1646600982401,0.226,39099.4,39099.3,2.042]
["binance-futures","BTCUSDT",1646600982436,0.93,39099.4,39099.3,2.599]
["binance-futures","BTCUSDT",1646600982468,1.678,39099.4,39099.3,0.979]
["binance-futures","BTCUSDT",1646600982535,2.296,39099.4,39099.3,0.979]
["binance-futures","BTCUSDT",1646600982563,0.253,39097.1,39097.0,0.098]
["binance-futures","BTCUSDT",1646600982598,0.745,39097.1,39097.0,0.113]
["binance-futures","BTCUSDT",1646600982632,0.969,39097.1,39097.0,0.065]
["binance-futures","BTCUSDT",1646600982662,0.945,39097.1,39096.9,0.904]
["binance-futures","BTCUSDT",1646600982695,1.122,39097.0,39096.9,0.904]
["binance-futures","BTCUSDT",1646600982725,1.122,39097.0,39096.9,0.29]
["binance-futures","BTCUSDT",1646600982760,1.124,39097.0,39096.9,0.271]
["binance-futures","BTCUSDT",1646600982794,1.324,39097.0,39096.9,0.271]
["binance-futures","BTCUSDT",1646600982861,1.314,39097.0,39096.9,0.291]
["binance-futures","BTCUSDT",1646600982929,3.733,39097.0,39096.9,0.271]
["binance-futures","BTCUSDT",1646600982960,5.459,39097.0,39096.9,0.271]
["binance-futures","BTCUSDT",1646600982997,5.465,39097.0,39096.9,0.271]
["binance-futures","BTCUSDT",1646600983029,3.94,39096.1,39096.0,0.296]
["binance-futures","BTCUSDT",1646600983055,0.148,39095.8,39093.0,0.001]
["binance-futures","BTCUSDT",1646600983086,4.873,39093.2,39093.0,0.001]
["binance-futures","BTCUSDT",1646600983120,0.064,39093.1,39093.0,0.001]
["binance-futures","BTCUSDT",1646600983152,0.232,39092.6,39090.3,1.462]
["binance-futures","BTCUSDT",1646600983177,4.098,39090.4,39090.3,1.397]
["binance-futures","BTCUSDT",1646600983204,4.415,39090.4,39090.3,0.063]
["binance-futures","BTCUSDT",1646600983237,5.018,39090.4,39090.3,0.02]
["binance-futures","BTCUSDT",1646600983292,5.156,39090.3,39090.0,0.001]
["binance-futures","BTCUSDT",1646600983323,6.615,39090.3,39090.0,0.001]
["binance-futures","BTCUSDT",1646600983355,1.472,39088.4,39088.3,0.002]
["binance-futures","BTCUSDT",1646600983387,0.439,39086.1,39086.0,1.776]
["binance-futures","BTCUSDT",1646600983420,0.032,39086.4,39086.3,2.579]
["binance-futures","BTCUSDT",1646600983452,0.08,39088.0,39087.9,1.278]
["binance-futures","BTCUSDT",1646600983484,0.744,39088.0,39087.9,2.115]
["binance-futures","BTCUSDT",1646600983517,0.744,39088.0,39087.9,1.009]
["binance-futures","BTCUSDT",1646600983549,1.464,39088.0,39087.9,0.25]
["binance-futures","BTCUSDT",1646600983582,2.384,39088.0,39087.9,0.249]
["binance-futures","BTCUSDT",1646600983616,2.404,39088.0,39087.9,0.249]
["binance-futures","BTCUSDT",1646600983651,1.565,39088.0,39087.9,0.25]
["binance-futures","BTCUSDT",1646600983681,1.188,39088.0,39087.9,0.247]
["binance-futures","BTCUSDT",1646600983714,1.188,39088.0,39087.9,2.366]
["binance-futures","BTCUSDT",1646600983750,0.749,39088.0,39087.9,2.062]
["binance-futures","BTCUSDT",1646600983784,0.761,39088.0,39087.9,2.062]
["binance-futures","BTCUSDT",1646600983819,1.871,39088.0,39087.9,2.062]
["binance-futures","BTCUSDT",1646600983916,1.56,39088.0,39087.9,2.002]
["binance-futures","BTCUSDT",1646600983981,1.561,39088.0,39087.9,2.002]
["binance-futures","BTCUSDT",1646600984015,0.937,39088.0,39087.9,2.002]
["binance-futures","BTCUSDT",1646600984145,0.937,39088.0,39087.9,2.0]
["binance-futures","BTCUSDT",1646600984280,0.471,39088.0,39087.9,4.206]
["binance-futures","BTCUSDT",1646600984315,0.456,39088.0,39087.9,4.687]
["binance-futures","BTCUSDT",1646600984347,0.001,39088.0,39087.9,4.746]
["binance-futures","BTCUSDT",1646600984381,0.001,39088.0,39087.9,4.848]
["binance-futures","BTCUSDT",1646600984411,0.047,39090.2,39089.6,0.041]
["binance-futures","BTCUSDT",1646600984447,0.108,39090.1,39089.9,0.152]
["binance-futures","BTCUSDT",1646600984476,1.414,39090.0,39089.9,0.002]
["binance-futures","BTCUSDT",1646600984508,1.924,39090.0,39089.9,0.001]
["binance-futures","BTCUSDT",1646600984541,1.924,39090.0,39088.0,0.026]
["binance-futures","BTCUSDT",1646600984574,0.08,39088.0,39085.0,0.159]
["binance-futures","BTCUSDT",1646600984622,0.859,39088.0,39087.9,1.131]
["binance-futures","BTCUSDT",1646600984653,0.237,39088.0,39087.9,0.941]
["binance-futures","BTCUSDT",1646600984686,0.016,39088.0,39087.9,2.098]
["binance-futures","BTCUSDT",1646600984720,0.016,39088.0,39087.9,2.281]
["binance-futures","BTCUSDT",1646600984789,0.007,39088.0,39087.9,2.281]
["binance-futures","BTCUSDT",1646600984822,0.007,39088.0,39087.9,2.328]
["binance-futures","BTCUSDT",1646600984856,0.015,39089.9,39089.8,0.091]
["binance-futures","BTCUSDT",1646600984886,0.081,39090.2,39090.1,0.291]
["binance-futures","BTCUSDT",1646600984921,0.45,39090.2,39090.1,0.051]
["binance-futures","BTCUSDT",1646600984952,1.023,39090.2,39090.1,0.04]
["binance-futures","BTCUSDT",1646600984985,1.388,39090.1,39090.0,0.349]
["binance-futures","BTCUSDT",1646600985018,2.827,39090.1,39090.0,0.296]
["binance-futures","BTCUSDT",1646600985154,2.808,39090.1,39090.0,0.296]
["binance-futures","BTCUSDT",1646600985180,2.766,39090.1,39090.0,0.296]
["binance-futures","BTCUSDT",1646600985319,2.833,39090.1,39090.0,0.295]
["binance-futures","BTCUSDT",1646600985381,2.823,39090.1,39090.0,0.295]
["binance-futures","BTCUSDT",1646600985547,2.825,39090.1,39090.0,0.295]
["binance-futures","BTCUSDT",1646600985589,2.899,39090.1,39090.0,0.306]
["binance-futures","BTCUSDT",1646600985621,2.902,39090.1,39090.0,0.306]
["binance-futures","BTCUSDT",1646600985653,2.902,39090.1,39090.0,0.301]
["binance-futures","BTCUSDT",1646600985696,2.903,39090.1,39090.0,0.301]
["binance-futures","BTCUSDT",1646600985758,3.005,39090.1,39090.0,0.301]
["binance-futures","BTCUSDT",1646600985796,3.005,39090.1,39090.0,0.3]
["binance-futures","BTCUSDT",1646600985818,3.005,39090.1,39090.0,0.294]
["binance-futures","BTCUSDT",1646600985862,3.005,39090.1,39090.0,0.237]
["binance-futures","BTCUSDT",1646600985961,3.005,39090.1,39090.0,0.248]
["binance-futures","BTCUSDT",1646600986038,3.005,39090.1,39090.0,0.218]
["binance-futures","BTCUSDT",1646600986160,3.006,39090.1,39090.0,0.214]
["binance-futures","BTCUSDT",1646600986179,2.996,39090.1,39090.0,0.214]
["binance-futures","BTCUSDT",1646600986222,2.996,39090.1,39090.0,0.205]
["binance-futures","BTCUSDT",1646600986257,2.996,39090.1,39090.0,0.119]
["binance-futures","BTCUSDT",1646600986321,2.995,39090.1,39090.0,0.119]
["binance-futures","BTCUSDT",1646600986355,2.994,39090.1,39090.0,0.119]
["binance-futures","BTCUSDT",1646600986390,2.994,39090.1,39090.0,0.085]
["binance-futures","BTCUSDT",1646600986494,2.992,39090.1,39090.0,0.086]
["binance-futures","BTCUSDT",1646600986528,2.992,39090.1,39090.0,0.019]
["binance-futures","BTCUSDT",1646600986593,1.219,39088.1,39088.0,0.261]
["binance-futures","BTCUSDT",1646600986628,0.77,39088.1,39088.0,0.059]
["binance-futures","BTCUSDT",1646600986664,0.728,39088.1,39088.0,0.116]
["binance-futures","BTCUSDT",1646600986698,0.79,39088.1,39088.0,0.116]
["binance-futures","BTCUSDT",1646600986740,0.703,39088.1,39088.0,0.166]
["binance-futures","BTCUSDT",1646600986800,0.703,39088.1,39088.0,0.163]
["binance-futures","BTCUSDT",1646600986840,0.75,39088.1,39088.0,0.141]
["binance-futures","BTCUSDT",1646600986876,0.771,39088.1,39088.0,0.141]
["binance-futures","BTCUSDT",1646600986945,0.809,39088.1,39088.0,0.141]
["binance-futures","BTCUSDT",1646600986972,0.076,39088.1,39088.0,1.82]
["binance-futures","BTCUSDT",1646600987006,0.076,39088.1,39088.0,2.63]
["binance-futures","BTCUSDT",1646600987037,0.076,39088.1,39088.0,2.763]
["binance-futures","BTCUSDT",1646600987067,0.076,39088.1,39088.0,2.704]
["binance-futures","BTCUSDT",1646600987107,0.15,39088.1,39088.0,2.704]
["binance-futures","BTCUSDT",1646600987303,0.193,39091.5,39090.8,0.068]
["binance-futures","BTCUSDT",1646600987336,1.025,39090.9,39090.8,0.022]
["binance-futures","BTCUSDT",1646600987369,1.518,39090.9,39090.8,0.022]
["binance-futures","BTCUSDT",1646600987402,1.509,39090.9,39090.8,0.022]
["binance-futures","BTCUSDT",1646600987431,1.716,39090.9,39090.8,0.022]
["binance-futures","BTCUSDT",1646600987508,1.656,39090.9,39090.8,0.018]
["binance-futures","BTCUSDT",1646600987609,1.649,39090.9,39090.8,0.018]
["binance-futures","BTCUSDT",1646600987709,1.645,39090.9,39090.8,0.018]
["binance-futures","BTCUSDT",1646600987753,1.646,39090.9,39090.8,0.018]
["binance-futures","BTCUSDT",1646600987825,1.556,39090.9,39090.8,0.02]
["binance-futures","BTCUSDT",1646600987989,1.492,39090.9,39090.8,0.02]
["binance-futures","BTCUSDT",1646600988020,0.293,39088.6,39088.5,0.154]
["binance-futures","BTCUSDT",1646600988057,0.383,39088.6,39088.5,0.035]
["binance-futures","BTCUSDT",1646600988092,0.402,39088.6,39088.5,0.119]
["binance-futures","BTCUSDT",1646600988124,0.383,39088.6,39088.5,0.122]
["binance-futures","BTCUSDT",1646600988158,0.406,39088.6,39088.5,1.222]
["binance-futures","BTCUSDT",1646600988190,0.172,39090.0,39089.9,1.594]
["binance-futures","BTCUSDT",1646600988222,0.603,39090.0,39089.9,1.594]
["binance-futures","BTCUSDT",1646600988254,0.601,39090.0,39089.9,1.533]
["binance-futures","BTCUSDT",1646600988324,0.196,39091.1,39090.9,7.014]
["binance-futures","BTCUSDT",1646600988354,0.177,39092.3,39092.2,4.782]
["binance-futures","BTCUSDT",1646600988384,0.177,39092.3,39092.2,6.804]
["binance-futures","BTCUSDT",1646600988415,0.177,39093.0,39092.9,5.146]
["binance-futures","BTCUSDT",1646600988444,0.037,39098.2,39094.6,1.068]
["binance-futures","BTCUSDT",1646600988474,0.017,39098.3,39094.9,13.184]
["binance-futures","BTCUSDT",1646600988507,0.05,39095.0,39094.9,14.249]
["binance-futures","BTCUSDT",1646600988542,0.05,39095.0,39094.9,14.052]
["binance-futures","BTCUSDT",1646600988584,0.013,39103.9,39099.2,0.253]
["binance-futures","BTCUSDT",1646600988616,2.187,39099.3,39099.2,0.467]
["binance-futures","BTCUSDT",1646600988647,3.267,39099.3,39099.2,0.038]
["binance-futures","BTCUSDT",1646600988677,1.852,39099.3,39099.2,0.967]
["binance-futures","BTCUSDT",1646600988702,1.032,39099.3,39099.2,0.967]
["binance-futures","BTCUSDT",1646600988744,0.85,39099.3,39099.2,2.699]
["binance-futures","BTCUSDT",1646600988774,1.362,39099.3,39099.2,3.948]
["binance-futures","BTCUSDT",1646600988801,1.362,39099.3,39099.2,5.79]
["binance-futures","BTCUSDT",1646600988839,0.85,39099.3,39099.2,6.182]
["binance-futures","BTCUSDT",1646600988873,0.85,39099.3,39099.2,7.367]
["binance-futures","BTCUSDT",1646600988912,0.008,39104.0,39103.9,0.102]
["binance-futures","BTCUSDT",1646600988941,0.004,39108.1,39104.6,1.69]
["binance-futures","BTCUSDT",1646600988976,0.001,39108.1,39105.1,4.859]
["binance-futures","BTCUSDT",1646600989004,0.001,39108.1,39105.1,10.9]
["binance-futures","BTCUSDT",1646600989040,0.006,39105.2,39105.1,11.444]
["binance-futures","BTCUSDT",1646600989075,0.006,39105.2,39105.1,10.398]
["binance-futures","BTCUSDT",1646600989113,0.006,39105.2,39105.1,11.329]
["binance-futures","BTCUSDT",1646600989146,0.006,39105.2,39105.1,11.409]
["binance-futures","BTCUSDT",1646600989182,0.006,39105.2,39105.1,11.438]
["binance-futures","BTCUSDT",1646600989215,0.006,39105.2,39105.1,12.206]
["binance-futures","BTCUSDT",1646600989246,0.004,39105.2,39105.1,13.992]
["binance-futures","BTCUSDT",1646600989313,0.004,39105.2,39105.1,13.915]
["binance-futures","BTCUSDT",1646600989340,0.004,39105.2,39105.1,13.918]
["binance-futures","BTCUSDT",1646600989375,0.004,39105.2,39105.1,13.852]
["binance-futures","BTCUSDT",1646600989409,0.004,39105.2,39105.1,13.861]
["binance-futures","BTCUSDT",1646600989438,0.004,39105.2,39105.1,13.569]
["binance-futures","BTCUSDT",1646600989473,0.004,39105.2,39105.1,13.518]
["binance-futures","BTCUSDT",1646600989507,0.004,39109.0,39107.3,0.253]
["binance-futures","BTCUSDT",1646600989539,0.004,39109.0,39107.3,0.908]
["binance-futures","BTCUSDT",1646600989573,0.004,39109.0,39107.3,1.128]
["binance-futures","BTCUSDT",1646600989606,0.008,39107.4,39107.3,1.128]
["binance-futures","BTCUSDT",1646600989636,0.008,39107.4,39107.3,1.1]
["binance-futures","BTCUSDT",1646600989674,0.008,39107.4,39107.3,1.068]
["binance-futures","BTCUSDT",1646600989799,0.008,39107.4,39107.3,1.056]
["binance-futures","BTCUSDT",1646600989866,0.296,39109.1,39109.0,0.051]
["binance-futures","BTCUSDT",1646600989900,0.207,39109.1,39109.0,0.182]
["binance-futures","BTCUSDT",1646600989932,0.318,39109.1,39109.0,0.675]
["binance-futures","BTCUSDT",1646600989964,0.993,39109.1,39109.0,0.616]
["binance-futures","BTCUSDT",1646600989998,1.054,39109.1,39109.0,0.173]
["binance-futures","BTCUSDT",1646600990031,0.892,39109.1,39109.0,0.173]
["binance-futures","BTCUSDT",1646600990066,0.754,39109.1,39109.0,0.174]
["binance-futures","BTCUSDT",1646600990100,0.954,39109.1,39109.0,0.173]
["binance-futures","BTCUSDT",1646600990134,0.958,39109.1,39109.0,0.062]
["binance-futures","BTCUSDT",1646600990165,1.663,39109.1,39109.0,0.063]
["binance-futures","BTCUSDT",1646600990201,1.559,39109.1,39109.0,0.059]
["binance-futures","BTCUSDT",1646600990231,1.478,39109.1,39109.0,0.003]
["binance-futures","BTCUSDT",1646600990264,0.486,39107.4,39107.3,0.003]
["binance-futures","BTCUSDT",1646600990297,1.598,39107.4,39107.3,0.003]
["binance-futures","BTCUSDT",1646600990327,1.159,39107.4,39107.3,0.003]
["binance-futures","BTCUSDT",1646600990364,0.292,39106.3,39106.2,0.297]
["binance-futures","BTCUSDT",1646600990396,0.681,39106.3,39106.2,0.086]
["binance-futures","BTCUSDT",1646600990431,0.676,39106.3,39106.2,0.086]
["binance-futures","BTCUSDT",1646600990461,0.542,39106.3,39106.2,0.136]
["binance-futures","BTCUSDT",1646600990489,0.603,39106.3,39105.3,0.007]
["binance-futures","BTCUSDT",1646600990528,0.99,39106.3,39106.2,0.052]
["binance-futures","BTCUSDT",1646600990561,1.009,39106.3,39106.2,0.576]
["binance-futures","BTCUSDT",1646600990585,1.009,39106.3,39106.2,0.376]
["binance-futures","BTCUSDT",1646600990684,1.106,39106.3,39106.2,0.376]
["binance-futures","BTCUSDT",1646600990716,1.106,39106.3,39106.2,0.324]
["binance-futures","BTCUSDT",1646600990756,1.07,39106.3,39106.2,0.324]
["binance-futures","BTCUSDT",1646600990791,1.064,39106.3,39106.2,0.324]
["binance-futures","BTCUSDT",1646600990826,0.06,39106.4,39106.3,0.065]
["binance-futures","BTCUSDT",1646600990856,0.06,39106.4,39106.3,3.002]
["binance-futures","BTCUSDT",1646600990880,0.11,39106.4,39106.3,1.673]
["binance-futures","BTCUSDT",1646600990920,0.11,39106.4,39106.3,0.417]
["binance-futures","BTCUSDT",1646600990953,0.116,39106.4,39106.3,0.417]
["binance-futures","BTCUSDT",1646600990991,0.116,39106.4,39106.3,0.209]
["binance-futures","BTCUSDT",1646600991022,3.723,39106.4,39106.3,0.045]
["binance-futures","BTCUSDT",1646600991083,0.306,39101.3,39101.2,0.007]
["binance-futures","BTCUSDT",1646600991120,0.101,39101.3,39101.2,0.006]
["binance-futures","BTCUSDT",1646600991152,0.373,39100.3,39100.2,0.009]
["binance-futures","BTCUSDT",1646600991184,0.012,39103.9,39100.2,1.417]
["binance-futures","BTCUSDT",1646600991218,0.063,39102.9,39102.8,0.364]
["binance-futures","BTCUSDT",1646600991250,0.07,39102.9,39102.8,0.404]
["binance-futures","BTCUSDT",1646600991281,0.045,39102.9,39102.8,0.648]
["binance-futures","BTCUSDT",1646600991313,0.045,39102.9,39102.8,1.914]
["binance-futures","BTCUSDT",1646600991348,0.045,39102.9,39102.8,2.36]
["binance-futures","BTCUSDT",1646600991379,0.105,39102.9,39102.8,2.36]
["binance-futures","BTCUSDT",1646600991412,0.105,39102.9,39102.8,2.374]
["binance-futures","BTCUSDT",1646600991446,0.061,39102.9,39102.8,2.374]
["binance-futures","BTCUSDT",1646600991543,0.061,39102.9,39102.8,2.364]
["binance-futures","BTCUSDT",1646600991581,0.034,39102.9,39102.8,2.364]
["binance-futures","BTCUSDT",1646600991645,0.034,39102.9,39102.8,2.425]
["binance-futures","BTCUSDT",1646600991677,0.034,39102.9,39102.8,2.426]
["binance-futures","BTCUSDT",1646600991782,0.705,39102.9,39102.8,0.365]
["binance-futures","BTCUSDT",1646600991815,1.371,39102.9,39102.8,0.015]
["binance-futures","BTCUSDT",1646600991847,1.432,39102.9,39102.8,0.015]
["binance-futures","BTCUSDT",1646600991881,1.304,39102.9,39102.8,0.015]
["binance-futures","BTCUSDT",1646600991945,2.316,39102.9,39102.8,0.015]
["binance-futures","BTCUSDT",1646600991978,2.265,39102.9,39102.8,0.015]
["binance-futures","BTCUSDT",1646600992013,1.779,39102.3,39102.2,0.672]
["binance-futures","BTCUSDT",1646600992046,1.32,39102.3,39101.6,1.916]
["binance-futures","BTCUSDT",1646600992084,1.242,39101.7,39101.6,1.805]
["binance-futures","BTCUSDT",1646600992122,0.279,39101.7,39101.6,1.805]
["binance-futures","BTCUSDT",1646600992153,0.065,39101.7,39101.6,1.856]
["binance-futures","BTCUSDT",1646600992187,0.133,39101.7,39101.6,2.299]
["binance-futures","BTCUSDT",1646600992219,0.065,39101.7,39101.6,2.279]
["binance-futures","BTCUSDT",1646600992252,0.746,39101.7,39101.6,2.279]
["binance-futures","BTCUSDT",1646600992285,0.746,39101.7,39101.6,1.79]
["binance-futures","BTCUSDT",1646600992351,0.064,39101.7,39101.6,3.338]
["binance-futures","BTCUSDT",1646600992382,0.009,39101.7,39101.6,3.354]
["binance-futures","BTCUSDT",1646600992416,0.008,39101.7,39101.6,2.905]
["binance-futures","BTCUSDT",1646600992446,0.008,39101.7,39101.6,4.939]
["binance-futures","BTCUSDT",1646600992481,0.008,39101.7,39101.6,5.369]
["binance-futures","BTCUSDT",1646600992515,0.008,39101.7,39101.6,5.605]
["binance-futures","BTCUSDT",1646600992585,0.008,39101.7,39101.6,5.606]
["binance-futures","BTCUSDT",1646600992619,0.035,39105.0,39101.6,5.537]
["binance-futures","BTCUSDT",1646600992650,1.991,39100.0,39099.5,0.039]
["binance-futures","BTCUSDT",1646600992686,1.991,39100.0,39099.9,0.218]
["binance-futures","BTCUSDT",1646600992718,1.991,39100.0,39099.9,1.216]
["binance-futures","BTCUSDT",1646600992753,1.991,39100.0,39099.9,2.202]
["binance-futures","BTCUSDT",1646600992784,1.847,39100.0,39099.9,2.197]
["binance-futures","BTCUSDT",1646600992815,1.86,39100.0,39099.9,4.133]
["binance-futures","BTCUSDT",1646600992850,1.84,39100.0,39099.9,4.885]
["binance-futures","BTCUSDT",1646600992947,2.007,39100.0,39099.9,4.885]
["binance-futures","BTCUSDT",1646600993012,1.991,39100.0,39099.9,4.885]
["binance-futures","BTCUSDT",1646600993047,2.007,39100.0,39099.9,5.669]
["binance-futures","BTCUSDT",1646600993148,2.007,39100.0,39099.9,6.055]
["binance-futures","BTCUSDT",1646600993345,1.968,39100.0,39099.9,6.44]
["binance-futures","BTCUSDT",1646600993477,1.962,39100.0,39099.9,6.44]
["binance-futures","BTCUSDT",1646600993515,1.962,39100.0,39099.9,7.465]
["binance-futures","BTCUSDT",1646600993664,1.423,39100.0,39099.9,7.449]
["binance-futures","BTCUSDT",1646600993692,1.423,39100.0,39099.9,7.402]
["binance-futures","BTCUSDT",1646600993765,1.423,39100.0,39099.9,7.423]
["binance-futures","BTCUSDT",1646600993793,1.577,39100.0,39099.9,7.414]
["binance-futures","BTCUSDT",1646600993861,1.562,39100.0,39099.9,7.411]
["binance-futures","BTCUSDT",1646600993899,1.562,39100.0,39099.9,7.407]
["binance-futures","BTCUSDT",1646600993968,1.562,39100.0,39099.9,7.281]
["binance-futures","BTCUSDT",1646600993999,1.562,39100.0,39099.9,7.378]
["binance-futures","BTCUSDT",1646600994032,1.441,39100.0,39099.9,7.378]
["binance-futures","BTCUSDT",1646600994065,1.411,39100.0,39099.9,7.378]
["binance-futures","BTCUSDT",1646600994096,1.411,39100.0,39099.9,7.368]
["binance-futures","BTCUSDT",1646600994129,1.41,39100.0,39099.9,7.368]
["binance-futures","BTCUSDT",1646600994195,1.411,39100.0,39099.9,7.229]
["binance-futures","BTCUSDT",1646600994258,1.26,39100.0,39099.9,7.229]
["binance-futures","BTCUSDT",1646600994295,1.073,39100.0,39099.9,7.101]
["binance-futures","BTCUSDT",1646600994336,1.08,39100.0,39099.9,7.101]
["binance-futures","BTCUSDT",1646600994369,1.076,39100.0,39099.9,7.31]
["binance-futures","BTCUSDT",1646600994545,1.046,39100.0,39099.9,7.277]
["binance-futures","BTCUSDT",1646600994578,1.046,39100.0,39099.9,7.245]
["binance-futures","BTCUSDT",1646600994610,1.045,39100.0,39099.9,7.245]
["binance-futures","BTCUSDT",1646600994705,1.045,39100.0,39099.9,7.306]
["binance-futures","BTCUSDT",1646600994746,1.036,39100.0,39099.9,7.306]
["binance-futures","BTCUSDT",1646600994810,1.012,39100.0,39099.9,7.306]
["binance-futures","BTCUSDT",1646600994875,0.859,39100.0,39099.9,7.306]
["binance-futures","BTCUSDT",1646600994917,0.859,39100.0,39099.9,7.186]
["binance-futures","BTCUSDT",1646600994987,0.859,39100.0,39099.9,7.096]
["binance-futures","BTCUSDT",1646600995091,0.859,39100.0,39099.9,6.996]
["binance-futures","BTCUSDT",1646600995164,1.12,39105.0,39104.7,0.387]
["binance-futures","BTCUSDT",1646600995195,1.197,39104.9,39104.8,0.149]
["binance-futures","BTCUSDT",1646600995230,1.187,39104.9,39104.8,0.596]
["binance-futures","BTCUSDT",1646600995258,1.44,39104.9,39104.8,0.582]
["binance-futures","BTCUSDT",1646600995295,1.441,39104.9,39104.8,0.582]
["binance-futures","BTCUSDT",1646600995331,0.821,39104.9,39104.8,1.366]
["binance-futures","BTCUSDT",1646600995363,0.001,39112.4,39109.9,0.007]
["binance-futures","BTCUSDT",1646600995392,5.057,39111.6,39111.5,0.04]
["binance-futures","BTCUSDT",1646600995426,1.184,39110.4,39108.4,0.385]
["binance-futures","BTCUSDT",1646600995460,0.993,39108.5,39108.4,0.181]
["binance-futures","BTCUSDT",1646600995492,0.858,39108.5,39108.4,0.181]
["binance-futures","BTCUSDT",1646600995524,0.602,39108.5,39108.4,1.195]
["binance-futures","BTCUSDT",1646600995559,0.213,39108.5,39108.4,1.65]
["binance-futures","BTCUSDT",1646600995589,0.32,39108.5,39108.4,1.65]
["binance-futures","BTCUSDT",1646600995621,0.32,39108.5,39108.4,1.645]
["binance-futures","BTCUSDT",1646600995655,0.32,39108.5,39108.4,1.706]
["binance-futures","BTCUSDT",1646600995718,0.32,39108.5,39108.4,1.767]
["binance-futures","BTCUSDT",1646600995752,0.186,39108.5,39108.4,2.167]
["binance-futures","BTCUSDT",1646600995784,0.02,39110.0,39109.9,5.287]
["binance-futures","BTCUSDT",1646600995808,0.007,39114.1,39112.3,6.368]
["binance-futures","BTCUSDT",1646600995839,0.007,39114.0,39113.5,0.051]
["binance-futures","BTCUSDT",1646600995875,0.006,39114.0,39113.9,7.052]
["binance-futures","BTCUSDT",1646600995914,0.005,39114.1,39114.0,9.582]
["binance-futures","BTCUSDT",1646600995946,0.003,39114.1,39114.0,9.96]
["binance-futures","BTCUSDT",1646600995977,0.003,39114.1,39114.0,8.909]
["binance-futures","BTCUSDT",1646600996009,0.003,39114.1,39114.0,8.918]
["binance-futures","BTCUSDT",1646600996041,0.007,39114.1,39114.0,8.917]
["binance-futures","BTCUSDT",1646600996075,0.208,39114.1,39114.0,7.867]
["binance-futures","BTCUSDT",1646600996107,0.209,39114.1,39114.0,7.867]
["binance-futures","BTCUSDT",1646600996138,0.209,39114.1,39114.0,7.892]
["binance-futures","BTCUSDT",1646600996172,0.209,39114.1,39114.0,8.326]
["binance-futures","BTCUSDT",1646600996201,0.209,39114.1,39114.0,8.946]
["binance-futures","BTCUSDT",1646600996233,0.209,39114.1,39114.0,8.435]
["binance-futures","BTCUSDT",1646600996267,0.002,39114.1,39114.0,10.353]
["binance-futures","BTCUSDT",1646600996297,0.36,39114.1,39114.0,10.753]
["binance-futures","BTCUSDT",1646600996331,0.353,39114.1,39114.0,10.606]
["binance-futures","BTCUSDT",1646600996364,0.553,39114.1,39114.0,10.606]
["binance-futures","BTCUSDT",1646600996429,0.392,39114.3,39114.2,3.728]
["binance-futures","BTCUSDT",1646600996461,0.264,39114.3,39114.2,15.482]
["binance-futures","BTCUSDT",1646600996496,0.264,39114.3,39114.2,15.401]
["binance-futures","BTCUSDT",1646600996531,0.468,39114.3,39114.2,15.401]
["binance-futures","BTCUSDT",1646600996564,0.468,39114.3,39114.2,10.891]
["binance-futures","BTCUSDT",1646600996587,1.138,39114.3,39114.2,5.508]
["binance-futures","BTCUSDT",1646600996627,0.468,39114.3,39114.2,5.386]
["binance-futures","BTCUSDT",1646600996664,0.468,39114.3,39114.2,5.084]
["binance-futures","BTCUSDT",1646600996695,0.468,39114.3,39114.2,4.924]
["binance-futures","BTCUSDT",1646600996730,0.468,39114.3,39114.2,5.648]
["binance-futures","BTCUSDT",1646600996761,0.481,39114.3,39114.2,6.421]
["binance-futures","BTCUSDT",1646600996797,0.805,39114.3,39114.2,6.361]
["binance-futures","BTCUSDT",1646600996829,0.805,39114.3,39114.2,6.493]
["binance-futures","BTCUSDT",1646600996861,0.805,39114.3,39114.2,4.579]
["binance-futures","BTCUSDT",1646600996896,1.753,39114.3,39114.2,4.579]
["binance-futures","BTCUSDT",1646600996928,1.753,39114.3,39114.2,4.58]
["binance-futures","BTCUSDT",1646600996966,1.025,39114.3,39114.2,3.118]
["binance-futures","BTCUSDT",1646600996994,1.356,39114.3,39114.2,2.733]
["binance-futures","BTCUSDT",1646600997033,1.236,39114.3,39114.2,2.733]
["binance-futures","BTCUSDT",1646600997064,0.905,39114.3,39114.2,2.733]
["binance-futures","BTCUSDT",1646600997199,0.966,39114.3,39114.2,2.724]
["binance-futures","BTCUSDT",1646600997265,0.966,39114.3,39114.2,2.446]
["binance-futures","BTCUSDT",1646600997298,0.969,39114.3,39114.2,2.446]
["binance-futures","BTCUSDT",1646600997333,0.951,39114.3,39114.2,2.476]
["binance-futures","BTCUSDT",1646600997366,0.839,39114.3,39114.2,2.476]
["binance-futures","BTCUSDT",1646600997397,0.839,39114.3,39114.2,2.276]
["binance-futures","BTCUSDT",1646600997438,0.843,39114.3,39114.2,2.276]
["binance-futures","BTCUSDT",1646600997473,0.728,39114.3,39114.2,1.809]
["binance-futures","BTCUSDT",1646600997540,0.726,39114.3,39114.2,1.806]
["binance-futures","BTCUSDT",1646600997570,0.734,39114.3,39114.2,1.806]
["binance-futures","BTCUSDT",1646600997607,0.735,39119.4,39119.3,0.051]
["binance-futures","BTCUSDT",1646600997639,1.653,39119.4,39117.8,0.205]
["binance-futures","BTCUSDT",1646600997675,0.08,39116.9,39115.8,0.018]
["binance-futures","BTCUSDT",1646600997707,0.217,39115.9,39115.8,0.038]
["binance-futures","BTCUSDT",1646600997740,0.028,39117.0,39116.9,1.368]
["binance-futures","BTCUSDT",1646600997775,0.645,39117.0,39116.9,1.111]
["binance-futures","BTCUSDT",1646600997805,0.649,39117.0,39116.9,0.359]
["binance-futures","BTCUSDT",1646600997841,0.9,39117.0,39116.9,0.279]
["binance-futures","BTCUSDT",1646600997872,0.9,39117.0,39116.9,0.318]
["binance-futures","BTCUSDT",1646600997904,0.9,39117.0,39116.9,0.511]
["binance-futures","BTCUSDT",1646600997943,0.9,39117.0,39116.9,0.512]
["binance-futures","BTCUSDT",1646600997973,1.417,39117.0,39116.9,0.239]
["binance-futures","BTCUSDT",1646600998008,2.459,39117.0,39116.9,1.022]
["binance-futures","BTCUSDT",1646600998073,2.459,39117.0,39116.9,0.996]
["binance-futures","BTCUSDT",1646600998107,2.302,39117.0,39116.9,0.996]
["binance-futures","BTCUSDT",1646600998137,2.126,39117.0,39116.9,1.003]
["binance-futures","BTCUSDT",1646600998166,2.122,39117.0,39116.9,1.002]
["binance-futures","BTCUSDT",1646600998206,2.122,39117.0,39116.9,0.992]
["binance-futures","BTCUSDT",1646600998273,3.372,39117.0,39116.9,0.992]
["binance-futures","BTCUSDT",1646600998304,3.672,39117.0,39116.9,0.965]
["binance-futures","BTCUSDT",1646600998338,4.061,39117.0,39116.9,0.965]
["binance-futures","BTCUSDT",1646600998366,4.061,39117.0,39116.9,0.966]
["binance-futures","BTCUSDT",1646600998471,4.053,39117.0,39116.9,0.965]
["binance-futures","BTCUSDT",1646600998504,4.16,39117.0,39116.9,0.965]
["binance-futures","BTCUSDT",1646600998535,4.173,39117.0,39116.9,0.965]
["binance-futures","BTCUSDT",1646600998644,4.173,39117.0,39116.9,0.908]
["binance-futures","BTCUSDT",1646600998743,4.173,39117.0,39116.9,0.597]
["binance-futures","BTCUSDT",1646600998775,4.175,39117.0,39116.9,0.008]
["binance-futures","BTCUSDT",1646600998811,4.787,39117.0,39116.9,0.008]
["binance-futures","BTCUSDT",1646600998842,4.679,39117.0,39116.9,0.008]
["binance-futures","BTCUSDT",1646600998875,3.964,39117.0,39116.9,0.008]
["binance-futures","BTCUSDT",1646600998911,3.947,39117.0,39116.9,0.008]
["binance-futures","BTCUSDT",1646600998977,3.947,39117.0,39116.9,0.006]
["binance-futures","BTCUSDT",1646600999036,0.638,39114.5,39114.4,0.1]
["binance-futures","BTCUSDT",1646600999073,2.028,39114.5,39114.4,0.1]
["binance-futures","BTCUSDT",1646600999103,2.962,39114.5,39114.4,0.1]
["binance-futures","BTCUSDT",1646600999136,3.063,39114.5,39114.4,0.1]
["binance-futures","BTCUSDT",1646600999170,5.677,39114.2,39114.1,0.235]
["binance-futures","BTCUSDT",1646600999202,7.319,39114.2,39111.3,0.039]
["binance-futures","BTCUSDT",1646600999236,4.683,39113.9,39111.3,0.039]
["binance-futures","BTCUSDT",1646600999267,4.276,39113.9,39111.3,0.039]
["binance-futures","BTCUSDT",1646600999303,6.073,39113.9,39110.0,0.005]
["binance-futures","BTCUSDT",1646600999332,6.177,39113.9,39113.8,0.423]
["binance-futures","BTCUSDT",1646600999377,6.176,39113.9,39113.8,0.428]
["binance-futures","BTCUSDT",1646600999412,6.176,39113.9,39113.8,0.475]
["binance-futures","BTCUSDT",1646600999449,6.547,39113.9,39110.0,0.013]
["binance-futures","BTCUSDT",1646600999481,4.21,39110.1,39110.0,0.006]
["binance-futures","BTCUSDT",1646600999515,4.446,39110.1,39110.0,0.001]
["binance-futures","BTCUSDT",1646600999548,0.639,39105.3,39104.9,0.001]
["binance-futures","BTCUSDT",1646600999580,0.27,39104.8,39104.7,0.038]
["binance-futures","BTCUSDT",1646600999607,0.431,39104.8,39104.7,2.421]
["binance-futures","BTCUSDT",1646600999643,1.166,39104.8,39104.7,1.968]
["binance-futures","BTCUSDT",1646600999702,1.064,39104.8,39104.7,1.968]
["binance-futures","BTCUSDT",1646600999777,1.064,39104.8,39104.7,1.917]
["binance-futures","BTCUSDT",1646600999812,0.639,39104.8,39104.7,2.54]
["binance-futures","BTCUSDT",1646600999843,0.531,39104.8,39104.7,2.5]
["binance-futures","BTCUSDT",1646600999912,0.512,39104.8,39104.7,2.95]
["binance-futures","BTCUSDT",1646600999943,0.512,39104.8,39104.7,3.35]
["binance-futures","BTCUSDT",1646600999974,0.485,39104.8,39104.7,3.637]
["binance-futures","BTCUSDT",1646601000006,0.571,39104.8,39104.7,3.765]
["binance-futures","BTCUSDT",1646601000039,0.796,39104.8,39104.7,4.979]
["binance-futures","BTCUSDT",1646601000069,0.135,39108.7,39107.5,0.06]
["binance-futures","BTCUSDT",1646601000104,0.102,39109.1,39109.0,0.09]
["binance-futures","BTCUSDT",1646601000134,0.344,39109.7,39109.6,1.9]
["binance-futures","BTCUSDT",1646601000165,0.005,39113.1,39109.7,0.002]
["binance-futures","BTCUSDT",1646601000197,0.013,39112.8,39109.9,0.009]
["binance-futures","BTCUSDT",1646601000232,1.214,39112.5,39110.2,0.061]
["binance-futures","BTCUSDT",1646601000265,0.08,39109.7,39109.6,0.008]
["binance-futures","BTCUSDT",1646601000298,2.682,39109.7,39109.6,0.008]
["binance-futures","BTCUSDT",1646601000330,0.161,39105.7,39105.6,0.799]
["binance-futures","BTCUSDT",1646601000364,0.102,39106.2,39106.1,1.965]
["binance-futures","BTCUSDT",1646601000392,0.102,39106.2,39106.1,3.317]
["binance-futures","BTCUSDT",1646601000424,0.076,39106.2,39106.1,3.266]
["binance-futures","BTCUSDT",1646601000457,0.076,39106.2,39106.1,3.261]
["binance-futures","BTCUSDT",1646601000525,0.276,39106.2,39106.1,1.953]
["binance-futures","BTCUSDT",1646601000560,0.276,39106.2,39106.1,1.841]
["binance-futures","BTCUSDT",1646601000657,0.276,39106.2,39106.1,2.241]
["binance-futures","BTCUSDT",1646601000731,0.276,39106.2,39106.1,2.242]
["binance-futures","BTCUSDT",1646601000800,0.27,39106.2,39106.1,2.24]
["binance-futures","BTCUSDT",1646601000871,0.27,39106.2,39106.1,2.186]
["binance-futures","BTCUSDT",1646601000907,0.25,39106.2,39106.1,2.236]
["binance-futures","BTCUSDT",1646601000933,0.25,39106.2,39106.1,2.178]